{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81450,"rows_kept":81450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.2,80228.61,0.0,0.61739,2e-05,32.04208]
[1778313662709,205.2,80233.65,0.0,0.6175,2e-05,32.04129]
[1778313670569,205.2,80236.79,0.0,0.61757,2e-05,32.0408]
[1778313675800,205.2,80236.58,0.0,0.61756,2e-05,32.04083]
[1778313682849,205.2,80241.08,0.0,0.61766,2e-05,32.04013]
[1778313687884,205.2,80242.19,0.0,0.61769,2e-05,32.03995]
[1778313692920,205.2,80242.2,0.0,0.61769,2e-05,32.0371]
[1778313700976,205.2,80242.26,0.0,0.61769,2e-05,32.03709]
[1778313707018,205.2,80242.33,0.0,0.61769,2e-05,32.03708]
[1778313720109,205.2,80242.23,0.0,0.61769,2e-05,32.03709]
[1778313721189,205.2,80242.23,0.0,0.61769,2e-05,32.03709]
[1778313721219,205.2,80262.4,0.0,0.61814,2e-05,32.0339]
[1778313727158,205.2,80267.4,0.0,0.61825,2e-05,32.0331]
[1778313728165,205.2,80272.49,0.0,0.61836,2e-05,32.03229]
[1778313731187,205.2,80277.52,0.0,0.61847,2e-05,32.03148]
[1778313735215,205.2,80283.21,0.0,0.6186,2e-05,32.03056]
[1778313737229,205.2,80312.17,0.0,0.61924,2e-05,32.02583]
[1778313738235,205.2,80329.58,0.0,0.61962,2e-05,32.02295]
[1778313743274,205.2,80328.62,0.0,0.6196,2e-05,32.02311]
[1778313748305,205.2,80328.26,0.0,0.61959,2e-05,32.02317]
[1778313751326,205.2,80359.42,0.0,0.62028,2e-05,32.01508]
[1778313752334,205.2,80369.82,0.0,0.62051,2e-05,32.01331]
[1778313754348,205.2,80355.93,0.0,0.62021,2e-05,32.01567]
[1778313757368,205.2,80350.81,0.0,0.62009,2e-05,32.01653]
[1778313762403,205.2,80347.15,0.0,0.62001,2e-05,32.01715]
[1778313766431,205.2,80359.0,0.0,0.62027,2e-05,32.01515]
[1778313767438,205.2,80365.48,0.0,0.62042,2e-05,32.01405]
[1778313770460,205.2,80376.38,0.0,0.62066,2e-05,32.01218]
[1778313771467,205.2,80386.13,0.0,0.62087,2e-05,32.01051]
[1778313776501,205.2,80389.14,0.0,0.62094,2e-05,32.00999]
[1778313781537,205.2,80388.73,0.0,0.62093,2e-05,32.01006]
[1778313786571,205.2,80386.24,0.0,0.62087,2e-05,32.01049]
[1778313791607,205.2,80383.45,0.0,0.62081,2e-05,32.01097]
[1778313796641,205.2,80379.65,0.0,0.62073,2e-05,32.01162]
[1778313801678,205.2,80375.94,0.0,0.62065,2e-05,32.01226]
[1778313806712,205.2,80384.49,0.0,0.62084,2e-05,32.01079]
[1778313808875,34.21,80378.16,0.0,0.8882,7e-05,16.00301]
[1778313810877,34.2,80388.62,0.0,0.88895,7e-05,15.92778]
[1778313815882,34.18,80386.89,0.0,0.88899,7e-05,15.92211]
[1778313821815,34.16,80385.33,0.0,0.88902,7e-05,15.91931]
[1778313826851,34.15,80386.59,0.0,0.88918,7e-05,15.90217]
[1778313831886,34.14,80387.09,0.0,0.88928,7e-05,15.89206]
[1778313836903,34.13,80387.81,0.0,0.88938,7e-05,15.88233]
[1778313842908,34.13,80386.43,0.0,0.88934,7e-05,15.88606]
[1778313847913,34.12,80383.05,0.0,0.88916,7e-05,15.90412]
[1778313852918,34.11,80382.85,0.0,0.88919,7e-05,15.90128]
[1778313854920,34.11,80377.74,0.0,0.88887,7e-05,15.93294]
[1778313859925,34.1,80376.74,0.0,0.88886,7e-05,15.93392]
[1778313864930,34.1,80377.05,0.0,0.88892,7e-05,15.92745]
[1778313869935,34.09,80378.68,0.0,0.88906,7e-05,15.91335]
[1778313874940,34.09,80381.17,0.0,0.88925,7e-05,15.89281]
[1778313879945,34.09,80386.01,0.0,0.88956,7e-05,15.8616]
[1778313883949,34.09,80391.53,0.0,0.8899,7e-05,15.8276]
[1778313888954,34.1,80392.86,0.0,0.88995,7e-05,15.82306]
[1778313893959,34.11,80391.5,0.0,0.88983,7e-05,15.83503]
[1778313896963,34.11,80402.82,0.0,0.89055,7e-05,15.76333]
[1778313897964,34.11,80409.97,0.0,0.89099,7e-05,15.7186]
[1778313902970,34.13,80409.36,0.0,0.89086,7e-05,15.73188]
[1778313904972,34.13,80403.22,0.0,0.89044,7e-05,15.77478]
[1778313909977,34.14,80403.28,0.0,0.8904,7e-05,15.77881]
[1778313914982,34.14,80401.9,0.0,0.89028,7e-05,15.79119]
[1778313919987,34.15,80400.8,0.0,0.89018,7e-05,15.80113]
[1778313924992,34.15,80399.04,0.0,0.89006,7e-05,15.81348]
[1778313929997,34.15,80398.49,0.0,0.89001,7e-05,15.81825]
[1778313935002,34.15,80398.46,0.0,0.89002,7e-05,15.816]
[1778313940008,34.15,80392.14,0.0,0.88961,7e-05,15.85723]
[1778313945689,34.15,80392.32,0.0,0.88964,7e-05,15.85411]
[1778313950018,34.15,80397.68,0.0,0.88999,7e-05,15.81907]
[1778313953021,34.15,80392.33,0.0,0.88964,7e-05,15.8538]
[1778313958026,34.14,80389.91,0.0,0.88949,7e-05,15.86815]
[1778313960028,34.14,80380.02,0.0,0.88886,7e-05,15.93123]
[1778313962030,34.14,80374.09,0.0,0.8885,7e-05,15.96713]
[1778313967035,34.12,80373.13,0.0,0.88851,7e-05,15.96561]
[1778313971039,34.12,80378.51,0.0,0.88892,7e-05,15.92548]
[1778313975043,34.12,80385.34,0.0,0.88938,7e-05,15.87927]
[1778313980047,34.12,80385.32,0.0,0.88938,7e-05,15.87915]
[1778313985970,34.11,80381.36,0.0,0.88913,7e-05,15.90386]
[1778313991005,34.11,80378.3,0.0,0.88897,7e-05,15.91795]
[1778313996042,34.11,80376.49,0.0,0.88888,7e-05,15.92684]
[1778314001077,34.1,80373.06,0.0,0.88869,7e-05,15.94576]
[1778314006111,34.09,80373.33,0.0,0.88874,7e-05,15.94078]
[1778314012091,34.09,80373.17,0.0,0.88876,7e-05,15.9387]
[1778314017096,34.09,80372.88,0.0,0.88876,7e-05,15.93845]
[1778314022101,34.08,80372.45,0.0,0.88875,7e-05,15.93933]
[1778314027106,34.08,80371.97,0.0,0.88874,7e-05,15.94067]
[1778314032113,34.08,80372.06,0.0,0.88876,7e-05,15.93843]
[1778314037118,34.08,80372.64,0.0,0.88881,7e-05,15.93341]
[1778314041122,34.08,80379.55,0.0,0.88927,7e-05,15.88802]
[1778314043124,34.08,80385.33,0.0,0.88963,7e-05,15.85151]
[1778314048128,34.09,80388.87,0.0,0.88981,7e-05,15.83379]
[1778314053136,34.09,80388.36,0.0,0.88976,7e-05,15.83825]
[1778314058141,34.1,80389.22,0.0,0.88977,7e-05,15.83674]
[1778314063146,34.11,80387.74,0.0,0.88964,7e-05,15.8496]
[1778314068151,34.11,80387.92,0.0,0.88963,7e-05,15.85064]
[1778314073156,34.11,80388.23,0.0,0.88964,7e-05,15.85049]
[1778314078161,34.11,80388.23,0.0,0.88962,7e-05,15.85207]
[1778314083169,34.12,80388.25,0.0,0.88961,7e-05,15.85325]
[1778314088173,34.12,80388.26,0.0,0.8896,7e-05,15.85428]
[1778314093178,34.12,80390.11,0.0,0.88971,7e-05,15.8435]
[1778314098183,34.12,80390.43,0.0,0.88971,7e-05,15.84292]
[1778314103188,34.12,80392.58,0.0,0.88984,7e-05,15.83067]
[1778314108193,34.13,80391.19,0.0,0.88973,7e-05,15.84146]
[1778314113198,34.13,80391.88,0.0,0.88978,7e-05,15.83475]
[1778314118203,34.13,80391.98,0.0,0.88978,7e-05,15.83549]
[1778314123208,34.13,80390.02,0.0,0.88964,7e-05,15.84945]
[1778314128213,34.13,80390.19,0.0,0.88964,7e-05,15.84864]
[1778314133218,34.13,80390.99,0.0,0.88969,7e-05,15.84409]
[1778314139074,34.14,80392.53,0.0,0.88978,7e-05,15.83529]
[1778314141225,34.13,80386.28,0.0,0.88937,7e-05,15.87595]
[1778314144228,34.13,80379.71,0.0,0.88896,7e-05,15.917]
[1778314149144,34.12,80376.47,0.0,0.8888,7e-05,15.93301]
[1778314150151,34.12,80372.53,0.0,0.88856,7e-05,15.95681]
[1778314151158,34.12,80364.1,0.0,0.88802,7e-05,16.01027]
[1778314156194,34.1,80363.98,0.0,0.8881,7e-05,16.00198]
[1778314159243,34.1,80370.23,0.0,0.88855,7e-05,15.95725]
[1778314164249,34.09,80371.08,0.0,0.88864,7e-05,15.94782]
[1778314169255,34.09,80375.4,0.0,0.88895,7e-05,15.91673]
[1778314175261,34.09,80379.5,0.0,0.88924,7e-05,15.88726]
[1778314180266,34.09,80379.82,0.0,0.88925,7e-05,15.8863]
[1778314185271,34.09,80379.3,0.0,0.8892,7e-05,15.89051]
[1778314188274,34.1,80385.44,0.0,0.8896,7e-05,15.85131]
[1778314193279,34.1,80385.79,0.0,0.88959,7e-05,15.85207]
[1778314198284,34.1,80385.79,0.0,0.88956,7e-05,15.85459]
[1778314203289,34.11,80386.44,0.0,0.88959,7e-05,15.85261]
[1778314208294,34.11,80386.82,0.0,0.88959,7e-05,15.85216]
[1778314213299,34.11,80384.83,0.0,0.88944,7e-05,15.86714]
[1778314218304,34.11,80380.58,0.0,0.88917,7e-05,15.89379]
[1778314223309,34.11,80386.4,0.0,0.88956,7e-05,15.85539]
[1778314228313,34.11,80390.9,0.0,0.88983,7e-05,15.82854]
[1778314233318,34.12,80392.93,0.0,0.88995,7e-05,15.81524]
[1778314239324,34.13,80393.22,0.0,0.88993,7e-05,15.81731]
[1778314244816,34.13,80393.12,0.0,0.88989,7e-05,15.82067]
[1778314254339,34.14,80393.2,0.0,0.88986,7e-05,15.82446]
[1778314260345,34.14,80394.44,0.0,0.88992,7e-05,15.81847]
[1778314265350,34.14,80394.54,0.0,0.88991,7e-05,15.81953]
[1778314270355,34.14,80395.87,0.0,0.88998,7e-05,15.81276]
[1778314275359,34.14,80396.23,0.0,0.89004,7e-05,15.80603]
[1778314281365,34.12,80396.5,0.0,0.8902,7e-05,15.79013]
[1778314286370,34.1,80396.68,0.0,0.8903,7e-05,15.77959]
[1778314292376,34.09,80397.05,0.0,0.89043,7e-05,15.76495]
[1778314299383,34.08,80397.29,0.0,0.89052,7e-05,15.75586]
[1778314305028,34.09,80398.34,0.0,0.8905,7e-05,15.75767]
[1778314311395,34.11,80398.24,0.0,0.89039,7e-05,15.76972]
[1778314317401,34.12,80396.71,0.0,0.8902,7e-05,15.78863]
[1778314323407,34.13,80397.09,0.0,0.89016,7e-05,15.79317]
[1778314329403,34.14,80397.05,0.0,0.8901,7e-05,15.7988]
[1778314335238,34.15,80395.44,0.0,0.88994,7e-05,15.81503]
[1778314340426,34.16,80393.17,0.0,0.88974,7e-05,15.83574]
[1778314345515,34.17,80391.06,0.0,0.88954,7e-05,15.85587]
[1778314351557,34.18,80391.7,0.0,0.88953,7e-05,15.85509]
[1778314357443,34.19,80394.75,0.0,0.88966,7e-05,15.84193]
[1778314362449,34.2,80395.83,0.0,0.88968,7e-05,15.84054]
[1778314367454,34.2,80397.0,0.0,0.8897,7e-05,15.83846]
[1778314369456,34.21,80406.03,0.0,0.89027,7e-05,15.78223]
[1778314376462,34.23,80406.79,0.0,0.8902,7e-05,15.78881]
[1778314381466,34.24,80410.46,0.0,0.89037,7e-05,15.7722]
[1778314382467,34.24,80421.66,0.0,0.89107,6e-05,15.70161]
[1778314387472,34.25,80414.96,0.0,0.89054,7e-05,15.7552]
[1778314392477,34.26,80411.51,0.0,0.89026,7e-05,15.78362]
[1778314398483,34.27,80410.43,0.0,0.89015,7e-05,15.79534]
[1778314403488,34.27,80409.63,0.0,0.89007,7e-05,15.80313]
[1778314408493,34.28,80408.36,0.0,0.88997,7e-05,15.81324]
[1778314413498,34.28,80409.48,0.0,0.89005,7e-05,15.80376]
[1778314418503,34.28,80409.04,0.0,0.89001,7e-05,15.80825]
[1778314423507,34.28,80410.82,0.0,0.89011,7e-05,15.79829]
[1778314428512,34.29,80410.7,0.0,0.89008,7e-05,15.80059]
[1778314434173,34.29,80410.06,0.0,0.89003,7e-05,15.80583]
[1778314436520,34.29,80421.44,0.0,0.89076,6e-05,15.73296]
[1778314441528,34.3,80423.65,0.0,0.89084,6e-05,15.72481]
[1778314446533,34.31,80422.51,0.0,0.89072,6e-05,15.73712]
[1778314451539,34.31,80422.62,0.0,0.89069,6e-05,15.74051]
[1778314458546,34.32,80421.98,0.0,0.8906,6e-05,15.74912]
[1778314463551,34.32,80422.3,0.0,0.8906,6e-05,15.74949]
[1778314468556,34.32,80421.44,0.0,0.89052,6e-05,15.75717]
[1778314473561,34.33,80420.97,0.0,0.8905,6e-05,15.75842]
[1778314479473,34.33,80416.66,0.0,0.89022,7e-05,15.78637]
[1778314484509,34.33,80418.53,0.0,0.89034,7e-05,15.77443]
[1778314489544,34.33,80419.76,0.0,0.89041,6e-05,15.76752]
[1778314492580,34.33,80424.77,0.0,0.89072,6e-05,15.73667]
[1778314497586,34.34,80425.19,0.0,0.89072,6e-05,15.73669]
[1778314502591,34.34,80425.58,0.0,0.89071,6e-05,15.73694]
[1778314507596,34.34,80424.74,0.0,0.89064,6e-05,15.74445]
[1778314512601,34.35,80424.32,0.0,0.8906,6e-05,15.74876]
[1778314517606,34.35,80426.01,0.0,0.89069,6e-05,15.73915]
[1778314522611,34.35,80429.24,0.0,0.89087,6e-05,15.72139]
[1778314525614,34.36,80439.06,0.0,0.89148,6e-05,15.65996]
[1778314530619,34.37,80440.45,0.0,0.89151,6e-05,15.65762]
[1778314535624,34.38,80443.99,0.0,0.89169,6e-05,15.63811]
[1778314540629,34.39,80444.33,0.0,0.89165,6e-05,15.6422]
[1778314545634,34.39,80443.67,0.0,0.89156,6e-05,15.65118]
[1778314551987,34.4,80443.54,0.0,0.89151,6e-05,15.65648]
[1778314557646,34.4,80443.42,0.0,0.89147,6e-05,15.66064]
[1778314562651,34.41,80443.76,0.0,0.89147,6e-05,15.66075]
[1778314567656,34.41,80444.52,0.0,0.8915,6e-05,15.65792]
[1778314572661,34.41,80442.81,0.0,0.89138,6e-05,15.67035]
[1778314577666,34.41,80443.76,0.0,0.89143,6e-05,15.66533]
[1778314582671,34.42,80443.82,0.0,0.89142,6e-05,15.66596]
[1778314588677,34.42,80444.45,0.0,0.89145,6e-05,15.66314]
[1778314593687,34.42,80444.54,0.0,0.89147,6e-05,15.66006]
[1778314598692,34.42,80444.6,0.0,0.89146,6e-05,15.6605]
[1778314603697,34.42,80444.62,0.0,0.89146,6e-05,15.66103]
[1778314614709,34.42,80444.62,0.0,0.89145,6e-05,15.66196]
[1778314616711,34.42,80437.99,0.0,0.89103,6e-05,15.70437]
[1778314621716,34.42,80433.91,0.0,0.8908,6e-05,15.72676]
[1778314626721,34.41,80433.12,0.0,0.89079,6e-05,15.72785]
[1778314631726,34.4,80432.83,0.0,0.8908,6e-05,15.72635]
[1778314636731,34.4,80436.39,0.0,0.89106,6e-05,15.70056]
[1778314642738,34.4,80435.53,0.0,0.89102,6e-05,15.70474]
[1778314648744,34.4,80434.15,0.0,0.89095,6e-05,15.7119]
[1778314654717,34.39,80433.68,0.0,0.89095,6e-05,15.70969]
[1778314659750,34.39,80435.2,0.0,0.89106,6e-05,15.69911]
[1778314664760,34.39,80433.63,0.0,0.89097,6e-05,15.70834]
[1778314669765,34.39,80432.12,0.0,0.89088,6e-05,15.71681]
[1778314674769,34.39,80431.69,0.0,0.89087,6e-05,15.7181]
[1778314679774,34.38,80427.56,0.0,0.89062,6e-05,15.74284]
[1778314684779,34.38,80428.09,0.0,0.89068,6e-05,15.73677]
[1778314689784,34.37,80423.5,0.0,0.89042,6e-05,15.76326]
[1778314694789,34.37,80423.34,0.0,0.89044,6e-05,15.76069]
[1778314699794,34.36,80423.18,0.0,0.89046,6e-05,15.75889]
[1778314706800,34.36,80423.57,0.0,0.89051,6e-05,15.75316]
[1778314711805,34.36,80425.92,0.0,0.89069,6e-05,15.7337]
[1778314713807,34.36,80431.29,0.0,0.89103,6e-05,15.69943]
[1778314718812,34.36,80433.17,0.0,0.89116,6e-05,15.68682]
[1778314723817,34.34,80432.81,0.0,0.89125,6e-05,15.67737]
[1778314729824,34.32,80432.61,0.0,0.89135,6e-05,15.6671]
[1778314734829,34.31,80429.82,0.0,0.89125,6e-05,15.67669]
[1778314739834,34.3,80430.01,0.0,0.89133,6e-05,15.66809]
[1778314744839,34.29,80429.9,0.0,0.89138,6e-05,15.663]
[1778314750386,34.28,80429.66,0.0,0.89142,6e-05,15.65961]
[1778314755850,34.28,80429.1,0.0,0.89143,6e-05,15.65839]
[1778314760855,34.27,80428.38,0.0,0.89141,6e-05,15.65966]
[1778314767505,34.27,80428.62,0.0,0.89147,6e-05,15.65419]
[1778314772868,34.26,80427.22,0.0,0.89142,6e-05,15.65741]
[1778314777873,34.26,80428.71,0.0,0.89153,6e-05,15.64613]
[1778314786638,34.26,80429.87,0.0,0.89162,6e-05,15.6372]
[1778314791887,34.26,80435.03,0.0,0.89194,6e-05,15.60451]
[1778314796892,34.26,80439.34,0.0,0.8922,6e-05,15.579]
[1778314802898,34.27,80440.83,0.0,0.89226,6e-05,15.57287]
[1778314807903,34.27,80440.98,0.0,0.89224,6e-05,15.57482]
[1778314812908,34.28,80441.96,0.0,0.89228,6e-05,15.57123]
[1778314818863,34.28,80442.78,0.0,0.89228,6e-05,15.57058]
[1778314823898,34.29,80442.92,0.0,0.89225,6e-05,15.57437]
[1778314829933,34.3,80443.77,0.0,0.89226,6e-05,15.57338]
[1778314834939,34.3,80444.47,0.0,0.89229,6e-05,15.56885]
[1778314839946,34.31,80445.2,0.0,0.89231,6e-05,15.56718]
[1778314841948,34.31,80439.64,0.0,0.89195,6e-05,15.60362]
[1778314847954,34.31,80438.68,0.0,0.89188,6e-05,15.60995]
[1778314853960,34.31,80437.21,0.0,0.8918,6e-05,15.61879]
[1778314859966,34.3,80434.46,0.0,0.89164,6e-05,15.63492]
[1778314864971,34.3,80433.46,0.0,0.89159,6e-05,15.63909]
[1778314870977,34.3,80433.57,0.0,0.89163,6e-05,15.63583]
[1778314875982,34.3,80433.79,0.0,0.89165,6e-05,15.63308]
[1778314876983,34.29,80428.73,0.0,0.89133,6e-05,15.6652]
[1778314881988,34.29,80425.79,0.0,0.89119,6e-05,15.67962]
[1778314886994,34.28,80423.68,0.0,0.8911,6e-05,15.68869]
[1778314892390,34.27,80423.68,0.0,0.89116,6e-05,15.68087]
[1778314898004,34.27,80422.5,0.0,0.89113,6e-05,15.68389]
[1778314903009,34.26,80422.95,0.0,0.89119,6e-05,15.67748]
[1778314908019,34.26,80422.5,0.0,0.89119,6e-05,15.67724]
[1778314913024,34.25,80422.49,0.0,0.89122,6e-05,15.67431]
[1778314918029,34.25,80421.99,0.0,0.89122,6e-05,15.67477]
[1778314923034,34.24,80421.05,0.0,0.89118,6e-05,15.67817]
[1778314928040,34.24,80419.75,0.0,0.89112,6e-05,15.68381]
[1778314933045,34.24,80419.95,0.0,0.89117,6e-05,15.67952]
[1778314939050,34.23,80419.98,0.0,0.8912,6e-05,15.6762]
[1778314945056,34.23,80419.76,0.0,0.89121,6e-05,15.67469]
[1778314950061,34.22,80419.41,0.0,0.89121,6e-05,15.67478]
[1778314955066,34.22,80418.45,0.0,0.89119,6e-05,15.67519]
[1778314962881,34.21,80418.44,0.0,0.89122,6e-05,15.67176]
[1778314968080,34.21,80418.82,0.0,0.89127,6e-05,15.66752]
[1778314973084,34.21,80418.62,0.0,0.89127,6e-05,15.6671]
[1778314978993,34.21,80418.24,0.0,0.89127,6e-05,15.66735]
[1778314984028,34.2,80418.41,0.0,0.89129,6e-05,15.66462]
[1778314989102,34.2,80418.03,0.0,0.89129,6e-05,15.66529]
[1778314994107,34.2,80418.2,0.0,0.89131,6e-05,15.6626]
[1778314999931,34.2,80418.3,0.0,0.89134,6e-05,15.6602]
[1778315005118,34.19,80417.88,0.0,0.89132,6e-05,15.66155]
[1778315011124,34.19,80418.76,0.0,0.89141,6e-05,15.65103]
[1778315016129,34.19,80418.88,0.0,0.89143,6e-05,15.64907]
[1778315021135,34.19,80418.93,0.0,0.89144,6e-05,15.64773]
[1778315026141,34.19,80418.63,0.0,0.89144,6e-05,15.64854]
[1778315031146,34.18,80417.71,0.0,0.89139,6e-05,15.65314]
[1778315038153,34.18,80418.04,0.0,0.89143,6e-05,15.64895]
[1778315043158,34.18,80417.94,0.0,0.89142,6e-05,15.64983]
[1778315048163,34.18,80417.72,0.0,0.89143,6e-05,15.64946]
[1778315054169,34.18,80416.86,0.0,0.89139,6e-05,15.65282]
[1778315059555,34.17,80417.4,0.0,0.89144,6e-05,15.6475]
[1778315066181,34.17,80417.18,0.0,0.89145,6e-05,15.64653]
[1778315071186,34.17,80417.17,0.0,0.89149,6e-05,15.64148]
[1778315080196,34.16,80417.01,0.0,0.8915,6e-05,15.63991]
[1778315086202,34.16,80416.94,0.0,0.89152,6e-05,15.63811]
[1778315092208,34.16,80416.89,0.0,0.89154,6e-05,15.63628]
[1778315098214,34.15,80417.17,0.0,0.89157,6e-05,15.63263]
[1778315103219,34.15,80417.96,0.0,0.89164,6e-05,15.62627]
[1778315108224,34.15,80417.34,0.0,0.89161,6e-05,15.62898]
[1778315114942,34.15,80417.19,0.0,0.89162,6e-05,15.62787]
[1778315120236,34.14,80410.45,0.0,0.89121,7e-05,15.66918]
[1778315125241,34.14,80409.66,0.0,0.8912,7e-05,15.66981]
[1778315130848,34.13,80414.24,0.0,0.89153,6e-05,15.63658]
[1778315136251,34.13,80414.35,0.0,0.89158,6e-05,15.63044]
[1778315142131,34.13,80414.18,0.0,0.89158,6e-05,15.62952]
[1778315147262,34.12,80413.85,0.0,0.89158,6e-05,15.62993]
[1778315154271,34.12,80413.92,0.0,0.89161,6e-05,15.6273]
[1778315159276,34.12,80413.61,0.0,0.8916,6e-05,15.62782]
[1778315165294,34.12,80413.58,0.0,0.89162,6e-05,15.62613]
[1778315171152,34.11,80412.37,0.0,0.89156,6e-05,15.63181]
[1778315177294,34.11,80412.87,0.0,0.89161,6e-05,15.62645]
[1778315184301,34.11,80412.72,0.0,0.89162,6e-05,15.6253]
[1778315189305,34.1,80412.64,0.0,0.89163,6e-05,15.6243]
[1778315194310,34.1,80412.77,0.0,0.89167,6e-05,15.61864]
[1778315201371,34.1,80412.8,0.0,0.89169,6e-05,15.61683]
[1778315206376,34.1,80413.3,0.0,0.89173,6e-05,15.61258]
[1778315211381,34.09,80413.47,0.0,0.89176,6e-05,15.60936]
[1778315216386,34.09,80412.82,0.0,0.89176,6e-05,15.61008]
[1778315221691,34.08,80412.27,0.0,0.89175,6e-05,15.61077]
[1778315229399,34.08,80411.45,0.0,0.89171,6e-05,15.61495]
[1778315235790,34.08,80410.27,0.0,0.89165,6e-05,15.62109]
[1778315241411,34.08,80413.74,0.0,0.89188,6e-05,15.59714]
[1778315247425,34.08,80413.21,0.0,0.89185,6e-05,15.60063]
[1778315248426,34.08,80421.18,0.0,0.89236,6e-05,15.54924]
[1778315253431,34.09,80422.48,0.0,0.89243,6e-05,15.5409]
[1778315258435,34.09,80423.27,0.0,0.89245,6e-05,15.53891]
[1778315263440,34.09,80423.04,0.0,0.89241,6e-05,15.54289]
[1778315269447,34.1,80421.2,0.0,0.89227,6e-05,15.55652]
[1778315274452,34.1,80420.46,0.0,0.89222,6e-05,15.56171]
[1778315279456,34.1,80419.93,0.0,0.89219,6e-05,15.56491]
[1778315285462,34.09,80418.34,0.0,0.8921,6e-05,15.5744]
[1778315291178,34.09,80417.82,0.0,0.89208,6e-05,15.57619]
[1778315296473,34.09,80416.96,0.0,0.89203,6e-05,15.5807]
[1778315301478,34.09,80417.55,0.0,0.89208,6e-05,15.57552]
[1778315306483,34.09,80418.59,0.0,0.89216,6e-05,15.56748]
[1778315309486,34.09,80425.78,0.0,0.89262,6e-05,15.52106]
[1778315316353,34.09,80424.95,0.0,0.89256,6e-05,15.5257]
[1778315321498,34.09,80423.75,0.0,0.89248,6e-05,15.53436]
[1778315330450,34.09,80423.72,0.0,0.89247,6e-05,15.5353]
[1778315335512,34.09,80423.81,0.0,0.89247,6e-05,15.53498]
[1778315340521,34.09,80423.73,0.0,0.89247,6e-05,15.53546]
[1778315345526,34.09,80423.2,0.0,0.89244,6e-05,15.53863]
[1778315350530,34.09,80423.12,0.0,0.89244,6e-05,15.53872]
[1778315355535,34.09,80422.69,0.0,0.89241,6e-05,15.54098]
[1778315360540,34.09,80422.18,0.0,0.89239,6e-05,15.54354]
[1778315365545,34.09,80422.98,0.0,0.89244,6e-05,15.53787]
[1778315370550,34.09,80421.57,0.0,0.89236,6e-05,15.54636]
[1778315375771,34.09,80422.24,0.0,0.89243,6e-05,15.53794]
[1778315381561,34.09,80422.05,0.0,0.89243,6e-05,15.53826]
[1778315387856,34.09,80421.88,0.0,0.89242,6e-05,15.53852]
[1778315393576,34.08,80421.87,0.0,0.89243,6e-05,15.53768]
[1778315401953,34.08,80421.87,0.0,0.89244,6e-05,15.53658]
[1778315407589,34.08,80421.97,0.0,0.89245,6e-05,15.53519]
[1778315412594,34.08,80422.36,0.0,0.89249,6e-05,15.53203]
[1778315417599,34.08,80422.28,0.0,0.89248,6e-05,15.53214]
[1778315423605,34.08,80422.03,0.0,0.89247,6e-05,15.53313]
[1778315428610,34.08,80430.67,0.0,0.89303,6e-05,15.47679]
[1778315429611,34.08,80437.05,0.0,0.89344,6e-05,15.43578]
[1778315434616,34.09,80439.97,0.0,0.89361,6e-05,15.41677]
[1778315438620,34.09,80447.55,0.0,0.89406,6e-05,15.37116]
[1778315443626,34.1,80448.84,0.0,0.89408,6e-05,15.36912]
[1778315448631,34.11,80448.62,0.0,0.89402,6e-05,15.37573]
[1778315454637,34.12,80448.2,0.0,0.89394,6e-05,15.38323]
[1778315459642,34.12,80448.79,0.0,0.89395,6e-05,15.3823]
[1778315464647,34.12,80449.18,0.0,0.89395,6e-05,15.38254]
[1778315469652,34.13,80453.88,0.0,0.89422,6e-05,15.35532]
[1778315477484,34.14,80454.68,0.0,0.89422,6e-05,15.35572]
[1778315482517,34.14,80454.28,0.0,0.89417,6e-05,15.3608]
[1778315487669,34.14,80452.93,0.0,0.89407,6e-05,15.37101]
[1778315493675,34.14,80452.71,0.0,0.89406,6e-05,15.3702]
[1778315498680,34.15,80453.14,0.0,0.89408,6e-05,15.36821]
[1778315504670,34.15,80454.54,0.0,0.89416,6e-05,15.36045]
[1778315509695,34.15,80455.45,0.0,0.89421,6e-05,15.35581]
[1778315514700,34.15,80455.08,0.0,0.89417,6e-05,15.35909]
[1778315520706,34.15,80454.37,0.0,0.89413,6e-05,15.36414]
[1778315525711,34.15,80453.72,0.0,0.89409,6e-05,15.36825]
[1778315527714,34.15,80438.94,0.0,0.89315,6e-05,15.46282]
[1778315532719,34.14,80440.29,0.0,0.8933,6e-05,15.4475]
[1778315537724,34.13,80440.48,0.0,0.89336,6e-05,15.44168]
[1778315540727,34.13,80447.82,0.0,0.89384,6e-05,15.39248]
[1778315545732,34.13,80451.03,0.0,0.89404,6e-05,15.37266]
[1778315550737,34.13,80454.03,0.0,0.89422,6e-05,15.3542]
[1778315555742,34.14,80453.28,0.0,0.89418,6e-05,15.35713]
[1778315560747,34.14,80453.55,0.0,0.89418,6e-05,15.35649]
[1778315566753,34.14,80453.17,0.0,0.89415,6e-05,15.35982]
[1778315571758,34.14,80452.85,0.0,0.89413,6e-05,15.36214]
[1778315575762,34.14,80445.99,0.0,0.8937,6e-05,15.4062]
[1778315580768,34.13,80442.79,0.0,0.89353,6e-05,15.42294]
[1778315585773,34.13,80440.83,0.0,0.89344,6e-05,15.43146]
[1778315591779,34.12,80442.57,0.0,0.89359,6e-05,15.41633]
[1778315597785,34.12,80443.82,0.0,0.8937,6e-05,15.40541]
[1778315603791,34.11,80445.28,0.0,0.89381,6e-05,15.39422]
[1778315609797,34.11,80445.1,0.0,0.89381,6e-05,15.39458]
[1778315611799,34.11,80450.54,0.0,0.89415,6e-05,15.35782]
[1778315616804,34.12,80450.84,0.0,0.89412,6e-05,15.3613]
[1778315621809,34.12,80450.1,0.0,0.89407,6e-05,15.36658]
[1778315626814,34.11,80448.61,0.0,0.89409,6e-05,15.36381]
[1778315631819,34.09,80446.07,0.0,0.89404,6e-05,15.36918]
[1778315637825,34.07,80445.35,0.0,0.8941,6e-05,15.36208]
[1778315642830,34.06,80445.28,0.0,0.89418,6e-05,15.35448]
[1778315647835,34.05,80444.1,0.0,0.89417,6e-05,15.35515]
[1778315652840,34.04,80448.96,0.0,0.89453,6e-05,15.31837]
[1778315657845,34.04,80453.43,0.0,0.89484,6e-05,15.28663]
[1778315662849,34.04,80455.55,0.0,0.89497,6e-05,15.27259]
[1778315667854,34.04,80455.81,0.0,0.89499,6e-05,15.27097]
[1778315674861,34.04,80456.25,0.0,0.89504,6e-05,15.26484]
[1778315681870,34.04,80457.08,0.0,0.89508,6e-05,15.26019]
[1778315682871,34.04,80449.87,0.0,0.89463,6e-05,15.30652]
[1778315684860,34.04,80444.97,0.0,0.89434,6e-05,15.33632]
[1778315689878,34.03,80444.81,0.0,0.89437,6e-05,15.33275]
[1778315694883,34.02,80442.71,0.0,0.89428,6e-05,15.34166]
[1778315699891,34.02,80439.14,0.0,0.89409,6e-05,15.3609]
[1778315704896,34.01,80438.37,0.0,0.8941,6e-05,15.35971]
[1778315706897,34.01,80447.38,0.0,0.89468,6e-05,15.30027]
[1778315709900,34.01,80455.08,0.0,0.89517,6e-05,15.25061]
[1778315714905,34.01,80456.72,0.0,0.89524,6e-05,15.24308]
[1778315719910,34.01,80455.93,0.0,0.89517,6e-05,15.25069]
[1778315724915,34.02,80456.87,0.0,0.89521,6e-05,15.24653]
[1778315729920,34.02,80460.83,0.0,0.89544,6e-05,15.22339]
[1778315734925,34.03,80460.89,0.0,0.89543,6e-05,15.22252]
[1778315739933,34.03,80461.8,0.0,0.89547,6e-05,15.21924]
[1778315745939,34.04,80464.84,0.0,0.89562,6e-05,15.20365]
[1778315751944,34.04,80467.66,0.0,0.89576,6e-05,15.18968]
[1778315753946,34.04,80458.41,0.0,0.89517,6e-05,15.24991]
[1778315758951,34.04,80460.71,0.0,0.89532,6e-05,15.23399]
[1778315763956,34.04,80460.82,0.0,0.89533,6e-05,15.23356]
[1778315770963,34.04,80461.04,0.0,0.89534,6e-05,15.2324]
[1778315779972,34.04,80461.13,0.0,0.89534,6e-05,15.23201]
[1778315785567,34.04,80461.27,0.0,0.89535,6e-05,15.23111]
[1778315790983,34.04,80461.45,0.0,0.89536,6e-05,15.22982]
[1778315797733,34.04,80461.63,0.0,0.89539,6e-05,15.22549]
[1778315805708,34.04,80462.59,0.0,0.89545,6e-05,15.21985]
[1778315810000,34.04,80469.06,0.0,0.89585,6e-05,15.17876]
[1778315815005,34.05,80471.26,0.0,0.89596,6e-05,15.16796]
[1778315820013,34.05,80471.88,0.0,0.89596,6e-05,15.1671]
[1778315825847,34.06,80472.28,0.0,0.89596,6e-05,15.16776]
[1778315831973,34.06,80473.04,0.0,0.89598,6e-05,15.16567]
[1778315837029,34.06,80471.6,0.0,0.89587,6e-05,15.17656]
[1778315842051,34.07,80471.6,0.0,0.89587,6e-05,15.17751]
[1778315847089,34.07,80470.92,0.0,0.89582,6e-05,15.18239]
[1778315853044,34.07,80471.73,0.0,0.89588,6e-05,15.17438]
[1778315858053,34.07,80471.56,0.0,0.89587,6e-05,15.17614]
[1778315867063,34.07,80471.63,0.0,0.89587,6e-05,15.17628]
[1778315872068,34.07,80472.45,0.0,0.89591,6e-05,15.17143]
[1778315878074,34.07,80472.51,0.0,0.89591,6e-05,15.17153]
[1778315883079,34.07,80472.79,0.0,0.89593,6e-05,15.17004]
[1778315893089,34.07,80473.08,0.0,0.89594,6e-05,15.16872]
[1778315898093,34.07,80474.14,0.0,0.896,6e-05,15.16221]
[1778315904099,34.07,80474.47,0.0,0.89602,6e-05,15.16036]
[1778315909107,34.07,80475.08,0.0,0.89606,6e-05,15.15654]
[1778315912110,34.07,80481.53,0.0,0.89647,6e-05,15.11239]
[1778315917115,34.08,80479.48,0.0,0.89632,6e-05,15.12819]
[1778315921119,34.08,80471.24,0.0,0.8958,6e-05,15.18184]
[1778315924122,34.08,80464.28,0.0,0.89538,6e-05,15.22448]
[1778315929126,34.07,80464.67,0.0,0.89546,6e-05,15.21675]
[1778315935132,34.06,80466.03,0.0,0.89559,6e-05,15.20332]
[1778315942139,34.05,80465.72,0.0,0.89561,6e-05,15.20106]
[1778315951823,34.05,80466.76,0.0,0.89571,6e-05,15.1901]
[1778315959156,34.05,80467.77,0.0,0.89579,6e-05,15.18203]
[1778315964161,34.04,80468.49,0.0,0.89585,6e-05,15.1764]
[1778315971168,34.04,80468.74,0.0,0.89588,6e-05,15.17145]
[1778315976173,34.04,80468.52,0.0,0.89587,6e-05,15.17275]
[1778315981181,34.04,80468.77,0.0,0.89588,6e-05,15.17099]
[1778315987187,34.04,80468.78,0.0,0.89589,6e-05,15.17077]
[1778315992191,34.04,80469.31,0.0,0.89592,6e-05,15.16717]
[1778315997195,34.04,80468.77,0.0,0.89589,6e-05,15.17053]
[1778316003180,34.04,80467.21,0.0,0.8958,6e-05,15.17965]
[1778316009207,34.04,80465.21,0.0,0.89569,6e-05,15.19078]
[1778316014214,34.04,80463.96,0.0,0.89563,6e-05,15.19701]
[1778316019219,34.03,80461.55,0.0,0.8955,6e-05,15.21022]
[1778316024224,34.03,80459.23,0.0,0.89539,6e-05,15.22158]
[1778316029229,34.02,80458.22,0.0,0.89536,6e-05,15.2247]
[1778316034234,34.02,80458.31,0.0,0.89541,6e-05,15.21754]
[1778316042451,34.01,80458.29,0.0,0.89545,6e-05,15.21377]
[1778316051251,34.01,80457.79,0.0,0.89545,6e-05,15.21323]
[1778316057558,34.0,80457.0,0.0,0.89543,6e-05,15.21597]
[1778316067630,34.0,80456.33,0.0,0.89542,6e-05,15.21631]
[1778316075687,33.99,80457.19,0.0,0.8955,6e-05,15.20853]
[1778316082282,33.99,80456.45,0.0,0.89547,6e-05,15.21145]
[1778316087770,33.99,80456.06,0.0,0.89546,6e-05,15.2126]
[1778316093294,33.99,80456.17,0.0,0.8955,6e-05,15.20694]
[1778316098299,33.99,80457.89,0.0,0.89561,6e-05,15.19546]
[1778316103304,33.99,80456.53,0.0,0.89553,6e-05,15.2039]
[1778316104305,33.98,80447.68,0.0,0.89497,6e-05,15.26055]
[1778316109310,33.98,80444.16,0.0,0.8948,6e-05,15.27802]
[1778316114315,34.0,80442.81,0.0,0.89455,6e-05,15.30376]
[1778316121322,34.05,80439.93,0.0,0.89403,6e-05,15.35766]
[1778316126327,34.08,80438.03,0.0,0.89373,6e-05,15.38866]
[1778316131332,34.1,80436.88,0.0,0.89352,6e-05,15.41079]
[1778316137338,34.12,80435.98,0.0,0.89333,6e-05,15.43015]
[1778316143344,34.14,80433.91,0.0,0.89311,6e-05,15.45332]
[1778316148349,34.14,80433.35,0.0,0.89301,6e-05,15.46285]
[1778316153354,34.15,80432.56,0.0,0.89294,6e-05,15.46894]
[1778316159268,34.16,80432.25,0.0,0.89288,6e-05,15.47516]
[1778316164366,34.16,80430.96,0.0,0.89277,6e-05,15.48599]
[1778316169371,34.17,80422.9,0.0,0.89218,6e-05,15.54656]
[1778316170372,34.18,80412.84,0.0,0.89151,6e-05,15.61416]
[1778316175377,34.19,80415.11,0.0,0.89157,6e-05,15.60808]
[1778316180382,34.2,80416.89,0.0,0.8916,6e-05,15.60481]
[1778316186388,34.21,80418.7,0.0,0.89167,6e-05,15.59791]
[1778316187390,34.21,80429.16,0.0,0.89236,6e-05,15.52855]
[1778316188381,34.21,80429.16,0.0,0.89237,6e-05,15.52817]
[1778316189392,34.2,80437.05,0.0,0.89288,6e-05,15.47641]
[1778316194397,34.2,80439.58,0.0,0.89305,6e-05,15.45891]
[1778316196399,34.21,80451.2,0.0,0.89378,6e-05,15.38452]
[1778316201404,34.21,80455.87,0.0,0.89402,6e-05,15.36035]
[1778316206409,34.22,80457.01,0.0,0.89404,6e-05,15.35846]
[1778316211414,34.23,80458.53,0.0,0.89411,6e-05,15.35037]
[1778316217420,34.24,80459.77,0.0,0.89414,6e-05,15.34773]
[1778316222425,34.25,80462.47,0.0,0.89426,6e-05,15.33538]
[1778316227430,34.25,80464.21,0.0,0.89432,6e-05,15.32906]
[1778316232434,34.26,80465.91,0.0,0.89439,6e-05,15.32258]
[1778316238732,34.27,80466.99,0.0,0.8944,6e-05,15.32119]
[1778316244446,34.27,80468.24,0.0,0.89444,6e-05,15.31785]
[1778316250452,34.28,80468.65,0.0,0.89442,6e-05,15.31957]
[1778316255457,34.29,80469.48,0.0,0.89444,6e-05,15.31756]
[1778316260462,34.29,80470.17,0.0,0.89446,6e-05,15.31603]
[1778316267030,34.3,80470.24,0.0,0.89443,6e-05,15.31901]
[1778316272474,34.3,80468.21,0.0,0.89431,6e-05,15.33047]
[1778316277479,34.3,80468.37,0.0,0.89431,6e-05,15.33043]
[1778316282484,34.3,80465.61,0.0,0.89413,6e-05,15.3485]
[1778316287490,34.3,80464.64,0.0,0.89407,6e-05,15.35418]
[1778316292495,34.3,80463.63,0.0,0.89402,6e-05,15.35977]
[1778316298501,34.3,80462.57,0.0,0.89396,6e-05,15.3652]
[1778316303506,34.29,80461.73,0.0,0.89392,6e-05,15.36937]
[1778316308511,34.29,80462.15,0.0,0.89396,6e-05,15.36535]
[1778316313516,34.29,80462.49,0.0,0.89399,6e-05,15.36264]
[1778316318521,34.29,80462.82,0.0,0.89401,6e-05,15.35994]
[1778316323526,34.29,80462.04,0.0,0.89397,6e-05,15.36446]
[1778316329532,34.29,80461.11,0.0,0.89392,6e-05,15.36976]
[1778316335508,34.29,80458.42,0.0,0.89378,6e-05,15.38196]
[1778316342546,34.28,80458.63,0.0,0.89381,6e-05,15.37886]
[1778316347551,34.28,80457.59,0.0,0.89376,6e-05,15.38422]
[1778316352634,34.28,80455.8,0.0,0.89366,6e-05,15.3939]
[1778316358563,34.28,80456.03,0.0,0.8937,6e-05,15.39057]
[1778316364569,34.27,80455.95,0.0,0.89371,6e-05,15.38959]
[1778316369645,34.27,80456.27,0.0,0.89373,6e-05,15.38669]
[1778316375580,34.27,80456.09,0.0,0.89373,6e-05,15.38695]
[1778316380585,34.27,80456.15,0.0,0.89374,6e-05,15.3859]
[1778316385590,34.27,80454.95,0.0,0.89367,6e-05,15.39305]
[1778316392918,34.27,80455.12,0.0,0.89371,6e-05,15.38738]
[1778316399859,34.27,80454.85,0.0,0.8937,6e-05,15.38829]
[1778316405611,34.26,80455.25,0.0,0.89373,6e-05,15.38516]
[1778316411617,34.26,80455.29,0.0,0.89374,6e-05,15.38473]
[1778316417624,34.26,80455.65,0.0,0.89376,6e-05,15.38231]
[1778316422629,34.26,80455.29,0.0,0.89374,6e-05,15.38443]
[1778316427634,34.26,80455.33,0.0,0.89374,6e-05,15.38403]
[1778316432639,34.26,80455.56,0.0,0.89376,6e-05,15.38236]
[1778316439646,34.26,80455.7,0.0,0.89377,6e-05,15.38148]
[1778316446291,34.26,80455.7,0.0,0.89377,6e-05,15.38154]
[1778316451326,34.26,80455.86,0.0,0.8938,6e-05,15.37719]
[1778316457367,34.26,80455.21,0.0,0.89376,6e-05,15.38129]
[1778316463671,34.26,80455.63,0.0,0.89378,6e-05,15.37862]
[1778316468676,34.26,80455.66,0.0,0.89379,6e-05,15.37853]
[1778316474682,34.26,80456.59,0.0,0.89384,6e-05,15.37279]
[1778316479687,34.26,80456.77,0.0,0.89385,6e-05,15.37212]
[1778316484692,34.27,80456.9,0.0,0.89385,6e-05,15.37172]
[1778316490496,34.27,80456.9,0.0,0.89385,6e-05,15.37226]
[1778316495632,34.27,80456.92,0.0,0.89385,6e-05,15.37242]
[1778316501676,34.27,80456.92,0.0,0.89384,6e-05,15.37276]
[1778316509716,34.27,80456.59,0.0,0.89382,6e-05,15.37504]
[1778316514721,34.27,80456.06,0.0,0.89381,6e-05,15.37505]
[1778316519726,34.27,80455.31,0.0,0.89376,6e-05,15.37953]
[1778316525733,34.27,80457.17,0.0,0.89387,6e-05,15.36814]
[1778316531739,34.27,80456.94,0.0,0.89386,6e-05,15.36997]
[1778316536744,34.27,80457.02,0.0,0.89386,6e-05,15.36973]
[1778316541749,34.27,80457.21,0.0,0.89387,6e-05,15.3688]
[1778316547755,34.27,80456.48,0.0,0.89382,6e-05,15.37351]
[1778316552760,34.27,80452.01,0.0,0.89355,6e-05,15.40061]
[1778316557766,34.26,80452.6,0.0,0.89361,6e-05,15.39517]
[1778316562771,34.26,80452.59,0.0,0.89362,6e-05,15.39413]
[1778316571162,34.26,80452.59,0.0,0.89365,6e-05,15.38927]
[1778316576196,34.26,80450.87,0.0,0.89355,6e-05,15.39929]
[1778316582238,34.26,80451.65,0.0,0.89361,6e-05,15.39316]
[1778316588279,34.26,80452.02,0.0,0.89364,6e-05,15.39022]
[1778316593803,34.26,80452.63,0.0,0.89368,6e-05,15.38598]
[1778316599809,34.26,80453.39,0.0,0.89373,6e-05,15.38111]
[1778316604814,34.26,80453.48,0.0,0.89373,6e-05,15.38071]
[1778316609822,34.26,80453.09,0.0,0.89371,6e-05,15.38336]
[1778316617830,34.26,80453.57,0.0,0.89374,6e-05,15.38046]
[1778316622835,34.26,80453.99,0.0,0.89376,6e-05,15.37787]
[1778316628841,34.26,80454.25,0.0,0.89378,6e-05,15.3765]
[1778316633846,34.26,80455.8,0.0,0.89389,6e-05,15.36387]
[1778316638851,34.26,80455.94,0.0,0.89389,6e-05,15.36395]
[1778316643856,34.26,80460.7,0.0,0.89417,6e-05,15.33506]
[1778316650863,34.27,80461.13,0.0,0.89416,6e-05,15.33599]
[1778316655868,34.27,80460.65,0.0,0.89411,6e-05,15.34107]
[1778316660872,34.27,80460.37,0.0,0.89408,6e-05,15.34437]
[1778316666829,34.28,80460.32,0.0,0.89407,6e-05,15.34608]
[1778316671865,34.28,80459.9,0.0,0.89403,6e-05,15.34957]
[1778316676890,34.28,80459.8,0.0,0.89402,6e-05,15.35079]
[1778316682896,34.28,80460.04,0.0,0.89403,6e-05,15.34986]
[1778316683897,34.28,80469.07,0.0,0.89459,6e-05,15.29239]
[1778316688985,34.29,80469.3,0.0,0.89457,6e-05,15.29508]
[1778316694019,34.29,80467.72,0.0,0.89446,6e-05,15.30482]
[1778316700913,34.29,80466.54,0.0,0.89436,6e-05,15.31497]
[1778316705918,34.3,80465.69,0.0,0.8943,6e-05,15.32147]
[1778316711139,34.3,80465.69,0.0,0.89429,6e-05,15.32204]
[1778316716929,34.3,80465.3,0.0,0.89426,6e-05,15.3248]
[1778316721935,34.3,80465.13,0.0,0.89425,6e-05,15.32597]
[1778316727254,34.3,80464.77,0.0,0.89423,6e-05,15.32806]
[1778316732947,34.3,80464.45,0.0,0.89422,6e-05,15.3297]
[1778316737952,34.3,80464.96,0.0,0.89425,6e-05,15.326]
[1778316742957,34.3,80466.23,0.0,0.89433,6e-05,15.31809]
[1778316749408,34.3,80466.23,0.0,0.89433,6e-05,15.3184]
[1778316755971,34.3,80469.04,0.0,0.89451,6e-05,15.29864]
[1778316762503,34.3,80470.83,0.0,0.8946,6e-05,15.28949]
[1778316767984,34.3,80471.96,0.0,0.89465,6e-05,15.28393]
[1778316772990,34.31,80472.49,0.0,0.89467,6e-05,15.28192]
[1778316778996,34.31,80472.54,0.0,0.89466,6e-05,15.28325]
[1778316784001,34.31,80472.08,0.0,0.89462,6e-05,15.28722]
[1778316791008,34.31,80472.07,0.0,0.89461,6e-05,15.28802]
[1778316795012,34.31,80466.7,0.0,0.89429,6e-05,15.32151]
[1778316800764,34.31,80465.53,0.0,0.89424,6e-05,15.32638]
[1778316806022,34.3,80463.21,0.0,0.89411,6e-05,15.33878]
[1778316812748,34.3,80462.43,0.0,0.89409,6e-05,15.34032]
[1778316818034,34.3,80462.21,0.0,0.89407,6e-05,15.3419]
[1778316824933,34.3,80460.83,0.0,0.89399,6e-05,15.35031]
[1778316831981,34.3,80460.24,0.0,0.89396,6e-05,15.35317]
[1778316837019,34.3,80458.78,0.0,0.89388,6e-05,15.36133]
[1778316842054,34.3,80458.7,0.0,0.89388,6e-05,15.36072]
[1778316847063,34.29,80456.89,0.0,0.89378,6e-05,15.37092]
[1778316850066,34.29,80463.09,0.0,0.89418,6e-05,15.33075]
[1778316855071,34.3,80463.47,0.0,0.89419,6e-05,15.32959]
[1778316860076,34.3,80460.75,0.0,0.89401,6e-05,15.34791]
[1778316865082,34.3,80460.89,0.0,0.89402,6e-05,15.34683]
[1778316870087,34.3,80460.51,0.0,0.894,6e-05,15.34892]
[1778316875092,34.3,80460.24,0.0,0.89401,6e-05,15.34686]
[1778316880324,34.3,80460.32,0.0,0.89401,6e-05,15.34604]
[1778316886102,34.29,80460.33,0.0,0.89402,6e-05,15.34565]
[1778316892108,34.29,80460.02,0.0,0.894,6e-05,15.34708]
[1778316894110,34.3,80466.93,0.0,0.89444,6e-05,15.3031]
[1778316900115,34.3,80468.08,0.0,0.89448,6e-05,15.29903]
[1778316905120,34.3,80469.16,0.0,0.89452,6e-05,15.29478]
[1778316910533,34.31,80470.02,0.0,0.89455,6e-05,15.29185]
[1778316916139,34.31,80471.54,0.0,0.89462,6e-05,15.28504]
[1778316922145,34.32,80472.7,0.0,0.89466,6e-05,15.28033]
[1778316929152,34.32,80472.98,0.0,0.89465,6e-05,15.28172]
[1778316934157,34.32,80472.94,0.0,0.89465,6e-05,15.2804]
[1778316940163,34.33,80473.97,0.0,0.8947,6e-05,15.27592]
[1778316946169,34.33,80473.93,0.0,0.89468,6e-05,15.27804]
[1778316951173,34.33,80474.6,0.0,0.8947,6e-05,15.27504]
[1778316956179,34.33,80474.26,0.0,0.8947,6e-05,15.27534]
[1778316961184,34.32,80470.82,0.0,0.89451,6e-05,15.2947]
[1778316965188,34.32,80464.46,0.0,0.89414,6e-05,15.33259]
[1778316966189,34.32,80450.07,0.0,0.89324,6e-05,15.42327]
[1778316971194,34.3,80448.95,0.0,0.89328,6e-05,15.41948]
[1778316976199,34.29,80445.0,0.0,0.89312,6e-05,15.43539]
[1778316982205,34.27,80446.17,0.0,0.89329,6e-05,15.41762]
[1778316988211,34.26,80446.65,0.0,0.8934,6e-05,15.40669]
[1778316994016,34.25,80446.69,0.0,0.89348,6e-05,15.39702]
[1778316999223,34.24,80446.65,0.0,0.89351,6e-05,15.39338]
[1778317005193,34.24,80446.87,0.0,0.89356,6e-05,15.38831]
[1778317010228,34.24,80446.59,0.0,0.89356,6e-05,15.38776]
[1778317015240,34.23,80449.54,0.0,0.89377,6e-05,15.36727]
[1778317022247,34.23,80450.52,0.0,0.89383,6e-05,15.36059]
[1778317027256,34.23,80451.3,0.0,0.89388,6e-05,15.35598]
[1778317032261,34.23,80450.69,0.0,0.89384,6e-05,15.35987]
[1778317037266,34.23,80449.39,0.0,0.89376,6e-05,15.36782]
[1778317042271,34.23,80448.78,0.0,0.89373,6e-05,15.37109]
[1778317047276,34.23,80446.29,0.0,0.89358,6e-05,15.38619]
[1778317052281,34.23,80441.46,0.0,0.89332,6e-05,15.41067]
[1778317057286,34.22,80439.41,0.0,0.89322,6e-05,15.42058]
[1778317062291,34.22,80438.96,0.0,0.89323,6e-05,15.42015]
[1778317067296,34.21,80438.65,0.0,0.89324,6e-05,15.41921]
[1778317072301,34.21,80438.11,0.0,0.89323,6e-05,15.42007]
[1778317076305,34.21,80443.54,0.0,0.89358,6e-05,15.38385]
[1778317083743,34.21,80444.96,0.0,0.89367,6e-05,15.3755]
[1778317089318,34.21,80445.57,0.0,0.8937,6e-05,15.37249]
[1778317094323,34.21,80445.24,0.0,0.89367,6e-05,15.37517]
[1778317099329,34.21,80445.55,0.0,0.89369,6e-05,15.37355]
[1778317104334,34.21,80444.95,0.0,0.89364,6e-05,15.37766]
[1778317109339,34.21,80444.48,0.0,0.89362,6e-05,15.38057]
[1778317114345,34.21,80444.75,0.0,0.89365,6e-05,15.37537]
[1778317119350,34.21,80444.33,0.0,0.89363,6e-05,15.37807]
[1778317124355,34.21,80442.52,0.0,0.89352,6e-05,15.38884]
[1778317129360,34.21,80442.55,0.0,0.89353,6e-05,15.38786]
[1778317135366,34.21,80442.5,0.0,0.89354,6e-05,15.38731]
[1778317140371,34.2,80442.47,0.0,0.89354,6e-05,15.38682]
[1778317145376,34.2,80442.41,0.0,0.89354,6e-05,15.38659]
[1778317150381,34.2,80446.94,0.0,0.89383,6e-05,15.35775]
[1778317156387,34.21,80447.17,0.0,0.89383,6e-05,15.35779]
[1778317161392,34.21,80448.44,0.0,0.89389,6e-05,15.35101]
[1778317166397,34.21,80449.39,0.0,0.89394,6e-05,15.34653]
[1778317172403,34.21,80449.71,0.0,0.89396,6e-05,15.34293]
[1778317178402,34.22,80450.06,0.0,0.89396,6e-05,15.34255]
[1778317183416,34.22,80449.66,0.0,0.89391,6e-05,15.3485]
[1778317189422,34.23,80449.79,0.0,0.89387,6e-05,15.35201]
[1778317194427,34.23,80449.89,0.0,0.89385,6e-05,15.35429]
[1778317199432,34.24,80448.82,0.0,0.89376,6e-05,15.36337]
[1778317204437,34.24,80449.09,0.0,0.89376,6e-05,15.36322]
[1778317209442,34.24,80449.0,0.0,0.89375,6e-05,15.36504]
[1778317216449,34.24,80449.21,0.0,0.89374,6e-05,15.36613]
[1778317221702,34.24,80449.23,0.0,0.89375,6e-05,15.36463]
[1778317227460,34.24,80449.01,0.0,0.89375,6e-05,15.36437]
[1778317232465,34.24,80448.74,0.0,0.89377,6e-05,15.36135]
[1778317237470,34.24,80449.18,0.0,0.89381,6e-05,15.35715]
[1778317242475,34.23,80449.24,0.0,0.89383,6e-05,15.35544]
[1778317247480,34.23,80448.71,0.0,0.89381,6e-05,15.35755]
[1778317252485,34.23,80448.77,0.0,0.89382,6e-05,15.35589]
[1778317258491,34.23,80448.89,0.0,0.89384,6e-05,15.35356]
[1778317263496,34.23,80448.41,0.0,0.89383,6e-05,15.35534]
[1778317268501,34.22,80448.15,0.0,0.89382,6e-05,15.35575]
[1778317273506,34.22,80448.87,0.0,0.89388,6e-05,15.34986]
[1778317278511,34.22,80448.79,0.0,0.89389,6e-05,15.34914]
[1778317283516,34.22,80448.45,0.0,0.89388,6e-05,15.35006]
[1778317288521,34.22,80448.34,0.0,0.89388,6e-05,15.34957]
[1778317293526,34.21,80448.37,0.0,0.89391,6e-05,15.34474]
[1778317298531,34.21,80448.48,0.0,0.89393,6e-05,15.34283]
[1778317304536,34.21,80448.35,0.0,0.89394,6e-05,15.34225]
[1778317309541,34.21,80448.17,0.0,0.89394,6e-05,15.34226]
[1778317315553,34.21,80448.19,0.0,0.89395,6e-05,15.34071]
[1778317320558,34.2,80448.24,0.0,0.89397,6e-05,15.33923]
[1778317325563,34.2,80447.09,0.0,0.8939,6e-05,15.34552]
[1778317330570,34.2,80448.06,0.0,0.89398,6e-05,15.33811]
[1778317335575,34.2,80447.96,0.0,0.89398,6e-05,15.33733]
[1778317342582,34.2,80448.07,0.0,0.89401,6e-05,15.33456]
[1778317347587,34.19,80448.02,0.0,0.89402,6e-05,15.33344]
[1778317353593,34.19,80448.09,0.0,0.89406,6e-05,15.32795]
[1778317358599,34.19,80448.14,0.0,0.89408,6e-05,15.32621]
[1778317363604,34.19,80447.83,0.0,0.89407,6e-05,15.32688]
[1778317369610,34.19,80446.91,0.0,0.89403,6e-05,15.33118]
[1778317374615,34.18,80448.02,0.0,0.89411,6e-05,15.32264]
[1778317379620,34.18,80447.84,0.0,0.89411,6e-05,15.32247]
[1778317384626,34.18,80447.64,0.0,0.89411,6e-05,15.32242]
[1778317389882,34.18,80447.53,0.0,0.89412,6e-05,15.32179]
[1778317395923,34.17,80447.53,0.0,0.89413,6e-05,15.32025]
[1778317401642,34.17,80447.22,0.0,0.89413,6e-05,15.32071]
[1778317406647,34.17,80447.2,0.0,0.89414,6e-05,15.31954]
[1778317411652,34.17,80447.88,0.0,0.89422,6e-05,15.31042]
[1778317417014,34.17,80447.68,0.0,0.89422,6e-05,15.31049]
[1778317422663,34.16,80447.37,0.0,0.89421,6e-05,15.31108]
[1778317427668,34.16,80447.3,0.0,0.89422,6e-05,15.3103]
[1778317432673,34.16,80447.24,0.0,0.89422,6e-05,15.30982]
[1778317437678,34.16,80447.15,0.0,0.89422,6e-05,15.30957]
[1778317442683,34.16,80451.37,0.0,0.8945,6e-05,15.28145]
[1778317447688,34.16,80448.21,0.0,0.89431,6e-05,15.30118]
[1778317452693,34.16,80448.07,0.0,0.8943,6e-05,15.30131]
[1778317457698,34.16,80448.42,0.0,0.89433,6e-05,15.29826]
[1778317463396,34.15,80446.85,0.0,0.89424,6e-05,15.30741]
[1778317468431,34.15,80447.17,0.0,0.89427,6e-05,15.30452]
[1778317473714,34.15,80447.74,0.0,0.89433,6e-05,15.29667]
[1778317478719,34.15,80447.93,0.0,0.89435,6e-05,15.29469]
[1778317484725,34.15,80447.52,0.0,0.89434,6e-05,15.29641]
[1778317489730,34.15,80447.95,0.0,0.89437,6e-05,15.29293]
[1778317494735,34.15,80447.89,0.0,0.89437,6e-05,15.29258]
[1778317500741,34.15,80446.5,0.0,0.89429,6e-05,15.30078]
[1778317505746,34.15,80446.19,0.0,0.89428,6e-05,15.30201]
[1778317511734,34.14,80446.62,0.0,0.89432,6e-05,15.2983]
[1778317516758,34.14,80448.16,0.0,0.89442,6e-05,15.2876]
[1778317521763,34.14,80448.96,0.0,0.89448,6e-05,15.28178]
[1778317528770,34.14,80449.57,0.0,0.89453,6e-05,15.27695]
[1778317534776,34.14,80449.73,0.0,0.89456,6e-05,15.27184]
[1778317540782,34.14,80449.68,0.0,0.89457,6e-05,15.27148]
[1778317546791,34.14,80449.47,0.0,0.89456,6e-05,15.27218]
[1778317553021,34.14,80449.45,0.0,0.89456,6e-05,15.27167]
[1778317558806,34.14,80449.39,0.0,0.89456,6e-05,15.27152]
[1778317565813,34.14,80449.38,0.0,0.89457,6e-05,15.27143]
[1778317571819,34.14,80449.3,0.0,0.89456,6e-05,15.27188]
[1778317577825,34.14,80449.39,0.0,0.89457,6e-05,15.27119]
[1778317588218,34.13,80450.2,0.0,0.89463,6e-05,15.26503]
[1778317593303,34.13,80450.41,0.0,0.89466,6e-05,15.26038]
[1778317598844,34.13,80449.71,0.0,0.89461,6e-05,15.26508]
[1778317607853,34.13,80449.56,0.0,0.8946,6e-05,15.26634]
[1778317612858,34.14,80448.54,0.0,0.89453,6e-05,15.27328]
[1778317618864,34.14,80448.4,0.0,0.89452,6e-05,15.27456]
[1778317623869,34.14,80448.13,0.0,0.8945,6e-05,15.27673]
[1778317629561,34.14,80446.82,0.0,0.89441,6e-05,15.28568]
[1778317634879,34.14,80447.31,0.0,0.89444,6e-05,15.28288]
[1778317641886,34.14,80447.53,0.0,0.89445,6e-05,15.282]
[1778317646891,34.14,80447.71,0.0,0.89446,6e-05,15.28126]
[1778317651896,34.14,80449.66,0.0,0.8946,6e-05,15.26563]
[1778317656901,34.14,80452.76,0.0,0.89479,6e-05,15.24613]
[1778317661906,34.14,80452.75,0.0,0.89478,6e-05,15.24686]
[1778317668777,34.14,80452.8,0.0,0.89477,6e-05,15.24813]
[1778317674920,34.15,80452.29,0.0,0.89472,6e-05,15.25334]
[1778317679925,34.15,80452.05,0.0,0.89469,6e-05,15.25636]
[1778317684930,34.15,80451.1,0.0,0.89461,6e-05,15.26399]
[1778317689935,34.15,80451.31,0.0,0.89461,6e-05,15.26408]
[1778317694940,34.16,80450.67,0.0,0.89456,6e-05,15.26961]
[1778317700946,34.16,80450.86,0.0,0.89456,6e-05,15.27009]
[1778317705951,34.16,80450.22,0.0,0.8945,6e-05,15.27561]
[1778317711956,34.16,80449.84,0.0,0.89448,6e-05,15.27626]
[1778317716961,34.16,80449.95,0.0,0.89448,6e-05,15.27689]
[1778317721966,34.17,80447.79,0.0,0.89433,6e-05,15.29212]
[1778317726971,34.17,80446.33,0.0,0.89422,6e-05,15.30274]
[1778317731976,34.17,80446.26,0.0,0.89421,6e-05,15.30429]
[1778317737983,34.17,80446.03,0.0,0.89418,6e-05,15.30715]
[1778317742988,34.17,80447.18,0.0,0.89424,6e-05,15.30079]
[1778317748994,34.17,80447.95,0.0,0.89428,6e-05,15.29712]
[1778317751997,34.18,80440.86,0.0,0.89382,6e-05,15.34379]
[1778317757002,34.18,80439.39,0.0,0.89372,6e-05,15.3541]
[1778317762007,34.18,80437.78,0.0,0.89361,6e-05,15.36518]
[1778317767013,34.18,80440.25,0.0,0.89376,6e-05,15.34986]
[1778317772018,34.18,80438.95,0.0,0.89369,6e-05,15.35563]
[1778317778024,34.18,80437.84,0.0,0.89361,6e-05,15.36367]
[1778317783636,34.18,80437.15,0.0,0.89356,6e-05,15.3689]
[1778317789037,34.18,80442.09,0.0,0.89387,6e-05,15.33742]
[1778317794713,34.18,80441.84,0.0,0.89385,6e-05,15.33997]
[1778317799749,34.19,80441.17,0.0,0.89379,6e-05,15.34511]
[1778317805065,34.19,80438.58,0.0,0.89362,6e-05,15.36264]
[1778317811071,34.19,80439.95,0.0,0.8937,6e-05,15.35451]
[1778317817077,34.19,80440.34,0.0,0.89372,6e-05,15.35283]
[1778317825085,34.19,80440.69,0.0,0.89373,6e-05,15.35166]
[1778317827087,34.19,80435.07,0.0,0.89337,6e-05,15.3884]
[1778317833092,34.19,80434.94,0.0,0.89337,6e-05,15.38636]
[1778317839098,34.19,80435.62,0.0,0.89341,6e-05,15.38253]
[1778317844103,34.19,80436.63,0.0,0.89347,6e-05,15.37647]
[1778317850109,34.19,80435.33,0.0,0.89338,6e-05,15.38546]
[1778317852069,34.19,80430.14,0.0,0.89305,6e-05,15.41925]
[1778317858122,34.19,80425.23,0.0,0.89273,6e-05,15.45118]
[1778317863127,34.19,80423.99,0.0,0.89265,6e-05,15.45922]
[1778317869133,34.19,80423.35,0.0,0.89261,6e-05,15.46327]
[1778317871135,34.19,80417.52,0.0,0.89224,6e-05,15.50106]
[1778317876140,34.19,80419.18,0.0,0.89235,6e-05,15.48989]
[1778317881144,34.19,80419.51,0.0,0.89237,6e-05,15.48745]
[1778317887150,34.19,80419.52,0.0,0.89239,6e-05,15.48593]
[1778317892155,34.19,80419.83,0.0,0.89244,6e-05,15.47894]
[1778317897436,34.19,80418.82,0.0,0.89239,6e-05,15.48391]
[1778317903166,34.18,80414.38,0.0,0.89213,6e-05,15.51084]
[1778317908171,34.18,80410.35,0.0,0.89188,6e-05,15.53521]
[1778317913176,34.18,80408.69,0.0,0.89179,7e-05,15.54398]
[1778317918181,34.17,80406.47,0.0,0.89167,7e-05,15.55641]
[1778317923186,34.17,80406.18,0.0,0.89167,7e-05,15.55614]
[1778317928191,34.17,80402.61,0.0,0.89146,7e-05,15.57723]
[1778317934197,34.16,80402.52,0.0,0.89148,7e-05,15.57512]
[1778317939202,34.16,80401.94,0.0,0.89147,7e-05,15.57668]
[1778317944207,34.16,80401.33,0.0,0.89146,7e-05,15.57742]
[1778317949212,34.15,80399.83,0.0,0.89139,7e-05,15.58426]
[1778317955218,34.15,80399.81,0.0,0.89144,7e-05,15.57726]
[1778317960224,34.14,80398.93,0.0,0.89142,7e-05,15.57939]
[1778317965229,34.14,80398.48,0.0,0.89141,7e-05,15.58009]
[1778317972918,34.13,80398.4,0.0,0.89146,7e-05,15.57472]
[1778317978243,34.12,80397.89,0.0,0.89147,7e-05,15.57451]
[1778317983248,34.12,80397.52,0.0,0.89147,7e-05,15.57374]
[1778317987252,34.11,80388.23,0.0,0.89089,7e-05,15.63223]
[1778317988253,34.11,80380.37,0.0,0.89037,7e-05,15.68338]
[1778317992257,34.11,80374.98,0.0,0.89004,7e-05,15.71696]
[1778317996261,34.11,80369.86,0.0,0.88972,7e-05,15.74869]
[1778318000154,34.1,80369.42,0.0,0.88973,7e-05,15.74774]
[1778318001266,34.1,80356.41,0.0,0.88889,7e-05,15.83048]
[1778318007272,34.09,80360.96,0.0,0.88928,7e-05,15.79178]
[1778318013245,34.07,80365.61,0.0,0.88968,7e-05,15.74994]
[1778318018280,34.07,80368.4,0.0,0.88989,7e-05,15.72922]
[1778318024288,34.07,80368.88,0.0,0.88995,7e-05,15.72337]
[1778318029293,34.06,80368.28,0.0,0.88993,7e-05,15.72509]
[1778318034298,34.06,80368.17,0.0,0.88995,7e-05,15.72355]
[1778318040308,34.06,80367.69,0.0,0.88994,7e-05,15.72406]
[1778318045313,34.05,80368.71,0.0,0.89003,7e-05,15.71519]
[1778318050318,34.05,80369.44,0.0,0.8901,7e-05,15.70827]
[1778318055323,34.05,80369.73,0.0,0.89014,7e-05,15.70435]
[1778318063558,34.04,80369.5,0.0,0.89015,7e-05,15.70253]
[1778318069337,34.04,80367.99,0.0,0.89008,7e-05,15.71001]
[1778318075343,34.03,80367.41,0.0,0.89008,7e-05,15.70796]
[1778318080348,34.03,80366.74,0.0,0.89006,7e-05,15.71029]
[1778318085353,34.03,80367.13,0.0,0.89011,7e-05,15.70565]
[1778318090358,34.02,80365.01,0.0,0.88999,7e-05,15.71745]
[1778318095364,34.02,80365.08,0.0,0.89001,7e-05,15.71488]
[1778318101370,34.02,80364.01,0.0,0.88997,7e-05,15.71939]
[1778318105373,34.02,80358.69,0.0,0.88963,7e-05,15.75303]
[1778318111379,34.01,80359.15,0.0,0.88968,7e-05,15.74752]
[1778318116385,34.01,80359.83,0.0,0.88973,7e-05,15.74239]
[1778318121390,34.01,80358.63,0.0,0.88966,7e-05,15.74973]
[1778318126395,34.01,80357.09,0.0,0.88956,7e-05,15.75917]
[1778318130399,34.01,80350.39,0.0,0.88913,7e-05,15.80268]
[1778318135404,34.01,80350.9,0.0,0.88919,7e-05,15.79487]
[1778318140409,34.01,80352.07,0.0,0.88928,7e-05,15.78625]
[1778318145414,34.0,80353.32,0.0,0.88937,7e-05,15.77709]
[1778318150419,34.0,80354.17,0.0,0.88943,7e-05,15.77071]
[1778318156248,34.0,80354.28,0.0,0.88945,7e-05,15.76903]
[1778318161430,34.0,80355.31,0.0,0.88953,7e-05,15.76051]
[1778318166435,34.0,80344.24,0.0,0.88882,7e-05,15.83134]
[1778318168437,33.99,80338.46,0.0,0.88847,7e-05,15.86627]
[1778318174372,33.98,80337.96,0.0,0.88847,7e-05,15.86517]
[1778318177446,33.98,80332.82,0.0,0.88814,7e-05,15.89817]
[1778318180414,33.98,80329.7,0.0,0.88794,7e-05,15.9177]
[1778318181450,33.97,80321.6,0.0,0.88744,7e-05,15.967]
[1778318186455,33.97,80319.36,0.0,0.88731,7e-05,15.97961]
[1778318191462,33.97,80316.13,0.0,0.88714,7e-05,15.99528]
[1778318196467,33.96,80312.94,0.0,0.88695,7e-05,16.01398]
[1778318201472,33.96,80311.76,0.0,0.88689,7e-05,16.01929]
[1778318204475,33.96,80299.4,0.0,0.88607,7e-05,16.09976]
[1778318209480,33.95,80296.45,0.0,0.8859,7e-05,16.11616]
[1778318212483,33.95,80302.03,0.0,0.8863,7e-05,16.07722]
[1778318217488,33.95,80288.63,0.0,0.88541,7e-05,16.16341]
[1778318222493,33.94,80291.39,0.0,0.88563,7e-05,16.14191]
[1778318227501,33.94,80295.11,0.0,0.88592,7e-05,16.11424]
[1778318232506,33.93,80295.17,0.0,0.88595,7e-05,16.11092]
[1778318237511,33.93,80297.02,0.0,0.8861,7e-05,16.09581]
[1778318242517,33.93,80297.54,0.0,0.88616,7e-05,16.09045]
[1778318245520,33.93,80292.09,0.0,0.88579,7e-05,16.12649]
[1778318250525,33.93,80292.61,0.0,0.88582,7e-05,16.12318]
[1778318255530,33.92,80289.65,0.0,0.88565,7e-05,16.13872]
[1778318260535,33.92,80288.57,0.0,0.88559,7e-05,16.14457]
[1778318265540,33.92,80289.34,0.0,0.88566,7e-05,16.13788]
[1778318271546,33.92,80289.35,0.0,0.88567,7e-05,16.13594]
[1778318274549,33.92,80283.5,0.0,0.88528,7e-05,16.1742]
[1778318279554,33.92,80285.56,0.0,0.88543,7e-05,16.16005]
[1778318284565,33.91,80288.75,0.0,0.88566,7e-05,16.13747]
[1778318289570,33.91,80284.26,0.0,0.88537,7e-05,16.16582]
[1778318294575,33.91,80283.83,0.0,0.88534,7e-05,16.16832]
[1778318299580,33.91,80282.09,0.0,0.88523,7e-05,16.17954]
[1778318302583,33.91,80275.48,0.0,0.88478,7e-05,16.22322]
[1778318307588,33.91,80274.45,0.0,0.88471,7e-05,16.22934]
[1778318312593,33.91,80275.88,0.0,0.88484,7e-05,16.21555]
[1778318316597,33.91,80284.24,0.0,0.88542,7e-05,16.15917]
[1778318320601,33.9,80289.72,0.0,0.88582,7e-05,16.12032]
[1778318325606,33.9,80288.66,0.0,0.88577,7e-05,16.12458]
[1778318331612,33.89,80288.42,0.0,0.88579,7e-05,16.12286]
[1778318336618,33.89,80290.54,0.0,0.88596,7e-05,16.106]
[1778318341623,33.89,80291.0,0.0,0.88602,7e-05,16.1003]
[1778318347590,33.88,80289.82,0.0,0.88597,7e-05,16.10497]
[1778318350611,33.88,80287.96,0.0,0.88585,7e-05,16.11628]
[1778318351618,33.88,80282.6,0.0,0.88549,7e-05,16.15168]
[1778318356637,33.88,80280.6,0.0,0.88536,7e-05,16.16394]
[1778318361642,33.88,80280.79,0.0,0.88538,7e-05,16.16243]
[1778318366669,33.88,80276.27,0.0,0.88507,7e-05,16.19221]
[1778318371674,33.88,80273.95,0.0,0.88494,7e-05,16.20375]
[1778318376679,33.87,80272.47,0.0,0.88484,7e-05,16.21305]
[1778318381686,33.87,80275.94,0.0,0.88509,7e-05,16.18925]
[1778318386691,33.87,80279.52,0.0,0.88535,7e-05,16.16368]
[1778318391696,33.87,80278.45,0.0,0.88529,7e-05,16.16921]
[1778318396701,33.87,80278.79,0.0,0.88533,7e-05,16.16527]
[1778318402707,33.86,80281.66,0.0,0.88555,7e-05,16.14428]
[1778318407712,33.86,80281.73,0.0,0.88557,7e-05,16.14232]
[1778318412717,33.86,80283.78,0.0,0.88572,7e-05,16.12725]
[1778318419724,33.86,80286.21,0.0,0.88591,7e-05,16.10925]
[1778318425137,33.85,80287.39,0.0,0.886,7e-05,16.10023]
[1778318430735,33.85,80289.54,0.0,0.88616,7e-05,16.0846]
[1778318436741,33.85,80288.48,0.0,0.88612,7e-05,16.087]
[1778318441746,33.85,80287.3,0.0,0.88605,7e-05,16.09377]
[1778318446752,33.85,80288.95,0.0,0.88617,7e-05,16.08169]
[1778318451757,33.85,80290.37,0.0,0.88628,7e-05,16.07125]
[1778318457763,33.84,80290.67,0.0,0.88631,7e-05,16.06818]
[1778318462768,33.84,80291.29,0.0,0.88636,7e-05,16.06315]
[1778318468774,33.84,80291.95,0.0,0.88641,7e-05,16.05802]
[1778318473779,33.84,80292.43,0.0,0.88644,7e-05,16.05537]
[1778318478784,33.84,80293.23,0.0,0.88649,7e-05,16.05065]
[1778318483789,33.84,80294.1,0.0,0.88654,7e-05,16.04549]
[1778318488794,33.85,80294.83,0.0,0.88658,7e-05,16.04125]
[1778318493799,33.85,80294.43,0.0,0.88657,7e-05,16.04116]
[1778318499660,33.85,80294.89,0.0,0.88659,7e-05,16.03892]
[1778318504817,33.85,80295.72,0.0,0.88664,7e-05,16.03411]
[1778318509822,33.85,80299.76,0.0,0.88691,7e-05,16.00802]
[1778318515829,33.85,80299.31,0.0,0.88687,7e-05,16.01178]
[1778318521837,33.85,80303.04,0.0,0.88713,7e-05,15.9864]
[1778318527844,33.85,80305.14,0.0,0.88727,7e-05,15.97211]
[1778318532849,33.85,80309.46,0.0,0.88757,7e-05,15.94322]
[1778318537854,33.85,80309.9,0.0,0.8876,7e-05,15.94032]
[1778318542860,33.85,80309.89,0.0,0.8876,7e-05,15.9404]
[1778318547865,33.85,80310.55,0.0,0.88764,7e-05,15.93601]
[1778318552882,33.85,80310.68,0.0,0.88767,7e-05,15.93173]
[1778318558888,33.85,80310.69,0.0,0.88767,7e-05,15.93176]
[1778318563893,33.85,80309.23,0.0,0.88757,7e-05,15.94153]
[1778318568898,33.85,80308.48,0.0,0.88752,7e-05,15.94648]
[1778318573902,33.85,80310.55,0.0,0.88766,7e-05,15.93233]
[1778318579913,33.85,80311.69,0.0,0.88776,7e-05,15.9228]
[1778318584918,33.84,80311.15,0.0,0.88774,7e-05,15.92479]
[1778318590924,33.84,80310.15,0.0,0.88769,7e-05,15.92941]
[1778318595930,33.84,80309.83,0.0,0.88769,7e-05,15.92991]
[1778318600937,33.83,80311.82,0.0,0.88785,7e-05,15.91339]
[1778318604942,33.83,80317.63,0.0,0.88827,7e-05,15.87233]
[1778318609947,33.83,80317.12,0.0,0.88826,7e-05,15.8728]
[1778318614952,33.82,80318.62,0.0,0.88841,7e-05,15.85657]
[1778318619957,33.82,80319.19,0.0,0.88848,7e-05,15.85004]
[1778318626964,33.81,80319.01,0.0,0.8885,7e-05,15.84744]
[1778318631969,33.81,80320.33,0.0,0.88861,7e-05,15.83701]
[1778318636974,33.81,80321.34,0.0,0.88867,7e-05,15.83047]
[1778318641979,33.81,80323.28,0.0,0.88881,7e-05,15.81689]
[1778318646984,33.81,80324.53,0.0,0.8889,7e-05,15.80786]
[1778318651989,33.81,80324.36,0.0,0.88888,7e-05,15.80973]
[1778318656997,33.81,80325.62,0.0,0.88896,7e-05,15.80174]
[1778318662003,33.81,80325.72,0.0,0.88897,7e-05,15.8012]
[1778318667012,33.81,80324.87,0.0,0.8889,7e-05,15.8079]
[1778318672017,33.81,80323.25,0.0,0.88882,7e-05,15.81487]
[1778318677022,33.81,80323.31,0.0,0.88882,7e-05,15.81476]
[1778318682027,33.81,80324.09,0.0,0.88886,7e-05,15.81058]
[1778318688033,33.81,80324.37,0.0,0.88888,7e-05,15.80823]
[1778318694039,33.81,80324.89,0.0,0.88892,7e-05,15.80435]
[1778318699045,33.81,80324.98,0.0,0.88894,7e-05,15.80318]
[1778318704050,33.81,80324.37,0.0,0.8889,7e-05,15.80659]
[1778318709057,33.81,80322.56,0.0,0.88879,7e-05,15.81795]
[1778318714062,33.81,80322.58,0.0,0.88879,7e-05,15.81714]
[1778318719066,33.81,80321.71,0.0,0.88874,7e-05,15.82221]
[1778318724071,33.81,80321.18,0.0,0.88871,7e-05,15.82496]
[1778318729076,33.8,80321.31,0.0,0.88873,7e-05,15.82367]
[1778318734094,33.8,80320.81,0.0,0.88872,7e-05,15.82287]
[1778318739099,33.8,80319.22,0.0,0.88862,7e-05,15.83263]
[1778318744104,33.8,80318.99,0.0,0.88861,7e-05,15.83368]
[1778318749109,33.8,80315.42,0.0,0.88838,7e-05,15.85682]
[1778318754114,33.8,80314.97,0.0,0.88835,7e-05,15.85951]
[1778318759121,33.8,80315.69,0.0,0.8884,7e-05,15.85408]
[1778318765127,33.8,80315.5,0.0,0.88839,7e-05,15.8552]
[1778318770132,33.8,80315.31,0.0,0.88838,7e-05,15.85645]
[1778318775137,33.8,80316.02,0.0,0.88842,7e-05,15.8525]
[1778318781143,33.8,80315.9,0.0,0.8884,7e-05,15.85411]
[1778318786147,33.8,80315.36,0.0,0.88836,7e-05,15.85842]
[1778318792153,33.8,80315.06,0.0,0.88837,7e-05,15.85646]
[1778318794155,33.8,80306.08,0.0,0.88776,7e-05,15.91637]
[1778318800161,33.8,80304.04,0.0,0.88762,7e-05,15.93013]
[1778318805166,33.8,80304.09,0.0,0.88762,7e-05,15.92998]
[1778318810171,33.8,80298.61,0.0,0.88725,7e-05,15.96656]
[1778318811172,33.8,80293.5,0.0,0.8869,7e-05,16.00055]
[1778318816177,33.8,80291.34,0.0,0.88676,7e-05,16.01455]
[1778318821182,33.8,80287.1,0.0,0.88647,7e-05,16.04226]
[1778318826187,33.8,80287.0,0.0,0.88647,7e-05,16.04223]
[1778318832193,33.8,80287.77,0.0,0.88653,7e-05,16.03629]
[1778318838199,33.8,80287.63,0.0,0.88653,7e-05,16.03651]
[1778318844205,33.8,80289.1,0.0,0.88664,7e-05,16.02607]
[1778318849210,33.8,80290.14,0.0,0.88671,7e-05,16.01861]
[1778318855144,33.8,80290.8,0.0,0.88678,7e-05,16.01028]
[1778318860180,33.79,80289.71,0.0,0.88672,7e-05,16.01703]
[1778318865215,33.79,80290.04,0.0,0.88674,7e-05,16.01438]
[1778318871234,33.79,80288.42,0.0,0.88664,7e-05,16.02457]
[1778318874237,33.79,80282.48,0.0,0.88624,7e-05,16.06377]
[1778318879242,33.79,80279.38,0.0,0.88603,7e-05,16.08357]
[1778318884247,33.79,80282.36,0.0,0.88625,7e-05,16.06277]
[1778318889252,33.79,80283.58,0.0,0.88634,7e-05,16.05385]
[1778318895258,33.79,80284.46,0.0,0.88641,7e-05,16.04716]
[1778318900263,33.79,80284.93,0.0,0.88644,7e-05,16.0434]
[1778318905269,33.79,80285.23,0.0,0.88647,7e-05,16.04074]
[1778318910274,33.78,80281.97,0.0,0.88626,7e-05,16.06177]
[1778318915279,33.78,80280.91,0.0,0.88621,7e-05,16.06458]
[1778318920283,33.78,80280.21,0.0,0.88617,7e-05,16.06843]
[1778318926331,33.78,80279.33,0.0,0.88612,7e-05,16.07335]
[1778318931336,33.78,80279.47,0.0,0.88614,7e-05,16.07152]
[1778318936341,33.78,80278.84,0.0,0.88611,7e-05,16.07488]
[1778318941346,33.78,80278.88,0.0,0.88612,7e-05,16.07377]
[1778318946351,33.78,80277.63,0.0,0.88604,7e-05,16.08123]
[1778318951356,33.77,80279.0,0.0,0.88614,7e-05,16.07126]
[1778318954359,33.77,80284.94,0.0,0.88655,7e-05,16.03113]
[1778318959364,33.77,80285.08,0.0,0.88657,7e-05,16.02966]
[1778318964369,33.77,80285.07,0.0,0.88657,7e-05,16.02923]
[1778318969374,33.77,80284.88,0.0,0.88656,7e-05,16.02992]
[1778318974379,33.77,80282.99,0.0,0.88646,7e-05,16.03862]
[1778318979384,33.77,80283.87,0.0,0.88653,7e-05,16.03218]
[1778318984389,33.77,80284.02,0.0,0.88654,7e-05,16.0306]
[1778318989394,33.77,80283.67,0.0,0.88652,7e-05,16.03244]
[1778318995400,33.77,80283.33,0.0,0.88651,7e-05,16.03403]
[1778319001406,33.77,80283.1,0.0,0.8865,7e-05,16.0349]
[1778319008413,33.76,80283.17,0.0,0.88651,7e-05,16.03367]
[1778319013418,33.76,80283.17,0.0,0.88652,7e-05,16.03311]
[1778319020268,33.76,80283.15,0.0,0.88652,7e-05,16.03246]
[1778319026431,33.76,80282.95,0.0,0.88651,7e-05,16.03317]
[1778319032394,33.76,80283.0,0.0,0.88654,7e-05,16.02876]
[1778319038443,33.76,80284.04,0.0,0.88662,7e-05,16.02128]
[1778319043448,33.76,80283.86,0.0,0.88661,7e-05,16.022]
[1778319050460,33.76,80283.6,0.0,0.8866,7e-05,16.02308]
[1778319055466,33.76,80283.37,0.0,0.88659,7e-05,16.02417]
[1778319060471,33.76,80283.35,0.0,0.88659,7e-05,16.02379]
[1778319065476,33.76,80282.46,0.0,0.88654,7e-05,16.02924]
[1778319070481,33.76,80282.81,0.0,0.88657,7e-05,16.02639]
[1778319075486,33.75,80282.42,0.0,0.88655,7e-05,16.02849]
[1778319081492,33.75,80282.32,0.0,0.88654,7e-05,16.02857]
[1778319086497,33.75,80282.37,0.0,0.88655,7e-05,16.02776]
[1778319091502,33.75,80278.64,0.0,0.88632,7e-05,16.04862]
[1778319096507,33.75,80276.33,0.0,0.88617,7e-05,16.06339]
[1778319101869,33.75,80276.44,0.0,0.88619,7e-05,16.06193]
[1778319107517,33.75,80276.02,0.0,0.88617,7e-05,16.06387]
[1778319112522,33.75,80275.92,0.0,0.88617,7e-05,16.06375]
[1778319118528,33.75,80275.84,0.0,0.88617,7e-05,16.06341]
[1778319123533,33.74,80275.25,0.0,0.88614,7e-05,16.06661]
[1778319128538,33.74,80277.09,0.0,0.88627,7e-05,16.05356]
[1778319133543,33.74,80277.41,0.0,0.8863,7e-05,16.05077]
[1778319138548,33.74,80280.81,0.0,0.88654,7e-05,16.02747]
[1778319140550,33.74,80287.51,0.0,0.887,7e-05,15.98263]
[1778319145555,33.74,80289.99,0.0,0.88717,7e-05,15.96596]
[1778319148558,33.74,80296.0,0.0,0.88757,7e-05,15.92595]
[1778319154564,33.74,80297.46,0.0,0.88769,7e-05,15.91317]
[1778319159569,33.74,80298.0,0.0,0.88772,7e-05,15.90996]
[1778319164574,33.74,80298.43,0.0,0.88775,7e-05,15.90747]
[1778319171581,33.74,80298.53,0.0,0.88775,7e-05,15.90733]
[1778319176586,33.75,80299.14,0.0,0.88779,7e-05,15.90364]
[1778319182592,33.75,80299.16,0.0,0.88778,7e-05,15.90401]
[1778319187597,33.75,80299.21,0.0,0.88778,7e-05,15.9041]
[1778319192602,33.75,80299.57,0.0,0.8878,7e-05,15.9021]
[1778319197607,33.75,80300.1,0.0,0.88783,7e-05,15.89899]
[1778319203581,33.75,80300.1,0.0,0.88783,7e-05,15.89952]
[1778319208616,33.75,80299.23,0.0,0.88777,7e-05,15.90576]
[1778319210619,33.75,80291.09,0.0,0.88721,7e-05,15.96009]
[1778319215624,33.75,80290.84,0.0,0.88722,7e-05,15.95834]
[1778319220629,33.75,80290.91,0.0,0.88722,7e-05,15.95783]
[1778319225634,33.75,80290.85,0.0,0.88722,7e-05,15.95824]
[1778319231640,33.75,80291.19,0.0,0.88724,7e-05,15.95601]
[1778319237646,33.75,80291.09,0.0,0.88723,7e-05,15.95673]
[1778319242651,33.75,80291.33,0.0,0.88725,7e-05,15.9551]
[1778319247656,33.75,80286.58,0.0,0.88693,7e-05,15.98676]
[1778319252661,33.75,80287.05,0.0,0.88696,7e-05,15.98341]
[1778319257958,33.75,80287.5,0.0,0.88699,7e-05,15.98029]
[1778319261669,33.75,80279.4,0.0,0.88644,7e-05,16.03449]
[1778319266674,33.75,80278.21,0.0,0.88636,7e-05,16.04254]
[1778319272681,33.75,80277.66,0.0,0.88634,7e-05,16.04207]
[1778319275686,33.75,80271.37,0.0,0.88592,7e-05,16.08367]
[1778319280691,33.75,80268.72,0.0,0.88575,7e-05,16.1004]
[1778319285696,33.74,80267.9,0.0,0.8857,7e-05,16.10485]
[1778319290701,33.74,80266.84,0.0,0.88564,7e-05,16.11089]
[1778319295706,33.74,80264.51,0.0,0.88549,7e-05,16.12535]
[1778319300711,33.74,80267.43,0.0,0.8857,7e-05,16.1046]
[1778319301712,33.74,80273.45,0.0,0.88612,7e-05,16.0642]
[1778319306717,33.74,80275.89,0.0,0.88629,7e-05,16.04721]
[1778319309720,33.74,80283.7,0.0,0.88683,7e-05,15.99476]
[1778319314725,33.74,80289.09,0.0,0.88719,7e-05,15.95865]
[1778319317728,33.74,80294.61,0.0,0.88757,7e-05,15.92193]
[1778319322733,33.74,80296.5,0.0,0.88769,7e-05,15.90961]
[1778319327738,33.74,80295.16,0.0,0.8876,7e-05,15.91888]
[1778319332744,33.74,80291.86,0.0,0.88739,7e-05,15.93779]
[1778319338750,33.74,80290.23,0.0,0.88728,7e-05,15.94874]
[1778319344756,33.74,80291.48,0.0,0.88737,7e-05,15.94049]
[1778319349761,33.74,80291.4,0.0,0.88736,7e-05,15.94121]
[1778319355767,33.74,80291.58,0.0,0.88737,7e-05,15.94014]
[1778319360773,33.74,80291.36,0.0,0.88735,7e-05,15.94177]
[1778319363699,33.74,80290.15,0.0,0.88727,7e-05,15.94988]
[1778319364777,33.74,80282.88,0.0,0.88677,7e-05,15.99838]
[1778319369782,33.74,80284.87,0.0,0.88691,7e-05,15.98491]
[1778319375784,33.74,80285.19,0.0,0.88693,7e-05,15.98285]
[1778319380819,33.74,80285.34,0.0,0.88693,7e-05,15.98334]
[1778319385854,33.74,80284.56,0.0,0.88686,7e-05,15.98995]
[1778319390803,33.75,80289.71,0.0,0.8872,7e-05,15.95674]
[1778319395808,33.75,80295.0,0.0,0.88757,7e-05,15.91924]
[1778319402944,33.75,80295.62,0.0,0.88759,7e-05,15.91715]
[1778319408821,33.75,80296.46,0.0,0.88763,7e-05,15.9133]
[1778319413826,33.76,80300.74,0.0,0.88791,7e-05,15.88629]
[1778319418834,33.76,80302.6,0.0,0.88801,7e-05,15.87559]
[1778319423844,33.76,80301.95,0.0,0.88796,7e-05,15.88093]
[1778319428849,33.76,80303.81,0.0,0.88808,7e-05,15.86915]
[1778319433854,33.76,80302.63,0.0,0.88799,7e-05,15.87758]
[1778319438859,33.76,80306.74,0.0,0.88827,7e-05,15.85086]
[1778319443864,33.76,80308.33,0.0,0.88837,7e-05,15.84106]
[1778319448869,33.76,80307.9,0.0,0.88833,7e-05,15.84469]
[1778319453874,33.77,80305.97,0.0,0.88821,7e-05,15.85492]
[1778319459883,33.77,80303.48,0.0,0.88804,7e-05,15.87227]
[1778319464888,33.77,80302.5,0.0,0.88796,7e-05,15.87932]
[1778319469893,33.77,80301.39,0.0,0.88788,7e-05,15.88718]
[1778319475899,33.77,80300.61,0.0,0.88783,7e-05,15.89297]
[1778319481905,33.77,80300.34,0.0,0.88781,7e-05,15.89488]
[1778319487911,33.77,80299.47,0.0,0.88774,7e-05,15.90118]
[1778319492916,33.77,80299.39,0.0,0.88773,7e-05,15.90205]
[1778319498641,33.77,80299.39,0.0,0.88773,7e-05,15.90247]
[1778319503927,33.77,80298.61,0.0,0.88767,7e-05,15.90799]
[1778319508932,33.77,80297.89,0.0,0.88762,7e-05,15.9131]
[1778319513937,33.77,80298.02,0.0,0.88766,7e-05,15.90774]
[1778319518942,33.77,80298.17,0.0,0.88768,7e-05,15.9061]
[1778319523947,33.77,80297.99,0.0,0.88767,7e-05,15.90627]
[1778319528952,33.77,80297.98,0.0,0.88769,7e-05,15.90504]
[1778319535906,33.77,80297.96,0.0,0.88769,7e-05,15.90465]
[1778319540942,33.76,80298.02,0.0,0.88771,7e-05,15.90291]
[1778319545968,33.76,80298.11,0.0,0.88771,7e-05,15.90269]
[1778319550973,33.76,80298.26,0.0,0.88773,7e-05,15.90103]
[1778319555978,33.76,80298.14,0.0,0.88773,7e-05,15.90053]
[1778319558981,33.76,80293.14,0.0,0.88739,7e-05,15.93373]
[1778319563986,33.76,80291.25,0.0,0.88727,7e-05,15.94636]
[1778319568990,33.76,80291.73,0.0,0.8873,7e-05,15.94323]
[1778319573995,33.76,80292.16,0.0,0.88734,7e-05,15.93709]
[1778319579000,33.76,80293.33,0.0,0.88742,7e-05,15.92942]
[1778319582003,33.76,80298.88,0.0,0.8878,7e-05,15.89254]
[1778319587011,33.76,80298.97,0.0,0.8878,7e-05,15.8924]
[1778319592016,33.76,80298.67,0.0,0.88778,7e-05,15.89412]
[1778319597021,33.76,80298.48,0.0,0.88778,7e-05,15.89419]
[1778319599023,33.76,80289.74,0.0,0.88719,7e-05,15.95254]
[1778319602026,33.76,80284.57,0.0,0.88684,7e-05,15.98692]
[1778319607032,33.76,80285.62,0.0,0.88691,7e-05,15.97972]
[1778319612038,33.76,80286.06,0.0,0.88694,7e-05,15.97661]
[1778319617043,33.76,80285.97,0.0,0.88694,7e-05,15.97702]
[1778319622048,33.76,80286.92,0.0,0.887,7e-05,15.97051]
[1778319627053,33.76,80287.36,0.0,0.88703,7e-05,15.96746]
[1778319632058,33.76,80287.5,0.0,0.88706,7e-05,15.963]
[1778319637063,33.76,80288.29,0.0,0.88712,7e-05,15.95767]
[1778319642067,33.76,80288.57,0.0,0.88714,7e-05,15.95581]
[1778319647072,33.76,80289.18,0.0,0.88718,7e-05,15.95172]
[1778319652077,33.76,80289.54,0.0,0.8872,7e-05,15.94933]
[1778319657082,33.76,80289.45,0.0,0.8872,7e-05,15.94993]
[1778319662087,33.76,80289.77,0.0,0.88722,7e-05,15.94784]
[1778319667092,33.76,80289.85,0.0,0.88722,7e-05,15.94734]
[1778319672099,33.76,80290.14,0.0,0.88724,7e-05,15.94547]
[1778319677104,33.76,80288.85,0.0,0.88716,7e-05,15.9541]
[1778319682110,33.76,80288.39,0.0,0.88712,7e-05,15.95713]
[1778319685113,33.76,80280.66,0.0,0.8866,7e-05,16.00866]
[1778319690118,33.76,80279.54,0.0,0.88653,7e-05,16.01566]
[1778319696124,33.76,80279.18,0.0,0.88653,7e-05,16.01409]
[1778319701129,33.76,80278.03,0.0,0.88645,7e-05,16.02133]
[1778319703131,33.76,80272.44,0.0,0.88607,7e-05,16.05844]
[1778319709137,33.75,80271.75,0.0,0.88604,7e-05,16.06209]
[1778319714142,33.75,80273.59,0.0,0.88617,7e-05,16.04904]
[1778319716144,33.75,80279.12,0.0,0.88655,7e-05,16.01185]
[1778319721149,33.75,80281.64,0.0,0.88673,7e-05,15.99469]
[1778319726154,33.75,80278.25,0.0,0.8865,7e-05,16.01699]
[1778319731160,33.75,80274.83,0.0,0.88627,7e-05,16.03925]
[1778319736164,33.75,80275.46,0.0,0.88632,7e-05,16.03445]
[1778319741169,33.75,80276.52,0.0,0.8864,7e-05,16.02683]
[1778319746174,33.75,80276.35,0.0,0.88639,7e-05,16.0274]
[1778319751179,33.75,80278.55,0.0,0.88656,7e-05,16.00878]
[1778319756184,33.74,80278.36,0.0,0.88657,7e-05,16.008]
[1778319761189,33.74,80278.35,0.0,0.88658,7e-05,16.00704]
[1778319766194,33.74,80278.23,0.0,0.88658,7e-05,16.00744]
[1778319771199,33.74,80278.18,0.0,0.88658,7e-05,16.00737]
[1778319776204,33.74,80277.8,0.0,0.88656,7e-05,16.00956]
[1778319781212,33.74,80277.68,0.0,0.88655,7e-05,16.00996]
[1778319786217,33.74,80274.42,0.0,0.88633,7e-05,16.03125]
[1778319791222,33.74,80268.18,0.0,0.88591,7e-05,16.07232]
[1778319796227,33.74,80265.16,0.0,0.88571,7e-05,16.09157]
[1778319802233,33.74,80263.92,0.0,0.88564,7e-05,16.09872]
[1778319807238,33.73,80262.83,0.0,0.88558,7e-05,16.10495]
[1778319812243,33.73,80263.83,0.0,0.88567,7e-05,16.09385]
[1778319817248,33.73,80264.36,0.0,0.88572,7e-05,16.08931]
[1778319822253,33.73,80264.65,0.0,0.88575,7e-05,16.08644]
[1778319828259,33.73,80264.83,0.0,0.88577,7e-05,16.08409]
[1778319833264,33.73,80264.84,0.0,0.88578,7e-05,16.08363]
[1778319838269,33.73,80264.6,0.0,0.88577,7e-05,16.08461]
[1778319844275,33.73,80268.84,0.0,0.88607,7e-05,16.05522]
[1778319849280,33.72,80268.73,0.0,0.88607,7e-05,16.05529]
[1778319856141,33.72,80268.73,0.0,0.88608,7e-05,16.05432]
[1778319861292,33.72,80268.31,0.0,0.88606,7e-05,16.05643]
[1778319866297,33.72,80267.83,0.0,0.88603,7e-05,16.05889]
[1778319872302,33.72,80267.16,0.0,0.88601,7e-05,16.05911]
[1778319878295,33.72,80266.76,0.0,0.88599,7e-05,16.06089]
[1778319883314,33.72,80265.69,0.0,0.88593,7e-05,16.0673]
[1778319888319,33.72,80266.52,0.0,0.88599,7e-05,16.06101]
[1778319893325,33.71,80266.04,0.0,0.88597,7e-05,16.06347]
[1778319898330,33.71,80265.16,0.0,0.88591,7e-05,16.0686]
[1778319903335,33.71,80266.02,0.0,0.88598,7e-05,16.0621]
[1778319908506,33.71,80265.88,0.0,0.88598,7e-05,16.06228]
[1778319913541,33.71,80266.43,0.0,0.88602,7e-05,16.05789]
[1778319919351,33.71,80266.13,0.0,0.88601,7e-05,16.05908]
[1778319924356,33.71,80266.11,0.0,0.88602,7e-05,16.05851]
[1778319929361,33.71,80266.07,0.0,0.88602,7e-05,16.05811]
[1778319934366,33.71,80265.65,0.0,0.88602,7e-05,16.05675]
[1778319942374,33.7,80265.75,0.0,0.88604,7e-05,16.055]
[1778319948380,33.7,80265.53,0.0,0.88603,7e-05,16.05571]
[1778319954386,33.7,80265.6,0.0,0.88604,7e-05,16.05445]
[1778319959391,33.7,80265.56,0.0,0.88605,7e-05,16.05404]
[1778319964904,33.7,80265.63,0.0,0.88606,7e-05,16.05305]
[1778319970402,33.7,80266.94,0.0,0.88615,7e-05,16.04415]
[1778319975407,33.7,80268.44,0.0,0.88626,7e-05,16.03362]
[1778319981412,33.7,80270.53,0.0,0.8864,7e-05,16.01909]
[1778319986417,33.7,80271.13,0.0,0.88645,7e-05,16.01465]
[1778319991422,33.7,80271.81,0.0,0.88652,7e-05,16.00633]
[1778319997130,33.7,80271.81,0.0,0.88652,7e-05,16.00598]
[1778320002166,33.7,80271.41,0.0,0.8865,7e-05,16.00836]
[1778320007438,33.7,80272.64,0.0,0.88659,7e-05,15.99985]
[1778320012443,33.7,80273.07,0.0,0.88662,7e-05,15.99671]
[1778320018449,33.7,80272.62,0.0,0.88659,7e-05,15.99942]
[1778320023453,33.69,80272.43,0.0,0.88658,7e-05,16.00045]
[1778320029460,33.69,80271.81,0.0,0.88654,7e-05,16.00427]
[1778320035396,33.69,80271.46,0.0,0.88652,7e-05,16.00621]
[1778320040440,33.69,80271.02,0.0,0.88649,7e-05,16.00884]
[1778320045475,33.69,80270.73,0.0,0.88648,7e-05,16.01048]
[1778320050487,33.69,80270.6,0.0,0.88647,7e-05,16.01103]
[1778320057494,33.69,80270.45,0.0,0.88648,7e-05,16.00813]
[1778320062499,33.69,80270.73,0.0,0.88651,7e-05,16.00598]
[1778320067504,33.69,80270.46,0.0,0.88649,7e-05,16.00748]
[1778320072509,33.69,80270.26,0.0,0.88648,7e-05,16.00849]
[1778320077514,33.69,80270.11,0.0,0.88647,7e-05,16.00918]
[1778320083520,33.69,80269.92,0.0,0.88646,7e-05,16.01008]
[1778320088525,33.69,80269.74,0.0,0.88646,7e-05,16.01091]
[1778320093530,33.69,80269.63,0.0,0.88645,7e-05,16.01132]
[1778320098535,33.69,80269.51,0.0,0.88645,7e-05,16.01183]
[1778320103540,33.69,80269.22,0.0,0.88643,7e-05,16.01339]
[1778320109546,33.69,80269.1,0.0,0.88643,7e-05,16.01382]
[1778320114551,33.69,80268.61,0.0,0.88642,7e-05,16.01333]
[1778320119559,33.69,80268.55,0.0,0.88641,7e-05,16.01339]
[1778320124563,33.69,80268.61,0.0,0.88642,7e-05,16.01264]
[1778320129568,33.68,80268.56,0.0,0.88642,7e-05,16.01263]
[1778320134573,33.68,80268.5,0.0,0.88642,7e-05,16.0127]
[1778320139578,33.68,80268.72,0.0,0.88644,7e-05,16.01086]
[1778320144583,33.68,80268.64,0.0,0.88644,7e-05,16.01111]
[1778320146585,33.68,80260.87,0.0,0.88591,7e-05,16.06296]
[1778320151589,33.68,80260.09,0.0,0.88586,7e-05,16.0674]
[1778320158596,33.68,80260.63,0.0,0.88591,7e-05,16.06279]
[1778320163601,33.68,80256.32,0.0,0.88562,7e-05,16.09094]
[1778320168606,33.68,80257.6,0.0,0.88571,7e-05,16.08153]
[1778320173611,33.68,80257.98,0.0,0.88577,7e-05,16.0747]
[1778320178616,33.68,80258.32,0.0,0.8858,7e-05,16.07167]
[1778320183621,33.67,80258.4,0.0,0.88582,7e-05,16.0698]
[1778320189627,33.67,80256.99,0.0,0.88575,7e-05,16.07666]
[1778320194632,33.67,80257.35,0.0,0.88579,7e-05,16.0721]
[1778320199637,33.66,80253.15,0.0,0.88553,7e-05,16.09807]
[1778320206644,33.66,80253.45,0.0,0.88557,7e-05,16.094]
[1778320212649,33.66,80247.98,0.0,0.8852,7e-05,16.12955]
[1778320217656,33.66,80248.34,0.0,0.88524,7e-05,16.12595]
[1778320222662,33.65,80248.44,0.0,0.88526,7e-05,16.12417]
[1778320227667,33.66,80247.31,0.0,0.88518,7e-05,16.13191]
[1778320232672,33.66,80251.3,0.0,0.88547,7e-05,16.1023]
[1778320238678,33.66,80251.74,0.0,0.8855,7e-05,16.09882]
[1778320243683,33.65,80251.28,0.0,0.88548,7e-05,16.10104]
[1778320248688,33.65,80252.14,0.0,0.88555,7e-05,16.09439]
[1778320254694,33.65,80251.48,0.0,0.88551,7e-05,16.09768]
[1778320259699,33.65,80252.74,0.0,0.88561,7e-05,16.08834]
[1778320261701,33.65,80258.0,0.0,0.88597,7e-05,16.05306]
[1778320266706,33.65,80256.82,0.0,0.88589,7e-05,16.06068]
[1778320272103,33.65,80256.81,0.0,0.8859,7e-05,16.06038]
[1778320277717,33.65,80256.58,0.0,0.88587,7e-05,16.06252]
[1778320282722,33.65,80258.25,0.0,0.88598,7e-05,16.05178]
[1778320287727,33.65,80258.41,0.0,0.886,7e-05,16.05011]
[1778320293733,33.65,80258.62,0.0,0.88605,7e-05,16.04427]
[1778320298738,33.65,80258.22,0.0,0.88602,7e-05,16.04645]
[1778320304744,33.65,80258.03,0.0,0.88602,7e-05,16.04709]
[1778320311376,33.65,80257.9,0.0,0.88601,7e-05,16.04719]
[1778320316755,33.64,80257.74,0.0,0.88601,7e-05,16.04776]
[1778320322761,33.64,80257.88,0.0,0.88602,7e-05,16.0462]
[1778320329504,33.64,80257.87,0.0,0.88603,7e-05,16.0461]
[1778320334773,33.64,80257.28,0.0,0.88598,7e-05,16.05089]
[1778320347786,33.65,80256.76,0.0,0.88592,7e-05,16.05645]
[1778320352791,33.65,80256.7,0.0,0.88593,7e-05,16.0542]
[1778320359631,33.65,80256.74,0.0,0.88592,7e-05,16.05502]
[1778320364803,33.65,80256.74,0.0,0.88591,7e-05,16.05578]
[1778320372807,33.65,80256.74,0.0,0.88592,7e-05,16.0551]
[1778320377816,33.65,80256.73,0.0,0.88592,7e-05,16.05459]
[1778320382821,33.65,80257.22,0.0,0.88596,7e-05,16.0507]
[1778320387826,33.65,80257.03,0.0,0.88596,7e-05,16.0514]
[1778320392831,33.65,80266.75,0.0,0.88663,7e-05,15.98579]
[1778320397836,33.65,80265.95,0.0,0.88658,7e-05,15.99105]
[1778320402841,33.65,80264.32,0.0,0.88647,7e-05,16.00181]
[1778320407846,33.65,80266.55,0.0,0.88662,7e-05,15.9867]
[1778320412851,33.65,80266.42,0.0,0.88663,7e-05,15.98404]
[1778320417856,33.65,80267.74,0.0,0.88672,7e-05,15.97511]
[1778320422861,33.65,80267.72,0.0,0.88672,7e-05,15.97521]
[1778320429204,33.65,80268.09,0.0,0.88675,7e-05,15.97277]
[1778320434874,33.65,80269.71,0.0,0.88686,7e-05,15.96195]
[1778320440880,33.65,80270.2,0.0,0.88689,7e-05,15.95877]
[1778320445885,33.65,80274.01,0.0,0.88715,7e-05,15.9335]
[1778320450889,33.65,80276.55,0.0,0.88732,7e-05,15.91682]
[1778320455894,33.65,80276.97,0.0,0.88734,7e-05,15.91442]
[1778320460899,33.65,80276.14,0.0,0.88728,7e-05,15.92039]
[1778320463902,33.65,80269.86,0.0,0.88685,7e-05,15.96255]
[1778320468907,33.65,80270.0,0.0,0.88686,7e-05,15.96169]
[1778320474913,33.65,80270.6,0.0,0.88692,7e-05,15.95434]
[1778320479922,33.65,80270.63,0.0,0.88692,7e-05,15.95423]
[1778320484927,33.65,80270.55,0.0,0.88692,7e-05,15.95491]
[1778320489932,33.65,80270.85,0.0,0.88694,7e-05,15.95301]
[1778320494937,33.65,80270.96,0.0,0.88694,7e-05,15.95243]
[1778320500663,33.65,80270.77,0.0,0.88693,7e-05,15.95383]
[1778320505733,33.65,80270.85,0.0,0.88693,7e-05,15.95345]
[1778320510952,33.65,80271.97,0.0,0.88701,7e-05,15.94611]
[1778320515957,33.65,80272.2,0.0,0.88702,7e-05,15.94473]
[1778320522964,33.65,80272.08,0.0,0.88701,7e-05,15.94577]
[1778320527968,33.65,80272.11,0.0,0.88701,7e-05,15.94579]
[1778320533930,33.65,80272.07,0.0,0.88702,7e-05,15.9428]
[1778320538964,33.65,80272.55,0.0,0.88706,7e-05,15.93985]
[1778320545984,33.65,80272.68,0.0,0.88706,7e-05,15.93923]
[1778320550989,33.65,80272.5,0.0,0.88705,7e-05,15.94065]
[1778320555994,33.65,80272.57,0.0,0.88705,7e-05,15.9404]
[1778320560999,33.65,80272.63,0.0,0.88705,7e-05,15.94022]
[1778320566004,33.65,80273.04,0.0,0.88708,7e-05,15.93733]
[1778320572012,33.65,80273.31,0.0,0.88711,7e-05,15.93486]
[1778320573013,33.65,80264.74,0.0,0.88652,7e-05,15.9922]
[1778320574014,33.65,80255.77,0.0,0.8859,7e-05,16.0523]
[1778320579035,33.65,80249.08,0.0,0.88545,7e-05,16.0962]
[1778320581037,33.65,80243.16,0.0,0.88505,7e-05,16.13491]
[1778320586042,33.64,80243.12,0.0,0.88508,7e-05,16.13234]
[1778320591048,33.64,80248.34,0.0,0.88549,7e-05,16.09109]
[1778320596054,33.64,80246.82,0.0,0.88541,7e-05,16.09875]
[1778320601059,33.63,80246.29,0.0,0.88539,7e-05,16.10073]
[1778320606064,33.63,80246.18,0.0,0.88539,7e-05,16.10053]
[1778320611069,33.63,80245.7,0.0,0.88536,7e-05,16.10285]
[1778320616074,33.63,80243.66,0.0,0.88523,7e-05,16.11559]
[1778320621080,33.63,80242.41,0.0,0.88516,7e-05,16.12295]
[1778320626085,33.63,80240.9,0.0,0.88506,7e-05,16.13197]
[1778320631090,33.63,80244.79,0.0,0.88534,7e-05,16.10488]
[1778320636095,33.62,80245.23,0.0,0.88538,7e-05,16.10152]
[1778320641100,33.63,80245.66,0.0,0.8854,7e-05,16.09898]
[1778320647105,33.63,80245.51,0.0,0.88539,7e-05,16.10049]
[1778320653111,33.63,80245.87,0.0,0.88543,7e-05,16.0951]
[1778320658116,33.63,80249.18,0.0,0.88566,7e-05,16.07207]
[1778320663121,33.62,80248.11,0.0,0.8856,7e-05,16.07849]
[1778320668127,33.62,80248.4,0.0,0.88563,7e-05,16.07514]
[1778320673910,33.62,80246.22,0.0,0.8855,7e-05,16.08819]
[1778320678138,33.62,80238.75,0.0,0.88499,7e-05,16.13773]
[1778320684144,33.62,80240.29,0.0,0.88511,7e-05,16.12538]
[1778320689148,33.61,80238.88,0.0,0.88503,7e-05,16.13374]
[1778320695154,33.61,80238.35,0.0,0.885,7e-05,16.13598]
[1778320700159,33.61,80238.69,0.0,0.88504,7e-05,16.13257]
[1778320706133,33.61,80238.7,0.0,0.88507,7e-05,16.12952]
[1778320711171,33.6,80239.44,0.0,0.88517,7e-05,16.11838]
[1778320716204,33.6,80239.43,0.0,0.88519,7e-05,16.11581]
[1778320722182,33.59,80240.73,0.0,0.88531,7e-05,16.104]
[1778320727189,33.59,80244.4,0.0,0.88559,7e-05,16.07694]
[1778320732316,33.59,80244.26,0.0,0.88559,7e-05,16.07654]
[1778320738199,33.59,80246.14,0.0,0.88573,7e-05,16.06318]
[1778320743204,33.58,80247.42,0.0,0.88584,7e-05,16.05235]
[1778320748209,33.58,80247.77,0.0,0.88588,7e-05,16.04854]
[1778320753214,33.58,80247.5,0.0,0.88587,7e-05,16.0499]
[1778320758219,33.58,80247.5,0.0,0.88588,7e-05,16.04882]
[1778320763224,33.58,80247.79,0.0,0.88591,7e-05,16.04572]
[1778320768228,33.58,80248.08,0.0,0.88593,7e-05,16.0434]
[1778320773234,33.58,80249.48,0.0,0.88606,7e-05,16.02951]
[1778320780654,33.58,80252.05,0.0,0.88624,7e-05,16.01192]
[1778320786247,33.57,80256.47,0.0,0.88656,7e-05,15.98113]
[1778320791252,33.57,80262.11,0.0,0.88696,7e-05,15.94177]
[1778320796257,33.57,80265.14,0.0,0.88717,7e-05,15.92118]
[1778320801262,33.57,80265.04,0.0,0.88716,7e-05,15.92233]
[1778320806267,33.57,80264.69,0.0,0.88713,7e-05,15.92512]
[1778320811272,33.57,80264.43,0.0,0.88711,7e-05,15.92731]
[1778320816277,33.57,80264.99,0.0,0.88714,7e-05,15.924]
[1778320821282,33.57,80265.91,0.0,0.8872,7e-05,15.91834]
[1778320826287,33.58,80268.91,0.0,0.8874,7e-05,15.8988]
[1778320832293,33.58,80269.5,0.0,0.88745,7e-05,15.89219]
[1778320838299,33.58,80269.53,0.0,0.88745,7e-05,15.89275]
[1778320843304,33.58,80269.63,0.0,0.88745,7e-05,15.89272]
[1778320849310,33.58,80269.81,0.0,0.88746,7e-05,15.89166]
[1778320854315,33.58,80269.94,0.0,0.88746,7e-05,15.89149]
[1778320859320,33.58,80270.86,0.0,0.88753,7e-05,15.88477]
[1778320865326,33.58,80269.15,0.0,0.88742,7e-05,15.89516]
[1778320870330,33.58,80269.01,0.0,0.88741,7e-05,15.89611]
[1778320875335,33.58,80268.87,0.0,0.8874,7e-05,15.89767]
[1778320880340,33.58,80268.89,0.0,0.88739,7e-05,15.89822]
[1778320885345,33.58,80269.54,0.0,0.88743,7e-05,15.89452]
[1778320890350,33.58,80269.13,0.0,0.88739,7e-05,15.8979]
[1778320895355,33.58,80269.67,0.0,0.88744,7e-05,15.89155]
[1778320900360,33.58,80269.82,0.0,0.88745,7e-05,15.89121]
[1778320905365,33.58,80268.33,0.0,0.88734,7e-05,15.90183]
[1778320910370,33.58,80267.07,0.0,0.88725,7e-05,15.91017]
[1778320915375,33.58,80265.96,0.0,0.88717,7e-05,15.91808]
[1778320920380,33.58,80264.89,0.0,0.8871,7e-05,15.92537]
[1778320925385,33.58,80259.65,0.0,0.88675,7e-05,15.95992]
[1778320926386,33.58,80253.14,0.0,0.8863,7e-05,16.0036]
[1778320927387,33.58,80237.99,0.0,0.88525,7e-05,16.10539]
[1778320932391,33.58,80238.72,0.0,0.8853,7e-05,16.10061]
[1778320937396,33.58,80240.87,0.0,0.88544,7e-05,16.08685]
[1778320940399,33.59,80235.33,0.0,0.88505,7e-05,16.12449]
[1778320945404,33.59,80239.52,0.0,0.88534,7e-05,16.09702]
[1778320948408,33.59,80245.53,0.0,0.88575,7e-05,16.05712]
[1778320950410,33.59,80252.29,0.0,0.88621,7e-05,16.01219]
[1778320956416,33.59,80254.0,0.0,0.88633,7e-05,15.99902]
[1778320961422,33.59,80253.92,0.0,0.88633,7e-05,15.99943]
[1778320966427,33.59,80248.38,0.0,0.88593,7e-05,16.03778]
[1778320967428,33.59,80241.49,0.0,0.88545,7e-05,16.08432]
[1778320971432,33.59,80236.35,0.0,0.88509,7e-05,16.1195]
[1778320976437,33.59,80232.1,0.0,0.8848,7e-05,16.14795]
[1778320981442,33.59,80230.72,0.0,0.88471,7e-05,16.15632]
[1778320987448,33.59,80224.57,0.0,0.88428,7e-05,16.19795]
[1778320992453,33.59,80223.47,0.0,0.88421,7e-05,16.20447]
[1778320997458,33.59,80225.84,0.0,0.88439,7e-05,16.18695]
[1778321002463,33.59,80224.95,0.0,0.88435,7e-05,16.19142]
[1778321007468,33.58,80225.11,0.0,0.88437,7e-05,16.18881]
[1778321012473,33.58,80222.02,0.0,0.88419,7e-05,16.20465]
[1778321017478,33.58,80221.84,0.0,0.8842,7e-05,16.20426]
[1778321022483,33.58,80222.2,0.0,0.88424,7e-05,16.20026]
[1778321028389,33.57,80223.51,0.0,0.88435,7e-05,16.18965]
[1778321034432,33.57,80222.97,0.0,0.88433,7e-05,16.19145]
[1778321039465,33.57,80222.4,0.0,0.8843,7e-05,16.19381]
[1778321044502,33.57,80222.64,0.0,0.88433,7e-05,16.19071]
[1778321047508,33.57,80232.36,0.0,0.88502,7e-05,16.12444]
[1778321052513,33.56,80235.49,0.0,0.88525,7e-05,16.10245]
[1778321057518,33.56,80234.72,0.0,0.88519,7e-05,16.10774]
[1778321062523,33.57,80234.81,0.0,0.88519,7e-05,16.1079]
[1778321067528,33.56,80240.12,0.0,0.88556,7e-05,16.07164]
[1778321072533,33.57,80242.39,0.0,0.88574,7e-05,16.05331]
[1778321077538,33.57,80244.04,0.0,0.88584,7e-05,16.04343]
[1778321082543,33.57,80246.5,0.0,0.88601,7e-05,16.02649]
[1778321087548,33.57,80251.06,0.0,0.88633,7e-05,15.99566]
[1778321091552,33.57,80256.67,0.0,0.88672,7e-05,15.95803]
[1778321096557,33.57,80257.51,0.0,0.88677,7e-05,15.95256]
[1778321098559,33.57,80264.76,0.0,0.88727,7e-05,15.90404]
[1778321099560,33.57,80274.23,0.0,0.88791,7e-05,15.84077]
[1778321101562,33.57,80283.47,0.0,0.88854,7e-05,15.77934]
[1778321102563,33.57,80277.46,0.0,0.88813,7e-05,15.81988]
[1778321105566,33.57,80271.57,0.0,0.88772,7e-05,15.85995]
[1778321108569,33.57,80264.83,0.0,0.88725,7e-05,15.90588]
[1778321109570,33.57,80259.1,0.0,0.88685,7e-05,15.94465]
[1778321114574,33.57,80258.71,0.0,0.88681,7e-05,15.94882]
[1778321119579,33.58,80259.01,0.0,0.88682,7e-05,15.94834]
[1778321125585,33.58,80259.1,0.0,0.8868,7e-05,15.94963]
[1778321130590,33.58,80259.17,0.0,0.88679,7e-05,15.9507]
[1778321136596,33.58,80259.69,0.0,0.88683,7e-05,15.94567]
[1778321141601,33.59,80260.0,0.0,0.88684,7e-05,15.94515]
[1778321147607,33.59,80260.07,0.0,0.88682,7e-05,15.9465]
[1778321152612,33.59,80260.55,0.0,0.88684,7e-05,15.94487]
[1778321158619,33.59,80260.71,0.0,0.88684,7e-05,15.94537]
[1778321163624,33.59,80261.01,0.0,0.88685,7e-05,15.9436]
[1778321168631,33.59,80260.88,0.0,0.88684,7e-05,15.94469]
[1778321169632,33.59,80255.23,0.0,0.88645,7e-05,15.98262]
[1778321174637,33.59,80255.61,0.0,0.88648,7e-05,15.98009]
[1778321180643,33.59,80255.19,0.0,0.88645,7e-05,15.98285]
[1778321186649,33.59,80254.57,0.0,0.88641,7e-05,15.98695]
[1778321189652,33.59,80249.56,0.0,0.88606,7e-05,16.02084]
[1778321194657,33.59,80250.51,0.0,0.88614,7e-05,16.01138]
[1778321200663,33.6,80252.25,0.0,0.88625,7e-05,16.00142]
[1778321206669,33.6,80252.84,0.0,0.88627,7e-05,15.99916]
[1778321211674,33.6,80252.97,0.0,0.88626,7e-05,15.9998]
[1778321217680,33.6,80254.49,0.0,0.88636,7e-05,15.99071]
[1778321224687,33.6,80255.12,0.0,0.8864,7e-05,15.98703]
[1778321225688,33.6,80243.81,0.0,0.88561,7e-05,16.06318]
[1778321227690,33.61,80238.56,0.0,0.88525,7e-05,16.09884]
[1778321232695,33.61,80234.97,0.0,0.88499,7e-05,16.12325]
[1778321237700,33.6,80232.46,0.0,0.88483,7e-05,16.13935]
[1778321242705,33.6,80230.3,0.0,0.88467,7e-05,16.15426]
[1778321247710,33.6,80227.83,0.0,0.8845,7e-05,16.17084]
[1778321252715,33.6,80225.03,0.0,0.88433,7e-05,16.18551]
[1778321257719,33.6,80224.22,0.0,0.88428,7e-05,16.19101]
[1778321263725,33.6,80223.43,0.0,0.88424,7e-05,16.1948]
[1778321268730,33.6,80219.21,0.0,0.88395,7e-05,16.22284]
[1778321273735,33.6,80219.54,0.0,0.88397,7e-05,16.22042]
[1778321278740,33.6,80217.75,0.0,0.88385,7e-05,16.23232]
[1778321283745,33.6,80217.9,0.0,0.88386,7e-05,16.23106]
[1778321288750,33.6,80218.58,0.0,0.88391,7e-05,16.22625]
[1778321293755,33.6,80218.56,0.0,0.88391,7e-05,16.22618]
[1778321298760,33.6,80219.64,0.0,0.88399,7e-05,16.21813]
[1778321303765,33.6,80220.39,0.0,0.88405,7e-05,16.21294]
[1778321308770,33.6,80221.16,0.0,0.8841,7e-05,16.20766]
[1778321313775,33.6,80221.7,0.0,0.88418,7e-05,16.19896]
[1778321319781,33.59,80221.9,0.0,0.88419,7e-05,16.1973]
[1778321324786,33.59,80221.08,0.0,0.88414,7e-05,16.20217]
[1778321329791,33.59,80217.92,0.0,0.88394,7e-05,16.2218]
[1778321334796,33.59,80219.46,0.0,0.88406,7e-05,16.20971]
[1778321339800,33.59,80219.07,0.0,0.88405,7e-05,16.21098]
[1778321344807,33.59,80215.55,0.0,0.88381,7e-05,16.23451]
[1778321348810,33.59,80208.36,0.0,0.8833,7e-05,16.28281]
[1778321353815,33.58,80203.73,0.0,0.88299,7e-05,16.31332]
[1778321358820,33.58,80201.85,0.0,0.88286,7e-05,16.3252]
[1778321363825,33.58,80192.98,0.0,0.88224,7e-05,16.38517]
[1778321368773,33.58,80196.8,0.0,0.8825,7e-05,16.35983]
[1778321369780,33.58,80204.08,0.0,0.88301,7e-05,16.31083]
[1778321374815,33.59,80205.59,0.0,0.88313,7e-05,16.29815]
[1778321379841,33.59,80206.7,0.0,0.88321,7e-05,16.29036]
[1778321384846,33.58,80207.64,0.0,0.88328,7e-05,16.28356]
[1778321389851,33.58,80207.51,0.0,0.88328,7e-05,16.28394]
[1778321394856,33.58,80208.83,0.0,0.88337,7e-05,16.27459]
[1778321399861,33.58,80208.96,0.0,0.88339,7e-05,16.27329]
[1778321404866,33.58,80211.67,0.0,0.88358,7e-05,16.25525]
[1778321409871,33.59,80212.09,0.0,0.88359,7e-05,16.25376]
[1778321414876,33.59,80214.1,0.0,0.88373,7e-05,16.2403]
[1778321419881,33.59,80214.0,0.0,0.88371,7e-05,16.24204]
[1778321425887,33.59,80213.4,0.0,0.88365,7e-05,16.24774]
[1778321431893,33.59,80213.09,0.0,0.88364,7e-05,16.248]
[1778321436898,33.59,80212.81,0.0,0.88361,7e-05,16.25024]
[1778321441903,33.59,80219.02,0.0,0.88404,7e-05,16.20947]
[1778321446908,33.6,80220.53,0.0,0.88413,7e-05,16.20094]
[1778321452914,33.6,80221.79,0.0,0.88421,7e-05,16.19294]
[1778321457919,33.6,80224.09,0.0,0.88437,7e-05,16.17767]
[1778321462924,33.6,80224.79,0.0,0.88441,7e-05,16.17383]
[1778321467929,33.6,80225.63,0.0,0.88445,7e-05,16.17003]
[1778321472934,33.6,80226.62,0.0,0.8845,7e-05,16.16462]
[1778321477939,33.6,80226.25,0.0,0.88448,7e-05,16.16732]
[1778321482944,33.6,80224.14,0.0,0.88433,7e-05,16.18169]
[1778321487949,33.6,80225.22,0.0,0.8844,7e-05,16.17427]
[1778321492954,33.6,80226.18,0.0,0.88451,7e-05,16.16292]
[1778321497959,33.6,80225.12,0.0,0.88443,7e-05,16.17031]
[1778321502964,33.6,80226.55,0.0,0.88453,7e-05,16.16029]
[1778321511792,33.6,80226.15,0.0,0.88452,7e-05,16.16115]
[1778321516978,33.6,80225.93,0.0,0.88451,7e-05,16.16292]
[1778321522856,33.6,80225.6,0.0,0.88449,7e-05,16.16443]
[1778321527895,33.6,80225.44,0.0,0.88449,7e-05,16.16408]
[1778321532996,33.59,80228.85,0.0,0.88474,7e-05,16.14014]
[1778321538970,33.6,80229.46,0.0,0.88478,7e-05,16.13657]
[1778321545012,33.59,80230.35,0.0,0.88485,7e-05,16.12952]
[1778321551020,33.59,80231.21,0.0,0.88496,7e-05,16.11707]
[1778321556025,33.59,80232.36,0.0,0.88507,7e-05,16.10666]
[1778321561030,33.58,80231.78,0.0,0.88505,7e-05,16.10856]
[1778321566159,33.58,80231.03,0.0,0.88501,7e-05,16.11265]
[1778321572041,33.58,80230.78,0.0,0.885,7e-05,16.11315]
[1778321577046,33.58,80231.59,0.0,0.88507,7e-05,16.10671]
[1778321582051,33.58,80234.41,0.0,0.88527,7e-05,16.08686]
[1778321587056,33.58,80235.33,0.0,0.88534,7e-05,16.07986]
[1778321592061,33.57,80234.19,0.0,0.88529,7e-05,16.08549]
[1778321597066,33.57,80236.73,0.0,0.88547,7e-05,16.06783]
[1778321602071,33.57,80235.85,0.0,0.8854,7e-05,16.07448]
[1778321608077,33.57,80235.81,0.0,0.88541,7e-05,16.0738]
[1778321614083,33.57,80235.3,0.0,0.88539,7e-05,16.07428]
[1778321619088,33.57,80234.08,0.0,0.8853,7e-05,16.08273]
[1778321624093,33.57,80234.88,0.0,0.88538,7e-05,16.07492]
[1778321629097,33.56,80234.54,0.0,0.88538,7e-05,16.0749]
[1778321634102,33.56,80235.21,0.0,0.88545,7e-05,16.06807]
[1778321639107,33.56,80237.2,0.0,0.88561,7e-05,16.05245]
[1778321644112,33.56,80238.49,0.0,0.88572,7e-05,16.04163]
[1778321649117,33.55,80239.24,0.0,0.88579,7e-05,16.03458]
[1778321654122,33.55,80240.67,0.0,0.88591,7e-05,16.0229]
[1778321659128,33.55,80240.63,0.0,0.88593,7e-05,16.02127]
[1778321664133,33.54,80241.69,0.0,0.88602,7e-05,16.01221]
[1778321669138,33.54,80241.74,0.0,0.88604,7e-05,16.01008]
[1778321675144,33.54,80241.37,0.0,0.88606,7e-05,16.00697]
[1778321680149,33.53,80242.95,0.0,0.88618,7e-05,15.99457]
[1778321685154,33.53,80243.1,0.0,0.88621,7e-05,15.99184]
[1778321690159,33.53,80243.41,0.0,0.88625,7e-05,15.9881]
[1778321697074,33.53,80243.45,0.0,0.88628,7e-05,15.98551]
[1778321703143,33.52,80243.64,0.0,0.88631,7e-05,15.98233]
[1778321709178,33.52,80243.94,0.0,0.88633,7e-05,15.98036]
[1778321714184,33.52,80244.17,0.0,0.88635,7e-05,15.97856]
[1778321719189,33.52,80243.96,0.0,0.88634,7e-05,15.97903]
[1778321725195,33.52,80244.12,0.0,0.88635,7e-05,15.9781]
[1778321731326,33.52,80244.12,0.0,0.88638,7e-05,15.97378]
[1778321736355,33.52,80243.94,0.0,0.88638,7e-05,15.9734]
[1778321741391,33.52,80243.99,0.0,0.8864,7e-05,15.97153]
[1778321747432,33.51,80244.31,0.0,0.88644,7e-05,15.96763]
[1778321753222,33.51,80245.06,0.0,0.88651,7e-05,15.9608]
[1778321758227,33.51,80245.4,0.0,0.88655,7e-05,15.95711]
[1778321764233,33.51,80251.29,0.0,0.88697,7e-05,15.91598]
[1778321771240,33.51,80251.57,0.0,0.887,7e-05,15.9132]
[1778321776245,33.51,80250.58,0.0,0.88692,7e-05,15.9204]
[1778321781250,33.51,80251.74,0.0,0.88701,7e-05,15.91249]
[1778321786255,33.51,80256.57,0.0,0.88734,7e-05,15.88004]
[1778321791260,33.51,80258.26,0.0,0.88746,7e-05,15.8661]
[1778321796264,33.51,80257.15,0.0,0.88739,7e-05,15.87316]
[1778321801269,33.51,80256.9,0.0,0.88737,7e-05,15.87502]
[1778321806274,33.51,80259.05,0.0,0.88751,7e-05,15.86141]
[1778321811279,33.51,80261.15,0.0,0.88766,7e-05,15.84661]
[1778321816284,33.51,80262.72,0.0,0.88778,7e-05,15.83555]
[1778321822290,33.51,80262.55,0.0,0.88775,7e-05,15.83801]
[1778321827295,33.5,80262.97,0.0,0.88782,7e-05,15.83104]
[1778321830298,33.5,80257.24,0.0,0.88748,7e-05,15.86487]
[1778321835303,33.5,80256.79,0.0,0.88743,7e-05,15.86889]
[1778321840309,33.5,80258.64,0.0,0.88755,7e-05,15.85745]
[1778321845314,33.5,80259.12,0.0,0.88759,7e-05,15.85385]
[1778321850320,33.5,80258.95,0.0,0.88757,7e-05,15.85538]
[1778321857327,33.5,80259.58,0.0,0.88763,7e-05,15.84851]
[1778321863333,33.5,80259.78,0.0,0.88764,7e-05,15.84715]
[1778321871295,33.5,80259.74,0.0,0.88762,7e-05,15.84909]
[1778321878346,33.5,80260.61,0.0,0.88768,7e-05,15.84308]
[1778321885356,33.5,80260.81,0.0,0.88768,7e-05,15.8433]
[1778321890361,33.51,80261.33,0.0,0.88771,7e-05,15.84087]
[1778321895366,33.51,80261.34,0.0,0.8877,7e-05,15.84194]
[1778321901507,33.51,80261.7,0.0,0.88771,7e-05,15.84082]
[1778321907378,33.51,80262.05,0.0,0.88772,7e-05,15.83977]
[1778321912383,33.51,80262.08,0.0,0.88773,7e-05,15.83724]
[1778321917388,33.51,80262.11,0.0,0.88772,7e-05,15.83819]
[1778321922393,33.52,80261.46,0.0,0.88767,7e-05,15.84361]
[1778321931716,33.52,80261.55,0.0,0.88765,7e-05,15.84488]
[1778321936751,33.52,80263.41,0.0,0.88777,7e-05,15.83348]
[1778321942413,33.52,80263.48,0.0,0.88776,7e-05,15.83431]
[1778321947418,33.52,80263.89,0.0,0.88778,7e-05,15.83268]
[1778321953424,33.53,80265.91,0.0,0.8879,7e-05,15.82055]
[1778321961433,33.53,80264.72,0.0,0.8878,7e-05,15.83036]
[1778321967979,33.53,80263.24,0.0,0.88769,7e-05,15.84158]
[1778321973445,33.53,80260.78,0.0,0.88753,7e-05,15.85581]
[1778321978450,33.53,80259.61,0.0,0.88744,7e-05,15.86456]
[1778321983455,33.53,80258.8,0.0,0.88738,7e-05,15.87089]
[1778321988460,33.54,80257.45,0.0,0.88728,7e-05,15.88071]
[1778321992464,33.54,80251.44,0.0,0.88686,7e-05,15.92161]
[1778321994466,33.54,80246.28,0.0,0.8865,7e-05,15.9564]
[1778321998470,33.54,80237.97,0.0,0.88592,7e-05,16.01271]
[1778322000472,33.54,80229.9,0.0,0.88536,7e-05,16.06708]
[1778322005251,33.54,80232.24,0.0,0.88552,7e-05,16.05123]
[1778322006478,33.54,80239.22,0.0,0.88601,7e-05,16.00418]
[1778322010482,33.54,80244.82,0.0,0.8864,7e-05,15.96646]
[1778322016488,33.54,80248.48,0.0,0.88665,7e-05,15.94214]
[1778322021493,33.54,80250.66,0.0,0.88679,7e-05,15.9278]
[1778322027499,33.54,80251.98,0.0,0.88687,7e-05,15.92013]
[1778322032504,33.54,80253.08,0.0,0.88696,7e-05,15.90977]
[1778322037509,33.54,80253.97,0.0,0.88702,7e-05,15.9043]
[1778322043506,33.54,80255.1,0.0,0.88709,7e-05,15.89739]
[1778322050522,33.54,80254.11,0.0,0.88702,7e-05,15.90488]
[1778322055527,33.54,80255.11,0.0,0.88708,7e-05,15.89871]
[1778322060533,33.55,80255.4,0.0,0.88709,7e-05,15.89732]
[1778322065538,33.55,80253.49,0.0,0.88696,7e-05,15.91072]
[1778322070543,33.55,80253.9,0.0,0.88698,7e-05,15.90848]
[1778322075745,33.55,80253.8,0.0,0.88697,7e-05,15.90971]
[1778322081554,33.55,80254.72,0.0,0.88703,7e-05,15.90383]
[1778322087560,33.55,80255.34,0.0,0.88707,7e-05,15.89967]
[1778322094567,33.55,80255.21,0.0,0.88708,7e-05,15.89757]
[1778322099572,33.55,80254.9,0.0,0.88706,7e-05,15.89895]
[1778322105578,33.55,80255.1,0.0,0.88707,7e-05,15.89827]
[1778322110583,33.55,80255.24,0.0,0.88707,7e-05,15.89794]
[1778322115588,33.55,80255.23,0.0,0.88707,7e-05,15.89856]
[1778322123596,33.55,80255.53,0.0,0.88708,7e-05,15.89749]
[1778322129601,33.55,80255.83,0.0,0.88709,7e-05,15.89618]
[1778322134606,33.55,80255.93,0.0,0.88709,7e-05,15.89612]
[1778322139611,33.55,80256.59,0.0,0.88713,7e-05,15.89224]
[1778322144616,33.56,80258.43,0.0,0.88725,7e-05,15.8806]
[1778322149621,33.56,80257.13,0.0,0.88716,7e-05,15.88996]
[1778322155627,33.56,80256.76,0.0,0.88714,7e-05,15.88979]
[1778322161633,33.56,80256.39,0.0,0.88711,7e-05,15.89298]
[1778322167639,33.56,80256.61,0.0,0.88712,7e-05,15.89224]
[1778322173645,33.56,80256.4,0.0,0.8871,7e-05,15.89437]
[1778322178650,33.56,80256.17,0.0,0.88707,7e-05,15.89647]
[1778322186517,33.57,80256.04,0.0,0.88704,7e-05,15.89958]
[1778322191664,33.57,80251.23,0.0,0.88669,7e-05,15.93397]
[1778322197670,33.57,80247.23,0.0,0.88639,7e-05,15.96292]
[1778322203623,33.57,80248.79,0.0,0.88648,7e-05,15.95456]
[1778322208681,33.58,80248.47,0.0,0.88644,7e-05,15.95848]
[1778322214689,33.58,80250.31,0.0,0.88657,7e-05,15.94481]
[1778322219694,33.58,80247.09,0.0,0.88633,7e-05,15.9682]
[1778322224699,33.59,80246.53,0.0,0.88627,7e-05,15.97359]
[1778322229704,33.59,80246.7,0.0,0.88627,7e-05,15.974]
[1778322235710,33.59,80245.86,0.0,0.88619,7e-05,15.98147]
[1778322240715,33.59,80246.17,0.0,0.88621,7e-05,15.97929]
[1778322245720,33.59,80243.59,0.0,0.88602,7e-05,15.99814]
[1778322250725,33.59,80240.85,0.0,0.88582,7e-05,16.01726]
[1778322256732,33.59,80240.93,0.0,0.88582,7e-05,16.01762]
[1778322261737,33.6,80242.63,0.0,0.88593,7e-05,16.00753]
[1778322266742,33.6,80239.92,0.0,0.88574,7e-05,16.02567]
[1778322271746,33.6,80238.99,0.0,0.8857,7e-05,16.02801]
[1778322276751,33.6,80238.28,0.0,0.88565,7e-05,16.0323]
[1778322282757,33.59,80237.48,0.0,0.8856,7e-05,16.0371]
[1778322287762,33.59,80237.71,0.0,0.88563,7e-05,16.03434]
[1778322292767,33.59,80237.91,0.0,0.88564,7e-05,16.03397]
[1778322295770,33.6,80243.31,0.0,0.886,7e-05,15.99843]
[1778322299773,33.59,80256.4,0.0,0.88692,7e-05,15.90958]
[1778322300774,33.59,80261.63,0.0,0.88728,7e-05,15.87444]
[1778322307381,33.59,80265.47,0.0,0.88754,7e-05,15.8489]
[1778322312786,33.59,80269.35,0.0,0.88781,7e-05,15.82242]
[1778322318792,33.59,80267.39,0.0,0.8877,7e-05,15.83294]
[1778322326800,33.59,80267.49,0.0,0.88772,7e-05,15.8314]
[1778322331805,33.59,80265.39,0.0,0.8876,7e-05,15.84153]
[1778322337614,33.58,80265.32,0.0,0.88761,7e-05,15.84026]
[1778322342816,33.58,80264.13,0.0,0.88754,7e-05,15.84731]
[1778322348638,33.58,80264.59,0.0,0.88758,7e-05,15.84346]
[1778322353674,33.58,80263.91,0.0,0.88754,7e-05,15.84744]
[1778322358709,33.58,80263.31,0.0,0.8875,7e-05,15.85079]
[1778322363837,33.58,80262.69,0.0,0.88746,7e-05,15.8543]
[1778322368842,33.58,80262.02,0.0,0.88743,7e-05,15.85807]
[1778322374824,33.58,80261.72,0.0,0.88741,7e-05,15.85921]
[1778322379854,33.58,80260.9,0.0,0.88737,7e-05,15.86393]
[1778322385860,33.57,80261.03,0.0,0.88738,7e-05,15.86221]
[1778322390865,33.57,80261.44,0.0,0.88742,7e-05,15.8587]
[1778322395870,33.57,80261.07,0.0,0.88742,7e-05,15.85705]
[1778322402013,33.57,80260.83,0.0,0.88741,7e-05,15.85783]
[1778322407882,33.57,80260.42,0.0,0.88739,7e-05,15.85976]
[1778322415104,33.57,80260.6,0.0,0.88741,7e-05,15.85761]
[1778322420139,33.57,80261.12,0.0,0.88746,7e-05,15.85345]
[1778322425899,33.57,80260.55,0.0,0.88742,7e-05,15.8571]
[1778322430904,33.57,80260.55,0.0,0.88742,7e-05,15.85725]
[1778322435909,33.57,80260.43,0.0,0.88742,7e-05,15.85734]
[1778322442916,33.57,80263.29,0.0,0.88762,7e-05,15.83735]
[1778322447926,33.56,80263.61,0.0,0.88765,7e-05,15.8347]
[1778322449928,33.56,80271.96,0.0,0.88822,7e-05,15.77861]
[1778322455934,33.56,80273.29,0.0,0.88833,7e-05,15.76624]
[1778322460939,33.56,80268.25,0.0,0.88799,7e-05,15.79961]
[1778322467946,33.56,80268.22,0.0,0.888,7e-05,15.79904]
[1778322472951,33.56,80267.18,0.0,0.88793,7e-05,15.80549]
[1778322477957,33.56,80266.62,0.0,0.8879,7e-05,15.80864]
[1778322484591,33.56,80266.66,0.0,0.88791,7e-05,15.80757]
[1778322490970,33.56,80267.55,0.0,0.88798,7e-05,15.80091]
[1778322495975,33.56,80267.6,0.0,0.88799,7e-05,15.80002]
[1778322500981,33.56,80267.64,0.0,0.88799,7e-05,15.79923]
[1778322505986,33.56,80271.98,0.0,0.88829,7e-05,15.7697]
[1778322510991,33.56,80274.73,0.0,0.88848,7e-05,15.75116]
[1778322517998,33.55,80275.24,0.0,0.88855,7e-05,15.74282]
[1778322524004,33.55,80273.63,0.0,0.88844,7e-05,15.7535]
[1778322533935,33.55,80273.09,0.0,0.88843,7e-05,15.75505]
[1778322540022,33.55,80273.55,0.0,0.88846,7e-05,15.75144]
[1778322546019,33.55,80272.14,0.0,0.88838,7e-05,15.75961]
[1778322552034,33.55,80269.4,0.0,0.8882,7e-05,15.77727]
[1778322557039,33.55,80269.9,0.0,0.88824,7e-05,15.7736]
[1778322562044,33.55,80269.85,0.0,0.88824,7e-05,15.77328]
[1778322569051,33.54,80269.73,0.0,0.88826,7e-05,15.77166]
[1778322574057,33.54,80268.53,0.0,0.8882,7e-05,15.77596]
[1778322578061,33.54,80262.54,0.0,0.88779,7e-05,15.8158]
[1778322583066,33.54,80254.92,0.0,0.88728,7e-05,15.86587]
[1778322586069,33.54,80249.37,0.0,0.88691,7e-05,15.90152]
[1778322591074,33.53,80249.31,0.0,0.88694,7e-05,15.89899]
[1778322595078,33.53,80244.22,0.0,0.88661,7e-05,15.93089]
[1778322600082,33.53,80237.06,0.0,0.88614,7e-05,15.97624]
[1778322605087,33.52,80234.78,0.0,0.886,7e-05,15.99045]
[1778322607089,33.52,80241.21,0.0,0.88645,7e-05,15.94648]
[1778322612093,33.52,80243.44,0.0,0.88662,7e-05,15.93006]
[1778322617098,33.52,80245.7,0.0,0.88679,7e-05,15.91353]
[1778322621102,33.52,80250.8,0.0,0.88715,7e-05,15.87829]
[1778322626107,33.52,80252.33,0.0,0.88726,7e-05,15.86705]
[1778322631112,33.51,80254.25,0.0,0.88742,7e-05,15.84982]
[1778322636117,33.51,80257.8,0.0,0.88767,7e-05,15.8252]
[1778322641122,33.51,80259.3,0.0,0.88778,7e-05,15.81451]
[1778322646127,33.51,80260.76,0.0,0.88789,7e-05,15.80419]
[1778322651132,33.51,80261.29,0.0,0.88793,7e-05,15.80015]
[1778322656137,33.51,80263.58,0.0,0.8881,7e-05,15.7837]
[1778322662143,33.51,80263.28,0.0,0.88809,7e-05,15.78467]
[1778322667148,33.51,80263.03,0.0,0.88807,7e-05,15.78598]
[1778322672153,33.5,80262.7,0.0,0.88807,7e-05,15.78652]
[1778322677158,33.5,80262.67,0.0,0.88807,7e-05,15.78609]
[1778322682163,33.5,80262.54,0.0,0.88807,7e-05,15.78657]
[1778322687168,33.5,80262.46,0.0,0.88808,7e-05,15.78544]
[1778322692173,33.5,80262.38,0.0,0.8881,7e-05,15.78224]
[1778322697178,33.5,80262.39,0.0,0.8881,7e-05,15.78186]
[1778322703115,33.5,80262.39,0.0,0.88812,7e-05,15.78021]
[1778322706136,33.5,80268.04,0.0,0.8885,7e-05,15.74225]
[1778322711171,33.5,80269.4,0.0,0.8886,7e-05,15.7328]
[1778322717198,33.5,80267.97,0.0,0.88851,7e-05,15.74143]
[1778322722248,33.49,80267.9,0.0,0.88851,7e-05,15.74156]
[1778322727283,33.49,80267.51,0.0,0.88849,7e-05,15.7438]
[1778322732318,33.49,80267.05,0.0,0.88847,7e-05,15.74523]
[1778322738219,33.49,80267.22,0.0,0.88849,7e-05,15.74339]
[1778322743224,33.49,80266.93,0.0,0.88847,7e-05,15.74499]
[1778322748229,33.49,80266.8,0.0,0.88848,7e-05,15.74448]
[1778322753234,33.49,80268.73,0.0,0.88863,7e-05,15.72818]
[1778322758239,33.49,80270.39,0.0,0.88874,7e-05,15.71692]
[1778322764245,33.49,80269.77,0.0,0.88872,7e-05,15.71927]
[1778322769250,33.48,80271.19,0.0,0.88882,7e-05,15.70896]
[1778322774255,33.48,80269.94,0.0,0.88875,7e-05,15.71588]
[1778322779260,33.48,80270.38,0.0,0.88879,7e-05,15.71177]
[1778322785265,33.48,80270.17,0.0,0.88881,7e-05,15.70979]
[1778322790270,33.47,80269.93,0.0,0.88881,7e-05,15.70994]
[1778322798278,33.47,80272.48,0.0,0.889,7e-05,15.69146]
[1778322804284,33.47,80271.4,0.0,0.88893,7e-05,15.69812]
[1778322809289,33.47,80269.91,0.0,0.88884,7e-05,15.70674]
[1778322815295,33.47,80269.57,0.0,0.88886,7e-05,15.70395]
[1778322820300,33.46,80269.69,0.0,0.88888,7e-05,15.70176]
[1778322827984,33.46,80269.85,0.0,0.88891,7e-05,15.69858]
[1778322833354,33.46,80269.28,0.0,0.88888,7e-05,15.70105]
[1778322838359,33.46,80269.17,0.0,0.88889,7e-05,15.70047]
[1778322843364,33.46,80268.41,0.0,0.88885,7e-05,15.70458]
[1778322848369,33.46,80268.26,0.0,0.88883,7e-05,15.70591]
[1778322853374,33.46,80268.2,0.0,0.88883,7e-05,15.70663]
[1778322858379,33.46,80268.36,0.0,0.88884,7e-05,15.70589]
[1778322863384,33.46,80269.09,0.0,0.88888,7e-05,15.70132]
[1778322868387,33.46,80269.01,0.0,0.88888,7e-05,15.70151]
[1778322873391,33.46,80271.08,0.0,0.88904,7e-05,15.68393]
[1778322880397,33.46,80270.74,0.0,0.88901,7e-05,15.68686]
[1778322885402,33.46,80270.73,0.0,0.88901,7e-05,15.68735]
[1778322890407,33.46,80270.42,0.0,0.88898,7e-05,15.68986]
[1778322898415,33.46,80270.27,0.0,0.88898,7e-05,15.69056]
[1778322904422,33.46,80271.51,0.0,0.88907,7e-05,15.68083]
[1778322909427,33.45,80270.97,0.0,0.88906,7e-05,15.6826]
[1778322914432,33.45,80271.8,0.0,0.88913,7e-05,15.6758]
[1778322919437,33.45,80275.39,0.0,0.88938,7e-05,15.65067]
[1778322924442,33.45,80277.43,0.0,0.88954,7e-05,15.63487]
[1778322926444,33.45,80282.5,0.0,0.88989,7e-05,15.60011]
[1778322931709,33.44,80282.81,0.0,0.88994,7e-05,15.59375]
[1778322938456,33.44,80282.74,0.0,0.88996,7e-05,15.59223]
[1778322944800,33.44,80282.18,0.0,0.88995,7e-05,15.59286]
[1778322952927,33.43,80284.38,0.0,0.89012,7e-05,15.57598]
[1778322958476,33.43,80288.44,0.0,0.89042,7e-05,15.54595]
[1778322963481,33.43,80287.23,0.0,0.89035,7e-05,15.55253]
[1778322968486,33.43,80287.21,0.0,0.89036,7e-05,15.55159]
[1778322973491,33.42,80287.07,0.0,0.89037,7e-05,15.55137]
[1778322975493,33.42,80279.84,0.0,0.88988,7e-05,15.59929]
[1778322981499,33.42,80280.23,0.0,0.88992,7e-05,15.59497]
[1778322987505,33.42,80280.09,0.0,0.88993,7e-05,15.59424]
[1778322992509,33.42,80279.94,0.0,0.88996,7e-05,15.59037]
[1778322997514,33.41,80278.57,0.0,0.88988,7e-05,15.59814]
[1778323002519,33.41,80277.68,0.0,0.88983,7e-05,15.60267]
[1778323007524,33.41,80276.0,0.0,0.88973,7e-05,15.61215]
[1778323013356,33.41,80276.0,0.0,0.88975,7e-05,15.60998]
[1778323018535,33.4,80275.07,0.0,0.88971,7e-05,15.61465]
[1778323026371,33.4,80274.9,0.0,0.88972,7e-05,15.61335]
[1778323031548,33.4,80273.1,0.0,0.88961,7e-05,15.62388]
[1778323037449,33.4,80273.1,0.0,0.88963,7e-05,15.62198]
[1778323042558,33.39,80273.48,0.0,0.88967,7e-05,15.61782]
[1778323049534,33.39,80273.63,0.0,0.8897,7e-05,15.61469]
[1778323055575,33.39,80273.61,0.0,0.88974,7e-05,15.6096]
[1778323061617,33.38,80273.44,0.0,0.88975,7e-05,15.609]
[1778323069674,33.38,80273.41,0.0,0.88978,7e-05,15.60517]
[1778323076592,33.38,80273.64,0.0,0.88982,7e-05,15.60164]
[1778323081597,33.37,80273.62,0.0,0.88983,7e-05,15.60037]
[1778323087603,33.37,80276.6,0.0,0.89005,7e-05,15.57883]
[1778323093609,33.37,80275.91,0.0,0.89002,7e-05,15.58201]
[1778323098614,33.37,80275.34,0.0,0.89,7e-05,15.58316]
[1778323104013,33.36,80275.28,0.0,0.89002,7e-05,15.58167]
[1778323109626,33.36,80275.14,0.0,0.89002,7e-05,15.58114]
[1778323117006,33.36,80274.71,0.0,0.89003,7e-05,15.57888]
[1778323123048,33.36,80274.21,0.0,0.89001,7e-05,15.58082]
[1778323134227,33.35,80274.0,0.0,0.89003,7e-05,15.57929]
[1778323139656,33.35,80273.94,0.0,0.89003,7e-05,15.57851]
[1778323142659,33.35,80283.99,0.0,0.89072,7e-05,15.51042]
[1778323146663,33.35,80291.45,0.0,0.89123,7e-05,15.46]
[1778323151668,33.35,80295.86,0.0,0.89153,7e-05,15.4303]
[1778323156673,33.35,80297.58,0.0,0.89164,7e-05,15.41867]
[1778323157674,33.35,80310.12,0.0,0.89248,7e-05,15.33487]
[1778323162679,33.35,80313.24,0.0,0.89269,7e-05,15.31475]
[1778323165682,33.35,80319.23,0.0,0.89308,7e-05,15.27491]
[1778323170687,33.35,80322.68,0.0,0.89332,7e-05,15.25152]
[1778323175692,33.35,80323.38,0.0,0.89339,7e-05,15.24246]
[1778323180697,33.35,80334.22,0.0,0.89409,7e-05,15.172]
[1778323185702,33.34,80336.87,0.0,0.89431,7e-05,15.15018]
[1778323186703,33.34,80347.65,0.0,0.89502,7e-05,15.07802]
[1778323189706,33.34,80352.79,0.0,0.89536,7e-05,15.04382]
[1778323195712,33.34,80352.54,0.0,0.89534,7e-05,15.04616]
[1778323200717,33.34,80352.88,0.0,0.89536,7e-05,15.04394]
[1778323205722,33.34,80352.46,0.0,0.89533,7e-05,15.04675]
[1778323210727,33.35,80358.74,0.0,0.89574,7e-05,15.00515]
[1778323216701,33.34,80358.32,0.0,0.89572,7e-05,15.00742]
[1778323218716,33.34,80365.54,0.0,0.8962,7e-05,14.95847]
[1778323219735,33.34,80355.98,0.0,0.89558,7e-05,15.0215]
[1778323225741,33.34,80355.68,0.0,0.89558,7e-05,15.02145]
[1778323228744,33.34,80349.91,0.0,0.89521,7e-05,15.05883]
[1778323229745,33.34,80355.99,0.0,0.89562,7e-05,15.01775]
[1778323235751,33.33,80354.08,0.0,0.89555,7e-05,15.0235]
[1778323240756,33.33,80355.44,0.0,0.89565,7e-05,15.01306]
[1778323245761,33.33,80355.62,0.0,0.89567,7e-05,15.01054]
[1778323250766,33.33,80355.6,0.0,0.89569,7e-05,15.00934]
[1778323255771,33.33,80355.8,0.0,0.8957,7e-05,15.00771]
[1778323260776,33.33,80355.39,0.0,0.89567,7e-05,15.01075]
[1778323264780,33.33,80346.74,0.0,0.8951,7e-05,15.06832]
[1778323269785,33.33,80343.2,0.0,0.89487,7e-05,15.09162]
[1778323274789,33.33,80344.26,0.0,0.89494,7e-05,15.08436]
[1778323284176,33.33,80344.67,0.0,0.89497,7e-05,15.08198]
[1778323289804,33.33,80344.66,0.0,0.89497,7e-05,15.08177]
[1778323294809,33.33,80344.32,0.0,0.89497,7e-05,15.08043]
[1778323301816,33.32,80343.67,0.0,0.89494,7e-05,15.08379]
[1778323308346,33.32,80343.92,0.0,0.89497,7e-05,15.08023]
[1778323313828,33.32,80344.73,0.0,0.89503,7e-05,15.0743]
[1778323318833,33.32,80345.96,0.0,0.89513,7e-05,15.06427]
[1778323325577,33.31,80345.76,0.0,0.89514,7e-05,15.06322]
[1778323330845,33.31,80346.2,0.0,0.89518,7e-05,15.05859]
[1778323338556,33.31,80346.49,0.0,0.89521,7e-05,15.05569]
[1778323343592,33.31,80346.58,0.0,0.89522,7e-05,15.05506]
[1778323354668,33.31,80346.45,0.0,0.8952,7e-05,15.05537]
[1778323359874,33.32,80346.46,0.0,0.89519,7e-05,15.05703]
[1778323364879,33.32,80346.56,0.0,0.89518,7e-05,15.05808]
[1778323370781,33.32,80346.53,0.0,0.89515,7e-05,15.06034]
[1778323375890,33.32,80346.84,0.0,0.89516,7e-05,15.06001]
[1778323381858,33.33,80346.85,0.0,0.89514,7e-05,15.062]
[1778323386894,33.33,80346.58,0.0,0.8951,7e-05,15.06545]
[1778323391906,33.33,80346.8,0.0,0.8951,7e-05,15.06561]
[1778323396911,33.34,80350.15,0.0,0.89531,7e-05,15.04504]
[1778323401917,33.34,80352.46,0.0,0.89545,7e-05,15.03012]
[1778323406922,33.34,80353.62,0.0,0.89552,7e-05,15.02352]
[1778323412928,33.34,80353.52,0.0,0.89551,7e-05,15.02281]
[1778323417933,33.34,80357.83,0.0,0.89578,7e-05,14.996]
[1778323422938,33.35,80359.71,0.0,0.89588,7e-05,14.98544]
[1778323428944,33.35,80358.81,0.0,0.89581,7e-05,14.99283]
[1778323433949,33.35,80357.8,0.0,0.89574,7e-05,14.99988]
[1778323438954,33.35,80356.95,0.0,0.89568,7e-05,15.00585]
[1778323444960,33.35,80356.38,0.0,0.89564,7e-05,15.01]
[1778323449965,33.35,80355.32,0.0,0.89557,7e-05,15.01724]
[1778323454970,33.35,80353.51,0.0,0.89545,7e-05,15.02976]
[1778323461550,33.35,80352.44,0.0,0.89538,7e-05,15.03696]
[1778323466981,33.35,80354.46,0.0,0.89551,7e-05,15.02366]
[1778323472988,33.35,80355.5,0.0,0.89559,7e-05,15.0136]
[1778323477993,33.35,80355.74,0.0,0.89561,7e-05,15.01221]
[1778323482998,33.35,80352.51,0.0,0.89539,7e-05,15.03383]
[1778323488003,33.35,80350.94,0.0,0.89529,7e-05,15.04432]
[1778323493009,33.35,80349.45,0.0,0.89519,7e-05,15.05418]
[1778323500690,33.35,80349.47,0.0,0.89519,7e-05,15.05484]
[1778323506022,33.35,80348.11,0.0,0.89509,7e-05,15.06432]
[1778323511902,33.36,80349.74,0.0,0.89518,7e-05,15.05523]
[1778323518034,33.36,80350.23,0.0,0.8952,7e-05,15.05375]
[1778323523850,33.36,80348.16,0.0,0.89505,7e-05,15.06913]
[1778323529044,33.36,80344.24,0.0,0.89478,7e-05,15.09635]
[1778323534049,33.36,80344.18,0.0,0.89478,7e-05,15.09449]
[1778323540970,33.37,80344.15,0.0,0.89477,7e-05,15.09617]
[1778323547062,33.37,80343.42,0.0,0.89471,7e-05,15.10231]
[1778323552183,33.37,80343.26,0.0,0.89468,7e-05,15.10441]
[1778323558073,33.37,80342.88,0.0,0.89466,7e-05,15.10722]
[1778323563078,33.37,80342.49,0.0,0.89464,7e-05,15.10934]
[1778323568083,33.37,80342.98,0.0,0.89467,7e-05,15.10561]
[1778323573194,33.37,80343.61,0.0,0.89472,7e-05,15.10097]
[1778323579093,33.37,80341.55,0.0,0.89459,7e-05,15.11402]
[1778323584098,33.37,80340.99,0.0,0.89456,7e-05,15.11724]
[1778323590104,33.37,80340.37,0.0,0.89452,7e-05,15.12063]
[1778323595109,33.37,80339.42,0.0,0.89448,7e-05,15.12352]
[1778323600114,33.36,80338.72,0.0,0.89444,7e-05,15.12759]
[1778323605119,33.36,80339.29,0.0,0.89448,7e-05,15.12313]
[1778323610124,33.36,80339.55,0.0,0.89451,7e-05,15.12083]
[1778323615129,33.36,80336.59,0.0,0.89431,7e-05,15.14044]
[1778323620134,33.36,80335.95,0.0,0.89426,7e-05,15.14544]
[1778323625139,33.36,80336.2,0.0,0.89427,7e-05,15.1445]
[1778323630144,33.37,80336.6,0.0,0.89429,7e-05,15.14256]
[1778323635148,33.37,80337.23,0.0,0.89433,7e-05,15.13883]
[1778323641154,33.36,80337.39,0.0,0.89435,7e-05,15.13691]
[1778323652889,33.36,80338.06,0.0,0.89443,7e-05,15.12742]
[1778323659172,33.36,80338.72,0.0,0.89448,7e-05,15.1223]
[1778323662175,33.36,80330.85,0.0,0.89397,7e-05,15.17318]
[1778323662959,33.36,80330.85,0.0,0.89398,7e-05,15.17248]
[1778323664177,33.36,80315.68,0.0,0.89297,7e-05,15.27329]
[1778323669182,33.36,80316.67,0.0,0.89304,7e-05,15.26645]
[1778323674187,33.36,80316.72,0.0,0.89305,7e-05,15.26547]
[1778323679192,33.36,80316.81,0.0,0.89306,7e-05,15.26502]
[1778323684197,33.36,80317.73,0.0,0.89312,7e-05,15.25901]
[1778323689202,33.36,80313.01,0.0,0.8928,7e-05,15.29056]
[1778323694207,33.36,80312.99,0.0,0.8928,7e-05,15.29057]
[1778323699212,33.36,80311.41,0.0,0.89271,7e-05,15.30003]
[1778323705149,33.35,80313.59,0.0,0.89286,7e-05,15.28504]
[1778323710223,33.35,80313.65,0.0,0.89286,7e-05,15.28465]
[1778323716226,33.35,80312.58,0.0,0.89282,7e-05,15.28694]
[1778323722235,33.35,80313.26,0.0,0.89287,7e-05,15.28233]
[1778323727241,33.35,80311.48,0.0,0.89276,7e-05,15.2935]
[1778323733247,33.35,80310.32,0.0,0.89268,7e-05,15.3011]
[1778323738252,33.35,80307.61,0.0,0.8925,7e-05,15.31901]
[1778323743257,33.35,80302.55,0.0,0.89217,7e-05,15.35241]
[1778323748261,33.35,80300.63,0.0,0.89204,7e-05,15.36464]
[1778323753266,33.35,80300.11,0.0,0.89201,7e-05,15.36751]
[1778323758271,33.35,80299.51,0.0,0.89198,7e-05,15.37089]
[1778323763276,33.35,80296.75,0.0,0.8918,7e-05,15.38868]
[1778323772285,33.34,80296.45,0.0,0.89182,7e-05,15.38584]
[1778323776289,33.34,80290.72,0.0,0.89144,7e-05,15.42354]
[1778323781294,33.34,80290.49,0.0,0.89143,7e-05,15.4241]
[1778323786299,33.34,80290.09,0.0,0.89141,7e-05,15.42573]
[1778323791303,33.34,80289.27,0.0,0.89137,7e-05,15.43014]
[1778323796308,33.34,80289.68,0.0,0.89141,7e-05,15.42634]
[1778323801313,33.34,80289.99,0.0,0.89144,7e-05,15.42324]
[1778323809883,33.33,80290.28,0.0,0.89147,7e-05,15.41971]
[1778323815327,33.33,80290.66,0.0,0.89151,7e-05,15.41598]
[1778323820332,33.33,80291.01,0.0,0.89154,7e-05,15.41274]
[1778323825996,33.33,80291.13,0.0,0.89156,7e-05,15.41083]
[1778323834158,33.33,80291.52,0.0,0.89162,7e-05,15.40336]
[1778323839351,33.33,80293.21,0.0,0.89174,7e-05,15.39126]
[1778323845357,33.32,80294.01,0.0,0.89181,7e-05,15.38501]
[1778323850361,33.32,80294.2,0.0,0.89183,7e-05,15.38297]
[1778323857212,33.32,80294.47,0.0,0.89186,7e-05,15.37916]
[1778323862373,33.32,80295.58,0.0,0.89195,7e-05,15.37078]
[1778323868379,33.32,80296.0,0.0,0.89198,7e-05,15.36723]
[1778323874385,33.32,80296.24,0.0,0.89201,7e-05,15.36498]
[1778323879391,33.32,80296.42,0.0,0.89202,7e-05,15.3632]
[1778323884396,33.31,80296.6,0.0,0.89205,7e-05,15.36042]
[1778323889401,33.31,80296.77,0.0,0.89207,7e-05,15.35844]
[1778323894406,33.31,80297.66,0.0,0.89215,7e-05,15.34859]
[1778323901521,33.31,80298.05,0.0,0.89219,7e-05,15.34538]
[1778323907419,33.31,80298.04,0.0,0.89219,7e-05,15.34498]
[1778323912424,33.31,80298.09,0.0,0.8922,7e-05,15.34419]
[1778323917429,33.31,80298.05,0.0,0.8922,7e-05,15.34406]
[1778323922433,33.31,80298.22,0.0,0.89221,7e-05,15.34253]
[1778323924435,33.31,80303.9,0.0,0.8926,7e-05,15.30444]
[1778323929440,33.31,80305.27,0.0,0.89269,7e-05,15.29522]
[1778323934445,33.31,80305.39,0.0,0.8927,7e-05,15.29439]
[1778323939451,33.31,80305.33,0.0,0.89269,7e-05,15.29474]
[1778323944456,33.31,80302.98,0.0,0.89254,7e-05,15.30956]
[1778323949469,33.31,80303.47,0.0,0.89258,7e-05,15.30594]
[1778323954474,33.31,80303.37,0.0,0.8926,7e-05,15.30305]
[1778323959479,33.3,80303.41,0.0,0.89261,7e-05,15.30129]
[1778323965485,33.3,80303.41,0.0,0.89261,7e-05,15.3012]
[1778323970490,33.3,80303.13,0.0,0.89261,7e-05,15.30193]
[1778323977052,33.3,80303.4,0.0,0.89264,7e-05,15.29868]
[1778323983503,33.3,80303.69,0.0,0.89266,7e-05,15.29633]
[1778323989140,33.3,80303.15,0.0,0.89264,7e-05,15.29817]
[1778323995285,33.3,80303.13,0.0,0.89264,7e-05,15.29823]
[1778324000520,33.3,80302.78,0.0,0.89262,7e-05,15.30049]
[1778324006526,33.3,80307.41,0.0,0.89293,7e-05,15.26958]
[1778324012532,33.3,80307.24,0.0,0.89294,7e-05,15.26748]
[1778324018538,33.3,80307.06,0.0,0.89292,7e-05,15.26888]
[1778324023543,33.3,80306.14,0.0,0.89286,7e-05,15.27518]
[1778324028548,33.3,80306.63,0.0,0.89289,7e-05,15.27207]
[1778324033553,33.3,80307.19,0.0,0.89293,7e-05,15.26844]
[1778324038558,33.3,80307.32,0.0,0.89293,7e-05,15.26774]
[1778324044526,33.3,80307.36,0.0,0.89293,7e-05,15.26768]
[1778324049570,33.3,80306.32,0.0,0.89286,7e-05,15.27473]
[1778324055709,33.3,80306.42,0.0,0.89287,7e-05,15.27423]
[1778324061582,33.3,80306.68,0.0,0.89288,7e-05,15.27267]
[1778324066587,33.3,80306.87,0.0,0.8929,7e-05,15.27152]
[1778324073594,33.3,80306.91,0.0,0.89292,7e-05,15.26805]
[1778324078599,33.3,80307.1,0.0,0.89293,7e-05,15.26691]
[1778324083604,33.3,80307.18,0.0,0.89293,7e-05,15.26653]
[1778324088609,33.3,80307.33,0.0,0.89294,7e-05,15.2657]
[1778324095990,33.3,80307.08,0.0,0.89292,7e-05,15.26763]
[1778324101622,33.3,80306.93,0.0,0.89291,7e-05,15.26815]
[1778324106627,33.3,80306.8,0.0,0.89291,7e-05,15.26847]
[1778324112633,33.3,80306.18,0.0,0.89287,7e-05,15.27279]
[1778324118640,33.3,80306.53,0.0,0.89289,7e-05,15.27066]
[1778324124646,33.3,80305.62,0.0,0.89283,7e-05,15.27691]
[1778324129651,33.3,80305.15,0.0,0.8928,7e-05,15.28014]
[1778324135657,33.3,80304.81,0.0,0.89279,7e-05,15.27903]
[1778324140661,33.3,80304.45,0.0,0.89277,7e-05,15.28152]
[1778324145666,33.3,80305.44,0.0,0.89283,7e-05,15.275]
[1778324151672,33.3,80305.5,0.0,0.89284,7e-05,15.2747]
[1778324157678,33.3,80305.74,0.0,0.89285,7e-05,15.27324]
[1778324163684,33.3,80305.6,0.0,0.89284,7e-05,15.27431]
[1778324168689,33.3,80305.68,0.0,0.89284,7e-05,15.27386]
[1778324175696,33.3,80305.98,0.0,0.89286,7e-05,15.27206]
[1778324180701,33.3,80306.05,0.0,0.89287,7e-05,15.27174]
[1778324186640,33.3,80305.66,0.0,0.89284,7e-05,15.27443]
[1778324191711,33.3,80305.39,0.0,0.89285,7e-05,15.2719]
[1778324197590,33.3,80305.16,0.0,0.89284,7e-05,15.27325]
[1778324202624,33.3,80304.8,0.0,0.89281,7e-05,15.27572]
[1778324207727,33.3,80304.89,0.0,0.89282,7e-05,15.27453]
[1778324213733,33.3,80304.93,0.0,0.89282,7e-05,15.27439]
[1778324218737,33.3,80304.04,0.0,0.89276,7e-05,15.28043]
[1778324223742,33.3,80303.13,0.0,0.89272,7e-05,15.28483]
[1778324226745,33.3,80297.79,0.0,0.89236,7e-05,15.32046]
[1778324231750,33.3,80297.71,0.0,0.89236,7e-05,15.32081]
[1778324236754,33.3,80296.69,0.0,0.89229,7e-05,15.32712]
[1778324237755,33.3,80289.32,0.0,0.8918,7e-05,15.37612]
[1778324242760,33.29,80289.52,0.0,0.89183,7e-05,15.37366]
[1778324249767,33.29,80288.33,0.0,0.89176,7e-05,15.38068]
[1778324255774,33.29,80289.16,0.0,0.89184,7e-05,15.37099]
[1778324260779,33.29,80289.05,0.0,0.89184,7e-05,15.37112]
[1778324265784,33.29,80289.57,0.0,0.89188,7e-05,15.36704]
[1778324270789,33.29,80289.67,0.0,0.89189,7e-05,15.36585]
[1778324276136,33.29,80290.09,0.0,0.89192,7e-05,15.3625]
[1778324281800,33.29,80291.28,0.0,0.89201,7e-05,15.35393]
[1778324286805,33.28,80293.7,0.0,0.89219,7e-05,15.33594]
[1778324291810,33.28,80294.24,0.0,0.89224,7e-05,15.33132]
[1778324296815,33.28,80294.09,0.0,0.89223,7e-05,15.33206]
[1778324301821,33.28,80294.2,0.0,0.89224,7e-05,15.33102]
[1778324307492,33.28,80294.67,0.0,0.89227,7e-05,15.32753]
[1778324316836,33.28,80295.13,0.0,0.89233,7e-05,15.32062]
[1778324321878,33.28,80295.37,0.0,0.89235,7e-05,15.31884]
[1778324327634,33.28,80295.62,0.0,0.89238,7e-05,15.31556]
[1778324332889,33.28,80296.15,0.0,0.89242,7e-05,15.31186]
[1778324338895,33.28,80296.65,0.0,0.89246,7e-05,15.30724]
[1778324345902,33.28,80296.76,0.0,0.89248,7e-05,15.30584]
[1778324350907,33.28,80301.39,0.0,0.89279,7e-05,15.2748]
[1778324355912,33.28,80301.49,0.0,0.89279,7e-05,15.27432]
[1778324360917,33.28,80301.25,0.0,0.89277,7e-05,15.27602]
[1778324365922,33.28,80301.19,0.0,0.89277,7e-05,15.27659]
[1778324371928,33.28,80300.85,0.0,0.89276,7e-05,15.27558]
[1778324377934,33.28,80300.82,0.0,0.89276,7e-05,15.27593]
[1778324382939,33.28,80300.86,0.0,0.89276,7e-05,15.27578]
[1778324387944,33.28,80300.69,0.0,0.89275,7e-05,15.27702]
[1778324392951,33.28,80300.55,0.0,0.89274,7e-05,15.27803]
[1778324397957,33.28,80300.25,0.0,0.89272,7e-05,15.28014]
[1778324402962,33.28,80297.97,0.0,0.89257,7e-05,15.2955]
[1778324407967,33.28,80293.5,0.0,0.89227,7e-05,15.32524]
[1778324412972,33.28,80293.55,0.0,0.89228,7e-05,15.32375]
[1778324418978,33.28,80293.48,0.0,0.89228,7e-05,15.32397]
[1778324423983,33.27,80293.69,0.0,0.8923,7e-05,15.32199]
[1778324428988,33.27,80294.01,0.0,0.89234,7e-05,15.31791]
[1778324433993,33.27,80294.41,0.0,0.89239,7e-05,15.31161]
[1778324438998,33.27,80294.13,0.0,0.89237,7e-05,15.313]
[1778324444003,33.27,80293.83,0.0,0.89237,7e-05,15.31385]
[1778324449009,33.27,80294.06,0.0,0.89238,7e-05,15.31219]
[1778324455015,33.27,80294.1,0.0,0.89239,7e-05,15.31172]
[1778324460020,33.27,80294.77,0.0,0.89243,7e-05,15.30718]
[1778324465025,33.27,80294.77,0.0,0.89243,7e-05,15.30709]
[1778324470030,33.27,80295.0,0.0,0.89245,7e-05,15.30543]
[1778324475035,33.27,80295.14,0.0,0.89246,7e-05,15.30444]
[1778324480041,33.27,80294.09,0.0,0.89239,7e-05,15.3114]
[1778324485046,33.27,80294.66,0.0,0.89243,7e-05,15.30747]
[1778324490051,33.27,80294.71,0.0,0.89243,7e-05,15.307]
[1778324495056,33.27,80294.36,0.0,0.89243,7e-05,15.30588]
[1778324501062,33.27,80294.6,0.0,0.89245,7e-05,15.30416]
[1778324506067,33.27,80294.94,0.0,0.89247,7e-05,15.30183]
[1778324511916,33.27,80295.02,0.0,0.89248,7e-05,15.30123]
[1778324517077,33.27,80295.77,0.0,0.89253,7e-05,15.29615]
[1778324522858,33.27,80296.03,0.0,0.89255,7e-05,15.29442]
[1778324528088,33.27,80296.28,0.0,0.89256,7e-05,15.29273]
[1778324533093,33.27,80297.16,0.0,0.89262,7e-05,15.28686]
[1778324538098,33.27,80297.2,0.0,0.89262,7e-05,15.28667]
[1778324544104,33.27,80297.32,0.0,0.89263,7e-05,15.28591]
[1778324550110,33.27,80297.34,0.0,0.89263,7e-05,15.28589]
[1778324556092,33.27,80295.65,0.0,0.89254,7e-05,15.29376]
[1778324561121,33.27,80296.15,0.0,0.89257,7e-05,15.29042]
[1778324566126,33.27,80296.24,0.0,0.89258,7e-05,15.28982]
[1778324567127,33.27,80310.29,0.0,0.89352,7e-05,15.19592]
[1778324568128,33.27,80316.19,0.0,0.89391,7e-05,15.15666]
[1778324570130,33.27,80322.54,0.0,0.89433,7e-05,15.11478]
[1778324575136,33.27,80325.5,0.0,0.89451,7e-05,15.09648]
[1778324580141,33.27,80323.83,0.0,0.89438,7e-05,15.10899]
[1778324585146,33.27,80320.8,0.0,0.89418,7e-05,15.12973]
[1778324589150,33.27,80315.73,0.0,0.89383,7e-05,15.16449]
[1778324594156,33.28,80311.46,0.0,0.89354,7e-05,15.19378]
[1778324599160,33.28,80309.92,0.0,0.89343,7e-05,15.20477]
[1778324604165,33.28,80308.92,0.0,0.89336,7e-05,15.21201]
[1778324610470,33.28,80308.29,0.0,0.89331,7e-05,15.21691]
[1778324617178,33.28,80307.48,0.0,0.89327,7e-05,15.21962]
[1778324623184,33.28,80306.88,0.0,0.89322,7e-05,15.22423]
[1778324628189,33.28,80305.34,0.0,0.89312,7e-05,15.23497]
[1778324633194,33.28,80304.62,0.0,0.89306,7e-05,15.24019]
[1778324639200,33.28,80304.06,0.0,0.89302,7e-05,15.24432]
[1778324644205,33.28,80303.77,0.0,0.893,7e-05,15.24661]
[1778324649210,33.28,80306.67,0.0,0.89319,7e-05,15.22758]
[1778324654215,33.28,80309.15,0.0,0.89335,7e-05,15.21156]
[1778324659220,33.28,80309.76,0.0,0.89338,7e-05,15.20804]
[1778324664225,33.29,80309.84,0.0,0.89338,7e-05,15.20809]
[1778324669230,33.29,80309.6,0.0,0.89336,7e-05,15.21028]
[1778324674235,33.29,80310.27,0.0,0.89342,7e-05,15.20297]
[1778324679240,33.29,80312.59,0.0,0.89357,7e-05,15.18812]
[1778324685246,33.29,80313.82,0.0,0.89365,7e-05,15.1801]
[1778324690251,33.29,80313.78,0.0,0.89366,7e-05,15.17945]
[1778324696258,33.29,80314.82,0.0,0.89373,7e-05,15.1724]
[1778324701263,33.29,80315.27,0.0,0.89375,7e-05,15.1699]
[1778324708153,33.29,80315.32,0.0,0.89374,7e-05,15.17074]
[1778324713275,33.29,80315.43,0.0,0.89374,7e-05,15.17091]
[1778324718280,33.29,80306.23,0.0,0.89312,7e-05,15.23313]
[1778324719281,33.29,80300.82,0.0,0.89276,7e-05,15.26937]
[1778324725287,33.29,80296.9,0.0,0.8925,7e-05,15.29556]
[1778324730292,33.29,80294.25,0.0,0.89232,7e-05,15.31342]
[1778324735297,33.29,80293.74,0.0,0.8923,7e-05,15.31373]
[1778324739301,33.29,80300.33,0.0,0.89274,7e-05,15.26989]
[1778324744306,33.29,80302.76,0.0,0.8929,7e-05,15.25427]
[1778324749311,33.29,80299.96,0.0,0.8927,7e-05,15.27364]
[1778324754316,33.3,80300.91,0.0,0.89276,7e-05,15.26788]
[1778324760322,33.29,80301.18,0.0,0.89278,7e-05,15.26542]
[1778324765327,33.3,80300.82,0.0,0.89276,7e-05,15.26804]
[1778324770332,33.3,80301.13,0.0,0.89278,7e-05,15.26624]
[1778324775337,33.29,80301.64,0.0,0.89281,7e-05,15.26239]
[1778324780342,33.3,80301.56,0.0,0.8928,7e-05,15.26357]
[1778324787350,33.3,80301.46,0.0,0.8928,7e-05,15.26374]
[1778324792355,33.3,80301.58,0.0,0.89283,7e-05,15.25943]
[1778324797360,33.3,80301.67,0.0,0.89283,7e-05,15.25949]
[1778324802365,33.3,80301.08,0.0,0.89278,7e-05,15.26408]
[1778324807370,33.3,80302.11,0.0,0.89285,7e-05,15.2578]
[1778324812375,33.3,80301.27,0.0,0.89278,7e-05,15.26404]
[1778324817380,33.3,80299.15,0.0,0.89264,7e-05,15.27875]
[1778324823389,33.3,80296.92,0.0,0.89248,7e-05,15.29426]
[1778324829395,33.3,80295.36,0.0,0.89238,7e-05,15.30405]
[1778324835039,33.3,80294.5,0.0,0.89233,7e-05,15.30941]
[1778324840406,33.3,80296.02,0.0,0.89243,7e-05,15.29969]
[1778324845411,33.3,80295.63,0.0,0.8924,7e-05,15.30263]
[1778324854311,33.3,80295.19,0.0,0.89238,7e-05,15.30267]
[1778324859425,33.3,80295.24,0.0,0.89238,7e-05,15.3027]
[1778324865431,33.3,80296.36,0.0,0.89246,7e-05,15.29547]
[1778324870436,33.3,80296.79,0.0,0.89249,7e-05,15.29252]
[1778324875441,33.3,80296.91,0.0,0.89249,7e-05,15.29166]
[1778324880447,33.3,80298.99,0.0,0.89264,7e-05,15.27699]
[1778324885452,33.3,80299.07,0.0,0.89265,7e-05,15.27649]
[1778324889456,33.3,80305.22,0.0,0.89306,7e-05,15.23547]
[1778324890426,33.3,80305.22,0.0,0.89306,7e-05,15.23526]
[1778324891433,33.3,80312.72,0.0,0.89356,7e-05,15.18495]
[1778324896468,33.3,80317.34,0.0,0.89388,7e-05,15.15327]
[1778324901474,33.3,80318.75,0.0,0.89398,7e-05,15.1431]
[1778324906479,33.3,80320.55,0.0,0.8941,7e-05,15.13115]
[1778324911484,33.3,80320.61,0.0,0.89411,7e-05,15.12842]
[1778324916489,33.3,80321.31,0.0,0.89415,7e-05,15.12491]
[1778324921494,33.3,80321.12,0.0,0.89412,7e-05,15.12732]
[1778324926499,33.3,80322.38,0.0,0.89419,7e-05,15.12011]
[1778324931504,33.31,80324.54,0.0,0.89433,7e-05,15.10628]
[1778324937510,33.3,80325.02,0.0,0.89437,7e-05,15.1025]
[1778324942515,33.3,80321.47,0.0,0.89414,7e-05,15.12568]
[1778324947520,33.3,80316.82,0.0,0.89384,7e-05,15.15596]
[1778324952525,33.3,80314.78,0.0,0.8937,7e-05,15.16934]
[1778324957530,33.3,80312.34,0.0,0.89354,7e-05,15.18573]
[1778324962535,33.3,80311.56,0.0,0.89348,7e-05,15.19163]
[1778324967540,33.3,80313.15,0.0,0.89358,7e-05,15.18174]
[1778324972545,33.31,80313.88,0.0,0.89364,7e-05,15.17415]
[1778324977549,33.31,80313.33,0.0,0.8936,7e-05,15.17862]
[1778324983555,33.31,80313.55,0.0,0.8936,7e-05,15.17798]
[1778324988560,33.31,80314.12,0.0,0.89364,7e-05,15.17493]
[1778324993565,33.31,80308.94,0.0,0.89328,7e-05,15.21016]
[1778324998571,33.31,80308.52,0.0,0.89325,7e-05,15.21347]
[1778325003576,33.31,80308.1,0.0,0.89322,7e-05,15.21675]
[1778325008581,33.31,80312.99,0.0,0.89354,7e-05,15.18475]
[1778325013586,33.31,80318.15,0.0,0.89387,7e-05,15.15105]
[1778325018591,33.31,80320.02,0.0,0.89399,7e-05,15.13961]
[1778325023596,33.32,80321.21,0.0,0.89406,7e-05,15.13271]
[1778325028601,33.32,80322.9,0.0,0.89416,7e-05,15.12256]
[1778325030603,33.32,80328.12,0.0,0.8945,7e-05,15.08793]
[1778325035607,33.32,80329.35,0.0,0.89461,7e-05,15.07599]
[1778325041613,33.31,80330.55,0.0,0.89471,7e-05,15.06606]
[1778325045617,33.31,80338.95,0.0,0.89527,7e-05,15.00883]
[1778325050622,33.31,80338.46,0.0,0.89525,7e-05,15.0116]
[1778325055627,33.31,80339.08,0.0,0.89528,7e-05,15.00768]
[1778325061633,33.31,80339.78,0.0,0.89532,7e-05,15.00421]
[1778325066657,33.32,80340.22,0.0,0.89534,7e-05,15.00187]
[1778325071669,33.32,80340.52,0.0,0.89536,7e-05,15.00014]
[1778325076674,33.32,80344.21,0.0,0.8956,7e-05,14.97599]
[1778325081679,33.32,80346.13,0.0,0.89572,7e-05,14.96409]
[1778325086684,33.32,80345.36,0.0,0.89565,7e-05,14.9706]
[1778325091689,33.32,80345.37,0.0,0.89565,7e-05,14.96915]
[1778325096694,33.33,80344.8,0.0,0.8956,7e-05,14.97485]
[1778325101699,33.33,80344.53,0.0,0.89556,7e-05,14.97856]
[1778325107705,33.33,80344.43,0.0,0.89553,7e-05,14.98153]
[1778325115999,33.34,80344.42,0.0,0.8955,7e-05,14.98459]
[1778325121719,33.34,80343.83,0.0,0.89545,7e-05,14.99035]
[1778325127725,33.34,80345.79,0.0,0.89557,7e-05,14.97775]
[1778325133731,33.34,80346.28,0.0,0.8956,7e-05,14.97498]
[1778325138736,33.34,80347.7,0.0,0.89569,7e-05,14.96601]
[1778325143741,33.34,80348.79,0.0,0.89576,7e-05,14.95927]
[1778325149747,33.34,80350.48,0.0,0.89586,7e-05,14.94872]
[1778325154752,33.34,80352.12,0.0,0.89598,7e-05,14.9351]
[1778325159757,33.34,80353.76,0.0,0.89608,7e-05,14.92497]
[1778325165768,33.35,80354.41,0.0,0.89611,7e-05,14.92158]
[1778325171774,33.35,80355.27,0.0,0.89616,7e-05,14.91746]
[1778325176779,33.35,80355.17,0.0,0.89613,7e-05,14.92041]
[1778325182605,33.35,80355.12,0.0,0.8961,7e-05,14.92348]
[1778325187789,33.36,80355.69,0.0,0.89611,7e-05,14.92196]
[1778325193796,33.36,80358.52,0.0,0.89627,7e-05,14.90571]
[1778325194797,33.36,80372.24,0.0,0.89716,6e-05,14.81527]
[1778325201804,33.36,80368.37,0.0,0.89689,7e-05,14.84279]
[1778325203806,33.37,80358.47,0.0,0.89625,7e-05,14.90869]
[1778325208811,33.37,80356.34,0.0,0.8961,7e-05,14.92358]
[1778325213816,33.37,80352.97,0.0,0.89589,7e-05,14.94314]
[1778325218821,33.37,80351.86,0.0,0.89581,7e-05,14.95107]
[1778325223826,33.37,80350.17,0.0,0.8957,7e-05,14.96275]
[1778325229791,33.37,80349.7,0.0,0.89565,7e-05,14.96732]
[1778325234828,33.37,80348.03,0.0,0.89553,7e-05,14.98024]
[1778325240842,33.38,80347.41,0.0,0.89547,7e-05,14.98645]
[1778325246848,33.38,80346.78,0.0,0.8954,7e-05,14.99267]
[1778325251853,33.38,80347.97,0.0,0.89547,7e-05,14.98654]
[1778325257859,33.39,80349.46,0.0,0.89554,7e-05,14.97873]
[1778325262864,33.39,80348.79,0.0,0.89548,7e-05,14.98498]
[1778325268870,33.39,80348.04,0.0,0.89541,7e-05,14.99203]
[1778325274876,33.39,80347.89,0.0,0.8954,7e-05,14.99162]
[1778325280882,33.4,80346.63,0.0,0.8953,7e-05,15.0019]
[1778325286888,33.4,80346.12,0.0,0.89526,7e-05,15.00598]
[1778325292894,33.4,80345.82,0.0,0.89524,7e-05,15.00806]
[1778325297899,33.4,80345.41,0.0,0.89521,7e-05,15.01079]
[1778325302904,33.4,80345.08,0.0,0.89519,7e-05,15.013]
[1778325307909,33.4,80344.47,0.0,0.89515,7e-05,15.01702]
[1778325313529,33.4,80344.33,0.0,0.89514,7e-05,15.01794]
[1778325321923,33.4,80346.91,0.0,0.89531,7e-05,15.00094]
[1778325328930,33.4,80348.61,0.0,0.89542,7e-05,14.9899]
[1778325334936,33.4,80351.4,0.0,0.89561,7e-05,14.96899]
[1778325339941,33.4,80352.15,0.0,0.89565,7e-05,14.96586]
[1778325344946,33.41,80352.85,0.0,0.89567,7e-05,14.96304]
[1778325350952,33.41,80353.54,0.0,0.8957,7e-05,14.96072]
[1778325356958,33.41,80354.13,0.0,0.89572,7e-05,14.95904]
[1778325362964,33.41,80353.51,0.0,0.89565,7e-05,14.96539]
[1778325367969,33.42,80350.06,0.0,0.89541,7e-05,14.98996]
[1778325373952,33.42,80350.46,0.0,0.89542,7e-05,14.98929]
[1778325379979,33.42,80350.61,0.0,0.89541,7e-05,14.99023]
[1778325384982,33.43,80350.71,0.0,0.8954,7e-05,14.99123]
[1778325389987,33.43,80351.74,0.0,0.89545,7e-05,14.98601]
[1778325395993,33.43,80354.1,0.0,0.89561,7e-05,14.96901]
[1778325400996,33.43,80353.23,0.0,0.89553,7e-05,14.9765]
[1778325406003,33.44,80351.32,0.0,0.89539,7e-05,14.99081]
[1778325412008,33.44,80350.8,0.0,0.89534,7e-05,14.99609]
[1778325417013,33.44,80350.99,0.0,0.89534,7e-05,14.9964]
[1778325422019,33.44,80351.42,0.0,0.89535,7e-05,14.99508]
[1778325427024,33.45,80352.17,0.0,0.89538,7e-05,14.99169]
[1778325432030,33.45,80352.42,0.0,0.89539,7e-05,14.99162]
[1778325437036,33.45,80353.21,0.0,0.89542,7e-05,14.98796]
[1778325442041,33.45,80353.23,0.0,0.89541,7e-05,14.98939]
[1778325447324,33.45,80353.9,0.0,0.89544,7e-05,14.98655]
[1778325453052,33.46,80352.78,0.0,0.89537,7e-05,14.99242]
[1778325458057,33.46,80351.33,0.0,0.89526,7e-05,15.00348]
[1778325463062,33.46,80349.53,0.0,0.89512,7e-05,15.01682]
[1778325469068,33.46,80348.51,0.0,0.89504,7e-05,15.02514]
[1778325474073,33.47,80347.95,0.0,0.89499,7e-05,15.03016]
[1778325476075,33.47,80364.39,0.0,0.89607,7e-05,14.92172]
[1778325477076,33.47,80370.19,0.0,0.89644,7e-05,14.88359]
[1778325479078,33.47,80364.31,0.0,0.89606,7e-05,14.92271]
[1778325484084,33.47,80359.32,0.0,0.89573,7e-05,14.95614]
[1778325489089,33.47,80360.26,0.0,0.89578,7e-05,14.95025]
[1778325494094,33.47,80358.63,0.0,0.89568,7e-05,14.9613]
[1778325499099,33.47,80358.75,0.0,0.89568,7e-05,14.96077]
[1778325505105,33.47,80358.79,0.0,0.89568,7e-05,14.96085]
[1778325510110,33.47,80356.49,0.0,0.89553,7e-05,14.97624]
[1778325515114,33.47,80355.17,0.0,0.89546,7e-05,14.98167]
[1778325520118,33.47,80354.54,0.0,0.89542,7e-05,14.98587]
[1778325526124,33.47,80352.4,0.0,0.89528,7e-05,15.00004]
[1778325532130,33.47,80352.18,0.0,0.89526,7e-05,15.00175]
[1778325537135,33.47,80355.18,0.0,0.89546,7e-05,14.98188]
[1778325542140,33.47,80354.98,0.0,0.89544,7e-05,14.98331]
[1778325547145,33.47,80358.23,0.0,0.89566,7e-05,14.96196]
[1778325553065,33.47,80359.85,0.0,0.89576,7e-05,14.95165]
[1778325558156,33.47,80361.05,0.0,0.89583,7e-05,14.94404]
[1778325563161,33.47,80363.24,0.0,0.89597,7e-05,14.93001]
[1778325568170,33.47,80364.18,0.0,0.89603,7e-05,14.9243]
[1778325573175,33.47,80364.47,0.0,0.89606,7e-05,14.91945]
[1778325579182,33.47,80367.11,0.0,0.89624,7e-05,14.90166]
[1778325584187,33.47,80366.21,0.0,0.89619,7e-05,14.90634]
[1778325589192,33.47,80366.45,0.0,0.89622,7e-05,14.90345]
[1778325592195,33.47,80360.33,0.0,0.89583,7e-05,14.94299]
[1778325597376,33.47,80359.03,0.0,0.89576,7e-05,14.95003]
[1778325604207,33.46,80357.18,0.0,0.89566,7e-05,14.95993]
[1778325609212,33.46,80354.32,0.0,0.89549,7e-05,14.97715]
[1778325614217,33.46,80354.17,0.0,0.8955,7e-05,14.97631]
[1778325619221,33.45,80353.57,0.0,0.89547,7e-05,14.97855]
[1778325625227,33.45,80354.49,0.0,0.89556,7e-05,14.97035]
[1778325631233,33.45,80354.23,0.0,0.89558,7e-05,14.96658]
[1778325637238,33.45,80355.36,0.0,0.89567,7e-05,14.95714]
[1778325643695,33.44,80355.51,0.0,0.8957,7e-05,14.95416]
[1778325649250,33.44,80354.72,0.0,0.89567,7e-05,14.95747]
[1778325654255,33.44,80356.59,0.0,0.8958,7e-05,14.94351]
[1778325659260,33.43,80358.28,0.0,0.89594,7e-05,14.92939]
[1778325663264,33.43,80374.83,0.0,0.89704,6e-05,14.81772]
[1778325668269,33.43,80375.23,0.0,0.89709,6e-05,14.81275]
[1778325673274,33.42,80375.11,0.0,0.89711,6e-05,14.81118]
[1778325678279,33.42,80377.65,0.0,0.89729,6e-05,14.79224]
[1778325683284,33.42,80378.79,0.0,0.89739,6e-05,14.78255]
[1778325688289,33.41,80379.64,0.0,0.89746,6e-05,14.77485]
[1778325693294,33.41,80380.94,0.0,0.89758,6e-05,14.76091]
[1778325698299,33.41,80381.66,0.0,0.89765,6e-05,14.75425]
[1778325704120,33.4,80381.71,0.0,0.89767,6e-05,14.75162]
[1778325710311,33.4,80384.27,0.0,0.89786,6e-05,14.73265]
[1778325716204,33.4,80384.21,0.0,0.89787,6e-05,14.73102]
[1778325721322,33.4,80386.38,0.0,0.89803,6e-05,14.71508]
[1778325726327,33.39,80387.63,0.0,0.89813,6e-05,14.7053]
[1778325732316,33.39,80388.66,0.0,0.89821,6e-05,14.69678]
[1778325737341,33.39,80389.13,0.0,0.89825,6e-05,14.69226]
[1778325742346,33.39,80390.2,0.0,0.89833,6e-05,14.6838]
[1778325748352,33.39,80390.43,0.0,0.89836,6e-05,14.68074]
[1778325753463,33.38,80390.43,0.0,0.8984,6e-05,14.67603]
[1778325763367,33.38,80390.66,0.0,0.89846,6e-05,14.66956]
[1778325770374,33.37,80391.39,0.0,0.89853,6e-05,14.66223]
[1778325775379,33.37,80389.28,0.0,0.89842,6e-05,14.67289]
[1778325780384,33.37,80389.38,0.0,0.89845,6e-05,14.67039]
[1778325786390,33.36,80389.73,0.0,0.89849,6e-05,14.66596]
[1778325792396,33.36,80389.74,0.0,0.89851,6e-05,14.66375]
[1778325793397,33.36,80383.04,0.0,0.89808,6e-05,14.70764]
[1778325798402,33.36,80380.97,0.0,0.89796,6e-05,14.71974]
[1778325803407,33.35,80378.38,0.0,0.89781,6e-05,14.73511]
[1778325808413,33.35,80374.57,0.0,0.89759,6e-05,14.75794]
[1778325814419,33.35,80371.35,0.0,0.89743,6e-05,14.77292]
[1778325820425,33.34,80371.12,0.0,0.89744,6e-05,14.77142]
[1778325826431,33.34,80369.97,0.0,0.8974,6e-05,14.77596]
[1778325832437,33.33,80369.76,0.0,0.89741,6e-05,14.77432]
[1778325837442,33.33,80369.27,0.0,0.8974,6e-05,14.77504]
[1778325842447,33.3,80368.7,0.0,0.89754,6e-05,14.7602]
[1778325847452,33.3,80367.53,0.0,0.89749,6e-05,14.76571]
[1778325851456,33.29,80362.46,0.0,0.89719,7e-05,14.79571]
[1778325856461,33.29,80360.66,0.0,0.8971,7e-05,14.80501]
[1778325861466,33.29,80359.24,0.0,0.89703,7e-05,14.81176]
[1778325867472,33.28,80357.83,0.0,0.89698,7e-05,14.81672]
[1778325872477,33.28,80357.06,0.0,0.89699,7e-05,14.81462]
[1778325879340,33.27,80356.5,0.0,0.89699,7e-05,14.81417]
[1778325885382,33.26,80355.68,0.0,0.89698,7e-05,14.81525]
[1778325890418,33.26,80355.19,0.0,0.89698,7e-05,14.81579]
[1778325895500,33.25,80352.05,0.0,0.8968,7e-05,14.83389]
[1778325900505,33.25,80350.76,0.0,0.89674,7e-05,14.83959]
[1778325905511,33.25,80351.88,0.0,0.89684,7e-05,14.82933]
[1778325911517,33.24,80352.35,0.0,0.8969,7e-05,14.82295]
[1778325918524,33.24,80352.45,0.0,0.89694,7e-05,14.81855]
[1778325923529,33.23,80352.88,0.0,0.897,7e-05,14.81301]
[1778325930536,33.23,80353.03,0.0,0.89704,7e-05,14.80838]
[1778325935541,33.22,80353.4,0.0,0.89711,7e-05,14.79997]
[1778325940767,33.22,80353.56,0.0,0.89715,7e-05,14.79645]
[1778325946551,33.22,80353.69,0.0,0.89718,7e-05,14.79264]
[1778325953558,33.21,80353.92,0.0,0.89723,7e-05,14.7877]
[1778325958563,33.21,80354.01,0.0,0.89726,7e-05,14.78471]
[1778325964106,33.2,80353.92,0.0,0.89727,7e-05,14.78297]
[1778325969574,33.2,80353.7,0.0,0.89729,7e-05,14.7816]
[1778325975580,33.2,80353.26,0.0,0.89729,7e-05,14.78169]
[1778325981586,33.19,80352.88,0.0,0.89729,7e-05,14.78073]
[1778325986591,33.19,80352.52,0.0,0.89729,7e-05,14.78076]
[1778325991596,33.18,80352.84,0.0,0.89736,7e-05,14.77293]
[1778325996601,33.18,80352.7,0.0,0.89737,7e-05,14.77161]
[1778326001606,33.18,80352.41,0.0,0.89737,7e-05,14.7713]
[1778326006611,33.17,80347.75,0.0,0.89709,7e-05,14.79998]
[1778326012617,33.17,80347.61,0.0,0.89711,7e-05,14.798]
[1778326017622,33.17,80347.34,0.0,0.89711,7e-05,14.7979]
[1778326024526,33.17,80347.53,0.0,0.89712,7e-05,14.79668]
[1778326029633,33.17,80348.27,0.0,0.89717,7e-05,14.79178]
[1778326035426,33.17,80348.37,0.0,0.89718,7e-05,14.79089]
[1778326040644,33.17,80348.08,0.0,0.89716,7e-05,14.79257]
[1778326046503,33.17,80348.34,0.0,0.89718,7e-05,14.79064]
[1778326051655,33.17,80351.34,0.0,0.89739,7e-05,14.76734]
[1778326058662,33.17,80352.69,0.0,0.89748,7e-05,14.75873]
[1778326064628,33.17,80352.89,0.0,0.89749,7e-05,14.75778]
[1778326069665,33.17,80353.73,0.0,0.89754,7e-05,14.75256]
[1778326074679,33.17,80353.32,0.0,0.89751,7e-05,14.75559]
[1778326079684,33.17,80353.6,0.0,0.89753,7e-05,14.75406]
[1778326084689,33.17,80353.93,0.0,0.89756,7e-05,14.75043]
[1778326091695,33.16,80353.85,0.0,0.89757,7e-05,14.74893]
[1778326097701,33.16,80354.85,0.0,0.89766,7e-05,14.74055]
[1778326102706,33.16,80354.62,0.0,0.89765,7e-05,14.74072]
[1778326109713,33.16,80354.2,0.0,0.89765,7e-05,14.74159]
[1778326115719,33.15,80354.17,0.0,0.89768,7e-05,14.73673]
[1778326120724,33.15,80354.85,0.0,0.89774,7e-05,14.73091]
[1778326125729,33.15,80354.96,0.0,0.89776,7e-05,14.72891]
[1778326130734,33.15,80355.01,0.0,0.89777,7e-05,14.72727]
[1778326138742,33.15,80355.13,0.0,0.8978,7e-05,14.72449]
[1778326145371,33.14,80355.15,0.0,0.89781,7e-05,14.72267]
[1778326150754,33.14,80355.22,0.0,0.89783,7e-05,14.72099]
[1778326157761,33.14,80357.37,0.0,0.898,7e-05,14.70373]
[1778326162766,33.14,80357.73,0.0,0.89803,7e-05,14.70026]
[1778326169360,33.13,80356.63,0.0,0.89799,7e-05,14.70449]
[1778326174778,33.13,80356.38,0.0,0.89801,7e-05,14.70148]
[1778326180784,33.13,80356.33,0.0,0.89801,7e-05,14.70061]
[1778326186790,33.13,80356.51,0.0,0.89804,7e-05,14.69816]
[1778326191795,33.12,80356.47,0.0,0.89805,7e-05,14.69669]
[1778326200576,33.12,80356.47,0.0,0.89808,7e-05,14.69418]
[1778326205796,33.12,80356.41,0.0,0.8981,7e-05,14.69122]
[1778326211815,33.11,80356.37,0.0,0.89815,7e-05,14.68646]
[1778326216821,33.1,80356.37,0.0,0.89818,7e-05,14.68357]
[1778326221826,33.1,80356.29,0.0,0.8982,7e-05,14.68085]
[1778326226831,33.09,80356.25,0.0,0.89825,7e-05,14.67642]
[1778326232803,33.09,80356.05,0.0,0.89828,7e-05,14.67098]
[1778326237838,33.08,80354.82,0.0,0.89824,7e-05,14.67518]
[1778326242850,33.08,80351.79,0.0,0.89808,7e-05,14.69208]
[1778326248856,33.07,80351.69,0.0,0.8981,7e-05,14.68927]
[1778326255863,33.07,80350.94,0.0,0.89809,7e-05,14.69019]
[1778326260997,33.06,80350.98,0.0,0.89812,7e-05,14.68706]
[1778326266874,33.06,80351.0,0.0,0.89817,7e-05,14.68245]
[1778326271879,33.05,80351.05,0.0,0.89821,7e-05,14.67821]
[1778326279887,33.04,80350.86,0.0,0.89824,7e-05,14.67432]
[1778326284892,33.04,80350.88,0.0,0.89828,7e-05,14.67032]
[1778326289897,33.03,80350.9,0.0,0.89831,7e-05,14.66751]
[1778326296904,33.03,80350.89,0.0,0.89836,7e-05,14.66054]
[1778326301909,33.03,80350.9,0.0,0.89839,7e-05,14.65789]
[1778326307321,33.02,80350.9,0.0,0.89843,7e-05,14.65383]
[1778326312357,33.01,80350.91,0.0,0.89846,7e-05,14.6505]
[1778326322425,33.01,80350.88,0.0,0.89851,7e-05,14.64463]
[1778326332495,33.0,80350.89,0.0,0.89856,7e-05,14.6397]
[1778326338538,32.99,80350.9,0.0,0.89859,7e-05,14.63628]
[1778326345953,32.99,80350.93,0.0,0.89863,7e-05,14.63282]
[1778326351959,32.98,80350.95,0.0,0.89868,7e-05,14.62574]
[1778326357965,32.98,80351.02,0.0,0.89871,7e-05,14.6226]
[1778326362970,32.98,80351.06,0.0,0.89873,7e-05,14.62011]
[1778326374789,32.97,80351.04,0.0,0.89878,7e-05,14.61493]
[1778326379987,32.97,80351.11,0.0,0.89881,7e-05,14.61234]
[1778326384992,32.96,80351.09,0.0,0.89883,7e-05,14.61036]
[1778326390998,32.96,80351.15,0.0,0.89886,7e-05,14.60738]
[1778326396945,32.96,80351.14,0.0,0.89888,7e-05,14.60499]
[1778326403011,32.96,80351.5,0.0,0.8989,7e-05,14.60253]
[1778326409018,32.96,80351.27,0.0,0.89889,7e-05,14.60406]
[1778326414023,32.96,80351.27,0.0,0.89892,7e-05,14.59942]
[1778326420029,32.95,80351.26,0.0,0.89894,7e-05,14.59707]
[1778326427036,32.95,80351.28,0.0,0.89897,7e-05,14.59416]
[1778326433042,32.94,80350.72,0.0,0.89895,7e-05,14.59553]
[1778326439048,32.94,80350.83,0.0,0.89898,7e-05,14.59241]
[1778326445054,32.94,80350.88,0.0,0.89901,7e-05,14.58977]
[1778326451060,32.93,80351.5,0.0,0.89907,6e-05,14.58335]
[1778326456064,32.93,80351.41,0.0,0.89909,6e-05,14.58095]
[1778326463071,32.92,80351.38,0.0,0.89913,6e-05,14.57744]
[1778326468076,32.92,80353.95,0.0,0.89931,6e-05,14.55816]
[1778326473081,32.92,80353.99,0.0,0.89937,6e-05,14.55099]
[1778326480088,32.91,80353.54,0.0,0.89939,6e-05,14.54912]
[1778326485093,32.91,80349.92,0.0,0.89917,7e-05,14.57088]
[1778326490098,32.9,80349.09,0.0,0.89914,7e-05,14.57462]
[1778326495103,32.9,80349.69,0.0,0.89919,7e-05,14.56893]
[1778326499107,32.9,80356.4,0.0,0.89964,6e-05,14.52288]
[1778326503111,32.9,80363.95,0.0,0.90014,6e-05,14.47171]
[1778326509117,32.9,80364.47,0.0,0.90018,6e-05,14.46705]
[1778326510118,32.9,80358.83,0.0,0.89982,6e-05,14.50437]
[1778326515123,32.89,80357.46,0.0,0.89974,6e-05,14.51215]
[1778326520127,32.89,80357.8,0.0,0.89978,6e-05,14.50864]
[1778326525132,32.89,80357.86,0.0,0.89979,6e-05,14.50697]
[1778326530137,32.89,80356.95,0.0,0.89975,6e-05,14.51183]
[1778326538124,32.89,80356.95,0.0,0.89979,6e-05,14.50641]
[1778326543150,32.88,80356.62,0.0,0.89978,6e-05,14.50732]
[1778326549156,32.88,80356.17,0.0,0.89976,6e-05,14.50883]
[1778326556054,32.88,80356.01,0.0,0.89977,6e-05,14.50816]
[1778326561091,32.88,80355.21,0.0,0.89973,6e-05,14.51225]
[1778326566124,32.88,80352.09,0.0,0.89954,6e-05,14.53168]
[1778326571177,32.87,80351.82,0.0,0.89953,6e-05,14.53209]
[1778326577184,32.87,80351.63,0.0,0.89954,6e-05,14.53166]
[1778326582189,32.87,80352.01,0.0,0.89957,6e-05,14.52778]
[1778326587194,32.87,80352.02,0.0,0.89959,6e-05,14.52635]
[1778326592199,32.87,80351.8,0.0,0.89961,6e-05,14.52308]
[1778326598552,32.86,80351.81,0.0,0.89962,6e-05,14.52145]
[1778326605212,32.86,80351.79,0.0,0.89964,6e-05,14.51972]
[1778326612455,32.86,80351.75,0.0,0.89965,6e-05,14.51821]
[1778326617491,32.86,80351.84,0.0,0.89967,6e-05,14.51633]
[1778326622525,32.86,80351.75,0.0,0.89968,6e-05,14.51569]
[1778326627560,32.85,80351.52,0.0,0.89967,6e-05,14.51595]
[1778326633240,32.85,80351.42,0.0,0.89968,6e-05,14.51515]
[1778326638245,32.85,80351.07,0.0,0.89967,6e-05,14.51625]
[1778326643250,32.85,80351.02,0.0,0.89968,6e-05,14.5153]
[1778326648903,32.85,80350.93,0.0,0.89969,6e-05,14.51443]
[1778326655262,32.84,80350.88,0.0,0.89972,6e-05,14.50995]
[1778326661268,32.84,80350.51,0.0,0.89971,6e-05,14.51096]
[1778326669043,32.84,80350.17,0.0,0.8997,6e-05,14.51133]
[1778326675282,32.84,80350.34,0.0,0.89973,6e-05,14.50875]
[1778326680287,32.84,80350.49,0.0,0.89974,6e-05,14.50703]
[1778326685292,32.83,80350.67,0.0,0.89977,6e-05,14.50464]
[1778326690297,32.83,80350.68,0.0,0.89978,6e-05,14.50349]
[1778326696303,32.83,80350.72,0.0,0.89979,6e-05,14.50187]
[1778326707115,32.83,80350.58,0.0,0.89981,6e-05,14.50036]
[1778326712319,32.83,80350.44,0.0,0.89983,6e-05,14.49683]
[1778326718192,32.82,80350.49,0.0,0.89984,6e-05,14.49523]
[1778326723227,32.82,80350.53,0.0,0.89986,6e-05,14.49387]
[1778326728335,32.82,80350.56,0.0,0.89987,6e-05,14.49264]
[1778326734341,32.82,80351.2,0.0,0.89992,6e-05,14.48719]
[1778326739346,32.82,80351.23,0.0,0.89993,6e-05,14.48605]
[1778326744351,32.82,80351.31,0.0,0.89995,6e-05,14.48454]
[1778326749605,32.82,80351.32,0.0,0.89996,6e-05,14.48354]
[1778326759675,32.81,80351.36,0.0,0.89998,6e-05,14.4814]
[1778326769376,32.81,80351.32,0.0,0.89999,6e-05,14.47983]
[1778326774381,32.81,80351.29,0.0,0.90002,6e-05,14.47571]
[1778326779386,32.81,80354.07,0.0,0.9002,6e-05,14.45642]
[1778326784657,32.81,80353.47,0.0,0.90017,6e-05,14.45967]
[1778326790397,32.81,80353.49,0.0,0.90018,6e-05,14.45861]
[1778326795402,32.8,80353.7,0.0,0.9002,6e-05,14.4565]
[1778326802783,32.8,80353.82,0.0,0.90022,6e-05,14.45471]
[1778326808418,32.8,80353.18,0.0,0.90019,6e-05,14.45809]
[1778326814424,32.8,80352.73,0.0,0.90017,6e-05,14.46017]
[1778326820095,32.8,80352.6,0.0,0.90018,6e-05,14.45902]
[1778326825435,32.79,80351.8,0.0,0.90014,6e-05,14.46245]
[1778326830981,32.79,80351.8,0.0,0.90015,6e-05,14.4617]
[1778326836446,32.79,80351.49,0.0,0.90017,6e-05,14.45801]
[1778326841451,32.79,80347.13,0.0,0.8999,6e-05,14.48637]
[1778326846456,32.79,80345.26,0.0,0.89979,6e-05,14.4978]
[1778326853463,32.79,80346.45,0.0,0.89987,6e-05,14.48853]
[1778326858468,32.78,80347.4,0.0,0.89995,6e-05,14.48127]
[1778326863473,32.78,80347.62,0.0,0.89997,6e-05,14.47896]
[1778326868478,32.78,80347.95,0.0,0.9,6e-05,14.4759]
[1778326874484,32.78,80348.47,0.0,0.90004,6e-05,14.47142]
[1778326879489,32.78,80348.55,0.0,0.90005,6e-05,14.47011]
[1778326885494,32.78,80348.52,0.0,0.90006,6e-05,14.46932]
[1778326891500,32.78,80348.84,0.0,0.90011,6e-05,14.46291]
[1778326898507,32.78,80349.02,0.0,0.90013,6e-05,14.46066]
[1778326903512,32.77,80349.09,0.0,0.90014,6e-05,14.45948]
[1778326910725,32.77,80349.23,0.0,0.90016,6e-05,14.45757]
[1778326916525,32.77,80349.62,0.0,0.90019,6e-05,14.45417]
[1778326922531,32.77,80349.79,0.0,0.90021,6e-05,14.45221]
[1778326927535,32.77,80354.13,0.0,0.9005,6e-05,14.42266]
[1778326932539,32.77,80353.85,0.0,0.90048,6e-05,14.4241]
[1778326938545,32.77,80352.65,0.0,0.90041,6e-05,14.43153]
[1778326945552,32.77,80352.64,0.0,0.90042,6e-05,14.43093]
[1778326951005,32.77,80352.26,0.0,0.90042,6e-05,14.42958]
[1778326956858,32.77,80352.25,0.0,0.90042,6e-05,14.42904]
[1778326961896,32.77,80351.97,0.0,0.90041,6e-05,14.43043]
[1778326967574,32.76,80352.88,0.0,0.90047,6e-05,14.42387]
[1778326972579,32.76,80352.81,0.0,0.90047,6e-05,14.42388]
[1778326978008,32.76,80352.23,0.0,0.90044,6e-05,14.4273]
[1778326983590,32.76,80352.07,0.0,0.90043,6e-05,14.42784]
[1778326988595,32.76,80352.49,0.0,0.90047,6e-05,14.42458]
[1778326993600,32.76,80352.45,0.0,0.90047,6e-05,14.42439]
[1778327000607,32.76,80352.12,0.0,0.90045,6e-05,14.42602]
[1778327006613,32.76,80351.88,0.0,0.90044,6e-05,14.42705]
[1778327015623,32.76,80351.3,0.0,0.90043,6e-05,14.42674]
[1778327021501,32.76,80351.29,0.0,0.90043,6e-05,14.42627]
[1778327027635,32.76,80351.27,0.0,0.90044,6e-05,14.42586]
[1778327035642,32.76,80351.28,0.0,0.90045,6e-05,14.42512]
[1778327041641,32.76,80351.27,0.0,0.90045,6e-05,14.42462]
[1778327046653,32.75,80350.84,0.0,0.90043,6e-05,14.42705]
[1778327051658,32.75,80350.26,0.0,0.90039,6e-05,14.43052]
[1778327056663,32.75,80349.84,0.0,0.90037,6e-05,14.43284]
[1778327062669,32.75,80350.35,0.0,0.90041,6e-05,14.42886]
[1778327068647,32.75,80350.38,0.0,0.90042,6e-05,14.42814]
[1778327077684,32.75,80350.7,0.0,0.90046,6e-05,14.42188]
[1778327083690,32.75,80350.8,0.0,0.90047,6e-05,14.42072]
[1778327089696,32.75,80350.82,0.0,0.90048,6e-05,14.42012]
[1778327094701,32.75,80351.0,0.0,0.9005,6e-05,14.41849]
[1778327099706,32.75,80351.44,0.0,0.90053,6e-05,14.4152]
[1778327102709,32.75,80359.19,0.0,0.90103,6e-05,14.36345]
[1778327107714,32.75,80362.0,0.0,0.90121,6e-05,14.3448]
[1778327112719,32.75,80364.33,0.0,0.90136,6e-05,14.32955]
[1778327122217,32.75,80363.96,0.0,0.90133,6e-05,14.33254]
[1778327129736,32.75,80364.15,0.0,0.90134,6e-05,14.33171]
[1778327135119,32.75,80364.03,0.0,0.90134,6e-05,14.32939]
[1778327140749,32.75,80363.2,0.0,0.90129,6e-05,14.33523]
[1778327147203,32.75,80362.34,0.0,0.90123,6e-05,14.34121]
[1778327152428,32.75,80365.93,0.0,0.90146,6e-05,14.31767]
[1778327157766,32.75,80366.27,0.0,0.90148,6e-05,14.31574]
[1778327163772,32.75,80367.16,0.0,0.90153,6e-05,14.3103]
[1778327170779,32.75,80367.36,0.0,0.90154,6e-05,14.30958]
[1778327175784,32.75,80367.57,0.0,0.90155,6e-05,14.3086]
[1778327182638,32.76,80367.54,0.0,0.90154,6e-05,14.30939]
[1778327187796,32.76,80365.75,0.0,0.90142,6e-05,14.32171]
[1778327193802,32.76,80363.32,0.0,0.90128,6e-05,14.33479]
[1778327199572,32.76,80363.32,0.0,0.90128,6e-05,14.33506]
[1778327204813,32.76,80362.27,0.0,0.90121,6e-05,14.34223]
[1778327210819,32.76,80362.27,0.0,0.90121,6e-05,14.34169]
[1778327215824,32.75,80363.05,0.0,0.90128,6e-05,14.33517]
[1778327221727,32.75,80363.26,0.0,0.90129,6e-05,14.33403]
[1778327226834,32.75,80364.99,0.0,0.9014,6e-05,14.32239]
[1778327233812,32.75,80364.99,0.0,0.90141,6e-05,14.32171]
[1778327238846,32.75,80363.81,0.0,0.90133,6e-05,14.32985]
[1778327243851,32.75,80368.07,0.0,0.90161,6e-05,14.30029]
[1778327248856,32.75,80371.14,0.0,0.90182,6e-05,14.27854]
[1778327255863,32.75,80372.33,0.0,0.90193,6e-05,14.26558]
[1778327260999,32.75,80372.27,0.0,0.90192,6e-05,14.2667]
[1778327267875,32.75,80374.16,0.0,0.90204,6e-05,14.255]
[1778327272880,32.75,80375.2,0.0,0.90211,6e-05,14.24753]
[1778327278886,32.75,80375.22,0.0,0.90212,6e-05,14.24675]
[1778327285893,32.75,80376.48,0.0,0.9022,6e-05,14.23773]
[1778327291209,32.75,80376.5,0.0,0.90221,6e-05,14.23716]
[1778327299906,32.75,80377.4,0.0,0.90227,6e-05,14.23038]
[1778327311918,32.75,80378.76,0.0,0.90235,6e-05,14.22051]
[1778327322428,32.75,80381.13,0.0,0.90248,6e-05,14.20715]
[1778327330936,32.76,80381.79,0.0,0.90251,6e-05,14.20491]
[1778327339945,32.76,80382.2,0.0,0.90251,6e-05,14.20438]
[1778327346952,32.76,80382.45,0.0,0.90251,6e-05,14.20434]
[1778327352958,32.76,80382.68,0.0,0.90251,6e-05,14.20427]
[1778327357964,32.76,80382.71,0.0,0.9025,6e-05,14.20523]
[1778327362969,32.77,80382.83,0.0,0.9025,6e-05,14.20557]
[1778327371782,32.77,80382.83,0.0,0.9025,6e-05,14.20427]
[1778327376983,32.77,80383.44,0.0,0.90253,6e-05,14.2014]
[1778327381988,32.77,80382.38,0.0,0.90245,6e-05,14.2096]
[1778327386993,32.77,80380.74,0.0,0.90234,6e-05,14.22155]
[1778327388995,32.77,80374.37,0.0,0.90193,6e-05,14.26423]
[1778327394000,32.78,80371.41,0.0,0.90173,6e-05,14.28451]
[1778327399003,32.78,80367.85,0.0,0.9015,6e-05,14.30868]
[1778327401004,32.78,80354.25,0.0,0.90061,6e-05,14.40007]
[1778327406008,32.78,80352.48,0.0,0.90048,6e-05,14.41356]
[1778327411013,32.78,80352.14,0.0,0.90045,6e-05,14.41746]
[1778327413015,32.78,80357.9,0.0,0.90081,6e-05,14.37973]
[1778327418020,32.79,80359.1,0.0,0.90087,6e-05,14.37367]
[1778327423025,32.79,80359.13,0.0,0.90085,6e-05,14.37545]
[1778327429186,32.79,80359.11,0.0,0.90084,6e-05,14.37702]
[1778327435038,32.79,80357.72,0.0,0.90077,6e-05,14.38226]
[1778327440043,32.79,80358.35,0.0,0.90082,6e-05,14.37782]
[1778327446050,32.79,80357.45,0.0,0.90077,6e-05,14.38283]
[1778327451055,32.79,80357.0,0.0,0.90075,6e-05,14.38491]
[1778327457390,32.79,80357.0,0.0,0.90075,6e-05,14.38465]
[1778327463068,32.78,80355.98,0.0,0.90071,6e-05,14.38924]
[1778327469074,32.78,80355.66,0.0,0.90069,6e-05,14.39071]
[1778327474079,32.78,80357.02,0.0,0.90078,6e-05,14.38145]
[1778327479084,32.78,80357.5,0.0,0.90083,6e-05,14.37657]
[1778327484764,32.78,80357.66,0.0,0.90084,6e-05,14.37532]
[1778327490095,32.78,80360.74,0.0,0.90104,6e-05,14.35473]
[1778327496102,32.78,80359.79,0.0,0.90101,6e-05,14.35652]
[1778327502108,32.78,80359.26,0.0,0.90098,6e-05,14.3597]
[1778327507113,32.78,80356.37,0.0,0.90079,6e-05,14.37881]
[1778327512118,32.78,80355.96,0.0,0.90077,6e-05,14.38134]
[1778327517123,32.78,80355.32,0.0,0.90073,6e-05,14.38543]
[1778327523129,32.78,80355.47,0.0,0.90074,6e-05,14.38423]
[1778327528134,32.78,80354.22,0.0,0.90066,6e-05,14.39232]
[1778327533139,32.78,80355.54,0.0,0.90075,6e-05,14.38336]
[1778327538959,32.78,80355.58,0.0,0.90075,6e-05,14.38287]
[1778327544150,32.77,80355.6,0.0,0.90076,6e-05,14.38253]
[1778327549155,32.77,80355.53,0.0,0.90075,6e-05,14.38283]
[1778327555162,32.77,80355.51,0.0,0.90077,6e-05,14.37931]
[1778327560168,32.77,80354.06,0.0,0.90068,6e-05,14.38881]
[1778327565333,32.77,80354.06,0.0,0.90068,6e-05,14.38857]
[1778327571179,32.77,80354.03,0.0,0.90069,6e-05,14.38852]
[1778327578186,32.77,80353.84,0.0,0.90068,6e-05,14.38942]
[1778327584192,32.77,80353.99,0.0,0.90069,6e-05,14.3882]
[1778327589197,32.77,80354.11,0.0,0.9007,6e-05,14.38718]
[1778327594202,32.77,80354.05,0.0,0.9007,6e-05,14.38734]
[1778327599207,32.77,80353.78,0.0,0.90068,6e-05,14.38891]
[1778327604212,32.77,80353.71,0.0,0.90068,6e-05,14.38915]
[1778327609217,32.77,80353.46,0.0,0.90066,6e-05,14.39058]
[1778327614222,32.77,80353.14,0.0,0.90067,6e-05,14.38911]
[1778327619227,32.77,80353.19,0.0,0.90067,6e-05,14.3885]
[1778327624232,32.77,80353.21,0.0,0.90067,6e-05,14.38816]
[1778327629237,32.77,80353.49,0.0,0.90068,6e-05,14.38732]
[1778327634242,32.77,80353.84,0.0,0.90069,6e-05,14.38681]
[1778327640246,32.78,80353.89,0.0,0.90067,6e-05,14.38828]
[1778327645893,32.78,80353.43,0.0,0.90065,6e-05,14.39102]
[1778327654766,32.78,80353.57,0.0,0.90066,6e-05,14.38972]
[1778327660266,32.78,80353.7,0.0,0.90067,6e-05,14.38854]
[1778327666035,32.77,80353.73,0.0,0.90068,6e-05,14.3881]
[1778327672894,32.77,80353.9,0.0,0.90071,6e-05,14.38321]
[1778327677930,32.77,80354.28,0.0,0.90074,6e-05,14.38052]
[1778327684290,32.77,80354.23,0.0,0.90074,6e-05,14.38065]
[1778327690296,32.77,80354.18,0.0,0.90073,6e-05,14.38075]
[1778327696256,32.77,80354.12,0.0,0.90073,6e-05,14.38095]
[1778327701307,32.77,80353.88,0.0,0.90072,6e-05,14.38235]
[1778327706312,32.77,80352.94,0.0,0.90066,6e-05,14.38843]
[1778327711317,32.77,80354.75,0.0,0.90078,6e-05,14.37615]
[1778327716396,32.77,80354.8,0.0,0.90078,6e-05,14.37568]
[1778327724330,32.77,80354.7,0.0,0.90078,6e-05,14.37612]
[1778327730293,32.77,80354.7,0.0,0.90078,6e-05,14.37595]
[1778327739346,32.77,80354.51,0.0,0.90079,6e-05,14.37357]
[1778327744351,32.77,80356.08,0.0,0.90089,6e-05,14.36307]
[1778327750358,32.77,80356.46,0.0,0.90092,6e-05,14.36049]
[1778327755471,32.77,80356.49,0.0,0.90092,6e-05,14.36028]
[1778327761369,32.77,80356.51,0.0,0.90092,6e-05,14.36009]
[1778327767375,32.77,80356.43,0.0,0.90092,6e-05,14.36061]
[1778327773381,32.77,80356.47,0.0,0.90092,6e-05,14.36027]
[1778327778386,32.77,80360.98,0.0,0.90121,6e-05,14.33024]
[1778327784391,32.77,80364.62,0.0,0.90144,6e-05,14.30642]
[1778327789396,32.77,80366.0,0.0,0.90153,6e-05,14.29762]
[1778327794401,32.77,80367.18,0.0,0.90162,6e-05,14.28681]
[1778327799406,32.77,80368.87,0.0,0.90172,6e-05,14.27616]
[1778327806413,32.77,80369.2,0.0,0.90173,6e-05,14.27478]
[1778327808415,32.78,80374.33,0.0,0.90206,6e-05,14.24099]
[1778327813420,32.78,80374.78,0.0,0.90208,6e-05,14.23884]
[1778327818425,32.78,80375.2,0.0,0.9021,6e-05,14.23692]
[1778327823429,32.78,80375.33,0.0,0.9021,6e-05,14.23695]
[1778327828434,32.78,80376.62,0.0,0.90217,6e-05,14.22933]
[1778327834440,32.78,80376.8,0.0,0.90217,6e-05,14.22922]
[1778327839445,32.78,80377.05,0.0,0.90218,6e-05,14.22846]
[1778327848454,32.79,80377.76,0.0,0.90221,6e-05,14.22546]
[1778327853459,32.79,80377.52,0.0,0.90221,6e-05,14.22462]
[1778327862438,32.79,80377.51,0.0,0.90219,6e-05,14.22639]
[1778327867474,32.79,80377.75,0.0,0.9022,6e-05,14.2257]
[1778327872507,32.79,80377.9,0.0,0.9022,6e-05,14.22562]
[1778327879486,32.79,80379.5,0.0,0.90229,6e-05,14.21641]
[1778327884491,32.8,80379.75,0.0,0.90229,6e-05,14.21575]
[1778327889504,32.8,80379.9,0.0,0.90229,6e-05,14.21572]
[1778327896453,32.8,80382.6,0.0,0.90245,6e-05,14.19936]
[1778327902718,32.8,80382.73,0.0,0.90245,6e-05,14.19983]
[1778327908523,32.8,80382.34,0.0,0.90241,6e-05,14.2035]
[1778327914529,32.8,80382.4,0.0,0.90244,6e-05,14.19962]
[1778327920535,32.8,80382.29,0.0,0.90243,6e-05,14.2003]
[1778327930546,32.8,80381.82,0.0,0.9024,6e-05,14.20334]
[1778327938554,32.8,80381.51,0.0,0.90238,6e-05,14.20523]
[1778327944560,32.8,80381.29,0.0,0.90237,6e-05,14.20663]
[1778327950566,32.8,80381.23,0.0,0.90237,6e-05,14.20693]
[1778327957573,32.8,80381.09,0.0,0.90236,6e-05,14.20772]
[1778327963579,32.8,80381.33,0.0,0.90237,6e-05,14.206]
[1778327969585,32.8,80381.61,0.0,0.90239,6e-05,14.20403]
[1778327974590,32.8,80381.61,0.0,0.90241,6e-05,14.20063]
[1778327979595,32.8,80378.0,0.0,0.90218,6e-05,14.2244]
[1778327984600,32.8,80373.91,0.0,0.90193,6e-05,14.25118]
[1778327989604,32.8,80371.95,0.0,0.9018,6e-05,14.26418]
[1778327991606,32.8,80366.77,0.0,0.90147,6e-05,14.29882]
[1778327996611,32.8,80366.95,0.0,0.90147,6e-05,14.29797]
[1778327999614,32.8,80361.36,0.0,0.90112,6e-05,14.33457]
[1778328002617,32.8,80356.18,0.0,0.90079,6e-05,14.36821]
[1778328007622,32.8,80357.75,0.0,0.9009,6e-05,14.35762]
[1778328012627,32.8,80375.56,0.0,0.90204,6e-05,14.23921]
[1778328022349,32.79,80377.04,0.0,0.90217,6e-05,14.22602]
[1778328028391,32.79,80377.02,0.0,0.90218,6e-05,14.22419]
[1778328033630,32.79,80375.39,0.0,0.9021,6e-05,14.23184]
[1778328039472,32.79,80374.06,0.0,0.90201,6e-05,14.24089]
[1778328044504,32.79,80373.18,0.0,0.90195,6e-05,14.24687]
[1778328051552,32.79,80372.76,0.0,0.90192,6e-05,14.24984]
[1778328056587,32.79,80372.22,0.0,0.90189,6e-05,14.25353]
[1778328061622,32.79,80371.06,0.0,0.90181,6e-05,14.26131]
[1778328069678,32.79,80370.58,0.0,0.90178,6e-05,14.26462]
[1778328075720,32.79,80370.05,0.0,0.90175,6e-05,14.26819]
[1778328080755,32.79,80369.35,0.0,0.9017,6e-05,14.27287]
[1778328085789,32.79,80369.07,0.0,0.90168,6e-05,14.27474]
[1778328090826,32.79,80369.0,0.0,0.90168,6e-05,14.27521]
[1778328095860,32.79,80368.51,0.0,0.90167,6e-05,14.27512]
[1778328100896,32.79,80368.67,0.0,0.90168,6e-05,14.27419]
[1778328107945,32.79,80368.42,0.0,0.90166,6e-05,14.27611]
[1778328112980,32.79,80371.27,0.0,0.90184,6e-05,14.2575]
[1778328120030,32.79,80371.27,0.0,0.90183,6e-05,14.25805]
[1778328126071,32.8,80371.35,0.0,0.90183,6e-05,14.25801]
[1778328134339,32.8,80372.57,0.0,0.90191,6e-05,14.25061]
[1778328142183,32.8,80372.95,0.0,0.90192,6e-05,14.24879]
[1778328149233,32.8,80373.55,0.0,0.90196,6e-05,14.24541]
[1778328150240,32.8,80380.57,0.0,0.9024,6e-05,14.19891]
[1778328151246,32.8,80382.76,0.0,0.90256,6e-05,14.18115]
[1778328156281,32.8,80382.26,0.0,0.90252,6e-05,14.18532]
[1778328164550,32.8,80382.17,0.0,0.9025,6e-05,14.18737]
[1778328170381,32.8,80381.79,0.0,0.90247,6e-05,14.19027]
[1778328175416,32.8,80381.41,0.0,0.90245,6e-05,14.19314]
[1778328182465,32.8,80380.57,0.0,0.90238,6e-05,14.19979]
[1778328189515,32.8,80379.98,0.0,0.90235,6e-05,14.20307]
[1778328194761,32.8,80379.79,0.0,0.90233,6e-05,14.20497]
[1778328203612,32.81,80379.43,0.0,0.9023,6e-05,14.20847]
[1778328209656,32.81,80378.94,0.0,0.90226,6e-05,14.21243]
[1778328214901,32.81,80379.73,0.0,0.90233,6e-05,14.20442]
[1778328220733,32.81,80379.45,0.0,0.9023,6e-05,14.20703]
[1778328226778,32.81,80379.43,0.0,0.90229,6e-05,14.20787]
[1778328231811,32.81,80379.17,0.0,0.90227,6e-05,14.21016]
[1778328236846,32.81,80378.76,0.0,0.90224,6e-05,14.21342]
[1778328241883,32.81,80378.99,0.0,0.90225,6e-05,14.21242]
[1778328251950,32.81,80378.96,0.0,0.90224,6e-05,14.21362]
[1778328256987,32.81,80378.85,0.0,0.90223,6e-05,14.21485]
[1778328262024,32.81,80383.69,0.0,0.90253,6e-05,14.18333]
[1778328269074,32.82,80383.54,0.0,0.90251,6e-05,14.18536]
[1778328275322,32.82,80383.69,0.0,0.90253,6e-05,14.18186]
[1778328281158,32.82,80383.04,0.0,0.90248,6e-05,14.18704]
[1778328291234,32.82,80384.31,0.0,0.90255,6e-05,14.18021]
[1778328296268,32.82,80383.69,0.0,0.9025,6e-05,14.18509]
[1778328302310,32.82,80382.29,0.0,0.9024,6e-05,14.19523]
[1778328312377,32.83,80382.26,0.0,0.90239,6e-05,14.19682]
[1778328318425,32.83,80382.04,0.0,0.90237,6e-05,14.1991]
[1778328324464,32.83,80385.68,0.0,0.90259,6e-05,14.17595]
[1778328329499,32.83,80390.84,0.0,0.90291,6e-05,14.14234]
[1778328331514,32.83,80390.76,0.0,0.90293,6e-05,14.13921]
[1778328345812,32.83,80390.55,0.0,0.90293,6e-05,14.13939]
[1778328350648,32.83,80391.72,0.0,0.903,6e-05,14.13161]
[1778328355881,32.83,80392.96,0.0,0.90308,6e-05,14.12348]
[1778328361725,32.83,80394.37,0.0,0.90317,6e-05,14.11427]
[1778328373807,32.83,80395.14,0.0,0.90318,6e-05,14.11363]
[1778328378852,32.83,80390.21,0.0,0.90286,6e-05,14.14642]
[1778328383887,32.83,80388.55,0.0,0.90276,6e-05,14.1573]
[1778328389929,32.83,80388.17,0.0,0.90274,6e-05,14.15967]
[1778328395971,32.84,80384.65,0.0,0.90252,6e-05,14.18109]
[1778328401006,32.84,80380.05,0.0,0.90221,6e-05,14.2125]
[1778328406239,32.84,80379.13,0.0,0.90216,6e-05,14.21768]
[1778328413090,32.83,80375.11,0.0,0.90191,6e-05,14.24387]
[1778328418126,32.84,80376.48,0.0,0.90199,6e-05,14.2354]
[1778328426384,32.83,80378.09,0.0,0.9021,6e-05,14.22409]
[1778328432224,32.84,80377.46,0.0,0.90206,6e-05,14.22887]
[1778328437259,32.84,80375.15,0.0,0.90191,6e-05,14.24449]
[1778328442294,32.84,80371.07,0.0,0.90164,6e-05,14.27169]
[1778328447329,32.84,80372.98,0.0,0.90177,6e-05,14.25898]
[1778328452365,32.84,80374.06,0.0,0.90186,6e-05,14.24846]
[1778328463441,32.84,80374.8,0.0,0.9019,6e-05,14.24375]
[1778328469487,32.84,80376.35,0.0,0.902,6e-05,14.23362]
[1778328471500,32.84,80369.72,0.0,0.90157,6e-05,14.27767]
[1778328474521,32.84,80366.61,0.0,0.90137,6e-05,14.29901]
[1778328480565,32.84,80365.36,0.0,0.90129,6e-05,14.30743]
[1778328486805,32.84,80363.61,0.0,0.90118,6e-05,14.31872]
[1778328489628,32.84,80358.42,0.0,0.90084,6e-05,14.35318]
[1778328492649,32.84,80351.6,0.0,0.9004,6e-05,14.3988]
[1778328498691,32.84,80351.11,0.0,0.90035,6e-05,14.40355]
[1778328502721,32.84,80345.42,0.0,0.89998,6e-05,14.44243]
[1778328510777,32.84,80340.56,0.0,0.89964,7e-05,14.47686]
[1778328515814,32.85,80338.08,0.0,0.89949,7e-05,14.49113]
[1778328520847,32.85,80333.95,0.0,0.89921,7e-05,14.51978]
[1778328525882,32.85,80330.85,0.0,0.899,7e-05,14.54147]
[1778328530917,32.85,80330.4,0.0,0.89896,7e-05,14.5454]
[1778328535952,32.85,80330.23,0.0,0.89894,7e-05,14.54748]
[1778328540988,32.85,80329.25,0.0,0.89886,7e-05,14.55498]
[1778328547225,32.85,80326.05,0.0,0.89865,7e-05,14.5774]
[1778328553071,32.86,80326.0,0.0,0.89863,7e-05,14.57873]
[1778328560121,32.86,80325.59,0.0,0.89859,7e-05,14.58335]
[1778328565156,32.86,80318.57,0.0,0.89812,7e-05,14.63109]
[1778328567170,32.86,80315.43,0.0,0.89791,7e-05,14.65229]
[1778328575225,32.86,80316.85,0.0,0.89802,7e-05,14.6399]
[1778328582277,32.86,80320.44,0.0,0.89825,7e-05,14.61657]
[1778328587516,32.86,80321.11,0.0,0.89827,7e-05,14.61446]
[1778328597586,32.87,80322.34,0.0,0.89831,7e-05,14.6106]
[1778328606446,32.87,80322.42,0.0,0.8983,7e-05,14.61188]
[1778328616514,32.87,80323.11,0.0,0.89833,7e-05,14.60827]
[1778328626586,32.88,80324.01,0.0,0.89836,7e-05,14.60547]
[1778328637865,32.89,80324.43,0.0,0.89837,7e-05,14.60348]
[1778328647935,32.89,80324.69,0.0,0.89837,7e-05,14.60288]
[1778328653777,32.89,80324.62,0.0,0.89836,7e-05,14.60386]
[1778328660827,32.89,80324.61,0.0,0.89836,7e-05,14.60464]
[1778328668078,32.89,80324.17,0.0,0.8983,7e-05,14.61052]
[1778328673923,32.9,80324.75,0.0,0.89832,7e-05,14.60865]
[1778328679961,32.9,80324.99,0.0,0.89831,7e-05,14.60946]
[1778328682981,32.9,80333.76,0.0,0.89887,7e-05,14.5521]
[1778328688218,32.9,80331.58,0.0,0.89872,7e-05,14.56762]
[1778328694060,32.9,80330.79,0.0,0.89868,7e-05,14.5704]
[1778328700100,32.9,80330.34,0.0,0.89864,7e-05,14.57428]
[1778328706143,32.91,80329.36,0.0,0.89857,7e-05,14.58166]
[1778328711177,32.91,80331.15,0.0,0.89868,7e-05,14.57036]
[1778328718227,32.91,80332.49,0.0,0.89876,7e-05,14.56231]
[1778328726282,32.91,80333.13,0.0,0.89879,7e-05,14.55902]
[1778328731519,32.91,80335.67,0.0,0.89896,7e-05,14.54267]
[1778328737359,32.91,80338.92,0.0,0.89916,7e-05,14.52171]
[1778328742394,32.91,80341.19,0.0,0.8993,7e-05,14.50733]
[1778328747428,32.91,80341.84,0.0,0.89934,7e-05,14.50374]
[1778328752464,32.91,80341.67,0.0,0.89934,7e-05,14.50218]
[1778328758506,32.92,80342.41,0.0,0.89938,7e-05,14.49809]
[1778328763540,32.92,80342.72,0.0,0.89939,7e-05,14.49673]
[1778328771801,32.92,80342.55,0.0,0.89937,7e-05,14.49896]
[1778328777642,32.92,80342.16,0.0,0.89934,7e-05,14.50236]
[1778328787711,32.92,80342.01,0.0,0.89932,7e-05,14.50463]
[1778328793756,32.92,80341.16,0.0,0.89925,7e-05,14.51104]
[1778328801812,32.92,80340.2,0.0,0.89918,7e-05,14.51838]
[1778328806847,32.92,80340.07,0.0,0.89917,7e-05,14.51981]
[1778328812081,32.93,80339.82,0.0,0.89917,7e-05,14.51861]
[1778328822151,32.93,80339.83,0.0,0.89916,7e-05,14.51964]
[1778328832228,32.93,80339.77,0.0,0.89914,7e-05,14.52125]
[1778328838064,32.93,80340.18,0.0,0.89916,7e-05,14.51905]
[1778328844106,32.93,80340.17,0.0,0.89916,7e-05,14.51972]
[1778328849141,32.93,80338.31,0.0,0.89903,7e-05,14.53258]
[1778328856190,32.93,80337.36,0.0,0.89896,7e-05,14.53943]
[1778328861225,32.93,80337.49,0.0,0.89897,7e-05,14.53898]
[1778328866260,32.93,80338.84,0.0,0.89905,7e-05,14.53035]
[1778328872302,32.93,80339.11,0.0,0.89909,7e-05,14.5256]
[1778328877337,32.93,80340.61,0.0,0.89918,7e-05,14.51604]
[1778328882372,32.93,80340.72,0.0,0.89918,7e-05,14.51577]
[1778328887408,32.94,80340.03,0.0,0.89913,7e-05,14.52082]
[1778328892442,32.94,80340.23,0.0,0.89914,7e-05,14.51992]
[1778328897477,32.94,80340.95,0.0,0.89918,7e-05,14.51556]
[1778328902512,32.94,80341.07,0.0,0.89919,7e-05,14.5152]
[1778328908554,32.94,80340.9,0.0,0.89917,7e-05,14.51685]
[1778328914597,32.94,80341.83,0.0,0.89923,7e-05,14.51118]
[1778328920638,32.94,80341.98,0.0,0.89923,7e-05,14.51073]
[1778328925673,32.94,80342.7,0.0,0.89928,7e-05,14.50638]
[1778328930708,32.94,80342.64,0.0,0.89927,7e-05,14.50723]
[1778328938764,32.94,80342.1,0.0,0.89925,7e-05,14.50813]
[1778328943800,32.94,80342.26,0.0,0.89925,7e-05,14.50751]
[1778328949847,32.94,80337.64,0.0,0.89895,7e-05,14.53871]
[1778328954884,32.94,80336.34,0.0,0.89887,7e-05,14.54658]
[1778328959916,32.94,80332.35,0.0,0.89861,7e-05,14.57308]
[1778328965962,32.94,80328.01,0.0,0.89832,7e-05,14.60217]
[1778328972002,32.94,80327.3,0.0,0.89828,7e-05,14.60694]
[1778328982072,32.94,80322.62,0.0,0.89797,7e-05,14.63828]
[1778328983283,32.94,80316.37,0.0,0.89756,7e-05,14.68008]
[1778328991135,32.94,80315.21,0.0,0.8975,7e-05,14.68411]
[1778329000198,32.94,80310.62,0.0,0.8972,7e-05,14.71448]
[1778329006240,32.94,80304.81,0.0,0.89682,7e-05,14.75356]
[1778329012283,32.94,80303.12,0.0,0.89669,7e-05,14.76688]
[1778329017318,32.95,80301.77,0.0,0.89658,7e-05,14.77761]
[1778329022352,32.95,80297.15,0.0,0.89626,7e-05,14.81022]
[1778329027388,32.95,80293.73,0.0,0.89602,7e-05,14.83462]
[1778329032423,32.95,80291.18,0.0,0.89583,7e-05,14.85342]
[1778329038465,32.96,80290.33,0.0,0.89576,7e-05,14.86081]
[1778329043500,32.96,80288.94,0.0,0.89565,7e-05,14.87156]
[1778329050548,32.96,80287.34,0.0,0.89552,7e-05,14.88426]
[1778329055585,32.96,80286.74,0.0,0.89549,7e-05,14.88626]
[1778329060619,32.96,80285.53,0.0,0.89539,7e-05,14.89584]
[1778329065655,32.97,80283.96,0.0,0.89528,7e-05,14.90781]
[1778329068676,32.97,80278.87,0.0,0.89493,7e-05,14.9428]
[1778329073928,32.97,80281.45,0.0,0.89509,7e-05,14.9264]
[1778329079755,32.97,80284.67,0.0,0.8953,7e-05,14.90571]
[1778329086802,32.97,80286.88,0.0,0.89544,7e-05,14.89176]
[1778329091837,32.97,80289.58,0.0,0.89561,7e-05,14.87414]
[1778329096872,32.97,80291.52,0.0,0.89574,7e-05,14.86156]
[1778329104138,32.97,80294.26,0.0,0.89592,7e-05,14.8437]
[1778329110977,32.97,80295.07,0.0,0.89596,7e-05,14.83874]
[1778329116013,32.98,80295.18,0.0,0.89599,7e-05,14.8348]
[1778329122054,32.98,80296.52,0.0,0.89608,7e-05,14.82604]
[1778329127089,32.98,80297.12,0.0,0.89612,7e-05,14.82219]
[1778329134348,32.98,80298.35,0.0,0.8962,7e-05,14.81413]
[1778329143202,32.98,80298.35,0.0,0.89619,7e-05,14.81435]
[1778329150251,32.98,80300.3,0.0,0.89632,7e-05,14.80146]
[1778329157300,32.98,80297.76,0.0,0.89615,7e-05,14.81853]
[1778329164562,32.98,80299.29,0.0,0.89625,7e-05,14.80826]
[1778329170391,32.98,80302.09,0.0,0.89644,7e-05,14.78958]
[1778329175426,32.98,80305.15,0.0,0.89666,7e-05,14.76587]
[1778329177443,32.98,80310.2,0.0,0.89699,7e-05,14.73222]
[1778329180465,32.98,80314.33,0.0,0.89726,7e-05,14.70503]
[1778329181469,32.98,80320.45,0.0,0.89767,7e-05,14.66394]
[1778329182477,32.98,80321.01,0.0,0.89771,7e-05,14.66009]
[1778329187512,32.98,80318.28,0.0,0.89753,7e-05,14.67783]
[1778329192550,32.98,80316.82,0.0,0.89744,7e-05,14.68725]
[1778329193555,32.98,80325.8,0.0,0.89803,7e-05,14.62729]
[1778329198591,32.98,80327.18,0.0,0.89812,7e-05,14.61832]
[1778329199602,32.98,80333.05,0.0,0.8985,7e-05,14.57927]
[1778329205639,32.98,80337.2,0.0,0.89876,7e-05,14.55241]
[1778329211682,32.98,80338.52,0.0,0.89884,7e-05,14.54432]
[1778329221752,32.98,80339.02,0.0,0.89887,7e-05,14.54191]
[1778329226787,32.98,80343.47,0.0,0.89915,7e-05,14.51278]
[1778329231822,32.98,80343.05,0.0,0.89914,7e-05,14.5123]
[1778329236857,32.98,80342.95,0.0,0.89913,7e-05,14.51345]
[1778329245129,32.98,80342.69,0.0,0.89912,7e-05,14.51488]
[1778329250955,32.98,80341.52,0.0,0.89905,7e-05,14.52218]
[1778329258004,32.98,80340.93,0.0,0.899,7e-05,14.52669]
[1778329263040,32.98,80345.83,0.0,0.89933,7e-05,14.49278]
[1778329273108,32.98,80347.32,0.0,0.89942,7e-05,14.48421]
[1778329279154,32.98,80351.24,0.0,0.89967,6e-05,14.45888]
[1778329282174,32.98,80359.86,0.0,0.90022,6e-05,14.402]
[1778329287209,32.98,80360.54,0.0,0.90026,6e-05,14.39828]
[1778329290230,32.99,80365.73,0.0,0.90059,6e-05,14.36434]
[1778329294259,32.99,80372.39,0.0,0.90103,6e-05,14.31748]
[1778329296272,32.99,80377.23,0.0,0.90134,6e-05,14.28556]
[1778329301307,32.99,80377.39,0.0,0.90135,6e-05,14.28402]
[1778329306342,32.98,80377.78,0.0,0.90138,6e-05,14.28091]
[1778329313391,32.98,80378.05,0.0,0.90141,6e-05,14.27842]
[1778329318427,32.98,80381.17,0.0,0.9016,6e-05,14.2585]
[1778329323461,32.99,80379.07,0.0,0.90145,6e-05,14.27392]
[1778329325689,32.99,80385.06,0.0,0.90183,6e-05,14.23536]
[1778329328496,32.99,80388.0,0.0,0.90201,6e-05,14.21677]
[1778329333531,32.99,80385.98,0.0,0.90186,6e-05,14.23219]
[1778329339573,32.99,80383.83,0.0,0.90171,6e-05,14.2476]
[1778329344650,32.99,80381.98,0.0,0.90159,6e-05,14.25977]
[1778329351699,32.99,80382.01,0.0,0.90161,6e-05,14.25604]
[1778329356736,32.99,80384.48,0.0,0.90177,6e-05,14.23964]
[1778329363784,32.99,80383.43,0.0,0.90171,6e-05,14.2466]
[1778329370833,32.99,80383.34,0.0,0.9017,6e-05,14.2472]
[1778329372852,32.99,80391.85,0.0,0.90224,6e-05,14.19113]
[1778329374861,32.99,80403.15,0.0,0.90296,6e-05,14.11699]
[1778329379896,33.0,80406.54,0.0,0.90316,6e-05,14.0959]
[1778329385938,33.0,80405.73,0.0,0.90309,6e-05,14.10292]
[1778329390976,33.0,80405.57,0.0,0.90307,6e-05,14.10471]
[1778329396009,33.0,80404.24,0.0,0.90299,6e-05,14.11314]
[1778329401044,33.0,80404.78,0.0,0.90303,6e-05,14.10934]
[1778329406261,33.0,80404.03,0.0,0.90298,6e-05,14.11407]
[1778329412122,33.0,80404.73,0.0,0.90305,6e-05,14.10584]
[1778329414136,33.0,80394.26,0.0,0.90239,6e-05,14.17472]
[1778329415143,33.0,80392.38,0.0,0.90227,6e-05,14.187]
[1778329420179,33.0,80392.66,0.0,0.90228,6e-05,14.18606]
[1778329425215,33.0,80390.03,0.0,0.9021,6e-05,14.20434]
[1778329430250,33.0,80390.95,0.0,0.90217,6e-05,14.19771]
[1778329435285,33.0,80389.38,0.0,0.90205,6e-05,14.20941]
[1778329440320,33.0,80389.47,0.0,0.90205,6e-05,14.20974]
[1778329445355,33.0,80388.9,0.0,0.90202,6e-05,14.21295]
[1778329450390,33.0,80389.19,0.0,0.90204,6e-05,14.21052]
[1778329456610,33.0,80388.73,0.0,0.90202,6e-05,14.213]
[1778329461467,33.0,80403.59,0.0,0.90297,6e-05,14.11465]
[1778329462474,33.0,80408.93,0.0,0.9033,6e-05,14.07959]
[1778329467508,33.0,80407.96,0.0,0.90324,6e-05,14.08646]
[1778329472544,33.0,80410.15,0.0,0.90339,6e-05,14.06911]
[1778329477580,33.0,80411.29,0.0,0.90346,6e-05,14.06213]
[1778329484630,33.0,80412.2,0.0,0.90351,6e-05,14.05679]
[1778329491678,33.0,80412.72,0.0,0.90354,6e-05,14.05394]
[1778329496894,33.0,80414.23,0.0,0.90363,6e-05,14.04445]
[1778329502755,33.01,80415.44,0.0,0.9037,6e-05,14.03684]
[1778329506966,33.01,80421.25,0.0,0.90406,6e-05,13.99912]
[1778329513833,33.01,80422.57,0.0,0.90414,6e-05,13.9911]
[1778329517036,33.01,80429.99,0.0,0.9046,6e-05,13.94302]
[1778329522896,33.01,80429.52,0.0,0.90456,6e-05,13.94707]
[1778329527933,33.01,80430.87,0.0,0.90464,6e-05,13.93892]
[1778329532969,33.01,80430.25,0.0,0.90461,6e-05,13.94059]
[1778329538004,33.01,80426.73,0.0,0.90438,6e-05,13.96428]
[1778329543040,33.01,80426.71,0.0,0.90438,6e-05,13.96486]
[1778329548075,33.01,80423.82,0.0,0.9042,6e-05,13.98401]
[1778329553110,33.01,80424.19,0.0,0.90422,6e-05,13.98181]
[1778329558145,33.01,80425.49,0.0,0.9043,6e-05,13.97353]
[1778329563180,33.01,80425.5,0.0,0.90429,6e-05,13.97365]
[1778329568217,33.01,80424.82,0.0,0.90425,6e-05,13.97826]
[1778329576271,33.01,80423.46,0.0,0.90416,6e-05,13.98733]
[1778329583320,33.01,80423.94,0.0,0.90419,6e-05,13.98434]
[1778329589362,33.01,80423.48,0.0,0.90416,6e-05,13.9875]
[1778329597606,33.01,80423.13,0.0,0.90416,6e-05,13.98658]
[1778329605474,33.02,80422.71,0.0,0.90413,6e-05,13.98951]
[1778329610509,33.02,80421.71,0.0,0.90407,6e-05,13.99617]
[1778329617747,33.02,80422.24,0.0,0.9041,6e-05,13.99284]
[1778329626621,33.02,80421.97,0.0,0.90407,6e-05,13.99631]
[1778329631657,33.02,80421.4,0.0,0.90404,6e-05,13.99895]
[1778329635684,33.02,80415.39,0.0,0.90366,6e-05,14.03829]
[1778329637887,33.02,80409.95,0.0,0.90331,6e-05,14.07465]
[1778329643740,33.02,80410.61,0.0,0.90335,6e-05,14.07088]
[1778329649782,33.02,80408.32,0.0,0.9032,6e-05,14.08644]
[1778329653810,33.02,80413.4,0.0,0.90353,6e-05,14.05084]
[1778329663880,33.02,80415.04,0.0,0.90362,6e-05,14.04202]
[1778329668916,33.03,80416.73,0.0,0.90371,6e-05,14.03268]
[1778329673953,33.03,80418.63,0.0,0.90382,6e-05,14.02049]
[1778329684021,33.03,80416.52,0.0,0.90369,6e-05,14.03433]
[1778329689055,33.03,80417.88,0.0,0.90378,6e-05,14.02543]
[1778329698312,33.03,80418.59,0.0,0.90382,6e-05,14.02085]
[1778329704160,33.03,80420.56,0.0,0.90394,6e-05,14.008]
[1778329714240,33.03,80420.57,0.0,0.90396,6e-05,14.00472]
[1778329719285,33.03,80421.75,0.0,0.90403,6e-05,13.99709]
[1778329724320,33.03,80422.72,0.0,0.90409,6e-05,13.99088]
[1778329730362,33.03,80422.38,0.0,0.90407,6e-05,13.9933]
[1778329735397,33.03,80421.82,0.0,0.90403,6e-05,13.99712]
[1778329740432,33.03,80421.85,0.0,0.90404,6e-05,13.997]
[1778329745467,33.03,80421.06,0.0,0.90399,6e-05,14.00222]
[1778329750502,33.03,80420.64,0.0,0.90396,6e-05,14.00501]
[1778329756546,33.03,80420.2,0.0,0.90393,6e-05,14.00794]
[1778329762586,33.03,80420.13,0.0,0.90393,6e-05,14.00843]
[1778329767621,33.03,80419.83,0.0,0.90391,6e-05,14.01043]
[1778329778873,33.03,80420.18,0.0,0.90395,6e-05,14.00483]
[1778329788943,33.03,80420.14,0.0,0.90394,6e-05,14.00522]
[1778329794810,33.03,80420.12,0.0,0.90394,6e-05,14.00544]
[1778329799013,33.03,80429.41,0.0,0.90452,6e-05,13.94465]
[1778329800855,33.03,80436.24,0.0,0.90495,6e-05,13.90014]
[1778329801860,33.03,80435.44,0.0,0.9049,6e-05,13.90554]
[1778329806896,33.03,80433.0,0.0,0.90474,6e-05,13.92223]
[1778329812937,33.03,80433.19,0.0,0.90474,6e-05,13.92186]
[1778329817972,33.03,80434.46,0.0,0.90481,6e-05,13.9143]
[1778329824015,33.03,80433.93,0.0,0.90477,6e-05,13.91865]
[1778329829225,33.03,80434.17,0.0,0.90478,6e-05,13.91795]
[1778329835092,33.04,80433.95,0.0,0.90478,6e-05,13.91672]
[1778329840127,33.04,80431.13,0.0,0.9046,6e-05,13.93579]
[1778329842142,33.04,80425.0,0.0,0.90421,6e-05,13.97609]
[1778329847176,33.04,80424.3,0.0,0.90417,6e-05,13.98092]
[1778329853218,33.04,80423.8,0.0,0.90413,6e-05,13.98443]
[1778329858253,33.04,80420.82,0.0,0.90395,6e-05,14.00392]
[1778329863287,33.04,80422.58,0.0,0.90406,6e-05,13.99228]
[1778329868323,33.04,80422.56,0.0,0.90406,6e-05,13.99226]
[1778329874365,33.04,80423.2,0.0,0.90409,6e-05,13.98856]
[1778329879576,33.04,80417.09,0.0,0.9037,6e-05,14.02946]
[1778329885443,33.04,80411.29,0.0,0.90335,6e-05,14.06647]
[1778329890478,33.04,80406.93,0.0,0.90307,6e-05,14.09485]
[1778329891485,33.04,80399.36,0.0,0.90261,6e-05,14.14147]
[1778329895513,33.04,80393.7,0.0,0.90226,6e-05,14.17816]
[1778329900550,33.04,80390.38,0.0,0.90204,6e-05,14.201]
[1778329905583,33.04,80388.5,0.0,0.90191,6e-05,14.21431]
[1778329907599,33.04,80381.81,0.0,0.90148,6e-05,14.2588]
[1778329910618,33.04,80379.02,0.0,0.9013,6e-05,14.27763]
[1778329915654,33.04,80377.41,0.0,0.90119,6e-05,14.28879]
[1778329921697,33.04,80376.05,0.0,0.90109,6e-05,14.29836]
[1778329929932,33.04,80371.29,0.0,0.90078,6e-05,14.33054]
[1778329936801,33.04,80367.4,0.0,0.90053,6e-05,14.35675]
[1778329943851,33.04,80367.11,0.0,0.9005,6e-05,14.35909]
[1778329948886,33.04,80364.97,0.0,0.90036,6e-05,14.37352]
[1778329953921,33.05,80364.15,0.0,0.90033,6e-05,14.37579]
[1778329960142,33.05,80364.35,0.0,0.90034,6e-05,14.3748]
[1778329970215,33.05,80368.77,0.0,0.90062,6e-05,14.34537]
[1778329977082,33.04,80369.6,0.0,0.90069,6e-05,14.33896]
[1778329982119,33.04,80370.58,0.0,0.90075,6e-05,14.33273]
[1778329985140,33.04,80366.89,0.0,0.90051,6e-05,14.35719]
[1778329990358,33.04,80360.83,0.0,0.90012,6e-05,14.39715]
[1778329992189,33.04,80359.07,0.0,0.90001,6e-05,14.40863]
[1778330000428,33.04,80362.87,0.0,0.90026,6e-05,14.38234]
[1778330006290,33.04,80364.82,0.0,0.90038,6e-05,14.37016]
[1778330011322,33.04,80366.07,0.0,0.90047,6e-05,14.35952]
[1778330016357,33.05,80368.47,0.0,0.90063,6e-05,14.34386]
[1778330021392,33.04,80369.27,0.0,0.90069,6e-05,14.33753]
[1778330026429,33.04,80369.78,0.0,0.90073,6e-05,14.33287]
[1778330035490,33.04,80371.27,0.0,0.90085,6e-05,14.32105]
[1778330040709,33.04,80372.12,0.0,0.90091,6e-05,14.31435]
[1778330049589,33.03,80375.07,0.0,0.90112,6e-05,14.29301]
[1778330054624,33.03,80377.54,0.0,0.90128,6e-05,14.27587]
[1778330060667,33.03,80375.45,0.0,0.90116,6e-05,14.28877]
[1778330062680,33.03,80381.4,0.0,0.90154,6e-05,14.24926]
[1778330067715,33.03,80379.98,0.0,0.90146,6e-05,14.25825]
[1778330072750,33.03,80378.08,0.0,0.90136,6e-05,14.26696]
[1778330079801,33.03,80375.32,0.0,0.90119,6e-05,14.28459]
[1778330085843,33.03,80374.49,0.0,0.90114,6e-05,14.28957]
[1778330091072,33.03,80371.85,0.0,0.90097,6e-05,14.30662]
[1778330096922,33.03,80370.27,0.0,0.90088,6e-05,14.31648]
[1778330101962,33.03,80369.51,0.0,0.90083,6e-05,14.32099]
[1778330103970,33.03,80359.07,0.0,0.90016,6e-05,14.3899]
[1778330104977,33.03,80358.95,0.0,0.90016,6e-05,14.39049]
[1778330110013,33.03,80356.4,0.0,0.89999,6e-05,14.40714]
[1778330115048,33.03,80358.2,0.0,0.9001,6e-05,14.3959]
[1778330120096,33.03,80361.03,0.0,0.90028,6e-05,14.37789]
[1778330131355,33.03,80364.52,0.0,0.90051,6e-05,14.3528]
[1778330138209,33.03,80366.63,0.0,0.90064,6e-05,14.33971]
[1778330143244,33.03,80367.4,0.0,0.90068,6e-05,14.33522]
[1778330150293,33.03,80367.04,0.0,0.90065,6e-05,14.3384]
[1778330155328,33.03,80366.6,0.0,0.90063,6e-05,14.34063]
[1778330161565,33.03,80365.75,0.0,0.90059,6e-05,14.34411]
[1778330167416,33.03,80365.59,0.0,0.9006,6e-05,14.34362]
[1778330172455,33.02,80365.86,0.0,0.90063,6e-05,14.34026]
[1778330181704,33.02,80365.33,0.0,0.90063,6e-05,14.34072]
[1778330191775,33.02,80365.22,0.0,0.90067,6e-05,14.33516]
[1778330201845,33.01,80362.62,0.0,0.90052,6e-05,14.34966]
[1778330210721,33.01,80362.84,0.0,0.90056,6e-05,14.34563]
[1778330218777,33.01,80363.04,0.0,0.9006,6e-05,14.34208]
[1778330224819,33.0,80362.99,0.0,0.90061,6e-05,14.34077]
[1778330231869,33.0,80363.76,0.0,0.90068,6e-05,14.33383]
[1778330232877,33.0,80371.87,0.0,0.9012,6e-05,14.27997]
[1778330237911,33.0,80376.03,0.0,0.90147,6e-05,14.25176]
[1778330242946,33.0,80376.84,0.0,0.90153,6e-05,14.24574]
[1778330247981,33.0,80377.28,0.0,0.90157,6e-05,14.24216]
[1778330254024,33.0,80378.19,0.0,0.90165,6e-05,14.23191]
[1778330259059,33.0,80378.95,0.0,0.90171,6e-05,14.22622]
[1778330264094,32.99,80379.02,0.0,0.90172,6e-05,14.22506]
[1778330272340,32.99,80379.28,0.0,0.90174,6e-05,14.22223]
[1778330279200,32.99,80379.46,0.0,0.90177,6e-05,14.22006]
[1778330284235,32.99,80379.45,0.0,0.90177,6e-05,14.21942]
[1778330290277,32.99,80379.5,0.0,0.90178,6e-05,14.21824]
[1778330295312,32.99,80381.01,0.0,0.90189,6e-05,14.20762]
[1778330300347,32.99,80379.82,0.0,0.90182,6e-05,14.21484]
[1778330305382,32.99,80379.67,0.0,0.90181,6e-05,14.21513]
[1778330310417,32.99,80379.04,0.0,0.90178,6e-05,14.21855]
[1778330316459,32.98,80378.56,0.0,0.90178,6e-05,14.21742]
[1778330321494,32.98,80376.49,0.0,0.90165,6e-05,14.23032]
[1778330330557,32.98,80375.91,0.0,0.90163,6e-05,14.23266]
[1778330337606,32.98,80376.55,0.0,0.90169,6e-05,14.22586]
[1778330344657,32.98,80376.36,0.0,0.90169,6e-05,14.22602]
[1778330351895,32.97,80376.41,0.0,0.90172,6e-05,14.22268]
[1778330361965,32.97,80376.54,0.0,0.90175,6e-05,14.21964]
[1778330367818,32.97,80377.5,0.0,0.90183,6e-05,14.21136]
[1778330373860,32.96,80378.44,0.0,0.90192,6e-05,14.20096]
[1778330378895,32.96,80378.53,0.0,0.90193,6e-05,14.19974]
[1778330384937,32.96,80378.42,0.0,0.90193,6e-05,14.19972]
[1778330389972,32.96,80376.89,0.0,0.90184,6e-05,14.20919]
[1778330395010,32.96,80372.1,0.0,0.90154,6e-05,14.24001]
[1778330400044,32.96,80371.86,0.0,0.90153,6e-05,14.24073]
[1778330406085,32.96,80371.62,0.0,0.90153,6e-05,14.24134]
[1778330411308,32.96,80372.43,0.0,0.90159,6e-05,14.23523]
[1778330421378,32.95,80372.35,0.0,0.90159,6e-05,14.23434]
[1778330431449,32.95,80371.8,0.0,0.90159,6e-05,14.23322]
[1778330438309,32.95,80370.15,0.0,0.90152,6e-05,14.24081]
[1778330442337,32.95,80374.8,0.0,0.90183,6e-05,14.20834]
[1778330448379,32.94,80374.58,0.0,0.90184,6e-05,14.20759]
[1778330453413,32.94,80371.75,0.0,0.90167,6e-05,14.22448]
[1778330461659,32.94,80367.86,0.0,0.90145,6e-05,14.24735]
[1778330467531,32.93,80364.58,0.0,0.90126,6e-05,14.26692]
[1778330469545,32.93,80361.82,0.0,0.90109,6e-05,14.28441]
[1778330475587,32.93,80361.75,0.0,0.90111,6e-05,14.2824]
[1778330480621,32.92,80362.97,0.0,0.90121,6e-05,14.2723]
[1778330485657,32.92,80361.95,0.0,0.90116,6e-05,14.27709]
[1778330490692,32.92,80361.24,0.0,0.90113,6e-05,14.27983]
[1778330495727,32.92,80360.6,0.0,0.90112,6e-05,14.27942]
[1778330500762,32.92,80360.79,0.0,0.90114,6e-05,14.2781]
[1778330501940,32.92,80367.56,0.0,0.90158,6e-05,14.23283]
[1778330507811,32.91,80368.16,0.0,0.90163,6e-05,14.22706]
[1778330512846,32.91,80367.43,0.0,0.9016,6e-05,14.23008]
[1778330517881,32.91,80367.85,0.0,0.90165,6e-05,14.22545]
[1778330523925,32.91,80370.86,0.0,0.90184,6e-05,14.20536]
[1778330528961,32.91,80371.62,0.0,0.90189,6e-05,14.20017]
[1778330533996,32.91,80372.64,0.0,0.90196,6e-05,14.19324]
[1778330539033,32.91,80374.77,0.0,0.9021,6e-05,14.179]
[1778330544067,32.91,80374.82,0.0,0.9021,6e-05,14.17849]
[1778330549102,32.91,80375.58,0.0,0.90215,6e-05,14.17331]
[1778330554137,32.91,80376.19,0.0,0.90221,6e-05,14.16569]
[1778330561187,32.91,80376.11,0.0,0.90221,6e-05,14.166]
[1778330566221,32.91,80376.6,0.0,0.90224,6e-05,14.16259]
[1778330571256,32.91,80377.09,0.0,0.90227,6e-05,14.15919]
[1778330576291,32.91,80377.04,0.0,0.90227,6e-05,14.15934]
[1778330582502,32.91,80376.41,0.0,0.90223,6e-05,14.16326]
[1778330588375,32.91,80376.41,0.0,0.90224,6e-05,14.16298]
[1778330593411,32.91,80376.65,0.0,0.90226,6e-05,14.16116]
[1778330598445,32.9,80376.67,0.0,0.90226,6e-05,14.1608]
[1778330605496,32.9,80376.8,0.0,0.90227,6e-05,14.15961]
[1778330612712,32.9,80377.17,0.0,0.90232,6e-05,14.15342]
[1778330618586,32.9,80377.51,0.0,0.90234,6e-05,14.15088]
[1778330620601,32.9,80382.52,0.0,0.90266,6e-05,14.1177]
[1778330626642,32.9,80383.17,0.0,0.9027,6e-05,14.11345]
[1778330632852,32.9,80382.87,0.0,0.90268,6e-05,14.11553]
[1778330638728,32.9,80383.19,0.0,0.9027,6e-05,14.11355]
[1778330643762,32.9,80382.15,0.0,0.90263,6e-05,14.12052]
[1778330652996,32.9,80382.71,0.0,0.90267,6e-05,14.11698]
[1778330659875,32.9,80381.59,0.0,0.9026,6e-05,14.12447]
[1778330664910,32.9,80379.53,0.0,0.90246,6e-05,14.13813]
[1778330673136,32.9,80379.55,0.0,0.90249,6e-05,14.13453]
[1778330683206,32.9,80380.09,0.0,0.90252,6e-05,14.13093]
[1778330689079,32.9,80379.89,0.0,0.90251,6e-05,14.13225]
[1778330698142,32.9,80379.92,0.0,0.90251,6e-05,14.13207]
[1778330703346,32.9,80379.63,0.0,0.90249,6e-05,14.13399]
[1778330713247,32.9,80379.34,0.0,0.90247,6e-05,14.13589]
[1778330718287,32.9,80378.75,0.0,0.90243,6e-05,14.14019]
[1778330721303,32.91,80373.33,0.0,0.90208,6e-05,14.17677]
[1778330728352,32.91,80373.49,0.0,0.90206,6e-05,14.17828]
[1778330733386,32.91,80372.63,0.0,0.90201,6e-05,14.18233]
[1778330738422,32.91,80373.39,0.0,0.90206,6e-05,14.17785]
[1778330743626,32.91,80374.29,0.0,0.90211,6e-05,14.17206]
[1778330750506,32.92,80377.85,0.0,0.90232,6e-05,14.15111]
[1778330756549,32.92,80375.92,0.0,0.90217,6e-05,14.16617]
[1778330761583,32.92,80377.49,0.0,0.90227,6e-05,14.15563]
[1778330763766,32.92,80380.78,0.0,0.90248,6e-05,14.13391]
[1778330769640,32.92,80380.46,0.0,0.90246,6e-05,14.13614]
[1778330774679,32.92,80382.24,0.0,0.90257,6e-05,14.12447]
[1778330780721,32.92,80382.39,0.0,0.90258,6e-05,14.12376]
[1778330785755,32.92,80381.0,0.0,0.90249,6e-05,14.13335]
[1778330788776,32.92,80384.91,0.0,0.90273,6e-05,14.10792]
[1778330793978,32.92,80382.34,0.0,0.90258,6e-05,14.12232]
[1778330799853,32.92,80383.01,0.0,0.90261,6e-05,14.11898]
[1778330804887,32.93,80382.38,0.0,0.90256,6e-05,14.12414]
[1778330809928,32.93,80385.16,0.0,0.90273,6e-05,14.10689]
[1778330815972,32.93,80385.11,0.0,0.90271,6e-05,14.1087]
[1778330821007,32.93,80384.62,0.0,0.90267,6e-05,14.11317]
[1778330827050,32.93,80384.13,0.0,0.90263,6e-05,14.1179]
[1778330832084,32.94,80383.94,0.0,0.9026,6e-05,14.12038]
[1778330838126,32.94,80384.46,0.0,0.90262,6e-05,14.11845]
[1778330843161,32.94,80384.87,0.0,0.90264,6e-05,14.11701]
[1778330849203,32.94,80384.6,0.0,0.9026,6e-05,14.1203]
[1778330854400,32.94,80384.38,0.0,0.9026,6e-05,14.11984]
[1778330864470,32.95,80383.75,0.0,0.90253,6e-05,14.12645]
[1778330872363,32.95,80383.38,0.0,0.90249,6e-05,14.13078]
[1778330877399,32.95,80382.2,0.0,0.9024,6e-05,14.13976]
[1778330882434,32.95,80382.83,0.0,0.90244,6e-05,14.13634]
[1778330892506,32.95,80382.41,0.0,0.90241,6e-05,14.13938]
[1778330897539,32.95,80381.86,0.0,0.90236,6e-05,14.14418]
[1778330902574,32.96,80381.34,0.0,0.90232,6e-05,14.14876]
[1778330907609,32.96,80380.81,0.0,0.90227,6e-05,14.15336]
[1778330912644,32.96,80380.85,0.0,0.90229,6e-05,14.1508]
[1778330921873,32.96,80380.99,0.0,0.90228,6e-05,14.15191]
[1778330931942,32.97,80380.57,0.0,0.90223,6e-05,14.15691]
[1778330942013,32.97,80380.46,0.0,0.9022,6e-05,14.15982]
[1778330952083,32.97,80380.48,0.0,0.90218,6e-05,14.16185]
[1778330957959,32.97,80380.54,0.0,0.90217,6e-05,14.16274]
[1778330964001,32.98,80380.5,0.0,0.90216,6e-05,14.16429]
[1778330971050,32.98,80380.72,0.0,0.90218,6e-05,14.16097]
[1778330976085,32.98,80389.16,0.0,0.90271,6e-05,14.10645]
[1778330980116,32.98,80390.13,0.0,0.90277,6e-05,14.09991]
[1778330986159,32.98,80389.72,0.0,0.90274,6e-05,14.10245]
[1778330991193,32.98,80389.51,0.0,0.90273,6e-05,14.10387]
[1778330997235,32.98,80389.59,0.0,0.90273,6e-05,14.10341]
[1778331002437,32.98,80387.03,0.0,0.90257,6e-05,14.12034]
[1778331011336,32.98,80388.17,0.0,0.90264,6e-05,14.11298]
[1778331016372,32.98,80387.99,0.0,0.90263,6e-05,14.11433]
[1778331021406,32.98,80386.64,0.0,0.90254,6e-05,14.1234]
[1778331026441,32.98,80386.44,0.0,0.90253,6e-05,14.12492]
[1778331032651,32.98,80386.58,0.0,0.90256,6e-05,14.12069]
[1778331039532,32.98,80386.42,0.0,0.90254,6e-05,14.12189]
[1778331044567,32.98,80387.58,0.0,0.90262,6e-05,14.11441]
[1778331049603,32.98,80389.92,0.0,0.90276,6e-05,14.0992]
[1778331054639,32.98,80391.2,0.0,0.90284,6e-05,14.09103]
[1778331059673,32.98,80393.5,0.0,0.90299,6e-05,14.07616]
[1778331065715,32.98,80395.05,0.0,0.90308,6e-05,14.06628]
[1778331071757,32.98,80396.38,0.0,0.90316,6e-05,14.05786]
[1778331077799,32.98,80397.57,0.0,0.90323,6e-05,14.05033]
[1778331083002,32.98,80397.83,0.0,0.90325,6e-05,14.04885]
[1778331089884,32.98,80399.57,0.0,0.90336,6e-05,14.03771]
[1778331094918,32.98,80399.58,0.0,0.90337,6e-05,14.03447]
[1778331099953,32.98,80397.54,0.0,0.90324,6e-05,14.04809]
[1778331108009,32.98,80396.21,0.0,0.90316,6e-05,14.05717]
[1778331114052,32.98,80393.17,0.0,0.90296,6e-05,14.07741]
[1778331119093,32.99,80392.78,0.0,0.90293,6e-05,14.08017]
[1778331123120,32.99,80387.77,0.0,0.90261,6e-05,14.11327]
[1778331128155,32.99,80385.86,0.0,0.90249,6e-05,14.12579]
[1778331133190,32.98,80385.84,0.0,0.90249,6e-05,14.12575]
[1778331138226,32.98,80386.36,0.0,0.90253,6e-05,14.12213]
[1778331143260,32.98,80386.41,0.0,0.90253,6e-05,14.12158]
[1778331148295,32.98,80386.5,0.0,0.90254,6e-05,14.1207]
[1778331150309,32.98,80395.69,0.0,0.90313,6e-05,14.06005]
[1778331151480,32.98,80403.92,0.0,0.90367,6e-05,14.00255]
[1778331152324,32.98,80403.92,0.0,0.90367,6e-05,14.00264]
[1778331157358,32.98,80405.23,0.0,0.90375,6e-05,13.99448]
[1778331164407,32.99,80407.95,0.0,0.90391,6e-05,13.97723]
[1778331169445,32.99,80412.86,0.0,0.90422,6e-05,13.94494]
[1778331174482,32.99,80416.2,0.0,0.90443,6e-05,13.92357]
[1778331180524,32.99,80416.26,0.0,0.90442,6e-05,13.92385]
[1778331185558,32.99,80419.27,0.0,0.90461,6e-05,13.90472]
[1778331190593,32.99,80424.88,0.0,0.90495,6e-05,13.86882]
[1778331199656,32.99,80425.14,0.0,0.90495,6e-05,13.86852]
[1778331204693,32.99,80426.06,0.0,0.905,6e-05,13.86321]
[1778331209726,32.99,80425.72,0.0,0.90498,6e-05,13.86607]
[1778331215768,32.99,80426.82,0.0,0.90506,6e-05,13.8562]
[1778331222817,33.0,80428.66,0.0,0.90517,6e-05,13.84502]
[1778331227852,33.0,80429.5,0.0,0.90521,6e-05,13.84011]
[1778331240942,33.0,80430.07,0.0,0.90524,6e-05,13.83774]
[1778331250011,33.0,80431.1,0.0,0.90529,6e-05,13.8318]
[1778331260075,33.0,80431.68,0.0,0.90532,6e-05,13.82883]
[1778331270145,33.0,80432.45,0.0,0.90536,6e-05,13.82457]
[1778331275184,33.0,80427.17,0.0,0.90505,6e-05,13.85599]
[1778331282401,33.0,80425.18,0.0,0.90493,6e-05,13.86901]
[1778331288278,33.0,80427.51,0.0,0.90507,6e-05,13.85377]
[1778331293310,33.0,80428.28,0.0,0.90512,6e-05,13.84875]
[1778331302541,33.0,80426.33,0.0,0.905,6e-05,13.8615]
[1778331309423,33.0,80426.33,0.0,0.905,6e-05,13.86153]
[1778331315464,33.0,80424.54,0.0,0.90488,6e-05,13.8733]
[1778331321506,33.0,80423.74,0.0,0.90483,6e-05,13.87861]
[1778331332751,33.0,80426.27,0.0,0.90501,6e-05,13.85885]
[1778331338627,33.0,80426.83,0.0,0.90504,6e-05,13.8553]
[1778331340641,33.0,80419.87,0.0,0.90461,6e-05,13.90086]
[1778331345681,33.0,80416.16,0.0,0.90438,6e-05,13.92492]
[1778331350721,33.0,80411.98,0.0,0.90412,6e-05,13.95185]
[1778331357766,33.0,80410.8,0.0,0.90405,6e-05,13.95884]
[1778331362963,33.0,80406.55,0.0,0.90379,6e-05,13.98614]
[1778331371864,33.0,80403.53,0.0,0.90361,6e-05,14.00497]
[1778331380927,33.0,80398.17,0.0,0.90328,6e-05,14.03914]
[1778331386968,33.0,80396.37,0.0,0.90317,6e-05,14.05026]
[1778331393173,32.99,80393.26,0.0,0.903,6e-05,14.0666]
[1778331403243,32.99,80387.07,0.0,0.90262,6e-05,14.10618]
[1778331413313,32.99,80387.68,0.0,0.90267,6e-05,14.10078]
[1778331422214,32.99,80386.5,0.0,0.90261,6e-05,14.1074]
[1778331428257,32.99,80386.29,0.0,0.9026,6e-05,14.10805]
[1778331433291,32.99,80389.67,0.0,0.90282,6e-05,14.08527]
[1778331441347,32.99,80389.58,0.0,0.90282,6e-05,14.08533]
[1778331446383,32.99,80389.65,0.0,0.90283,6e-05,14.08465]
[1778331453594,32.99,80390.14,0.0,0.90288,6e-05,14.07787]
[1778331459475,32.99,80389.61,0.0,0.90285,6e-05,14.08129]
[1778331466523,32.99,80391.96,0.0,0.90299,6e-05,14.06583]
[1778331473733,32.99,80395.7,0.0,0.90323,6e-05,14.0414]
[1778331482635,32.99,80399.51,0.0,0.90347,6e-05,14.01674]
[1778331488682,32.99,80400.8,0.0,0.90355,6e-05,14.00857]
[1778331491699,32.99,80407.79,0.0,0.90399,6e-05,13.96285]
[1778331496734,32.99,80410.48,0.0,0.90415,6e-05,13.94577]
[1778331501769,32.99,80410.72,0.0,0.90416,6e-05,13.94483]
[1778331506804,32.99,80410.25,0.0,0.90412,6e-05,13.94852]
[1778331512847,32.99,80411.98,0.0,0.90425,6e-05,13.9345]
[1778331517888,32.99,80413.65,0.0,0.90435,6e-05,13.92415]
[1778331522916,32.99,80415.73,0.0,0.90447,6e-05,13.91123]
[1778331527951,32.99,80418.44,0.0,0.90463,6e-05,13.89411]
[1778331532986,33.0,80423.62,0.0,0.90495,6e-05,13.8609]
[1778331538021,33.0,80424.0,0.0,0.90497,6e-05,13.85907]
[1778331543057,33.0,80424.7,0.0,0.90501,6e-05,13.85512]
[1778331553126,33.0,80426.01,0.0,0.90508,6e-05,13.8477]
[1778331561182,33.0,80428.16,0.0,0.9052,6e-05,13.83449]
[1778331566216,33.0,80429.41,0.0,0.90528,6e-05,13.82683]
[1778331574437,33.0,80430.03,0.0,0.90533,6e-05,13.82019]
[1778331583338,33.0,80431.29,0.0,0.9054,6e-05,13.81286]
[1778331590387,33.0,80431.75,0.0,0.90542,6e-05,13.81055]
[1778331595422,33.0,80430.77,0.0,0.90535,6e-05,13.81746]
[1778331600457,33.01,80428.99,0.0,0.90524,6e-05,13.82952]
[1778331605492,33.01,80428.01,0.0,0.90518,6e-05,13.83631]
[1778331612541,33.01,80427.94,0.0,0.90517,6e-05,13.83732]
[1778331621604,33.01,80426.41,0.0,0.90506,6e-05,13.84803]
[1778331634905,33.01,80425.48,0.0,0.90502,6e-05,13.85173]
[1778331641746,33.01,80423.95,0.0,0.90491,6e-05,13.86229]
[1778331655046,33.01,80424.01,0.0,0.90491,6e-05,13.86297]
[1778331660877,33.01,80423.21,0.0,0.90485,6e-05,13.86868]
[1778331665913,33.01,80423.92,0.0,0.90489,6e-05,13.86444]
[1778331675186,33.01,80425.81,0.0,0.90501,6e-05,13.85291]
[1778331682026,33.01,80429.21,0.0,0.90521,6e-05,13.83117]
[1778331688068,33.02,80430.82,0.0,0.90531,6e-05,13.82112]
[1778331695326,33.02,80432.66,0.0,0.90544,6e-05,13.80638]
[1778331701160,33.02,80433.05,0.0,0.90546,6e-05,13.80433]
[1778331706195,33.02,80433.69,0.0,0.90549,6e-05,13.80056]
[1778331711230,33.02,80434.34,0.0,0.90553,6e-05,13.79673]
[1778331716265,33.02,80434.55,0.0,0.90554,6e-05,13.79574]
[1778331721301,33.02,80434.58,0.0,0.90554,6e-05,13.79593]
[1778331730363,33.02,80432.62,0.0,0.90541,6e-05,13.80938]
[1778331735397,33.02,80430.71,0.0,0.90529,6e-05,13.82222]
[1778331740435,33.02,80429.38,0.0,0.9052,6e-05,13.83125]
[1778331742447,33.02,80434.3,0.0,0.90551,6e-05,13.79934]
[1778331748489,33.02,80434.69,0.0,0.90553,6e-05,13.79711]
[1778331753523,33.02,80433.89,0.0,0.90549,6e-05,13.79952]
[1778331760573,33.02,80433.65,0.0,0.90547,6e-05,13.80185]
[1778331765878,33.02,80432.93,0.0,0.90544,6e-05,13.80489]
[1778331775948,33.02,80433.28,0.0,0.90546,6e-05,13.8027]
[1778331781723,33.02,80432.96,0.0,0.90546,6e-05,13.8028]
[1778331787763,33.02,80433.51,0.0,0.90551,6e-05,13.79725]
[1778331796090,33.02,80432.56,0.0,0.90546,6e-05,13.803]
[1778331802872,33.02,80432.56,0.0,0.90545,6e-05,13.80367]
[1778331808920,33.02,80430.24,0.0,0.9053,6e-05,13.81937]
[1778331811199,33.02,80423.21,0.0,0.90488,6e-05,13.86208]
[1778331811935,33.02,80423.21,0.0,0.90488,6e-05,13.8621]
[1778331817978,33.02,80422.04,0.0,0.90481,6e-05,13.86988]
[1778331823017,33.02,80420.34,0.0,0.9047,6e-05,13.88108]
[1778331829060,33.02,80417.85,0.0,0.90454,6e-05,13.89731]
[1778331831339,33.02,80406.16,0.0,0.90381,6e-05,13.97378]
[1778331838122,33.02,80398.19,0.0,0.90331,6e-05,14.02541]
[1778331843158,33.01,80394.51,0.0,0.90309,6e-05,14.04881]
[1778331848192,33.01,80391.15,0.0,0.90288,6e-05,14.07011]
[1778331856250,33.01,80390.73,0.0,0.90287,6e-05,14.07161]
[1778331861549,33.01,80387.39,0.0,0.90266,6e-05,14.09271]
[1778331868334,33.01,80384.82,0.0,0.90251,6e-05,14.10861]
[1778331876389,33.01,80384.79,0.0,0.90254,6e-05,14.10421]
[1778331881689,33.01,80383.63,0.0,0.90247,6e-05,14.11116]
[1778331888472,33.01,80383.33,0.0,0.90246,6e-05,14.11218]
[1778331895524,33.0,80382.19,0.0,0.9024,6e-05,14.11877]
[1778331900559,33.0,80382.89,0.0,0.90245,6e-05,14.11351]
[1778331906601,33.0,80386.93,0.0,0.90271,6e-05,14.0862]
[1778331911899,33.0,80386.81,0.0,0.90271,6e-05,14.0864]
[1778331920699,33.0,80386.81,0.0,0.90272,6e-05,14.08535]
[1778331929762,33.0,80384.72,0.0,0.90259,6e-05,14.09807]
[1778331935804,33.0,80387.44,0.0,0.90279,6e-05,14.07624]
[1778331940839,33.0,80387.46,0.0,0.9028,6e-05,14.07584]
[1778331945875,33.0,80386.27,0.0,0.90272,6e-05,14.08341]
[1778331950914,33.0,80384.18,0.0,0.90259,6e-05,14.09681]
[1778331955946,33.0,80383.21,0.0,0.90254,6e-05,14.10277]
[1778331960981,32.99,80378.06,0.0,0.90221,6e-05,14.13622]
[1778331967023,32.99,80378.25,0.0,0.90223,6e-05,14.13413]
[1778331972322,32.99,80379.99,0.0,0.90235,6e-05,14.12208]
[1778331982392,32.99,80379.44,0.0,0.90232,6e-05,14.12473]
[1778331988176,32.99,80385.7,0.0,0.90273,6e-05,14.08299]
[1778331995219,32.99,80387.12,0.0,0.90284,6e-05,14.06985]
[1778332000255,32.99,80388.55,0.0,0.90293,6e-05,14.06022]
[1778332005290,32.99,80389.64,0.0,0.903,6e-05,14.05286]
[1778332012602,32.99,80389.97,0.0,0.90303,6e-05,14.05045]
[1778332017374,32.99,80395.45,0.0,0.90338,6e-05,14.01431]
[1778332022409,32.99,80399.2,0.0,0.90361,6e-05,13.98986]
[1778332028450,32.99,80399.56,0.0,0.90363,6e-05,13.98781]
[1778332038518,32.99,80402.13,0.0,0.90379,6e-05,13.97156]
[1778332045570,32.99,80402.67,0.0,0.90382,6e-05,13.96844]
[1778332051612,32.99,80403.02,0.0,0.90386,6e-05,13.96312]
[1778332058661,32.99,80403.65,0.0,0.90389,6e-05,13.95948]
[1778332063697,32.99,80403.98,0.0,0.90391,6e-05,13.95767]
[1778332068732,32.99,80404.16,0.0,0.90392,6e-05,13.95684]
[1778332076788,32.99,80403.89,0.0,0.9039,6e-05,13.95873]
[1778332082088,32.99,80412.2,0.0,0.90442,6e-05,13.90459]
[1778332087864,33.0,80411.53,0.0,0.90437,6e-05,13.90976]
[1778332092899,33.0,80410.88,0.0,0.90432,6e-05,13.91466]
[1778332097935,33.0,80411.56,0.0,0.90436,6e-05,13.91084]
[1778332102968,33.0,80414.54,0.0,0.90454,6e-05,13.892]
[1778332109011,33.0,80415.85,0.0,0.90461,6e-05,13.88428]
[1778332115054,33.0,80420.04,0.0,0.90489,6e-05,13.85435]
[1778332120092,33.0,80423.44,0.0,0.90509,6e-05,13.83295]
[1778332126132,33.0,80423.53,0.0,0.90509,6e-05,13.83341]
[1778332132441,33.0,80424.39,0.0,0.90513,6e-05,13.8288]
[1778332138217,33.0,80425.49,0.0,0.90521,6e-05,13.82048]
[1778332146273,33.0,80425.81,0.0,0.90525,6e-05,13.81648]
[1778332152581,33.0,80425.71,0.0,0.90526,6e-05,13.8158]
[1778332158356,33.0,80424.98,0.0,0.9052,6e-05,13.82134]
[1778332165405,33.0,80425.26,0.0,0.90521,6e-05,13.82082]
[1778332171447,33.0,80425.53,0.0,0.90526,6e-05,13.81413]
[1778332176482,33.0,80425.81,0.0,0.90529,6e-05,13.81103]
[1778332178497,33.0,80431.0,0.0,0.90562,6e-05,13.77662]
[1778332189578,32.99,80430.82,0.0,0.90563,6e-05,13.77563]
[1778332195620,32.99,80429.85,0.0,0.90558,6e-05,13.78073]
[1778332200659,32.99,80429.37,0.0,0.90556,6e-05,13.78282]
[1778332207705,32.99,80428.92,0.0,0.90554,6e-05,13.78419]
[1778332213746,32.99,80428.89,0.0,0.90555,6e-05,13.78324]
[1778332222810,32.98,80429.23,0.0,0.90559,6e-05,13.77941]
[1778332229859,32.98,80429.62,0.0,0.90562,6e-05,13.77567]
[1778332235901,32.98,80429.87,0.0,0.90567,6e-05,13.76969]
[1778332243211,32.98,80430.09,0.0,0.90569,6e-05,13.76719]
[1778332249999,32.98,80429.85,0.0,0.90569,6e-05,13.7677]
[1778332256044,32.98,80430.14,0.0,0.90571,6e-05,13.76493]
[1778332262083,32.98,80427.7,0.0,0.90557,6e-05,13.77994]
[1778332265105,32.98,80421.05,0.0,0.90515,6e-05,13.82371]
[1778332270139,32.98,80420.72,0.0,0.90512,6e-05,13.82676]
[1778332280211,32.98,80421.27,0.0,0.90514,6e-05,13.82479]
[1778332293564,32.98,80422.51,0.0,0.90522,6e-05,13.81511]
[1778332299344,32.98,80422.94,0.0,0.90524,6e-05,13.81309]
[1778332304379,32.98,80420.0,0.0,0.90505,6e-05,13.83284]
[1778332313704,32.99,80420.81,0.0,0.9051,6e-05,13.82839]
[1778332319484,32.99,80419.31,0.0,0.905,6e-05,13.83873]
[1778332326533,32.99,80420.0,0.0,0.90503,6e-05,13.83483]
[1778332331570,32.99,80420.16,0.0,0.90504,6e-05,13.83422]
[1778332333846,32.99,80414.7,0.0,0.9047,6e-05,13.8702]
[1778332336604,32.99,80408.44,0.0,0.9043,6e-05,13.91125]
[1778332339625,32.99,80403.32,0.0,0.90398,6e-05,13.94472]
[1778332352716,32.99,80398.46,0.0,0.9037,6e-05,13.97232]
[1778332359765,32.99,80398.52,0.0,0.90371,6e-05,13.97136]
[1778332364800,32.99,80398.33,0.0,0.9037,6e-05,13.97213]
[1778332369836,32.98,80397.48,0.0,0.90365,6e-05,13.97726]
[1778332374872,32.98,80397.68,0.0,0.90367,6e-05,13.97547]
[1778332379907,32.98,80397.27,0.0,0.90365,6e-05,13.9777]
[1778332384942,32.98,80395.81,0.0,0.90356,6e-05,13.9868]
[1778332390984,32.98,80396.29,0.0,0.9036,6e-05,13.98307]
[1778332405084,32.98,80396.26,0.0,0.90361,6e-05,13.98196]
[1778332411398,32.98,80396.14,0.0,0.90362,6e-05,13.97907]
[1778332418173,32.98,80395.24,0.0,0.90357,6e-05,13.98478]
[1778332423208,32.98,80392.43,0.0,0.90339,6e-05,14.00314]
[1778332429250,32.98,80390.88,0.0,0.90329,6e-05,14.01323]
[1778332434286,32.98,80388.6,0.0,0.90315,6e-05,14.02819]
[1778332439321,32.98,80387.57,0.0,0.90308,6e-05,14.035]
[1778332444356,32.98,80386.2,0.0,0.903,6e-05,14.04408]
[1778332451680,32.98,80385.44,0.0,0.90295,6e-05,14.04919]
[1778332457447,32.98,80383.58,0.0,0.90283,6e-05,14.06154]
[1778332467514,32.98,80383.63,0.0,0.90284,6e-05,14.06061]
[1778332472551,32.98,80382.79,0.0,0.9028,6e-05,14.0629]
[1778332477587,32.98,80386.49,0.0,0.90303,6e-05,14.0388]
[1778332482622,32.98,80390.32,0.0,0.90327,6e-05,14.01403]
[1778332487657,32.98,80400.61,0.0,0.90392,6e-05,13.94693]
[1778332489671,32.98,80404.6,0.0,0.90417,6e-05,13.92113]
[1778332494708,32.98,80408.26,0.0,0.90439,6e-05,13.89821]
[1778332498736,32.98,80425.57,0.0,0.90547,6e-05,13.78492]
[1778332499743,32.98,80428.15,0.0,0.90563,6e-05,13.76801]
[1778332505787,32.98,80430.35,0.0,0.90577,6e-05,13.75347]
[1778332512106,32.98,80430.62,0.0,0.90579,6e-05,13.75149]
[1778332519884,32.98,80431.1,0.0,0.90582,6e-05,13.74814]
[1778332524920,32.98,80427.18,0.0,0.90557,6e-05,13.77476]
[1778332529955,32.99,80427.46,0.0,0.90557,6e-05,13.77465]
[1778332534991,32.99,80428.29,0.0,0.90562,6e-05,13.76787]
[1778332542317,32.99,80427.95,0.0,0.90558,6e-05,13.77243]
[1778332552109,33.0,80427.46,0.0,0.90552,6e-05,13.77887]
[1778332562458,33.0,80426.53,0.0,0.90543,6e-05,13.78804]
[1778332572529,33.0,80426.29,0.0,0.9054,6e-05,13.79186]
[1778332580306,33.0,80426.11,0.0,0.90539,6e-05,13.79219]
[1778332585340,33.0,80422.35,0.0,0.90515,6e-05,13.81791]
[1778332591383,33.01,80422.65,0.0,0.90517,6e-05,13.81428]
[1778332596418,33.01,80423.42,0.0,0.90521,6e-05,13.81069]
[1778332602739,33.01,80423.92,0.0,0.90522,6e-05,13.80914]
[1778332610517,33.01,80425.25,0.0,0.90528,6e-05,13.80267]
[1778332612812,33.02,80419.67,0.0,0.90493,6e-05,13.83967]
[1778332620586,33.02,80420.38,0.0,0.90496,6e-05,13.83659]
[1778332624614,33.02,80426.15,0.0,0.90531,6e-05,13.79964]
[1778332631663,33.02,80429.06,0.0,0.90548,6e-05,13.78223]
[1778332637705,33.02,80427.86,0.0,0.90539,6e-05,13.79136]
[1778332643021,33.02,80428.36,0.0,0.90541,6e-05,13.78911]
[1778332649789,33.03,80429.6,0.0,0.90548,6e-05,13.78238]
[1778332654824,33.03,80430.16,0.0,0.90553,6e-05,13.77617]
[1778332659859,33.03,80429.38,0.0,0.90547,6e-05,13.78202]
[1778332664894,33.03,80429.88,0.0,0.90549,6e-05,13.77948]
[1778332669928,33.03,80430.17,0.0,0.90551,6e-05,13.77828]
[1778332677986,33.03,80430.35,0.0,0.90551,6e-05,13.77827]
[1778332683301,33.03,80430.36,0.0,0.90551,6e-05,13.77813]
[1778332689073,33.03,80430.23,0.0,0.90551,6e-05,13.77746]
[1778332694106,33.03,80428.87,0.0,0.90544,6e-05,13.78477]
[1778332699147,33.03,80426.16,0.0,0.90529,6e-05,13.8013]
[1778332704178,33.03,80426.12,0.0,0.90528,6e-05,13.80193]
[1778332711226,33.03,80427.27,0.0,0.90537,6e-05,13.79151]
[1778332716261,33.03,80428.53,0.0,0.90544,6e-05,13.78369]
[1778332723312,33.03,80428.95,0.0,0.90546,6e-05,13.7815]
[1778332729352,33.03,80427.18,0.0,0.90535,6e-05,13.79348]
[1778332736400,33.03,80426.22,0.0,0.90528,6e-05,13.8002]
[1778332738415,33.03,80417.12,0.0,0.90471,6e-05,13.85971]
[1778332743450,33.03,80410.03,0.0,0.90427,6e-05,13.90596]
[1778332748485,33.03,80405.17,0.0,0.90397,6e-05,13.93753]
[1778332753791,33.03,80402.98,0.0,0.90383,6e-05,13.95159]
[1778332763861,33.03,80400.77,0.0,0.9037,6e-05,13.96566]
[1778332769634,33.03,80397.53,0.0,0.90349,6e-05,13.98674]
[1778332774669,33.03,80395.76,0.0,0.9034,6e-05,13.99486]
[1778332779708,33.03,80391.57,0.0,0.90314,6e-05,14.02229]
[1778332787764,33.03,80389.2,0.0,0.90299,6e-05,14.0377]
[1778332794072,33.03,80387.27,0.0,0.90287,6e-05,14.05032]
[1778332800855,33.03,80387.5,0.0,0.90288,6e-05,14.04885]
[1778332805890,33.03,80385.56,0.0,0.90276,6e-05,14.06169]
[1778332811933,33.03,80384.93,0.0,0.90272,6e-05,14.06595]
[1778332817975,33.03,80383.92,0.0,0.90265,6e-05,14.07273]
[1778332823010,33.03,80382.94,0.0,0.90259,6e-05,14.07929]
[1778332828045,33.03,80380.59,0.0,0.90244,6e-05,14.09481]
[1778332834354,33.03,80377.44,0.0,0.90226,6e-05,14.11206]
[1778332840131,33.03,80373.29,0.0,0.90199,6e-05,14.1391]
[1778332845165,33.03,80373.78,0.0,0.90203,6e-05,14.1354]
[1778332853223,33.03,80373.49,0.0,0.90202,6e-05,14.13645]
[1778332858260,33.02,80373.25,0.0,0.90201,6e-05,14.13738]
[1778332864571,33.02,80372.48,0.0,0.90197,6e-05,14.14141]
[1778332870344,33.02,80373.38,0.0,0.90203,6e-05,14.13472]
[1778332876384,33.02,80374.12,0.0,0.90209,6e-05,14.12927]
[1778332881420,33.02,80374.84,0.0,0.90214,6e-05,14.12384]
[1778332886455,33.02,80375.04,0.0,0.90216,6e-05,14.12197]
[1778332893504,33.02,80375.4,0.0,0.90221,6e-05,14.11541]
[1778332902567,33.02,80376.14,0.0,0.90226,6e-05,14.10965]
[1778332907602,33.02,80374.42,0.0,0.90216,6e-05,14.12042]
[1778332912637,33.02,80374.76,0.0,0.90219,6e-05,14.1176]
[1778332914921,33.01,80369.3,0.0,0.90184,6e-05,14.15328]
[1778332919687,33.01,80364.06,0.0,0.90151,6e-05,14.18689]
[1778332924991,33.01,80363.14,0.0,0.90146,6e-05,14.19188]
[1778332932778,33.01,80363.27,0.0,0.90149,6e-05,14.18939]
[1778332938821,33.01,80363.29,0.0,0.9015,6e-05,14.18813]
[1778332943855,33.01,80361.68,0.0,0.9014,6e-05,14.19785]
[1778332948891,33.01,80361.2,0.0,0.90137,6e-05,14.20151]
[1778332953927,33.01,80358.82,0.0,0.90123,6e-05,14.21461]
[1778332958961,33.01,80360.94,0.0,0.90136,6e-05,14.20121]
[1778332963995,33.01,80364.22,0.0,0.90156,6e-05,14.18013]
[1778332969030,33.01,80365.25,0.0,0.90163,6e-05,14.17386]
[1778332974066,33.01,80366.42,0.0,0.9017,6e-05,14.16665]
[1778332979100,33.01,80366.63,0.0,0.90171,6e-05,14.16567]
[1778332985422,33.01,80368.88,0.0,0.90186,6e-05,14.14984]
[1778332992190,33.01,80368.18,0.0,0.90183,6e-05,14.15252]
[1778332997226,33.01,80369.99,0.0,0.90196,6e-05,14.13919]
[1778333002261,33.0,80371.82,0.0,0.90209,6e-05,14.12575]
[1778333007299,33.0,80374.21,0.0,0.90226,6e-05,14.10864]
[1778333012333,33.0,80373.9,0.0,0.90227,6e-05,14.10598]
[1778333017368,33.0,80372.96,0.0,0.90222,6e-05,14.11089]
[1778333023413,33.0,80373.65,0.0,0.90228,6e-05,14.1049]
[1778333028449,32.99,80373.46,0.0,0.90228,6e-05,14.10496]
[1778333033487,33.0,80372.04,0.0,0.90218,6e-05,14.11516]
[1778333038519,33.0,80370.87,0.0,0.9021,6e-05,14.12354]
[1778333044560,33.0,80370.42,0.0,0.90206,6e-05,14.1272]
[1778333048588,33.0,80377.08,0.0,0.90248,6e-05,14.08382]
[1778333054631,33.0,80375.66,0.0,0.90238,6e-05,14.09423]
[1778333064707,33.0,80374.63,0.0,0.9023,6e-05,14.10269]
[1778333075780,33.0,80372.11,0.0,0.90218,6e-05,14.11395]
[1778333086126,33.0,80369.66,0.0,0.90204,6e-05,14.12864]
[1778333091895,33.0,80369.51,0.0,0.90203,6e-05,14.12877]
[1778333096930,32.99,80371.05,0.0,0.90214,6e-05,14.11777]
[1778333101966,32.99,80371.9,0.0,0.9022,6e-05,14.11128]
[1778333109016,32.99,80373.2,0.0,0.9023,6e-05,14.10153]
[1778333116336,32.99,80375.38,0.0,0.90245,6e-05,14.08612]
[1778333122112,32.99,80375.38,0.0,0.90246,6e-05,14.08528]
[1778333127146,32.99,80373.15,0.0,0.90232,6e-05,14.09931]
[1778333132183,32.99,80372.61,0.0,0.90231,6e-05,14.09879]
[1778333137216,32.99,80375.69,0.0,0.90251,6e-05,14.07781]
[1778333143259,32.99,80375.69,0.0,0.90252,6e-05,14.07703]
[1778333149301,32.98,80373.7,0.0,0.9024,6e-05,14.08929]
[1778333155343,32.98,80372.11,0.0,0.90231,6e-05,14.09886]
[1778333160378,32.98,80372.93,0.0,0.90237,6e-05,14.09262]
[1778333166687,32.98,80376.18,0.0,0.90259,6e-05,14.06997]
[1778333171457,32.98,80383.25,0.0,0.90305,6e-05,14.02281]
[1778333172465,32.98,80384.69,0.0,0.90314,6e-05,14.01327]
[1778333177500,32.98,80383.56,0.0,0.90307,6e-05,14.02049]
[1778333182535,32.98,80386.26,0.0,0.90324,6e-05,14.00263]
[1778333187573,32.98,80390.21,0.0,0.90349,6e-05,13.97675]
[1778333193612,32.98,80388.73,0.0,0.90342,6e-05,13.98318]
[1778333198651,32.98,80388.17,0.0,0.90338,6e-05,13.98697]
[1778333203683,32.98,80387.61,0.0,0.90334,6e-05,13.99076]
[1778333209724,32.98,80386.8,0.0,0.90329,6e-05,13.99619]
[1778333217043,32.98,80386.33,0.0,0.90326,6e-05,13.99938]
[1778333222815,32.98,80385.19,0.0,0.90319,6e-05,14.00696]
[1778333232887,32.98,80384.93,0.0,0.90317,6e-05,14.00876]
[1778333244969,32.98,80382.17,0.0,0.90299,6e-05,14.02702]
[1778333247253,32.98,80390.77,0.0,0.90354,6e-05,13.97054]
[1778333257327,32.98,80393.81,0.0,0.90374,6e-05,13.9482]
[1778333267397,32.98,80394.57,0.0,0.90378,6e-05,13.94442]
[1778333273171,32.98,80396.31,0.0,0.90388,6e-05,13.93374]
[1778333278207,32.99,80396.65,0.0,0.9039,6e-05,13.93217]
[1778333285256,32.99,80396.61,0.0,0.90388,6e-05,13.93337]
[1778333291298,32.99,80401.21,0.0,0.90417,6e-05,13.90412]
[1778333297607,32.99,80402.96,0.0,0.90427,6e-05,13.89372]
[1778333303382,32.99,80403.66,0.0,0.9043,6e-05,13.8903]
[1778333311440,32.99,80403.41,0.0,0.90429,6e-05,13.89005]
[1778333316478,32.99,80405.5,0.0,0.90441,6e-05,13.87731]
[1778333321515,33.0,80405.31,0.0,0.90439,6e-05,13.87958]
[1778333326551,33.0,80404.74,0.0,0.90435,6e-05,13.88431]
[1778333333600,33.0,80404.2,0.0,0.9043,6e-05,13.88919]
[1778333341656,33.0,80403.23,0.0,0.90422,6e-05,13.89702]
[1778333346691,33.0,80404.91,0.0,0.90432,6e-05,13.88697]
[1778333351726,33.0,80405.37,0.0,0.90434,6e-05,13.88495]
[1778333358028,33.01,80407.15,0.0,0.90444,6e-05,13.87473]
[1778333363810,33.01,80409.36,0.0,0.90457,6e-05,13.86125]
[1778333368862,33.01,80407.29,0.0,0.90443,6e-05,13.87588]
[1778333373897,33.01,80406.18,0.0,0.90437,6e-05,13.88048]
[1778333377925,33.01,80398.9,0.0,0.90391,6e-05,13.92861]
[1778333379939,33.01,80392.85,0.0,0.90353,6e-05,13.96836]
[1778333381955,33.01,80385.63,0.0,0.90307,6e-05,14.01576]
[1778333385981,33.01,80379.88,0.0,0.9027,6e-05,14.05324]
[1778333387995,33.01,80373.48,0.0,0.9023,6e-05,14.09512]
[1778333392023,33.01,80366.91,0.0,0.90188,6e-05,14.13775]
[1778333397058,33.01,80364.61,0.0,0.90175,6e-05,14.15186]
[1778333402095,33.01,80362.32,0.0,0.90161,6e-05,14.16577]
[1778333405116,33.01,80369.12,0.0,0.90205,6e-05,14.12094]
[1778333410150,33.01,80369.12,0.0,0.90204,6e-05,14.12175]
[1778333415186,33.01,80370.41,0.0,0.90211,6e-05,14.114]
[1778333418451,33.01,80381.24,0.0,0.9028,6e-05,14.04309]
[1778333420220,33.01,80384.65,0.0,0.90302,6e-05,14.02047]
[1778333425258,33.01,80386.99,0.0,0.90317,6e-05,14.00497]
[1778333430296,33.01,80388.03,0.0,0.90324,6e-05,13.99779]
[1778333435329,33.01,80390.12,0.0,0.9034,6e-05,13.98033]
[1778333440365,33.01,80392.68,0.0,0.90356,6e-05,13.9633]
[1778333445399,33.01,80392.14,0.0,0.90353,6e-05,13.96665]
[1778333450434,33.01,80392.03,0.0,0.90352,6e-05,13.96712]
[1778333458735,33.01,80390.47,0.0,0.90343,6e-05,13.97684]
[1778333471826,33.0,80385.15,0.0,0.9031,6e-05,14.01079]
[1778333477628,33.0,80384.1,0.0,0.90304,6e-05,14.01713]
[1778333483670,33.0,80379.23,0.0,0.90273,6e-05,14.04914]
[1778333488706,33.0,80379.11,0.0,0.90272,6e-05,14.05003]
[1778333496761,33.01,80376.72,0.0,0.90258,6e-05,14.06363]
[1778333502038,33.0,80376.9,0.0,0.90259,6e-05,14.06214]
[1778333512107,33.0,80377.24,0.0,0.90263,6e-05,14.05818]
[1778333517914,33.0,80377.32,0.0,0.90264,6e-05,14.05679]
[1778333523954,33.0,80377.46,0.0,0.90266,6e-05,14.05492]
[1778333525968,33.0,80384.51,0.0,0.90311,6e-05,14.00824]
[1778333531003,33.0,80382.82,0.0,0.903,6e-05,14.01967]
[1778333536038,33.0,80382.57,0.0,0.90298,6e-05,14.02214]
[1778333542081,33.0,80381.9,0.0,0.90293,6e-05,14.02685]
[1778333548123,33.0,80380.93,0.0,0.90287,6e-05,14.03278]
[1778333554165,33.0,80380.99,0.0,0.9029,6e-05,14.02846]
[1778333563227,33.0,80381.21,0.0,0.90292,6e-05,14.02627]
[1778333570276,33.0,80381.34,0.0,0.90294,6e-05,14.02481]
[1778333575311,33.0,80381.23,0.0,0.90294,6e-05,14.02508]
[1778333578332,33.0,80385.79,0.0,0.90323,6e-05,13.99497]
[1778333584374,33.0,80386.46,0.0,0.90327,6e-05,13.99045]
[1778333592670,33.0,80384.48,0.0,0.90315,6e-05,14.00334]
[1778333598473,33.0,80383.08,0.0,0.90306,6e-05,14.01245]
[1778333603507,33.0,80382.52,0.0,0.90302,6e-05,14.01605]
[1778333609549,33.0,80382.3,0.0,0.90301,6e-05,14.01743]
[1778333614584,33.0,80381.77,0.0,0.903,6e-05,14.01746]
[1778333622881,33.0,80380.99,0.0,0.90295,6e-05,14.02253]
[1778333630738,33.0,80380.53,0.0,0.90292,6e-05,14.0255]
[1778333637787,33.0,80380.74,0.0,0.90293,6e-05,14.0241]
[1778333643021,33.0,80380.53,0.0,0.90292,6e-05,14.02548]
[1778333648864,33.0,80380.1,0.0,0.90289,6e-05,14.02831]
[1778333660947,33.0,80380.02,0.0,0.90289,6e-05,14.02882]
[1778333673230,33.0,80379.86,0.0,0.9029,6e-05,14.02647]
[1778333681090,33.0,80379.75,0.0,0.90289,6e-05,14.02723]
[1778333686125,33.0,80377.17,0.0,0.90272,6e-05,14.04419]
[1778333692167,33.0,80375.89,0.0,0.90264,6e-05,14.05243]
[1778333697203,33.0,80375.87,0.0,0.90264,6e-05,14.05242]
[1778333698210,33.0,80362.03,0.0,0.90176,6e-05,14.14368]
[1778333699217,33.0,80348.96,0.0,0.90092,6e-05,14.2301]
[1778333700224,33.0,80348.96,0.0,0.90091,6e-05,14.23015]
[1778333706267,33.0,80352.47,0.0,0.90114,6e-05,14.20723]
[1778333708279,33.0,80358.16,0.0,0.9015,6e-05,14.16979]
[1778333714320,33.0,80362.33,0.0,0.90177,6e-05,14.14289]
[1778333719356,33.0,80365.78,0.0,0.90198,6e-05,14.12068]
[1778333722377,33.0,80371.34,0.0,0.90233,6e-05,14.08441]
[1778333723384,33.0,80377.57,0.0,0.90273,6e-05,14.04323]
[1778333728419,33.0,80382.67,0.0,0.90306,6e-05,14.00922]
[1778333731440,33.0,80389.48,0.0,0.90352,6e-05,13.96095]
[1778333738489,33.0,80390.1,0.0,0.90356,6e-05,13.95692]
[1778333743721,33.0,80394.63,0.0,0.90384,6e-05,13.92722]
[1778333749566,33.0,80395.0,0.0,0.90387,6e-05,13.92485]
[1778333758629,33.0,80395.68,0.0,0.90391,6e-05,13.92029]
[1778333763867,33.0,80396.17,0.0,0.90394,6e-05,13.91696]
[1778333770725,33.0,80397.19,0.0,0.90401,6e-05,13.91008]
[1778333775760,33.0,80401.38,0.0,0.90427,6e-05,13.88251]
[1778333780795,33.0,80399.42,0.0,0.90415,6e-05,13.89564]
[1778333785830,33.0,80397.64,0.0,0.90403,6e-05,13.90767]
[1778333790865,33.0,80397.06,0.0,0.90399,6e-05,13.9119]
[1778333795900,33.0,80391.92,0.0,0.90368,6e-05,13.94278]
[1778333800935,33.0,80389.52,0.0,0.90352,6e-05,13.95894]
[1778333805973,33.0,80389.22,0.0,0.9035,6e-05,13.96126]
[1778333812015,33.0,80388.05,0.0,0.90342,6e-05,13.96931]
[1778333818055,33.0,80387.74,0.0,0.9034,6e-05,13.97174]
[1778333824287,33.0,80386.54,0.0,0.90332,6e-05,13.98011]
[1778333831146,33.0,80389.86,0.0,0.90352,6e-05,13.95899]
[1778333836181,33.0,80391.65,0.0,0.90363,6e-05,13.94781]
[1778333844427,33.01,80395.0,0.0,0.90383,6e-05,13.92705]
[1778333851290,33.01,80397.0,0.0,0.90397,6e-05,13.91137]
[1778333856326,33.01,80397.54,0.0,0.904,6e-05,13.90871]
[1778333863373,33.01,80398.44,0.0,0.90404,6e-05,13.90387]
[1778333868409,33.01,80398.95,0.0,0.90407,6e-05,13.90128]
[1778333873444,33.01,80399.11,0.0,0.90407,6e-05,13.90098]
[1778333880493,33.01,80397.69,0.0,0.90397,6e-05,13.91133]
[1778333885528,33.02,80395.78,0.0,0.90384,6e-05,13.92467]
[1778333895595,33.02,80394.76,0.0,0.90377,6e-05,13.93223]
[1778333905665,33.02,80391.58,0.0,0.90356,6e-05,13.95463]
[1778333914917,33.02,80387.22,0.0,0.90329,6e-05,13.98116]
[1778333919769,33.02,80380.0,0.0,0.90282,6e-05,14.02928]
[1778333924987,33.02,80380.01,0.0,0.90282,6e-05,14.02943]
[1778333930843,33.02,80380.21,0.0,0.90283,6e-05,14.02821]
[1778333935878,33.02,80380.24,0.0,0.90283,6e-05,14.02798]
[1778333940913,33.02,80380.97,0.0,0.90288,6e-05,14.02305]
[1778333946957,33.02,80381.0,0.0,0.90289,6e-05,14.02261]
[1778333954007,33.02,80381.02,0.0,0.90289,6e-05,14.02211]
[1778333960048,33.02,80380.83,0.0,0.90288,6e-05,14.02296]
[1778333965268,33.02,80381.11,0.0,0.9029,6e-05,14.02077]
[1778333971126,33.02,80380.68,0.0,0.9029,6e-05,14.01977]
[1778333976162,33.02,80380.06,0.0,0.90286,6e-05,14.02347]
[1778333982204,33.02,80379.38,0.0,0.90282,6e-05,14.02747]
[1778333990260,33.02,80376.71,0.0,0.90266,6e-05,14.04424]
[1778333995479,33.02,80376.64,0.0,0.90266,6e-05,14.04413]
[1778334001341,33.01,80376.21,0.0,0.90264,6e-05,14.04639]
[1778334008387,33.01,80371.82,0.0,0.90237,6e-05,14.07459]
[1778334011416,33.01,80366.14,0.0,0.90201,6e-05,14.1117]
[1778334016450,33.01,80365.36,0.0,0.90196,6e-05,14.11612]
[1778334021485,33.01,80366.54,0.0,0.90205,6e-05,14.10768]
[1778334026521,33.01,80362.46,0.0,0.90179,6e-05,14.13393]
[1778334031556,33.01,80358.79,0.0,0.90158,6e-05,14.15367]
[1778334036591,33.01,80359.46,0.0,0.90164,6e-05,14.14821]
[1778334039614,33.01,80352.19,0.0,0.90117,6e-05,14.19556]
[1778334044648,33.0,80340.5,0.0,0.90043,6e-05,14.27169]
[1778334045831,33.0,80333.79,0.0,0.9,7e-05,14.3153]
[1778334051699,33.0,80330.03,0.0,0.89978,7e-05,14.33722]
[1778334056732,33.0,80329.3,0.0,0.89976,7e-05,14.33949]
[1778334061767,32.99,80329.33,0.0,0.89979,7e-05,14.33672]
[1778334066802,32.99,80334.48,0.0,0.90015,7e-05,14.30012]
[1778334072844,32.98,80335.35,0.0,0.90023,7e-05,14.2916]
[1778334078886,32.98,80337.26,0.0,0.90038,7e-05,14.27615]
[1778334083922,32.98,80335.96,0.0,0.90032,7e-05,14.28244]
[1778334089963,32.97,80336.17,0.0,0.90036,7e-05,14.27825]
[1778334094997,32.97,80337.97,0.0,0.90052,7e-05,14.26059]
[1778334100033,32.97,80335.58,0.0,0.90038,7e-05,14.27414]
[1778334105070,32.96,80334.05,0.0,0.90031,7e-05,14.28195]
[1778334110105,32.96,80333.71,0.0,0.90031,7e-05,14.28189]
[1778334115138,32.96,80332.01,0.0,0.90022,7e-05,14.29088]
[1778334120176,32.95,80331.03,0.0,0.90018,7e-05,14.2951]
[1778334123197,32.95,80336.39,0.0,0.90054,7e-05,14.25818]
[1778334128232,32.95,80338.75,0.0,0.90071,6e-05,14.24061]
[1778334134275,32.94,80342.64,0.0,0.90098,6e-05,14.21261]
[1778334139310,32.94,80345.3,0.0,0.90117,6e-05,14.19323]
[1778334145351,32.94,80345.07,0.0,0.90118,6e-05,14.19269]
[1778334151393,32.94,80346.22,0.0,0.90129,6e-05,14.17962]
[1778334156604,32.93,80345.23,0.0,0.90124,6e-05,14.18458]
[1778334164484,32.93,80346.19,0.0,0.90133,6e-05,14.17578]
[1778334169525,32.93,80346.66,0.0,0.90137,6e-05,14.1712]
[1778334176745,32.93,80347.49,0.0,0.90145,6e-05,14.16345]
[1778334182616,32.92,80347.61,0.0,0.90147,6e-05,14.16134]
[1778334187651,32.92,80347.5,0.0,0.90147,6e-05,14.16081]
[1778334192686,32.92,80348.7,0.0,0.90156,6e-05,14.1517]
[1778334197728,32.92,80349.3,0.0,0.90161,6e-05,14.14659]
[1778334202756,32.92,80349.85,0.0,0.90165,6e-05,14.14201]
[1778334207792,32.92,80349.46,0.0,0.90164,6e-05,14.14363]
[1778334212826,32.91,80348.8,0.0,0.90163,6e-05,14.14357]
[1778334219875,32.91,80349.3,0.0,0.90167,6e-05,14.13888]
[1778334227931,32.91,80348.86,0.0,0.90166,6e-05,14.1402]
[1778334232966,32.91,80349.23,0.0,0.90169,6e-05,14.13676]
[1778334238001,32.91,80349.19,0.0,0.9017,6e-05,14.13604]
[1778334247235,32.9,80349.55,0.0,0.90174,6e-05,14.13193]
[1778334257307,32.9,80349.13,0.0,0.90173,6e-05,14.13279]
[1778334263179,32.9,80349.22,0.0,0.90174,6e-05,14.13107]
[1778334272242,32.9,80349.85,0.0,0.90182,6e-05,14.12187]
[1778334277446,32.9,80351.27,0.0,0.90192,6e-05,14.11161]
[1778334283319,32.9,80351.13,0.0,0.90192,6e-05,14.11149]
[1778334288354,32.89,80353.0,0.0,0.90205,6e-05,14.09821]
[1778334295403,32.89,80353.91,0.0,0.90212,6e-05,14.09096]
[1778334300438,32.89,80355.03,0.0,0.9022,6e-05,14.08269]
[1778334305472,32.89,80359.57,0.0,0.9025,6e-05,14.05184]
[1778334315543,32.89,80359.59,0.0,0.90251,6e-05,14.05041]
[1778334320584,32.89,80358.87,0.0,0.90247,6e-05,14.05453]
[1778334327797,32.89,80359.42,0.0,0.90252,6e-05,14.04994]
[1778334333673,32.88,80359.48,0.0,0.90255,6e-05,14.04529]
[1778334338707,32.88,80359.68,0.0,0.90257,6e-05,14.04328]
[1778334346765,32.88,80359.84,0.0,0.90259,6e-05,14.04113]
[1778334349786,32.88,80365.02,0.0,0.90293,6e-05,14.00648]
[1778334350793,32.88,80374.5,0.0,0.90353,6e-05,13.94383]
[1778334351801,32.88,80374.82,0.0,0.90355,6e-05,13.94172]
[1778334358009,32.88,80376.29,0.0,0.90365,6e-05,13.93217]
[1778334368085,32.88,80379.99,0.0,0.90388,6e-05,13.90825]
[1778334375968,32.88,80380.22,0.0,0.90389,6e-05,13.90724]
[1778334381002,32.88,80381.22,0.0,0.90395,6e-05,13.90098]
[1778334386040,32.88,80382.24,0.0,0.90401,6e-05,13.89465]
[1778334391076,32.88,80382.33,0.0,0.90403,6e-05,13.89105]
[1778334397117,32.89,80382.22,0.0,0.90402,6e-05,13.89226]
[1778334405173,32.89,80382.3,0.0,0.90402,6e-05,13.89236]
[1778334411215,32.89,80381.98,0.0,0.90399,6e-05,13.89492]
[1778334416250,32.89,80382.91,0.0,0.90405,6e-05,13.88918]
[1778334422292,32.89,80382.94,0.0,0.90405,6e-05,13.88948]
[1778334428505,32.89,80382.63,0.0,0.90402,6e-05,13.89199]
[1778334437397,32.89,80382.27,0.0,0.90399,6e-05,13.89504]
[1778334446460,32.89,80381.92,0.0,0.90396,6e-05,13.89804]
[1778334456530,32.89,80381.94,0.0,0.90398,6e-05,13.89525]
[1778334461565,32.89,80381.78,0.0,0.90396,6e-05,13.8967]
[1778334466600,32.89,80382.05,0.0,0.90398,6e-05,13.89532]
[1778334472642,32.89,80382.45,0.0,0.904,6e-05,13.89321]
[1778334478859,32.89,80381.59,0.0,0.90394,6e-05,13.89938]
[1778334484726,32.89,80381.49,0.0,0.90393,6e-05,13.90049]
[1778334489762,32.9,80381.14,0.0,0.9039,6e-05,13.90317]
[1778334494798,32.9,80381.13,0.0,0.9039,6e-05,13.9036]
[1778334500840,32.9,80380.8,0.0,0.90387,6e-05,13.90617]
[1778334509078,32.9,80380.71,0.0,0.90386,6e-05,13.90731]
[1778334514938,32.9,80381.2,0.0,0.90391,6e-05,13.90098]
[1778334519973,32.9,80381.52,0.0,0.90393,6e-05,13.89921]
[1778334525012,32.9,80379.23,0.0,0.90378,6e-05,13.91457]
[1778334530043,32.9,80380.04,0.0,0.90383,6e-05,13.90973]
[1778334535080,32.9,80380.19,0.0,0.90383,6e-05,13.90911]
[1778334540114,32.9,80380.26,0.0,0.90383,6e-05,13.90893]
[1778334543135,32.9,80374.87,0.0,0.90349,6e-05,13.94449]
[1778334549358,32.9,80375.22,0.0,0.90351,6e-05,13.9421]
[1778334555218,32.9,80375.73,0.0,0.90355,6e-05,13.93859]
[1778334560254,32.9,80376.39,0.0,0.90359,6e-05,13.93411]
[1778334566296,32.9,80375.14,0.0,0.90351,6e-05,13.94215]
[1778334571331,32.9,80373.91,0.0,0.90346,6e-05,13.94668]
[1778334576365,32.9,80372.28,0.0,0.90335,6e-05,13.9573]
[1778334581400,32.9,80368.97,0.0,0.90314,6e-05,13.97895]
[1778334586437,32.9,80369.07,0.0,0.90315,6e-05,13.97811]
[1778334591471,32.9,80368.12,0.0,0.90309,6e-05,13.9842]
[1778334598520,32.9,80367.95,0.0,0.90308,6e-05,13.9851]
[1778334609782,32.9,80366.95,0.0,0.90302,6e-05,13.99138]
[1778334616648,32.9,80364.03,0.0,0.90284,6e-05,14.01039]
[1778334621683,32.9,80363.94,0.0,0.90284,6e-05,14.01073]
[1778334629922,32.9,80364.25,0.0,0.90286,6e-05,14.00824]
[1778334636789,32.9,80364.17,0.0,0.90288,6e-05,14.0049]
[1778334641825,32.9,80363.7,0.0,0.90285,6e-05,14.00767]
[1778334647866,32.89,80362.65,0.0,0.90279,6e-05,14.01425]
[1778334657937,32.89,80361.45,0.0,0.90272,6e-05,14.02161]
[1778334668008,32.89,80362.63,0.0,0.9028,6e-05,14.01332]
[1778334679082,32.89,80365.99,0.0,0.90302,6e-05,13.99059]
[1778334684120,32.89,80369.77,0.0,0.90326,6e-05,13.96543]
[1778334690345,32.89,80371.28,0.0,0.90336,6e-05,13.95519]
[1778334700416,32.89,80372.76,0.0,0.90348,6e-05,13.94165]
[1778334703255,32.89,80362.85,0.0,0.90285,6e-05,14.00684]
[1778334710486,32.89,80362.68,0.0,0.90284,6e-05,14.00705]
[1778334716345,32.89,80362.64,0.0,0.90285,6e-05,14.00651]
[1778334721380,32.89,80363.3,0.0,0.9029,6e-05,14.00151]
[1778334727421,32.89,80364.7,0.0,0.90299,6e-05,13.99151]
[1778334735478,32.88,80366.74,0.0,0.90313,6e-05,13.97705]
[1778334740512,32.88,80369.13,0.0,0.90329,6e-05,13.96061]
[1778334745547,32.88,80369.55,0.0,0.90333,6e-05,13.95715]
[1778334750766,32.88,80370.59,0.0,0.9034,6e-05,13.94959]
[1778334759647,32.88,80371.3,0.0,0.90348,6e-05,13.9403]
[1778334768709,32.88,80372.58,0.0,0.90357,6e-05,13.93071]
[1778334773745,32.88,80375.31,0.0,0.90375,6e-05,13.91209]
[1778334780976,32.88,80375.46,0.0,0.90376,6e-05,13.9103]
[1778334786836,32.88,80375.54,0.0,0.90378,6e-05,13.90909]
[1778334791871,32.87,80375.86,0.0,0.9038,6e-05,13.90639]
[1778334797913,32.87,80375.74,0.0,0.9038,6e-05,13.90649]
[1778334802948,32.87,80376.0,0.0,0.90382,6e-05,13.90421]
[1778334807983,32.87,80375.77,0.0,0.90381,6e-05,13.90514]
[1778334813019,32.87,80375.95,0.0,0.90385,6e-05,13.89997]
[1778334819061,32.87,80376.05,0.0,0.90386,6e-05,13.89865]
[1778334830135,32.87,80376.2,0.0,0.90388,6e-05,13.89647]
[1778334835173,32.87,80375.98,0.0,0.90388,6e-05,13.89737]
[1778334841401,32.87,80376.27,0.0,0.9039,6e-05,13.8947]
[1778334847262,32.87,80376.51,0.0,0.90392,6e-05,13.89258]
[1778334853303,32.87,80376.36,0.0,0.90392,6e-05,13.89294]
[1778334858340,32.86,80377.28,0.0,0.90398,6e-05,13.88639]
[1778334864380,32.86,80379.67,0.0,0.90414,6e-05,13.87015]
[1778334869415,32.86,80378.45,0.0,0.90406,6e-05,13.87784]
[1778334875458,32.86,80378.27,0.0,0.90408,6e-05,13.87519]
[1778334881681,32.86,80377.98,0.0,0.90406,6e-05,13.87666]
[1778334887541,32.86,80380.55,0.0,0.90423,6e-05,13.85933]
[1778334892576,32.86,80386.66,0.0,0.90462,6e-05,13.81914]
[1778334897611,32.86,80388.38,0.0,0.90472,6e-05,13.80831]
[1778334902647,32.86,80387.26,0.0,0.90464,6e-05,13.81625]
[1778334907682,32.86,80385.98,0.0,0.90456,6e-05,13.82523]
[1778334912717,32.86,80385.08,0.0,0.90449,6e-05,13.83173]
[1778334920775,32.87,80383.08,0.0,0.90436,6e-05,13.84578]
[1778334926816,32.87,80381.64,0.0,0.90426,6e-05,13.85592]
[1778334932046,32.87,80380.99,0.0,0.90424,6e-05,13.85734]
[1778334937893,32.87,80380.87,0.0,0.90422,6e-05,13.85883]
[1778334944942,32.87,80380.78,0.0,0.90421,6e-05,13.86026]
[1778334952186,32.87,80379.59,0.0,0.90412,6e-05,13.86891]
[1778334958033,32.87,80379.24,0.0,0.9041,6e-05,13.87189]
[1778334965082,32.87,80379.08,0.0,0.90408,6e-05,13.87373]
[1778334970118,32.87,80378.47,0.0,0.90403,6e-05,13.87829]
[1778334975154,32.87,80378.74,0.0,0.90405,6e-05,13.87708]
[1778334981197,32.88,80378.59,0.0,0.90403,6e-05,13.87875]
[1778334982396,32.88,80388.45,0.0,0.90465,6e-05,13.81399]
[1778334984220,32.88,80388.47,0.0,0.90465,6e-05,13.81422]
[1778334991266,32.88,80387.02,0.0,0.90457,6e-05,13.82176]
[1778334996301,32.88,80386.21,0.0,0.90451,6e-05,13.82808]
[1778335001336,32.88,80386.03,0.0,0.90449,6e-05,13.8302]
[1778335006371,32.88,80385.4,0.0,0.90444,6e-05,13.83528]
[1778335011407,32.88,80384.66,0.0,0.90438,6e-05,13.84106]
[1778335016441,32.88,80384.09,0.0,0.90434,6e-05,13.84566]
[1778335021476,32.89,80384.02,0.0,0.90433,6e-05,13.84693]
[1778335030540,32.89,80381.84,0.0,0.90417,6e-05,13.86276]
[1778335035574,32.89,80381.41,0.0,0.90414,6e-05,13.86632]
[1778335041618,32.89,80380.65,0.0,0.90408,6e-05,13.87215]
[1778335046651,32.89,80380.07,0.0,0.90404,6e-05,13.87664]
[1778335052693,32.89,80380.08,0.0,0.90405,6e-05,13.87396]
[1778335057728,32.89,80379.63,0.0,0.90402,6e-05,13.87761]
[1778335062763,32.89,80382.82,0.0,0.90421,6e-05,13.85732]
[1778335067798,32.9,80385.69,0.0,0.90439,6e-05,13.83948]
[1778335073027,32.9,80385.67,0.0,0.90437,6e-05,13.84079]
[1778335078877,32.9,80388.07,0.0,0.90451,6e-05,13.82654]
[1778335084917,32.9,80389.31,0.0,0.90458,6e-05,13.82003]
[1778335090958,32.9,80391.14,0.0,0.90467,6e-05,13.80974]
[1778335099015,32.91,80393.05,0.0,0.90477,6e-05,13.79969]
[1778335104050,32.91,80395.29,0.0,0.9049,6e-05,13.78661]
[1778335109147,32.91,80397.97,0.0,0.90505,6e-05,13.77074]
[1778335114181,32.92,80398.62,0.0,0.9051,6e-05,13.76485]
[1778335119217,32.92,80399.92,0.0,0.90516,6e-05,13.75816]
[1778335125260,32.92,80399.91,0.0,0.90514,6e-05,13.76046]
[1778335133453,32.93,80399.79,0.0,0.9051,6e-05,13.76419]
[1778335142381,32.93,80399.99,0.0,0.90509,6e-05,13.76616]
[1778335147416,32.93,80399.61,0.0,0.90506,6e-05,13.76873]
[1778335152451,32.93,80399.57,0.0,0.90506,6e-05,13.76864]
[1778335162521,32.93,80402.01,0.0,0.90522,6e-05,13.752]
[1778335163665,32.93,80410.75,0.0,0.90577,6e-05,13.69473]
[1778335172595,32.93,80410.53,0.0,0.90575,6e-05,13.69504]
[1778335177626,32.93,80408.95,0.0,0.90564,6e-05,13.70735]
[1778335183805,32.94,80410.44,0.0,0.90571,6e-05,13.69989]
[1778335193874,32.94,80415.14,0.0,0.90601,6e-05,13.66888]
[1778335200797,32.94,80417.32,0.0,0.90614,6e-05,13.65446]
[1778335206829,32.94,80421.63,0.0,0.90641,6e-05,13.62632]
[1778335212872,32.94,80421.22,0.0,0.90639,6e-05,13.62894]
[1778335217907,32.94,80421.33,0.0,0.90639,6e-05,13.62817]
[1778335224956,32.94,80419.92,0.0,0.90631,6e-05,13.63717]
[1778335235026,32.94,80418.71,0.0,0.90626,6e-05,13.64127]
[1778335241068,32.94,80414.36,0.0,0.90599,6e-05,13.66937]
[1778335250131,32.94,80413.98,0.0,0.90597,6e-05,13.67136]
[1778335256173,32.93,80411.07,0.0,0.90579,6e-05,13.68991]
[1778335259195,32.94,80405.26,0.0,0.90542,6e-05,13.72849]
[1778335260201,32.94,80400.02,0.0,0.90509,6e-05,13.7631]
[1778335264370,32.94,80394.33,0.0,0.90472,6e-05,13.80133]
[1778335270273,32.94,80390.99,0.0,0.9045,6e-05,13.8245]
[1778335277320,32.94,80387.41,0.0,0.90426,6e-05,13.84929]
[1778335280341,32.94,80393.87,0.0,0.90466,6e-05,13.80748]
[1778335282356,32.94,80396.5,0.0,0.90483,6e-05,13.79077]
[1778335287390,32.94,80396.44,0.0,0.90481,6e-05,13.7926]
[1778335294580,32.95,80397.46,0.0,0.90487,6e-05,13.78454]
[1778335301493,32.95,80397.46,0.0,0.90485,6e-05,13.78667]
[1778335311566,32.95,80398.18,0.0,0.90489,6e-05,13.78293]
[1778335316602,32.95,80398.63,0.0,0.90492,6e-05,13.77944]
[1778335324823,32.95,80399.71,0.0,0.905,6e-05,13.77155]
[1778335330699,32.95,80399.99,0.0,0.90502,6e-05,13.76913]
[1778335335734,32.95,80402.5,0.0,0.90518,6e-05,13.75224]
[1778335344963,32.95,80404.41,0.0,0.90531,6e-05,13.73889]
[1778335352855,32.95,80405.0,0.0,0.90537,6e-05,13.73105]
[1778335357891,32.95,80406.62,0.0,0.90548,6e-05,13.72001]
[1778335362925,32.95,80407.07,0.0,0.90551,6e-05,13.71672]
[1778335375175,32.94,80407.94,0.0,0.90557,6e-05,13.71021]
[1778335382058,32.94,80407.58,0.0,0.90556,6e-05,13.71207]
[1778335387093,32.94,80408.34,0.0,0.90561,6e-05,13.70675]
[1778335392128,32.94,80408.34,0.0,0.90561,6e-05,13.70641]
[1778335400184,32.94,80408.22,0.0,0.90561,6e-05,13.70663]
[1778335405219,32.94,80408.97,0.0,0.90566,6e-05,13.70139]
[1778335412270,32.94,80408.89,0.0,0.90568,6e-05,13.69807]
[1778335419316,32.94,80407.62,0.0,0.9056,6e-05,13.70597]
[1778335424352,32.94,80405.47,0.0,0.90547,6e-05,13.71977]
[1778335430395,32.94,80405.03,0.0,0.90544,6e-05,13.72228]
[1778335431403,32.94,80396.54,0.0,0.90491,6e-05,13.77782]
[1778335432407,32.94,80391.72,0.0,0.9046,6e-05,13.80971]
[1778335437443,32.94,80390.94,0.0,0.90454,6e-05,13.816]
[1778335442479,32.94,80391.72,0.0,0.90458,6e-05,13.81209]
[1778335445666,32.94,80381.16,0.0,0.90391,6e-05,13.88216]
[1778335447514,32.94,80379.7,0.0,0.90381,6e-05,13.89214]
[1778335452549,32.95,80378.39,0.0,0.90372,6e-05,13.90124]
[1778335457584,32.95,80379.11,0.0,0.90376,6e-05,13.89691]
[1778335462621,32.95,80382.43,0.0,0.90397,6e-05,13.87548]
[1778335467655,32.95,80381.21,0.0,0.90389,6e-05,13.88419]
[1778335472690,32.95,80379.15,0.0,0.90377,6e-05,13.89516]
[1778335479740,32.95,80377.52,0.0,0.90365,6e-05,13.9072]
[1778335485948,32.95,80375.97,0.0,0.90354,6e-05,13.91861]
[1778335491830,32.95,80373.7,0.0,0.90339,6e-05,13.9348]
[1778335500894,32.96,80372.8,0.0,0.90331,6e-05,13.94265]
[1778335506090,32.96,80371.53,0.0,0.90322,6e-05,13.95232]
[1778335511969,32.96,80368.62,0.0,0.90302,6e-05,13.97259]
[1778335513984,32.96,80365.92,0.0,0.90284,6e-05,13.99072]
[1778335524055,32.96,80369.87,0.0,0.90308,6e-05,13.96596]
[1778335529090,32.96,80368.73,0.0,0.90301,6e-05,13.97382]
[1778335534129,32.96,80366.7,0.0,0.9029,6e-05,13.98402]
[1778335539160,32.96,80366.93,0.0,0.90291,6e-05,13.98269]
[1778335544195,32.96,80368.38,0.0,0.903,6e-05,13.97338]
[1778335549230,32.96,80368.23,0.0,0.90299,6e-05,13.97479]
[1778335554265,32.97,80367.8,0.0,0.90295,6e-05,13.97809]
[1778335559301,32.97,80367.68,0.0,0.90294,6e-05,13.97938]
[1778335566511,32.97,80367.34,0.0,0.90291,6e-05,13.98231]
[1778335572392,32.97,80366.66,0.0,0.90286,6e-05,13.98741]
[1778335577427,32.97,80365.92,0.0,0.90281,6e-05,13.9929]
[1778335582462,32.97,80366.1,0.0,0.90282,6e-05,13.99239]
[1778335587496,32.97,80369.58,0.0,0.90303,6e-05,13.97027]
[1778335592532,32.97,80377.71,0.0,0.90356,6e-05,13.91427]
[1778335594546,32.97,80380.09,0.0,0.90371,6e-05,13.89915]
[1778335599581,32.97,80379.44,0.0,0.90366,6e-05,13.90437]
[1778335605623,32.98,80379.8,0.0,0.90367,6e-05,13.90307]
[1778335610658,32.98,80380.21,0.0,0.90369,6e-05,13.90079]
[1778335615693,32.98,80381.44,0.0,0.90377,6e-05,13.89259]
[1778335623750,32.98,80382.47,0.0,0.90384,6e-05,13.88564]
[1778335628786,32.98,80378.22,0.0,0.90357,6e-05,13.91338]
[1778335633820,32.98,80376.9,0.0,0.90349,6e-05,13.92175]
[1778335638857,32.97,80375.32,0.0,0.90339,6e-05,13.93178]
[1778335643892,32.97,80371.28,0.0,0.90314,6e-05,13.95792]
[1778335649934,32.97,80369.36,0.0,0.90302,6e-05,13.9698]
[1778335654968,32.97,80368.65,0.0,0.903,6e-05,13.97037]
[1778335660009,32.97,80368.32,0.0,0.90299,6e-05,13.97184]
[1778335666046,32.97,80368.09,0.0,0.90301,6e-05,13.96997]
[1778335677285,32.96,80367.47,0.0,0.90303,6e-05,13.96728]
[1778335683167,32.95,80367.72,0.0,0.90307,6e-05,13.96295]
[1778335690217,32.95,80367.59,0.0,0.9031,6e-05,13.95979]
[1778335697425,32.94,80367.21,0.0,0.90311,6e-05,13.95907]
[1778335703306,32.94,80365.74,0.0,0.90304,6e-05,13.96599]
[1778335713376,32.93,80366.71,0.0,0.90317,6e-05,13.95139]
[1778335724453,32.93,80366.38,0.0,0.90318,6e-05,13.94992]
[1778335730495,32.92,80366.28,0.0,0.90319,6e-05,13.94933]
[1778335737544,32.92,80366.2,0.0,0.90321,6e-05,13.94641]
[1778335744592,32.91,80365.87,0.0,0.90323,6e-05,13.94511]
[1778335749629,32.91,80364.33,0.0,0.90314,6e-05,13.95371]
[1778335756679,32.91,80365.74,0.0,0.90324,6e-05,13.9441]
[1778335760706,32.91,80359.52,0.0,0.90284,6e-05,13.98499]
[1778335765741,32.91,80363.15,0.0,0.90308,6e-05,13.96055]
[1778335771944,32.91,80367.8,0.0,0.9034,6e-05,13.92606]
[1778335777825,32.91,80366.91,0.0,0.90334,6e-05,13.93155]
[1778335783867,32.91,80365.3,0.0,0.90325,6e-05,13.94161]
[1778335789909,32.91,80365.36,0.0,0.90326,6e-05,13.9406]
[1778335794944,32.91,80365.34,0.0,0.90326,6e-05,13.94016]
[1778335802157,32.91,80364.22,0.0,0.90319,6e-05,13.94692]
[1778335805018,32.91,80369.84,0.0,0.90355,6e-05,13.90982]
[1778335810055,32.91,80369.65,0.0,0.90354,6e-05,13.91095]
[1778335815096,32.91,80369.72,0.0,0.90355,6e-05,13.91046]
[1778335817110,32.91,80374.66,0.0,0.90386,6e-05,13.87799]
[1778335822299,32.91,80374.5,0.0,0.90385,6e-05,13.87945]
[1778335828187,32.91,80373.96,0.0,0.9038,6e-05,13.88474]
[1778335833223,32.91,80373.24,0.0,0.90376,6e-05,13.88755]
[1778335840271,32.91,80371.82,0.0,0.90365,6e-05,13.89899]
[1778335852509,32.92,80370.91,0.0,0.90355,6e-05,13.90875]
[1778335860417,32.92,80370.87,0.0,0.90353,6e-05,13.91104]
[1778335869480,32.93,80371.34,0.0,0.90353,6e-05,13.91096]
[1778335877535,32.93,80370.31,0.0,0.90345,6e-05,13.91992]
[1778335882720,32.93,80371.11,0.0,0.90349,6e-05,13.91599]
[1778335889619,32.93,80371.49,0.0,0.9035,6e-05,13.91501]
[1778335899686,32.94,80371.4,0.0,0.90349,6e-05,13.91377]
[1778335904725,32.94,80377.81,0.0,0.90389,6e-05,13.87294]
[1778335909761,32.94,80378.47,0.0,0.90392,6e-05,13.87038]
[1778335912780,32.94,80388.61,0.0,0.90455,6e-05,13.80429]
[1778335913787,32.94,80399.23,0.0,0.90522,6e-05,13.73459]
[1778335918822,32.94,80403.8,0.0,0.90551,6e-05,13.70434]
[1778335923000,32.94,80415.98,0.0,0.90628,6e-05,13.62436]
[1778335923856,32.94,80415.98,0.0,0.90628,6e-05,13.62431]
[1778335928891,32.94,80416.51,0.0,0.90631,6e-05,13.62077]
[1778335939969,32.94,80418.28,0.0,0.90643,6e-05,13.6087]
[1778335946011,32.94,80420.4,0.0,0.90657,6e-05,13.59446]
[1778335951048,32.94,80422.26,0.0,0.90671,6e-05,13.57855]
[1778335956083,32.94,80423.23,0.0,0.90677,6e-05,13.57184]
[1778335961118,32.94,80424.35,0.0,0.90684,6e-05,13.56422]
[1778335966153,32.94,80424.57,0.0,0.90686,6e-05,13.56254]
[1778335968167,32.94,80430.11,0.0,0.9072,6e-05,13.5264]
[1778335970181,32.94,80435.86,0.0,0.90756,6e-05,13.48903]
[1778335972196,32.94,80437.72,0.0,0.90767,6e-05,13.4771]
[1778335979246,32.94,80438.51,0.0,0.90771,6e-05,13.47258]
[1778335985286,32.94,80438.87,0.0,0.90773,6e-05,13.47087]
[1778335991329,32.94,80439.83,0.0,0.90778,6e-05,13.46532]
[1778335996366,32.94,80439.26,0.0,0.90774,6e-05,13.46963]
[1778335998378,32.94,80431.87,0.0,0.90728,6e-05,13.5179]
[1778335999385,32.94,80429.24,0.0,0.90712,6e-05,13.53506]
[1778336006434,32.94,80428.98,0.0,0.9071,6e-05,13.53677]
[1778336013633,32.94,80427.19,0.0,0.90701,6e-05,13.54484]
[1778336019530,32.94,80427.54,0.0,0.90704,6e-05,13.5424]
[1778336024564,32.94,80427.86,0.0,0.90706,6e-05,13.53998]
[1778336031613,32.94,80428.79,0.0,0.90712,6e-05,13.53334]
[1778336036653,32.94,80427.97,0.0,0.90708,6e-05,13.53815]
[1778336041687,32.94,80427.97,0.0,0.90708,6e-05,13.5375]
[1778336046721,32.94,80427.96,0.0,0.90709,6e-05,13.5369]
[1778336048736,32.94,80410.78,0.0,0.90602,6e-05,13.64848]
[1778336053919,32.93,80407.3,0.0,0.90582,6e-05,13.66959]
[1778336059811,32.93,80406.95,0.0,0.90581,6e-05,13.67079]
[1778336064845,32.93,80406.76,0.0,0.9058,6e-05,13.67126]
[1778336065853,32.93,80412.41,0.0,0.90616,6e-05,13.63407]
[1778336072902,32.93,80412.99,0.0,0.90623,6e-05,13.6251]
[1778336078944,32.93,80412.52,0.0,0.90622,6e-05,13.62673]
[1778336084129,32.92,80412.82,0.0,0.90625,6e-05,13.6236]
[1778336090021,32.92,80413.1,0.0,0.90628,6e-05,13.62044]
[1778336096065,32.92,80413.84,0.0,0.90634,6e-05,13.61435]
[1778336101099,32.92,80415.1,0.0,0.90642,6e-05,13.6051]
[1778336107142,32.92,80411.47,0.0,0.90621,6e-05,13.6275]
[1778336114345,32.92,80406.37,0.0,0.9059,6e-05,13.65922]
[1778336124416,32.91,80405.85,0.0,0.90589,6e-05,13.66021]
[1778336129296,32.91,80400.69,0.0,0.90558,6e-05,13.69272]
[1778336134485,32.91,80397.69,0.0,0.90543,6e-05,13.70763]
[1778336144558,32.9,80396.67,0.0,0.90539,6e-05,13.71155]
[1778336150443,32.9,80394.91,0.0,0.90529,6e-05,13.72142]
[1778336162527,32.9,80393.74,0.0,0.90525,6e-05,13.72571]
[1778336163535,32.9,80382.49,0.0,0.90454,6e-05,13.79929]
[1778336164697,32.9,80371.2,0.0,0.90383,6e-05,13.87319]
[1778336166557,32.9,80368.55,0.0,0.90366,6e-05,13.89064]
[1778336174770,32.89,80367.06,0.0,0.90357,6e-05,13.89973]
[1778336180656,32.89,80364.36,0.0,0.9034,6e-05,13.91711]
[1778336185691,32.89,80365.1,0.0,0.90345,6e-05,13.91173]
[1778336194909,32.89,80366.04,0.0,0.90354,6e-05,13.90112]
[1778336200796,32.89,80368.48,0.0,0.90371,6e-05,13.88428]
[1778336205831,32.89,80373.42,0.0,0.90403,6e-05,13.85115]
[1778336206838,32.89,80381.41,0.0,0.90454,6e-05,13.79818]
[1778336211872,32.89,80380.93,0.0,0.90451,6e-05,13.80151]
[1778336216907,32.89,80381.1,0.0,0.90452,6e-05,13.80064]
[1778336221944,32.89,80380.58,0.0,0.90448,6e-05,13.8044]
[1778336227990,32.89,80381.49,0.0,0.90453,6e-05,13.79899]
[1778336235039,32.89,80381.85,0.0,0.90455,6e-05,13.79737]
[1778336240075,32.89,80387.38,0.0,0.90491,6e-05,13.75956]
[1778336245109,32.89,80390.57,0.0,0.90511,6e-05,13.73907]
[1778336250145,32.89,80391.77,0.0,0.90517,6e-05,13.73306]
[1778336255330,32.9,80391.45,0.0,0.90515,6e-05,13.73364]
[1778336261221,32.9,80388.04,0.0,0.90491,6e-05,13.75837]
[1778336264242,32.9,80395.73,0.0,0.90539,6e-05,13.70914]
[1778336270284,32.91,80396.47,0.0,0.90541,6e-05,13.7069]
[1778336275470,32.91,80395.35,0.0,0.90532,6e-05,13.71633]
[1778336282372,32.91,80395.71,0.0,0.90531,6e-05,13.71672]
[1778336287411,32.91,80400.25,0.0,0.90559,6e-05,13.68781]
[1778336289425,32.91,80395.0,0.0,0.90526,6e-05,13.72226]
[1778336290434,32.91,80390.07,0.0,0.90495,6e-05,13.75456]
[1778336292446,32.91,80388.03,0.0,0.90482,6e-05,13.76776]
[1778336297481,32.92,80387.11,0.0,0.90475,6e-05,13.77523]
[1778336302516,32.92,80390.73,0.0,0.90497,6e-05,13.75293]
[1778336307552,32.92,80391.1,0.0,0.90498,6e-05,13.75196]
[1778336312587,32.92,80394.53,0.0,0.9052,6e-05,13.72742]
[1778336317625,32.92,80395.74,0.0,0.90526,6e-05,13.72094]
[1778336325824,32.93,80395.8,0.0,0.90525,6e-05,13.72283]
[1778336331721,32.93,80394.99,0.0,0.90518,6e-05,13.72981]
[1778336336757,32.93,80395.31,0.0,0.90519,6e-05,13.72903]
[1778336341792,32.93,80394.32,0.0,0.90511,6e-05,13.73678]
[1778336343808,32.93,80388.45,0.0,0.90474,6e-05,13.77574]
[1778336344814,32.93,80386.58,0.0,0.90462,6e-05,13.78819]
[1778336349850,32.93,80384.87,0.0,0.9045,6e-05,13.80029]
[1778336354890,32.94,80383.26,0.0,0.90439,6e-05,13.81204]
[1778336359922,32.94,80382.45,0.0,0.90433,6e-05,13.81843]
[1778336366105,32.94,80382.36,0.0,0.90431,6e-05,13.82039]
[1778336376175,32.94,80379.36,0.0,0.90411,6e-05,13.83907]
[1778336382075,32.95,80378.51,0.0,0.90405,6e-05,13.84625]
[1778336387110,32.95,80377.01,0.0,0.90394,6e-05,13.8575]
[1778336393152,32.95,80376.57,0.0,0.90389,6e-05,13.86209]
[1778336398192,32.95,80375.89,0.0,0.90384,6e-05,13.86799]
[1778336403221,32.95,80374.15,0.0,0.90371,6e-05,13.88074]
[1778336410277,32.96,80376.05,0.0,0.90382,6e-05,13.87007]
[1778336415309,32.96,80376.64,0.0,0.90384,6e-05,13.86736]
[1778336423365,32.96,80377.06,0.0,0.90385,6e-05,13.86648]
[1778336428401,32.96,80379.58,0.0,0.904,6e-05,13.85119]
[1778336433437,32.96,80378.37,0.0,0.90393,6e-05,13.85695]
[1778336441492,32.97,80377.8,0.0,0.90388,6e-05,13.86254]
[1778336445520,32.97,80371.18,0.0,0.90345,6e-05,13.907]
[1778336453576,32.97,80371.56,0.0,0.90346,6e-05,13.90588]
[1778336458611,32.97,80372.92,0.0,0.90354,6e-05,13.89774]
[1778336463647,32.97,80374.48,0.0,0.90363,6e-05,13.88827]
[1778336464657,32.97,80381.44,0.0,0.90407,6e-05,13.84271]
[1778336465665,32.97,80383.78,0.0,0.90422,6e-05,13.82759]
[1778336470699,32.98,80382.99,0.0,0.90416,6e-05,13.83402]
[1778336475734,32.98,80382.6,0.0,0.90412,6e-05,13.83773]
[1778336481776,32.98,80380.44,0.0,0.90397,6e-05,13.85317]
[1778336486947,32.98,80380.43,0.0,0.90396,6e-05,13.85434]
[1778336494867,32.98,80379.53,0.0,0.90391,6e-05,13.85868]
[1778336499903,32.98,80379.57,0.0,0.9039,6e-05,13.85967]
[1778336505945,32.99,80380.1,0.0,0.90392,6e-05,13.85771]
[1778336510980,32.99,80379.41,0.0,0.90386,6e-05,13.86337]
[1778336517157,32.99,80378.94,0.0,0.90382,6e-05,13.86786]
[1778336524072,32.99,80379.03,0.0,0.90381,6e-05,13.8685]
[1778336530113,32.99,80378.13,0.0,0.90375,6e-05,13.87533]
[1778336535148,32.99,80377.86,0.0,0.90372,6e-05,13.87779]
[1778336540183,32.99,80377.82,0.0,0.90372,6e-05,13.87784]
[1778336546360,32.99,80377.75,0.0,0.90374,6e-05,13.87648]
[1778336552267,32.99,80385.38,0.0,0.90426,6e-05,13.82128]
[1778336557437,32.99,80387.81,0.0,0.90441,6e-05,13.80556]
[1778336563344,32.99,80388.12,0.0,0.90442,6e-05,13.80429]
[1778336567373,32.99,80379.14,0.0,0.90385,6e-05,13.86325]
[1778336572407,32.99,80377.92,0.0,0.90378,6e-05,13.87094]
[1778336577442,32.99,80374.79,0.0,0.90358,6e-05,13.89101]
[1778336582477,32.99,80371.65,0.0,0.90339,6e-05,13.911]
[1778336586505,32.99,80366.92,0.0,0.90309,6e-05,13.94135]
[1778336591540,32.99,80363.69,0.0,0.9029,6e-05,13.96151]
[1778336596579,32.98,80362.58,0.0,0.90284,6e-05,13.96768]
[1778336601611,32.98,80361.91,0.0,0.9028,6e-05,13.97094]
[1778336606645,32.98,80361.06,0.0,0.90276,6e-05,13.97542]
[1778336611681,32.98,80361.51,0.0,0.90282,6e-05,13.96791]
[1778336614702,32.98,80355.63,0.0,0.90245,6e-05,14.00603]
[1778336615710,32.98,80349.75,0.0,0.90207,6e-05,14.04457]
[1778336616715,32.98,80345.4,0.0,0.90179,6e-05,14.07299]
[1778336619871,32.98,80344.58,0.0,0.90175,6e-05,14.07733]
[1778336625795,32.97,80333.66,0.0,0.90106,7e-05,14.14736]
[1778336626794,32.97,80322.66,0.0,0.90035,7e-05,14.21981]
[1778336627805,32.97,80312.09,0.0,0.89967,7e-05,14.28944]
[1778336628809,32.97,80309.35,0.0,0.89949,7e-05,14.30698]
[1778336633844,32.97,80314.11,0.0,0.89984,7e-05,14.27173]
[1778336635858,32.96,80320.2,0.0,0.90025,7e-05,14.22992]
[1778336636865,32.96,80310.89,0.0,0.89965,7e-05,14.29119]
[1778336637871,32.96,80308.89,0.0,0.89952,7e-05,14.30379]
[1778336642908,32.96,80309.6,0.0,0.8996,7e-05,14.29539]
[1778336645935,32.95,80300.53,0.0,0.89903,7e-05,14.35357]
[1778336646942,32.95,80309.77,0.0,0.89964,7e-05,14.29121]
[1778336647949,32.95,80304.3,0.0,0.89929,7e-05,14.32689]
[1778336650092,32.95,80303.41,0.0,0.89925,7e-05,14.33124]
[1778336652984,32.94,80313.49,0.0,0.89993,7e-05,14.26181]
[1778336653992,32.94,80318.2,0.0,0.90025,7e-05,14.22981]
[1778336656016,32.94,80321.11,0.0,0.90045,7e-05,14.20922]
[1778336660170,32.94,80311.12,0.0,0.89982,7e-05,14.27309]
[1778336662050,32.94,80308.27,0.0,0.89965,7e-05,14.2907]
[1778336667083,32.93,80307.06,0.0,0.8996,7e-05,14.29511]
[1778336668089,32.93,80312.37,0.0,0.89996,7e-05,14.25902]
[1778336670243,32.93,80313.91,0.0,0.90008,7e-05,14.24673]
[1778336676146,32.92,80313.33,0.0,0.90009,7e-05,14.2437]
[1778336681183,32.92,80314.77,0.0,0.90022,7e-05,14.23065]
[1778336683208,32.92,80319.78,0.0,0.90056,7e-05,14.19598]
[1778336686228,32.91,80322.69,0.0,0.90077,7e-05,14.17478]
[1778336690383,32.91,80330.59,0.0,0.90133,7e-05,14.11778]
[1778336695290,32.87,80325.57,0.0,0.90121,7e-05,14.1295]
[1778336700453,32.84,80328.21,0.0,0.90158,7e-05,14.09109]
[1778336706366,32.84,80328.1,0.0,0.90162,7e-05,14.08652]
[1778336711402,32.83,80329.75,0.0,0.90177,6e-05,14.07119]
[1778336716437,32.82,80330.18,0.0,0.90184,6e-05,14.06395]
[1778336721472,32.82,80329.17,0.0,0.90182,6e-05,14.06621]
[1778336722479,32.8,80320.06,0.0,0.90132,7e-05,14.11699]
[1778336725501,32.8,80314.92,0.0,0.90101,7e-05,14.14823]
[1778336730538,32.79,80312.55,0.0,0.9009,7e-05,14.15934]
[1778336739602,32.79,80310.92,0.0,0.90087,7e-05,14.16138]
[1778336744641,32.77,80305.57,0.0,0.9006,7e-05,14.18849]
[1778336749672,32.77,80309.21,0.0,0.90087,7e-05,14.16113]
[1778336754707,32.76,80309.87,0.0,0.90096,7e-05,14.15174]
[1778336760887,32.75,80310.52,0.0,0.90105,7e-05,14.14236]
[1778336766792,32.75,80313.11,0.0,0.90126,7e-05,14.12055]
[1778336771826,32.74,80309.32,0.0,0.90104,7e-05,14.14316]
[1778336776861,32.74,80308.05,0.0,0.90098,7e-05,14.14879]
[1778336778877,32.74,80302.44,0.0,0.90063,7e-05,14.18509]
[1778336781029,32.74,80301.61,0.0,0.90058,7e-05,14.18937]
[1778336786933,32.73,80300.93,0.0,0.90057,7e-05,14.1902]
[1778336791969,32.73,80297.22,0.0,0.90038,7e-05,14.2086]
[1778336797005,32.72,80295.15,0.0,0.90027,7e-05,14.21951]
[1778336802038,32.72,80294.77,0.0,0.90027,7e-05,14.21916]
[1778336806067,32.72,80303.64,0.0,0.90088,7e-05,14.15757]
[1778336809088,32.71,80309.62,0.0,0.90129,7e-05,14.11533]
[1778336814123,32.71,80310.69,0.0,0.9014,7e-05,14.10386]
[1778336819159,32.7,80307.84,0.0,0.90126,7e-05,14.11858]
[1778336824194,32.7,80304.27,0.0,0.90105,7e-05,14.13955]
[1778336829229,32.69,80305.7,0.0,0.90118,7e-05,14.12625]
[1778336834263,32.68,80304.97,0.0,0.90118,7e-05,14.12657]
[1778336840306,32.68,80299.74,0.0,0.90087,7e-05,14.15812]
[1778336841449,32.68,80292.59,0.0,0.9004,7e-05,14.20548]
[1778336844338,32.68,80289.43,0.0,0.90021,7e-05,14.22504]
[1778336849371,32.67,80290.09,0.0,0.90032,7e-05,14.2132]
[1778336851521,32.66,80295.48,0.0,0.90072,7e-05,14.17169]
[1778336853403,32.66,80296.66,0.0,0.90081,7e-05,14.16208]
[1778336858434,32.65,80292.01,0.0,0.90055,7e-05,14.18897]
[1778336863469,32.65,80291.96,0.0,0.90058,7e-05,14.18506]
[1778336869510,32.64,80290.31,0.0,0.90052,7e-05,14.19111]
[1778336874546,32.63,80285.85,0.0,0.90027,7e-05,14.21683]
[1778336879582,32.63,80281.65,0.0,0.90003,7e-05,14.24072]
[1778336884616,32.62,80282.73,0.0,0.90014,7e-05,14.22919]
[1778336887637,32.62,80274.41,0.0,0.89962,7e-05,14.28248]
[1778336892675,32.61,80271.3,0.0,0.89944,7e-05,14.30039]
[1778336897707,32.61,80272.05,0.0,0.89951,7e-05,14.29281]
[1778336904756,32.6,80273.06,0.0,0.89963,7e-05,14.2805]
[1778336909792,32.6,80273.92,0.0,0.89973,7e-05,14.27023]
[1778336914827,32.59,80274.41,0.0,0.89983,7e-05,14.2591]
[1778336919862,32.58,80270.88,0.0,0.89963,7e-05,14.27889]
[1778336924897,32.58,80272.21,0.0,0.89976,7e-05,14.26631]
[1778336929931,32.58,80271.97,0.0,0.89976,7e-05,14.26561]
[1778336934968,32.57,80269.66,0.0,0.89963,7e-05,14.27885]
[1778336937990,32.57,80258.91,0.0,0.89893,7e-05,14.34993]
[1778336938997,32.57,80259.39,0.0,0.89896,7e-05,14.34615]
[1778336944033,32.57,80259.25,0.0,0.89898,7e-05,14.34443]
[1778336946048,32.56,80273.96,0.0,0.89997,7e-05,14.2443]
[1778336947054,32.56,80278.79,0.0,0.9003,7e-05,14.21102]
[1778336948061,32.56,80271.34,0.0,0.89981,7e-05,14.26084]
[1778336949071,32.56,80272.71,0.0,0.8999,7e-05,14.25123]
[1778336951081,32.56,80288.57,0.0,0.90096,7e-05,14.14343]
[1778336952235,32.56,80290.36,0.0,0.90109,7e-05,14.13076]
[1778336956121,32.56,80306.71,0.0,0.90218,7e-05,14.0187]
[1778336957139,32.56,80310.64,0.0,0.90245,7e-05,13.99178]
[1778336961164,32.55,80323.92,0.0,0.90333,6e-05,13.90082]
[1778336962316,32.55,80336.49,0.0,0.90415,6e-05,13.8166]
[1778336963177,32.55,80336.49,0.0,0.90415,6e-05,13.81594]
[1778336968214,32.55,80342.73,0.0,0.90459,6e-05,13.77127]
[1778336971233,32.54,80346.54,0.0,0.90487,6e-05,13.74081]
[1778336975261,32.54,80339.4,0.0,0.90443,6e-05,13.78595]
[1778336977275,32.54,80339.03,0.0,0.90442,6e-05,13.78712]
[1778336978282,32.54,80333.86,0.0,0.90409,6e-05,13.82085]
[1778336981303,32.53,80332.82,0.0,0.90405,6e-05,13.82558]
[1778336986338,32.53,80334.3,0.0,0.90418,6e-05,13.81203]
[1778336991375,32.52,80335.21,0.0,0.90427,6e-05,13.80231]
[1778336997417,32.52,80335.4,0.0,0.90432,6e-05,13.79667]
[1778337002598,32.51,80340.44,0.0,0.90468,6e-05,13.75954]
[1778337006482,32.51,80348.56,0.0,0.90523,6e-05,13.70279]
[1778337007489,32.51,80351.49,0.0,0.90542,6e-05,13.68274]
[1778337012668,32.5,80348.0,0.0,0.90523,6e-05,13.70237]
[1778337018566,32.5,80346.87,0.0,0.90519,6e-05,13.70682]
[1778337023601,32.49,80346.85,0.0,0.90521,6e-05,13.70396]
[1778337028639,32.49,80348.39,0.0,0.90534,6e-05,13.69085]
[1778337033673,32.49,80349.14,0.0,0.90544,6e-05,13.67905]
[1778337038707,32.48,80350.7,0.0,0.90556,6e-05,13.66592]
[1778337041728,32.48,80345.42,0.0,0.90524,6e-05,13.69923]
[1778337046763,32.47,80345.74,0.0,0.90529,6e-05,13.69416]
[1778337051799,32.47,80344.46,0.0,0.90524,6e-05,13.69977]
[1778337056832,32.47,80342.42,0.0,0.90513,6e-05,13.71042]
[1778337061868,32.46,80341.8,0.0,0.90512,6e-05,13.71168]
[1778337063883,32.46,80332.52,0.0,0.90453,6e-05,13.77247]
[1778337070931,32.46,80329.39,0.0,0.90436,6e-05,13.79048]
[1778337075966,32.45,80326.73,0.0,0.90421,6e-05,13.80575]
[1778337078987,32.45,80317.51,0.0,0.90364,6e-05,13.86498]
[1778337083159,32.45,80319.36,0.0,0.90378,6e-05,13.85028]
[1778337086036,32.44,80322.37,0.0,0.90399,6e-05,13.82852]
[1778337091071,32.44,80322.78,0.0,0.90406,6e-05,13.81979]
[1778337096106,32.44,80323.89,0.0,0.90416,6e-05,13.80981]
[1778337101142,32.43,80325.12,0.0,0.90426,6e-05,13.79901]
[1778337106176,32.43,80326.15,0.0,0.90435,6e-05,13.78955]
[1778337111211,32.43,80325.73,0.0,0.90435,6e-05,13.78973]
[1778337113371,32.42,80332.55,0.0,0.9048,6e-05,13.74321]
[1778337119267,32.42,80332.56,0.0,0.90482,6e-05,13.74034]
[1778337124302,32.42,80332.06,0.0,0.90481,6e-05,13.74139]
[1778337129337,32.41,80324.43,0.0,0.90434,6e-05,13.79]
[1778337130345,32.41,80320.62,0.0,0.9041,6e-05,13.81491]
[1778337132359,32.41,80319.69,0.0,0.90405,6e-05,13.81996]
[1778337138402,32.41,80321.19,0.0,0.90418,6e-05,13.80635]
[1778337143582,32.4,80331.21,0.0,0.90486,6e-05,13.73655]
[1778337145449,32.4,80331.41,0.0,0.90488,6e-05,13.73419]
[1778337150484,32.4,80332.36,0.0,0.90496,6e-05,13.72534]
[1778337155521,32.39,80333.08,0.0,0.90505,6e-05,13.71473]
[1778337160555,32.39,80332.03,0.0,0.90501,6e-05,13.71937]
[1778337165591,32.39,80331.25,0.0,0.90498,6e-05,13.72209]
[1778337171633,32.38,80333.44,0.0,0.90515,6e-05,13.70467]
[1778337176669,32.38,80333.87,0.0,0.9052,6e-05,13.69952]
[1778337180698,32.38,80341.35,0.0,0.90569,6e-05,13.64788]
[1778337181706,32.38,80339.9,0.0,0.9056,6e-05,13.65716]
[1778337182713,32.38,80334.6,0.0,0.90527,6e-05,13.69208]
[1778337187747,32.37,80337.38,0.0,0.90547,6e-05,13.67143]
[1778337191776,32.37,80342.46,0.0,0.90581,6e-05,13.63601]
[1778337195804,32.37,80345.41,0.0,0.90601,6e-05,13.61471]
[1778337200840,32.37,80344.04,0.0,0.90594,6e-05,13.62232]
[1778337205874,32.37,80341.97,0.0,0.90582,6e-05,13.63465]
[1778337211918,32.36,80339.49,0.0,0.9057,6e-05,13.64604]
[1778337216952,32.36,80337.65,0.0,0.90559,6e-05,13.65692]
[1778337221988,32.36,80331.74,0.0,0.90523,6e-05,13.69482]
[1778337225009,32.36,80325.95,0.0,0.90486,6e-05,13.73233]
[1778337230044,32.35,80326.97,0.0,0.90495,6e-05,13.7235]
[1778337235081,32.35,80330.52,0.0,0.9052,6e-05,13.69785]
[1778337242129,32.35,80330.72,0.0,0.90523,6e-05,13.69379]
[1778337244142,32.35,80336.04,0.0,0.90558,6e-05,13.65762]
[1778337249177,32.34,80333.95,0.0,0.90546,6e-05,13.66978]
[1778337254357,32.34,80334.64,0.0,0.90553,6e-05,13.66335]
[1778337260254,32.34,80331.46,0.0,0.90534,6e-05,13.68235]
[1778337265290,32.34,80330.35,0.0,0.90529,6e-05,13.68764]
[1778337267303,32.33,80323.95,0.0,0.90489,6e-05,13.72949]
[1778337272338,32.33,80321.55,0.0,0.90478,6e-05,13.73964]
[1778337277373,32.33,80317.36,0.0,0.90453,6e-05,13.76522]
[1778337284568,32.32,80314.27,0.0,0.90436,6e-05,13.78239]
[1778337288451,32.32,80303.91,0.0,0.90371,7e-05,13.84982]
[1778337289457,32.32,80298.18,0.0,0.90334,7e-05,13.8877]
[1778337290464,32.32,80296.19,0.0,0.90322,7e-05,13.90043]
[1778337295500,32.31,80298.23,0.0,0.90338,7e-05,13.8835]
[1778337301542,32.31,80299.32,0.0,0.90349,7e-05,13.87248]
[1778337306576,32.3,80294.86,0.0,0.90322,7e-05,13.89936]
[1778337311611,32.3,80292.34,0.0,0.90309,7e-05,13.91317]
[1778337316646,32.29,80290.68,0.0,0.90301,7e-05,13.92122]
[1778337321681,32.29,80287.88,0.0,0.90286,7e-05,13.93701]
[1778337327724,32.29,80286.14,0.0,0.90278,7e-05,13.94508]
[1778337332763,32.28,80282.38,0.0,0.90258,7e-05,13.96394]
[1778337337794,32.28,80282.07,0.0,0.90259,7e-05,13.963]
[1778337342831,32.27,80281.71,0.0,0.90259,7e-05,13.96246]
[1778337347865,32.27,80280.11,0.0,0.90251,7e-05,13.97031]
[1778337352901,32.26,80273.15,0.0,0.90208,7e-05,14.0143]
[1778337357935,32.26,80272.98,0.0,0.9021,7e-05,14.01238]
[1778337362971,32.26,80272.31,0.0,0.90207,7e-05,14.0152]
[1778337368016,32.26,80276.44,0.0,0.90236,7e-05,13.9856]
[1778337373044,32.25,80283.29,0.0,0.90282,7e-05,13.93849]
[1778337375221,32.25,80275.02,0.0,0.90228,7e-05,13.9939]
[1778337378080,32.25,80274.27,0.0,0.90223,7e-05,13.99884]
[1778337383115,32.25,80273.88,0.0,0.90221,7e-05,14.00113]
[1778337391169,32.25,80275.8,0.0,0.90236,7e-05,13.98444]
[1778337400232,32.25,80277.39,0.0,0.90248,7e-05,13.97182]
[1778337410303,32.25,80282.92,0.0,0.90286,7e-05,13.93358]
[1778337416345,32.25,80282.62,0.0,0.90283,7e-05,13.93592]
[1778337421546,32.25,80282.39,0.0,0.90281,7e-05,13.93772]
[1778337427422,32.25,80281.83,0.0,0.90279,7e-05,13.94049]
[1778337432456,32.25,80278.37,0.0,0.90256,7e-05,13.9636]
[1778337437492,32.25,80275.62,0.0,0.90238,7e-05,13.98212]
[1778337442528,32.25,80274.88,0.0,0.90235,7e-05,13.98578]
[1778337447562,32.24,80273.99,0.0,0.90229,7e-05,13.99123]
[1778337454611,32.24,80272.38,0.0,0.90221,7e-05,13.99847]
[1778337459676,32.24,80269.29,0.0,0.902,7e-05,14.01923]
[1778337464681,32.24,80267.69,0.0,0.9019,7e-05,14.02992]
[1778337469716,32.24,80264.77,0.0,0.9017,7e-05,14.05015]
[1778337474751,32.25,80264.56,0.0,0.90168,7e-05,14.05253]
[1778337479786,32.25,80262.66,0.0,0.90154,7e-05,14.06635]
[1778337481966,32.25,80267.98,0.0,0.90189,7e-05,14.03071]
[1778337483814,32.25,80271.61,0.0,0.90213,7e-05,14.00637]
[1778337485828,32.25,80276.98,0.0,0.90249,7e-05,13.96988]
[1778337490863,32.25,80279.59,0.0,0.90267,7e-05,13.95077]
[1778337494891,32.24,80273.49,0.0,0.90228,7e-05,13.99122]
[1778337498920,32.25,80270.66,0.0,0.90209,7e-05,14.01056]
[1778337503954,32.25,80266.61,0.0,0.90182,7e-05,14.03814]
[1778337505969,32.25,80260.41,0.0,0.90141,7e-05,14.0801]
[1778337507983,32.25,80257.3,0.0,0.9012,7e-05,14.10103]
[1778337513018,32.24,80257.54,0.0,0.90124,7e-05,14.09564]
[1778337518052,32.24,80256.35,0.0,0.90117,7e-05,14.10291]
[1778337523088,32.24,80255.21,0.0,0.9011,7e-05,14.1103]
[1778337528128,32.24,80256.0,0.0,0.90116,7e-05,14.10373]
[1778337531144,32.24,80263.0,0.0,0.90164,7e-05,14.05452]
[1778337536178,32.24,80265.1,0.0,0.9018,7e-05,14.03837]
[1778337541215,32.23,80263.71,0.0,0.90173,7e-05,14.04571]
[1778337546254,32.23,80263.05,0.0,0.90171,7e-05,14.04809]
[1778337551289,32.23,80263.22,0.0,0.90174,7e-05,14.04479]
[1778337558338,32.22,80263.15,0.0,0.90176,7e-05,14.0423]
[1778337563374,32.22,80263.44,0.0,0.9018,7e-05,14.03834]
[1778337570422,32.22,80264.93,0.0,0.90192,7e-05,14.02554]
[1778337578479,32.21,80265.39,0.0,0.90201,7e-05,14.01589]
[1778337583513,32.21,80265.15,0.0,0.90201,7e-05,14.01555]
[1778337588548,32.21,80265.3,0.0,0.90204,7e-05,14.01255]
[1778337594591,32.2,80268.42,0.0,0.90227,7e-05,13.98911]
[1778337595602,32.2,80274.71,0.0,0.90268,7e-05,13.94622]
[1778337596607,32.2,80281.55,0.0,0.90314,7e-05,13.89974]
[1778337597614,32.2,80281.88,0.0,0.90316,7e-05,13.89726]
[1778337602809,32.2,80285.49,0.0,0.90341,7e-05,13.87115]
[1778337608692,32.2,80289.45,0.0,0.90369,7e-05,13.84265]
[1778337613726,32.19,80287.72,0.0,0.9036,7e-05,13.85225]
[1778337618761,32.19,80284.53,0.0,0.90341,7e-05,13.87161]
[1778337623796,32.19,80282.36,0.0,0.90328,7e-05,13.88486]
[1778337628831,32.19,80281.2,0.0,0.90323,7e-05,13.89033]
[1778337633866,32.18,80280.61,0.0,0.90323,7e-05,13.8885]
[1778337638901,32.18,80281.39,0.0,0.9033,7e-05,13.88094]
[1778337643936,32.18,80280.12,0.0,0.90324,7e-05,13.88725]
[1778337649978,32.17,80279.83,0.0,0.90325,7e-05,13.88644]
[1778337655015,32.17,80279.35,0.0,0.90324,7e-05,13.88743]
[1778337660052,32.17,80277.78,0.0,0.90316,7e-05,13.89586]
[1778337665089,32.16,80278.66,0.0,0.90323,7e-05,13.88847]
[1778337670118,32.16,80279.81,0.0,0.90332,7e-05,13.87864]
[1778337676160,32.16,80279.38,0.0,0.90332,7e-05,13.8789]
[1778337681195,32.15,80279.38,0.0,0.90333,7e-05,13.87725]
[1778337686230,32.15,80279.35,0.0,0.90334,7e-05,13.87619]
[1778337691268,32.15,80279.34,0.0,0.90338,7e-05,13.87158]
[1778337699325,32.15,80279.28,0.0,0.90339,7e-05,13.8698]
[1778337706373,32.15,80279.38,0.0,0.90342,7e-05,13.86746]
[1778337711409,32.14,80280.13,0.0,0.90348,7e-05,13.86125]
[1778337718458,32.14,80280.01,0.0,0.90348,7e-05,13.86049]
[1778337723666,32.14,80279.84,0.0,0.90348,7e-05,13.86054]
[1778337727522,32.14,80285.29,0.0,0.90385,7e-05,13.82294]
[1778337728529,32.14,80291.14,0.0,0.90423,7e-05,13.78339]
[1778337733736,32.14,80292.95,0.0,0.90436,7e-05,13.76976]
[1778337739605,32.13,80294.7,0.0,0.90449,7e-05,13.75639]
[1778337744640,32.13,80295.96,0.0,0.90459,7e-05,13.74643]
[1778337754710,32.13,80299.21,0.0,0.90484,6e-05,13.71919]
[1778337759745,32.13,80303.32,0.0,0.90511,6e-05,13.6911]
[1778337764781,32.13,80305.87,0.0,0.90528,6e-05,13.67356]
[1778337770823,32.13,80308.4,0.0,0.90545,6e-05,13.65595]
[1778337775861,32.13,80309.52,0.0,0.90553,6e-05,13.64754]
[1778337778882,32.13,80319.38,0.0,0.90617,6e-05,13.58102]
[1778337779890,32.13,80327.31,0.0,0.90668,6e-05,13.52777]
[1778337780896,32.13,80330.69,0.0,0.90689,6e-05,13.50509]
[1778337784088,32.13,80331.82,0.0,0.90697,6e-05,13.49745]
[1778337789959,32.13,80333.28,0.0,0.90706,6e-05,13.48772]
[1778337794996,32.13,80334.72,0.0,0.90715,6e-05,13.47835]
[1778337796001,32.13,80347.9,0.0,0.90799,6e-05,13.39052]
[1778337797011,32.13,80354.64,0.0,0.90841,6e-05,13.34587]
[1778337798016,32.13,80355.48,0.0,0.90846,6e-05,13.34057]
[1778337803051,32.13,80356.66,0.0,0.90852,6e-05,13.33424]
[1778337808088,32.13,80357.92,0.0,0.90859,6e-05,13.32723]
[1778337811108,32.13,80363.85,0.0,0.90898,6e-05,13.28462]
[1778337816143,32.13,80362.62,0.0,0.9089,6e-05,13.29351]
[1778337821178,32.13,80361.8,0.0,0.90884,6e-05,13.29958]
[1778337828227,32.13,80361.48,0.0,0.90882,6e-05,13.30195]
[1778337833262,32.13,80360.66,0.0,0.90876,6e-05,13.30736]
[1778337839304,32.13,80360.16,0.0,0.90873,6e-05,13.31059]
[1778337844519,32.13,80360.38,0.0,0.90875,6e-05,13.30903]
[1778337850381,32.13,80360.79,0.0,0.90878,6e-05,13.30624]
[1778337857436,32.13,80360.5,0.0,0.90876,6e-05,13.30803]
[1778337862465,32.13,80359.79,0.0,0.90871,6e-05,13.31262]
[1778337867500,32.13,80355.0,0.0,0.90841,6e-05,13.34431]
[1778337869516,32.13,80351.79,0.0,0.90821,6e-05,13.36558]
[1778337874729,32.13,80351.98,0.0,0.90824,6e-05,13.36096]
[1778337881598,32.13,80351.98,0.0,0.90824,6e-05,13.36103]
[1778337886633,32.13,80353.32,0.0,0.90833,6e-05,13.35186]
[1778337893682,32.13,80354.31,0.0,0.9084,6e-05,13.34467]
[1778337900734,32.13,80354.65,0.0,0.90842,6e-05,13.34193]
[1778337905768,32.13,80355.48,0.0,0.90848,6e-05,13.33598]
[1778337910804,32.13,80355.41,0.0,0.90848,6e-05,13.33609]
[1778337917852,32.13,80355.54,0.0,0.90849,6e-05,13.33474]
[1778337922886,32.13,80355.17,0.0,0.90847,6e-05,13.33683]
[1778337927921,32.13,80354.58,0.0,0.90844,6e-05,13.34039]
[1778337932956,32.13,80354.77,0.0,0.90847,6e-05,13.33538]
[1778337937991,32.13,80354.95,0.0,0.90849,6e-05,13.33389]
[1778337943029,32.13,80356.83,0.0,0.90861,6e-05,13.32108]
[1778337948064,32.13,80356.75,0.0,0.90861,6e-05,13.32136]
[1778337955289,32.13,80357.21,0.0,0.90864,6e-05,13.31795]
[1778337962162,32.13,80358.0,0.0,0.90869,6e-05,13.31242]
[1778337968204,32.12,80357.63,0.0,0.90867,6e-05,13.31454]
[1778337973238,32.12,80356.01,0.0,0.90857,6e-05,13.32495]
[1778337983306,32.12,80356.0,0.0,0.90858,6e-05,13.32426]
[1778337994386,32.12,80356.33,0.0,0.90863,6e-05,13.31788]
[1778337999422,32.12,80356.15,0.0,0.90862,6e-05,13.31874]
[1778338004455,32.12,80356.49,0.0,0.90864,6e-05,13.31614]
[1778338009491,32.12,80356.32,0.0,0.90863,6e-05,13.31696]
[1778338015713,32.12,80356.49,0.0,0.90865,6e-05,13.31539]
[1778338021572,32.12,80356.49,0.0,0.90865,6e-05,13.31508]
[1778338033660,32.12,80356.27,0.0,0.90865,6e-05,13.3158]
[1778338038697,32.12,80356.68,0.0,0.90867,6e-05,13.31271]
[1778338045923,32.12,80356.81,0.0,0.90869,6e-05,13.31146]
[1778338055996,32.12,80357.82,0.0,0.90877,6e-05,13.30081]
[1778338058837,32.12,80362.57,0.0,0.90907,6e-05,13.26921]
[1778338060851,32.12,80369.05,0.0,0.90948,6e-05,13.22636]
[1778338066067,32.12,80370.85,0.0,0.90959,6e-05,13.21427]
[1778338074949,32.12,80367.4,0.0,0.90937,6e-05,13.23769]
[1778338076969,32.12,80362.17,0.0,0.90904,6e-05,13.27255]
[1778338077976,32.12,80368.69,0.0,0.90945,6e-05,13.22946]
[1778338081008,32.12,80376.25,0.0,0.90992,6e-05,13.1796]
[1778338085061,32.12,80381.91,0.0,0.91027,6e-05,13.1424]
[1778338090094,32.12,80384.7,0.0,0.91044,6e-05,13.12427]
[1778338095129,32.12,80386.8,0.0,0.91057,6e-05,13.11063]
[1778338101171,32.12,80391.37,0.0,0.91085,6e-05,13.08084]
[1778338106350,32.12,80389.52,0.0,0.91073,6e-05,13.09333]
[1778338112248,32.12,80389.1,0.0,0.91072,6e-05,13.09302]
[1778338118290,32.12,80388.45,0.0,0.91068,6e-05,13.0976]
[1778338123325,32.12,80386.94,0.0,0.91059,6e-05,13.1078]
[1778338128361,32.12,80386.27,0.0,0.91054,6e-05,13.11238]
[1778338136563,32.12,80386.58,0.0,0.91056,6e-05,13.11056]
[1778338142458,32.12,80376.22,0.0,0.90991,6e-05,13.17915]
[1778338143466,32.12,80373.16,0.0,0.90972,6e-05,13.19933]
[1778338148499,32.12,80370.36,0.0,0.90955,6e-05,13.21739]
[1778338153534,32.12,80366.93,0.0,0.90935,6e-05,13.23837]
[1778338161590,32.11,80363.14,0.0,0.90915,6e-05,13.26003]
[1778338166777,32.11,80358.48,0.0,0.90888,6e-05,13.28878]
[1778338172667,32.11,80356.78,0.0,0.90881,6e-05,13.29408]
[1778338178710,32.1,80355.44,0.0,0.90875,6e-05,13.30042]
[1778338183745,32.1,80350.45,0.0,0.90846,6e-05,13.33145]
[1778338184753,32.1,80343.59,0.0,0.90803,6e-05,13.37668]
[1778338185765,32.1,80342.26,0.0,0.90795,6e-05,13.38504]
[1778338190793,32.1,80342.11,0.0,0.90796,6e-05,13.38347]
[1778338195829,32.09,80342.18,0.0,0.90799,6e-05,13.38047]
[1778338200864,32.09,80339.43,0.0,0.90783,6e-05,13.39672]
[1778338205899,32.09,80341.5,0.0,0.90799,6e-05,13.37992]
[1778338212949,32.08,80343.55,0.0,0.90815,6e-05,13.36292]
[1778338217983,32.08,80340.87,0.0,0.90801,6e-05,13.3783]
[1778338223019,32.08,80343.44,0.0,0.90818,6e-05,13.36014]
[1778338232083,32.07,80344.94,0.0,0.90832,6e-05,13.34404]
[1778338238123,32.07,80347.37,0.0,0.90849,6e-05,13.32578]
[1778338243164,32.07,80350.5,0.0,0.90871,6e-05,13.30295]
[1778338251215,32.07,80350.73,0.0,0.90873,6e-05,13.30104]
[1778338256250,32.06,80352.12,0.0,0.90882,6e-05,13.2908]
[1778338261285,32.06,80350.67,0.0,0.90873,6e-05,13.30044]
[1778338267335,32.07,80349.46,0.0,0.90865,6e-05,13.30973]
[1778338272363,32.07,80349.7,0.0,0.90865,6e-05,13.30909]
[1778338277554,32.07,80347.01,0.0,0.90847,6e-05,13.32787]
[1778338281428,32.07,80336.17,0.0,0.90778,6e-05,13.40073]
[1778338282433,32.07,80331.95,0.0,0.90751,6e-05,13.42895]
[1778338284445,32.07,80332.4,0.0,0.90754,6e-05,13.4259]
[1778338289481,32.07,80333.73,0.0,0.90763,6e-05,13.41693]
[1778338294516,32.07,80329.85,0.0,0.9074,6e-05,13.43919]
[1778338299551,32.07,80326.93,0.0,0.90722,6e-05,13.45827]
[1778338304591,32.07,80329.74,0.0,0.9074,6e-05,13.43892]
[1778338311640,32.07,80328.81,0.0,0.90735,6e-05,13.4445]
[1778338317836,32.07,80333.03,0.0,0.90762,6e-05,13.41581]
[1778338323724,32.07,80333.81,0.0,0.90768,6e-05,13.41012]
[1778338330773,32.06,80334.9,0.0,0.90775,6e-05,13.4024]
[1778338333794,32.06,80321.21,0.0,0.90688,6e-05,13.49382]
[1778338334801,32.06,80321.05,0.0,0.90687,6e-05,13.4947]
[1778338337979,32.06,80314.83,0.0,0.90647,6e-05,13.5366]
[1778338339836,32.06,80313.65,0.0,0.90639,6e-05,13.54454]
[1778338340843,32.06,80304.15,0.0,0.90578,6e-05,13.60832]
[1778338341850,32.06,80300.11,0.0,0.90552,6e-05,13.63538]
[1778338342857,32.06,80290.94,0.0,0.90492,7e-05,13.69699]
[1778338343868,32.06,80278.93,0.0,0.90414,7e-05,13.7778]
[1778338345878,32.06,80279.9,0.0,0.90421,7e-05,13.77068]
[1778338349906,32.06,80273.14,0.0,0.90377,7e-05,13.81584]
[1778338354946,32.06,80275.49,0.0,0.90396,7e-05,13.7949]
[1778338359980,32.06,80279.54,0.0,0.90424,7e-05,13.76625]
[1778338365014,32.06,80279.26,0.0,0.90423,7e-05,13.76701]
[1778338368191,32.06,80286.31,0.0,0.9047,7e-05,13.71864]
[1778338374078,32.05,80286.31,0.0,0.90471,7e-05,13.71782]
[1778338380120,32.05,80285.69,0.0,0.90468,7e-05,13.72115]
[1778338385155,32.05,80286.73,0.0,0.90475,7e-05,13.71348]
[1778338390191,32.05,80289.46,0.0,0.90493,7e-05,13.69444]
[1778338394219,32.05,80294.53,0.0,0.90527,6e-05,13.65995]
[1778338399255,32.05,80299.56,0.0,0.9056,6e-05,13.62565]
[1778338404289,32.05,80300.57,0.0,0.90567,6e-05,13.61839]
[1778338409324,32.05,80304.69,0.0,0.90594,6e-05,13.59024]
[1778338414360,32.05,80305.45,0.0,0.90601,6e-05,13.58124]
[1778338421408,32.05,80309.8,0.0,0.9063,6e-05,13.5514]
[1778338426443,32.05,80309.63,0.0,0.90629,6e-05,13.55206]
[1778338431478,32.05,80306.53,0.0,0.9061,6e-05,13.57239]
[1778338436514,32.05,80306.57,0.0,0.9061,6e-05,13.5716]
[1778338441549,32.04,80305.45,0.0,0.90604,6e-05,13.57855]
[1778338447591,32.04,80308.67,0.0,0.90625,6e-05,13.55621]
[1778338452626,32.04,80310.8,0.0,0.90639,6e-05,13.54134]
[1778338458824,32.04,80311.55,0.0,0.90645,6e-05,13.5356]
[1778338464711,32.04,80311.51,0.0,0.90645,6e-05,13.53514]
[1778338474781,32.04,80311.61,0.0,0.90649,6e-05,13.52993]
[1778338481829,32.04,80307.04,0.0,0.9062,6e-05,13.55982]
[1778338484850,32.04,80301.96,0.0,0.90588,6e-05,13.59363]
[1778338489884,32.04,80304.53,0.0,0.90605,6e-05,13.57585]
[1778338496934,32.04,80304.28,0.0,0.90604,6e-05,13.57718]
[1778338501969,32.04,80301.04,0.0,0.90583,6e-05,13.59874]
[1778338509174,32.04,80300.04,0.0,0.90577,6e-05,13.6048]
[1778338515064,32.03,80302.91,0.0,0.90596,6e-05,13.58512]
[1778338518085,32.03,80307.94,0.0,0.90628,6e-05,13.5512]
[1778338523120,32.03,80309.36,0.0,0.90638,6e-05,13.54158]
[1778338528155,32.03,80310.36,0.0,0.90644,6e-05,13.53479]
[1778338533191,32.03,80310.15,0.0,0.90645,6e-05,13.53269]
[1778338538225,32.03,80313.6,0.0,0.90667,6e-05,13.5095]
[1778338544267,32.03,80314.34,0.0,0.90672,6e-05,13.50455]
[1778338549454,32.03,80313.63,0.0,0.90667,6e-05,13.50926]
[1778338555345,32.03,80314.94,0.0,0.90676,6e-05,13.5004]
[1778338562398,32.03,80317.77,0.0,0.90694,6e-05,13.48109]
[1778338563403,32.03,80328.22,0.0,0.90762,6e-05,13.41081]
[1778338568438,32.03,80328.19,0.0,0.90761,6e-05,13.41189]
[1778338573473,32.04,80326.22,0.0,0.90747,6e-05,13.42597]
[1778338577501,32.04,80333.2,0.0,0.90791,6e-05,13.38017]
[1778338583545,32.04,80335.99,0.0,0.90807,6e-05,13.3633]
[1778338588578,32.04,80337.43,0.0,0.90815,6e-05,13.3548]
[1778338593612,32.04,80336.21,0.0,0.90809,6e-05,13.35982]
[1778338598648,32.04,80335.56,0.0,0.90804,6e-05,13.36488]
[1778338603683,32.04,80336.24,0.0,0.90809,6e-05,13.36022]
[1778338608718,32.04,80336.79,0.0,0.90811,6e-05,13.35822]
[1778338613753,32.05,80340.62,0.0,0.90833,6e-05,13.33445]
[1778338618788,32.05,80341.7,0.0,0.9084,6e-05,13.32734]
[1778338623823,32.05,80340.51,0.0,0.90831,6e-05,13.3368]
[1778338628857,32.05,80340.1,0.0,0.90829,6e-05,13.33922]
[1778338632886,32.05,80347.83,0.0,0.90878,6e-05,13.28757]
[1778338634900,32.05,80352.25,0.0,0.90906,6e-05,13.25828]
[1778338640087,32.05,80352.22,0.0,0.90905,6e-05,13.25899]
[1778338645979,32.05,80349.85,0.0,0.90889,6e-05,13.27535]
[1778338651015,32.05,80347.16,0.0,0.90874,6e-05,13.29035]
[1778338654035,32.05,80340.96,0.0,0.90835,6e-05,13.33192]
[1778338656050,32.05,80340.21,0.0,0.9083,6e-05,13.33698]
[1778338661086,32.05,80339.66,0.0,0.90826,6e-05,13.34041]
[1778338666120,32.05,80339.65,0.0,0.90826,6e-05,13.34071]
[1778338671156,32.05,80339.57,0.0,0.90825,6e-05,13.34145]
[1778338679212,32.05,80339.64,0.0,0.90826,6e-05,13.3413]
[1778338684247,32.05,80340.01,0.0,0.90826,6e-05,13.34068]
[1778338690443,32.06,80339.74,0.0,0.90824,6e-05,13.34335]
[1778338699353,32.06,80339.13,0.0,0.9082,6e-05,13.34731]
[1778338704388,32.06,80339.25,0.0,0.90821,6e-05,13.34645]
[1778338710583,32.06,80339.59,0.0,0.90823,6e-05,13.34411]
[1778338717479,32.06,80339.58,0.0,0.90825,6e-05,13.34073]
[1778338723521,32.06,80339.55,0.0,0.90825,6e-05,13.34091]
[1778338730724,32.06,80339.37,0.0,0.90824,6e-05,13.34209]
[1778338736613,32.06,80339.63,0.0,0.90825,6e-05,13.34033]
[1778338741647,32.06,80339.81,0.0,0.90827,6e-05,13.33915]
[1778338747689,32.06,80339.78,0.0,0.90826,6e-05,13.33936]
[1778338753731,32.06,80339.82,0.0,0.90825,6e-05,13.34126]
[1778338758766,32.06,80339.67,0.0,0.90822,6e-05,13.34442]
[1778338763801,32.06,80338.86,0.0,0.90815,6e-05,13.3519]
[1778338771004,32.07,80338.02,0.0,0.90809,6e-05,13.35688]
[1778338776891,32.07,80338.11,0.0,0.90807,6e-05,13.35866]
[1778338781927,32.07,80338.39,0.0,0.90807,6e-05,13.35878]
[1778338786963,32.08,80338.48,0.0,0.90806,6e-05,13.36016]
[1778338791996,32.08,80338.6,0.0,0.90805,6e-05,13.36129]
[1778338797032,32.08,80337.62,0.0,0.90797,6e-05,13.36979]
[1778338802069,32.09,80338.72,0.0,0.90802,6e-05,13.36436]
[1778338803076,32.09,80332.85,0.0,0.90764,6e-05,13.40391]
[1778338804083,32.09,80330.49,0.0,0.90749,6e-05,13.41999]
[1778338810125,32.09,80330.97,0.0,0.9075,6e-05,13.41859]
[1778338815160,32.09,80332.83,0.0,0.90761,6e-05,13.40769]
[1778338820195,32.09,80333.16,0.0,0.90763,6e-05,13.40486]
[1778338825230,32.09,80332.86,0.0,0.90762,6e-05,13.40616]
[1778338830266,32.09,80333.77,0.0,0.90767,6e-05,13.4004]
[1778338835302,32.09,80331.34,0.0,0.90752,6e-05,13.41485]
[1778338840336,32.09,80330.78,0.0,0.90749,6e-05,13.4183]
[1778338845371,32.09,80330.58,0.0,0.90749,6e-05,13.41889]
[1778338850407,32.09,80331.01,0.0,0.9075,6e-05,13.417]
[1778338855447,32.09,80331.3,0.0,0.90751,6e-05,13.41634]
[1778338861646,32.09,80332.07,0.0,0.90755,6e-05,13.4123]
[1778338867527,32.1,80331.83,0.0,0.90752,6e-05,13.41514]
[1778338872560,32.1,80334.27,0.0,0.90767,6e-05,13.39974]
[1778338877596,32.1,80334.07,0.0,0.90764,6e-05,13.40245]
[1778338885652,32.1,80333.88,0.0,0.90762,6e-05,13.40549]
[1778338888673,32.1,80342.15,0.0,0.90813,6e-05,13.35113]
[1778338892701,32.11,80346.59,0.0,0.90842,6e-05,13.31951]
[1778338897736,32.11,80346.24,0.0,0.90838,6e-05,13.32368]
[1778338902771,32.11,80345.31,0.0,0.90831,6e-05,13.33172]
[1778338909820,32.11,80344.77,0.0,0.90825,6e-05,13.33789]
[1778338916869,32.12,80346.6,0.0,0.90834,6e-05,13.32825]
[1778338921904,32.12,80346.22,0.0,0.9083,6e-05,13.33256]
[1778338923918,32.12,80351.52,0.0,0.90863,6e-05,13.2981]
[1778338929961,32.12,80355.14,0.0,0.90883,6e-05,13.27662]
[1778338936002,32.13,80359.15,0.0,0.90906,6e-05,13.25274]
[1778338942207,32.13,80359.42,0.0,0.90905,6e-05,13.25369]
[1778338948086,32.14,80358.9,0.0,0.90899,6e-05,13.25985]
[1778338953121,32.14,80360.33,0.0,0.90908,6e-05,13.24917]
[1778338958160,32.14,80360.32,0.0,0.90906,6e-05,13.25151]
[1778338963191,32.15,80362.86,0.0,0.9092,6e-05,13.23691]
[1778338969232,32.15,80362.97,0.0,0.90918,6e-05,13.23895]
[1778338976284,32.15,80362.85,0.0,0.90915,6e-05,13.24294]
[1778338981317,32.16,80363.85,0.0,0.90919,6e-05,13.23859]
[1778338986353,32.16,80363.52,0.0,0.90915,6e-05,13.24306]
[1778338992560,32.16,80362.68,0.0,0.90907,6e-05,13.25129]
[1778339001458,32.16,80361.86,0.0,0.90901,6e-05,13.25701]
[1778339006493,32.17,80361.16,0.0,0.90895,6e-05,13.26379]
[1778339011528,32.17,80360.72,0.0,0.90892,6e-05,13.26538]
[1778339016569,32.17,80360.58,0.0,0.9089,6e-05,13.26836]
[1778339021599,32.18,80359.91,0.0,0.90883,6e-05,13.27483]
[1778339029655,32.18,80359.93,0.0,0.90881,6e-05,13.27787]
[1778339036707,32.18,80360.25,0.0,0.9088,6e-05,13.27891]
[1778339041739,32.19,80359.04,0.0,0.9087,6e-05,13.28883]
[1778339047781,32.19,80359.25,0.0,0.9087,6e-05,13.28969]
[1778339052981,32.19,80357.98,0.0,0.9086,6e-05,13.29996]
[1778339058858,32.2,80359.26,0.0,0.90866,6e-05,13.29364]
[1778339063893,32.2,80359.71,0.0,0.90867,6e-05,13.29245]
[1778339068928,32.2,80360.9,0.0,0.90873,6e-05,13.28635]
[1778339073963,32.2,80361.17,0.0,0.90875,6e-05,13.28293]
[1778339079000,32.21,80360.22,0.0,0.90867,6e-05,13.29097]
[1778339083027,32.21,80353.02,0.0,0.90821,6e-05,13.34001]
[1778339089069,32.21,80353.86,0.0,0.90825,6e-05,13.33603]
[1778339094104,32.21,80354.25,0.0,0.90826,6e-05,13.33476]
[1778339096117,32.21,80349.21,0.0,0.90794,6e-05,13.36866]
[1778339101155,32.21,80349.58,0.0,0.90795,6e-05,13.36718]
[1778339106189,32.22,80350.01,0.0,0.90797,6e-05,13.36531]
[1778339113404,32.22,80353.05,0.0,0.90815,6e-05,13.34658]
[1778339119280,32.22,80353.76,0.0,0.90818,6e-05,13.34295]
[1778339124315,32.22,80353.85,0.0,0.90818,6e-05,13.34313]
[1778339131363,32.22,80354.64,0.0,0.90824,6e-05,13.33555]
[1778339133546,32.22,80339.37,0.0,0.90727,6e-05,13.43736]
[1778339135413,32.22,80333.21,0.0,0.90687,6e-05,13.47898]
[1778339136410,32.22,80332.53,0.0,0.90682,6e-05,13.48385]
[1778339137418,32.22,80322.74,0.0,0.90619,6e-05,13.54949]
[1778339139431,32.22,80318.1,0.0,0.90589,6e-05,13.58095]
[1778339144466,32.23,80318.49,0.0,0.90591,6e-05,13.57931]
[1778339149502,32.23,80317.1,0.0,0.90581,6e-05,13.58981]
[1778339154538,32.23,80312.7,0.0,0.90551,6e-05,13.62042]
[1778339157559,32.23,80303.84,0.0,0.90493,6e-05,13.68042]
[1778339158564,32.23,80306.79,0.0,0.90512,6e-05,13.66079]
[1778339161744,32.23,80309.11,0.0,0.90527,6e-05,13.64582]
[1778339167629,32.23,80307.06,0.0,0.90512,6e-05,13.66146]
[1778339171814,32.24,80300.38,0.0,0.90467,6e-05,13.70744]
[1778339174679,32.24,80295.38,0.0,0.90433,7e-05,13.74246]
[1778339179718,32.24,80295.76,0.0,0.90433,7e-05,13.74251]
[1778339184748,32.24,80296.87,0.0,0.90438,7e-05,13.73771]
[1778339189783,32.25,80296.18,0.0,0.90431,7e-05,13.74502]
[1778339194818,32.25,80295.56,0.0,0.90426,7e-05,13.74837]
[1778339199853,32.26,80292.53,0.0,0.90404,7e-05,13.77126]
[1778339204888,32.26,80294.32,0.0,0.90414,7e-05,13.76166]
[1778339206902,32.26,80299.92,0.0,0.90449,7e-05,13.72513]
[1778339212114,32.27,80303.05,0.0,0.90466,6e-05,13.7076]
[1778339217980,32.27,80302.12,0.0,0.90458,6e-05,13.71581]
[1778339223014,32.27,80302.05,0.0,0.90456,6e-05,13.71798]
[1778339228053,32.27,80301.33,0.0,0.9045,6e-05,13.7249]
[1778339234095,32.28,80301.12,0.0,0.90445,7e-05,13.7297]
[1778339240138,32.28,80300.87,0.0,0.9044,7e-05,13.73472]
[1778339242324,32.29,80295.09,0.0,0.90401,7e-05,13.77505]
[1778339249200,32.29,80296.13,0.0,0.90405,7e-05,13.77149]
[1778339254235,32.29,80296.57,0.0,0.90407,7e-05,13.76751]
[1778339259270,32.3,80297.36,0.0,0.9041,7e-05,13.76462]
[1778339264304,32.3,80298.91,0.0,0.90418,7e-05,13.75667]
[1778339269340,32.3,80298.66,0.0,0.90414,7e-05,13.76077]
[1778339274375,32.31,80303.59,0.0,0.90444,6e-05,13.73019]
[1778339279410,32.31,80303.42,0.0,0.9044,6e-05,13.73395]
[1778339284445,32.31,80302.3,0.0,0.9043,7e-05,13.74403]
[1778339289482,32.32,80301.78,0.0,0.90425,7e-05,13.75002]
[1778339297539,32.32,80305.7,0.0,0.90447,6e-05,13.7272]
[1778339302744,32.33,80304.41,0.0,0.90437,6e-05,13.7373]
[1778339308616,32.33,80303.31,0.0,0.90428,6e-05,13.74641]
[1778339313652,32.33,80302.56,0.0,0.90424,7e-05,13.74941]
[1778339318686,32.33,80301.84,0.0,0.90418,7e-05,13.75566]
[1778339323721,32.33,80299.59,0.0,0.90401,7e-05,13.77297]
[1778339328755,32.34,80300.36,0.0,0.90405,7e-05,13.76905]
[1778339333791,32.34,80300.16,0.0,0.90403,7e-05,13.77165]
[1778339338827,32.34,80298.07,0.0,0.90388,7e-05,13.78688]
[1778339343861,32.34,80297.39,0.0,0.90382,7e-05,13.79261]
[1778339346882,32.34,80282.7,0.0,0.90285,7e-05,13.89213]
[1778339347894,32.34,80281.51,0.0,0.90277,7e-05,13.90043]
[1778339349909,32.34,80287.52,0.0,0.90316,7e-05,13.86064]
[1778339354943,32.35,80291.32,0.0,0.90339,7e-05,13.83693]
[1778339359977,32.35,80294.96,0.0,0.90361,7e-05,13.8145]
[1778339365016,32.35,80294.03,0.0,0.90353,7e-05,13.82274]
[1778339370048,32.36,80293.8,0.0,0.9035,7e-05,13.82619]
[1778339375083,32.36,80290.65,0.0,0.9033,7e-05,13.84529]
[1778339380124,32.36,80290.14,0.0,0.90325,7e-05,13.85036]
[1778339381134,32.36,80282.78,0.0,0.90276,7e-05,13.90011]
[1778339382138,32.36,80280.08,0.0,0.90258,7e-05,13.91851]
[1778339387173,32.36,80282.38,0.0,0.90273,7e-05,13.90417]
[1778339392221,32.36,80286.39,0.0,0.90298,7e-05,13.87836]
[1778339397256,32.37,80287.47,0.0,0.90304,7e-05,13.87219]
[1778339402293,32.37,80289.29,0.0,0.90315,7e-05,13.86105]
[1778339406319,32.37,80294.57,0.0,0.90348,7e-05,13.82655]
[1778339411354,32.37,80294.08,0.0,0.90344,7e-05,13.83109]
[1778339417396,32.37,80294.52,0.0,0.90345,7e-05,13.8298]
[1778339422431,32.37,80294.56,0.0,0.90345,7e-05,13.83047]
[1778339427467,32.38,80294.69,0.0,0.90344,7e-05,13.83092]
[1778339431498,32.38,80300.05,0.0,0.9038,7e-05,13.79255]
[1778339433508,32.38,80306.03,0.0,0.90419,6e-05,13.75316]
[1778339437536,32.38,80309.45,0.0,0.90439,6e-05,13.73186]
[1778339438543,32.38,80308.8,0.0,0.90435,6e-05,13.73659]
[1778339443746,32.38,80302.13,0.0,0.9039,7e-05,13.78312]
[1778339449622,32.39,80298.41,0.0,0.90363,7e-05,13.81005]
[1778339458688,32.39,80298.18,0.0,0.90359,7e-05,13.81446]
[1778339462879,32.39,80292.27,0.0,0.90319,7e-05,13.85533]
[1778339464726,32.39,80290.59,0.0,0.90308,7e-05,13.86712]
[1778339472949,32.4,80289.59,0.0,0.903,7e-05,13.87556]
[1778339478824,32.4,80290.79,0.0,0.90306,7e-05,13.86871]
[1778339483859,32.4,80290.6,0.0,0.90304,7e-05,13.8709]
[1778339491916,32.4,80291.05,0.0,0.90308,7e-05,13.86578]
[1778339496950,32.4,80289.86,0.0,0.903,7e-05,13.87452]
[1778339501986,32.4,80290.74,0.0,0.90305,7e-05,13.86938]
[1778339507021,32.4,80292.57,0.0,0.90316,7e-05,13.85793]
[1778339509037,32.4,80286.15,0.0,0.90273,7e-05,13.90146]
[1778339510042,32.4,80272.57,0.0,0.90184,7e-05,13.99273]
[1778339511049,32.4,80266.71,0.0,0.90145,7e-05,14.03217]
[1778339516086,32.41,80262.87,0.0,0.90118,7e-05,14.05966]
[1778339521127,32.41,80257.74,0.0,0.90083,7e-05,14.09564]
[1778339528176,32.41,80253.45,0.0,0.90052,7e-05,14.1262]
[1778339533377,32.41,80248.54,0.0,0.90019,7e-05,14.16032]
[1778339539258,32.41,80249.23,0.0,0.90022,7e-05,14.15657]
[1778339544288,32.41,80253.48,0.0,0.90051,7e-05,14.12783]
[1778339549323,32.41,80256.37,0.0,0.90071,7e-05,14.10747]
[1778339554358,32.41,80252.58,0.0,0.90048,7e-05,14.1289]
[1778339559395,32.41,80252.65,0.0,0.9005,7e-05,14.12766]
[1778339564434,32.41,80251.33,0.0,0.90041,7e-05,14.13585]
[1778339569470,32.41,80251.82,0.0,0.90045,7e-05,14.13189]
[1778339576519,32.41,80251.18,0.0,0.90042,7e-05,14.1355]
[1778339581555,32.41,80249.6,0.0,0.90032,7e-05,14.14572]
[1778339585583,32.41,80253.58,0.0,0.90058,7e-05,14.11857]
[1778339590618,32.41,80253.24,0.0,0.90055,7e-05,14.12229]
[1778339595653,32.41,80253.21,0.0,0.90055,7e-05,14.12243]
[1778339600688,32.41,80257.51,0.0,0.90083,7e-05,14.09346]
[1778339603711,32.41,80262.61,0.0,0.90117,7e-05,14.05919]
[1778339608744,32.41,80264.28,0.0,0.90128,7e-05,14.04816]
[1778339612772,32.41,80272.04,0.0,0.90181,7e-05,13.9926]
[1778339614007,32.41,80278.7,0.0,0.90225,7e-05,13.94792]
[1778339615793,32.41,80279.94,0.0,0.90233,7e-05,13.9399]
[1778339617807,32.41,80287.89,0.0,0.90285,7e-05,13.88688]
[1778339618814,32.41,80287.74,0.0,0.90284,7e-05,13.88814]
[1778339624078,32.41,80291.29,0.0,0.90306,7e-05,13.8656]
[1778339629891,32.41,80292.66,0.0,0.90313,7e-05,13.85803]
[1778339634926,32.42,80294.23,0.0,0.90322,7e-05,13.84891]
[1778339638954,32.42,80299.58,0.0,0.90356,7e-05,13.81421]
[1778339643990,32.42,80299.69,0.0,0.90355,7e-05,13.81515]
[1778339649026,32.42,80299.8,0.0,0.90354,7e-05,13.81611]
[1778339654291,32.42,80295.9,0.0,0.90327,7e-05,13.84388]
[1778339661110,32.43,80295.86,0.0,0.90325,7e-05,13.84627]
[1778339666145,32.43,80296.2,0.0,0.90326,7e-05,13.84548]
[1778339671180,32.43,80298.07,0.0,0.90339,7e-05,13.83104]
[1778339677224,32.43,80298.5,0.0,0.9034,7e-05,13.83007]
[1778339682257,32.44,80299.95,0.0,0.90347,7e-05,13.82201]
[1778339687294,32.44,80301.17,0.0,0.90354,7e-05,13.81546]
[1778339692327,32.44,80303.63,0.0,0.90368,7e-05,13.80079]
[1778339697362,32.44,80307.76,0.0,0.90393,6e-05,13.77511]
[1778339702400,32.45,80309.06,0.0,0.90401,6e-05,13.76739]
[1778339708443,32.45,80307.52,0.0,0.90389,6e-05,13.78005]
[1778339710461,32.45,80315.61,0.0,0.9044,6e-05,13.72671]
[1778339711464,32.45,80315.66,0.0,0.9044,6e-05,13.72665]
[1778339716499,32.45,80315.6,0.0,0.90439,6e-05,13.72847]
[1778339721534,32.45,80312.98,0.0,0.9042,6e-05,13.74754]
[1778339722541,32.46,80318.63,0.0,0.90457,6e-05,13.71014]
[1778339724787,32.46,80320.32,0.0,0.90467,6e-05,13.69952]
[1778339730597,32.46,80326.53,0.0,0.90505,6e-05,13.66012]
[1778339735632,32.46,80330.02,0.0,0.90528,6e-05,13.63532]
[1778339742682,32.46,80329.87,0.0,0.90526,6e-05,13.63743]
[1778339745702,32.46,80336.2,0.0,0.90566,6e-05,13.59551]
[1778339750737,32.46,80337.2,0.0,0.90572,6e-05,13.58935]
[1778339755778,32.46,80341.88,0.0,0.90602,6e-05,13.55891]
[1778339760823,32.47,80347.56,0.0,0.90637,6e-05,13.522]
[1778339765846,32.47,80344.0,0.0,0.90614,6e-05,13.5464]
[1778339770882,32.47,80345.6,0.0,0.90623,6e-05,13.5365]
[1778339776924,32.47,80346.5,0.0,0.90628,6e-05,13.53155]
[1778339783973,32.47,80346.94,0.0,0.9063,6e-05,13.5297]
[1778339794043,32.47,80346.73,0.0,0.90629,6e-05,13.52922]
[1778339800085,32.47,80346.61,0.0,0.90627,6e-05,13.53097]
[1778339805353,32.48,80346.77,0.0,0.90628,6e-05,13.53072]
[1778339812169,32.48,80349.21,0.0,0.90642,6e-05,13.51575]
[1778339818211,32.48,80351.29,0.0,0.90654,6e-05,13.50307]
[1778339823247,32.48,80351.26,0.0,0.90653,6e-05,13.50418]
[1778339828282,32.48,80353.72,0.0,0.90668,6e-05,13.48879]
[1778339834324,32.48,80356.03,0.0,0.90682,6e-05,13.47462]
[1778339839359,32.48,80356.58,0.0,0.90684,6e-05,13.4719]
[1778339844394,32.49,80357.21,0.0,0.90687,6e-05,13.46864]
[1778339851443,32.49,80357.78,0.0,0.90692,6e-05,13.46269]
[1778339856482,32.49,80361.92,0.0,0.90717,6e-05,13.43625]
[1778339864538,32.49,80363.51,0.0,0.90726,6e-05,13.42748]
[1778339869573,32.49,80363.96,0.0,0.90728,6e-05,13.42562]
[1778339872594,32.49,80369.24,0.0,0.9076,6e-05,13.39152]
[1778339873607,32.49,80374.44,0.0,0.90793,6e-05,13.35755]
[1778339874608,32.49,80379.57,0.0,0.90825,6e-05,13.32414]
[1778339878636,32.5,80379.54,0.0,0.90823,6e-05,13.32592]
[1778339883673,32.5,80385.57,0.0,0.90859,6e-05,13.28841]
[1778339888709,32.5,80383.94,0.0,0.90846,6e-05,13.30157]
[1778339892737,32.51,80382.9,0.0,0.90838,6e-05,13.31045]
[1778339893742,32.51,80379.76,0.0,0.90818,6e-05,13.33159]
[1778339895988,32.51,80373.72,0.0,0.90779,6e-05,13.37226]
[1778339896764,32.51,80373.72,0.0,0.90778,6e-05,13.37266]
[1778339901799,32.51,80373.73,0.0,0.90777,6e-05,13.37461]
[1778339906834,32.51,80378.43,0.0,0.90804,6e-05,13.34577]
[1778339911868,32.52,80377.6,0.0,0.90799,6e-05,13.35018]
[1778339915897,32.52,80365.3,0.0,0.9072,6e-05,13.433]
[1778339916906,32.52,80358.99,0.0,0.90679,6e-05,13.47499]
[1778339917913,32.52,80359.12,0.0,0.9068,6e-05,13.47441]
[1778339920933,32.52,80353.72,0.0,0.90645,6e-05,13.51082]
[1778339924962,32.52,80360.33,0.0,0.90686,6e-05,13.46795]
[1778339925967,32.52,80360.19,0.0,0.90685,6e-05,13.46914]
[1778339931002,32.53,80362.24,0.0,0.90697,6e-05,13.45691]
[1778339936038,32.53,80363.45,0.0,0.90703,6e-05,13.45019]
[1778339941074,32.53,80365.05,0.0,0.90712,6e-05,13.44089]
[1778339946350,32.53,80365.76,0.0,0.90715,6e-05,13.43769]
[1778339952150,32.53,80366.7,0.0,0.9072,6e-05,13.43293]
[1778339957187,32.54,80367.14,0.0,0.90722,6e-05,13.43119]
[1778339962220,32.54,80367.31,0.0,0.90722,6e-05,13.4312]
[1778339967255,32.54,80367.74,0.0,0.90723,6e-05,13.42945]
[1778339972290,32.54,80368.43,0.0,0.90729,6e-05,13.42255]
[1778339977325,32.54,80368.91,0.0,0.90731,6e-05,13.42047]
[1778339982360,32.54,80367.25,0.0,0.90719,6e-05,13.43243]
[1778339987397,32.54,80368.46,0.0,0.90726,6e-05,13.42541]
[1778339993439,32.55,80368.88,0.0,0.90728,6e-05,13.42382]
[1778339998474,32.55,80369.74,0.0,0.90732,6e-05,13.41912]
[1778340003511,32.55,80370.35,0.0,0.90735,6e-05,13.4161]
[1778340008546,32.55,80374.16,0.0,0.90758,6e-05,13.39205]
[1778340009553,32.55,80377.11,0.0,0.90776,6e-05,13.37317]
[1778340014588,32.55,80380.61,0.0,0.90797,6e-05,13.35136]
[1778340019624,32.55,80379.37,0.0,0.90788,6e-05,13.3611]
[1778340023652,32.56,80387.84,0.0,0.9084,6e-05,13.30681]
[1778340026910,32.56,80387.3,0.0,0.90835,6e-05,13.31161]
[1778340032715,32.56,80385.63,0.0,0.90824,6e-05,13.32172]
[1778340037750,32.57,80387.26,0.0,0.90832,6e-05,13.31324]
[1778340042785,32.57,80388.3,0.0,0.90837,6e-05,13.30874]
[1778340047824,32.57,80389.23,0.0,0.9084,6e-05,13.30494]
[1778340052859,32.57,80389.93,0.0,0.90843,6e-05,13.30262]
[1778340057894,32.58,80391.19,0.0,0.90848,6e-05,13.29665]
[1778340062929,32.58,80391.45,0.0,0.90848,6e-05,13.2973]
[1778340067964,32.59,80395.85,0.0,0.90873,6e-05,13.27101]
[1778340076020,32.59,80397.37,0.0,0.90878,6e-05,13.26532]
[1778340081057,32.6,80399.47,0.0,0.90889,6e-05,13.25436]
[1778340084076,32.6,80404.48,0.0,0.90918,6e-05,13.22334]
[1778340086090,32.6,80408.38,0.0,0.90941,6e-05,13.19912]
[1778340091127,32.6,80408.8,0.0,0.90943,6e-05,13.19619]
[1778340096162,32.61,80411.15,0.0,0.90955,6e-05,13.18401]
[1778340101198,32.61,80408.49,0.0,0.90935,6e-05,13.2045]
[1778340106234,32.62,80404.27,0.0,0.90906,6e-05,13.23503]
[1778340108249,32.62,80398.19,0.0,0.90868,6e-05,13.27591]
[1778340111269,32.62,80395.33,0.0,0.90848,6e-05,13.2961]
[1778340116305,32.62,80393.45,0.0,0.90834,6e-05,13.31124]
[1778340121340,32.63,80392.21,0.0,0.90824,6e-05,13.32164]
[1778340126374,32.63,80393.34,0.0,0.90829,6e-05,13.31657]
[1778340127613,32.63,80385.9,0.0,0.90782,6e-05,13.36579]
[1778340129396,32.63,80384.66,0.0,0.90773,6e-05,13.37476]
[1778340134431,32.64,80383.13,0.0,0.90762,6e-05,13.38661]
[1778340139466,32.64,80382.23,0.0,0.90755,6e-05,13.39422]
[1778340144501,32.64,80382.35,0.0,0.90754,6e-05,13.39511]
[1778340149536,32.64,80382.35,0.0,0.90753,6e-05,13.39674]
[1778340154574,32.65,80382.66,0.0,0.90755,6e-05,13.39291]
[1778340159609,32.65,80382.61,0.0,0.90753,6e-05,13.39484]
[1778340164645,32.65,80382.95,0.0,0.90754,6e-05,13.39418]
[1778340169680,32.65,80382.9,0.0,0.90752,6e-05,13.39607]
[1778340174715,32.65,80378.52,0.0,0.90723,6e-05,13.42622]
[1778340179750,32.66,80377.55,0.0,0.90716,6e-05,13.43384]
[1778340185793,32.66,80377.67,0.0,0.90715,6e-05,13.43452]
[1778340190827,32.66,80380.05,0.0,0.90729,6e-05,13.42011]
[1778340195864,32.66,80382.29,0.0,0.90742,6e-05,13.40679]
[1778340200897,32.66,80381.71,0.0,0.90737,6e-05,13.41215]
[1778340205932,32.67,80380.19,0.0,0.90726,6e-05,13.42361]
[1778340210969,32.67,80380.64,0.0,0.90728,6e-05,13.42212]
[1778340218251,32.67,80380.68,0.0,0.90728,6e-05,13.42047]
[1778340224058,32.67,80380.7,0.0,0.90726,6e-05,13.42209]
[1778340229093,32.68,80380.19,0.0,0.90722,6e-05,13.42683]
[1778340234128,32.68,80380.6,0.0,0.90723,6e-05,13.42553]
[1778340241177,32.68,80380.97,0.0,0.90724,6e-05,13.42506]
[1778340248464,32.68,80380.63,0.0,0.90719,6e-05,13.42949]
[1778340254270,32.69,80380.8,0.0,0.90719,6e-05,13.42972]
[1778340259303,32.69,80380.07,0.0,0.90713,6e-05,13.43581]
[1778340264338,32.69,80379.64,0.0,0.9071,6e-05,13.43985]
[1778340270379,32.69,80379.51,0.0,0.90708,6e-05,13.44206]
[1778340275416,32.69,80379.97,0.0,0.90711,6e-05,13.43669]
[1778340280451,32.69,80379.94,0.0,0.9071,6e-05,13.43791]
[1778340287498,32.7,80380.13,0.0,0.9071,6e-05,13.43794]
[1778340292534,32.7,80380.05,0.0,0.90709,6e-05,13.43893]
[1778340297569,32.7,80380.08,0.0,0.90709,6e-05,13.43916]
[1778340302604,32.7,80381.31,0.0,0.90716,6e-05,13.43152]
[1778340307639,32.7,80381.87,0.0,0.9072,6e-05,13.42774]
[1778340312674,32.7,80381.97,0.0,0.90721,6e-05,13.42702]
[1778340317709,32.7,80391.89,0.0,0.90783,6e-05,13.36209]
[1778340318954,32.7,80393.64,0.0,0.90794,6e-05,13.35089]
[1778340324758,32.7,80392.01,0.0,0.90783,6e-05,13.36228]
[1778340329793,32.7,80392.25,0.0,0.90784,6e-05,13.36148]
[1778340331808,32.7,80399.08,0.0,0.90828,6e-05,13.31375]
[1778340339177,32.7,80403.12,0.0,0.90851,6e-05,13.28899]
[1778340346911,32.71,80405.98,0.0,0.90867,6e-05,13.27236]
[1778340351947,32.71,80408.25,0.0,0.9088,6e-05,13.25891]
[1778340356984,32.71,80411.55,0.0,0.909,6e-05,13.23807]
[1778340362019,32.71,80410.35,0.0,0.90891,6e-05,13.2475]
[1778340368063,32.71,80409.34,0.0,0.90883,6e-05,13.25607]
[1778340373096,32.72,80404.94,0.0,0.90854,6e-05,13.28644]
[1778340379457,32.72,80406.0,0.0,0.9086,6e-05,13.28065]
[1778340385180,32.72,80406.16,0.0,0.90861,6e-05,13.2791]
[1778340390215,32.72,80406.27,0.0,0.90862,6e-05,13.27797]
[1778340395250,32.71,80407.95,0.0,0.90877,6e-05,13.26105]
[1778340400285,32.71,80407.26,0.0,0.90875,6e-05,13.26346]
[1778340405321,32.71,80406.6,0.0,0.90872,6e-05,13.26571]
[1778340410355,32.7,80407.6,0.0,0.90881,6e-05,13.25679]
[1778340416397,32.7,80406.85,0.0,0.90879,6e-05,13.25893]
[1778340421432,32.7,80406.23,0.0,0.90877,6e-05,13.26073]
[1778340426467,32.69,80401.34,0.0,0.90849,6e-05,13.2904]
[1778340432509,32.69,80401.95,0.0,0.90855,6e-05,13.28355]
[1778340437544,32.69,80403.04,0.0,0.90864,6e-05,13.27408]
[1778340444596,32.68,80407.04,0.0,0.90892,6e-05,13.24471]
[1778340449949,32.68,80412.9,0.0,0.90931,6e-05,13.20376]
[1778340456678,32.67,80414.41,0.0,0.90945,6e-05,13.18743]
[1778340461714,32.67,80416.15,0.0,0.90956,6e-05,13.17593]
[1778340467755,32.67,80418.43,0.0,0.90971,6e-05,13.16003]
[1778340473797,32.67,80419.81,0.0,0.9098,6e-05,13.15077]
[1778340480159,32.67,80421.02,0.0,0.90987,6e-05,13.14263]
[1778340485881,32.67,80423.19,0.0,0.91001,6e-05,13.12833]
[1778340490916,32.67,80422.45,0.0,0.90997,6e-05,13.13302]
[1778340495951,32.67,80423.05,0.0,0.91,6e-05,13.12898]
[1778340503013,32.67,80423.29,0.0,0.91004,6e-05,13.1248]
[1778340508048,32.66,80423.57,0.0,0.91008,6e-05,13.12084]
[1778340513083,32.66,80423.43,0.0,0.91011,6e-05,13.11618]
[1778340518118,32.66,80420.41,0.0,0.90995,6e-05,13.13354]
[1778340523153,32.65,80417.92,0.0,0.90982,6e-05,13.1473]
[1778340528188,32.65,80419.1,0.0,0.90989,6e-05,13.1392]
[1778340534235,32.65,80420.33,0.0,0.90998,6e-05,13.12996]
[1778340539270,32.65,80424.59,0.0,0.91024,6e-05,13.10283]
[1778340548336,32.65,80425.39,0.0,0.91029,6e-05,13.09737]
[1778340553370,32.65,80426.84,0.0,0.9104,6e-05,13.08553]
[1778340558409,32.65,80428.92,0.0,0.91054,6e-05,13.07056]
[1778340563445,32.65,80429.12,0.0,0.91053,6e-05,13.07126]
[1778340568479,32.65,80428.92,0.0,0.91051,6e-05,13.07402]
[1778340573514,32.65,80427.25,0.0,0.91041,6e-05,13.08332]
[1778340579558,32.65,80427.73,0.0,0.91044,6e-05,13.08007]
[1778340586606,32.65,80428.96,0.0,0.91052,6e-05,13.07177]
[1778340592648,32.65,80429.78,0.0,0.91055,6e-05,13.06796]
[1778340597682,32.66,80429.14,0.0,0.9105,6e-05,13.07373]
[1778340602719,32.66,80428.24,0.0,0.91043,6e-05,13.08112]
[1778340608761,32.66,80428.95,0.0,0.91046,6e-05,13.07831]
[1778340613795,32.66,80426.69,0.0,0.9103,6e-05,13.09447]
[1778340620845,32.67,80426.3,0.0,0.91026,6e-05,13.09927]
[1778340626888,32.67,80428.06,0.0,0.91035,6e-05,13.08948]
[1778340629908,32.67,80433.29,0.0,0.91066,6e-05,13.0564]
[1778340634943,32.67,80432.49,0.0,0.91062,6e-05,13.05981]
[1778340639978,32.67,80434.9,0.0,0.91075,6e-05,13.04592]
[1778340642293,32.68,80471.51,0.0,0.91296,6e-05,12.80999]
[1778340644015,32.68,80475.52,0.0,0.9132,6e-05,12.78413]
[1778340645015,32.68,80476.08,0.0,0.91324,6e-05,12.7805]
[1778340650049,32.68,80473.66,0.0,0.91309,6e-05,12.79594]
[1778340655085,32.68,80474.45,0.0,0.91314,6e-05,12.79085]
[1778340661126,32.68,80474.96,0.0,0.91317,6e-05,12.78773]
[1778340665155,32.68,80481.23,0.0,0.91354,6e-05,12.74762]
[1778340666162,32.68,80480.59,0.0,0.9135,6e-05,12.75183]
[1778340670190,32.68,80472.41,0.0,0.91301,6e-05,12.80476]
[1778340671197,32.68,80464.24,0.0,0.91252,6e-05,12.85735]
[1778340672507,32.68,80462.98,0.0,0.91245,6e-05,12.86541]
[1778340678249,32.68,80459.35,0.0,0.91223,6e-05,12.88832]
[1778340683281,32.67,80456.25,0.0,0.91205,6e-05,12.90777]
[1778340688316,32.67,80455.91,0.0,0.91204,6e-05,12.90928]
[1778340691339,32.67,80461.76,0.0,0.91241,6e-05,12.86777]
[1778340696373,32.67,80459.24,0.0,0.91226,6e-05,12.88362]
[1778340701408,32.67,80455.73,0.0,0.91206,6e-05,12.90565]
[1778340707450,32.67,80455.86,0.0,0.91207,6e-05,12.90391]
[1778340712787,32.67,80455.6,0.0,0.91206,6e-05,12.90483]
[1778340718543,32.67,80458.15,0.0,0.91223,6e-05,12.88747]
[1778340723565,32.67,80460.75,0.0,0.91239,6e-05,12.8702]
[1778340728600,32.67,80460.09,0.0,0.91235,6e-05,12.87405]
[1778340733635,32.67,80459.65,0.0,0.91233,6e-05,12.8765]
[1778340738670,32.67,80459.01,0.0,0.91229,6e-05,12.88028]
[1778340743705,32.67,80458.23,0.0,0.91225,6e-05,12.88494]
[1778340745719,32.67,80452.67,0.0,0.91192,6e-05,12.92066]
[1778340747734,32.66,80444.92,0.0,0.91145,6e-05,12.97046]
[1778340750754,32.66,80443.99,0.0,0.9114,6e-05,12.97582]
[1778340755789,32.66,80445.23,0.0,0.9115,6e-05,12.96335]
[1778340760824,32.66,80446.36,0.0,0.91158,6e-05,12.95506]
[1778340763848,32.66,80453.37,0.0,0.91201,6e-05,12.90929]
[1778340768881,32.66,80454.91,0.0,0.91211,6e-05,12.89885]
[1778340773916,32.66,80456.11,0.0,0.91218,6e-05,12.89058]
[1778340778954,32.66,80456.18,0.0,0.91219,6e-05,12.8896]
[1778340783986,32.66,80455.46,0.0,0.91215,6e-05,12.8937]
[1778340789021,32.66,80455.26,0.0,0.91215,6e-05,12.89426]
[1778340794056,32.66,80453.25,0.0,0.91203,6e-05,12.90652]
[1778340799091,32.65,80454.32,0.0,0.91211,6e-05,12.89885]
[1778340805133,32.65,80454.2,0.0,0.91211,6e-05,12.89873]
[1778340810167,32.65,80454.25,0.0,0.91212,6e-05,12.89766]
[1778340815203,32.65,80448.71,0.0,0.91181,6e-05,12.92923]
[1778340820238,32.65,80448.61,0.0,0.91181,6e-05,12.92882]
[1778340825273,32.65,80448.03,0.0,0.91179,6e-05,12.93153]
[1778340830308,32.65,80446.14,0.0,0.91168,6e-05,12.94272]
[1778340835343,32.64,80444.9,0.0,0.91162,6e-05,12.94969]
[1778340840380,32.64,80444.26,0.0,0.91159,6e-05,12.95282]
[1778340845413,32.64,80447.74,0.0,0.91181,6e-05,12.92939]
[1778340853774,32.64,80445.98,0.0,0.91171,6e-05,12.93953]
[1778340859511,32.64,80440.68,0.0,0.9114,6e-05,12.97289]
[1778340864547,32.64,80440.37,0.0,0.91139,6e-05,12.97396]
[1778340869582,32.64,80441.54,0.0,0.91147,6e-05,12.96554]
[1778340874618,32.64,80440.96,0.0,0.91146,6e-05,12.96511]
[1778340883984,32.63,80438.37,0.0,0.91131,6e-05,12.9804]
[1778340889723,32.63,80438.44,0.0,0.91133,6e-05,12.97894]
[1778340899793,32.63,80438.35,0.0,0.91134,6e-05,12.97791]
[1778340905834,32.63,80437.92,0.0,0.91132,6e-05,12.97976]
[1778340910870,32.63,80442.33,0.0,0.91159,6e-05,12.95041]
[1778340912884,32.63,80450.8,0.0,0.91211,6e-05,12.89546]
[1778340917919,32.63,80455.27,0.0,0.91238,6e-05,12.86642]
[1778340920941,32.63,80464.91,0.0,0.91296,6e-05,12.80421]
[1778340921947,32.63,80465.38,0.0,0.91299,6e-05,12.80125]
[1778340926983,32.63,80468.42,0.0,0.91317,6e-05,12.78217]
[1778340932017,32.63,80466.84,0.0,0.91309,6e-05,12.78962]
[1778340937056,32.63,80464.75,0.0,0.91296,6e-05,12.80377]
[1778340942087,32.63,80464.13,0.0,0.91291,6e-05,12.80847]
[1778340947123,32.63,80463.19,0.0,0.91285,6e-05,12.81522]
[1778340952162,32.63,80463.33,0.0,0.91285,6e-05,12.81521]
[1778340957192,32.63,80463.03,0.0,0.91282,6e-05,12.81794]
[1778340962227,32.63,80463.18,0.0,0.91283,6e-05,12.81763]
[1778340967263,32.64,80461.05,0.0,0.91269,6e-05,12.83229]
[1778340972298,32.64,80462.87,0.0,0.91279,6e-05,12.82137]
[1778340977333,32.64,80461.79,0.0,0.91272,6e-05,12.82919]
[1778340982368,32.64,80461.83,0.0,0.91271,6e-05,12.82973]
[1778340987403,32.64,80461.56,0.0,0.91269,6e-05,12.83229]
[1778340992438,32.64,80459.54,0.0,0.91258,6e-05,12.84271]
[1778340997473,32.64,80460.96,0.0,0.91266,6e-05,12.83434]
[1778341002508,32.64,80460.97,0.0,0.91265,6e-05,12.83508]
[1778341007543,32.64,80461.4,0.0,0.91267,6e-05,12.83309]
[1778341012579,32.65,80461.77,0.0,0.91269,6e-05,12.8315]
[1778341017613,32.65,80461.76,0.0,0.91268,6e-05,12.83233]
[1778341021649,32.65,80473.79,0.0,0.91339,6e-05,12.75582]
[1778341022655,32.65,80489.25,0.0,0.91431,6e-05,12.65668]
[1778341023662,32.65,80492.52,0.0,0.9145,6e-05,12.63618]
[1778341028697,32.65,80495.89,0.0,0.91468,6e-05,12.6174]
[1778341029703,32.65,80508.76,0.0,0.91544,6e-05,12.53527]
[1778341030710,32.65,80513.32,0.0,0.9157,6e-05,12.50682]
[1778341035745,32.66,80514.55,0.0,0.91576,6e-05,12.50038]
[1778341039773,32.66,80508.67,0.0,0.91541,6e-05,12.53858]
[1778341041787,32.66,80506.08,0.0,0.91525,6e-05,12.55532]
[1778341046828,32.66,80505.18,0.0,0.91518,6e-05,12.56364]
[1778341051864,32.66,80502.03,0.0,0.91501,6e-05,12.58078]
[1778341056897,32.66,80504.01,0.0,0.91512,6e-05,12.56842]
[1778341061938,32.66,80504.96,0.0,0.91517,6e-05,12.56272]
[1778341066969,32.66,80506.2,0.0,0.91524,6e-05,12.55524]
[1778341072004,32.66,80503.36,0.0,0.91507,6e-05,12.57381]
[1778341074018,32.66,80499.76,0.0,0.91485,6e-05,12.59772]
[1778341079054,32.67,80502.28,0.0,0.91499,6e-05,12.58298]
[1778341083098,32.67,80507.56,0.0,0.9153,6e-05,12.54936]
[1778341085113,32.67,80509.29,0.0,0.9154,6e-05,12.53846]
[1778341090147,32.67,80507.88,0.0,0.9153,6e-05,12.54913]
[1778341095182,32.67,80506.56,0.0,0.9152,6e-05,12.55997]
[1778341100217,32.68,80509.5,0.0,0.91535,6e-05,12.54379]
[1778341105252,32.68,80509.25,0.0,0.91531,6e-05,12.54803]
[1778341110288,32.68,80509.01,0.0,0.91527,6e-05,12.5522]
[1778341115608,32.69,80510.14,0.0,0.91533,6e-05,12.54485]
[1778341121364,32.69,80512.86,0.0,0.91546,6e-05,12.53042]
[1778341126399,32.7,80515.19,0.0,0.91557,6e-05,12.51919]
[1778341129421,32.7,80507.96,0.0,0.91513,6e-05,12.56697]
[1778341134456,32.7,80507.02,0.0,0.91505,6e-05,12.57554]
[1778341139491,32.71,80505.76,0.0,0.91495,6e-05,12.58605]
[1778341144526,32.71,80505.16,0.0,0.9149,6e-05,12.59226]
[1778341149561,32.71,80503.62,0.0,0.91479,6e-05,12.60437]
[1778341154596,32.72,80503.33,0.0,0.91475,6e-05,12.60846]
[1778341160638,32.72,80503.19,0.0,0.91472,6e-05,12.61206]
[1778341165959,32.72,80503.44,0.0,0.91471,6e-05,12.61275]
[1778341171715,32.72,80504.7,0.0,0.9148,6e-05,12.60196]
[1778341177757,32.73,80504.77,0.0,0.9148,6e-05,12.60176]
[1778341186101,32.72,80505.84,0.0,0.91487,6e-05,12.59462]
[1778341191857,32.72,80510.92,0.0,0.91517,6e-05,12.56113]
[1778341196892,32.72,80511.88,0.0,0.91524,6e-05,12.55427]
[1778341201926,32.72,80519.35,0.0,0.91568,6e-05,12.50625]
[1778341202942,32.72,80520.23,0.0,0.91573,6e-05,12.50059]
[1778341207968,32.72,80520.6,0.0,0.91576,6e-05,12.49789]
[1778341213003,32.72,80523.2,0.0,0.91591,6e-05,12.48111]
[1778341218038,32.72,80525.99,0.0,0.91608,6e-05,12.46321]
[1778341224086,32.72,80525.15,0.0,0.91603,6e-05,12.46832]
[1778341229122,32.72,80524.78,0.0,0.91601,6e-05,12.4704]
[1778341236460,32.72,80524.01,0.0,0.91599,6e-05,12.47142]
[1778341242218,32.72,80516.92,0.0,0.91558,6e-05,12.51611]
[1778341247249,32.72,80518.77,0.0,0.91568,6e-05,12.50488]
[1778341252374,32.72,80519.22,0.0,0.9157,6e-05,12.50291]
[1778341257410,32.72,80521.27,0.0,0.91581,6e-05,12.49056]
[1778341262445,32.72,80521.81,0.0,0.91584,6e-05,12.4881]
[1778341265467,32.72,80528.49,0.0,0.91622,6e-05,12.44636]
[1778341270502,32.73,80530.09,0.0,0.9163,6e-05,12.43761]
[1778341275537,32.73,80532.02,0.0,0.9164,6e-05,12.42689]
[1778341280573,32.73,80532.7,0.0,0.91643,6e-05,12.42359]
[1778341285615,32.73,80532.51,0.0,0.91642,6e-05,12.42493]
[1778341290643,32.73,80533.49,0.0,0.91647,6e-05,12.41877]
[1778341295678,32.73,80535.16,0.0,0.91659,6e-05,12.40484]
[1778341300713,32.73,80536.32,0.0,0.91666,6e-05,12.39746]
[1778341305747,32.73,80537.66,0.0,0.91674,6e-05,12.38892]
[1778341310783,32.73,80540.07,0.0,0.91688,6e-05,12.37365]
[1778341317025,32.73,80540.43,0.0,0.9169,6e-05,12.37131]
[1778341322868,32.73,80539.62,0.0,0.91685,6e-05,12.3763]
[1778341327902,32.73,80540.22,0.0,0.91689,6e-05,12.37229]
[1778341333944,32.73,80540.28,0.0,0.91689,6e-05,12.37164]
[1778341337165,32.73,80548.34,0.0,0.91736,6e-05,12.3206]
[1778341337973,32.73,80548.34,0.0,0.91736,6e-05,12.32062]
[1778341338980,32.73,80560.26,0.0,0.91804,6e-05,12.24559]
[1778341339988,32.73,80570.18,0.0,0.9186,6e-05,12.18413]
[1778341340994,32.73,80584.54,0.0,0.91941,6e-05,12.09463]
[1778341342001,32.73,80589.61,0.0,0.9197,6e-05,12.06296]
[1778341344013,32.73,80601.11,0.0,0.92034,6e-05,11.9922]
[1778341345034,32.73,80604.2,0.0,0.9205,6e-05,11.97353]
[1778341347235,32.73,80584.91,0.0,0.91941,6e-05,12.09494]
[1778341348052,32.73,80584.57,0.0,0.91939,6e-05,12.0975]
[1778341349058,32.73,80579.38,0.0,0.91909,6e-05,12.13034]
[1778341351072,32.74,80573.3,0.0,0.91876,6e-05,12.16573]
[1778341352079,32.74,80564.68,0.0,0.91827,6e-05,12.2201]
[1778341353133,32.74,80552.69,0.0,0.91758,6e-05,12.29596]
[1778341354114,32.74,80551.52,0.0,0.9175,6e-05,12.30451]
[1778341355120,32.74,80513.12,0.0,0.91526,6e-05,12.54797]
[1778341356126,32.74,80499.18,0.0,0.91444,6e-05,12.63703]
[1778341357323,32.74,80501.83,0.0,0.91459,6e-05,12.62044]
[1778341363189,32.74,80506.64,0.0,0.91486,6e-05,12.59162]
[1778341365189,32.74,80514.37,0.0,0.91531,6e-05,12.54276]
[1778341367393,32.74,80521.55,0.0,0.91573,6e-05,12.49718]
[1778341374252,32.74,80522.51,0.0,0.91579,6e-05,12.4913]
[1778341379287,32.74,80524.46,0.0,0.9159,6e-05,12.47907]
[1778341384324,32.74,80518.69,0.0,0.91556,6e-05,12.51571]
[1778341389359,32.74,80516.21,0.0,0.91542,6e-05,12.53128]
[1778341393387,32.74,80506.88,0.0,0.91487,6e-05,12.59073]
[1778341395401,32.74,80500.13,0.0,0.91447,6e-05,12.63401]
[1778341398422,32.74,80505.42,0.0,0.91478,6e-05,12.60044]
[1778341399428,32.74,80482.53,0.0,0.91342,6e-05,12.74673]
[1778341400436,32.74,80464.6,0.0,0.91235,6e-05,12.86168]
[1778341405472,32.74,80461.44,0.0,0.91217,6e-05,12.8814]
[1778341410507,32.74,80459.79,0.0,0.91208,6e-05,12.89088]
[1778341415541,32.74,80459.28,0.0,0.91207,6e-05,12.88992]
[1778341417556,32.74,80464.51,0.0,0.91239,6e-05,12.85587]
[1778341420578,32.74,80466.3,0.0,0.9125,6e-05,12.8438]
[1778341425612,32.74,80472.2,0.0,0.91286,6e-05,12.80539]
[1778341428633,32.74,80472.4,0.0,0.91288,6e-05,12.80383]
[1778341431659,32.74,80481.45,0.0,0.91342,6e-05,12.74564]
[1778341432662,32.74,80482.3,0.0,0.91347,6e-05,12.74026]
[1778341435685,32.74,80486.83,0.0,0.91374,6e-05,12.71158]
[1778341437890,32.74,80488.4,0.0,0.91383,6e-05,12.70204]
[1778341443740,32.74,80491.4,0.0,0.91399,6e-05,12.68395]
[1778341448785,32.74,80494.46,0.0,0.91416,6e-05,12.66563]
[1778341453814,32.74,80495.24,0.0,0.9142,6e-05,12.66198]
[1778341458846,32.75,80493.84,0.0,0.9141,6e-05,12.67254]
[1778341463882,32.75,80491.44,0.0,0.91395,6e-05,12.6889]
[1778341468915,32.75,80493.63,0.0,0.91407,6e-05,12.67637]
[1778341473951,32.75,80492.38,0.0,0.914,6e-05,12.68246]
[1778341478988,32.75,80490.63,0.0,0.91388,6e-05,12.6954]
[1778341484022,32.76,80490.2,0.0,0.91384,6e-05,12.6996]
[1778341488241,32.76,80449.93,0.0,0.91141,6e-05,12.95908]
[1778341489057,32.76,80449.93,0.0,0.91142,6e-05,12.95897]
[1778341490063,32.76,80459.17,0.0,0.91197,6e-05,12.8994]
[1778341491073,32.76,80465.32,0.0,0.91235,6e-05,12.85987]
[1778341495098,32.76,80458.48,0.0,0.91193,6e-05,12.90387]
[1778341500135,32.76,80471.75,0.0,0.91273,6e-05,12.81849]
[1778341503156,32.76,80481.55,0.0,0.91332,6e-05,12.75605]
[1778341508189,32.76,80482.01,0.0,0.91334,6e-05,12.75385]
[1778341511209,32.76,80487.88,0.0,0.91368,6e-05,12.71716]
[1778341516245,32.76,80494.35,0.0,0.91405,6e-05,12.6773]
[1778341521280,32.76,80498.69,0.0,0.91429,6e-05,12.65128]
[1778341525309,32.77,80503.93,0.0,0.91459,6e-05,12.61895]
[1778341526319,32.77,80511.9,0.0,0.91505,6e-05,12.56906]
[1778341530347,32.77,80505.41,0.0,0.91466,6e-05,12.61173]
[1778341531354,32.77,80504.28,0.0,0.9146,6e-05,12.61632]
[1778341537396,32.77,80504.4,0.0,0.91459,6e-05,12.61743]
[1778341542432,32.78,80502.88,0.0,0.91449,6e-05,12.62892]
[1778341547466,32.78,80500.26,0.0,0.91432,6e-05,12.6473]
[1778341552501,32.78,80500.23,0.0,0.9143,6e-05,12.64912]
[1778341557535,32.78,80500.31,0.0,0.91429,6e-05,12.65017]
[1778341562571,32.78,80503.01,0.0,0.91443,6e-05,12.63486]
[1778341568802,32.79,80503.81,0.0,0.91447,6e-05,12.63128]
[1778341575662,32.79,80505.24,0.0,0.91453,6e-05,12.62423]
[1778341582711,32.79,80507.32,0.0,0.91463,6e-05,12.61333]
[1778341588754,32.8,80505.6,0.0,0.91452,6e-05,12.62567]
[1778341594796,32.8,80504.83,0.0,0.91448,6e-05,12.62917]
[1778341600838,32.8,80503.48,0.0,0.91438,6e-05,12.63921]
[1778341606880,32.8,80501.36,0.0,0.91424,6e-05,12.65443]
[1778341613930,32.81,80500.03,0.0,0.91414,6e-05,12.66513]
[1778341619153,32.81,80499.7,0.0,0.91411,6e-05,12.66859]
[1778341626012,32.81,80499.76,0.0,0.9141,6e-05,12.67031]
[1778341631047,32.81,80504.25,0.0,0.91435,6e-05,12.64304]
[1778341636083,32.81,80508.73,0.0,0.9146,6e-05,12.61611]
[1778341641119,32.82,80508.32,0.0,0.91456,6e-05,12.62042]
[1778341646153,32.82,80508.04,0.0,0.91453,6e-05,12.6235]
[1778341651189,32.82,80508.45,0.0,0.91458,6e-05,12.61731]
[1778341657231,32.82,80508.42,0.0,0.91458,6e-05,12.61703]
[1778341662267,32.82,80520.94,0.0,0.91532,6e-05,12.53662]
[1778341667301,32.82,80524.27,0.0,0.91553,6e-05,12.51468]
[1778341671329,32.81,80530.16,0.0,0.91587,6e-05,12.47691]
[1778341676365,32.81,80542.8,0.0,0.91661,6e-05,12.3965]
[1778341677372,32.81,80544.63,0.0,0.91672,6e-05,12.38495]
[1778341683413,32.81,80545.52,0.0,0.91677,6e-05,12.37939]
[1778341688448,32.81,80554.39,0.0,0.91728,6e-05,12.32357]
[1778341689645,32.81,80556.35,0.0,0.91739,6e-05,12.31144]
[1778341696504,32.82,80556.22,0.0,0.91738,6e-05,12.31291]
[1778341703555,32.82,80556.67,0.0,0.9174,6e-05,12.3109]
[1778341708592,32.82,80559.06,0.0,0.91753,6e-05,12.29644]
[1778341709786,32.82,80568.19,0.0,0.91805,6e-05,12.23927]
[1778341710605,32.82,80568.19,0.0,0.91805,6e-05,12.23972]
[1778341715640,32.82,80572.53,0.0,0.9183,6e-05,12.21018]
[1778341720675,32.82,80568.07,0.0,0.91804,6e-05,12.23957]
[1778341722689,32.82,80563.89,0.0,0.91779,6e-05,12.26647]
[1778341726718,32.82,80560.47,0.0,0.91759,6e-05,12.28846]
[1778341729925,32.82,80555.34,0.0,0.91729,6e-05,12.3211]
[1778341731752,32.82,80545.44,0.0,0.91672,6e-05,12.38358]
[1778341736790,32.82,80543.48,0.0,0.91661,6e-05,12.39578]
[1778341743839,32.82,80542.24,0.0,0.91654,6e-05,12.40341]
[1778341748874,32.82,80538.06,0.0,0.9163,6e-05,12.42961]
[1778341753909,32.82,80540.34,0.0,0.91643,6e-05,12.41481]
[1778341758945,32.82,80537.99,0.0,0.9163,6e-05,12.42919]
[1778341763980,32.82,80534.54,0.0,0.9161,6e-05,12.45149]
[1778341769015,32.82,80536.07,0.0,0.91619,6e-05,12.44102]
[1778341775057,32.82,80537.19,0.0,0.91629,6e-05,12.42968]
[1778341780280,32.82,80541.03,0.0,0.91652,6e-05,12.40456]
[1778341784121,32.82,80546.05,0.0,0.91681,6e-05,12.37232]
[1778341786134,32.82,80548.58,0.0,0.91696,6e-05,12.35618]
[1778341791169,32.82,80550.12,0.0,0.91705,6e-05,12.34604]
[1778341796204,32.82,80553.55,0.0,0.91725,6e-05,12.32402]
[1778341802246,32.82,80553.91,0.0,0.91728,6e-05,12.32151]
[1778341809295,32.82,80553.92,0.0,0.91728,6e-05,12.32108]
[1778341814331,32.82,80553.5,0.0,0.91726,6e-05,12.32352]
[1778341819366,32.82,80553.05,0.0,0.91723,6e-05,12.32611]
[1778341825409,32.81,80550.67,0.0,0.9171,6e-05,12.34064]
[1778341830631,32.81,80551.14,0.0,0.91713,6e-05,12.33716]
[1778341840701,32.81,80551.93,0.0,0.91721,6e-05,12.3281]
[1778341847564,32.81,80552.78,0.0,0.91726,6e-05,12.32223]
[1778341852598,32.81,80550.31,0.0,0.91712,6e-05,12.3374]
[1778341860842,32.81,80550.67,0.0,0.91715,6e-05,12.33432]
[1778341867704,32.81,80550.48,0.0,0.91714,6e-05,12.33473]
[1778341872743,32.81,80544.66,0.0,0.91681,6e-05,12.37099]
[1778341877773,32.81,80541.59,0.0,0.91664,6e-05,12.38966]
[1778341885829,32.81,80540.3,0.0,0.91658,6e-05,12.39667]
[1778341891062,32.81,80538.42,0.0,0.91649,6e-05,12.40442]
[1778341897913,32.8,80538.21,0.0,0.91649,6e-05,12.4047]
[1778341902948,32.8,80536.99,0.0,0.91643,6e-05,12.41169]
[1778341908990,32.8,80536.76,0.0,0.91642,6e-05,12.41235]
[1778341912014,32.8,80531.43,0.0,0.91611,6e-05,12.44565]
[1778341917046,32.8,80529.84,0.0,0.91603,6e-05,12.45511]
[1778341922082,32.8,80527.96,0.0,0.91593,6e-05,12.4661]
[1778341927116,32.8,80526.96,0.0,0.91588,6e-05,12.47151]
[1778341933158,32.8,80528.52,0.0,0.91598,6e-05,12.46061]
[1778341939200,32.79,80525.78,0.0,0.91583,6e-05,12.47699]
[1778341946250,32.79,80523.42,0.0,0.9157,6e-05,12.49051]
[1778341951484,32.79,80523.16,0.0,0.91571,6e-05,12.48791]
[1778341961554,32.79,80522.44,0.0,0.91569,6e-05,12.49081]
[1778341964375,32.79,80532.56,0.0,0.91628,6e-05,12.42632]
[1778341965382,32.79,80535.5,0.0,0.91645,6e-05,12.40767]
[1778341970417,32.79,80539.55,0.0,0.91668,6e-05,12.38211]
[1778341975452,32.79,80542.3,0.0,0.91684,6e-05,12.36483]
[1778341981694,32.79,80542.7,0.0,0.91687,6e-05,12.36233]
[1778341987536,32.79,80542.48,0.0,0.91685,6e-05,12.36356]
[1778341992570,32.79,80543.48,0.0,0.91691,6e-05,12.35702]
[1778341997606,32.79,80547.58,0.0,0.91715,6e-05,12.33097]
[1778342002643,32.79,80547.75,0.0,0.91716,6e-05,12.32972]
[1778342007677,32.79,80551.56,0.0,0.91738,6e-05,12.30559]
[1778342012711,32.79,80551.67,0.0,0.91741,6e-05,12.30142]
[1778342020767,32.79,80550.84,0.0,0.91737,6e-05,12.30633]
[1778342025802,32.79,80548.49,0.0,0.91723,6e-05,12.32085]
[1778342030837,32.79,80548.81,0.0,0.91726,6e-05,12.3184]
[1778342035881,32.79,80549.34,0.0,0.91729,6e-05,12.31461]
[1778342040915,32.78,80549.76,0.0,0.91732,6e-05,12.31151]
[1778342045950,32.78,80550.51,0.0,0.91737,6e-05,12.30635]
[1778342050986,32.78,80553.86,0.0,0.91756,6e-05,12.28481]
[1778342056020,32.78,80555.14,0.0,0.91764,6e-05,12.27655]
[1778342061055,32.78,80555.07,0.0,0.91764,6e-05,12.27676]
[1778342069111,32.78,80554.68,0.0,0.91762,6e-05,12.27883]
[1778342078174,32.78,80554.49,0.0,0.91763,6e-05,12.27625]
[1778342083209,32.78,80553.81,0.0,0.91759,6e-05,12.28027]
[1778342088244,32.78,80552.84,0.0,0.91754,6e-05,12.2861]
[1778342093279,32.78,80553.82,0.0,0.9176,6e-05,12.27966]
[1778342102541,32.78,80553.96,0.0,0.91761,6e-05,12.27828]
[1778342108383,32.78,80553.99,0.0,0.91761,6e-05,12.27785]
[1778342113419,32.78,80553.59,0.0,0.91759,6e-05,12.28007]
[1778342118454,32.78,80553.61,0.0,0.9176,6e-05,12.27992]
[1778342123489,32.78,80553.93,0.0,0.91761,6e-05,12.27883]
[1778342128524,32.78,80553.78,0.0,0.91759,6e-05,12.28069]
[1778342133559,32.78,80553.65,0.0,0.91759,6e-05,12.27907]
[1778342138595,32.78,80553.92,0.0,0.9176,6e-05,12.27828]
[1778342143629,32.79,80552.48,0.0,0.91751,6e-05,12.28818]
[1778342149672,32.79,80552.58,0.0,0.91751,6e-05,12.28855]
[1778342156720,32.79,80553.2,0.0,0.91753,6e-05,12.28583]
[1778342161756,32.79,80552.88,0.0,0.91751,6e-05,12.28867]
[1778342166790,32.79,80552.23,0.0,0.91746,6e-05,12.29355]
[1778342171825,32.79,80552.28,0.0,0.91746,6e-05,12.294]
[1778342183130,32.79,80553.08,0.0,0.91749,6e-05,12.29066]
[1778342190958,32.79,80552.85,0.0,0.91748,6e-05,12.29167]
[1778342195993,32.79,80549.67,0.0,0.91732,6e-05,12.30833]
[1778342201029,32.79,80545.48,0.0,0.91707,6e-05,12.33539]
[1778342206067,32.79,80545.11,0.0,0.91705,6e-05,12.33724]
[1778342212108,32.79,80543.2,0.0,0.91695,6e-05,12.34881]
[1778342217142,32.79,80540.0,0.0,0.91676,6e-05,12.36852]
[1778342222178,32.79,80539.32,0.0,0.91673,6e-05,12.37231]
[1778342227212,32.79,80537.24,0.0,0.91661,6e-05,12.38486]
[1778342232248,32.79,80538.76,0.0,0.91671,6e-05,12.37472]
[1778342237282,32.79,80539.77,0.0,0.91677,6e-05,12.3678]
[1778342242319,32.79,80542.39,0.0,0.91693,6e-05,12.35074]
[1778342248360,32.79,80542.5,0.0,0.91694,6e-05,12.3496]
[1778342253624,32.79,80540.94,0.0,0.91687,6e-05,12.35563]
[1778342261451,32.79,80540.23,0.0,0.91683,6e-05,12.35961]
[1778342267493,32.79,80540.2,0.0,0.91684,6e-05,12.35939]
[1778342272528,32.79,80540.17,0.0,0.91684,6e-05,12.35925]
[1778342277564,32.79,80539.55,0.0,0.9168,6e-05,12.36286]
[1778342282598,32.78,80539.08,0.0,0.91678,6e-05,12.36552]
[1778342287633,32.78,80536.97,0.0,0.91666,6e-05,12.37837]
[1778342292668,32.78,80532.65,0.0,0.91642,6e-05,12.4052]
[1778342295689,32.78,80527.48,0.0,0.91612,6e-05,12.43747]
[1778342299718,32.78,80520.94,0.0,0.91574,6e-05,12.47821]
[1778342304753,32.78,80517.02,0.0,0.91552,6e-05,12.50221]
[1778342309789,32.78,80517.45,0.0,0.91556,6e-05,12.49836]
[1778342314823,32.78,80518.12,0.0,0.91563,6e-05,12.48975]
[1778342319858,32.78,80518.24,0.0,0.91564,6e-05,12.48807]
[1778342324895,32.77,80518.64,0.0,0.91567,6e-05,12.48467]
[1778342329928,32.77,80518.21,0.0,0.91565,6e-05,12.48659]
[1778342332949,32.77,80524.73,0.0,0.91604,6e-05,12.44481]
[1778342334186,32.77,80525.31,0.0,0.91607,6e-05,12.44105]
[1778342339998,32.77,80523.57,0.0,0.91597,6e-05,12.45196]
[1778342345033,32.77,80529.56,0.0,0.91632,6e-05,12.41391]
[1778342350068,32.77,80533.19,0.0,0.91653,6e-05,12.39106]
[1778342355103,32.77,80533.35,0.0,0.91654,6e-05,12.39013]
[1778342361145,32.77,80532.95,0.0,0.91652,6e-05,12.39267]
[1778342366180,32.77,80534.07,0.0,0.91658,6e-05,12.3855]
[1778342371216,32.77,80535.08,0.0,0.91666,6e-05,12.3757]
[1778342376251,32.77,80536.25,0.0,0.91673,6e-05,12.36826]
[1778342382293,32.77,80536.38,0.0,0.91674,6e-05,12.36737]
[1778342387330,32.77,80537.23,0.0,0.91679,6e-05,12.36195]
[1778342392363,32.78,80536.62,0.0,0.91673,6e-05,12.36787]
[1778342398637,32.78,80538.53,0.0,0.91684,6e-05,12.35626]
[1778342402433,32.78,80552.8,0.0,0.91766,6e-05,12.26643]
[1778342403440,32.78,80560.39,0.0,0.9181,6e-05,12.21874]
[1778342404447,32.78,80559.42,0.0,0.91804,6e-05,12.22504]
[1778342405454,32.78,80564.84,0.0,0.91835,6e-05,12.19124]
[1778342409482,32.78,80559.8,0.0,0.91805,6e-05,12.22386]
[1778342414518,32.78,80550.39,0.0,0.9175,6e-05,12.28407]
[1778342416531,32.78,80548.94,0.0,0.91742,6e-05,12.2936]
[1778342421567,32.78,80548.49,0.0,0.91737,6e-05,12.29837]
[1778342426605,32.79,80549.89,0.0,0.91743,6e-05,12.29181]
[1778342431636,32.79,80547.52,0.0,0.91729,6e-05,12.3062]
[1778342435664,32.79,80541.43,0.0,0.91691,6e-05,12.34767]
[1778342438686,32.8,80539.02,0.0,0.91675,6e-05,12.36506]
[1778342443723,32.8,80539.78,0.0,0.91677,6e-05,12.36364]
[1778342450769,32.81,80540.41,0.0,0.91676,6e-05,12.36413]
[1778342455804,32.81,80542.37,0.0,0.91685,6e-05,12.35492]
[1778342461847,32.82,80540.3,0.0,0.91669,6e-05,12.37228]
[1778342466882,32.82,80533.81,0.0,0.91629,6e-05,12.41561]
[1778342468132,32.82,80520.16,0.0,0.91549,6e-05,12.50306]
[1778342468895,32.82,80520.16,0.0,0.91548,6e-05,12.50352]
[1778342469902,32.83,80517.39,0.0,0.91531,6e-05,12.52187]
[1778342472925,32.83,80510.43,0.0,0.9149,6e-05,12.56679]
[1778342473932,32.83,80505.67,0.0,0.91462,6e-05,12.59735]
[1778342478202,32.83,80514.11,0.0,0.9151,6e-05,12.5448]
[1778342478967,32.83,80514.11,0.0,0.9151,6e-05,12.54515]
[1778342481988,32.83,80509.09,0.0,0.91479,6e-05,12.57814]
[1778342482995,32.83,80506.21,0.0,0.91462,6e-05,12.59677]
[1778342487023,32.83,80503.49,0.0,0.91445,6e-05,12.61517]
[1778342492059,32.84,80504.98,0.0,0.91455,6e-05,12.60364]
[1778342497094,32.84,80503.35,0.0,0.91444,6e-05,12.61529]
[1778342502129,32.84,80501.62,0.0,0.91432,6e-05,12.62757]
[1778342505151,32.84,80494.53,0.0,0.9139,6e-05,12.67342]
[1778342508412,32.84,80504.55,0.0,0.91449,6e-05,12.6102]
[1778342510188,32.84,80505.17,0.0,0.91452,6e-05,12.60679]
[1778342515222,32.84,80504.16,0.0,0.91445,6e-05,12.61462]
[1778342520257,32.85,80501.95,0.0,0.9143,6e-05,12.63004]
[1778342525292,32.85,80502.11,0.0,0.9143,6e-05,12.63033]
[1778342530332,32.85,80501.81,0.0,0.91427,6e-05,12.6336]
[1778342535369,32.85,80505.33,0.0,0.91447,6e-05,12.61261]
[1778342540408,32.85,80505.07,0.0,0.91444,6e-05,12.61593]
[1778342545443,32.86,80503.85,0.0,0.91435,6e-05,12.6253]
[1778342550478,32.86,80505.06,0.0,0.9144,6e-05,12.61926]
[1778342555513,32.86,80506.55,0.0,0.9145,6e-05,12.60815]
[1778342560548,32.86,80512.15,0.0,0.91481,6e-05,12.57444]
[1778342568835,32.87,80515.35,0.0,0.91497,6e-05,12.55722]
[1778342574648,32.87,80516.86,0.0,0.91504,6e-05,12.54991]
[1778342579684,32.87,80519.42,0.0,0.91517,6e-05,12.53561]
[1778342584718,32.88,80523.97,0.0,0.91542,6e-05,12.5088]
[1778342589752,32.88,80527.03,0.0,0.91558,6e-05,12.49153]
[1778342594787,32.88,80532.94,0.0,0.91591,6e-05,12.45558]
[1778342599823,32.88,80534.91,0.0,0.91602,6e-05,12.44423]
[1778342606872,32.89,80537.02,0.0,0.91612,6e-05,12.43255]
[1778342611909,32.89,80540.01,0.0,0.91631,6e-05,12.41155]
[1778342616943,32.89,80543.34,0.0,0.91649,6e-05,12.39189]
[1778342621979,32.89,80542.66,0.0,0.91643,6e-05,12.3977]
[1778342627014,32.89,80542.78,0.0,0.91642,6e-05,12.39879]
[1778342633056,32.9,80542.79,0.0,0.91641,6e-05,12.4005]
[1778342639326,32.9,80542.09,0.0,0.91635,6e-05,12.40661]
[1778342648161,32.9,80541.85,0.0,0.91631,6e-05,12.41149]
[1778342653197,32.91,80541.14,0.0,0.91625,6e-05,12.41841]
[1778342657225,32.91,80535.74,0.0,0.91592,6e-05,12.45427]
[1778342659467,32.91,80528.68,0.0,0.9155,6e-05,12.49969]
[1778342665281,32.91,80524.66,0.0,0.91525,6e-05,12.52644]
[1778342667297,32.91,80518.36,0.0,0.91488,6e-05,12.56698]
[1778342672332,32.92,80517.52,0.0,0.91483,6e-05,12.57035]
[1778342679608,32.92,80511.81,0.0,0.91448,6e-05,12.60853]
[1778342683408,32.92,80507.63,0.0,0.91422,6e-05,12.63605]
[1778342689679,32.92,80507.95,0.0,0.91423,6e-05,12.63544]
[1778342695493,32.92,80512.31,0.0,0.91447,6e-05,12.60927]
[1778342700528,32.93,80511.87,0.0,0.91443,6e-05,12.61354]
[1778342705563,32.93,80510.88,0.0,0.91436,6e-05,12.62133]
[1778342711605,32.93,80510.78,0.0,0.91434,6e-05,12.62383]
[1778342715633,32.93,80515.35,0.0,0.9146,6e-05,12.59601]
[1778342719889,32.93,80510.26,0.0,0.91428,6e-05,12.62975]
[1778342725704,32.94,80514.73,0.0,0.91453,6e-05,12.60358]
[1778342730738,32.94,80518.63,0.0,0.91474,6e-05,12.58083]
[1778342733759,32.94,80527.77,0.0,0.91529,6e-05,12.52066]
[1778342734767,32.94,80528.34,0.0,0.91532,6e-05,12.51732]
[1778342740031,32.95,80532.26,0.0,0.91553,6e-05,12.49471]
[1778342745845,32.95,80535.93,0.0,0.91572,6e-05,12.47417]
[1778342750880,32.95,80535.79,0.0,0.91568,6e-05,12.47764]
[1778342756922,32.96,80532.62,0.0,0.91547,6e-05,12.50045]
[1778342761958,32.96,80533.71,0.0,0.91552,6e-05,12.4958]
[1778342763973,32.96,80525.61,0.0,0.91504,6e-05,12.54782]
[1778342764978,32.96,80525.78,0.0,0.91504,6e-05,12.54709]
[1778342770245,32.96,80524.94,0.0,0.91498,6e-05,12.55451]
[1778342778071,32.97,80524.16,0.0,0.91491,6e-05,12.56187]
[1778342785120,32.97,80523.5,0.0,0.91485,6e-05,12.56844]
[1778342788141,32.97,80528.61,0.0,0.91514,6e-05,12.53719]
[1778342793190,32.98,80531.87,0.0,0.91533,6e-05,12.51557]
[1778342798213,32.98,80537.16,0.0,0.91562,6e-05,12.48406]
[1778342803246,32.98,80539.92,0.0,0.91577,6e-05,12.46782]
[1778342808281,32.98,80541.15,0.0,0.91583,6e-05,12.46127]
[1778342813315,32.98,80541.16,0.0,0.91582,6e-05,12.4624]
[1778342818351,32.99,80538.89,0.0,0.91568,6e-05,12.47788]
[1778342825401,32.99,80539.81,0.0,0.91571,6e-05,12.47429]
[1778342830436,32.99,80540.66,0.0,0.91574,6e-05,12.47117]
[1778342835471,32.99,80542.0,0.0,0.9158,6e-05,12.46449]
[1778342840736,33.0,80546.89,0.0,0.91607,6e-05,12.43489]
[1778342846548,33.0,80545.47,0.0,0.91598,6e-05,12.44532]
[1778342851583,33.0,80548.32,0.0,0.91615,6e-05,12.42526]
[1778342856619,33.0,80550.55,0.0,0.91627,6e-05,12.41255]
[1778342860876,33.0,80544.46,0.0,0.9159,6e-05,12.45254]
[1778342866696,33.01,80542.43,0.0,0.91577,6e-05,12.46734]
[1778342871733,33.01,80544.94,0.0,0.9159,6e-05,12.45294]
[1778342876768,33.01,80546.24,0.0,0.91597,6e-05,12.44542]
[1778342881804,33.01,80547.19,0.0,0.91602,6e-05,12.44004]
[1778342888852,33.01,80546.75,0.0,0.91599,6e-05,12.44348]
[1778342893888,33.01,80548.08,0.0,0.91606,6e-05,12.43552]
[1778342898922,33.01,80548.86,0.0,0.9161,6e-05,12.431]
[1778342903957,33.01,80552.81,0.0,0.91633,6e-05,12.40665]
[1778342909999,33.02,80557.11,0.0,0.91657,6e-05,12.38036]
[1778342915037,33.02,80558.19,0.0,0.91664,6e-05,12.37103]
[1778342920069,33.02,80557.08,0.0,0.91657,6e-05,12.37889]
[1778342927118,33.02,80557.36,0.0,0.91657,6e-05,12.37845]
[1778342932159,33.02,80557.25,0.0,0.91656,6e-05,12.38012]
[1778342937188,33.02,80556.92,0.0,0.91653,6e-05,12.38321]
[1778342942223,33.02,80554.19,0.0,0.91636,6e-05,12.40136]
[1778342947259,33.02,80551.12,0.0,0.91618,6e-05,12.42148]
[1778342952294,33.03,80546.94,0.0,0.91593,6e-05,12.44872]
[1778342957329,33.03,80547.14,0.0,0.91593,6e-05,12.44911]
[1778342962363,33.03,80546.2,0.0,0.91585,6e-05,12.45687]
[1778342967398,33.03,80548.01,0.0,0.91595,6e-05,12.44696]
[1778342971665,33.04,80571.88,0.0,0.91733,6e-05,12.29518]
[1778342973440,33.04,80572.63,0.0,0.91737,6e-05,12.2908]
[1778342978476,33.04,80570.97,0.0,0.91726,6e-05,12.3027]
[1778342983511,33.04,80574.1,0.0,0.91742,6e-05,12.28475]
[1778342988552,33.04,80575.54,0.0,0.91749,6e-05,12.27754]
[1778342993587,33.05,80577.65,0.0,0.91759,6e-05,12.26628]
[1778342998622,33.05,80579.2,0.0,0.91767,6e-05,12.25832]
[1778343004665,33.05,80580.08,0.0,0.91769,6e-05,12.2556]
[1778343010712,33.06,80579.46,0.0,0.91764,6e-05,12.26188]
[1778343011949,33.06,80584.77,0.0,0.91793,6e-05,12.22928]
[1778343013728,33.06,80584.51,0.0,0.91791,6e-05,12.23154]
[1778343018763,33.06,80585.02,0.0,0.91794,6e-05,12.22902]
[1778343023797,33.06,80583.03,0.0,0.91782,6e-05,12.24228]
[1778343028833,33.06,80581.2,0.0,0.91771,6e-05,12.25426]
[1778343033867,33.06,80579.7,0.0,0.91763,6e-05,12.26096]
[1778343039911,33.06,80580.4,0.0,0.91767,6e-05,12.25748]
[1778343044946,33.06,80585.32,0.0,0.91794,6e-05,12.22766]
[1778343049981,33.06,80589.64,0.0,0.91817,6e-05,12.20199]
[1778343055064,33.07,80589.72,0.0,0.91817,6e-05,12.20269]
[1778343056025,33.07,80597.83,0.0,0.91862,6e-05,12.15286]
[1778343057034,33.07,80606.28,0.0,0.91909,6e-05,12.10086]
[1778343062305,33.07,80614.83,0.0,0.91956,6e-05,12.04993]
[1778343065088,33.07,80607.36,0.0,0.91913,6e-05,12.09736]
[1778343066097,33.07,80600.91,0.0,0.91876,6e-05,12.13762]
[1778343071131,33.08,80601.04,0.0,0.91875,6e-05,12.13905]
[1778343075159,33.08,80596.55,0.0,0.91849,6e-05,12.16785]
[1778343079186,33.08,80592.61,0.0,0.91825,6e-05,12.19334]
[1778343085228,33.08,80593.14,0.0,0.91826,6e-05,12.19286]
[1778343091270,33.09,80597.01,0.0,0.91848,6e-05,12.16697]
[1778343096306,33.09,80599.81,0.0,0.91863,6e-05,12.15065]
[1778343102585,33.09,80600.83,0.0,0.91868,6e-05,12.14579]
[1778343109397,33.09,80600.9,0.0,0.91867,6e-05,12.14659]
[1778343114431,33.09,80604.59,0.0,0.91887,6e-05,12.12456]
[1778343119466,33.09,80606.64,0.0,0.91898,6e-05,12.11296]
[1778343124501,33.1,80604.27,0.0,0.91883,6e-05,12.12923]
[1778343129535,33.1,80597.49,0.0,0.91843,6e-05,12.17327]
[1778343130543,33.1,80589.16,0.0,0.91795,6e-05,12.226]
[1778343131550,33.1,80587.97,0.0,0.91788,6e-05,12.23382]
[1778343136586,33.1,80585.83,0.0,0.91773,6e-05,12.24958]
[1778343141621,33.11,80584.52,0.0,0.91765,6e-05,12.25878]
[1778343146657,33.11,80585.48,0.0,0.9177,6e-05,12.25336]
[1778343151691,33.11,80581.82,0.0,0.91751,6e-05,12.27319]
[1778343155719,33.11,80573.84,0.0,0.91705,6e-05,12.32334]
[1778343160755,33.11,80573.37,0.0,0.91701,6e-05,12.32807]
[1778343165790,33.11,80573.4,0.0,0.917,6e-05,12.32915]
[1778343170824,33.11,80572.92,0.0,0.91696,6e-05,12.33289]
[1778343175859,33.11,80573.49,0.0,0.91699,6e-05,12.33025]
[1778343183147,33.12,80573.85,0.0,0.917,6e-05,12.32912]
[1778343188950,33.12,80573.32,0.0,0.91695,6e-05,12.33403]
[1778343193985,33.12,80573.22,0.0,0.91693,6e-05,12.33608]
[1778343199020,33.12,80574.46,0.0,0.91698,6e-05,12.33052]
[1778343204055,33.13,80574.68,0.0,0.91698,6e-05,12.33062]
[1778343209090,33.13,80575.59,0.0,0.91702,6e-05,12.32681]
[1778343216139,33.13,80575.21,0.0,0.91697,6e-05,12.33065]
[1778343220168,33.14,80579.72,0.0,0.91721,6e-05,12.30479]
[1778343225203,33.14,80582.23,0.0,0.91733,6e-05,12.29153]
[1778343230237,33.14,80582.61,0.0,0.91734,6e-05,12.29103]
[1778343233499,33.15,80587.66,0.0,0.91761,6e-05,12.26104]
[1778343236281,33.15,80589.15,0.0,0.91768,6e-05,12.25387]
[1778343241316,33.15,80581.92,0.0,0.91725,6e-05,12.3006]
[1778343246359,33.15,80578.77,0.0,0.91707,6e-05,12.32092]
[1778343247365,33.15,80573.58,0.0,0.91677,6e-05,12.35344]
[1778343248373,33.15,80571.52,0.0,0.91664,6e-05,12.36704]
[1778343253638,33.15,80569.88,0.0,0.91655,6e-05,12.37762]
[1778343259451,33.16,80570.89,0.0,0.91659,6e-05,12.37243]
[1778343265491,33.16,80572.36,0.0,0.91666,6e-05,12.36502]
[1778343270526,33.16,80576.74,0.0,0.91689,6e-05,12.33993]
[1778343276568,33.17,80578.81,0.0,0.91701,6e-05,12.32586]
[1778343281603,33.17,80576.79,0.0,0.91689,6e-05,12.33912]
[1778343286640,33.17,80576.61,0.0,0.91687,6e-05,12.34117]
[1778343291674,33.17,80576.77,0.0,0.91687,6e-05,12.3408]
[1778343296706,33.17,80578.6,0.0,0.91697,6e-05,12.33034]
[1778343298739,33.17,80583.24,0.0,0.91723,6e-05,12.30202]
[1778343303993,33.17,80583.92,0.0,0.91726,6e-05,12.29894]
[1778343309811,33.18,80589.16,0.0,0.91754,6e-05,12.26833]
[1778343314846,33.18,80589.57,0.0,0.91754,6e-05,12.26833]
[1778343319881,33.18,80588.17,0.0,0.91744,6e-05,12.27961]
[1778343324134,33.19,80593.35,0.0,0.91771,6e-05,12.24979]
[1778343329953,33.19,80592.62,0.0,0.91766,6e-05,12.25539]
[1778343334987,33.19,80590.23,0.0,0.91754,6e-05,12.26749]
[1778343342039,33.19,80589.2,0.0,0.91746,6e-05,12.27637]
[1778343347074,33.2,80587.52,0.0,0.91734,6e-05,12.28919]
[1778343350095,33.2,80592.95,0.0,0.91764,6e-05,12.25628]
[1778343354344,33.2,80599.52,0.0,0.91801,6e-05,12.21634]
[1778343360167,33.2,80603.69,0.0,0.91821,6e-05,12.19392]
[1778343366208,33.21,80605.78,0.0,0.91831,6e-05,12.18377]
[1778343371244,33.21,80613.47,0.0,0.91872,6e-05,12.1384]
[1778343376280,33.21,80612.22,0.0,0.91863,6e-05,12.14806]
[1778343381316,33.21,80612.77,0.0,0.91865,6e-05,12.14615]
[1778343386352,33.22,80613.68,0.0,0.91868,6e-05,12.1427]
[1778343391386,33.22,80615.43,0.0,0.91879,6e-05,12.12954]
[1778343394626,33.22,80621.09,0.0,0.9191,6e-05,12.09556]
[1778343400450,33.22,80626.15,0.0,0.91937,6e-05,12.06608]
[1778343405486,33.22,80627.09,0.0,0.91941,6e-05,12.06157]
[1778343410521,33.23,80622.65,0.0,0.91914,6e-05,12.09077]
[1778343415558,33.23,80626.27,0.0,0.91934,6e-05,12.06961]
[1778343420591,33.23,80628.26,0.0,0.91943,6e-05,12.05925]
[1778343425626,33.23,80629.82,0.0,0.91951,6e-05,12.05091]
[1778343430661,33.24,80629.21,0.0,0.91946,6e-05,12.05617]
[1778343435696,33.24,80630.47,0.0,0.91951,6e-05,12.04993]
[1778343445766,33.24,80631.5,0.0,0.91955,6e-05,12.04664]
[1778343450801,33.24,80634.2,0.0,0.91968,6e-05,12.03192]
[1778343455836,33.25,80639.93,0.0,0.92,6e-05,11.99519]
[1778343460871,33.25,80640.28,0.0,0.92001,6e-05,11.99457]
[1778343463902,33.25,80654.34,0.0,0.92077,5e-05,11.90997]
[1778343465121,33.26,80661.1,0.0,0.92109,5e-05,11.87452]
[1778343470950,33.29,80660.13,0.0,0.92084,5e-05,11.90287]
[1778343477999,33.3,80655.42,0.0,0.92055,6e-05,11.93493]
[1778343483055,33.3,80654.92,0.0,0.92051,6e-05,11.9394]
[1778343484058,33.3,80646.35,0.0,0.92003,6e-05,11.99277]
[1778343485266,33.3,80643.79,0.0,0.91988,6e-05,12.00919]
[1778343491105,33.3,80643.43,0.0,0.91984,6e-05,12.01355]
[1778343495336,33.31,80657.72,0.0,0.92062,5e-05,11.92773]
[1778343496140,33.31,80657.72,0.0,0.92061,5e-05,11.92823]
[1778343502182,33.31,80656.31,0.0,0.92051,6e-05,11.93972]
[1778343508224,33.32,80655.96,0.0,0.92047,6e-05,11.94475]
[1778343513259,33.32,80657.9,0.0,0.92057,5e-05,11.93159]
[1778343518294,33.32,80657.07,0.0,0.9205,6e-05,11.93973]
[1778343523329,33.33,80659.26,0.0,0.9206,5e-05,11.92846]
[1778343528365,33.33,80654.6,0.0,0.92032,6e-05,11.96003]
[1778343534406,33.33,80651.1,0.0,0.92011,6e-05,11.98363]
[1778343541460,33.34,80652.78,0.0,0.92017,6e-05,11.97689]
[1778343544476,33.34,80647.14,0.0,0.91985,6e-05,12.0126]
[1778343550519,33.34,80645.25,0.0,0.91972,6e-05,12.02619]
[1778343554546,33.35,80637.12,0.0,0.91926,6e-05,12.07783]
[1778343559582,33.35,80635.03,0.0,0.91913,6e-05,12.0919]
[1778343564616,33.35,80636.56,0.0,0.9192,6e-05,12.08368]
[1778343570659,33.35,80634.03,0.0,0.91905,6e-05,12.10046]
[1778343574686,33.35,80630.99,0.0,0.9189,6e-05,12.11641]
[1778343577707,33.35,80636.77,0.0,0.91921,6e-05,12.08153]
[1778343583749,33.36,80638.14,0.0,0.91928,6e-05,12.07446]
[1778343590799,33.36,80637.92,0.0,0.91925,6e-05,12.07718]
[1778343595834,33.36,80637.07,0.0,0.9192,6e-05,12.08333]
[1778343596841,33.36,80654.86,0.0,0.92018,6e-05,11.97508]
[1778343601877,33.36,80655.14,0.0,0.92018,6e-05,11.97534]
[1778343606912,33.37,80651.35,0.0,0.91995,6e-05,12.00049]
[1778343611948,33.37,80647.97,0.0,0.91975,6e-05,12.02294]
[1778343612954,33.37,80655.45,0.0,0.92016,6e-05,11.97758]
[1778343613961,33.37,80658.35,0.0,0.92031,6e-05,11.96031]
[1778343616983,33.37,80660.94,0.0,0.92044,5e-05,11.94594]
[1778343622018,33.37,80662.1,0.0,0.92048,5e-05,11.94132]
[1778343625044,33.38,80671.11,0.0,0.92096,5e-05,11.88797]
[1778343626049,33.38,80681.92,0.0,0.92155,5e-05,11.82289]
[1778343627054,33.39,80681.97,0.0,0.92149,5e-05,11.82939]
[1778343632101,33.42,80742.65,0.0,0.92459,5e-05,11.48045]
[1778343633106,33.43,80757.55,0.0,0.92531,5e-05,11.39838]
[1778343634109,33.43,80751.56,0.0,0.92498,5e-05,11.43673]
[1778343635116,33.43,80737.53,0.0,0.92423,5e-05,11.52159]
[1778343636122,33.43,80736.12,0.0,0.92415,5e-05,11.53103]
[1778343636364,33.43,80714.42,0.0,0.92299,5e-05,11.66116]
[1778343638137,33.44,80705.91,0.0,0.92252,5e-05,11.71417]
[1778343639144,33.44,80706.05,0.0,0.92252,5e-05,11.71402]
[1778343641158,33.44,80716.44,0.0,0.92307,5e-05,11.65285]
[1778343642164,33.44,80713.39,0.0,0.9229,5e-05,11.67197]
[1778343643171,33.44,80707.13,0.0,0.92255,5e-05,11.71039]
[1778343644180,33.44,80704.54,0.0,0.92241,5e-05,11.72667]
[1778343646435,33.44,80694.08,0.0,0.92183,5e-05,11.79108]
[1778343648206,33.44,80691.33,0.0,0.92167,5e-05,11.80884]
[1778343650220,33.45,80683.66,0.0,0.92125,5e-05,11.85629]
[1778343651227,33.45,80677.89,0.0,0.92093,5e-05,11.89174]
[1778343653242,33.45,80675.49,0.0,0.92079,5e-05,11.90711]
[1778343655259,33.45,80681.97,0.0,0.92114,5e-05,11.86856]
[1778343656510,33.45,80690.99,0.0,0.92163,5e-05,11.81438]
[1778343657269,33.45,80690.99,0.0,0.92162,5e-05,11.81488]
[1778343659285,33.45,80695.84,0.0,0.92187,5e-05,11.78665]
[1778343664317,33.46,80700.54,0.0,0.9221,5e-05,11.76117]
[1778343665335,33.46,80691.7,0.0,0.92162,5e-05,11.81517]
[1778343666580,33.46,80682.14,0.0,0.9211,5e-05,11.87357]
[1778343668351,33.46,80680.85,0.0,0.92102,5e-05,11.88229]
[1778343673385,33.46,80686.46,0.0,0.9213,5e-05,11.85037]
[1778343675400,33.46,80699.72,0.0,0.92201,5e-05,11.77117]
[1778343676652,33.47,80709.12,0.0,0.92251,5e-05,11.71574]
[1778343680435,33.47,80703.08,0.0,0.92217,5e-05,11.75413]
[1778343682447,33.47,80702.24,0.0,0.92211,5e-05,11.76037]
[1778343684461,33.47,80708.6,0.0,0.92244,5e-05,11.72322]
[1778343689496,33.48,80710.97,0.0,0.92254,5e-05,11.71211]
[1778343692525,33.48,80704.01,0.0,0.92217,5e-05,11.75252]
[1778343695537,33.48,80697.12,0.0,0.92179,5e-05,11.79578]
[1778343696792,33.48,80691.77,0.0,0.92149,5e-05,11.8291]
[1778343699566,33.48,80686.27,0.0,0.92118,5e-05,11.86329]
[1778343701580,33.49,80681.62,0.0,0.92092,5e-05,11.89227]
[1778343704602,33.49,80675.89,0.0,0.92059,5e-05,11.92851]
[1778343707629,33.49,80680.05,0.0,0.92081,5e-05,11.90444]
[1778343712661,33.49,80676.95,0.0,0.92063,5e-05,11.92523]
[1778343717699,33.49,80677.94,0.0,0.92066,5e-05,11.92125]
[1778343718703,33.5,80684.45,0.0,0.92101,5e-05,11.88226]
[1778343722731,33.5,80689.74,0.0,0.92128,5e-05,11.85228]
[1778343727768,33.5,80692.6,0.0,0.92141,5e-05,11.83766]
[1778343732803,33.51,80687.44,0.0,0.92111,5e-05,11.87142]
[1778343733810,33.51,80678.36,0.0,0.92061,5e-05,11.92683]
[1778343738845,33.51,80674.74,0.0,0.9204,5e-05,11.95056]
[1778343742873,33.51,80682.6,0.0,0.92082,5e-05,11.90438]
[1778343747910,33.51,80684.93,0.0,0.92092,5e-05,11.89251]
[1778343750929,33.52,80677.94,0.0,0.92053,5e-05,11.93611]
[1778343755965,33.52,80678.41,0.0,0.92056,5e-05,11.93187]
[1778343760999,33.52,80678.39,0.0,0.92054,5e-05,11.93397]
[1778343766035,33.52,80686.34,0.0,0.92096,5e-05,11.88788]
[1778343771069,33.53,80687.49,0.0,0.921,5e-05,11.88326]
[1778343773084,33.53,80695.35,0.0,0.92142,5e-05,11.83672]
[1778343775102,33.53,80700.76,0.0,0.9217,5e-05,11.80516]
[1778343780135,33.54,80703.87,0.0,0.92184,5e-05,11.78915]
[1778343785173,33.54,80704.7,0.0,0.92186,5e-05,11.78682]
[1778343790205,33.54,80705.56,0.0,0.92189,5e-05,11.78415]
[1778343795239,33.55,80708.97,0.0,0.92205,5e-05,11.76611]
[1778343800275,33.55,80704.84,0.0,0.92181,5e-05,11.79334]
[1778343805309,33.55,80704.76,0.0,0.92178,5e-05,11.79599]
[1778343810344,33.56,80703.91,0.0,0.92172,5e-05,11.80322]
[1778343815379,33.56,80704.34,0.0,0.92174,5e-05,11.79931]
[1778343821424,33.56,80704.11,0.0,0.92171,5e-05,11.80307]
[1778343826457,33.57,80702.97,0.0,0.92163,5e-05,11.81186]
[1778343833506,33.57,80707.71,0.0,0.92187,5e-05,11.78604]
[1778343838541,33.57,80707.75,0.0,0.92185,5e-05,11.78785]
[1778343843577,33.58,80709.57,0.0,0.92193,5e-05,11.77895]
[1778343844583,33.58,80714.61,0.0,0.9222,5e-05,11.74906]
[1778343846598,33.58,80718.83,0.0,0.92242,5e-05,11.72465]
[1778343853647,33.58,80720.11,0.0,0.92245,5e-05,11.72058]
[1778343857921,33.59,80711.7,0.0,0.92198,5e-05,11.77367]
[1778343862711,33.59,80709.88,0.0,0.92186,5e-05,11.78666]
[1778343867991,33.59,80712.17,0.0,0.92197,5e-05,11.77483]
[1778343872782,33.59,80717.76,0.0,0.92227,5e-05,11.73984]
[1778343878061,33.6,80720.45,0.0,0.9224,5e-05,11.72583]
[1778343883862,33.6,80722.81,0.0,0.9225,5e-05,11.7142]
[1778343884870,33.6,80737.45,0.0,0.92328,5e-05,11.62715]
[1778343889905,33.61,80736.15,0.0,0.92318,5e-05,11.63791]
[1778343894939,33.61,80733.87,0.0,0.92303,5e-05,11.6546]
[1778343898202,33.61,80728.52,0.0,0.92273,5e-05,11.68841]
[1778343904002,33.62,80730.05,0.0,0.92278,5e-05,11.68274]
[1778343909037,33.62,80730.33,0.0,0.92277,5e-05,11.68401]
[1778343915079,33.63,80727.24,0.0,0.92258,5e-05,11.70568]
[1778343916086,33.63,80738.61,0.0,0.92318,5e-05,11.63831]
[1778343917094,33.63,80744.46,0.0,0.92349,5e-05,11.6041]
[1778343922129,33.64,80761.84,0.0,0.92437,5e-05,11.50439]
[1778343924142,33.64,80767.34,0.0,0.92466,5e-05,11.47195]
[1778343929177,33.64,80766.43,0.0,0.9246,5e-05,11.47788]
[1778343934212,33.64,80762.21,0.0,0.9244,5e-05,11.49997]
[1778343938240,33.64,80757.18,0.0,0.92413,5e-05,11.53003]
[1778343941263,33.64,80749.93,0.0,0.92375,5e-05,11.57313]
[1778343944282,33.64,80744.49,0.0,0.92346,5e-05,11.60562]
[1778343946296,33.64,80739.29,0.0,0.92318,5e-05,11.63695]
[1778343948310,33.64,80733.25,0.0,0.92286,5e-05,11.67332]
[1778343954352,33.64,80731.89,0.0,0.92279,5e-05,11.68144]
[1778343959386,33.64,80729.57,0.0,0.92267,5e-05,11.69469]
[1778343964422,33.64,80732.86,0.0,0.92285,5e-05,11.67456]
[1778343969461,33.64,80735.83,0.0,0.92301,5e-05,11.65645]
[1778343971475,33.64,80723.19,0.0,0.92233,5e-05,11.73271]
[1778343972481,33.64,80728.14,0.0,0.92259,5e-05,11.70361]
[1778343973489,33.64,80730.33,0.0,0.9227,5e-05,11.69111]
[1778343978767,33.64,80729.8,0.0,0.92265,5e-05,11.69752]
[1778343985573,33.65,80730.24,0.0,0.92264,5e-05,11.6987]
[1778343990613,33.65,80728.39,0.0,0.92251,5e-05,11.71327]
[1778343996656,33.66,80724.54,0.0,0.92228,5e-05,11.73717]
[1778344002698,33.66,80727.0,0.0,0.92238,5e-05,11.72599]
[1778344007732,33.67,80721.71,0.0,0.92208,5e-05,11.7605]
[1778344008981,33.67,80716.92,0.0,0.92181,5e-05,11.79022]
[1778344014781,33.67,80708.05,0.0,0.92131,5e-05,11.84618]
[1778344015789,33.67,80704.36,0.0,0.92111,5e-05,11.86883]
[1778344017803,33.68,80701.33,0.0,0.92094,5e-05,11.88786]
[1778344021834,33.68,80685.0,0.0,0.92003,5e-05,11.98784]
[1778344022837,33.68,80683.03,0.0,0.91992,5e-05,11.99994]
[1778344027878,33.68,80687.08,0.0,0.92014,5e-05,11.97638]
[1778344032910,33.68,80687.63,0.0,0.92016,5e-05,11.97385]
[1778344039193,33.68,80688.43,0.0,0.9202,5e-05,11.96983]
[1778344044994,33.68,80691.44,0.0,0.92035,5e-05,11.95242]
[1778344053052,33.68,80692.24,0.0,0.92041,5e-05,11.94525]
[1778344059334,33.69,80692.96,0.0,0.92044,5e-05,11.94159]
[1778344069404,33.69,80693.29,0.0,0.92045,5e-05,11.94063]
[1778344079474,33.69,80696.81,0.0,0.92063,5e-05,11.92043]
[1778344086282,33.69,80697.08,0.0,0.92064,5e-05,11.91942]
[1778344091317,33.69,80697.71,0.0,0.92067,5e-05,11.91603]
[1778344096352,33.69,80698.28,0.0,0.9207,5e-05,11.91301]
[1778344101387,33.69,80698.74,0.0,0.92072,5e-05,11.91062]
[1778344106423,33.69,80696.75,0.0,0.92061,5e-05,11.9229]
[1778344113473,33.69,80697.43,0.0,0.92067,5e-05,11.91578]
[1778344119516,33.69,80696.64,0.0,0.92062,5e-05,11.92083]
[1778344124550,33.69,80697.1,0.0,0.92064,5e-05,11.91831]
[1778344129585,33.69,80697.62,0.0,0.92067,5e-05,11.91545]
[1778344134623,33.69,80695.6,0.0,0.92056,5e-05,11.92788]
[1778344139664,33.69,80689.89,0.0,0.92024,5e-05,11.96254]
[1778344141678,33.69,80673.85,0.0,0.91936,6e-05,12.05967]
[1778344142685,33.69,80670.73,0.0,0.91919,6e-05,12.07847]
[1778344146713,33.69,80664.78,0.0,0.91887,6e-05,12.11396]
[1778344151748,33.69,80663.78,0.0,0.91882,6e-05,12.11909]
[1778344156784,33.69,80668.69,0.0,0.9191,6e-05,12.08847]
[1778344161818,33.69,80669.36,0.0,0.91915,6e-05,12.08376]
[1778344164839,33.69,80664.12,0.0,0.91886,6e-05,12.11521]
[1778344170108,33.69,80658.92,0.0,0.91858,6e-05,12.14607]
[1778344172895,33.69,80653.94,0.0,0.91833,6e-05,12.17251]
[1778344177931,33.69,80654.13,0.0,0.91835,6e-05,12.17024]
[1778344182966,33.68,80648.26,0.0,0.91803,6e-05,12.20493]
[1778344184981,33.68,80654.97,0.0,0.91841,6e-05,12.16346]
[1778344188002,33.68,80657.98,0.0,0.91858,6e-05,12.14453]
[1778344193036,33.68,80656.41,0.0,0.9185,6e-05,12.15316]
[1778344198072,33.68,80657.35,0.0,0.91856,6e-05,12.14651]
[1778344202100,33.68,80649.22,0.0,0.91812,6e-05,12.19548]
[1778344203109,33.68,80644.95,0.0,0.91788,6e-05,12.22131]
[1778344205120,33.68,80650.27,0.0,0.91818,6e-05,12.18829]
[1778344210391,33.67,80650.21,0.0,0.91819,6e-05,12.18727]
[1778344216199,33.67,80654.38,0.0,0.91843,6e-05,12.16044]
[1778344221239,33.67,80653.68,0.0,0.9184,6e-05,12.16363]
[1778344226270,33.67,80656.52,0.0,0.91857,6e-05,12.14551]
[1778344231334,33.67,80657.27,0.0,0.91864,6e-05,12.13651]
[1778344236367,33.67,80657.12,0.0,0.91864,6e-05,12.13661]
[1778344241401,33.67,80657.83,0.0,0.91869,6e-05,12.13155]
[1778344246436,33.67,80656.97,0.0,0.91864,6e-05,12.13608]
[1778344251472,33.66,80654.32,0.0,0.9185,6e-05,12.15135]
[1778344253485,33.66,80649.15,0.0,0.91822,6e-05,12.18285]
[1778344255505,33.66,80643.94,0.0,0.91793,6e-05,12.21452]
[1778344260746,33.66,80640.94,0.0,0.91777,6e-05,12.23222]
[1778344266576,33.66,80644.23,0.0,0.91796,6e-05,12.21136]
[1778344271618,33.66,80642.83,0.0,0.91788,6e-05,12.21937]
[1778344276646,33.66,80644.78,0.0,0.918,6e-05,12.2071]
[1778344283695,33.66,80641.0,0.0,0.91779,6e-05,12.22974]
[1778344289737,33.66,80638.5,0.0,0.91765,6e-05,12.24465]
[1778344294772,33.66,80640.81,0.0,0.9178,6e-05,12.2269]
[1778344299807,33.66,80641.82,0.0,0.91786,6e-05,12.22062]
[1778344304841,33.66,80640.18,0.0,0.91777,6e-05,12.23054]
[1778344308870,33.66,80646.93,0.0,0.91815,6e-05,12.18924]
[1778344311097,33.66,80639.59,0.0,0.91774,6e-05,12.23412]
[1778344316926,33.66,80639.88,0.0,0.91776,6e-05,12.2321]
[1778344321960,33.66,80637.52,0.0,0.91763,6e-05,12.24626]
[1778344326997,33.66,80638.1,0.0,0.91766,6e-05,12.24232]
[1778344332030,33.66,80638.22,0.0,0.91767,6e-05,12.24119]
[1778344337066,33.66,80638.11,0.0,0.91767,6e-05,12.24144]
[1778344342101,33.66,80638.25,0.0,0.91768,6e-05,12.24016]
[1778344347136,33.65,80635.95,0.0,0.91756,6e-05,12.25376]
[1778344353178,33.65,80636.17,0.0,0.91759,6e-05,12.24841]
[1778344358213,33.65,80637.53,0.0,0.91767,6e-05,12.23961]
[1778344363252,33.65,80637.61,0.0,0.91768,6e-05,12.23855]
[1778344368283,33.65,80637.74,0.0,0.9177,6e-05,12.23723]
[1778344370297,33.65,80644.94,0.0,0.9181,6e-05,12.1931]
[1778344375337,33.65,80645.6,0.0,0.91814,6e-05,12.18892]
[1778344379366,33.65,80639.99,0.0,0.91783,6e-05,12.22301]
[1778344384401,33.65,80637.29,0.0,0.91768,6e-05,12.23895]
[1778344390443,33.65,80636.87,0.0,0.91766,6e-05,12.24082]
[1778344395478,33.65,80637.34,0.0,0.91769,6e-05,12.23739]
[1778344400513,33.65,80638.23,0.0,0.91775,6e-05,12.23143]
[1778344405549,33.65,80637.82,0.0,0.91773,6e-05,12.23346]
[1778344410583,33.65,80637.2,0.0,0.9177,6e-05,12.23679]
[1778344415621,33.65,80636.1,0.0,0.91766,6e-05,12.23965]
[1778344420654,33.64,80635.55,0.0,0.91764,6e-05,12.24248]
[1778344425689,33.64,80635.83,0.0,0.91766,6e-05,12.24022]
[1778344429717,33.64,80644.96,0.0,0.91817,6e-05,12.18405]
[1778344431944,33.64,80651.47,0.0,0.91853,6e-05,12.14435]
[1778344434754,33.64,80646.14,0.0,0.91823,6e-05,12.17694]
[1778344439788,33.64,80646.33,0.0,0.91825,6e-05,12.17568]
[1778344441803,33.64,80638.73,0.0,0.91782,6e-05,12.222]
[1778344446837,33.64,80637.69,0.0,0.91777,6e-05,12.22791]
[1778344451872,33.64,80638.36,0.0,0.91781,6e-05,12.22337]
[1778344456907,33.64,80635.57,0.0,0.91766,6e-05,12.2399]
[1778344461942,33.64,80629.35,0.0,0.91732,6e-05,12.27735]
[1778344463956,33.64,80624.21,0.0,0.91703,6e-05,12.30884]
[1778344465970,33.64,80622.16,0.0,0.91691,6e-05,12.32123]
[1778344471008,33.64,80627.18,0.0,0.91723,6e-05,12.28578]
[1778344477047,33.64,80630.4,0.0,0.91742,6e-05,12.26463]
[1778344482295,33.63,80629.35,0.0,0.91737,6e-05,12.26999]
[1778344488124,33.63,80631.04,0.0,0.91748,6e-05,12.25836]
[1778344493159,33.63,80628.1,0.0,0.91732,6e-05,12.27529]
[1778344496182,33.63,80635.05,0.0,0.91772,6e-05,12.23211]
[1778344501216,33.63,80635.29,0.0,0.91774,6e-05,12.22991]
[1778344506251,33.63,80637.57,0.0,0.91787,6e-05,12.21534]
[1778344511286,33.63,80639.47,0.0,0.91798,6e-05,12.20325]
[1778344517331,33.63,80638.73,0.0,0.91794,6e-05,12.20731]
[1778344522575,33.63,80637.06,0.0,0.91786,6e-05,12.21699]
[1778344528409,33.62,80635.38,0.0,0.91777,6e-05,12.22681]
[1778344533443,33.62,80633.35,0.0,0.91768,6e-05,12.23525]
[1778344538483,33.62,80633.91,0.0,0.91771,6e-05,12.23115]
[1778344543520,33.62,80633.8,0.0,0.91771,6e-05,12.23124]
[1778344548555,33.62,80637.81,0.0,0.91794,6e-05,12.20618]
[1778344553593,33.62,80638.51,0.0,0.91798,6e-05,12.20161]
[1778344558626,33.62,80639.41,0.0,0.91804,6e-05,12.19582]
[1778344563662,33.62,80639.21,0.0,0.91803,6e-05,12.19679]
[1778344566682,33.62,80633.8,0.0,0.91773,6e-05,12.22969]
[1778344571717,33.62,80634.74,0.0,0.91778,6e-05,12.22345]
[1778344577761,33.62,80635.26,0.0,0.91782,6e-05,12.21976]
[1778344582995,33.62,80635.26,0.0,0.91782,6e-05,12.21933]
[1778344593065,33.62,80635.83,0.0,0.91788,6e-05,12.21163]
[1778344598907,33.62,80635.51,0.0,0.91787,6e-05,12.21311]
[1778344603975,33.62,80630.69,0.0,0.9176,6e-05,12.24217]
[1778344605989,33.61,80623.56,0.0,0.9172,6e-05,12.28556]
[1778344611025,33.61,80627.8,0.0,0.91745,6e-05,12.2586]
[1778344614045,33.61,80633.78,0.0,0.91779,6e-05,12.22162]
[1778344616062,33.61,80639.78,0.0,0.91813,6e-05,12.18481]
[1778344621094,33.61,80642.05,0.0,0.91825,6e-05,12.17095]
[1778344626129,33.61,80645.4,0.0,0.91844,6e-05,12.15061]
[1778344631164,33.61,80646.04,0.0,0.91847,6e-05,12.14685]
[1778344638213,33.61,80646.98,0.0,0.91852,6e-05,12.14141]
[1778344643417,33.61,80646.14,0.0,0.91847,6e-05,12.14673]
[1778344649289,33.61,80644.62,0.0,0.91839,6e-05,12.15617]
[1778344655332,33.61,80644.39,0.0,0.91839,6e-05,12.15431]
[1778344661374,33.61,80643.94,0.0,0.91837,6e-05,12.15715]
[1778344668424,33.61,80646.66,0.0,0.91852,6e-05,12.14064]
[1778344673627,33.61,80650.23,0.0,0.91871,6e-05,12.11915]
[1778344679504,33.62,80651.1,0.0,0.91876,6e-05,12.11423]
[1778344690580,33.62,80650.51,0.0,0.91872,6e-05,12.11861]
[1778344695619,33.62,80650.77,0.0,0.91873,6e-05,12.11728]
[1778344700652,33.62,80651.72,0.0,0.91878,6e-05,12.11176]
[1778344711731,33.62,80651.55,0.0,0.91879,6e-05,12.10997]
[1778344716766,33.62,80651.25,0.0,0.91877,6e-05,12.11201]
[1778344721804,33.62,80646.5,0.0,0.9185,6e-05,12.14111]
[1778344731874,33.62,80646.22,0.0,0.91849,6e-05,12.14287]
[1778344734051,33.62,80638.49,0.0,0.91806,6e-05,12.19002]
[1778344739931,33.62,80637.48,0.0,0.918,6e-05,12.19575]
[1778344744968,33.62,80636.92,0.0,0.91798,6e-05,12.19876]
[1778344750002,33.62,80634.48,0.0,0.91784,6e-05,12.21327]
[1778344751008,33.62,80628.48,0.0,0.91751,6e-05,12.24987]
[1778344756050,33.62,80628.27,0.0,0.9175,6e-05,12.25036]
[1778344761087,33.61,80628.45,0.0,0.91752,6e-05,12.24844]
[1778344770148,33.61,80629.42,0.0,0.91759,6e-05,12.24119]
[1778344775183,33.61,80631.14,0.0,0.91771,6e-05,12.22665]
[1778344780218,33.61,80631.49,0.0,0.91773,6e-05,12.22392]
[1778344785254,33.61,80632.82,0.0,0.91781,6e-05,12.21525]
[1778344790288,33.61,80631.11,0.0,0.91772,6e-05,12.22517]
[1778344795326,33.61,80629.66,0.0,0.91764,6e-05,12.23374]
[1778344800361,33.61,80629.79,0.0,0.91765,6e-05,12.23328]
[1778344804554,33.61,80621.42,0.0,0.91718,6e-05,12.28446]
[1778344806400,33.61,80615.03,0.0,0.91682,6e-05,12.32382]
[1778344809421,33.61,80612.57,0.0,0.91668,6e-05,12.33885]
[1778344814624,33.61,80614.76,0.0,0.9168,6e-05,12.32516]
[1778344820498,33.61,80613.35,0.0,0.91673,6e-05,12.33365]
[1778344825538,33.61,80610.53,0.0,0.91657,6e-05,12.35083]
[1778344831587,33.61,80610.82,0.0,0.91661,6e-05,12.34535]
[1778344834766,33.61,80605.37,0.0,0.9163,6e-05,12.37889]
[1778344840650,33.61,80604.94,0.0,0.91626,6e-05,12.38328]
[1778344843671,33.61,80614.66,0.0,0.9168,6e-05,12.32424]
[1778344844834,33.61,80618.08,0.0,0.917,6e-05,12.30274]
[1778344850722,33.61,80620.56,0.0,0.91715,6e-05,12.2865]
[1778344856762,33.61,80623.7,0.0,0.91734,6e-05,12.26605]
[1778344861797,33.61,80622.84,0.0,0.9173,6e-05,12.27002]
[1778344867839,33.6,80624.36,0.0,0.9174,6e-05,12.25929]
[1778344872874,33.6,80627.72,0.0,0.9176,6e-05,12.23746]
[1778344876903,33.6,80635.35,0.0,0.91803,6e-05,12.18994]
[1778344881938,33.6,80638.82,0.0,0.91823,6e-05,12.16807]
[1778344886983,33.6,80639.12,0.0,0.91825,6e-05,12.16576]
[1778344888991,33.6,80648.33,0.0,0.91877,6e-05,12.10942]
[1778344894025,33.6,80649.46,0.0,0.91885,6e-05,12.09928]
[1778344898053,33.6,80644.34,0.0,0.91856,6e-05,12.13064]
[1778344901074,33.6,80637.76,0.0,0.9182,6e-05,12.17074]
[1778344906110,33.6,80638.05,0.0,0.91821,6e-05,12.16871]
[1778344911145,33.6,80637.66,0.0,0.91819,6e-05,12.17086]
[1778344916180,33.6,80635.83,0.0,0.9181,6e-05,12.18168]
[1778344921214,33.6,80636.07,0.0,0.91811,6e-05,12.17992]
[1778344926249,33.6,80634.27,0.0,0.91801,6e-05,12.19063]
[1778344933298,33.6,80634.65,0.0,0.91804,6e-05,12.18785]
[1778344938333,33.6,80636.8,0.0,0.91816,6e-05,12.17445]
[1778344943368,33.59,80636.72,0.0,0.91817,6e-05,12.17379]
[1778344948403,33.59,80640.81,0.0,0.9184,6e-05,12.14784]
[1778344953438,33.59,80644.17,0.0,0.91862,6e-05,12.12311]
[1778344958473,33.59,80644.47,0.0,0.91864,6e-05,12.12063]
[1778344963509,33.59,80645.15,0.0,0.91868,6e-05,12.11584]
[1778344974589,33.59,80643.08,0.0,0.91858,6e-05,12.12709]
[1778344979623,33.59,80641.88,0.0,0.91852,6e-05,12.13374]
[1778344984659,33.59,80641.78,0.0,0.91852,6e-05,12.13366]
[1778344989694,33.58,80641.96,0.0,0.91854,6e-05,12.13194]
[1778344995894,33.58,80641.45,0.0,0.91852,6e-05,12.13431]
[1778345002785,33.58,80644.54,0.0,0.91869,6e-05,12.11474]
[1778345008828,33.58,80641.39,0.0,0.91852,6e-05,12.13353]
[1778345013862,33.58,80638.62,0.0,0.91839,6e-05,12.14669]
[1778345018899,33.58,80634.6,0.0,0.91817,6e-05,12.1708]
[1778345026104,33.58,80635.02,0.0,0.9182,6e-05,12.16759]
[1778345030981,33.58,80624.83,0.0,0.91763,6e-05,12.22951]
[1778345035010,33.58,80620.03,0.0,0.91737,6e-05,12.25824]
[1778345040044,33.58,80622.8,0.0,0.91754,6e-05,12.24011]
[1778345045086,33.57,80625.07,0.0,0.91767,6e-05,12.22508]
[1778345050114,33.57,80629.15,0.0,0.91791,6e-05,12.19911]
[1778345056314,33.57,80630.56,0.0,0.918,6e-05,12.18939]
[1778345062197,33.57,80631.6,0.0,0.91807,6e-05,12.18196]
[1778345067233,33.57,80632.22,0.0,0.91811,6e-05,12.1773]
[1778345073275,33.57,80632.24,0.0,0.91814,6e-05,12.17275]
[1778345081331,33.57,80632.91,0.0,0.91819,6e-05,12.16732]
[1778345084353,33.56,80639.78,0.0,0.91858,6e-05,12.12489]
[1778345089388,33.56,80640.86,0.0,0.91864,6e-05,12.11784]
[1778345094422,33.56,80642.01,0.0,0.91871,6e-05,12.11042]
[1778345099466,33.56,80645.66,0.0,0.91891,6e-05,12.0879]
[1778345104495,33.56,80644.67,0.0,0.91886,6e-05,12.09379]
[1778345106666,33.56,80651.59,0.0,0.91924,6e-05,12.05159]
[1778345112550,33.56,80651.71,0.0,0.91925,6e-05,12.05111]
[1778345115570,33.56,80646.5,0.0,0.91896,6e-05,12.08289]
[1778345120605,33.56,80645.12,0.0,0.91888,6e-05,12.09126]
[1778345126806,33.56,80643.82,0.0,0.91881,6e-05,12.09905]
[1778345132689,33.56,80640.05,0.0,0.91862,6e-05,12.11852]
[1778345138731,33.56,80638.26,0.0,0.91853,6e-05,12.12902]
[1778345142764,33.56,80633.19,0.0,0.91825,6e-05,12.15966]
[1778345148807,33.56,80631.57,0.0,0.91816,6e-05,12.16875]
[1778345157021,33.56,80633.47,0.0,0.91828,6e-05,12.15595]
[1778345162928,33.56,80634.42,0.0,0.91834,6e-05,12.14932]
[1778345167963,33.56,80634.75,0.0,0.91837,6e-05,12.14666]
[1778345177162,33.55,80636.58,0.0,0.91848,6e-05,12.13425]
[1778345183068,33.55,80642.61,0.0,0.91882,6e-05,12.09691]
[1778345185082,33.55,80645.16,0.0,0.91896,6e-05,12.08128]
[1778345190118,33.55,80644.85,0.0,0.91894,6e-05,12.08318]
[1778345195152,33.55,80643.09,0.0,0.91887,6e-05,12.09058]
[1778345200187,33.55,80640.46,0.0,0.91872,6e-05,12.10654]
[1778345205223,33.55,80638.66,0.0,0.91862,6e-05,12.11725]
[1778345210257,33.55,80639.23,0.0,0.91866,6e-05,12.11347]
[1778345215292,33.55,80639.84,0.0,0.91869,6e-05,12.10945]
[1778345221335,33.55,80639.91,0.0,0.9187,6e-05,12.10866]
[1778345225363,33.55,80634.51,0.0,0.9184,6e-05,12.14137]
[1778345230398,33.55,80634.88,0.0,0.91843,6e-05,12.13849]
[1778345236441,33.55,80635.0,0.0,0.91844,6e-05,12.1371]
[1778345241477,33.55,80636.83,0.0,0.91855,6e-05,12.12543]
[1778345246511,33.55,80636.76,0.0,0.91855,6e-05,12.12543]
[1778345251546,33.55,80635.22,0.0,0.91848,6e-05,12.13099]
[1778345256581,33.55,80634.07,0.0,0.91843,6e-05,12.13752]
[1778345261616,33.55,80632.68,0.0,0.91835,6e-05,12.14544]
[1778345266651,33.54,80630.02,0.0,0.91821,6e-05,12.16108]
[1778345267795,33.54,80624.9,0.0,0.91792,6e-05,12.19229]
[1778345275714,33.54,80624.0,0.0,0.91789,6e-05,12.19624]
[1778345280749,33.54,80618.57,0.0,0.91759,6e-05,12.22868]
[1778345288815,33.54,80616.73,0.0,0.9175,6e-05,12.23857]
[1778345295863,33.54,80613.82,0.0,0.91735,6e-05,12.25529]
[1778345300897,33.54,80619.68,0.0,0.91768,6e-05,12.21844]
[1778345305932,33.54,80622.21,0.0,0.91783,6e-05,12.20224]
[1778345308080,33.53,80627.29,0.0,0.91812,6e-05,12.17082]
[1778345313989,33.53,80628.86,0.0,0.91823,6e-05,12.15728]
[1778345319023,33.53,80628.99,0.0,0.91824,6e-05,12.15603]
[1778345324058,33.53,80630.33,0.0,0.91832,6e-05,12.14733]
[1778345329093,33.53,80631.96,0.0,0.91842,6e-05,12.1369]
[1778345334129,33.53,80633.19,0.0,0.91849,6e-05,12.12897]
[1778345339164,33.53,80636.17,0.0,0.91866,6e-05,12.11035]
[1778345344207,33.53,80636.95,0.0,0.91871,6e-05,12.10533]
[1778345349236,33.53,80637.01,0.0,0.91871,6e-05,12.10472]
[1778345358432,33.53,80636.28,0.0,0.91868,6e-05,12.10861]
[1778345364346,33.53,80636.78,0.0,0.91871,6e-05,12.10519]
[1778345369380,33.53,80636.01,0.0,0.91867,6e-05,12.10959]
[1778345374415,33.53,80632.34,0.0,0.91849,6e-05,12.12818]
[1778345377436,33.53,80640.75,0.0,0.91896,6e-05,12.07655]
[1778345384486,33.53,80640.84,0.0,0.91896,6e-05,12.07584]
[1778345388643,33.53,80634.33,0.0,0.9186,6e-05,12.1155]
[1778345394556,33.53,80634.99,0.0,0.91864,6e-05,12.11096]
[1778345400597,33.53,80635.22,0.0,0.91866,6e-05,12.1091]
[1778345405632,33.52,80636.16,0.0,0.91871,6e-05,12.103]
[1778345410668,33.52,80636.81,0.0,0.91875,6e-05,12.09878]
[1778345415703,33.52,80636.92,0.0,0.91876,6e-05,12.09781]
[1778345421744,33.52,80637.06,0.0,0.91877,6e-05,12.09663]
[1778345427786,33.52,80638.75,0.0,0.91887,6e-05,12.08608]
[1778345432827,33.52,80637.94,0.0,0.91884,6e-05,12.08751]
[1778345437857,33.52,80630.45,0.0,0.91843,6e-05,12.13306]
[1778345442893,33.52,80630.33,0.0,0.91843,6e-05,12.13325]
[1778345449066,33.52,80633.52,0.0,0.91861,6e-05,12.1132]
[1778345454975,33.52,80637.29,0.0,0.91882,6e-05,12.08975]
[1778345460024,33.52,80637.19,0.0,0.91882,6e-05,12.09012]
[1778345467064,33.52,80635.37,0.0,0.91872,6e-05,12.10085]
[1778345472099,33.52,80635.67,0.0,0.91874,6e-05,12.09866]
[1778345479276,33.52,80635.69,0.0,0.91875,6e-05,12.09803]
[1778345486198,33.52,80635.74,0.0,0.91876,6e-05,12.0972]
[1778345491233,33.52,80633.62,0.0,0.91866,6e-05,12.10642]
[1778345496268,33.52,80632.64,0.0,0.91861,6e-05,12.11195]
[1778345501303,33.52,80632.14,0.0,0.91859,6e-05,12.11446]
[1778345507345,33.51,80632.95,0.0,0.91864,6e-05,12.10886]
[1778345512383,33.51,80632.73,0.0,0.91863,6e-05,12.10968]
[1778345517419,33.51,80627.08,0.0,0.91832,6e-05,12.14343]
[1778345522451,33.51,80627.31,0.0,0.91834,6e-05,12.14121]
[1778345527486,33.51,80628.64,0.0,0.91842,6e-05,12.1323]
[1778345533529,33.51,80631.87,0.0,0.91861,6e-05,12.11167]
[1778345538570,33.51,80627.96,0.0,0.91839,6e-05,12.13608]
[1778345544606,33.51,80629.05,0.0,0.91844,6e-05,12.13072]
[1778345549770,33.51,80628.63,0.0,0.91841,6e-05,12.1343]
[1778345555683,33.51,80630.54,0.0,0.91852,6e-05,12.12036]
[1778345560719,33.52,80630.71,0.0,0.91852,6e-05,12.12021]
[1778345565753,33.52,80630.79,0.0,0.91852,6e-05,12.12056]
[1778345572802,33.52,80632.03,0.0,0.91858,6e-05,12.11406]
[1778345577837,33.52,80633.82,0.0,0.91867,6e-05,12.10397]
[1778345582871,33.52,80633.72,0.0,0.91866,6e-05,12.10552]
[1778345590051,33.52,80634.79,0.0,0.91871,6e-05,12.10035]
[1778345595963,33.53,80633.84,0.0,0.91864,6e-05,12.10736]
[1778345600998,33.53,80633.8,0.0,0.91863,6e-05,12.10858]
[1778345606039,33.53,80636.77,0.0,0.91879,6e-05,12.09142]
[1778345611074,33.53,80636.45,0.0,0.91878,6e-05,12.09116]
[1778345621140,33.53,80636.51,0.0,0.91876,6e-05,12.09313]
[1778345630333,33.54,80636.02,0.0,0.91872,6e-05,12.09822]
[1778345638264,33.54,80635.5,0.0,0.91867,6e-05,12.10323]
[1778345648331,33.54,80634.91,0.0,0.91862,6e-05,12.10904]
[1778345655383,33.54,80635.14,0.0,0.91862,6e-05,12.10914]
[1778345660542,33.55,80634.41,0.0,0.91857,6e-05,12.11465]
[1778345667467,33.55,80633.83,0.0,0.91852,6e-05,12.11961]
[1778345669481,33.55,80627.13,0.0,0.91814,6e-05,12.16099]
[1778345672502,33.55,80625.94,0.0,0.91808,6e-05,12.16667]
[1778345677537,33.56,80613.81,0.0,0.91737,6e-05,12.24391]
[1778345678544,33.56,80611.18,0.0,0.91722,6e-05,12.26053]
[1778345683580,33.56,80610.5,0.0,0.91716,6e-05,12.26679]
[1778345688616,33.56,80608.66,0.0,0.91704,6e-05,12.2805]
[1778345690754,33.56,80617.5,0.0,0.91753,6e-05,12.22691]
[1778345693650,33.57,80619.56,0.0,0.91764,6e-05,12.21544]
[1778345697679,33.57,80621.38,0.0,0.91773,6e-05,12.20527]
[1778345698686,33.57,80632.85,0.0,0.91837,6e-05,12.13487]
[1778345699692,33.57,80638.0,0.0,0.91866,6e-05,12.1033]
[1778345704727,33.57,80641.84,0.0,0.91888,6e-05,12.07966]
[1778345709762,33.57,80646.71,0.0,0.91914,6e-05,12.05073]
[1778345714798,33.57,80645.82,0.0,0.91909,6e-05,12.05701]
[1778345720964,33.57,80644.77,0.0,0.91901,6e-05,12.06557]
[1778345723863,33.57,80638.87,0.0,0.91867,6e-05,12.10263]
[1778345731034,33.58,80637.5,0.0,0.91859,6e-05,12.10976]
[1778345736951,33.58,80633.8,0.0,0.91837,6e-05,12.13416]
[1778345741986,33.58,80630.87,0.0,0.9182,6e-05,12.15332]
[1778345747021,33.58,80631.82,0.0,0.91824,6e-05,12.1483]
[1778345752057,33.58,80632.58,0.0,0.91827,6e-05,12.1449]
[1778345757091,33.59,80633.06,0.0,0.91829,6e-05,12.14322]
[1778345764140,33.59,80633.43,0.0,0.91829,6e-05,12.14273]
[1778345771321,33.59,80632.17,0.0,0.91821,6e-05,12.15208]
[1778345777231,33.59,80633.33,0.0,0.91826,6e-05,12.14642]
[1778345782266,33.59,80631.62,0.0,0.91816,6e-05,12.15803]
[1778345789318,33.6,80629.92,0.0,0.91805,6e-05,12.16996]
[1778345794354,33.6,80630.85,0.0,0.91811,6e-05,12.16202]
[1778345799389,33.6,80630.27,0.0,0.91806,6e-05,12.16756]
[1778345808452,33.61,80630.09,0.0,0.91801,6e-05,12.17292]
[1778345811606,33.61,80623.94,0.0,0.91766,6e-05,12.21132]
[1778345821676,33.61,80620.43,0.0,0.91744,6e-05,12.2353]
[1778345827586,33.61,80624.75,0.0,0.91767,6e-05,12.2103]
[1778345833627,33.62,80626.61,0.0,0.91776,6e-05,12.20031]
[1778345838663,33.62,80628.31,0.0,0.91785,6e-05,12.19099]
[1778345841815,33.62,80622.02,0.0,0.91749,6e-05,12.23028]
[1778345847727,33.62,80618.79,0.0,0.9173,6e-05,12.25081]
[1778345852760,33.62,80618.1,0.0,0.91725,6e-05,12.25433]
[1778345857797,33.63,80621.52,0.0,0.91742,6e-05,12.23641]
[1778345864846,33.63,80623.19,0.0,0.91748,6e-05,12.23025]
[1778345869881,33.64,80627.89,0.0,0.91772,6e-05,12.20338]
[1778345874917,33.64,80630.43,0.0,0.91784,6e-05,12.19137]
[1778345879951,33.64,80632.6,0.0,0.91794,6e-05,12.17977]
[1778345883980,33.65,80639.99,0.0,0.91835,6e-05,12.13569]
[1778345889022,33.65,80646.74,0.0,0.9187,6e-05,12.09663]
[1778345895056,33.65,80643.39,0.0,0.91852,6e-05,12.11698]
[1778345900093,33.65,80642.25,0.0,0.91844,6e-05,12.1256]
[1778345905126,33.65,80640.71,0.0,0.91834,6e-05,12.13665]
[1778345910161,33.66,80638.87,0.0,0.91822,6e-05,12.14951]
[1778345917210,33.66,80635.87,0.0,0.91806,6e-05,12.16632]
[1778345922398,33.66,80634.92,0.0,0.91799,6e-05,12.17375]
[1778345925267,33.66,80627.39,0.0,0.91756,6e-05,12.22068]
[1778345929294,33.66,80633.69,0.0,0.9179,6e-05,12.18318]
[1778345935336,33.67,80637.63,0.0,0.91811,6e-05,12.16018]
[1778345940372,33.67,80638.58,0.0,0.91817,6e-05,12.15454]
[1778345948427,33.67,80637.88,0.0,0.91812,6e-05,12.15896]
[1778345953462,33.67,80638.9,0.0,0.91818,6e-05,12.15281]
[1778345962529,33.67,80639.15,0.0,0.91819,6e-05,12.15145]
[1778345968571,33.67,80639.52,0.0,0.91821,6e-05,12.14929]
[1778345973606,33.67,80638.22,0.0,0.91816,6e-05,12.15389]
[1778345978641,33.67,80634.31,0.0,0.91794,6e-05,12.17792]
[1778345979650,33.67,80626.39,0.0,0.91749,6e-05,12.22663]
[1778345980656,33.67,80622.45,0.0,0.91727,6e-05,12.25119]
[1778345985692,33.67,80621.69,0.0,0.91722,6e-05,12.25678]
[1778345990726,33.67,80619.29,0.0,0.91708,6e-05,12.27197]
[1778345996770,33.67,80622.0,0.0,0.91722,6e-05,12.25586]
[1778346001803,33.67,80626.06,0.0,0.91745,6e-05,12.23148]
[1778346006837,33.67,80629.94,0.0,0.91765,6e-05,12.20937]
[1778346013034,33.68,80632.09,0.0,0.91775,6e-05,12.19919]
[1778346016909,33.68,80637.37,0.0,0.91803,6e-05,12.16793]
[1778346021944,33.68,80639.89,0.0,0.91816,6e-05,12.1536]
[1778346026979,33.68,80639.33,0.0,0.91812,6e-05,12.15811]
[1778346032015,33.69,80639.57,0.0,0.91814,6e-05,12.15533]
[1778346037050,33.69,80639.44,0.0,0.91811,6e-05,12.1584]
[1778346042090,33.69,80638.3,0.0,0.91802,6e-05,12.16802]
[1778346047124,33.7,80638.96,0.0,0.91805,6e-05,12.16572]
[1778346053315,33.7,80638.89,0.0,0.91803,6e-05,12.16734]
[1778346059209,33.7,80638.72,0.0,0.91801,6e-05,12.16955]
[1778346064245,33.7,80642.28,0.0,0.9182,6e-05,12.14888]
[1778346069281,33.7,80644.52,0.0,0.91831,6e-05,12.13637]
[1778346077335,33.71,80643.67,0.0,0.91825,6e-05,12.14358]
[1778346082369,33.71,80639.51,0.0,0.91801,6e-05,12.1702]
[1778346087404,33.71,80637.54,0.0,0.91788,6e-05,12.18347]
[1778346093596,33.71,80632.83,0.0,0.91763,6e-05,12.21028]
[1778346100497,33.71,80631.26,0.0,0.91752,6e-05,12.22149]
[1778346105532,33.71,80627.05,0.0,0.91728,6e-05,12.24828]
[1778346110567,33.72,80626.57,0.0,0.91724,6e-05,12.25221]
[1778346115602,33.72,80624.84,0.0,0.91714,6e-05,12.26376]
[1778346116610,33.72,80619.51,0.0,0.91683,6e-05,12.29685]
[1778346123658,33.72,80619.55,0.0,0.91681,6e-05,12.29948]
[1778346130708,33.73,80623.03,0.0,0.91698,6e-05,12.28098]
[1778346135742,33.73,80625.38,0.0,0.91709,6e-05,12.26859]
[1778346141784,33.73,80625.51,0.0,0.91708,6e-05,12.27005]
[1778346146819,33.73,80625.53,0.0,0.91707,6e-05,12.27119]
[1778346152862,33.74,80627.03,0.0,0.91715,6e-05,12.26093]
[1778346161924,33.74,80630.42,0.0,0.91732,6e-05,12.24285]
[1778346166959,33.75,80632.3,0.0,0.91741,6e-05,12.23372]
[1778346173001,33.75,80632.95,0.0,0.91741,6e-05,12.23312]
[1778346178036,33.75,80633.74,0.0,0.91743,6e-05,12.2311]
[1778346183071,33.76,80634.43,0.0,0.91745,6e-05,12.22968]
[1778346188106,33.76,80634.72,0.0,0.91745,6e-05,12.2288]
[1778346194299,33.76,80636.51,0.0,0.91755,6e-05,12.21853]
[1778346200190,33.76,80636.5,0.0,0.91754,6e-05,12.21908]
[1778346207239,33.76,80636.29,0.0,0.91752,6e-05,12.2211]
[1778346212278,33.76,80636.81,0.0,0.91757,6e-05,12.21503]
[1778346220335,33.76,80636.84,0.0,0.91756,6e-05,12.21564]
[1778346226376,33.77,80636.53,0.0,0.91754,6e-05,12.2181]
[1778346231415,33.77,80639.97,0.0,0.91773,6e-05,12.19763]
[1778346236446,33.77,80642.43,0.0,0.91786,6e-05,12.18338]
[1778346241492,33.77,80647.61,0.0,0.91814,6e-05,12.15272]
[1778346247529,33.77,80643.89,0.0,0.91792,6e-05,12.17647]
[1778346254719,33.77,80643.29,0.0,0.91787,6e-05,12.18247]
[1778346260622,33.78,80643.29,0.0,0.91786,6e-05,12.18365]
[1778346265657,33.78,80645.25,0.0,0.91796,6e-05,12.17259]
[1778346269685,33.78,80651.53,0.0,0.91831,6e-05,12.13478]
[1778346272730,33.78,80657.28,0.0,0.91865,6e-05,12.09605]
[1778346274869,33.78,80664.2,0.0,0.91904,6e-05,12.05384]
[1778346280786,33.78,80660.61,0.0,0.91884,6e-05,12.07516]
[1778346285815,33.77,80661.22,0.0,0.91888,6e-05,12.07095]
[1778346289843,33.77,80656.07,0.0,0.9186,6e-05,12.10174]
[1778346294880,33.77,80659.72,0.0,0.91881,6e-05,12.07878]
[1778346297901,33.77,80664.88,0.0,0.9191,6e-05,12.04708]
[1778346302939,33.77,80666.6,0.0,0.9192,6e-05,12.03616]
[1778346305957,33.77,80673.06,0.0,0.91955,6e-05,11.99678]
[1778346306963,33.77,80674.63,0.0,0.91964,5e-05,11.98726]
[1778346310992,33.77,80676.08,0.0,0.91972,5e-05,11.97856]
[1778346315149,33.77,80681.45,0.0,0.92001,5e-05,11.94636]
[1778346320056,33.77,80682.94,0.0,0.92009,5e-05,11.93792]
[1778346323077,33.77,80691.02,0.0,0.92053,5e-05,11.88963]
[1778346325232,33.77,80721.14,0.0,0.92215,5e-05,11.70932]
[1778346326105,33.77,80721.14,0.0,0.92215,5e-05,11.70963]
[1778346327113,33.77,80747.03,0.0,0.92352,5e-05,11.55571]
[1778346328119,33.77,80752.66,0.0,0.92382,5e-05,11.5224]
[1778346329127,33.78,80740.62,0.0,0.92318,5e-05,11.59464]
[1778346330133,33.78,80737.46,0.0,0.923,5e-05,11.61407]
[1778346334166,33.78,80725.64,0.0,0.92237,5e-05,11.68361]
[1778346335302,33.78,80723.06,0.0,0.92223,5e-05,11.69951]
[1778346337187,33.78,80716.54,0.0,0.92187,5e-05,11.73946]
[1778346338192,33.78,80716.09,0.0,0.92184,5e-05,11.74255]
[1778346343227,33.79,80719.5,0.0,0.92201,5e-05,11.72419]
[1778346345372,33.79,80726.45,0.0,0.92237,5e-05,11.68354]
[1778346347256,33.79,80725.9,0.0,0.92234,5e-05,11.68778]
[1778346348292,33.79,80720.21,0.0,0.92203,5e-05,11.72227]
[1778346351305,33.79,80725.23,0.0,0.92228,5e-05,11.69368]
[1778346356342,33.8,80725.22,0.0,0.92226,5e-05,11.69617]
[1778346359363,33.8,80717.3,0.0,0.92182,5e-05,11.74492]
[1778346361375,33.8,80725.4,0.0,0.92225,5e-05,11.69738]
[1778346362381,33.8,80729.07,0.0,0.92244,5e-05,11.67597]
[1778346367435,33.8,80722.53,0.0,0.92207,5e-05,11.71762]
[1778346371447,33.81,80715.9,0.0,0.9217,5e-05,11.75914]
[1778346372452,33.81,80707.62,0.0,0.92125,5e-05,11.80914]
[1778346373463,33.81,80703.91,0.0,0.92104,5e-05,11.83173]
[1778346375582,33.81,80695.35,0.0,0.92057,5e-05,11.88373]
[1778346377488,33.81,80694.5,0.0,0.92052,5e-05,11.88931]
[1778346382522,33.81,80698.82,0.0,0.92075,5e-05,11.86439]
[1778346387557,33.81,80697.64,0.0,0.92068,5e-05,11.87257]
[1778346389571,33.81,80691.28,0.0,0.92033,5e-05,11.91123]
[1778346394606,33.81,80691.29,0.0,0.92034,5e-05,11.90866]
[1778346402662,33.82,80692.16,0.0,0.92037,5e-05,11.90523]
[1778346407699,33.82,80695.82,0.0,0.92056,5e-05,11.88437]
[1778346412733,33.82,80695.73,0.0,0.92054,5e-05,11.88627]
[1778346417768,33.82,80706.15,0.0,0.92109,5e-05,11.82514]
[1778346422804,33.82,80715.95,0.0,0.92161,5e-05,11.76829]
[1778346425932,33.83,80722.4,0.0,0.92194,5e-05,11.73107]
[1778346430867,33.83,80736.04,0.0,0.92265,5e-05,11.65221]
[1778346436007,33.83,80729.71,0.0,0.92229,5e-05,11.69223]
[1778346441944,33.84,80727.73,0.0,0.92216,5e-05,11.70696]
[1778346444965,33.84,80722.89,0.0,0.92189,5e-05,11.73718]
[1778346450002,33.84,80721.73,0.0,0.92181,5e-05,11.74615]
[1778346451008,33.84,80727.02,0.0,0.92211,5e-05,11.71163]
[1778346456043,33.85,80724.92,0.0,0.92198,5e-05,11.7263]
[1778346460071,33.85,80716.71,0.0,0.92152,5e-05,11.77699]
[1778346462085,33.85,80713.02,0.0,0.92132,5e-05,11.7994]
[1778346464099,33.85,80706.2,0.0,0.92094,5e-05,11.84112]
[1778346468132,33.85,80714.11,0.0,0.92136,5e-05,11.79473]
[1778346469135,33.85,80719.97,0.0,0.92168,5e-05,11.75999]
[1778346470144,33.85,80719.49,0.0,0.92165,5e-05,11.76322]
[1778346473164,33.85,80724.68,0.0,0.92192,5e-05,11.73328]
[1778346475178,33.86,80726.35,0.0,0.922,5e-05,11.72412]
[1778346479212,33.86,80733.14,0.0,0.92235,5e-05,11.68534]
[1778346481224,33.86,80735.75,0.0,0.92248,5e-05,11.67034]
[1778346484246,33.86,80731.97,0.0,0.92227,5e-05,11.69426]
[1778346489283,33.86,80731.9,0.0,0.92226,5e-05,11.69465]
[1778346494318,33.86,80732.0,0.0,0.92226,5e-05,11.69565]
[1778346499353,33.87,80728.99,0.0,0.92208,5e-05,11.71558]
[1778346504388,33.87,80731.77,0.0,0.92222,5e-05,11.69974]
[1778346509423,33.87,80729.05,0.0,0.92207,5e-05,11.71598]
[1778346513451,33.87,80722.11,0.0,0.92171,5e-05,11.75581]
[1778346514459,33.87,80714.63,0.0,0.9213,5e-05,11.80092]
[1778346515466,33.87,80711.79,0.0,0.92114,5e-05,11.81824]
[1778346518486,33.87,80726.06,0.0,0.9219,5e-05,11.73386]
[1778346519493,33.87,80730.78,0.0,0.92215,5e-05,11.70614]
[1778346521508,33.87,80734.72,0.0,0.92236,5e-05,11.68319]
[1778346526650,33.87,80736.57,0.0,0.92245,5e-05,11.67252]
[1778346532585,33.88,80735.32,0.0,0.92238,5e-05,11.68042]
[1778346536720,33.88,80750.39,0.0,0.92317,5e-05,11.59213]
[1778346537633,33.88,80750.23,0.0,0.92316,5e-05,11.59328]
[1778346539636,33.88,80758.49,0.0,0.92359,5e-05,11.54485]
[1778346544671,33.88,80754.51,0.0,0.92338,5e-05,11.56921]
[1778346546790,33.88,80751.14,0.0,0.9232,5e-05,11.58929]
[1778346552729,33.88,80751.66,0.0,0.92321,5e-05,11.58752]
[1778346557762,33.88,80754.48,0.0,0.92335,5e-05,11.57194]
[1778346562797,33.88,80753.64,0.0,0.9233,5e-05,11.57807]
[1778346567834,33.89,80753.48,0.0,0.92328,5e-05,11.58017]
[1778346577001,33.89,80753.35,0.0,0.92327,5e-05,11.57998]
[1778346582938,33.89,80747.5,0.0,0.92295,5e-05,11.61603]
[1778346585959,33.89,80741.25,0.0,0.92262,5e-05,11.65355]
[1778346590994,33.89,80745.82,0.0,0.92285,5e-05,11.62723]
[1778346594024,33.89,80739.63,0.0,0.92252,5e-05,11.66443]
[1778346596033,33.89,80748.19,0.0,0.92297,5e-05,11.6139]
[1778346599055,33.9,80754.71,0.0,0.92331,5e-05,11.57585]
[1778346604089,33.9,80760.61,0.0,0.92361,5e-05,11.54191]
[1778346609126,33.9,80755.39,0.0,0.92333,5e-05,11.57319]
[1778346610133,33.9,80752.44,0.0,0.92318,5e-05,11.59075]
[1778346615166,33.9,80751.45,0.0,0.92312,5e-05,11.59757]
[1778346620201,33.9,80749.93,0.0,0.92303,5e-05,11.60745]
[1778346625239,33.9,80744.02,0.0,0.92271,5e-05,11.64329]
[1778346628259,33.9,80750.95,0.0,0.92307,5e-05,11.60255]
[1778346630274,33.9,80753.29,0.0,0.92319,5e-05,11.58905]
[1778346635307,33.9,80750.23,0.0,0.92304,5e-05,11.60483]
[1778346640342,33.91,80748.01,0.0,0.92292,5e-05,11.61881]
[1778346645381,33.91,80747.69,0.0,0.92289,5e-05,11.62145]
[1778346650420,33.91,80748.7,0.0,0.92294,5e-05,11.61613]
[1778346655455,33.91,80748.23,0.0,0.92291,5e-05,11.6197]
[1778346660494,33.91,80750.19,0.0,0.92301,5e-05,11.60889]
[1778346663511,33.91,80755.8,0.0,0.9233,5e-05,11.57619]
[1778346665527,33.91,80769.32,0.0,0.92401,5e-05,11.49678]
[1778346666534,33.91,80773.18,0.0,0.92421,5e-05,11.47437]
[1778346667645,33.91,80798.86,0.0,0.92554,5e-05,11.32398]
[1778346668552,33.91,80799.23,0.0,0.92555,5e-05,11.32232]
[1778346669562,33.91,80807.58,0.0,0.92598,5e-05,11.27381]
[1778346670566,33.91,80805.59,0.0,0.92587,5e-05,11.2858]
[1778346672578,33.91,80798.3,0.0,0.92549,5e-05,11.3291]
[1778346673584,33.92,80794.68,0.0,0.9253,5e-05,11.35057]
[1778346678619,33.92,80796.28,0.0,0.92538,5e-05,11.34241]
[1778346681642,33.92,80791.38,0.0,0.92512,5e-05,11.3718]
[1778346686676,33.92,80794.85,0.0,0.92529,5e-05,11.35253]
[1778346687783,33.92,80784.19,0.0,0.92473,5e-05,11.4153]
[1778346689697,33.92,80781.07,0.0,0.92457,5e-05,11.434]
[1778346691714,33.92,80786.59,0.0,0.92487,5e-05,11.39849]
[1778346692719,33.92,80787.71,0.0,0.92493,5e-05,11.39208]
[1778346697854,33.92,80782.86,0.0,0.92467,5e-05,11.42159]
[1778346701781,33.92,80776.82,0.0,0.92434,5e-05,11.45873]
[1778346706820,33.93,80780.32,0.0,0.9245,5e-05,11.44038]
[1778346708833,33.93,80781.76,0.0,0.92457,5e-05,11.43293]
[1778346713868,33.93,80776.37,0.0,0.92426,5e-05,11.46721]
[1778346718903,33.94,80774.56,0.0,0.92415,5e-05,11.47938]
[1778346723938,33.94,80773.97,0.0,0.92411,5e-05,11.48471]
[1778346728973,33.94,80772.13,0.0,0.924,5e-05,11.49645]
[1778346733001,33.94,80766.71,0.0,0.92371,5e-05,11.52905]
[1778346738136,33.94,80767.02,0.0,0.92372,5e-05,11.528]
[1778346744078,33.94,80766.47,0.0,0.92369,5e-05,11.53228]
[1778346749114,33.95,80764.4,0.0,0.92356,5e-05,11.54633]
[1778346754150,33.95,80763.75,0.0,0.92353,5e-05,11.54874]
[1778346759184,33.95,80762.74,0.0,0.92346,5e-05,11.55656]
[1778346764218,33.95,80762.99,0.0,0.92346,5e-05,11.55701]
[1778346771267,33.96,80761.38,0.0,0.92335,5e-05,11.5692]
[1778346776312,33.96,80755.25,0.0,0.92301,5e-05,11.60726]
[1778346777319,33.96,80749.22,0.0,0.92269,5e-05,11.64328]
[1778346778417,33.96,80745.96,0.0,0.92251,5e-05,11.66286]
[1778346783361,33.96,80748.94,0.0,0.92266,5e-05,11.64617]
[1778346784368,33.96,80755.19,0.0,0.92299,5e-05,11.60935]
[1778346786382,33.96,80758.11,0.0,0.92314,5e-05,11.59232]
[1778346791417,33.96,80756.05,0.0,0.92303,5e-05,11.6044]
[1778346796452,33.96,80756.52,0.0,0.92306,5e-05,11.60151]
[1778346800480,33.96,80747.07,0.0,0.92256,5e-05,11.65733]
[1778346801487,33.96,80747.69,0.0,0.92259,5e-05,11.65386]
[1778346805517,33.96,80742.65,0.0,0.92232,5e-05,11.68446]
[1778346809545,33.97,80742.1,0.0,0.92228,5e-05,11.68815]
[1778346812567,33.96,80738.32,0.0,0.92211,5e-05,11.7068]
[1778346817605,33.96,80741.18,0.0,0.92227,5e-05,11.68835]
[1778346822640,33.96,80744.93,0.0,0.92248,5e-05,11.66461]
[1778346827675,33.96,80746.42,0.0,0.92258,5e-05,11.65444]
[1778346834726,33.96,80748.56,0.0,0.9227,5e-05,11.64007]
[1778346839759,33.95,80748.68,0.0,0.92272,5e-05,11.63822]
[1778346844794,33.95,80749.2,0.0,0.92276,5e-05,11.63398]
[1778346849830,33.95,80749.94,0.0,0.92281,5e-05,11.6284]
[1778346854864,33.95,80749.01,0.0,0.92277,5e-05,11.63273]
[1778346857885,33.95,80746.14,0.0,0.92262,5e-05,11.64893]
[1778346867954,33.94,80749.61,0.0,0.92283,5e-05,11.62533]
[1778346870977,33.94,80743.67,0.0,0.92253,5e-05,11.65955]
[1778346873999,33.94,80742.09,0.0,0.92247,5e-05,11.6644]
[1778346879120,33.94,80741.59,0.0,0.92245,5e-05,11.66658]
[1778346889190,33.93,80740.95,0.0,0.92245,5e-05,11.66668]
[1778346893132,33.93,80746.94,0.0,0.92279,5e-05,11.62935]
[1778346894139,33.93,80748.59,0.0,0.92288,5e-05,11.61917]
[1778346899260,33.93,80748.84,0.0,0.92291,5e-05,11.61547]
[1778346905218,33.93,80751.85,0.0,0.92308,5e-05,11.59688]
[1778346910250,33.93,80753.79,0.0,0.92318,5e-05,11.58544]
[1778346915286,33.93,80757.22,0.0,0.92336,5e-05,11.56495]
[1778346921328,33.92,80756.4,0.0,0.92333,5e-05,11.56804]
[1778346926363,33.92,80753.36,0.0,0.92318,5e-05,11.58483]
[1778346931398,33.92,80751.66,0.0,0.92312,5e-05,11.59033]
[1778346935426,33.92,80742.91,0.0,0.92266,5e-05,11.64148]
[1778346940462,33.92,80742.4,0.0,0.92264,5e-05,11.64479]
[1778346942476,33.92,80749.83,0.0,0.92303,5e-05,11.60079]
[1778346947511,33.92,80750.91,0.0,0.92308,5e-05,11.59455]
[1778346952546,33.92,80749.96,0.0,0.92303,5e-05,11.60029]
[1778346958588,33.92,80751.39,0.0,0.92311,5e-05,11.59186]
[1778346963624,33.92,80753.11,0.0,0.9232,5e-05,11.58167]
[1778346968667,33.92,80754.55,0.0,0.92328,5e-05,11.5732]
[1778346973694,33.92,80754.51,0.0,0.92327,5e-05,11.57348]
[1778346979825,33.92,80754.7,0.0,0.92328,5e-05,11.57239]
[1778346989896,33.92,80750.84,0.0,0.92308,5e-05,11.59537]
[1778346995848,33.92,80750.84,0.0,0.9231,5e-05,11.59207]
[1778346999968,33.92,80744.88,0.0,0.92278,5e-05,11.62742]
[1778347005917,33.92,80740.97,0.0,0.92257,5e-05,11.65047]
[1778347010953,33.92,80739.35,0.0,0.92249,5e-05,11.65991]
[1778347016995,33.92,80737.77,0.0,0.92241,5e-05,11.66902]
[1778347022055,33.92,80737.38,0.0,0.92239,5e-05,11.67106]
[1778347028097,33.92,80737.16,0.0,0.92238,5e-05,11.67203]
[1778347035146,33.92,80735.29,0.0,0.92229,5e-05,11.68261]
[1778347037164,33.92,80728.66,0.0,0.92193,5e-05,11.72188]
[1778347042205,33.92,80721.91,0.0,0.92158,5e-05,11.76135]
[1778347049255,33.91,80724.24,0.0,0.92171,5e-05,11.74608]
[1778347050320,33.91,80733.71,0.0,0.92222,5e-05,11.68948]
[1778347052275,33.91,80732.96,0.0,0.9222,5e-05,11.69034]
[1778347057311,33.91,80732.93,0.0,0.92221,5e-05,11.68994]
[1778347062345,33.91,80735.58,0.0,0.92235,5e-05,11.67371]
[1778347067380,33.91,80735.19,0.0,0.92234,5e-05,11.67553]
[1778347072415,33.91,80734.22,0.0,0.92229,5e-05,11.68075]
[1778347080530,33.91,80731.86,0.0,0.92217,5e-05,11.69359]
[1778347085579,33.91,80731.19,0.0,0.92214,5e-05,11.69704]
[1778347087545,33.91,80720.36,0.0,0.92156,5e-05,11.76154]
[1778347089558,33.91,80724.1,0.0,0.92176,5e-05,11.73972]
[1778347090612,33.91,80729.2,0.0,0.92203,5e-05,11.70919]
[1778347095599,33.91,80738.33,0.0,0.92253,5e-05,11.65408]
[1778347097613,33.91,80743.81,0.0,0.92283,5e-05,11.62088]
[1778347102650,33.9,80740.36,0.0,0.92266,5e-05,11.63984]
[1778347107685,33.9,80741.73,0.0,0.92274,5e-05,11.62997]
[1778347112720,33.9,80744.54,0.0,0.92293,5e-05,11.60843]
[1778347117755,33.9,80746.49,0.0,0.92304,5e-05,11.59551]
[1778347122791,33.9,80750.62,0.0,0.92327,5e-05,11.56984]
[1778347127826,33.89,80751.24,0.0,0.92331,5e-05,11.56515]
[1778347130896,33.89,80728.33,0.0,0.9221,5e-05,11.70065]
[1778347131854,33.89,80728.33,0.0,0.9221,5e-05,11.70038]
[1778347132861,33.89,80727.61,0.0,0.92206,5e-05,11.70459]
[1778347137896,33.89,80724.58,0.0,0.92188,5e-05,11.72443]
[1778347142931,33.9,80721.77,0.0,0.92172,5e-05,11.7424]
[1778347147967,33.9,80720.93,0.0,0.92167,5e-05,11.7479]
[1778347153002,33.9,80720.43,0.0,0.92164,5e-05,11.7512]
[1778347158039,33.9,80721.74,0.0,0.9217,5e-05,11.7449]
[1778347161111,33.9,80715.69,0.0,0.92137,5e-05,11.7819]
[1778347166095,33.9,80711.02,0.0,0.92111,5e-05,11.81096]
[1778347171181,33.9,80710.67,0.0,0.9211,5e-05,11.81067]
[1778347177173,33.91,80711.64,0.0,0.92114,5e-05,11.80605]
[1778347182206,33.91,80715.28,0.0,0.92133,5e-05,11.78533]
[1778347186236,33.91,80720.42,0.0,0.92161,5e-05,11.75432]
[1778347188249,33.91,80723.58,0.0,0.92178,5e-05,11.73543]
[1778347195298,33.9,80728.06,0.0,0.92204,5e-05,11.70621]
[1778347201394,33.9,80724.76,0.0,0.92187,5e-05,11.72543]
[1778347207398,33.91,80726.35,0.0,0.92193,5e-05,11.71816]
[1778347210418,33.91,80723.19,0.0,0.92175,5e-05,11.73805]
[1778347215453,33.91,80725.29,0.0,0.92185,5e-05,11.72714]
[1778347220489,33.91,80723.86,0.0,0.92176,5e-05,11.73721]
[1778347222512,33.91,80719.45,0.0,0.92152,5e-05,11.76403]
[1778347227543,33.91,80717.78,0.0,0.92142,5e-05,11.77513]
[1778347231605,33.92,80711.71,0.0,0.92111,5e-05,11.80889]
[1778347235599,33.92,80707.01,0.0,0.92085,5e-05,11.83759]
[1778347240634,33.92,80704.72,0.0,0.92072,5e-05,11.85184]
[1778347243662,33.92,80692.33,0.0,0.92004,5e-05,11.92643]
[1778347244667,33.92,80689.85,0.0,0.91991,5e-05,11.9413]
[1778347250708,33.92,80687.43,0.0,0.91977,5e-05,11.95569]
[1778347255745,33.92,80685.73,0.0,0.91968,5e-05,11.96579]
[1778347257759,33.92,80692.57,0.0,0.92006,5e-05,11.92472]
[1778347262795,33.92,80692.73,0.0,0.92006,5e-05,11.92414]
[1778347268835,33.92,80690.66,0.0,0.91994,5e-05,11.93708]
[1778347273883,33.92,80723.48,0.0,0.92172,5e-05,11.74095]
[1778347274889,33.92,80734.94,0.0,0.92233,5e-05,11.67268]
[1778347275897,33.92,80738.35,0.0,0.92251,5e-05,11.65293]
[1778347277911,33.92,80741.07,0.0,0.92265,5e-05,11.63746]
[1778347282953,33.92,80745.34,0.0,0.92287,5e-05,11.61278]
[1778347288991,33.92,80745.86,0.0,0.92289,5e-05,11.61054]
[1778347294026,33.92,80744.55,0.0,0.92283,5e-05,11.61614]
[1778347299061,33.93,80744.78,0.0,0.92282,5e-05,11.61773]
[1778347304096,33.93,80744.07,0.0,0.92275,5e-05,11.62485]
[1778347309131,33.94,80742.59,0.0,0.92265,5e-05,11.63648]
[1778347319202,33.95,80745.25,0.0,0.92274,5e-05,11.6264]
[1778347326252,33.95,80744.97,0.0,0.92269,5e-05,11.6321]
[1778347331286,33.96,80746.85,0.0,0.92277,5e-05,11.62371]
[1778347336321,33.96,80747.65,0.0,0.92279,5e-05,11.62157]
[1778347341355,33.96,80749.24,0.0,0.92285,5e-05,11.61477]
[1778347342397,33.96,80755.01,0.0,0.92315,5e-05,11.58115]
[1778347347397,33.97,80756.17,0.0,0.9232,5e-05,11.57576]
[1778347352467,33.97,80756.57,0.0,0.92323,5e-05,11.57069]
[1778347360489,33.97,80756.58,0.0,0.92321,5e-05,11.57304]
[1778347364517,33.97,80749.0,0.0,0.92279,5e-05,11.62012]
[1778347369552,33.98,80749.42,0.0,0.92281,5e-05,11.61833]
[1778347374587,33.98,80746.91,0.0,0.92266,5e-05,11.63472]
[1778347378615,33.98,80758.49,0.0,0.92326,5e-05,11.56808]
[1778347379622,33.98,80764.4,0.0,0.92357,5e-05,11.53332]
[1778347380631,33.98,80768.92,0.0,0.9238,5e-05,11.50685]
[1778347383650,33.98,80772.23,0.0,0.92397,5e-05,11.48806]
[1778347388686,33.99,80771.97,0.0,0.92393,5e-05,11.49266]
[1778347393721,33.99,80774.44,0.0,0.92403,5e-05,11.48174]
[1778347398756,34.0,80771.37,0.0,0.92384,5e-05,11.50343]
[1778347403791,34.0,80771.03,0.0,0.92379,5e-05,11.50894]
[1778347408826,34.01,80771.59,0.0,0.92379,5e-05,11.50914]
[1778347413862,34.01,80770.85,0.0,0.92373,5e-05,11.5143]
[1778347420910,34.02,80770.7,0.0,0.92368,5e-05,11.51996]
[1778347425946,34.03,80770.7,0.0,0.92365,5e-05,11.52334]
[1778347430981,34.03,80764.52,0.0,0.9233,5e-05,11.56295]
[1778347436016,34.03,80765.79,0.0,0.92334,5e-05,11.55842]
[1778347442057,34.04,80766.4,0.0,0.92334,5e-05,11.55831]
[1778347448099,34.05,80769.12,0.0,0.92345,5e-05,11.54581]
[1778347453171,34.05,80769.22,0.0,0.92343,5e-05,11.54818]
[1778347459176,34.05,80767.49,0.0,0.92331,5e-05,11.5619]
[1778347464210,34.06,80768.28,0.0,0.92333,5e-05,11.56012]
[1778347469245,34.06,80769.13,0.0,0.92335,5e-05,11.55799]
[1778347474281,34.07,80769.12,0.0,0.92334,5e-05,11.55761]
[1778347479316,34.07,80769.16,0.0,0.92332,5e-05,11.56026]
[1778347484351,34.08,80769.25,0.0,0.9233,5e-05,11.56255]
[1778347490392,34.08,80769.48,0.0,0.92328,5e-05,11.56455]
[1778347493455,34.08,80764.33,0.0,0.923,5e-05,11.5965]
[1778347498452,34.09,80770.11,0.0,0.92328,5e-05,11.56494]
[1778347503524,34.09,80770.95,0.0,0.9233,5e-05,11.56276]
[1778347508524,34.1,80768.49,0.0,0.92315,5e-05,11.58002]
[1778347513597,34.1,80774.13,0.0,0.92342,5e-05,11.54954]
[1778347519609,34.1,80777.61,0.0,0.92357,5e-05,11.53264]
[1778347523673,34.11,80784.29,0.0,0.9239,5e-05,11.49583]
[1778347529682,34.11,80786.78,0.0,0.924,5e-05,11.48512]
[1778347534714,34.12,80790.71,0.0,0.92419,5e-05,11.46209]
[1778347539750,34.12,80792.53,0.0,0.92426,5e-05,11.45483]
[1778347544784,34.13,80792.42,0.0,0.92422,5e-05,11.45893]
[1778347547805,34.13,80797.7,0.0,0.92448,5e-05,11.43022]
[1778347552848,34.14,80802.34,0.0,0.92469,5e-05,11.40606]
[1778347553883,34.14,80821.08,0.0,0.92565,5e-05,11.29728]
[1778347554854,34.14,80821.08,0.0,0.92565,5e-05,11.29781]
[1778347559889,34.14,80814.69,0.0,0.9253,5e-05,11.33746]
[1778347564924,34.14,80814.38,0.0,0.92527,5e-05,11.34132]
[1778347567945,34.15,80817.73,0.0,0.92542,5e-05,11.3236]
[1778347572982,34.15,80818.39,0.0,0.92542,5e-05,11.32394]
[1778347578016,34.16,80817.96,0.0,0.92537,5e-05,11.33008]
[1778347583051,34.16,80816.7,0.0,0.92527,5e-05,11.34067]
[1778347588086,34.17,80816.21,0.0,0.92521,5e-05,11.34802]
[1778347593122,34.18,80816.28,0.0,0.92519,5e-05,11.34877]
[1778347594166,34.18,80806.29,0.0,0.92467,5e-05,11.40777]
[1778347599165,34.18,80802.99,0.0,0.92447,5e-05,11.43091]
[1778347600172,34.19,80794.89,0.0,0.92404,5e-05,11.47892]
[1778347605207,34.19,80794.59,0.0,0.924,5e-05,11.48394]
[1778347610244,34.2,80797.9,0.0,0.92414,5e-05,11.46803]
[1778347615280,34.2,80796.74,0.0,0.92405,5e-05,11.47847]
[1778347617294,34.2,80802.07,0.0,0.92431,5e-05,11.44883]
[1778347622329,34.21,80803.03,0.0,0.92433,5e-05,11.44705]
[1778347627365,34.21,80803.41,0.0,0.92431,5e-05,11.4486]
[1778347632402,34.22,80802.48,0.0,0.92423,5e-05,11.4577]
[1778347633406,34.22,80795.24,0.0,0.92385,5e-05,11.5007]
[1778347634447,34.22,80794.15,0.0,0.92379,5e-05,11.50771]
[1778347639448,34.23,80797.99,0.0,0.92396,5e-05,11.48837]
[1778347644489,34.23,80816.74,0.0,0.9249,5e-05,11.38237]
[1778347645498,34.23,80820.66,0.0,0.9251,5e-05,11.36041]
[1778347649524,34.24,80815.31,0.0,0.92479,5e-05,11.39484]
[1778347654588,34.24,80812.91,0.0,0.92465,5e-05,11.40954]
[1778347659596,34.25,80811.92,0.0,0.92457,5e-05,11.41929]
[1778347664658,34.26,80804.25,0.0,0.92414,5e-05,11.46783]
[1778347666644,34.26,80804.22,0.0,0.92412,5e-05,11.46944]
[1778347672687,34.26,80806.61,0.0,0.92421,5e-05,11.45961]
[1778347677721,34.27,80809.27,0.0,0.92432,5e-05,11.44747]
[1778347683763,34.27,80811.42,0.0,0.9244,5e-05,11.43893]
[1778347688810,34.28,80816.57,0.0,0.92464,5e-05,11.41222]
[1778347691827,34.28,80822.63,0.0,0.92493,5e-05,11.37902]
[1778347693848,34.28,80822.89,0.0,0.92493,5e-05,11.37899]
[1778347699884,34.29,80820.38,0.0,0.92476,5e-05,11.39797]
[1778347704941,34.3,80816.7,0.0,0.92454,5e-05,11.42303]
[1778347709953,34.3,80815.98,0.0,0.92447,5e-05,11.4309]
[1778347715011,34.31,80813.32,0.0,0.92432,5e-05,11.44676]
[1778347720025,34.31,80813.18,0.0,0.92428,5e-05,11.45126]
[1778347725084,34.32,80809.98,0.0,0.92409,5e-05,11.47353]
[1778347730094,34.32,80809.06,0.0,0.92401,5e-05,11.48248]
[1778347735154,34.33,80808.21,0.0,0.92393,5e-05,11.491]
[1778347740164,34.33,80807.3,0.0,0.92385,5e-05,11.49983]
[1778347745223,34.34,80806.2,0.0,0.92377,5e-05,11.50975]
[1778347750234,34.34,80802.22,0.0,0.92353,5e-05,11.53632]
[1778347755295,34.35,80802.34,0.0,0.9235,5e-05,11.53947]
[1778347763332,34.36,80802.99,0.0,0.92349,5e-05,11.54078]
[1778347768409,34.36,80801.44,0.0,0.92338,5e-05,11.55292]
[1778347773445,34.37,80801.89,0.0,0.9234,5e-05,11.55004]
[1778347778479,34.37,80802.28,0.0,0.92339,5e-05,11.55084]
[1778347783514,34.38,80802.06,0.0,0.92336,5e-05,11.55516]
[1778347788548,34.38,80799.39,0.0,0.92319,5e-05,11.57367]
[1778347794591,34.39,80798.42,0.0,0.92311,5e-05,11.58269]
[1778347799626,34.39,80798.87,0.0,0.92311,5e-05,11.58281]
[1778347804662,34.39,80801.78,0.0,0.92324,5e-05,11.5686]
[1778347808672,34.4,80824.69,0.0,0.92441,5e-05,11.43775]
[1778347810708,34.4,80830.75,0.0,0.9247,5e-05,11.40414]
[1778347815743,34.4,80831.61,0.0,0.92472,5e-05,11.40255]
[1778347820778,34.41,80835.47,0.0,0.92488,5e-05,11.38395]
[1778347825813,34.42,80838.72,0.0,0.92502,5e-05,11.36893]
[1778347828834,34.42,80844.62,0.0,0.9253,5e-05,11.33715]
[1778347831856,34.42,80850.21,0.0,0.92558,5e-05,11.30401]
[1778347836891,34.43,80853.61,0.0,0.92572,5e-05,11.2886]
[1778347841926,34.44,80855.76,0.0,0.92579,5e-05,11.28037]
[1778347846961,34.44,80853.07,0.0,0.92562,5e-05,11.29988]
[1778347853004,34.45,80854.01,0.0,0.92563,5e-05,11.29911]
[1778347858039,34.45,80855.36,0.0,0.92567,5e-05,11.29522]
[1778347863074,34.46,80856.47,0.0,0.92569,5e-05,11.29277]
[1778347868109,34.47,80854.49,0.0,0.92555,5e-05,11.30816]
[1778347873144,34.47,80851.9,0.0,0.92539,5e-05,11.32701]
[1778347879186,34.48,80850.44,0.0,0.92527,5e-05,11.34006]
[1778347884223,34.48,80854.58,0.0,0.92545,5e-05,11.32004]
[1778347887243,34.49,80857.85,0.0,0.9256,5e-05,11.30365]
[1778347892278,34.49,80861.58,0.0,0.92577,5e-05,11.283]
[1778347897314,34.5,80864.25,0.0,0.92587,5e-05,11.27185]
[1778347902349,34.51,80866.0,0.0,0.92592,5e-05,11.26611]
[1778347907385,34.51,80865.12,0.0,0.92584,5e-05,11.27547]
[1778347912420,34.52,80864.98,0.0,0.92579,5e-05,11.28056]
[1778347917456,34.53,80860.93,0.0,0.92555,5e-05,11.30803]
[1778347922491,34.53,80860.19,0.0,0.92547,5e-05,11.31713]
[1778347927525,34.54,80862.19,0.0,0.92554,5e-05,11.30973]
[1778347932560,34.55,80860.77,0.0,0.92543,5e-05,11.32193]
[1778347938602,34.55,80860.49,0.0,0.92538,5e-05,11.32836]
[1778347943637,34.56,80861.51,0.0,0.9254,5e-05,11.32605]
[1778347948672,34.56,80861.0,0.0,0.92534,5e-05,11.33295]
[1778347953710,34.57,80856.13,0.0,0.92508,5e-05,11.36155]
[1778347955721,34.57,80854.87,0.0,0.925,5e-05,11.37027]
[1778347960816,34.58,80850.0,0.0,0.92472,5e-05,11.40181]
[1778347966806,34.58,80851.13,0.0,0.92474,5e-05,11.39914]
[1778347971840,34.59,80852.48,0.0,0.92479,5e-05,11.39449]
[1778347976875,34.59,80850.45,0.0,0.92466,5e-05,11.40915]
[1778347979896,34.6,80845.91,0.0,0.92441,5e-05,11.43694]
[1778347984931,34.6,80849.19,0.0,0.92456,5e-05,11.42044]
[1778347988959,34.6,80854.26,0.0,0.9248,5e-05,11.39325]
[1778347993994,34.61,80855.12,0.0,0.92482,5e-05,11.39078]
[1778347999031,34.61,80854.25,0.0,0.92476,5e-05,11.39819]
[1778348004066,34.61,80853.78,0.0,0.92471,5e-05,11.40327]
[1778348009101,34.62,80850.37,0.0,0.92452,5e-05,11.42526]
[1778348015144,34.62,80849.62,0.0,0.92447,5e-05,11.42899]
[1778348018164,34.62,80844.42,0.0,0.9242,5e-05,11.46029]
[1778348024207,34.63,80844.54,0.0,0.92418,5e-05,11.46199]
[1778348029242,34.63,80843.88,0.0,0.92413,5e-05,11.46769]
[1778348031309,34.63,80850.94,0.0,0.92449,5e-05,11.42773]
[1778348033270,34.63,80850.78,0.0,0.92447,5e-05,11.42948]
[1778348038306,34.63,80854.52,0.0,0.92464,5e-05,11.40999]
[1778348041379,34.64,80863.13,0.0,0.92507,5e-05,11.36178]
[1778348043340,34.64,80864.26,0.0,0.92512,5e-05,11.35624]
[1778348048377,34.64,80864.17,0.0,0.92509,5e-05,11.35939]
[1778348053410,34.65,80863.09,0.0,0.92502,5e-05,11.36831]
[1778348058445,34.65,80861.9,0.0,0.92493,5e-05,11.37793]
[1778348063480,34.65,80860.4,0.0,0.92483,5e-05,11.38939]
[1778348068515,34.66,80859.55,0.0,0.92476,5e-05,11.397]
[1778348073551,34.66,80863.18,0.0,0.92494,5e-05,11.37546]
[1778348078585,34.67,80863.0,0.0,0.92491,5e-05,11.37916]
[1778348083620,34.67,80865.2,0.0,0.925,5e-05,11.36972]
[1778348089662,34.68,80867.16,0.0,0.92507,5e-05,11.36169]
[1778348098725,34.68,80867.93,0.0,0.92507,5e-05,11.36205]
[1778348103760,34.69,80871.3,0.0,0.92521,5e-05,11.34537]
[1778348108796,34.69,80872.74,0.0,0.92526,5e-05,11.33984]
[1778348109809,34.69,80878.29,0.0,0.92554,5e-05,11.30863]
[1778348110813,34.69,80880.84,0.0,0.92566,5e-05,11.29465]
[1778348111876,34.69,80889.76,0.0,0.92611,5e-05,11.24393]
[1778348113835,34.69,80892.22,0.0,0.92623,5e-05,11.23041]
[1778348114840,34.69,80899.2,0.0,0.92658,5e-05,11.19099]
[1778348115848,34.69,80899.69,0.0,0.9266,5e-05,11.18857]
[1778348119876,34.7,80906.59,0.0,0.92693,5e-05,11.15081]
[1778348120883,34.7,80904.3,0.0,0.92681,5e-05,11.16418]
[1778348124913,34.7,80895.26,0.0,0.92635,5e-05,11.21703]
[1778348125917,34.7,80891.93,0.0,0.92618,5e-05,11.23633]
[1778348132015,34.7,80892.88,0.0,0.92623,5e-05,11.22939]
[1778348142086,34.71,80893.89,0.0,0.92626,5e-05,11.22663]
[1778348148080,34.71,80896.02,0.0,0.92635,5e-05,11.2163]
[1778348152156,34.71,80904.19,0.0,0.92674,5e-05,11.17111]
[1778348155129,34.71,80906.58,0.0,0.92685,5e-05,11.15862]
[1778348160166,34.72,80908.28,0.0,0.92692,5e-05,11.15086]
[1778348165201,34.72,80909.31,0.0,0.92696,5e-05,11.14691]
[1778348170236,34.72,80909.6,0.0,0.92696,5e-05,11.14716]
[1778348174264,34.72,80903.15,0.0,0.92662,5e-05,11.18524]
[1778348176278,34.73,80901.67,0.0,0.92654,5e-05,11.19425]
[1778348179307,34.73,80925.23,0.0,0.9277,5e-05,11.06163]
[1778348180314,34.73,80932.28,0.0,0.92805,5e-05,11.0223]
[1778348181321,34.73,80931.46,0.0,0.92801,5e-05,11.02716]
[1778348182368,34.73,80926.2,0.0,0.92774,5e-05,11.05707]
[1778348185353,34.73,80925.76,0.0,0.92772,5e-05,11.06016]
[1778348190387,34.73,80925.45,0.0,0.9277,5e-05,11.06278]
[1778348195422,34.73,80921.82,0.0,0.92752,5e-05,11.08119]
[1778348200457,34.73,80921.85,0.0,0.92751,5e-05,11.08281]
[1778348205492,34.74,80925.3,0.0,0.92767,5e-05,11.06524]
[1778348210531,34.74,80921.98,0.0,0.92748,5e-05,11.08595]
[1778348215564,34.74,80918.15,0.0,0.92728,5e-05,11.10945]
[1778348218590,34.75,80906.4,0.0,0.92669,5e-05,11.17707]
[1778348219598,34.75,80904.07,0.0,0.92657,5e-05,11.19062]
[1778348224630,34.75,80906.65,0.0,0.92668,5e-05,11.17754]
[1778348229697,34.75,80907.13,0.0,0.92669,5e-05,11.17644]
[1778348234701,34.75,80904.4,0.0,0.92654,5e-05,11.19348]
[1778348239735,34.76,80903.73,0.0,0.9265,5e-05,11.19878]
[1778348245779,34.76,80902.34,0.0,0.92641,5e-05,11.20845]
[1778348246784,34.76,80910.49,0.0,0.92682,5e-05,11.16251]
[1778348247792,34.76,80914.79,0.0,0.92703,5e-05,11.13844]
[1778348249806,34.76,80915.37,0.0,0.92705,5e-05,11.13631]
[1778348254839,34.76,80913.4,0.0,0.92695,5e-05,11.14637]
[1778348259875,34.77,80918.19,0.0,0.92717,5e-05,11.12124]
[1778348264910,34.77,80917.49,0.0,0.92712,5e-05,11.12714]
[1778348267934,34.77,80925.57,0.0,0.92751,5e-05,11.08264]
[1778348269947,34.77,80924.94,0.0,0.92747,5e-05,11.08682]
[1778348270984,34.77,80914.99,0.0,0.92698,5e-05,11.14324]
[1778348272967,34.77,80912.93,0.0,0.92687,5e-05,11.15511]
[1778348278003,34.78,80911.8,0.0,0.9268,5e-05,11.16307]
[1778348284048,34.78,80913.48,0.0,0.92688,5e-05,11.15401]
[1778348290090,34.78,80916.27,0.0,0.92702,5e-05,11.13836]
[1778348295125,34.78,80911.18,0.0,0.92677,5e-05,11.1672]
[1778348300160,34.78,80908.11,0.0,0.92661,5e-05,11.18511]
[1778348308216,34.78,80907.51,0.0,0.92656,5e-05,11.1907]
[1778348314258,34.78,80906.15,0.0,0.9265,5e-05,11.19673]
[1778348319295,34.78,80905.88,0.0,0.92647,5e-05,11.19959]
[1778348326344,34.79,80905.17,0.0,0.92642,5e-05,11.20541]
[1778348327349,34.79,80921.56,0.0,0.92724,5e-05,11.11254]
[1778348328356,34.79,80924.97,0.0,0.92741,5e-05,11.09337]
[1778348334398,34.79,80924.21,0.0,0.92736,5e-05,11.09829]
[1778348340442,34.79,80927.59,0.0,0.92752,5e-05,11.07999]
[1778348345487,34.79,80928.65,0.0,0.92757,5e-05,11.07475]
[1778348350524,34.79,80926.39,0.0,0.92745,5e-05,11.08821]
[1778348355559,34.79,80925.59,0.0,0.92741,5e-05,11.09337]
[1778348361626,34.79,80923.45,0.0,0.9273,5e-05,11.10614]
[1778348366634,34.79,80924.07,0.0,0.92732,5e-05,11.10316]
[1778348371696,34.8,80922.28,0.0,0.92725,5e-05,11.11051]
[1778348380733,34.8,80923.13,0.0,0.92728,5e-05,11.10662]
[1778348381766,34.8,80917.34,0.0,0.92699,5e-05,11.13944]
[1778348383753,34.8,80915.76,0.0,0.92691,5e-05,11.14877]
[1778348389795,34.8,80912.51,0.0,0.92674,5e-05,11.16881]
[1778348394830,34.8,80908.69,0.0,0.92654,5e-05,11.19175]
[1778348398861,34.8,80903.46,0.0,0.92627,5e-05,11.22232]
[1778348403902,34.81,80897.96,0.0,0.92598,5e-05,11.25486]
[1778348408935,34.81,80896.2,0.0,0.92588,5e-05,11.26614]
[1778348414977,34.81,80892.51,0.0,0.92568,5e-05,11.28858]
[1778348422027,34.81,80893.14,0.0,0.9257,5e-05,11.28664]
[1778348429076,34.81,80893.75,0.0,0.92572,5e-05,11.285]
[1778348434110,34.82,80893.75,0.0,0.92572,5e-05,11.28282]
[1778348440152,34.82,80894.05,0.0,0.92573,5e-05,11.28245]
[1778348451226,34.82,80894.34,0.0,0.92572,5e-05,11.28322]
[1778348456264,34.82,80894.9,0.0,0.92574,5e-05,11.28113]
[1778348462329,34.83,80896.37,0.0,0.9258,5e-05,11.27408]
[1778348467340,34.83,80897.25,0.0,0.92584,5e-05,11.27023]
[1778348472376,34.83,80897.32,0.0,0.92583,5e-05,11.27097]
[1778348479426,34.83,80897.35,0.0,0.92582,5e-05,11.2724]
[1778348480432,34.83,80889.79,0.0,0.92544,5e-05,11.31565]
[1778348481442,34.83,80888.63,0.0,0.92538,5e-05,11.32242]
[1778348486477,34.83,80886.43,0.0,0.92526,5e-05,11.33572]
[1778348491509,34.83,80884.89,0.0,0.92519,5e-05,11.34194]
[1778348497552,34.84,80882.42,0.0,0.92506,5e-05,11.35691]
[1778348502608,34.84,80881.89,0.0,0.92503,5e-05,11.36066]
[1778348509639,34.84,80881.41,0.0,0.925,5e-05,11.36442]
[1778348519713,34.85,80880.21,0.0,0.9249,5e-05,11.37578]
[1778348524748,34.85,80879.85,0.0,0.92485,5e-05,11.38069]
[1778348531797,34.86,80880.43,0.0,0.92485,5e-05,11.3814]
[1778348535827,34.86,80885.61,0.0,0.9251,5e-05,11.35291]
[1778348540863,34.86,80884.72,0.0,0.92505,5e-05,11.35893]
[1778348545894,34.86,80883.82,0.0,0.92499,5e-05,11.36496]
[1778348550930,34.86,80884.36,0.0,0.92501,5e-05,11.3628]
[1778348555966,34.86,80883.29,0.0,0.92497,5e-05,11.36653]
[1778348561000,34.86,80882.38,0.0,0.92492,5e-05,11.37264]
[1778348568051,34.87,80882.04,0.0,0.92489,5e-05,11.37584]
[1778348573101,34.87,80881.52,0.0,0.92485,5e-05,11.37969]
[1778348578121,34.87,80881.52,0.0,0.92485,5e-05,11.38056]
[1778348583172,34.87,80878.95,0.0,0.92471,5e-05,11.39606]
[1778348588192,34.87,80879.02,0.0,0.92471,5e-05,11.39655]
[1778348593242,34.87,80880.62,0.0,0.92478,5e-05,11.38818]
[1778348598262,34.87,80879.8,0.0,0.92473,5e-05,11.39365]
[1778348603311,34.88,80881.83,0.0,0.92483,5e-05,11.38289]
[1778348608331,34.88,80883.09,0.0,0.92488,5e-05,11.37663]
[1778348613382,34.88,80884.25,0.0,0.92495,5e-05,11.36774]
[1778348618401,34.88,80879.66,0.0,0.92471,5e-05,11.39501]
[1778348619408,34.88,80874.34,0.0,0.92444,5e-05,11.42559]
[1778348622430,34.88,80873.83,0.0,0.92441,5e-05,11.4289]
[1778348630486,34.88,80875.15,0.0,0.92447,5e-05,11.42239]
[1778348632499,34.88,80868.31,0.0,0.92411,5e-05,11.46219]
[1778348637534,34.89,80868.72,0.0,0.92411,5e-05,11.46234]
[1778348640555,34.89,80863.27,0.0,0.92382,5e-05,11.495]
[1778348645590,34.89,80858.44,0.0,0.92355,5e-05,11.52494]
[1778348648611,34.89,80853.36,0.0,0.92328,5e-05,11.55533]
[1778348653669,34.9,80844.32,0.0,0.9228,5e-05,11.60911]
[1778348654655,34.9,80844.32,0.0,0.9228,5e-05,11.60939]
[1778348659690,34.9,80842.86,0.0,0.92271,5e-05,11.6191]
[1778348662710,34.9,80835.96,0.0,0.92235,5e-05,11.65963]
[1778348667745,34.9,80837.24,0.0,0.92241,5e-05,11.65312]
[1778348672780,34.9,80837.09,0.0,0.92241,5e-05,11.65146]
[1778348676808,34.9,80827.85,0.0,0.92193,5e-05,11.70542]
[1778348677817,34.9,80825.85,0.0,0.92182,5e-05,11.71707]
[1778348683883,34.9,80821.14,0.0,0.92157,5e-05,11.74472]
[1778348689900,34.91,80816.26,0.0,0.92131,5e-05,11.7733]
[1778348693956,34.91,80806.7,0.0,0.92081,5e-05,11.82896]
[1778348695942,34.91,80803.57,0.0,0.92064,5e-05,11.84717]
[1778348698962,34.9,80800.42,0.0,0.92048,5e-05,11.8653]
[1778348704026,34.9,80800.83,0.0,0.9205,5e-05,11.86255]
[1778348709034,34.9,80800.45,0.0,0.92049,5e-05,11.86441]
[1778348714096,34.9,80799.48,0.0,0.92044,5e-05,11.86968]
[1778348719104,34.9,80799.56,0.0,0.92045,5e-05,11.86885]
[1778348724166,34.9,80799.84,0.0,0.92046,5e-05,11.8669]
[1778348729174,34.9,80799.68,0.0,0.92046,5e-05,11.86753]
[1778348734236,34.9,80798.46,0.0,0.92042,5e-05,11.87097]
[1778348739244,34.9,80798.26,0.0,0.92041,5e-05,11.87182]
[1778348744306,34.9,80798.19,0.0,0.92041,5e-05,11.87188]
[1778348749313,34.9,80798.01,0.0,0.9204,5e-05,11.87251]
[1778348754376,34.9,80796.58,0.0,0.92033,5e-05,11.88047]
[1778348759384,34.9,80797.12,0.0,0.92036,5e-05,11.87692]
[1778348763412,34.9,80802.58,0.0,0.92065,5e-05,11.84494]
[1778348769454,34.9,80801.97,0.0,0.92062,5e-05,11.84827]
[1778348774516,34.9,80802.96,0.0,0.92068,5e-05,11.84235]
[1778348779532,34.9,80802.96,0.0,0.92068,5e-05,11.8422]
[1778348781546,34.9,80809.38,0.0,0.92102,5e-05,11.80483]
[1778348787589,34.9,80813.02,0.0,0.92121,5e-05,11.7838]
[1778348792623,34.9,80817.66,0.0,0.92147,5e-05,11.75371]
[1778348799673,34.9,80817.98,0.0,0.92148,5e-05,11.75216]
[1778348804727,34.9,80819.58,0.0,0.92156,5e-05,11.74305]
[1778348809742,34.9,80820.98,0.0,0.92164,5e-05,11.73506]
[1778348814797,34.9,80821.45,0.0,0.92166,5e-05,11.73245]
[1778348819815,34.9,80821.87,0.0,0.92168,5e-05,11.73011]
[1778348824867,34.9,80820.81,0.0,0.92162,5e-05,11.73633]
[1778348829883,34.9,80820.94,0.0,0.92163,5e-05,11.73565]
[1778348834938,34.9,80819.36,0.0,0.92155,5e-05,11.74487]
[1778348839953,34.9,80820.06,0.0,0.92158,5e-05,11.74089]
[1778348845009,34.9,80821.02,0.0,0.92163,5e-05,11.73545]
[1778348850024,34.9,80816.49,0.0,0.9214,5e-05,11.76169]
[1778348855080,34.9,80815.79,0.0,0.92138,5e-05,11.76228]
[1778348860093,34.9,80815.51,0.0,0.92137,5e-05,11.7638]
[1778348865150,34.9,80815.42,0.0,0.92136,5e-05,11.76421]
[1778348870163,34.9,80817.13,0.0,0.92145,5e-05,11.75418]
[1778348875220,34.9,80818.15,0.0,0.92151,5e-05,11.74818]
[1778348880250,34.9,80819.01,0.0,0.92155,5e-05,11.7431]
[1778348885290,34.9,80819.56,0.0,0.92158,5e-05,11.73982]
[1778348892333,34.9,80820.38,0.0,0.92163,5e-05,11.73493]
[1778348894347,34.9,80813.24,0.0,0.92125,5e-05,11.77627]
[1778348899382,34.9,80810.15,0.0,0.92109,5e-05,11.79381]
[1778348905430,34.9,80806.39,0.0,0.9209,5e-05,11.81513]
[1778348912476,34.9,80805.45,0.0,0.92088,5e-05,11.81661]
[1778348917512,34.9,80803.32,0.0,0.92077,5e-05,11.82853]
[1778348925570,34.89,80802.52,0.0,0.92073,5e-05,11.8326]
[1778348930603,34.89,80801.35,0.0,0.92067,5e-05,11.83907]
[1778348935640,34.89,80800.83,0.0,0.92065,5e-05,11.84177]
[1778348944700,34.89,80800.69,0.0,0.92065,5e-05,11.84204]
[1778348950749,34.89,80799.88,0.0,0.92061,5e-05,11.84641]
[1778348955781,34.89,80799.59,0.0,0.92059,5e-05,11.84781]
[1778348960816,34.89,80796.28,0.0,0.92042,5e-05,11.86679]
[1778348965855,34.89,80792.29,0.0,0.92021,5e-05,11.88953]
[1778348970894,34.89,80791.67,0.0,0.92019,5e-05,11.89255]
[1778348972900,34.89,80786.56,0.0,0.91994,5e-05,11.91875]
[1778348977934,34.89,80785.6,0.0,0.91989,5e-05,11.92347]
[1778348983976,34.89,80786.52,0.0,0.91995,5e-05,11.91702]
[1778348985995,34.89,80779.0,0.0,0.91955,5e-05,11.96065]
[1778348986997,34.89,80779.0,0.0,0.91956,5e-05,11.96041]
[1778348992033,34.88,80780.7,0.0,0.91966,5e-05,11.94922]
[1778348998074,34.88,80784.22,0.0,0.91986,5e-05,11.92719]
[1778349003110,34.88,80792.21,0.0,0.92029,5e-05,11.8794]
[1778349004118,34.88,80793.87,0.0,0.92038,5e-05,11.86955]
[1778349012178,34.88,80794.61,0.0,0.92043,5e-05,11.86405]
[1778349017207,34.88,80795.22,0.0,0.92047,5e-05,11.85981]
[1778349024261,34.87,80798.71,0.0,0.92066,5e-05,11.83869]
[1778349029295,34.87,80798.64,0.0,0.92066,5e-05,11.83862]
[1778349035337,34.87,80802.7,0.0,0.9209,5e-05,11.81128]
[1778349040372,34.87,80802.63,0.0,0.9209,5e-05,11.81147]
[1778349045407,34.87,80803.0,0.0,0.92092,5e-05,11.80909]
[1778349050442,34.87,80803.14,0.0,0.92093,5e-05,11.8081]
[1778349055477,34.87,80802.43,0.0,0.92089,5e-05,11.81204]
[1778349061519,34.87,80801.65,0.0,0.92085,5e-05,11.81633]
[1778349066561,34.87,80801.1,0.0,0.92083,5e-05,11.81931]
[1778349073604,34.87,80800.54,0.0,0.9208,5e-05,11.82225]
[1778349079646,34.87,80800.6,0.0,0.92081,5e-05,11.82163]
[1778349086701,34.87,80800.15,0.0,0.92078,5e-05,11.8239]
[1778349091733,34.87,80799.25,0.0,0.92076,5e-05,11.82554]
[1778349096771,34.87,80797.2,0.0,0.92065,5e-05,11.83726]
[1778349100795,34.87,80793.1,0.0,0.92044,5e-05,11.86086]
[1778349105829,34.87,80789.45,0.0,0.92025,5e-05,11.88155]
[1778349110863,34.87,80790.41,0.0,0.92031,5e-05,11.8752]
[1778349116911,34.87,80789.83,0.0,0.92029,5e-05,11.87764]
[1778349121941,34.86,80792.02,0.0,0.92041,5e-05,11.86407]
[1778349123956,34.86,80799.41,0.0,0.9208,5e-05,11.8207]
[1778349124962,34.86,80800.39,0.0,0.92085,5e-05,11.8149]
[1778349129997,34.86,80799.66,0.0,0.92082,5e-05,11.81872]
[1778349135034,34.86,80801.48,0.0,0.92092,5e-05,11.80779]
[1778349140068,34.86,80801.54,0.0,0.92092,5e-05,11.80722]
[1778349147123,34.86,80800.72,0.0,0.92088,5e-05,11.81174]
[1778349152152,34.86,80800.32,0.0,0.92088,5e-05,11.81051]
[1778349157198,34.86,80799.93,0.0,0.92086,5e-05,11.81257]
[1778349162223,34.86,80799.99,0.0,0.92087,5e-05,11.81202]
[1778349167269,34.86,80799.35,0.0,0.92084,5e-05,11.81551]
[1778349173299,34.86,80799.29,0.0,0.92084,5e-05,11.81556]
[1778349181355,34.86,80799.22,0.0,0.92084,5e-05,11.81556]
[1778349187409,34.86,80798.71,0.0,0.92081,5e-05,11.81822]
[1778349192434,34.86,80798.69,0.0,0.92081,5e-05,11.81806]
[1778349197479,34.86,80798.75,0.0,0.92082,5e-05,11.81743]
[1778349202503,34.86,80799.9,0.0,0.92088,5e-05,11.81046]
[1778349207552,34.86,80801.32,0.0,0.92096,5e-05,11.802]
[1778349213581,34.86,80801.54,0.0,0.92099,5e-05,11.79723]
[1778349218616,34.86,80800.93,0.0,0.92096,5e-05,11.80072]
[1778349223653,34.86,80800.06,0.0,0.92091,5e-05,11.80575]
[1778349226675,34.86,80793.1,0.0,0.92055,5e-05,11.84625]
[1778349231711,34.86,80792.14,0.0,0.9205,5e-05,11.85149]
[1778349235738,34.86,80788.43,0.0,0.92031,5e-05,11.87274]
[1778349241784,34.85,80788.55,0.0,0.92032,5e-05,11.87122]
[1778349247834,34.85,80791.63,0.0,0.92049,5e-05,11.85246]
[1778349252858,34.85,80792.53,0.0,0.92054,5e-05,11.8466]
[1778349257903,34.85,80793.86,0.0,0.92062,5e-05,11.83813]
[1778349262929,34.85,80795.24,0.0,0.9207,5e-05,11.82952]
[1778349267973,34.85,80794.22,0.0,0.92065,5e-05,11.83487]
[1778349274004,34.85,80795.14,0.0,0.92072,5e-05,11.82544]
[1778349279040,34.85,80795.59,0.0,0.92075,5e-05,11.82225]
[1778349284075,34.85,80796.92,0.0,0.92083,5e-05,11.81393]
[1778349289110,34.85,80798.15,0.0,0.9209,5e-05,11.80622]
[1778349294145,34.85,80793.61,0.0,0.92066,5e-05,11.83201]
[1778349299180,34.84,80788.73,0.0,0.92041,5e-05,11.85966]
[1778349301196,34.84,80783.61,0.0,0.92014,5e-05,11.88914]
[1778349306230,34.84,80785.47,0.0,0.92025,5e-05,11.87707]
[1778349311265,34.84,80782.09,0.0,0.92009,5e-05,11.89557]
[1778349316300,34.84,80780.53,0.0,0.92001,5e-05,11.90329]
[1778349321334,34.84,80782.02,0.0,0.92011,5e-05,11.89308]
[1778349326369,34.83,80784.12,0.0,0.92023,5e-05,11.87932]
[1778349332416,34.83,80786.07,0.0,0.92037,5e-05,11.86285]
[1778349337452,34.83,80786.57,0.0,0.92041,5e-05,11.85855]
[1778349343493,34.83,80785.24,0.0,0.92035,5e-05,11.86459]
[1778349348533,34.82,80785.35,0.0,0.92037,5e-05,11.86249]
[1778349353563,34.82,80781.93,0.0,0.9202,5e-05,11.88096]
[1778349358606,34.82,80779.51,0.0,0.92009,5e-05,11.89349]
[1778349363633,34.82,80777.98,0.0,0.92002,5e-05,11.90082]
[1778349368678,34.81,80778.04,0.0,0.92004,5e-05,11.8988]
[1778349373704,34.81,80776.91,0.0,0.92,5e-05,11.90376]
[1778349378748,34.81,80776.39,0.0,0.91998,5e-05,11.90514]
[1778349388817,34.8,80774.97,0.0,0.91994,5e-05,11.91014]
[1778349393843,34.8,80774.55,0.0,0.91995,5e-05,11.90757]
[1778349398889,34.8,80773.88,0.0,0.91993,5e-05,11.90985]
[1778349406934,34.79,80773.88,0.0,0.91995,5e-05,11.90724]
[1778349414990,34.79,80770.86,0.0,0.91981,5e-05,11.92229]
[1778349424053,34.79,80769.88,0.0,0.91979,5e-05,11.92476]
[1778349429102,34.78,80767.62,0.0,0.91968,5e-05,11.93636]
[1778349434124,34.78,80766.82,0.0,0.91965,5e-05,11.93939]
[1778349439199,34.78,80765.99,0.0,0.91963,5e-05,11.9426]
[1778349441176,34.78,80746.73,0.0,0.91859,5e-05,12.05522]
[1778349442183,34.78,80739.36,0.0,0.91819,5e-05,12.09866]
[1778349443190,34.78,80738.2,0.0,0.91813,5e-05,12.1054]
[1778349448225,34.78,80734.83,0.0,0.91795,5e-05,12.1247]
[1778349454269,34.77,80732.23,0.0,0.91784,5e-05,12.13582]
[1778349459323,34.77,80728.36,0.0,0.91764,5e-05,12.15798]
[1778349464339,34.77,80725.24,0.0,0.91747,5e-05,12.17568]
[1778349469393,34.77,80737.46,0.0,0.91815,5e-05,12.1026]
[1778349470381,34.77,80737.46,0.0,0.91815,5e-05,12.10254]
[1778349475447,34.77,80733.71,0.0,0.91794,5e-05,12.12452]
[1778349477431,34.77,80743.27,0.0,0.91846,5e-05,12.068]
[1778349478439,34.77,80746.08,0.0,0.91862,5e-05,12.05148]
[1778349482468,34.77,80740.65,0.0,0.91832,5e-05,12.08373]
[1778349489515,34.77,80742.51,0.0,0.91842,5e-05,12.07264]
[1778349492549,34.77,80775.39,0.0,0.92019,5e-05,11.87887]
[1778349493554,34.77,80789.27,0.0,0.92093,5e-05,11.79756]
[1778349494561,34.77,80791.59,0.0,0.92106,5e-05,11.78397]
[1778349499615,34.77,80794.1,0.0,0.92119,5e-05,11.76922]
[1778349504632,34.77,80798.68,0.0,0.92143,5e-05,11.74258]
[1778349509685,34.77,80799.16,0.0,0.92145,5e-05,11.73997]
[1778349514701,34.77,80802.05,0.0,0.92162,5e-05,11.72002]
[1778349519756,34.77,80808.75,0.0,0.92197,5e-05,11.68152]
[1778349522758,34.77,80809.15,0.0,0.92199,5e-05,11.67962]
[1778349528800,34.77,80806.74,0.0,0.92186,5e-05,11.69451]
[1778349534841,34.77,80803.92,0.0,0.9217,5e-05,11.71178]
[1778349539896,34.78,80802.12,0.0,0.9216,5e-05,11.72296]
[1778349544912,34.78,80802.59,0.0,0.92162,5e-05,11.72091]
[1778349549967,34.78,80800.45,0.0,0.9215,5e-05,11.73402]
[1778349555989,34.78,80799.83,0.0,0.92146,5e-05,11.73832]
[1778349561027,34.78,80797.3,0.0,0.92132,5e-05,11.75354]
[1778349567072,34.78,80796.0,0.0,0.92125,5e-05,11.76155]
[1778349572104,34.78,80795.4,0.0,0.92124,5e-05,11.762]
[1778349577139,34.78,80794.48,0.0,0.92118,5e-05,11.76763]
[1778349584191,34.78,80794.47,0.0,0.92118,5e-05,11.76804]
[1778349589226,34.78,80795.07,0.0,0.92121,5e-05,11.76479]
[1778349594261,34.78,80795.07,0.0,0.92121,5e-05,11.76508]
[1778349600323,34.78,80795.28,0.0,0.92122,5e-05,11.76414]
[1778349603330,34.78,80809.92,0.0,0.92198,5e-05,11.67918]
[1778349605341,34.78,80810.0,0.0,0.92199,5e-05,11.6789]
[1778349610395,34.78,80808.06,0.0,0.92188,5e-05,11.69123]
[1778349615411,34.79,80806.93,0.0,0.92181,5e-05,11.69849]
[1778349620470,34.79,80806.44,0.0,0.92178,5e-05,11.70218]
[1778349625491,34.79,80813.12,0.0,0.92212,5e-05,11.66443]
[1778349630540,34.79,80814.89,0.0,0.9222,5e-05,11.65528]
[1778349635562,34.79,80812.82,0.0,0.9221,5e-05,11.66521]
[1778349640610,34.79,80818.85,0.0,0.92241,5e-05,11.63108]
[1778349645631,34.8,80820.43,0.0,0.92248,5e-05,11.62306]
[1778349650680,34.8,80818.7,0.0,0.92238,5e-05,11.63423]
[1778349655702,34.8,80817.76,0.0,0.92232,5e-05,11.64083]
[1778349660750,34.8,80815.41,0.0,0.92219,5e-05,11.65551]
[1778349665771,34.8,80817.63,0.0,0.9223,5e-05,11.64366]
[1778349669800,34.8,80823.38,0.0,0.92259,5e-05,11.61122]
[1778349674834,34.8,80824.92,0.0,0.92266,5e-05,11.60345]
[1778349677855,34.81,80830.43,0.0,0.92294,5e-05,11.5723]
[1778349678864,34.81,80840.25,0.0,0.92344,5e-05,11.51593]
[1778349679871,34.81,80843.96,0.0,0.92363,5e-05,11.49493]
[1778349684904,34.81,80842.69,0.0,0.92355,5e-05,11.50416]
[1778349689941,34.81,80845.17,0.0,0.92366,5e-05,11.49186]
[1778349694976,34.82,80853.67,0.0,0.9241,5e-05,11.44186]
[1778349696990,34.82,80858.22,0.0,0.92432,5e-05,11.41678]
[1778349702038,34.82,80858.16,0.0,0.9243,5e-05,11.4198]
[1778349707073,34.83,80859.28,0.0,0.92433,5e-05,11.41598]
[1778349713116,34.83,80859.27,0.0,0.9243,5e-05,11.41915]
[1778349718151,34.83,80860.15,0.0,0.92432,5e-05,11.41673]
[1778349723187,34.84,80858.78,0.0,0.92423,5e-05,11.42719]
[1778349725200,34.84,80852.13,0.0,0.92388,5e-05,11.46636]
[1778349730233,34.84,80850.18,0.0,0.92376,5e-05,11.47987]
[1778349737283,34.85,80851.55,0.0,0.9238,5e-05,11.47528]
[1778349742320,34.85,80852.65,0.0,0.92384,5e-05,11.47138]
[1778349747354,34.86,80854.25,0.0,0.9239,5e-05,11.46467]
[1778349752389,34.86,80854.37,0.0,0.9239,5e-05,11.46316]
[1778349757424,34.86,80854.21,0.0,0.92387,5e-05,11.46661]
[1778349762459,34.87,80854.23,0.0,0.92385,5e-05,11.46901]
[1778349767494,34.87,80854.09,0.0,0.92382,5e-05,11.47233]
[1778349772529,34.87,80853.58,0.0,0.92378,5e-05,11.47775]
[1778349774544,34.88,80845.06,0.0,0.92333,5e-05,11.52769]
[1778349776560,34.88,80842.72,0.0,0.9232,5e-05,11.54238]
[1778349781600,34.88,80842.72,0.0,0.92318,5e-05,11.5443]
[1778349786632,34.88,80843.07,0.0,0.92318,5e-05,11.54418]
[1778349791672,34.89,80844.96,0.0,0.92326,5e-05,11.53519]
[1778349796703,34.89,80845.48,0.0,0.92327,5e-05,11.53401]
[1778349801740,34.89,80840.68,0.0,0.92301,5e-05,11.56334]
[1778349806774,34.89,80840.83,0.0,0.92301,5e-05,11.56389]
[1778349809800,34.9,80834.37,0.0,0.92266,5e-05,11.60206]
[1778349814828,34.9,80831.5,0.0,0.92253,5e-05,11.616]
[1778349819865,34.9,80827.8,0.0,0.92233,5e-05,11.63822]
[1778349824898,34.9,80825.23,0.0,0.92219,5e-05,11.65385]
[1778349829934,34.9,80824.74,0.0,0.92216,5e-05,11.65737]
[1778349834970,34.9,80824.99,0.0,0.92216,5e-05,11.65663]
[1778349840002,34.9,80824.35,0.0,0.92212,5e-05,11.66103]
[1778349846045,34.9,80823.58,0.0,0.92208,5e-05,11.66629]
[1778349852099,34.9,80823.22,0.0,0.92205,5e-05,11.66915]
[1778349857122,34.91,80822.71,0.0,0.92202,5e-05,11.67274]
[1778349862169,34.91,80822.5,0.0,0.922,5e-05,11.67457]
[1778349867202,34.91,80822.39,0.0,0.92199,5e-05,11.67581]
[1778349868209,34.91,80828.85,0.0,0.92233,5e-05,11.63861]
[1778349869216,34.91,80830.67,0.0,0.92242,5e-05,11.62828]
[1778349874251,34.91,80835.52,0.0,0.92268,5e-05,11.59795]
[1778349879287,34.91,80842.51,0.0,0.92303,5e-05,11.55895]
[1778349883323,34.91,80844.87,0.0,0.92314,5e-05,11.54666]
[1778349888358,34.92,80846.26,0.0,0.9232,5e-05,11.54035]
[1778349893394,34.92,80838.69,0.0,0.92279,5e-05,11.58546]
[1778349896414,34.92,80830.7,0.0,0.92237,5e-05,11.63223]
[1778349897421,34.92,80829.82,0.0,0.92233,5e-05,11.63747]
[1778349902460,34.92,80823.02,0.0,0.92197,5e-05,11.67744]
[1778349907491,34.92,80825.06,0.0,0.92207,5e-05,11.66618]
[1778349912531,34.92,80822.55,0.0,0.92193,5e-05,11.6813]
[1778349917562,34.92,80821.72,0.0,0.92188,5e-05,11.68668]
[1778349922598,34.92,80820.47,0.0,0.92181,5e-05,11.69446]
[1778349928638,34.93,80820.46,0.0,0.92181,5e-05,11.69519]
[1778349939717,34.93,80821.56,0.0,0.92187,5e-05,11.68674]
[1778349947772,34.93,80823.71,0.0,0.92198,5e-05,11.67537]
[1778349952808,34.93,80825.02,0.0,0.92204,5e-05,11.66839]
[1778349962878,34.93,80825.72,0.0,0.92206,5e-05,11.66557]
[1778349967912,34.93,80828.49,0.0,0.9222,5e-05,11.6502]
[1778349972950,34.93,80828.48,0.0,0.9222,5e-05,11.65095]
[1778349977982,34.93,80824.89,0.0,0.922,5e-05,11.67233]
[1778349983024,34.94,80824.68,0.0,0.92199,5e-05,11.67402]
[1778349991073,34.94,80824.23,0.0,0.92198,5e-05,11.67383]
[1778349998121,34.94,80820.79,0.0,0.9218,5e-05,11.69407]
[1778350003164,34.94,80819.1,0.0,0.92171,5e-05,11.70403]
[1778350013237,34.94,80817.36,0.0,0.92161,5e-05,11.71432]
[1778350018263,34.94,80817.46,0.0,0.92162,5e-05,11.71381]
[1778350023307,34.94,80815.89,0.0,0.92154,5e-05,11.72296]
[1778350029339,34.94,80817.05,0.0,0.9216,5e-05,11.71622]
[1778350034377,34.94,80817.95,0.0,0.92164,5e-05,11.71098]
[1778350036389,34.94,80824.92,0.0,0.92201,5e-05,11.67067]
[1778350038404,34.94,80829.75,0.0,0.92226,5e-05,11.64292]
[1778350043439,34.94,80831.02,0.0,0.92232,5e-05,11.63602]
[1778350048473,34.94,80831.89,0.0,0.92236,5e-05,11.63142]
[1778350053508,34.94,80832.97,0.0,0.92244,5e-05,11.62222]
[1778350056529,34.94,80841.45,0.0,0.92287,5e-05,11.57361]
[1778350057540,34.94,80845.32,0.0,0.92307,5e-05,11.5515]
[1778350061579,34.94,80847.31,0.0,0.92317,5e-05,11.54081]
[1778350067606,34.94,80848.09,0.0,0.9232,5e-05,11.53763]
[1778350080701,34.95,80849.36,0.0,0.92323,5e-05,11.5336]
[1778350083721,34.95,80852.31,0.0,0.92338,5e-05,11.51751]
[1778350086742,34.95,80845.81,0.0,0.92303,5e-05,11.55574]
[1778350087750,34.95,80842.57,0.0,0.92287,5e-05,11.57461]
[1778350092784,34.95,80843.7,0.0,0.92291,5e-05,11.5691]
[1778350098826,34.95,80846.32,0.0,0.92304,5e-05,11.55512]
[1778350106897,34.96,80849.02,0.0,0.92317,5e-05,11.54094]
[1778350110913,34.96,80854.97,0.0,0.92347,5e-05,11.50744]
[1778350115945,34.96,80857.37,0.0,0.9236,5e-05,11.49151]
[1778350120980,34.96,80856.9,0.0,0.92357,5e-05,11.49521]
[1778350128043,34.96,80856.07,0.0,0.92351,5e-05,11.50127]
[1778350134073,34.96,80849.53,0.0,0.92317,5e-05,11.53973]
[1778350139106,34.96,80845.42,0.0,0.92295,5e-05,11.56384]
[1778350148184,34.97,80843.53,0.0,0.92285,5e-05,11.5754]
[1778350153205,34.97,80841.55,0.0,0.92274,5e-05,11.58712]
[1778350158253,34.97,80845.71,0.0,0.92296,5e-05,11.56363]
[1778350164282,34.97,80844.93,0.0,0.92291,5e-05,11.56864]
[1778350169318,34.97,80844.77,0.0,0.9229,5e-05,11.56995]
[1778350175360,34.97,80844.62,0.0,0.92291,5e-05,11.56789]
[1778350182409,34.97,80844.66,0.0,0.92291,5e-05,11.56812]
[1778350184423,34.97,80837.72,0.0,0.92254,5e-05,11.60816]
[1778350185431,34.97,80831.76,0.0,0.92224,5e-05,11.6425]
[1778350186437,34.97,80830.9,0.0,0.92219,5e-05,11.6474]
[1778350192479,34.97,80825.93,0.0,0.92194,5e-05,11.67571]
[1778350198538,34.97,80816.01,0.0,0.92142,5e-05,11.73266]
[1778350203558,34.97,80812.86,0.0,0.92126,5e-05,11.75042]
[1778350204565,34.97,80807.27,0.0,0.92097,5e-05,11.78258]
[1778350209602,34.97,80803.31,0.0,0.92076,5e-05,11.80493]
[1778350214637,34.97,80800.98,0.0,0.92065,5e-05,11.8176]
[1778350222693,34.96,80800.64,0.0,0.92064,5e-05,11.81827]
[1778350227729,34.96,80802.4,0.0,0.92074,5e-05,11.80729]
[1778350234778,34.96,80804.93,0.0,0.9209,5e-05,11.78827]
[1778350239813,34.96,80805.76,0.0,0.92095,5e-05,11.7828]
[1778350244848,34.96,80804.75,0.0,0.92091,5e-05,11.78802]
[1778350249883,34.96,80804.51,0.0,0.9209,5e-05,11.78874]
[1778350254918,34.96,80804.36,0.0,0.9209,5e-05,11.78904]
[1778350261968,34.96,80804.11,0.0,0.92089,5e-05,11.78975]
[1778350269034,34.95,80801.92,0.0,0.92078,5e-05,11.80172]
[1778350274055,34.95,80800.37,0.0,0.9207,5e-05,11.81018]
[1778350279105,34.95,80800.1,0.0,0.9207,5e-05,11.81108]
[1778350289175,34.95,80799.68,0.0,0.92068,5e-05,11.81244]
[1778350296208,34.95,80799.54,0.0,0.9207,5e-05,11.80917]
[1778350301243,34.95,80796.69,0.0,0.92056,5e-05,11.82516]
[1778350309315,34.95,80796.16,0.0,0.92054,5e-05,11.82729]
[1778350314331,34.95,80796.16,0.0,0.92054,5e-05,11.82669]
[1778350319385,34.95,80796.81,0.0,0.92058,5e-05,11.82234]
[1778350325414,34.95,80796.9,0.0,0.92059,5e-05,11.82116]
[1778350330446,34.94,80796.26,0.0,0.92056,5e-05,11.82433]
[1778350338518,34.94,80796.31,0.0,0.92057,5e-05,11.82314]
[1778350348590,34.94,80796.77,0.0,0.92061,5e-05,11.81937]
[1778350353607,34.94,80797.16,0.0,0.92065,5e-05,11.8132]
[1778350358661,34.94,80796.38,0.0,0.92062,5e-05,11.8172]
[1778350363677,34.94,80795.91,0.0,0.9206,5e-05,11.81939]
[1778350368731,34.94,80792.8,0.0,0.92044,5e-05,11.83692]
[1778350373747,34.94,80793.38,0.0,0.92047,5e-05,11.83283]
[1778350378801,34.94,80794.05,0.0,0.92052,5e-05,11.82821]
[1778350383817,34.93,80794.41,0.0,0.92054,5e-05,11.82539]
[1778350388871,34.93,80788.39,0.0,0.92023,5e-05,11.85973]
[1778350392881,34.93,80780.45,0.0,0.91981,5e-05,11.9053]
[1778350397916,34.93,80779.5,0.0,0.91977,5e-05,11.90967]
[1778350404964,34.93,80778.29,0.0,0.91972,5e-05,11.91523]
[1778350409999,34.93,80776.87,0.0,0.91965,5e-05,11.92253]
[1778350415034,34.93,80773.57,0.0,0.9195,5e-05,11.93754]
[1778350420069,34.92,80773.51,0.0,0.91951,5e-05,11.93695]
[1778350425104,34.92,80773.58,0.0,0.91952,5e-05,11.93566]
[1778350431148,34.92,80774.18,0.0,0.91956,5e-05,11.93118]
[1778350436183,34.92,80777.13,0.0,0.91973,5e-05,11.91318]
[1778350438197,34.92,80784.25,0.0,0.92011,5e-05,11.87133]
[1778350443232,34.92,80785.29,0.0,0.92017,5e-05,11.86477]
[1778350449292,34.92,80787.46,0.0,0.92029,5e-05,11.85143]
[1778350454310,34.92,80788.4,0.0,0.92035,5e-05,11.84503]
[1778350459363,34.91,80787.74,0.0,0.92032,5e-05,11.84793]
[1778350464380,34.91,80790.27,0.0,0.92046,5e-05,11.83215]
[1778350469433,34.91,80790.63,0.0,0.92049,5e-05,11.82898]
[1778350474456,34.91,80793.05,0.0,0.92065,5e-05,11.81038]
[1778350476469,34.91,80800.04,0.0,0.92102,5e-05,11.76931]
[1778350477476,34.91,80802.41,0.0,0.92115,5e-05,11.7554]
[1778350482512,34.91,80802.68,0.0,0.92117,5e-05,11.75322]
[1778350486540,34.91,80805.88,0.0,0.92134,5e-05,11.73429]
[1778350491575,34.91,80806.53,0.0,0.92138,5e-05,11.73031]
[1778350496611,34.91,80808.55,0.0,0.92148,5e-05,11.71857]
[1778350498624,34.91,80822.35,0.0,0.92221,5e-05,11.63879]
[1778350499647,34.91,80824.03,0.0,0.92229,5e-05,11.62924]
[1778350503660,34.91,80827.81,0.0,0.92248,5e-05,11.60816]
[1778350507688,34.91,80834.27,0.0,0.92281,5e-05,11.57183]
[1778350508696,34.91,80835.88,0.0,0.92289,5e-05,11.56284]
[1778350513730,34.91,80831.57,0.0,0.92265,5e-05,11.58914]
[1778350514737,34.91,80826.33,0.0,0.92238,5e-05,11.6196]
[1778350516751,34.91,80822.7,0.0,0.92219,5e-05,11.64095]
[1778350523800,34.92,80818.91,0.0,0.92198,5e-05,11.66409]
[1778350529859,34.92,80814.32,0.0,0.92173,5e-05,11.69163]
[1778350536888,34.92,80814.32,0.0,0.92174,5e-05,11.68936]
[1778350541926,34.92,80809.6,0.0,0.92149,5e-05,11.71749]
[1778350547968,34.92,80808.87,0.0,0.92144,5e-05,11.72273]
[1778350554010,34.92,80808.27,0.0,0.9214,5e-05,11.72724]
[1778350559045,34.92,80808.83,0.0,0.92142,5e-05,11.7249]
[1778350564084,34.93,80808.76,0.0,0.92141,5e-05,11.72629]
[1778350569118,34.93,80808.23,0.0,0.92137,5e-05,11.73034]
[1778350574153,34.93,80811.43,0.0,0.92153,5e-05,11.7128]
[1778350580217,34.93,80810.98,0.0,0.92149,5e-05,11.71676]
[1778350585230,34.93,80809.22,0.0,0.92139,5e-05,11.72807]
[1778350590287,34.93,80808.11,0.0,0.92132,5e-05,11.73556]
[1778350599328,34.94,80808.11,0.0,0.92133,5e-05,11.73406]
[1778350605372,34.94,80811.47,0.0,0.92149,5e-05,11.71584]
[1778350610427,34.94,80807.5,0.0,0.92128,5e-05,11.73976]
[1778350617455,34.94,80806.23,0.0,0.9212,5e-05,11.74823]
[1778350623497,34.94,80804.69,0.0,0.92111,5e-05,11.75793]
[1778350630567,34.94,80801.67,0.0,0.92095,5e-05,11.77627]
[1778350635581,34.95,80801.5,0.0,0.92093,5e-05,11.77785]
[1778350642631,34.95,80801.88,0.0,0.92094,5e-05,11.77647]
[1778350647669,34.95,80801.85,0.0,0.92094,5e-05,11.77727]
[1778350652701,34.95,80802.7,0.0,0.921,5e-05,11.76962]
[1778350657736,34.95,80809.49,0.0,0.92135,5e-05,11.73097]
[1778350661764,34.95,80814.69,0.0,0.92161,5e-05,11.70169]
[1778350663778,34.95,80820.11,0.0,0.92189,5e-05,11.67079]
[1778350664806,34.95,80825.16,0.0,0.92215,5e-05,11.64188]
[1778350670827,34.95,80828.46,0.0,0.92231,5e-05,11.62451]
[1778350674876,34.96,80834.63,0.0,0.92262,5e-05,11.59003]
[1778350679892,34.96,80837.07,0.0,0.92274,5e-05,11.57728]
[1778350682911,34.96,80842.09,0.0,0.92299,5e-05,11.54915]
[1778350687946,34.96,80845.26,0.0,0.92314,5e-05,11.53231]
[1778350692983,34.96,80847.99,0.0,0.92327,5e-05,11.51809]
[1778350698018,34.97,80849.09,0.0,0.92331,5e-05,11.51326]
[1778350703052,34.97,80850.74,0.0,0.92338,5e-05,11.5053]
[1778350715156,34.97,80860.1,0.0,0.92385,5e-05,11.45207]
[1778350723194,34.98,80859.52,0.0,0.9238,5e-05,11.45784]
[1778350728229,34.98,80854.56,0.0,0.92353,5e-05,11.48756]
[1778350733264,34.98,80853.0,0.0,0.92344,5e-05,11.49765]
[1778350738304,34.98,80848.59,0.0,0.92321,5e-05,11.52405]
[1778350743335,34.98,80844.52,0.0,0.92299,5e-05,11.54842]
[1778350748369,34.99,80844.02,0.0,0.92295,5e-05,11.55228]
[1778350755472,34.99,80841.97,0.0,0.92284,5e-05,11.56547]
[1778350761460,34.99,80840.07,0.0,0.92273,5e-05,11.57762]
[1778350767502,34.99,80839.85,0.0,0.92271,5e-05,11.58009]
[1778350772536,34.99,80834.26,0.0,0.92243,5e-05,11.60985]
[1778350775613,34.99,80827.36,0.0,0.92206,5e-05,11.64998]
[1778350781602,34.99,80822.25,0.0,0.92179,5e-05,11.67994]
[1778350788651,35.0,80818.17,0.0,0.92158,5e-05,11.70393]
[1778350792679,35.0,80813.14,0.0,0.92131,5e-05,11.73315]
[1778350797714,35.0,80812.2,0.0,0.92126,5e-05,11.73868]
[1778350801743,35.0,80806.74,0.0,0.92097,5e-05,11.77034]
[1778350806777,35.0,80805.67,0.0,0.92092,5e-05,11.77647]
[1778350812819,35.0,80806.03,0.0,0.92094,5e-05,11.77429]
[1778350817854,35.0,80809.65,0.0,0.92113,5e-05,11.75326]
[1778350822889,35.0,80807.76,0.0,0.92103,5e-05,11.76415]
[1778350827923,35.0,80805.85,0.0,0.92093,5e-05,11.77513]
[1778350834974,35.0,80804.87,0.0,0.9209,5e-05,11.77731]
[1778350842023,34.99,80803.42,0.0,0.92082,5e-05,11.78561]
[1778350849073,34.99,80806.85,0.0,0.92101,5e-05,11.76563]
[1778350852093,34.99,80800.78,0.0,0.92069,5e-05,11.80079]
[1778350853100,34.99,80795.6,0.0,0.92041,5e-05,11.83078]
[1778350859143,34.99,80796.12,0.0,0.92045,5e-05,11.82695]
[1778350864177,34.99,80796.21,0.0,0.92046,5e-05,11.82578]
[1778350869212,34.99,80796.88,0.0,0.9205,5e-05,11.82129]
[1778350874247,34.99,80796.88,0.0,0.9205,5e-05,11.82071]
[1778350879284,34.99,80801.1,0.0,0.92073,5e-05,11.79567]
[1778350884317,34.99,80800.88,0.0,0.92072,5e-05,11.79658]
[1778350890359,34.99,80800.12,0.0,0.92069,5e-05,11.80056]
[1778350895394,34.99,80799.45,0.0,0.92067,5e-05,11.80071]
[1778350900429,34.99,80798.36,0.0,0.92062,5e-05,11.80666]
[1778350906526,34.99,80797.48,0.0,0.92058,5e-05,11.81128]
[1778350916596,34.99,80797.79,0.0,0.9206,5e-05,11.80866]
[1778350923593,34.98,80797.87,0.0,0.92061,5e-05,11.80764]
[1778350929636,34.98,80797.21,0.0,0.92058,5e-05,11.81098]
[1778350934668,34.98,80797.46,0.0,0.9206,5e-05,11.80912]
[1778350939704,34.98,80797.49,0.0,0.9206,5e-05,11.80855]
[1778350946807,34.98,80797.47,0.0,0.92061,5e-05,11.80804]
[1778350952794,34.98,80797.53,0.0,0.92063,5e-05,11.80385]
[1778350957829,34.98,80797.85,0.0,0.92065,5e-05,11.80163]
[1778350962864,34.98,80798.52,0.0,0.92069,5e-05,11.79741]
[1778350969913,34.98,80798.56,0.0,0.9207,5e-05,11.79675]
[1778350975957,34.98,80798.63,0.0,0.92071,5e-05,11.79598]
[1778350987087,34.98,80798.95,0.0,0.92073,5e-05,11.79352]
[1778350993074,34.98,80798.46,0.0,0.9207,5e-05,11.79606]
[1778350998111,34.98,80797.52,0.0,0.92066,5e-05,11.80124]
[1778351004151,34.98,80795.73,0.0,0.92057,5e-05,11.8112]
[1778351009186,34.98,80797.49,0.0,0.92066,5e-05,11.8006]
[1778351010193,34.98,80803.72,0.0,0.92099,5e-05,11.76439]
[1778351011200,34.98,80806.88,0.0,0.92118,5e-05,11.74269]
[1778351016235,34.98,80808.24,0.0,0.92125,5e-05,11.73497]
[1778351021271,34.98,80807.94,0.0,0.92123,5e-05,11.73697]
[1778351026306,34.98,80807.22,0.0,0.92119,5e-05,11.74143]
[1778351031342,34.98,80808.13,0.0,0.92124,5e-05,11.73644]
[1778351034363,34.98,80813.29,0.0,0.9215,5e-05,11.70677]
[1778351040404,34.98,80812.33,0.0,0.92145,5e-05,11.71289]
[1778351047514,34.98,80816.07,0.0,0.92164,5e-05,11.69191]
[1778351051482,34.98,80824.21,0.0,0.92206,5e-05,11.64528]
[1778351053496,34.98,80826.65,0.0,0.92219,5e-05,11.63149]
[1778351057583,34.98,80832.66,0.0,0.92249,5e-05,11.59748]
[1778351063566,34.98,80834.88,0.0,0.9226,5e-05,11.58579]
[1778351068602,34.98,80832.62,0.0,0.92247,5e-05,11.59959]
[1778351072631,34.98,80831.66,0.0,0.92244,5e-05,11.60215]
[1778351075651,34.98,80822.59,0.0,0.92197,5e-05,11.65462]
[1778351080686,34.98,80821.04,0.0,0.92189,5e-05,11.66353]
[1778351082706,34.98,80828.1,0.0,0.92225,5e-05,11.62282]
[1778351084714,34.99,80827.73,0.0,0.92223,5e-05,11.62509]
[1778351089750,34.99,80826.31,0.0,0.92216,5e-05,11.63362]
[1778351092771,34.99,80834.34,0.0,0.92257,5e-05,11.58763]
[1778351094785,34.99,80840.97,0.0,0.92291,5e-05,11.54977]
[1778351100826,34.99,80843.57,0.0,0.92304,5e-05,11.53588]
[1778351104855,34.99,80852.31,0.0,0.92348,5e-05,11.48651]
[1778351105867,34.99,80859.15,0.0,0.92383,5e-05,11.44757]
[1778351106930,34.99,80865.37,0.0,0.92415,5e-05,11.41229]
[1778351108891,34.99,80866.39,0.0,0.9242,5e-05,11.40664]
[1778351109890,34.99,80866.05,0.0,0.92418,5e-05,11.40852]
[1778351114926,34.99,80863.93,0.0,0.92407,5e-05,11.42045]
[1778351118957,34.99,80871.23,0.0,0.92443,5e-05,11.38046]
[1778351120971,34.99,80873.13,0.0,0.92452,5e-05,11.37056]
[1778351124998,35.0,80875.2,0.0,0.92462,5e-05,11.35972]
[1778351130035,35.0,80875.71,0.0,0.92464,5e-05,11.35745]
[1778351135068,35.0,80878.79,0.0,0.9248,5e-05,11.33858]
[1778351140103,35.0,80881.57,0.0,0.92492,5e-05,11.32523]
[1778351145138,35.01,80884.33,0.0,0.92503,5e-05,11.31244]
[1778351150173,35.01,80884.38,0.0,0.92501,5e-05,11.31467]
[1778351152188,35.01,80890.79,0.0,0.92533,5e-05,11.27864]
[1778351153194,35.01,80900.46,0.0,0.92582,5e-05,11.2241]
[1778351154201,35.01,80900.8,0.0,0.92583,5e-05,11.22249]
[1778351156215,35.01,80906.76,0.0,0.92612,5e-05,11.18945]
[1778351161250,35.01,80906.96,0.0,0.92613,5e-05,11.1891]
[1778351163269,35.01,80937.63,0.0,0.92765,5e-05,11.01668]
[1778351164281,35.02,80954.41,0.0,0.92847,5e-05,10.9232]
[1778351165284,35.02,80959.66,0.0,0.92872,5e-05,10.89437]
[1778351167299,35.02,80970.0,0.0,0.92921,5e-05,10.83781]
[1778351168306,35.02,80971.74,0.0,0.92929,5e-05,10.82872]
[1778351174347,35.02,80972.24,0.0,0.92928,5e-05,10.82943]
[1778351179384,35.03,80981.73,0.0,0.92972,5e-05,10.77981]
[1778351180390,35.03,80986.63,0.0,0.92995,5e-05,10.75339]
[1778351183412,35.03,80980.88,0.0,0.92965,5e-05,10.7873]
[1778351185426,35.03,80973.45,0.0,0.92928,5e-05,10.82978]
[1778351187530,35.04,81024.63,0.0,0.93171,5e-05,10.54918]
[1778351188468,35.04,81024.04,0.0,0.93167,5e-05,10.55335]
[1778351189475,35.04,80999.13,0.0,0.93049,5e-05,10.69108]
[1778351190482,35.04,80985.25,0.0,0.92982,5e-05,10.76848]
[1778351191490,35.04,80980.56,0.0,0.9296,5e-05,10.79184]
[1778351192497,35.04,80989.36,0.0,0.93002,5e-05,10.74385]
[1778351193503,35.04,80998.31,0.0,0.93044,5e-05,10.69524]
[1778351194510,35.04,80997.28,0.0,0.93039,5e-05,10.70172]
[1778351195519,35.05,80990.22,0.0,0.93004,5e-05,10.74147]
[1778351196524,35.05,80983.17,0.0,0.9297,5e-05,10.78116]
[1778351197600,35.05,80980.13,0.0,0.92955,5e-05,10.79867]
[1778351201559,35.05,80976.28,0.0,0.92934,5e-05,10.82257]
[1778351204581,35.05,80971.08,0.0,0.92907,5e-05,10.85316]
[1778351207671,35.06,80978.76,0.0,0.92943,5e-05,10.81224]
[1778351209619,35.06,80980.72,0.0,0.92951,5e-05,10.80257]
[1778351213646,35.06,80996.34,0.0,0.93024,5e-05,10.7188]
[1778351214653,35.06,81012.42,0.0,0.931,5e-05,10.63112]
[1778351215660,35.07,81014.8,0.0,0.9311,5e-05,10.61877]
[1778351216668,35.07,81022.02,0.0,0.93144,5e-05,10.57994]
[1778351217739,35.07,81025.58,0.0,0.93159,5e-05,10.56206]
[1778351221703,35.07,81020.06,0.0,0.93131,5e-05,10.59465]
[1778351226742,35.08,81024.01,0.0,0.93146,5e-05,10.57774]
[1778351227810,35.08,81018.64,0.0,0.9312,5e-05,10.6079]
[1778351233797,35.09,81013.79,0.0,0.93093,5e-05,10.63894]
[1778351234803,35.09,81000.39,0.0,0.93029,5e-05,10.71317]
[1778351236820,35.09,80994.59,0.0,0.93001,5e-05,10.74622]
[1778351237880,35.09,81005.22,0.0,0.93051,5e-05,10.68827]
[1778351239839,35.09,81009.97,0.0,0.93072,5e-05,10.66345]
[1778351243866,35.1,81015.05,0.0,0.93094,5e-05,10.63835]
[1778351248901,35.1,81016.99,0.0,0.931,5e-05,10.63123]
[1778351253937,35.11,81019.8,0.0,0.93112,5e-05,10.6161]
[1778351258971,35.11,81018.72,0.0,0.93104,5e-05,10.62543]
[1778351264018,35.12,81016.44,0.0,0.93091,5e-05,10.64119]
[1778351265014,35.12,81010.99,0.0,0.93065,5e-05,10.67172]
[1778351266021,35.12,81006.73,0.0,0.93044,5e-05,10.6957]
[1778351268092,35.12,81001.4,0.0,0.93018,5e-05,10.7261]
[1778351274077,35.13,80996.73,0.0,0.92993,5e-05,10.7549]
[1778351279113,35.13,80996.01,0.0,0.92987,5e-05,10.76135]
[1778351282135,35.13,80988.08,0.0,0.92948,5e-05,10.80661]
[1778351283140,35.13,80988.08,0.0,0.92947,5e-05,10.80705]
[1778351288232,35.14,80986.59,0.0,0.92938,5e-05,10.81743]
[1778351294217,35.14,80985.47,0.0,0.92931,5e-05,10.82617]
[1778351299283,35.14,80988.39,0.0,0.92943,5e-05,10.81205]
[1778351305325,35.15,80988.54,0.0,0.92942,5e-05,10.8138]
[1778351310360,35.15,80985.7,0.0,0.92926,5e-05,10.83164]
[1778351316402,35.16,80984.88,0.0,0.92922,5e-05,10.83549]
[1778351321437,35.16,80989.28,0.0,0.92941,5e-05,10.81344]
[1778351326472,35.16,80988.95,0.0,0.92938,5e-05,10.81762]
[1778351328512,35.16,80994.84,0.0,0.92965,5e-05,10.78607]
[1778351330500,35.17,80999.95,0.0,0.92989,5e-05,10.75893]
[1778351332514,35.17,81001.82,0.0,0.92997,5e-05,10.7498]
[1778351336543,35.17,81011.63,0.0,0.93041,5e-05,10.6983]
[1778351337549,35.17,81015.32,0.0,0.93058,5e-05,10.67873]
[1778351340571,35.18,81020.74,0.0,0.93082,5e-05,10.65117]
[1778351345609,35.18,81021.84,0.0,0.93084,5e-05,10.6488]
[1778351347624,35.18,81027.12,0.0,0.93108,5e-05,10.62142]
[1778351349638,35.19,81026.98,0.0,0.93106,5e-05,10.62378]
[1778351354676,35.19,81028.71,0.0,0.93111,5e-05,10.61828]
[1778351359724,35.2,81027.9,0.0,0.93104,5e-05,10.62663]
[1778351361749,35.2,81020.58,0.0,0.93068,5e-05,10.66819]
[1778351363755,35.2,81027.97,0.0,0.93101,5e-05,10.6292]
[1778351364760,35.2,81032.25,0.0,0.93121,5e-05,10.60658]
[1778351366775,35.21,81034.97,0.0,0.93132,5e-05,10.59335]
[1778351371810,35.21,81034.35,0.0,0.93128,5e-05,10.59753]
[1778351377852,35.22,81036.06,0.0,0.93132,5e-05,10.59315]
[1778351382887,35.23,81036.98,0.0,0.93132,5e-05,10.59308]
[1778351387922,35.23,81039.65,0.0,0.93141,5e-05,10.58266]
[1778351391950,35.24,81036.32,0.0,0.93123,5e-05,10.60398]
[1778351396985,35.24,81038.07,0.0,0.93128,5e-05,10.59818]
[1778351402021,35.25,81037.92,0.0,0.93124,5e-05,10.60257]
[1778351407059,35.26,81042.19,0.0,0.93141,5e-05,10.58283]
[1778351412094,35.26,81045.61,0.0,0.93154,5e-05,10.56774]
[1778351415115,35.26,81051.83,0.0,0.93181,5e-05,10.53627]
[1778351419159,35.27,81072.09,0.0,0.93273,5e-05,10.42949]
[1778351420152,35.27,81072.09,0.0,0.93272,5e-05,10.42999]
[1778351425187,35.27,81068.89,0.0,0.93256,5e-05,10.44967]
[1778351428207,35.28,81063.86,0.0,0.93231,5e-05,10.47831]
[1778351429230,35.28,81055.05,0.0,0.9319,5e-05,10.52647]
[1778351430223,35.28,81055.03,0.0,0.93189,5e-05,10.52695]
[1778351435255,35.28,81049.78,0.0,0.93165,5e-05,10.55398]
[1778351437269,35.28,81056.16,0.0,0.93194,5e-05,10.52003]
[1778351439304,35.28,81049.21,0.0,0.93161,5e-05,10.55848]
[1778351441297,35.28,81049.29,0.0,0.93161,5e-05,10.55871]
[1778351444318,35.29,81040.55,0.0,0.93119,5e-05,10.60804]
[1778351445326,35.29,81040.7,0.0,0.93119,5e-05,10.60791]
[1778351450361,35.29,81044.48,0.0,0.93135,5e-05,10.58907]
[1778351453381,35.29,81038.49,0.0,0.93107,5e-05,10.62238]
[1778351458416,35.29,81038.13,0.0,0.93104,5e-05,10.6253]
[1778351463452,35.29,81041.98,0.0,0.93121,5e-05,10.60532]
[1778351468486,35.3,81040.54,0.0,0.93114,5e-05,10.6143]
[1778351473521,35.3,81037.52,0.0,0.93098,5e-05,10.63185]
[1778351479585,35.3,81037.61,0.0,0.93098,5e-05,10.63261]
[1778351486683,35.3,81036.76,0.0,0.93093,5e-05,10.63866]
[1778351494739,35.3,81036.97,0.0,0.93094,5e-05,10.6359]
[1778351495749,35.3,81019.22,0.0,0.9301,5e-05,10.73308]
[1778351496755,35.3,81017.31,0.0,0.93001,5e-05,10.74406]
[1778351497762,35.31,81009.57,0.0,0.92963,5e-05,10.78702]
[1778351498769,35.31,81007.46,0.0,0.92953,5e-05,10.79904]
[1778351503804,35.31,81003.06,0.0,0.92932,5e-05,10.82303]
[1778351508838,35.31,81002.61,0.0,0.9293,5e-05,10.82534]
[1778351513874,35.31,81001.89,0.0,0.92927,5e-05,10.82917]
[1778351517903,35.31,81009.14,0.0,0.92961,5e-05,10.78922]
[1778351518909,35.31,81009.55,0.0,0.92963,5e-05,10.787]
[1778351523945,35.31,81010.1,0.0,0.92966,5e-05,10.78418]
[1778351527973,35.31,81015.49,0.0,0.92991,5e-05,10.75478]
[1778351529994,35.31,81019.53,0.0,0.9301,5e-05,10.73284]
[1778351533007,35.31,81023.91,0.0,0.93031,5e-05,10.70924]
[1778351538043,35.31,81024.61,0.0,0.93033,5e-05,10.70667]
[1778351540067,35.31,81016.23,0.0,0.92992,5e-05,10.75431]
[1778351543080,35.31,81026.97,0.0,0.93041,5e-05,10.69722]
[1778351544086,35.31,81033.59,0.0,0.93072,5e-05,10.66129]
[1778351549124,35.32,81038.72,0.0,0.93095,5e-05,10.63459]
[1778351554155,35.32,81038.79,0.0,0.93096,5e-05,10.63231]
[1778351559194,35.32,81037.99,0.0,0.93092,5e-05,10.63798]
[1778351564229,35.32,81037.33,0.0,0.93088,5e-05,10.64274]
[1778351570279,35.33,81036.63,0.0,0.93082,5e-05,10.64977]
[1778351575306,35.33,81036.08,0.0,0.93076,5e-05,10.65619]
[1778351580349,35.34,81034.07,0.0,0.93064,5e-05,10.6705]
[1778351585376,35.34,81034.38,0.0,0.93062,5e-05,10.67211]
[1778351590422,35.35,81034.36,0.0,0.9306,5e-05,10.67552]
[1778351596456,35.35,81033.27,0.0,0.93051,5e-05,10.68538]
[1778351601492,35.36,81032.3,0.0,0.93044,5e-05,10.69388]
[1778351602498,35.36,81027.02,0.0,0.93018,5e-05,10.72335]
[1778351604512,35.36,81025.82,0.0,0.93012,5e-05,10.73106]
[1778351609546,35.37,81023.22,0.0,0.92997,5e-05,10.74807]
[1778351614582,35.37,81025.4,0.0,0.93007,5e-05,10.73544]
[1778351616597,35.37,81030.79,0.0,0.93032,5e-05,10.70703]
[1778351618610,35.37,81037.64,0.0,0.93063,5e-05,10.67081]
[1778351623649,35.38,81039.12,0.0,0.93067,5e-05,10.66586]
[1778351628680,35.38,81038.1,0.0,0.9306,5e-05,10.67452]
[1778351633715,35.39,81038.3,0.0,0.93058,5e-05,10.6765]
[1778351638750,35.39,81037.62,0.0,0.93053,5e-05,10.68326]
[1778351647813,35.4,81036.41,0.0,0.93042,5e-05,10.69516]
[1778351652860,35.4,81031.74,0.0,0.93018,5e-05,10.72344]
[1778351657894,35.41,81030.59,0.0,0.9301,5e-05,10.73231]
[1778351662931,35.41,81028.34,0.0,0.92997,5e-05,10.74708]
[1778351667966,35.42,81029.57,0.0,0.93001,5e-05,10.74274]
[1778351673001,35.42,81030.39,0.0,0.93005,5e-05,10.73731]
[1778351679043,35.42,81032.21,0.0,0.93011,5e-05,10.73018]
[1778351684078,35.43,81035.53,0.0,0.93025,5e-05,10.71443]
[1778351689113,35.43,81035.26,0.0,0.93022,5e-05,10.71836]
[1778351694148,35.44,81035.1,0.0,0.93019,5e-05,10.72158]
[1778351699183,35.44,81036.21,0.0,0.93022,5e-05,10.71785]
[1778351704218,35.44,81036.92,0.0,0.93024,5e-05,10.71632]
[1778351705226,35.44,81027.62,0.0,0.92979,5e-05,10.76754]
[1778351706232,35.44,81016.82,0.0,0.92927,5e-05,10.82704]
[1778351707239,35.44,81016.46,0.0,0.92925,5e-05,10.82931]
[1778351711276,35.45,81010.99,0.0,0.92898,5e-05,10.86067]
[1778351717309,35.45,81011.01,0.0,0.92897,5e-05,10.86212]
[1778351722346,35.45,81012.01,0.0,0.92901,5e-05,10.85794]
[1778351727380,35.45,81007.71,0.0,0.92879,5e-05,10.88275]
[1778351732414,35.45,81003.97,0.0,0.92862,5e-05,10.9012]
[1778351735436,35.46,80996.22,0.0,0.92824,5e-05,10.94452]
[1778351736451,35.46,80989.2,0.0,0.9279,5e-05,10.98341]
[1778351739468,35.46,80986.85,0.0,0.92778,5e-05,10.99676]
[1778351744499,35.46,80985.67,0.0,0.92772,5e-05,11.00375]
[1778351749534,35.46,80982.69,0.0,0.92757,5e-05,11.02055]
[1778351754570,35.46,80983.78,0.0,0.92763,5e-05,11.01466]
[1778351756584,35.46,80975.83,0.0,0.92724,5e-05,11.05868]
[1778351761631,35.46,80970.51,0.0,0.92698,5e-05,11.08791]
[1778351764643,35.46,80965.74,0.0,0.92675,5e-05,11.11406]
[1778351771699,35.46,80965.89,0.0,0.92677,5e-05,11.11227]
[1778351776731,35.45,80962.92,0.0,0.92663,5e-05,11.12814]
[1778351778749,35.45,80971.21,0.0,0.92703,5e-05,11.08182]
[1778351780763,35.45,80973.5,0.0,0.92715,5e-05,11.06895]
[1778351785799,35.45,80971.29,0.0,0.92704,5e-05,11.08099]
[1778351790833,35.45,80968.09,0.0,0.92689,5e-05,11.09852]
[1778351794861,35.45,80973.57,0.0,0.92718,5e-05,11.06463]
[1778351798889,35.45,80982.83,0.0,0.92763,5e-05,11.01341]
[1778351801920,35.45,80982.72,0.0,0.92762,5e-05,11.01427]
[1778351806946,35.45,80978.19,0.0,0.92739,5e-05,11.03969]
[1778351807952,35.45,80972.96,0.0,0.92714,5e-05,11.0687]
[1778351808959,35.45,80972.46,0.0,0.92712,5e-05,11.07145]
[1778351813994,35.45,80976.23,0.0,0.9273,5e-05,11.05053]
[1778351819030,35.45,80976.61,0.0,0.92732,5e-05,11.04841]
[1778351824065,35.45,80973.78,0.0,0.92718,5e-05,11.06408]
[1778351829101,35.45,80973.21,0.0,0.92715,5e-05,11.06703]
[1778351834136,35.45,80974.79,0.0,0.92723,5e-05,11.05809]
[1778351839182,35.45,80980.53,0.0,0.92751,5e-05,11.02604]
[1778351841186,35.45,80979.65,0.0,0.92747,5e-05,11.03086]
[1778351846220,35.45,80974.07,0.0,0.9272,5e-05,11.06158]
[1778351851256,35.45,80973.62,0.0,0.9272,5e-05,11.06039]
[1778351856303,35.45,80973.43,0.0,0.9272,5e-05,11.06105]
[1778351861328,35.45,80973.01,0.0,0.92718,5e-05,11.06296]
[1778351867372,35.45,80973.07,0.0,0.92719,5e-05,11.06199]
[1778351869387,35.45,80965.62,0.0,0.92682,5e-05,11.10323]
[1778351870398,35.45,80960.05,0.0,0.92655,5e-05,11.13384]
[1778351874421,35.45,80969.12,0.0,0.927,5e-05,11.08279]
[1778351880463,35.45,80968.29,0.0,0.92697,5e-05,11.08674]
[1778351885498,35.45,80965.38,0.0,0.92683,5e-05,11.10237]
[1778351890537,35.45,80964.1,0.0,0.92677,5e-05,11.10897]
[1778351895568,35.44,80969.0,0.0,0.92702,5e-05,11.08133]
[1778351900605,35.44,80969.27,0.0,0.92703,5e-05,11.07969]
[1778351905639,35.44,80968.05,0.0,0.92697,5e-05,11.08631]
[1778351912705,35.44,80966.44,0.0,0.92692,5e-05,11.09166]
[1778351918730,35.44,80965.18,0.0,0.92686,5e-05,11.09845]
[1778351923767,35.44,80964.1,0.0,0.9268,5e-05,11.10427]
[1778351930815,35.44,80962.32,0.0,0.92672,5e-05,11.11385]
[1778351934843,35.44,80956.19,0.0,0.92642,5e-05,11.14772]
[1778351939878,35.44,80954.94,0.0,0.92636,5e-05,11.15411]
[1778351944913,35.44,80955.49,0.0,0.9264,5e-05,11.1505]
[1778351949948,35.44,80955.78,0.0,0.92641,5e-05,11.14833]
[1778351952986,35.44,80963.2,0.0,0.92678,5e-05,11.10675]
[1778351955990,35.44,80965.08,0.0,0.92688,5e-05,11.09614]
[1778351961027,35.44,80963.47,0.0,0.9268,5e-05,11.10492]
[1778351966062,35.44,80963.47,0.0,0.9268,5e-05,11.10471]
[1778351971098,35.44,80963.54,0.0,0.92682,5e-05,11.10079]
[1778351976132,35.44,80962.52,0.0,0.92678,5e-05,11.10625]
[1778351977139,35.44,80957.01,0.0,0.92651,5e-05,11.13685]
[1778351978146,35.44,80955.2,0.0,0.92642,5e-05,11.14683]
[1778351983198,35.44,80949.6,0.0,0.92615,5e-05,11.17748]
[1778351985195,35.44,80949.5,0.0,0.92614,5e-05,11.17774]
[1778351991238,35.43,80952.18,0.0,0.92628,5e-05,11.16185]
[1778351996277,35.43,80952.01,0.0,0.92628,5e-05,11.16203]
[1778351998289,35.43,80946.28,0.0,0.926,5e-05,11.19363]
[1778352000304,35.43,80938.58,0.0,0.92562,5e-05,11.2362]
[1778352005339,35.43,80942.79,0.0,0.92584,5e-05,11.21131]
[1778352010373,35.43,80945.13,0.0,0.92597,5e-05,11.19693]
[1778352017422,35.43,80945.41,0.0,0.926,5e-05,11.19346]
[1778352023484,35.42,80942.25,0.0,0.92586,5e-05,11.20936]
[1778352028499,35.42,80941.26,0.0,0.92583,5e-05,11.21328]
[1778352033554,35.42,80940.4,0.0,0.92582,5e-05,11.21285]
[1778352040582,35.41,80940.39,0.0,0.92583,5e-05,11.21106]
[1778352045619,35.41,80943.0,0.0,0.92598,5e-05,11.19476]
[1778352050653,35.41,80943.6,0.0,0.92602,5e-05,11.19015]
[1778352058710,35.41,80942.47,0.0,0.92598,5e-05,11.19447]
[1778352063765,35.4,80941.14,0.0,0.92593,5e-05,11.20064]
[1778352068780,35.4,80941.02,0.0,0.92593,5e-05,11.20007]
[1778352073835,35.4,80938.41,0.0,0.92581,5e-05,11.21335]
[1778352080864,35.4,80938.79,0.0,0.92585,5e-05,11.20934]
[1778352085899,35.4,80938.76,0.0,0.92586,5e-05,11.20817]
[1778352090934,35.39,80939.63,0.0,0.92591,5e-05,11.20199]
[1778352098990,35.39,80942.32,0.0,0.92608,5e-05,11.18165]
[1778352104045,35.39,80946.38,0.0,0.92629,5e-05,11.1578]
[1778352109060,35.39,80947.51,0.0,0.92636,5e-05,11.15034]
[1778352114115,35.39,80948.63,0.0,0.92642,5e-05,11.14294]
[1778352119131,35.38,80948.72,0.0,0.92644,5e-05,11.14128]
[1778352124185,35.38,80940.31,0.0,0.92603,5e-05,11.18707]
[1778352126180,35.38,80938.88,0.0,0.92597,5e-05,11.19448]
[1778352131215,35.38,80934.8,0.0,0.92578,5e-05,11.21567]
[1778352136250,35.38,80930.21,0.0,0.92557,5e-05,11.23966]
[1778352138264,35.37,80908.15,0.0,0.92447,5e-05,11.36294]
[1778352139271,35.37,80902.82,0.0,0.9242,5e-05,11.39247]
[1778352142295,35.37,80897.94,0.0,0.92397,5e-05,11.4186]
[1778352144308,35.37,80891.07,0.0,0.92363,5e-05,11.45652]
[1778352145320,35.37,80891.9,0.0,0.92367,5e-05,11.4513]
[1778352150353,35.37,80894.11,0.0,0.92381,5e-05,11.43631]
[1778352155385,35.36,80895.33,0.0,0.92391,5e-05,11.42363]
[1778352160423,35.36,80898.05,0.0,0.92407,5e-05,11.4059]
[1778352164467,35.36,80904.61,0.0,0.92442,5e-05,11.36705]
[1778352167471,35.35,80908.2,0.0,0.92461,5e-05,11.34557]
[1778352172505,35.35,80913.45,0.0,0.92489,5e-05,11.31417]
[1778352177540,35.35,80916.82,0.0,0.92507,5e-05,11.29356]
[1778352182575,35.35,80917.69,0.0,0.92513,5e-05,11.28704]
[1778352187610,35.34,80918.13,0.0,0.92516,5e-05,11.28296]
[1778352193652,35.34,80922.6,0.0,0.9254,5e-05,11.25599]
[1778352198692,35.34,80924.74,0.0,0.92552,5e-05,11.24243]
[1778352204749,35.33,80927.94,0.0,0.9257,5e-05,11.22243]
[1778352209765,35.33,80929.23,0.0,0.92578,5e-05,11.21377]
[1778352214819,35.33,80928.02,0.0,0.92575,5e-05,11.21575]
[1778352222855,35.33,80928.78,0.0,0.92581,5e-05,11.20918]
[1778352227894,35.32,80930.14,0.0,0.92589,5e-05,11.20013]
[1778352232925,35.32,80929.29,0.0,0.92586,5e-05,11.20346]
[1778352237960,35.32,80927.57,0.0,0.92579,5e-05,11.21158]
[1778352244002,35.32,80928.75,0.0,0.92586,5e-05,11.20318]
[1778352249037,35.31,80929.1,0.0,0.92589,5e-05,11.19973]
[1778352254072,35.31,80929.84,0.0,0.92594,5e-05,11.19411]
[1778352262128,35.31,80929.65,0.0,0.92595,5e-05,11.19277]
[1778352265199,35.31,80923.54,0.0,0.92566,5e-05,11.2261]
[1778352271192,35.3,80920.6,0.0,0.92555,5e-05,11.23716]
[1778352277234,35.3,80919.52,0.0,0.92551,5e-05,11.24109]
[1778352282269,35.3,80917.49,0.0,0.92543,5e-05,11.2507]
[1778352288311,35.29,80917.67,0.0,0.92545,5e-05,11.24755]
[1778352293347,35.29,80917.94,0.0,0.92548,5e-05,11.24428]
[1778352298382,35.29,80916.94,0.0,0.92545,5e-05,11.24812]
[1778352303416,35.29,80915.04,0.0,0.92537,5e-05,11.25696]
[1778352314495,35.28,80914.53,0.0,0.92538,5e-05,11.25578]
[1778352321543,35.28,80909.45,0.0,0.92513,5e-05,11.28403]
[1778352325626,35.28,80904.4,0.0,0.92487,5e-05,11.31236]
[1778352330606,35.28,80895.94,0.0,0.92445,5e-05,11.35998]
[1778352335696,35.28,80895.04,0.0,0.92441,5e-05,11.36329]
[1778352341683,35.28,80889.83,0.0,0.92413,5e-05,11.39464]
[1778352346717,35.29,80888.89,0.0,0.92407,5e-05,11.40152]
[1778352351752,35.29,80884.24,0.0,0.92382,5e-05,11.42938]
[1778352356789,35.29,80883.64,0.0,0.92377,5e-05,11.4342]
[1778352361823,35.29,80882.98,0.0,0.92373,5e-05,11.43895]
[1778352366858,35.29,80879.94,0.0,0.92357,5e-05,11.45654]
[1778352371893,35.29,80874.42,0.0,0.92329,5e-05,11.48809]
[1778352374914,35.29,80869.37,0.0,0.92303,5e-05,11.51679]
[1778352377935,35.29,80867.52,0.0,0.92293,5e-05,11.52794]
[1778352380956,35.29,80861.6,0.0,0.92262,5e-05,11.562]
[1778352386052,35.3,80863.72,0.0,0.92273,5e-05,11.55033]
[1778352392033,35.3,80871.49,0.0,0.92314,5e-05,11.50338]
[1778352393040,35.3,80876.97,0.0,0.92342,5e-05,11.47218]
[1778352398074,35.3,80875.66,0.0,0.92336,5e-05,11.47932]
[1778352404117,35.3,80874.61,0.0,0.9233,5e-05,11.48551]
[1778352409152,35.3,80873.19,0.0,0.92322,5e-05,11.49472]
[1778352414192,35.3,80872.42,0.0,0.92318,5e-05,11.49938]
[1778352419222,35.3,80871.61,0.0,0.92314,5e-05,11.50342]
[1778352426334,35.3,80870.33,0.0,0.92308,5e-05,11.51062]
[1778352432313,35.3,80869.86,0.0,0.92304,5e-05,11.51469]
[1778352437348,35.3,80869.41,0.0,0.92301,5e-05,11.51842]
[1778352442383,35.3,80869.11,0.0,0.92298,5e-05,11.52129]
[1778352447481,35.31,80870.24,0.0,0.92303,5e-05,11.516]
[1778352453464,35.31,80870.41,0.0,0.92305,5e-05,11.51306]
[1778352458558,35.31,80872.27,0.0,0.92313,5e-05,11.50366]
[1778352464541,35.31,80876.19,0.0,0.92332,5e-05,11.48284]
[1778352472598,35.31,80876.9,0.0,0.92334,5e-05,11.47994]
[1778352474612,35.31,80883.59,0.0,0.92369,5e-05,11.44207]
[1778352478639,35.31,80887.76,0.0,0.9239,5e-05,11.41848]
[1778352483674,35.31,80886.14,0.0,0.92382,5e-05,11.42738]
[1778352488771,35.31,80885.25,0.0,0.92377,5e-05,11.43236]
[1778352495760,35.31,80885.16,0.0,0.92376,5e-05,11.43395]
[1778352508914,35.32,80883.71,0.0,0.92367,5e-05,11.44415]
[1778352514893,35.32,80883.56,0.0,0.92367,5e-05,11.44259]
[1778352520935,35.32,80885.0,0.0,0.92374,5e-05,11.43505]
[1778352525970,35.32,80884.27,0.0,0.92369,5e-05,11.44029]
[1778352532015,35.33,80883.62,0.0,0.92364,5e-05,11.4464]
[1778352535036,35.33,80876.93,0.0,0.92329,5e-05,11.4849]
[1778352536042,35.33,80867.59,0.0,0.92281,5e-05,11.53834]
[1778352537050,35.33,80865.74,0.0,0.92271,5e-05,11.54912]
[1778352542085,35.33,80866.62,0.0,0.92275,5e-05,11.54524]
[1778352547123,35.33,80868.75,0.0,0.92286,5e-05,11.53321]
[1778352554169,35.33,80869.13,0.0,0.92288,5e-05,11.53088]
[1778352555179,35.33,80874.62,0.0,0.92316,5e-05,11.49967]
[1778352557191,35.33,80882.67,0.0,0.92357,5e-05,11.45411]
[1778352562231,35.33,80883.4,0.0,0.92361,5e-05,11.44964]
[1778352567262,35.33,80883.84,0.0,0.92363,5e-05,11.4468]
[1778352576327,35.33,80886.38,0.0,0.92379,5e-05,11.42873]
[1778352582368,35.33,80886.4,0.0,0.92378,5e-05,11.42946]
[1778352587402,35.33,80890.1,0.0,0.92397,5e-05,11.4087]
[1778352596471,35.33,80890.01,0.0,0.92396,5e-05,11.40894]
[1778352601500,35.33,80892.78,0.0,0.92411,5e-05,11.39306]
[1778352608550,35.33,80893.61,0.0,0.92413,5e-05,11.39067]
[1778352614591,35.34,80893.71,0.0,0.92411,5e-05,11.39237]
[1778352619693,35.34,80897.06,0.0,0.92428,5e-05,11.37408]
[1778352626682,35.34,80896.06,0.0,0.92421,5e-05,11.38198]
[1778352631713,35.34,80891.12,0.0,0.92396,5e-05,11.4083]
[1778352636748,35.34,80891.09,0.0,0.92395,5e-05,11.40976]
[1778352643797,35.34,80889.1,0.0,0.92385,5e-05,11.42033]
[1778352649903,35.34,80891.15,0.0,0.92396,5e-05,11.40812]
[1778352655881,35.34,80891.98,0.0,0.92401,5e-05,11.40283]
[1778352661923,35.34,80892.36,0.0,0.92403,5e-05,11.40011]
[1778352666959,35.34,80895.78,0.0,0.92421,5e-05,11.38041]
[1778352671994,35.34,80896.96,0.0,0.92427,5e-05,11.37348]
[1778352677029,35.34,80899.74,0.0,0.92442,5e-05,11.35754]
[1778352686092,35.34,80900.39,0.0,0.92445,5e-05,11.35333]
[1778352699180,35.34,80903.73,0.0,0.92465,5e-05,11.33032]
[1778352710323,35.34,80908.57,0.0,0.92488,5e-05,11.30406]
[1778352716303,35.34,80909.33,0.0,0.92491,5e-05,11.30114]
[1778352724360,35.35,80910.13,0.0,0.92492,5e-05,11.29959]
[1778352730466,35.35,80911.08,0.0,0.92495,5e-05,11.29641]
[1778352736445,35.35,80911.26,0.0,0.92494,5e-05,11.29753]
[1778352742486,35.36,80911.58,0.0,0.92494,5e-05,11.29784]
[1778352747522,35.36,80911.88,0.0,0.92494,5e-05,11.29789]
[1778352753564,35.36,80912.23,0.0,0.92496,5e-05,11.29464]
[1778352759607,35.36,80912.4,0.0,0.92495,5e-05,11.29574]
[1778352765712,35.37,80912.69,0.0,0.92495,5e-05,11.29616]
[1778352772694,35.37,80912.69,0.0,0.92493,5e-05,11.29851]
[1778352779748,35.37,80912.05,0.0,0.92487,5e-05,11.30442]
[1778352785852,35.38,80912.06,0.0,0.92486,5e-05,11.30633]
[1778352790824,35.38,80920.58,0.0,0.92527,5e-05,11.25967]
[1778352791830,35.38,80923.25,0.0,0.92541,5e-05,11.24465]
[1778352794852,35.38,80927.2,0.0,0.92561,5e-05,11.2225]
[1778352799886,35.38,80924.9,0.0,0.92549,5e-05,11.23554]
[1778352804921,35.38,80919.02,0.0,0.9252,5e-05,11.26853]
[1778352809956,35.38,80918.98,0.0,0.92519,5e-05,11.26869]
[1778352814992,35.38,80916.31,0.0,0.92508,5e-05,11.2803]
[1778352822046,35.38,80915.92,0.0,0.92506,5e-05,11.28251]
[1778352827082,35.38,80914.6,0.0,0.92499,5e-05,11.29]
[1778352833123,35.38,80913.98,0.0,0.92496,5e-05,11.29352]
[1778352838159,35.38,80910.27,0.0,0.92478,5e-05,11.31436]
[1778352846275,35.38,80909.25,0.0,0.92473,5e-05,11.31964]
[1778352856343,35.38,80910.43,0.0,0.92479,5e-05,11.31231]
[1778352863336,35.38,80910.49,0.0,0.9248,5e-05,11.31141]
[1778352869380,35.38,80911.08,0.0,0.92484,5e-05,11.30759]
[1778352876483,35.38,80911.4,0.0,0.92488,5e-05,11.30176]
[1778352882471,35.37,80911.38,0.0,0.92488,5e-05,11.30135]
[1778352887506,35.37,80909.1,0.0,0.92477,5e-05,11.31405]
[1778352896623,35.37,80910.44,0.0,0.92484,5e-05,11.30548]
[1778352902610,35.37,80911.04,0.0,0.92488,5e-05,11.30143]
[1778352907645,35.37,80911.55,0.0,0.92491,5e-05,11.29804]
[1778352912680,35.37,80911.54,0.0,0.92491,5e-05,11.29757]
[1778352919729,35.37,80912.07,0.0,0.92493,5e-05,11.2956]
[1778352924764,35.37,80911.44,0.0,0.9249,5e-05,11.29864]
[1778352931813,35.37,80911.09,0.0,0.92491,5e-05,11.29648]
[1778352936905,35.37,80911.08,0.0,0.92492,5e-05,11.296]
[1778352942891,35.37,80911.08,0.0,0.92492,5e-05,11.29537]
[1778352947941,35.37,80908.42,0.0,0.92479,5e-05,11.30984]
[1778352948935,35.37,80901.43,0.0,0.92444,5e-05,11.34911]
[1778352949942,35.37,80897.97,0.0,0.92427,5e-05,11.36845]
[1778352954976,35.37,80900.9,0.0,0.92441,5e-05,11.3532]
[1778352960022,35.37,80900.74,0.0,0.92439,5e-05,11.35556]
[1778352965049,35.37,80898.31,0.0,0.92425,5e-05,11.37074]
[1778352972097,35.38,80896.76,0.0,0.92415,5e-05,11.38138]
[1778352977133,35.38,80896.94,0.0,0.92415,5e-05,11.38173]
[1778352982168,35.38,80895.95,0.0,0.92409,5e-05,11.38867]
[1778352987264,35.38,80895.44,0.0,0.92405,5e-05,11.39291]
[1778352994252,35.39,80895.44,0.0,0.92406,5e-05,11.39144]
[1778352999287,35.39,80895.75,0.0,0.92406,5e-05,11.39109]
[1778353004325,35.39,80894.88,0.0,0.924,5e-05,11.39745]
[1778353010367,35.39,80895.24,0.0,0.924,5e-05,11.39717]
[1778353015401,35.39,80894.68,0.0,0.92396,5e-05,11.40179]
[1778353021444,35.4,80893.89,0.0,0.92391,5e-05,11.40796]
[1778353027551,35.4,80893.35,0.0,0.92387,5e-05,11.4127]
[1778353033532,35.4,80893.99,0.0,0.92388,5e-05,11.41078]
[1778353040581,35.41,80893.64,0.0,0.92385,5e-05,11.4148]
[1778353045615,35.41,80893.1,0.0,0.92381,5e-05,11.41959]
[1778353050650,35.41,80893.12,0.0,0.92379,5e-05,11.42092]
[1778353057761,35.41,80893.24,0.0,0.9238,5e-05,11.41891]
[1778353063741,35.42,80893.06,0.0,0.92378,5e-05,11.42162]
[1778353068776,35.42,80892.65,0.0,0.92375,5e-05,11.42532]
[1778353075825,35.42,80892.2,0.0,0.92371,5e-05,11.42975]
[1778353086904,35.43,80891.34,0.0,0.92364,5e-05,11.43742]
[1778353092944,35.43,80891.94,0.0,0.92365,5e-05,11.43554]
[1778353098041,35.43,80892.21,0.0,0.92366,5e-05,11.43528]
[1778353108111,35.43,80892.19,0.0,0.92363,5e-05,11.43796]
[1778353115099,35.44,80892.25,0.0,0.92364,5e-05,11.43604]
[1778353123155,35.44,80892.43,0.0,0.92363,5e-05,11.43706]
[1778353128251,35.44,80892.29,0.0,0.92361,5e-05,11.4391]
[1778353138323,35.45,80892.44,0.0,0.9236,5e-05,11.4408]
[1778353146316,35.45,80892.42,0.0,0.92358,5e-05,11.44298]
[1778353151352,35.45,80892.45,0.0,0.92357,5e-05,11.44413]
[1778353156386,35.45,80900.23,0.0,0.92395,5e-05,11.40155]
[1778353157395,35.45,80902.65,0.0,0.92407,5e-05,11.38825]
[1778353162430,35.46,80903.32,0.0,0.92409,5e-05,11.38631]
[1778353168534,35.46,80904.9,0.0,0.92417,5e-05,11.37708]
[1778353175521,35.46,80904.9,0.0,0.9242,5e-05,11.37339]
[1778353180556,35.46,80901.97,0.0,0.92403,5e-05,11.3918]
[1778353185591,35.46,80901.1,0.0,0.92397,5e-05,11.39846]
[1778353191636,35.46,80899.49,0.0,0.92387,5e-05,11.40957]
[1778353198745,35.47,80898.76,0.0,0.92381,5e-05,11.41636]
[1778353206739,35.47,80901.75,0.0,0.92394,5e-05,11.40198]
[1778353216808,35.48,80900.26,0.0,0.92383,5e-05,11.41428]
[1778353223858,35.48,80896.21,0.0,0.92361,5e-05,11.43903]
[1778353227888,35.48,80902.0,0.0,0.9239,5e-05,11.40716]
[1778353232924,35.48,80906.73,0.0,0.92416,5e-05,11.37678]
[1778353235948,35.48,80912.12,0.0,0.92443,5e-05,11.34639]
[1778353240979,35.48,80912.1,0.0,0.92443,5e-05,11.3464]
[1778353246019,35.48,80912.12,0.0,0.92443,5e-05,11.34625]
[1778353251049,35.48,80911.46,0.0,0.92439,5e-05,11.35128]
[1778353259168,35.49,80911.02,0.0,0.92433,5e-05,11.35732]
[1778353263134,35.49,80905.57,0.0,0.92404,5e-05,11.38975]
[1778353264140,35.49,80899.94,0.0,0.92375,5e-05,11.42187]
[1778353265150,35.49,80900.49,0.0,0.92378,5e-05,11.41911]
[1778353270183,35.5,80898.88,0.0,0.92368,5e-05,11.42981]
[1778353277232,35.5,80900.48,0.0,0.92375,5e-05,11.42301]
[1778353283273,35.5,80900.57,0.0,0.92373,5e-05,11.42436]
[1778353288308,35.5,80900.56,0.0,0.92372,5e-05,11.42591]
[1778353299449,35.51,80899.38,0.0,0.92365,5e-05,11.43239]
[1778353305428,35.51,80899.95,0.0,0.92367,5e-05,11.43085]
[1778353310463,35.51,80900.17,0.0,0.92367,5e-05,11.43098]
[1778353313487,35.52,80905.6,0.0,0.92393,5e-05,11.4012]
[1778353319531,35.52,80907.34,0.0,0.92401,5e-05,11.39298]
[1778353324566,35.52,80909.79,0.0,0.92412,5e-05,11.3805]
[1778353329660,35.52,80909.8,0.0,0.92411,5e-05,11.38169]
[1778353336652,35.52,80911.39,0.0,0.92417,5e-05,11.37449]
[1778353342697,35.53,80913.64,0.0,0.92427,5e-05,11.36336]
[1778353349800,35.53,80915.16,0.0,0.92433,5e-05,11.35668]
[1778353355785,35.53,80915.95,0.0,0.92438,5e-05,11.35047]
[1778353360821,35.53,80916.58,0.0,0.9244,5e-05,11.34825]
[1778353365856,35.54,80916.74,0.0,0.9244,5e-05,11.34864]
[1778353372904,35.54,80916.98,0.0,0.92439,5e-05,11.34909]
[1778353377939,35.54,80917.12,0.0,0.92439,5e-05,11.34981]
[1778353382974,35.54,80917.43,0.0,0.92439,5e-05,11.34932]
[1778353388014,35.55,80921.31,0.0,0.92458,5e-05,11.32895]
[1778353393044,35.55,80915.42,0.0,0.92428,5e-05,11.36165]
[1778353398079,35.55,80914.54,0.0,0.92423,5e-05,11.36797]
[1778353399087,35.55,80908.12,0.0,0.9239,5e-05,11.4043]
[1778353401104,35.55,80901.17,0.0,0.92354,5e-05,11.44388]
[1778353403117,35.55,80892.05,0.0,0.92308,5e-05,11.49566]
[1778353406138,35.55,80886.22,0.0,0.92278,5e-05,11.52892]
[1778353407145,35.55,80878.7,0.0,0.92239,5e-05,11.57151]
[1778353408152,35.55,80872.62,0.0,0.92208,5e-05,11.60596]
[1778353413187,35.55,80872.23,0.0,0.92208,5e-05,11.60464]
[1778353420303,35.55,80874.82,0.0,0.92221,5e-05,11.58979]
[1778353426282,35.55,80874.82,0.0,0.92222,5e-05,11.58968]
[1778353433331,35.55,80877.53,0.0,0.92235,5e-05,11.57434]
[1778353438366,35.55,80878.3,0.0,0.92239,5e-05,11.57007]
[1778353443401,35.55,80879.45,0.0,0.92245,5e-05,11.5637]
[1778353449443,35.55,80879.56,0.0,0.92246,5e-05,11.56329]
[1778353455486,35.55,80880.23,0.0,0.92249,5e-05,11.55972]
[1778353460588,35.55,80879.7,0.0,0.92246,5e-05,11.56294]
[1778353466563,35.55,80880.32,0.0,0.92249,5e-05,11.55968]
[1778353478644,35.55,80880.48,0.0,0.92251,5e-05,11.55598]
[1778353485697,35.55,80879.97,0.0,0.92248,5e-05,11.5592]
[1778353490731,35.55,80878.32,0.0,0.9224,5e-05,11.56872]
[1778353495766,35.55,80878.94,0.0,0.92243,5e-05,11.56534]
[1778353500872,35.55,80879.91,0.0,0.92247,5e-05,11.55999]
[1778353506842,35.55,80878.72,0.0,0.92241,5e-05,11.56698]
[1778353511879,35.55,80880.0,0.0,0.92248,5e-05,11.55967]
[1778353516913,35.55,80883.04,0.0,0.92263,5e-05,11.54236]
[1778353521948,35.55,80883.54,0.0,0.92266,5e-05,11.53941]
[1778353522961,35.55,80892.35,0.0,0.92311,5e-05,11.48959]
[1778353524973,35.55,80896.43,0.0,0.92332,5e-05,11.4666]
[1778353526987,35.55,80901.08,0.0,0.92355,5e-05,11.44058]
[1778353529000,35.55,80909.13,0.0,0.92396,5e-05,11.39555]
[1778353531077,35.55,80908.69,0.0,0.92396,5e-05,11.39465]
[1778353537057,35.55,80908.09,0.0,0.92393,5e-05,11.39709]
[1778353542092,35.55,80904.56,0.0,0.92376,5e-05,11.41594]
[1778353547131,35.55,80901.9,0.0,0.92363,5e-05,11.43075]
[1778353552162,35.55,80899.44,0.0,0.92349,5e-05,11.44598]
[1778353554176,35.55,80893.59,0.0,0.92319,5e-05,11.47934]
[1778353559211,35.55,80892.59,0.0,0.92313,5e-05,11.48587]
[1778353564246,35.56,80891.54,0.0,0.92307,5e-05,11.49268]
[1778353570288,35.56,80890.59,0.0,0.92302,5e-05,11.49904]
[1778353573310,35.56,80885.49,0.0,0.92275,5e-05,11.52827]
[1778353574316,35.56,80873.31,0.0,0.92213,5e-05,11.59726]
[1778353575323,35.56,80867.96,0.0,0.92185,5e-05,11.62758]
[1778353580358,35.56,80870.6,0.0,0.92199,5e-05,11.6124]
[1778353585392,35.56,80871.38,0.0,0.92203,5e-05,11.60783]
[1778353590428,35.56,80871.5,0.0,0.92204,5e-05,11.60704]
[1778353595462,35.56,80872.07,0.0,0.92209,5e-05,11.6004]
[1778353601569,35.56,80871.99,0.0,0.92208,5e-05,11.60084]
[1778353610568,35.56,80872.25,0.0,0.9221,5e-05,11.5994]
[1778353615603,35.56,80872.23,0.0,0.92209,5e-05,11.59956]
[1778353621709,35.56,80872.78,0.0,0.92212,5e-05,11.59654]
[1778353626744,35.56,80873.99,0.0,0.92218,5e-05,11.58983]
[1778353635744,35.56,80873.99,0.0,0.92218,5e-05,11.59014]
[1778353640780,35.56,80874.1,0.0,0.92218,5e-05,11.5897]
[1778353645814,35.56,80873.79,0.0,0.92217,5e-05,11.59166]
[1778353651857,35.56,80873.95,0.0,0.92219,5e-05,11.58762]
[1778353656892,35.56,80873.03,0.0,0.92214,5e-05,11.59304]
[1778353661926,35.56,80872.39,0.0,0.92211,5e-05,11.59685]
[1778353666963,35.56,80872.94,0.0,0.92214,5e-05,11.59391]
[1778353671997,35.56,80873.26,0.0,0.92215,5e-05,11.59231]
[1778353678106,35.56,80872.19,0.0,0.92209,5e-05,11.5986]
[1778353683078,35.56,80877.83,0.0,0.92238,5e-05,11.56679]
[1778353684085,35.56,80880.7,0.0,0.92253,5e-05,11.55062]
[1778353686099,35.56,80885.95,0.0,0.9228,5e-05,11.52114]
[1778353687106,35.56,80890.3,0.0,0.92302,5e-05,11.49672]
[1778353692141,35.56,80889.88,0.0,0.92299,5e-05,11.50008]
[1778353697177,35.56,80887.26,0.0,0.92284,5e-05,11.51583]
[1778353703218,35.57,80886.44,0.0,0.92279,5e-05,11.52154]
[1778353708321,35.57,80884.34,0.0,0.92268,5e-05,11.53446]
[1778353715304,35.57,80883.52,0.0,0.92264,5e-05,11.53673]
[1778353722352,35.57,80881.75,0.0,0.92254,5e-05,11.548]
[1778353727387,35.57,80880.79,0.0,0.92249,5e-05,11.55418]
[1778353732422,35.57,80880.11,0.0,0.92245,5e-05,11.55875]
[1778353735443,35.57,80872.85,0.0,0.92207,5e-05,11.60022]
[1778353740479,35.57,80873.62,0.0,0.92211,5e-05,11.59625]
[1778353748640,35.58,80874.28,0.0,0.92213,5e-05,11.59316]
[1778353758710,35.58,80874.85,0.0,0.92216,5e-05,11.59077]
[1778353764647,35.58,80875.01,0.0,0.92216,5e-05,11.59037]
[1778353769681,35.58,80875.53,0.0,0.92218,5e-05,11.58786]
[1778353775724,35.58,80875.65,0.0,0.9222,5e-05,11.58434]
[1778353781766,35.58,80876.03,0.0,0.92222,5e-05,11.58274]
[1778353786801,35.58,80874.73,0.0,0.92215,5e-05,11.59056]
[1778353792948,35.58,80874.0,0.0,0.92211,5e-05,11.59515]
[1778353799892,35.58,80872.89,0.0,0.92204,5e-05,11.60194]
[1778353807948,35.58,80872.42,0.0,0.92202,5e-05,11.60513]
[1778353810971,35.58,80866.09,0.0,0.92169,5e-05,11.64119]
[1778353813990,35.58,80862.84,0.0,0.92152,5e-05,11.65964]
[1778353816009,35.58,80854.97,0.0,0.92111,5e-05,11.70431]
[1778353818023,35.58,80855.42,0.0,0.92114,5e-05,11.70157]
[1778353823055,35.58,80851.18,0.0,0.92092,5e-05,11.72504]
[1778353826077,35.58,80858.5,0.0,0.92131,5e-05,11.68281]
[1778353828090,35.58,80861.05,0.0,0.92144,5e-05,11.66801]
[1778353833233,35.58,80859.85,0.0,0.9214,5e-05,11.67107]
[1778353839167,35.58,80859.39,0.0,0.92138,5e-05,11.67335]
[1778353846219,35.58,80857.0,0.0,0.92126,5e-05,11.68661]
[1778353853373,35.58,80856.24,0.0,0.92123,5e-05,11.69065]
[1778353859321,35.58,80855.99,0.0,0.92121,5e-05,11.6919]
[1778353864348,35.58,80853.99,0.0,0.92111,5e-05,11.70318]
[1778353869382,35.58,80853.94,0.0,0.92111,5e-05,11.70334]
[1778353877440,35.58,80854.31,0.0,0.92113,5e-05,11.70111]
[1778353883583,35.58,80853.99,0.0,0.92111,5e-05,11.70289]
[1778353891537,35.58,80853.78,0.0,0.92112,5e-05,11.7007]
[1778353896573,35.58,80853.67,0.0,0.92112,5e-05,11.70137]
[1778353901611,35.58,80855.46,0.0,0.92121,5e-05,11.6913]
[1778353913797,35.58,80854.66,0.0,0.92116,5e-05,11.69614]
[1778353921747,35.58,80854.93,0.0,0.92118,5e-05,11.69474]
[1778353927789,35.58,80854.57,0.0,0.92116,5e-05,11.69687]
[1778353932824,35.58,80853.54,0.0,0.9211,5e-05,11.7028]
[1778353939873,35.58,80853.81,0.0,0.92112,5e-05,11.7013]
[1778353944908,35.58,80853.91,0.0,0.92112,5e-05,11.70078]
[1778353954077,35.58,80853.62,0.0,0.92113,5e-05,11.69912]
[1778353964147,35.58,80853.51,0.0,0.92112,5e-05,11.69987]
[1778353971091,35.58,80853.44,0.0,0.92112,5e-05,11.70038]
[1778353976127,35.58,80855.41,0.0,0.92122,5e-05,11.68926]
[1778353978141,35.58,80861.63,0.0,0.92154,5e-05,11.65399]
[1778353983176,35.58,80866.56,0.0,0.92179,5e-05,11.62642]
[1778353988211,35.58,80869.22,0.0,0.92193,5e-05,11.61138]
[1778353994359,35.58,80869.94,0.0,0.92196,5e-05,11.60742]
[1778354000300,35.58,80871.57,0.0,0.92204,5e-05,11.59871]
[1778354005329,35.58,80873.07,0.0,0.92211,5e-05,11.59063]
[1778354010365,35.58,80874.18,0.0,0.92218,5e-05,11.58346]
[1778354016407,35.58,80874.17,0.0,0.92222,5e-05,11.57807]
[1778354021442,35.58,80875.18,0.0,0.92228,5e-05,11.57103]
[1778354027484,35.57,80877.78,0.0,0.92243,5e-05,11.55476]
[1778354033526,35.57,80879.36,0.0,0.92253,5e-05,11.54391]
[1778354038561,35.57,80878.86,0.0,0.92251,5e-05,11.54601]
[1778354044710,35.57,80878.84,0.0,0.92253,5e-05,11.54385]
[1778354050645,35.56,80878.99,0.0,0.92255,5e-05,11.54137]
[1778354055681,35.56,80878.4,0.0,0.92254,5e-05,11.5427]
[1778354060717,35.56,80879.34,0.0,0.9226,5e-05,11.53573]
[1778354065751,35.55,80879.81,0.0,0.92264,5e-05,11.53143]
[1778354070786,35.55,80880.02,0.0,0.92266,5e-05,11.52863]
[1778354077835,35.55,80880.48,0.0,0.92272,5e-05,11.52087]
[1778354082870,35.55,80880.62,0.0,0.92272,5e-05,11.52066]
[1778354087909,35.55,80880.59,0.0,0.92272,5e-05,11.52139]
[1778354092941,35.55,80880.63,0.0,0.92271,5e-05,11.52172]
[1778354103011,35.55,80880.74,0.0,0.92271,5e-05,11.52217]
[1778354108046,35.55,80881.18,0.0,0.92273,5e-05,11.52022]
[1778354113081,35.56,80881.3,0.0,0.92273,5e-05,11.52007]
[1778354115201,35.56,80872.55,0.0,0.92228,5e-05,11.56981]
[1778354117109,35.56,80869.61,0.0,0.92213,5e-05,11.58656]
[1778354122144,35.56,80868.46,0.0,0.92207,5e-05,11.59304]
[1778354129193,35.56,80869.32,0.0,0.92211,5e-05,11.58795]
[1778354135341,35.55,80871.0,0.0,0.92222,5e-05,11.57477]
[1778354141277,35.55,80872.43,0.0,0.9223,5e-05,11.56636]
[1778354146312,35.55,80872.65,0.0,0.92231,5e-05,11.5648]
[1778354155481,35.55,80875.11,0.0,0.92244,5e-05,11.55024]
[1778354162425,35.55,80875.73,0.0,0.92248,5e-05,11.54625]
[1778354169473,35.55,80876.34,0.0,0.92252,5e-05,11.54228]
[1778354175621,35.55,80877.02,0.0,0.92256,5e-05,11.53798]
[1778354181568,35.55,80877.63,0.0,0.92259,5e-05,11.53403]
[1778354188606,35.55,80877.91,0.0,0.92261,5e-05,11.53189]
[1778354193641,35.55,80877.94,0.0,0.92263,5e-05,11.52794]
[1778354198678,35.55,80877.84,0.0,0.92263,5e-05,11.52808]
[1778354201698,35.55,80867.29,0.0,0.92209,5e-05,11.58758]
[1778354202704,35.55,80865.97,0.0,0.92203,5e-05,11.5949]
[1778354207739,35.55,80865.26,0.0,0.922,5e-05,11.598]
[1778354212776,35.54,80863.73,0.0,0.92193,5e-05,11.60587]
[1778354217809,35.54,80863.17,0.0,0.9219,5e-05,11.60834]
[1778354223852,35.54,80861.76,0.0,0.92184,5e-05,11.61545]
[1778354228886,35.54,80859.24,0.0,0.92172,5e-05,11.62872]
[1778354232915,35.54,80848.59,0.0,0.92117,5e-05,11.68875]
[1778354233921,35.54,80840.97,0.0,0.92078,5e-05,11.73196]
[1778354234929,35.54,80838.79,0.0,0.92067,5e-05,11.74375]
[1778354239965,35.54,80836.57,0.0,0.92057,5e-05,11.75485]
[1778354245000,35.53,80831.3,0.0,0.9203,5e-05,11.78347]
[1778354250036,35.53,80828.81,0.0,0.92019,5e-05,11.79621]
[1778354255070,35.53,80826.74,0.0,0.92011,5e-05,11.80324]
[1778354260105,35.53,80823.69,0.0,0.91996,5e-05,11.81934]
[1778354265139,35.52,80822.87,0.0,0.91993,5e-05,11.82268]
[1778354268161,35.52,80814.17,0.0,0.91948,5e-05,11.8718]
[1778354270175,35.52,80812.15,0.0,0.91938,5e-05,11.88275]
[1778354275212,35.52,80810.32,0.0,0.9193,5e-05,11.89162]
[1778354280247,35.52,80814.06,0.0,0.91951,5e-05,11.86849]
[1778354285281,35.51,80820.08,0.0,0.91984,5e-05,11.83254]
[1778354290316,35.51,80819.29,0.0,0.91981,5e-05,11.83605]
[1778354296492,35.51,80817.03,0.0,0.9197,5e-05,11.84789]
[1778354302400,35.51,80819.28,0.0,0.91983,5e-05,11.83394]
[1778354307436,35.51,80821.54,0.0,0.91995,5e-05,11.82021]
[1778354313478,35.51,80822.64,0.0,0.92004,5e-05,11.80971]
[1778354318513,35.51,80823.52,0.0,0.92009,5e-05,11.80405]
[1778354326570,35.5,80823.46,0.0,0.92009,5e-05,11.80341]
[1778354332610,35.5,80825.11,0.0,0.92019,5e-05,11.79327]
[1778354338652,35.5,80825.6,0.0,0.92022,5e-05,11.78981]
[1778354343691,35.5,80826.22,0.0,0.92026,5e-05,11.78574]
[1778354348722,35.5,80826.47,0.0,0.92027,5e-05,11.78381]
[1778354356914,35.5,80827.07,0.0,0.92031,5e-05,11.7796]
[1778354362820,35.5,80829.15,0.0,0.92043,5e-05,11.76715]
[1778354366986,35.5,80836.93,0.0,0.92084,5e-05,11.72231]
[1778354368862,35.5,80842.63,0.0,0.92114,5e-05,11.68967]
[1778354370877,35.5,80852.72,0.0,0.92166,5e-05,11.63223]
[1778354374905,35.5,80859.7,0.0,0.92204,5e-05,11.58951]
[1778354377056,35.5,80864.19,0.0,0.92227,5e-05,11.56438]
[1778354380949,35.5,80872.61,0.0,0.92269,5e-05,11.51711]
[1778354381956,35.5,80880.32,0.0,0.92309,5e-05,11.47369]
[1778354382962,35.5,80882.24,0.0,0.92318,5e-05,11.46313]
[1778354385981,35.5,80876.56,0.0,0.92288,5e-05,11.49613]
[1778354391017,35.5,80873.0,0.0,0.92269,5e-05,11.51745]
[1778354396055,35.51,80872.52,0.0,0.92265,5e-05,11.5216]
[1778354401088,35.51,80879.09,0.0,0.92298,5e-05,11.48576]
[1778354407272,35.51,80881.39,0.0,0.92308,5e-05,11.47461]
[1778354413172,35.51,80879.71,0.0,0.92298,5e-05,11.48587]
[1778354416193,35.52,80873.76,0.0,0.92267,5e-05,11.52035]
[1778354424249,35.52,80868.55,0.0,0.92238,5e-05,11.55167]
[1778354427412,35.52,80862.74,0.0,0.92208,5e-05,11.58524]
[1778354433313,35.52,80861.79,0.0,0.92204,5e-05,11.5882]
[1778354438347,35.52,80865.6,0.0,0.92223,5e-05,11.56733]
[1778354445396,35.52,80869.04,0.0,0.9224,5e-05,11.54903]
[1778354450431,35.53,80870.43,0.0,0.92246,5e-05,11.54204]
[1778354456474,35.53,80870.57,0.0,0.92246,5e-05,11.54227]
[1778354461528,35.53,80872.1,0.0,0.92253,5e-05,11.53444]
[1778354466563,35.53,80873.61,0.0,0.9226,5e-05,11.52673]
[1778354476629,35.53,80873.69,0.0,0.92259,5e-05,11.52794]
[1778354487833,35.53,80876.36,0.0,0.92271,5e-05,11.51462]
[1778354493751,35.54,80876.07,0.0,0.92271,5e-05,11.51385]
[1778354496773,35.54,80882.73,0.0,0.92304,5e-05,11.47667]
[1778354497779,35.54,80891.52,0.0,0.92349,5e-05,11.42728]
[1778354498786,35.54,80896.36,0.0,0.92373,5e-05,11.40031]
[1778354503821,35.53,80895.74,0.0,0.92372,5e-05,11.40168]
[1778354516912,35.53,80895.74,0.0,0.92377,5e-05,11.39647]
[1778354521947,35.53,80900.86,0.0,0.92402,5e-05,11.36783]
[1778354526982,35.53,80902.24,0.0,0.92409,5e-05,11.36025]
[1778354532018,35.53,80903.33,0.0,0.92415,5e-05,11.35427]
[1778354538184,35.53,80903.04,0.0,0.92413,5e-05,11.35613]
[1778354544101,35.53,80902.96,0.0,0.92412,5e-05,11.35683]
[1778354549137,35.53,80905.74,0.0,0.92426,5e-05,11.34144]
[1778354554171,35.53,80906.14,0.0,0.9243,5e-05,11.3361]
[1778354559207,35.53,80905.69,0.0,0.92426,5e-05,11.33997]
[1778354564243,35.53,80903.48,0.0,0.92414,5e-05,11.3543]
[1778354574309,35.54,80903.37,0.0,0.9241,5e-05,11.35804]
[1778354579347,35.54,80903.6,0.0,0.9241,5e-05,11.35826]
[1778354585389,35.54,80904.66,0.0,0.92414,5e-05,11.35408]
[1778354590425,35.55,80906.05,0.0,0.9242,5e-05,11.34777]
[1778354596467,35.55,80907.83,0.0,0.92427,5e-05,11.33958]
[1778354603516,35.55,80908.34,0.0,0.92428,5e-05,11.33878]
[1778354608674,35.55,80908.7,0.0,0.92428,5e-05,11.33822]
[1778354617614,35.56,80908.89,0.0,0.92429,5e-05,11.33637]
[1778354625670,35.56,80910.59,0.0,0.92436,5e-05,11.3292]
[1778354635741,35.57,80910.31,0.0,0.92432,5e-05,11.33364]
[1778354640779,35.57,80904.53,0.0,0.92401,5e-05,11.36747]
[1778354642793,35.57,80903.49,0.0,0.92396,5e-05,11.37375]
[1778354648958,35.57,80904.48,0.0,0.92399,5e-05,11.3695]
[1778354652863,35.57,80897.94,0.0,0.92365,5e-05,11.40722]
[1778354653871,35.57,80895.63,0.0,0.92354,5e-05,11.42044]
[1778354655884,35.57,80893.1,0.0,0.9234,5e-05,11.43506]
[1778354660919,35.58,80895.34,0.0,0.92351,5e-05,11.42328]
[1778354669982,35.58,80898.91,0.0,0.92368,5e-05,11.40465]
[1778354670989,35.58,80892.73,0.0,0.92336,5e-05,11.43961]
[1778354673005,35.58,80890.4,0.0,0.92326,5e-05,11.44958]
[1778354675018,35.58,80898.78,0.0,0.92369,5e-05,11.4026]
[1778354676030,35.58,80897.95,0.0,0.92364,5e-05,11.40746]
[1778354680052,35.58,80891.28,0.0,0.9233,5e-05,11.44576]
[1778354682066,35.58,80886.99,0.0,0.92308,5e-05,11.47023]
[1778354687101,35.58,80885.65,0.0,0.923,5e-05,11.47841]
[1778354692136,35.58,80881.31,0.0,0.92278,5e-05,11.50346]
[1778354697172,35.58,80875.68,0.0,0.92248,5e-05,11.53575]
[1778354699185,35.58,80875.27,0.0,0.92246,5e-05,11.53817]
[1778354705229,35.58,80876.94,0.0,0.92254,5e-05,11.5291]
[1778354710265,35.58,80877.04,0.0,0.92255,5e-05,11.52891]
[1778354711273,35.58,80865.6,0.0,0.92196,5e-05,11.59379]
[1778354712281,35.58,80853.14,0.0,0.92131,5e-05,11.66455]
[1778354713407,35.58,80852.1,0.0,0.92126,5e-05,11.67017]
[1778354719328,35.58,80855.34,0.0,0.92143,5e-05,11.65097]
[1778354724364,35.58,80855.36,0.0,0.92144,5e-05,11.65008]
[1778354729400,35.58,80848.48,0.0,0.92109,5e-05,11.68845]
[1778354730405,35.58,80844.2,0.0,0.92087,5e-05,11.7124]
[1778354733548,35.58,80835.61,0.0,0.92045,5e-05,11.75729]
[1778354734433,35.58,80835.61,0.0,0.92045,5e-05,11.75698]
[1778354737454,35.58,80829.8,0.0,0.92016,5e-05,11.78919]
[1778354742494,35.57,80825.35,0.0,0.91994,5e-05,11.81294]
[1778354746518,35.57,80819.78,0.0,0.91966,5e-05,11.84344]
[1778354750545,35.57,80813.16,0.0,0.91932,5e-05,11.87994]
[1778354755587,35.57,80810.51,0.0,0.9192,5e-05,11.89319]
[1778354762636,35.56,80809.22,0.0,0.91915,5e-05,11.89787]
[1778354767671,35.56,80807.32,0.0,0.91907,5e-05,11.90691]
[1778354773828,35.56,80803.63,0.0,0.9189,5e-05,11.9258]
[1778354779756,35.55,80804.81,0.0,0.91898,5e-05,11.91668]
[1778354786804,35.55,80805.52,0.0,0.91904,5e-05,11.91009]
[1778354791839,35.54,80805.39,0.0,0.91907,5e-05,11.90568]
[1778354799003,35.54,80804.65,0.0,0.91905,5e-05,11.90754]
[1778354804930,35.54,80802.17,0.0,0.91894,5e-05,11.91973]
[1778354811981,35.53,80801.85,0.0,0.91894,5e-05,11.91909]
[1778354817019,35.53,80800.89,0.0,0.91891,5e-05,11.92286]
[1778354821047,35.53,80794.38,0.0,0.91857,5e-05,11.95888]
[1778354824070,35.53,80788.99,0.0,0.9183,5e-05,11.98873]
[1778354826083,35.53,80782.72,0.0,0.91797,5e-05,12.02441]
[1778354831127,35.52,80782.45,0.0,0.91797,5e-05,12.02434]
[1778354836157,35.52,80784.29,0.0,0.91808,5e-05,12.01194]
[1778354838169,35.52,80775.34,0.0,0.91761,5e-05,12.06304]
[1778354839175,35.52,80771.63,0.0,0.91741,5e-05,12.08412]
[1778354842196,35.52,80768.78,0.0,0.91727,5e-05,12.0992]
[1778354847232,35.51,80766.13,0.0,0.91715,5e-05,12.11204]
[1778354853274,35.51,80767.49,0.0,0.91727,5e-05,12.09755]
[1778354858309,35.5,80765.75,0.0,0.9172,5e-05,12.10499]
[1778354863344,35.5,80765.85,0.0,0.91723,5e-05,12.10166]
[1778354868379,35.5,80767.78,0.0,0.91735,5e-05,12.08877]
[1778354872407,35.49,80777.39,0.0,0.91788,5e-05,12.03184]
[1778354873414,35.49,80780.61,0.0,0.91806,5e-05,12.01282]
[1778354878449,35.49,80783.05,0.0,0.91821,5e-05,11.99689]
[1778354882477,35.49,80788.24,0.0,0.9185,5e-05,11.96554]
[1778354887513,35.49,80791.87,0.0,0.9187,5e-05,11.94309]
[1778354895681,35.48,80791.09,0.0,0.91868,5e-05,11.94527]
[1778354901612,35.48,80791.14,0.0,0.9187,5e-05,11.94364]
[1778354904633,35.48,80796.82,0.0,0.91901,5e-05,11.91024]
[1778354907653,35.48,80805.36,0.0,0.91947,5e-05,11.86044]
[1778354912689,35.48,80807.9,0.0,0.91963,5e-05,11.84168]
[1778354917723,35.48,80802.85,0.0,0.91936,5e-05,11.87011]
[1778354924772,35.48,80801.46,0.0,0.9193,5e-05,11.87699]
[1778354935962,35.47,80799.39,0.0,0.91921,5e-05,11.88731]
[1778354941893,35.47,80800.32,0.0,0.91926,5e-05,11.88102]
[1778354946927,35.47,80801.64,0.0,0.91934,5e-05,11.87276]
[1778354950955,35.47,80807.2,0.0,0.91964,5e-05,11.84028]
[1778354956102,35.47,80805.49,0.0,0.91955,5e-05,11.84978]
[1778354962033,35.47,80805.75,0.0,0.91957,5e-05,11.8478]
[1778354967068,35.47,80804.41,0.0,0.9195,5e-05,11.8551]
[1778354972103,35.47,80803.94,0.0,0.9195,5e-05,11.85397]
[1778354977138,35.47,80802.79,0.0,0.91944,5e-05,11.86016]
[1778354982173,35.47,80803.03,0.0,0.91946,5e-05,11.85833]
[1778354990230,35.46,80802.07,0.0,0.91942,5e-05,11.86318]
[1778354996271,35.46,80801.6,0.0,0.9194,5e-05,11.86534]
[1778355002315,35.46,80801.1,0.0,0.91937,5e-05,11.86767]
[1778355007352,35.46,80801.79,0.0,0.91941,5e-05,11.86324]
[1778355012387,35.46,80801.64,0.0,0.91941,5e-05,11.86364]
[1778355018430,35.46,80801.94,0.0,0.91943,5e-05,11.86136]
[1778355023465,35.46,80800.47,0.0,0.91936,5e-05,11.86935]
[1778355029624,35.46,80800.59,0.0,0.91937,5e-05,11.86807]
[1778355037560,35.46,80800.59,0.0,0.91939,5e-05,11.86463]
[1778355039694,35.46,80791.82,0.0,0.91892,5e-05,11.91523]
[1778355041592,35.46,80788.12,0.0,0.91873,5e-05,11.93655]
[1778355046627,35.46,80789.53,0.0,0.9188,5e-05,11.92797]
[1778355051663,35.46,80786.21,0.0,0.91863,5e-05,11.94643]
[1778355055692,35.46,80782.78,0.0,0.91846,5e-05,11.96531]
[1778355060723,35.45,80784.85,0.0,0.91858,5e-05,11.95201]
[1778355065759,35.45,80786.74,0.0,0.9187,5e-05,11.93949]
[1778355070795,35.45,80788.85,0.0,0.91882,5e-05,11.92606]
[1778355075829,35.45,80797.02,0.0,0.91926,5e-05,11.8781]
[1778355080866,35.45,80800.2,0.0,0.91944,5e-05,11.85896]
[1778355081871,35.45,80791.68,0.0,0.91899,5e-05,11.90796]
[1778355086906,35.44,80790.47,0.0,0.91893,5e-05,11.9138]
[1778355091942,35.44,80790.85,0.0,0.91898,5e-05,11.90748]
[1778355096977,35.44,80791.87,0.0,0.91904,5e-05,11.90095]
[1778355102013,35.44,80792.97,0.0,0.9191,5e-05,11.89403]
[1778355107047,35.44,80794.73,0.0,0.9192,5e-05,11.88337]
[1778355114096,35.44,80795.05,0.0,0.91923,5e-05,11.88088]
[1778355119131,35.44,80795.75,0.0,0.91927,5e-05,11.87648]
[1778355127187,35.44,80796.42,0.0,0.91931,5e-05,11.87214]
[1778355135243,35.44,80797.61,0.0,0.91937,5e-05,11.86495]
[1778355138265,35.44,80802.69,0.0,0.91964,5e-05,11.83565]
[1778355145313,35.44,80801.19,0.0,0.91956,5e-05,11.84433]
[1778355150465,35.44,80799.37,0.0,0.91947,5e-05,11.85473]
[1778355160419,35.44,80798.98,0.0,0.91947,5e-05,11.85326]
[1778355165453,35.44,80798.77,0.0,0.91946,5e-05,11.85428]
[1778355170488,35.44,80799.05,0.0,0.91948,5e-05,11.85244]
[1778355180679,35.44,80799.12,0.0,0.91948,5e-05,11.85159]
[1778355186609,35.44,80798.68,0.0,0.91946,5e-05,11.85381]
[1778355191645,35.43,80798.97,0.0,0.91948,5e-05,11.85186]
[1778355196679,35.43,80799.24,0.0,0.9195,5e-05,11.85004]
[1778355201715,35.43,80798.24,0.0,0.91945,5e-05,11.8555]
[1778355209770,35.43,80798.44,0.0,0.91946,5e-05,11.85386]
[1778355216821,35.43,80800.31,0.0,0.91958,5e-05,11.8394]
[1778355221853,35.43,80797.12,0.0,0.91942,5e-05,11.85752]
[1778355226889,35.43,80797.79,0.0,0.91946,5e-05,11.85335]
[1778355233938,35.43,80797.73,0.0,0.91946,5e-05,11.85321]
[1778355238973,35.43,80798.49,0.0,0.9195,5e-05,11.84853]
[1778355244011,35.43,80798.61,0.0,0.91951,5e-05,11.84758]
[1778355249044,35.43,80799.1,0.0,0.91954,5e-05,11.84449]
[1778355256093,35.43,80798.36,0.0,0.9195,5e-05,11.84842]
[1778355261241,35.43,80798.36,0.0,0.9195,5e-05,11.84816]
[1778355268182,35.43,80798.18,0.0,0.9195,5e-05,11.84883]
[1778355273217,35.43,80797.93,0.0,0.91951,5e-05,11.84659]
[1778355280266,35.43,80797.88,0.0,0.91951,5e-05,11.84653]
[1778355286310,35.43,80796.67,0.0,0.91945,5e-05,11.85318]
[1778355291451,35.43,80797.92,0.0,0.91951,5e-05,11.84569]
[1778355298393,35.43,80797.64,0.0,0.9195,5e-05,11.84696]
[1778355304435,35.43,80797.68,0.0,0.91951,5e-05,11.84642]
[1778355309470,35.42,80797.71,0.0,0.91951,5e-05,11.84599]
[1778355314505,35.42,80797.84,0.0,0.91952,5e-05,11.845]
[1778355319540,35.42,80797.66,0.0,0.91951,5e-05,11.84578]
[1778355324577,35.42,80794.96,0.0,0.91937,5e-05,11.86104]
[1778355330618,35.42,80794.6,0.0,0.91936,5e-05,11.86261]
[1778355334646,35.42,80793.46,0.0,0.91932,5e-05,11.86538]
[1778355338675,35.42,80799.8,0.0,0.91966,5e-05,11.82834]
[1778355343709,35.42,80798.52,0.0,0.9196,5e-05,11.83487]
[1778355349750,35.42,80798.94,0.0,0.91963,5e-05,11.83212]
[1778355355793,35.42,80796.51,0.0,0.9195,5e-05,11.84583]
[1778355360829,35.42,80795.63,0.0,0.91946,5e-05,11.85057]
[1778355365865,35.42,80796.03,0.0,0.91948,5e-05,11.84794]
[1778355370900,35.42,80796.63,0.0,0.91952,5e-05,11.84417]
[1778355380971,35.42,80796.75,0.0,0.91953,5e-05,11.84288]
[1778355387015,35.42,80796.15,0.0,0.9195,5e-05,11.84594]
[1778355392154,35.42,80796.5,0.0,0.91954,5e-05,11.84011]
[1778355400104,35.41,80796.31,0.0,0.91954,5e-05,11.84067]
[1778355405139,35.41,80796.66,0.0,0.91956,5e-05,11.83832]
[1778355410174,35.41,80796.8,0.0,0.91957,5e-05,11.8372]
[1778355415209,35.41,80792.82,0.0,0.91937,5e-05,11.85918]
[1778355420244,35.41,80792.39,0.0,0.91935,5e-05,11.86052]
[1778355425281,35.41,80792.42,0.0,0.91937,5e-05,11.85912]
[1778355430314,35.41,80793.31,0.0,0.91942,5e-05,11.8527]
[1778355435349,35.4,80794.65,0.0,0.91951,5e-05,11.84366]
[1778355442504,35.4,80795.46,0.0,0.91957,5e-05,11.83715]
[1778355448440,35.4,80794.38,0.0,0.91952,5e-05,11.84189]
[1778355454482,35.4,80795.35,0.0,0.9196,5e-05,11.8319]
[1778355459517,35.4,80796.32,0.0,0.91966,5e-05,11.82554]
[1778355464553,35.4,80795.43,0.0,0.91962,5e-05,11.82995]
[1778355471601,35.39,80796.51,0.0,0.91969,5e-05,11.82269]
[1778355476636,35.39,80799.35,0.0,0.91985,5e-05,11.8056]
[1778355481671,35.39,80800.22,0.0,0.9199,5e-05,11.79983]
[1778355488722,35.39,80805.17,0.0,0.92017,5e-05,11.77016]
[1778355494762,35.39,80805.6,0.0,0.9202,5e-05,11.76692]
[1778355499797,35.39,80804.77,0.0,0.92016,5e-05,11.7711]
[1778355504832,35.39,80802.86,0.0,0.92007,5e-05,11.7815]
[1778355510875,35.39,80802.34,0.0,0.92004,5e-05,11.78379]
[1778355515910,35.38,80801.48,0.0,0.92002,5e-05,11.78477]
[1778355520945,35.38,80800.97,0.0,0.92,5e-05,11.78748]
[1778355526987,35.38,80800.32,0.0,0.91997,5e-05,11.7912]
[1778355533138,35.38,80800.2,0.0,0.91996,5e-05,11.79189]
[1778355543209,35.38,80799.55,0.0,0.91992,5e-05,11.79562]
[1778355553279,35.38,80799.45,0.0,0.91992,5e-05,11.79618]
[1778355559213,35.38,80798.9,0.0,0.91989,5e-05,11.79933]
[1778355566267,35.38,80798.73,0.0,0.91988,5e-05,11.8003]
[1778355573420,35.38,80799.27,0.0,0.91993,5e-05,11.79383]
[1778355579359,35.38,80799.13,0.0,0.91992,5e-05,11.7947]
[1778355587416,35.38,80798.45,0.0,0.91989,5e-05,11.7987]
[1778355593560,35.38,80798.78,0.0,0.9199,5e-05,11.79688]
[1778355599499,35.38,80799.7,0.0,0.91995,5e-05,11.79169]
[1778355602523,35.38,80809.17,0.0,0.92045,5e-05,11.7373]
[1778355603630,35.39,80811.04,0.0,0.92055,5e-05,11.72667]
[1778355609569,35.39,80809.53,0.0,0.92047,5e-05,11.73559]
[1778355614605,35.38,80809.06,0.0,0.92045,5e-05,11.73749]
[1778355623770,35.38,80807.2,0.0,0.92036,5e-05,11.74679]
[1778355629709,35.38,80810.8,0.0,0.92056,5e-05,11.72532]
[1778355634744,35.38,80812.51,0.0,0.92067,5e-05,11.71166]
[1778355636759,35.38,80818.79,0.0,0.921,5e-05,11.67552]
[1778355642800,35.38,80817.69,0.0,0.92095,5e-05,11.68171]
[1778355648842,35.38,80815.9,0.0,0.92086,5e-05,11.69182]
[1778355653982,35.38,80814.62,0.0,0.92079,5e-05,11.69902]
[1778355659920,35.38,80814.4,0.0,0.92078,5e-05,11.70014]
[1778355664954,35.38,80815.1,0.0,0.92082,5e-05,11.6961]
[1778355672005,35.38,80814.45,0.0,0.92078,5e-05,11.69978]
[1778355679053,35.38,80812.37,0.0,0.92067,5e-05,11.71163]
[1778355684194,35.38,80811.74,0.0,0.92064,5e-05,11.71516]
[1778355690130,35.38,80811.01,0.0,0.9206,5e-05,11.71922]
[1778355695164,35.38,80810.52,0.0,0.9206,5e-05,11.71852]
[1778355702214,35.38,80810.1,0.0,0.92058,5e-05,11.72079]
[1778355707249,35.38,80809.85,0.0,0.92057,5e-05,11.72213]
[1778355712284,35.38,80804.56,0.0,0.92029,5e-05,11.75243]
[1778355714406,35.38,80798.15,0.0,0.91995,5e-05,11.78912]
[1778355717319,35.38,80796.99,0.0,0.91989,5e-05,11.79556]
[1778355722354,35.38,80797.5,0.0,0.91992,5e-05,11.79198]
[1778355728396,35.37,80798.21,0.0,0.91997,5e-05,11.78711]
[1778355733432,35.37,80798.23,0.0,0.91998,5e-05,11.78619]
[1778355738466,35.37,80797.9,0.0,0.91997,5e-05,11.78739]
[1778355743502,35.37,80797.9,0.0,0.91997,5e-05,11.78667]
[1778355748536,35.37,80797.12,0.0,0.91994,5e-05,11.79039]
[1778355753572,35.37,80796.97,0.0,0.91996,5e-05,11.78705]
[1778355764758,35.37,80797.58,0.0,0.92,5e-05,11.78184]
[1778355770693,35.36,80797.66,0.0,0.92002,5e-05,11.78047]
[1778355775730,35.36,80795.98,0.0,0.91993,5e-05,11.78937]
[1778355781774,35.36,80795.46,0.0,0.91992,5e-05,11.79133]
[1778355786806,35.36,80796.43,0.0,0.91998,5e-05,11.78488]
[1778355791841,35.36,80796.56,0.0,0.91999,5e-05,11.78331]
[1778355796876,35.36,80796.75,0.0,0.92001,5e-05,11.7814]
[1778355801911,35.36,80797.01,0.0,0.92003,5e-05,11.77912]
[1778355806946,35.36,80795.95,0.0,0.91998,5e-05,11.78445]
[1778355811981,35.35,80796.2,0.0,0.92002,5e-05,11.77879]
[1778355817016,35.35,80795.75,0.0,0.92,5e-05,11.7806]
[1778355823166,35.35,80796.65,0.0,0.92006,5e-05,11.77449]
[1778355829100,35.35,80797.3,0.0,0.9201,5e-05,11.76984]
[1778355834243,35.35,80797.67,0.0,0.92013,5e-05,11.76699]
[1778355840180,35.35,80797.72,0.0,0.92014,5e-05,11.76585]
[1778355845214,35.35,80797.98,0.0,0.92016,5e-05,11.76366]
[1778355850247,35.35,80797.24,0.0,0.92012,5e-05,11.7672]
[1778355853268,35.35,80804.96,0.0,0.92054,5e-05,11.72235]
[1778355854383,35.34,80807.04,0.0,0.92065,5e-05,11.71032]
[1778355859310,35.34,80811.96,0.0,0.92091,5e-05,11.68186]
[1778355864453,35.34,80813.43,0.0,0.92099,5e-05,11.67344]
[1778355870387,35.34,80816.49,0.0,0.92114,5e-05,11.65603]
[1778355875426,35.35,80818.81,0.0,0.92129,5e-05,11.6395]
[1778355880462,35.35,80820.94,0.0,0.92139,5e-05,11.62749]
[1778355886502,35.35,80822.62,0.0,0.92148,5e-05,11.61809]
[1778355891537,35.35,80824.0,0.0,0.92155,5e-05,11.61037]
[1778355896572,35.35,80824.05,0.0,0.92155,5e-05,11.61028]
[1778355901607,35.35,80819.96,0.0,0.92134,5e-05,11.63374]
[1778355906642,35.35,80815.7,0.0,0.92112,5e-05,11.65807]
[1778355913693,35.35,80814.39,0.0,0.92105,5e-05,11.6654]
[1778355919838,35.35,80811.01,0.0,0.92087,5e-05,11.68462]
[1778355928796,35.35,80811.01,0.0,0.92087,5e-05,11.68437]
[1778355933831,35.35,80808.82,0.0,0.92078,5e-05,11.69343]
[1778355939979,35.35,80809.96,0.0,0.92084,5e-05,11.68678]
[1778355947929,35.34,80812.0,0.0,0.92095,5e-05,11.67494]
[1778355952965,35.34,80809.45,0.0,0.92082,5e-05,11.68949]
[1778355959008,35.34,80808.35,0.0,0.92076,5e-05,11.69572]
[1778355965054,35.34,80807.04,0.0,0.92069,5e-05,11.70316]
[1778355970195,35.34,80806.01,0.0,0.92064,5e-05,11.70901]
[1778355978144,35.34,80805.42,0.0,0.92061,5e-05,11.71227]
[1778355983179,35.34,80808.06,0.0,0.92075,5e-05,11.69699]
[1778355990335,35.34,80814.22,0.0,0.92107,5e-05,11.66148]
[1778355996270,35.34,80815.55,0.0,0.92116,5e-05,11.65036]
[1778356007348,35.34,80815.28,0.0,0.92115,5e-05,11.65167]
[1778356012385,35.34,80817.23,0.0,0.92125,5e-05,11.64039]
[1778356013392,35.34,80811.85,0.0,0.92097,5e-05,11.67123]
[1778356014399,35.34,80801.7,0.0,0.92044,5e-05,11.72948]
[1778356015406,35.34,80800.17,0.0,0.92036,5e-05,11.73813]
[1778356020547,35.34,80799.92,0.0,0.92035,5e-05,11.73873]
[1778356026483,35.34,80806.84,0.0,0.92073,5e-05,11.69805]
[1778356027490,35.34,80810.27,0.0,0.92091,5e-05,11.67827]
[1778356032525,35.34,80810.62,0.0,0.92093,5e-05,11.67597]
[1778356037560,35.34,80810.41,0.0,0.92092,5e-05,11.67696]
[1778356042595,35.34,80809.31,0.0,0.92086,5e-05,11.68309]
[1778356044611,35.34,80821.04,0.0,0.92148,5e-05,11.61576]
[1778356045616,35.34,80823.37,0.0,0.9216,5e-05,11.60248]
[1778356050758,35.34,80826.48,0.0,0.92176,5e-05,11.58514]
[1778356057700,35.34,80829.88,0.0,0.92195,5e-05,11.56283]
[1778356064749,35.34,80831.61,0.0,0.92204,5e-05,11.55366]
[1778356069784,35.34,80835.04,0.0,0.92221,5e-05,11.53454]
[1778356073813,35.34,80831.3,0.0,0.92201,5e-05,11.55615]
[1778356078849,35.34,80830.4,0.0,0.92197,5e-05,11.56136]
[1778356083882,35.34,80831.56,0.0,0.92203,5e-05,11.55474]
[1778356088917,35.34,80834.18,0.0,0.92216,5e-05,11.53976]
[1778356093952,35.34,80835.01,0.0,0.92221,5e-05,11.53497]
[1778356098988,35.34,80840.09,0.0,0.92247,5e-05,11.50602]
[1778356104022,35.34,80839.52,0.0,0.92244,5e-05,11.50933]
[1778356110064,35.34,80839.83,0.0,0.92246,5e-05,11.50759]
[1778356118120,35.34,80840.65,0.0,0.92252,5e-05,11.49957]
[1778356127183,35.34,80841.83,0.0,0.92258,5e-05,11.49285]
[1778356128191,35.34,80847.65,0.0,0.92288,5e-05,11.45973]
[1778356130204,35.34,80850.56,0.0,0.92303,5e-05,11.44331]
[1778356135248,35.34,80853.77,0.0,0.92319,5e-05,11.42543]
[1778356141393,35.34,80855.82,0.0,0.92329,5e-05,11.41436]
[1778356147332,35.35,80857.95,0.0,0.92339,5e-05,11.40308]
[1778356152367,35.35,80856.97,0.0,0.92334,5e-05,11.40941]
[1778356157403,35.35,80857.25,0.0,0.92334,5e-05,11.4086]
[1778356163445,35.35,80857.35,0.0,0.92334,5e-05,11.40902]
[1778356171501,35.35,80857.51,0.0,0.92336,5e-05,11.40611]
[1778356176537,35.35,80858.2,0.0,0.92338,5e-05,11.40312]
[1778356181574,35.35,80858.71,0.0,0.9234,5e-05,11.40119]
[1778356186610,35.36,80857.61,0.0,0.92334,5e-05,11.4084]
[1778356191743,35.36,80857.97,0.0,0.92335,5e-05,11.4073]
[1778356198694,35.36,80858.22,0.0,0.92335,5e-05,11.40723]
[1778356203730,35.36,80864.04,0.0,0.92364,5e-05,11.37526]
[1778356204736,35.36,80869.65,0.0,0.92392,5e-05,11.34377]
[1778356211886,35.36,80870.82,0.0,0.92396,5e-05,11.33916]
[1778356217827,35.37,80874.2,0.0,0.92412,5e-05,11.3217]
[1778356223871,35.37,80873.8,0.0,0.92409,5e-05,11.32572]
[1778356229912,35.37,80874.3,0.0,0.92409,5e-05,11.32497]
[1778356234946,35.38,80874.27,0.0,0.9241,5e-05,11.3234]
[1778356237062,35.38,80878.0,0.0,0.92428,5e-05,11.30262]
[1778356243003,35.38,80878.67,0.0,0.92431,5e-05,11.29978]
[1778356248140,35.38,80881.86,0.0,0.92445,5e-05,11.28405]
[1778356254086,35.38,80883.1,0.0,0.92451,5e-05,11.27779]
[1778356259121,35.38,80883.55,0.0,0.92453,5e-05,11.27565]
[1778356264157,35.38,80883.35,0.0,0.92451,5e-05,11.27723]
[1778356269191,35.38,80882.19,0.0,0.92445,5e-05,11.28426]
[1778356274230,35.39,80879.33,0.0,0.9243,5e-05,11.30077]
[1778356279261,35.39,80876.53,0.0,0.92416,5e-05,11.31691]
[1778356284296,35.39,80876.18,0.0,0.92412,5e-05,11.32083]
[1778356289331,35.39,80876.9,0.0,0.92414,5e-05,11.31914]
[1778356294366,35.4,80870.67,0.0,0.92382,5e-05,11.35329]
[1778356299401,35.4,80872.9,0.0,0.92391,5e-05,11.34275]
[1778356304436,35.4,80877.02,0.0,0.92411,5e-05,11.32162]
[1778356309471,35.41,80877.46,0.0,0.92411,5e-05,11.32149]
[1778356314506,35.41,80877.97,0.0,0.92411,5e-05,11.321]
[1778356324579,35.42,80878.94,0.0,0.92412,5e-05,11.32028]
[1778356329614,35.42,80878.09,0.0,0.92406,5e-05,11.32743]
[1778356338776,35.43,80878.63,0.0,0.92405,5e-05,11.32855]
[1778356344721,35.43,80878.69,0.0,0.92403,5e-05,11.33097]
[1778356349754,35.44,80878.82,0.0,0.92401,5e-05,11.33252]
[1778356358816,35.44,80878.76,0.0,0.92399,5e-05,11.33358]
[1778356364859,35.45,80878.86,0.0,0.92397,5e-05,11.33572]
[1778356368887,35.45,80884.72,0.0,0.92425,5e-05,11.30457]
[1778356373922,35.45,80889.11,0.0,0.92446,5e-05,11.28228]
[1778356378957,35.46,80890.21,0.0,0.92449,5e-05,11.27856]
[1778356383992,35.46,80890.62,0.0,0.92449,5e-05,11.27866]
[1778356389028,35.46,80893.93,0.0,0.92464,5e-05,11.26244]
[1778356394063,35.47,80897.98,0.0,0.92482,5e-05,11.24218]
[1778356402219,35.47,80892.75,0.0,0.92452,5e-05,11.27588]
[1778356408160,35.48,80893.38,0.0,0.92452,5e-05,11.27507]
[1778356413195,35.48,80894.7,0.0,0.92459,5e-05,11.26653]
[1778356419237,35.49,80896.47,0.0,0.92466,5e-05,11.25932]
[1778356427293,35.49,80896.76,0.0,0.92464,5e-05,11.26117]
[1778356432430,35.5,80898.61,0.0,0.92472,5e-05,11.25293]
[1778356437363,35.5,80903.8,0.0,0.92496,5e-05,11.22601]
[1778356442500,35.5,80904.16,0.0,0.92496,5e-05,11.22635]
[1778356448441,35.51,80903.44,0.0,0.92489,5e-05,11.23325]
[1778356452570,35.51,80913.82,0.0,0.9254,5e-05,11.1765]
[1778356455490,35.51,80915.35,0.0,0.92548,5e-05,11.16809]
[1778356460526,35.51,80917.68,0.0,0.92559,5e-05,11.15534]
[1778356462640,35.51,80930.59,0.0,0.92624,5e-05,11.08355]
[1778356464553,35.51,80938.43,0.0,0.92662,5e-05,11.03984]
[1778356465560,35.51,80940.97,0.0,0.92675,5e-05,11.02579]
[1778356467575,35.51,80948.4,0.0,0.92711,5e-05,10.98478]
[1778356472710,35.51,80933.33,0.0,0.92638,5e-05,11.06572]
[1778356473617,35.51,80933.22,0.0,0.92638,5e-05,11.06635]
[1778356474623,35.51,80927.94,0.0,0.92612,5e-05,11.09573]
[1778356476636,35.51,80923.95,0.0,0.92592,5e-05,11.11784]
[1778356480666,35.51,80918.29,0.0,0.92564,5e-05,11.14934]
[1778356482780,35.51,80912.77,0.0,0.92536,5e-05,11.18053]
[1778356488721,35.51,80911.83,0.0,0.9253,5e-05,11.18672]
[1778356492850,35.51,80906.54,0.0,0.92503,5e-05,11.21697]
[1778356496779,35.52,80912.89,0.0,0.92534,5e-05,11.18207]
[1778356497785,35.52,80914.81,0.0,0.92544,5e-05,11.17156]
[1778356502921,35.52,80928.94,0.0,0.92614,5e-05,11.09327]
[1778356503837,35.52,80928.94,0.0,0.92614,5e-05,11.09324]
[1778356508922,35.52,80936.37,0.0,0.92651,5e-05,11.05195]
[1778356512949,35.52,80946.62,0.0,0.92701,5e-05,10.99526]
[1778356513956,35.52,80949.21,0.0,0.92714,5e-05,10.98102]
[1778356516979,35.52,80953.98,0.0,0.92737,5e-05,10.95506]
[1778356517983,35.52,80945.05,0.0,0.92693,5e-05,11.00466]
[1778356518992,35.52,80944.02,0.0,0.92688,5e-05,11.01046]
[1778356524026,35.52,80941.88,0.0,0.92677,5e-05,11.02261]
[1778356525033,35.52,80948.87,0.0,0.92711,5e-05,10.98393]
[1778356526041,35.52,80951.76,0.0,0.92725,5e-05,10.96805]
[1778356531075,35.52,80953.29,0.0,0.92734,5e-05,10.95699]
[1778356535103,35.52,80943.42,0.0,0.92685,5e-05,11.01223]
[1778356536110,35.52,80940.68,0.0,0.92672,5e-05,11.02749]
[1778356541145,35.52,80943.77,0.0,0.92686,5e-05,11.01121]
[1778356546180,35.52,80947.35,0.0,0.92703,5e-05,10.9926]
[1778356551215,35.52,80948.69,0.0,0.92709,5e-05,10.9854]
[1778356556250,35.52,80949.69,0.0,0.92714,5e-05,10.98013]
[1778356561285,35.52,80951.19,0.0,0.92721,5e-05,10.97204]
[1778356568335,35.53,80952.45,0.0,0.92727,5e-05,10.96539]
[1778356573415,35.53,80953.98,0.0,0.92734,5e-05,10.95717]
[1778356579414,35.53,80955.06,0.0,0.92739,5e-05,10.95149]
[1778356585457,35.53,80956.18,0.0,0.92744,5e-05,10.94563]
[1778356593558,35.53,80956.96,0.0,0.9275,5e-05,10.93844]
[1778356599554,35.53,80956.68,0.0,0.92748,5e-05,10.94034]
[1778356604588,35.53,80956.81,0.0,0.92748,5e-05,10.93989]
[1778356609624,35.53,80956.97,0.0,0.92749,5e-05,10.93925]
[1778356611638,35.53,80951.34,0.0,0.92721,5e-05,10.97044]
[1778356612645,35.53,80944.23,0.0,0.92686,5e-05,11.00981]
[1778356613698,35.53,80938.57,0.0,0.92658,5e-05,11.0415]
[1778356616673,35.53,80930.86,0.0,0.92619,5e-05,11.08511]
[1778356623767,35.53,80924.27,0.0,0.92585,5e-05,11.12317]
[1778356631778,35.53,80915.57,0.0,0.92541,5e-05,11.17308]
[1778356633838,35.54,80909.93,0.0,0.92512,5e-05,11.20492]
[1778356639834,35.54,80904.87,0.0,0.92486,5e-05,11.23414]
[1778356644869,35.54,80905.25,0.0,0.92487,5e-05,11.23267]
[1778356649907,35.54,80909.53,0.0,0.92508,5e-05,11.2093]
[1778356655949,35.54,80914.62,0.0,0.92537,5e-05,11.17621]
[1778356660986,35.54,80918.68,0.0,0.92558,5e-05,11.15257]
[1778356665015,35.53,80912.6,0.0,0.92528,5e-05,11.18576]
[1778356670049,35.53,80906.45,0.0,0.92497,5e-05,11.22071]
[1778356675083,35.54,80902.19,0.0,0.92475,5e-05,11.24504]
[1778356681125,35.54,80897.59,0.0,0.92451,5e-05,11.27121]
[1778356687167,35.54,80894.0,0.0,0.92433,5e-05,11.29156]
[1778356692202,35.54,80890.93,0.0,0.92418,5e-05,11.30887]
[1778356697237,35.54,80889.23,0.0,0.92409,5e-05,11.31843]
[1778356702273,35.54,80887.5,0.0,0.924,5e-05,11.32811]
[1778356707307,35.54,80885.73,0.0,0.92391,5e-05,11.33796]
[1778356714356,35.54,80884.78,0.0,0.92389,5e-05,11.33976]
[1778356719391,35.54,80879.98,0.0,0.92363,5e-05,11.36826]
[1778356724428,35.54,80877.26,0.0,0.92347,5e-05,11.38525]
[1778356729462,35.54,80874.08,0.0,0.92331,5e-05,11.40371]
[1778356734498,35.54,80878.01,0.0,0.9235,5e-05,11.38209]
[1778356741546,35.54,80882.41,0.0,0.92372,5e-05,11.3581]
[1778356746581,35.55,80892.77,0.0,0.92424,5e-05,11.30053]
[1778356748666,35.55,80897.81,0.0,0.92449,5e-05,11.27272]
[1778356754637,35.55,80900.87,0.0,0.92463,5e-05,11.25705]
[1778356759672,35.55,80904.82,0.0,0.92482,5e-05,11.23616]
[1778356764707,35.55,80905.14,0.0,0.92483,5e-05,11.23543]
[1778356769742,35.55,80907.01,0.0,0.92491,5e-05,11.22593]
[1778356774777,35.55,80905.01,0.0,0.92483,5e-05,11.23462]
[1778356779812,35.56,80900.15,0.0,0.92457,5e-05,11.26266]
[1778356784847,35.56,80898.89,0.0,0.9245,5e-05,11.27052]
[1778356789882,35.56,80896.05,0.0,0.92435,5e-05,11.28729]
[1778356792904,35.56,80903.8,0.0,0.92474,5e-05,11.24446]
[1778356793910,35.56,80909.94,0.0,0.92505,5e-05,11.21002]
[1778356794918,35.56,80913.98,0.0,0.92525,5e-05,11.18776]
[1778356797938,35.56,80920.8,0.0,0.92558,5e-05,11.15073]
[1778356799016,35.56,80925.96,0.0,0.92583,5e-05,11.12236]
[1778356800960,35.56,80925.64,0.0,0.92582,5e-05,11.12429]
[1778356805995,35.56,80917.65,0.0,0.92541,5e-05,11.16967]
[1778356811032,35.57,80922.97,0.0,0.92566,5e-05,11.14126]
[1778356816070,35.57,80922.99,0.0,0.92566,5e-05,11.14166]
[1778356821101,35.57,80922.76,0.0,0.92565,5e-05,11.14346]
[1778356826136,35.57,80922.76,0.0,0.92564,5e-05,11.14399]
[1778356831171,35.57,80922.95,0.0,0.92567,5e-05,11.14011]
[1778356836206,35.57,80918.5,0.0,0.92544,5e-05,11.16543]
[1778356843257,35.57,80916.12,0.0,0.92532,5e-05,11.17916]
[1778356848292,35.57,80914.96,0.0,0.92526,5e-05,11.18591]
[1778356853329,35.57,80912.52,0.0,0.92513,5e-05,11.19969]
[1778356858361,35.57,80911.36,0.0,0.92507,5e-05,11.20619]
[1778356863400,35.57,80908.77,0.0,0.92495,5e-05,11.2204]
[1778356868504,35.57,80906.14,0.0,0.92482,5e-05,11.23385]
[1778356873474,35.57,80903.94,0.0,0.92472,5e-05,11.24557]
[1778356878574,35.57,80900.79,0.0,0.92456,5e-05,11.26269]
[1778356884546,35.57,80897.03,0.0,0.92438,5e-05,11.28307]
[1778356889581,35.56,80897.81,0.0,0.92443,5e-05,11.27793]
[1778356898714,35.56,80900.2,0.0,0.92458,5e-05,11.25982]
[1778356900660,35.56,80909.68,0.0,0.92506,5e-05,11.20648]
[1778356906702,35.56,80911.61,0.0,0.92516,5e-05,11.19488]
[1778356911738,35.56,80912.55,0.0,0.92522,5e-05,11.18891]
[1778356918854,35.56,80916.15,0.0,0.92541,5e-05,11.16782]
[1778356928924,35.56,80920.76,0.0,0.92565,5e-05,11.14074]
[1778356937924,35.55,80920.76,0.0,0.92566,5e-05,11.13955]
[1778356938994,35.55,80927.72,0.0,0.92601,5e-05,11.10066]
[1778356940945,35.55,80930.26,0.0,0.92613,5e-05,11.08637]
[1778356945980,35.55,80934.88,0.0,0.92636,5e-05,11.0605]
[1778356951015,35.55,80933.29,0.0,0.92631,5e-05,11.06588]
[1778356953029,35.55,80927.94,0.0,0.92604,5e-05,11.0956]
[1778356957058,35.55,80920.44,0.0,0.92566,5e-05,11.13783]
[1778356961086,35.56,80915.1,0.0,0.92539,5e-05,11.16862]
[1778356963100,35.56,80909.51,0.0,0.9251,5e-05,11.20035]
[1778356968135,35.56,80911.06,0.0,0.92517,5e-05,11.19286]
[1778356973170,35.56,80910.73,0.0,0.92514,5e-05,11.19591]
[1778356978205,35.56,80906.62,0.0,0.92493,5e-05,11.22008]
[1778356983241,35.56,80902.15,0.0,0.9247,5e-05,11.24528]
[1778356985255,35.56,80895.82,0.0,0.92438,5e-05,11.2809]
[1778356987269,35.56,80892.82,0.0,0.92422,5e-05,11.29812]
[1778356992303,35.56,80888.83,0.0,0.92401,5e-05,11.32132]
[1778356998347,35.57,80887.87,0.0,0.92396,5e-05,11.32762]
[1778357003383,35.57,80885.03,0.0,0.92381,5e-05,11.34429]
[1778357009485,35.57,80885.18,0.0,0.92381,5e-05,11.34428]
[1778357015466,35.57,80881.8,0.0,0.92365,5e-05,11.36076]
[1778357022515,35.57,80879.58,0.0,0.92353,5e-05,11.37369]
[1778357028556,35.57,80880.05,0.0,0.92357,5e-05,11.36972]
[1778357031578,35.57,80873.67,0.0,0.92324,5e-05,11.40536]
[1778357036613,35.57,80873.51,0.0,0.92324,5e-05,11.4055]
[1778357041648,35.57,80871.18,0.0,0.92312,5e-05,11.41893]
[1778357046683,35.57,80871.79,0.0,0.92315,5e-05,11.41562]
[1778357051718,35.57,80878.13,0.0,0.92347,5e-05,11.3799]
[1778357056754,35.57,80883.37,0.0,0.92374,5e-05,11.35062]
[1778357061788,35.57,80884.65,0.0,0.9238,5e-05,11.34366]
[1778357064809,35.57,80889.68,0.0,0.92405,5e-05,11.31569]
[1778357069905,35.57,80894.58,0.0,0.9243,5e-05,11.28868]
[1778357076893,35.57,80892.72,0.0,0.92422,5e-05,11.29662]
[1778357081928,35.57,80890.32,0.0,0.92409,5e-05,11.31068]
[1778357086964,35.57,80888.06,0.0,0.92397,5e-05,11.32399]
[1778357094013,35.57,80884.51,0.0,0.92378,5e-05,11.34465]
[1778357099048,35.57,80882.53,0.0,0.92368,5e-05,11.35628]
[1778357105090,35.57,80883.87,0.0,0.92374,5e-05,11.34928]
[1778357110187,35.58,80886.21,0.0,0.92386,5e-05,11.33653]
[1778357117174,35.58,80889.27,0.0,0.92401,5e-05,11.31986]
[1778357123216,35.58,80890.43,0.0,0.92406,5e-05,11.31385]
[1778357130327,35.58,80893.22,0.0,0.9242,5e-05,11.29882]
[1778357138321,35.58,80894.25,0.0,0.92426,5e-05,11.29044]
[1778357146377,35.58,80894.88,0.0,0.92429,5e-05,11.28766]
[1778357152420,35.58,80896.25,0.0,0.92435,5e-05,11.28043]
[1778357155440,35.58,80887.94,0.0,0.92393,5e-05,11.32724]
[1778357156448,35.58,80886.28,0.0,0.92385,5e-05,11.33656]
[1778357162493,35.58,80885.46,0.0,0.92381,5e-05,11.34102]
[1778357169542,35.58,80883.81,0.0,0.92372,5e-05,11.35012]
[1778357175584,35.58,80881.22,0.0,0.92359,5e-05,11.3645]
[1778357181627,35.58,80878.22,0.0,0.92344,5e-05,11.3811]
[1778357186661,35.58,80877.76,0.0,0.92342,5e-05,11.38339]
[1778357191697,35.58,80877.19,0.0,0.92342,5e-05,11.38288]
[1778357192704,35.58,80870.4,0.0,0.92307,5e-05,11.42109]
[1778357193711,35.58,80868.48,0.0,0.92297,5e-05,11.4318]
[1778357198745,35.58,80864.06,0.0,0.92274,5e-05,11.45713]
[1778357200819,35.58,80872.25,0.0,0.92316,5e-05,11.41105]
[1778357201766,35.58,80872.25,0.0,0.92316,5e-05,11.4112]
[1778357206801,35.58,80873.51,0.0,0.92322,5e-05,11.40493]
[1778357208815,35.58,80867.02,0.0,0.92288,5e-05,11.44196]
[1778357209822,35.58,80867.69,0.0,0.92291,5e-05,11.43833]
[1778357215864,35.58,80864.72,0.0,0.92275,5e-05,11.45598]
[1778357220959,35.58,80862.15,0.0,0.92261,5e-05,11.47132]
[1778357226950,35.59,80860.65,0.0,0.92253,5e-05,11.48055]
[1778357228960,35.59,80865.87,0.0,0.9228,5e-05,11.45136]
[1778357233995,35.59,80866.28,0.0,0.92281,5e-05,11.44997]
[1778357239031,35.59,80865.11,0.0,0.92274,5e-05,11.45754]
[1778357247090,35.59,80864.38,0.0,0.92269,5e-05,11.46322]
[1778357252125,35.59,80862.99,0.0,0.92263,5e-05,11.46868]
[1778357257213,35.59,80861.47,0.0,0.92254,5e-05,11.47829]
[1778357263202,35.6,80860.2,0.0,0.92246,5e-05,11.48669]
[1778357268237,35.6,80860.13,0.0,0.92245,5e-05,11.4881]
[1778357273272,35.6,80857.22,0.0,0.92229,5e-05,11.50546]
[1778357278307,35.6,80856.1,0.0,0.92223,5e-05,11.51259]
[1778357284348,35.6,80856.29,0.0,0.92223,5e-05,11.51238]
[1778357289384,35.6,80852.67,0.0,0.92204,5e-05,11.53347]
[1778357294420,35.6,80851.07,0.0,0.92195,5e-05,11.54299]
[1778357299454,35.6,80847.18,0.0,0.92175,5e-05,11.56527]
[1778357304489,35.6,80848.56,0.0,0.92182,5e-05,11.55763]
[1778357309524,35.61,80848.1,0.0,0.92179,5e-05,11.56042]
[1778357315566,35.6,80848.47,0.0,0.92183,5e-05,11.55484]
[1778357322615,35.6,80849.09,0.0,0.92188,5e-05,11.54952]
[1778357327704,35.6,80850.36,0.0,0.92196,5e-05,11.54108]
[1778357333692,35.6,80849.93,0.0,0.92195,5e-05,11.54209]
[1778357334699,35.6,80855.13,0.0,0.92222,5e-05,11.51237]
[1778357336713,35.6,80858.47,0.0,0.92239,5e-05,11.49307]
[1778357341749,35.6,80858.17,0.0,0.92239,5e-05,11.49391]
[1778357346783,35.6,80858.85,0.0,0.92242,5e-05,11.49016]
[1778357352825,35.6,80857.66,0.0,0.92235,5e-05,11.49774]
[1778357357860,35.6,80857.0,0.0,0.92231,5e-05,11.50218]
[1778357362896,35.6,80856.23,0.0,0.92227,5e-05,11.50723]
[1778357367986,35.6,80855.17,0.0,0.92221,5e-05,11.51388]
[1778357376993,35.6,80855.17,0.0,0.92222,5e-05,11.51162]
[1778357383035,35.6,80855.02,0.0,0.9222,5e-05,11.51325]
[1778357388126,35.6,80854.61,0.0,0.92217,5e-05,11.51634]
[1778357396128,35.61,80854.61,0.0,0.92216,5e-05,11.51735]
[1778357402171,35.61,80854.55,0.0,0.92215,5e-05,11.51845]
[1778357408266,35.61,80854.21,0.0,0.92213,5e-05,11.52111]
[1778357415262,35.61,80853.74,0.0,0.9221,5e-05,11.52461]
[1778357420298,35.61,80854.01,0.0,0.92211,5e-05,11.52368]
[1778357427346,35.61,80853.69,0.0,0.92208,5e-05,11.52631]
[1778357432381,35.61,80853.14,0.0,0.92207,5e-05,11.52658]
[1778357437441,35.61,80853.33,0.0,0.92207,5e-05,11.52609]
[1778357443483,35.61,80853.47,0.0,0.92208,5e-05,11.52599]
[1778357448547,35.62,80853.21,0.0,0.92206,5e-05,11.52804]
[1778357456574,35.62,80853.21,0.0,0.92205,5e-05,11.52895]
[1778357464633,35.62,80853.51,0.0,0.92206,5e-05,11.52816]
[1778357469665,35.62,80853.18,0.0,0.92203,5e-05,11.5306]
[1778357474700,35.62,80853.12,0.0,0.92203,5e-05,11.53148]
[1778357486784,35.62,80852.83,0.0,0.922,5e-05,11.53434]
[1778357491819,35.62,80853.04,0.0,0.92203,5e-05,11.53025]
[1778357496854,35.62,80853.33,0.0,0.92204,5e-05,11.52911]
[1778357504910,35.63,80853.25,0.0,0.92203,5e-05,11.53038]
[1778357509948,35.63,80853.27,0.0,0.92202,5e-05,11.53077]
[1778357511961,35.63,80846.8,0.0,0.92169,5e-05,11.5673]
[1778357512968,35.63,80845.44,0.0,0.92162,5e-05,11.57506]
[1778357518004,35.63,80846.03,0.0,0.92165,5e-05,11.57186]
[1778357523040,35.62,80846.93,0.0,0.92172,5e-05,11.56378]
[1778357529110,35.62,80847.61,0.0,0.92178,5e-05,11.55657]
[1778357534116,35.61,80848.01,0.0,0.92182,5e-05,11.55236]
[1778357539180,35.61,80848.94,0.0,0.92189,5e-05,11.5452]
[1778357543181,35.61,80838.05,0.0,0.92134,5e-05,11.60553]
[1778357544187,35.61,80838.05,0.0,0.92134,5e-05,11.60551]
[1778357549249,35.61,80836.66,0.0,0.92126,5e-05,11.61329]
[1778357559320,35.61,80835.09,0.0,0.9212,5e-05,11.61876]
[1778357565340,35.61,80836.37,0.0,0.92127,5e-05,11.61159]
[1778357574403,35.61,80837.55,0.0,0.92133,5e-05,11.60514]
[1778357579460,35.61,80839.52,0.0,0.92143,5e-05,11.59415]
[1778357584473,35.61,80840.17,0.0,0.92146,5e-05,11.59069]
[1778357585481,35.61,80833.25,0.0,0.9211,5e-05,11.63002]
[1778357588502,35.61,80829.49,0.0,0.9209,5e-05,11.65125]
[1778357593536,35.61,80827.93,0.0,0.92083,5e-05,11.65973]
[1778357598571,35.61,80825.14,0.0,0.92068,5e-05,11.67512]
[1778357603606,35.61,80822.99,0.0,0.92058,5e-05,11.68677]
[1778357609669,35.6,80822.04,0.0,0.92053,5e-05,11.6914]
[1778357615690,35.6,80822.04,0.0,0.92056,5e-05,11.68718]
[1778357628815,35.6,80819.6,0.0,0.92045,5e-05,11.69919]
[1778357636874,35.6,80816.65,0.0,0.92031,5e-05,11.71477]
[1778357641909,35.6,80813.77,0.0,0.92016,5e-05,11.73037]
[1778357646947,35.6,80813.34,0.0,0.92015,5e-05,11.73192]
[1778357660036,35.59,80815.05,0.0,0.92026,5e-05,11.71977]
[1778357666077,35.59,80818.23,0.0,0.92044,5e-05,11.7005]
[1778357671114,35.59,80819.34,0.0,0.92052,5e-05,11.68981]
[1778357678163,35.59,80821.96,0.0,0.92067,5e-05,11.6736]
[1778357683199,35.59,80822.54,0.0,0.92071,5e-05,11.6694]
[1778357688235,35.58,80823.79,0.0,0.92079,5e-05,11.66139]
[1778357693269,35.58,80824.26,0.0,0.92082,5e-05,11.65781]
[1778357696290,35.58,80818.68,0.0,0.92053,5e-05,11.68906]
[1778357702332,35.58,80816.26,0.0,0.92041,5e-05,11.70158]
[1778357707367,35.58,80810.14,0.0,0.9201,5e-05,11.73542]
[1778357712402,35.58,80810.78,0.0,0.92015,5e-05,11.73016]
[1778357717438,35.57,80809.78,0.0,0.92011,5e-05,11.73454]
[1778357722475,35.57,80807.75,0.0,0.92001,5e-05,11.74478]
[1778357727508,35.57,80803.73,0.0,0.91981,5e-05,11.76639]
[1778357732543,35.57,80802.42,0.0,0.91978,5e-05,11.76904]
[1778357737578,35.56,80802.2,0.0,0.91978,5e-05,11.76889]
[1778357743620,35.56,80801.01,0.0,0.91973,5e-05,11.77405]
[1778357748655,35.56,80797.83,0.0,0.91958,5e-05,11.79092]
[1778357753692,35.56,80796.8,0.0,0.91953,5e-05,11.79533]
[1778357758726,35.55,80797.32,0.0,0.91957,5e-05,11.79087]
[1778357763760,35.55,80797.42,0.0,0.91959,5e-05,11.78884]
[1778357770796,35.55,80797.9,0.0,0.91964,5e-05,11.78415]
[1778357775844,35.55,80801.63,0.0,0.91985,5e-05,11.76146]
[1778357778866,35.55,80807.66,0.0,0.92017,5e-05,11.72622]
[1778357779872,35.55,80809.6,0.0,0.92028,5e-05,11.71494]
[1778357784907,35.54,80816.23,0.0,0.92063,5e-05,11.67628]
[1778357790938,35.54,80822.27,0.0,0.92096,5e-05,11.64106]
[1778357796991,35.54,80824.25,0.0,0.92109,5e-05,11.62571]
[1778357802029,35.54,80828.11,0.0,0.92129,5e-05,11.60317]
[1778357807071,35.54,80825.8,0.0,0.92118,5e-05,11.61568]
[1778357812099,35.54,80825.69,0.0,0.92118,5e-05,11.61549]
[1778357816126,35.54,80833.76,0.0,0.92161,5e-05,11.56895]
[1778357821162,35.54,80836.03,0.0,0.92173,5e-05,11.55555]
[1778357831228,35.54,80836.14,0.0,0.92174,5e-05,11.55395]
[1778357836266,35.54,80838.26,0.0,0.92186,5e-05,11.5414]
[1778357841301,35.53,80838.99,0.0,0.9219,5e-05,11.53679]
[1778357846336,35.53,80840.13,0.0,0.92196,5e-05,11.52985]
[1778357851371,35.53,80840.35,0.0,0.922,5e-05,11.52473]
[1778357856406,35.53,80840.35,0.0,0.922,5e-05,11.52427]
[1778357861445,35.53,80841.61,0.0,0.92207,5e-05,11.5167]
[1778357866477,35.53,80841.84,0.0,0.92209,5e-05,11.515]
[1778357871512,35.53,80841.77,0.0,0.92209,5e-05,11.515]
[1778357876546,35.53,80842.47,0.0,0.92213,5e-05,11.51064]
[1778357881585,35.53,80841.75,0.0,0.92209,5e-05,11.51437]
[1778357886616,35.53,80841.69,0.0,0.92209,5e-05,11.51427]
[1778357891655,35.53,80840.79,0.0,0.92205,5e-05,11.51899]
[1778357896687,35.53,80840.64,0.0,0.92205,5e-05,11.51943]
[1778357901722,35.53,80840.42,0.0,0.92204,5e-05,11.52026]
[1778357906757,35.53,80841.01,0.0,0.92207,5e-05,11.51648]
[1778357911793,35.53,80840.4,0.0,0.92206,5e-05,11.51611]
[1778357917833,35.52,80840.39,0.0,0.92207,5e-05,11.51563]
[1778357923875,35.52,80838.88,0.0,0.922,5e-05,11.52367]
[1778357925889,35.52,80831.99,0.0,0.92164,5e-05,11.56257]
[1778357930924,35.52,80826.89,0.0,0.92138,5e-05,11.59078]
[1778357934952,35.52,80821.12,0.0,0.92109,5e-05,11.62295]
[1778357939986,35.52,80818.74,0.0,0.92097,5e-05,11.63558]
[1778357952074,35.52,80818.04,0.0,0.92095,5e-05,11.63722]
[1778357957106,35.51,80818.14,0.0,0.92097,5e-05,11.63563]
[1778357962144,35.51,80815.64,0.0,0.92085,5e-05,11.64882]
[1778357965162,35.51,80820.9,0.0,0.92113,5e-05,11.6181]
[1778357967176,35.51,80820.71,0.0,0.92112,5e-05,11.61883]
[1778357972214,35.51,80816.41,0.0,0.92092,5e-05,11.6391]
[1778357979260,35.51,80814.7,0.0,0.92084,5e-05,11.64764]
[1778357982284,35.51,80809.44,0.0,0.92057,5e-05,11.67717]
[1778357987316,35.51,80807.79,0.0,0.92049,5e-05,11.68564]
[1778357992369,35.5,80807.22,0.0,0.92047,5e-05,11.68796]
[1778358002479,35.5,80805.91,0.0,0.92042,5e-05,11.69361]
[1778358007491,35.5,80804.38,0.0,0.92035,5e-05,11.70146]
[1778358012549,35.5,80803.55,0.0,0.92031,5e-05,11.70531]
[1778358017565,35.5,80803.11,0.0,0.9203,5e-05,11.70694]
[1778358022619,35.5,80808.17,0.0,0.92057,5e-05,11.6771]
[1778358029652,35.49,80812.84,0.0,0.92083,5e-05,11.64918]
[1778358034687,35.49,80819.34,0.0,0.9212,5e-05,11.60783]
[1778358039724,35.49,80821.01,0.0,0.92129,5e-05,11.59754]
[1778358049797,35.49,80822.92,0.0,0.92141,5e-05,11.58501]
[1778358058857,35.49,80827.81,0.0,0.92167,5e-05,11.55581]
[1778358063892,35.48,80830.9,0.0,0.92184,5e-05,11.53748]
[1778358068928,35.48,80830.59,0.0,0.92183,5e-05,11.53848]
[1778358074970,35.48,80831.29,0.0,0.92188,5e-05,11.53357]
[1778358083040,35.48,80832.08,0.0,0.92193,5e-05,11.52787]
[1778358093110,35.48,80833.83,0.0,0.92205,5e-05,11.51304]
[1778358099137,35.48,80834.43,0.0,0.92209,5e-05,11.50882]
[1778358104173,35.48,80833.85,0.0,0.92207,5e-05,11.51144]
[1778358109209,35.47,80833.48,0.0,0.92205,5e-05,11.51284]
[1778358118271,35.47,80834.0,0.0,0.92209,5e-05,11.5086]
[1778358123309,35.47,80834.13,0.0,0.92211,5e-05,11.50717]
[1778358128342,35.47,80833.97,0.0,0.9221,5e-05,11.50737]
[1778358133390,35.47,80834.0,0.0,0.92211,5e-05,11.50649]
[1778358142437,35.47,80834.0,0.0,0.92212,5e-05,11.50521]
[1778358147476,35.47,80834.61,0.0,0.92216,5e-05,11.50104]
[1778358152515,35.47,80834.66,0.0,0.92219,5e-05,11.49666]
[1778358158557,35.46,80834.73,0.0,0.9222,5e-05,11.49545]
[1778358163606,35.46,80831.88,0.0,0.92206,5e-05,11.51092]
[1778358168628,35.46,80831.1,0.0,0.92203,5e-05,11.51455]
[1778358173679,35.46,80832.5,0.0,0.92211,5e-05,11.50576]
[1778358178704,35.46,80832.45,0.0,0.92211,5e-05,11.50504]
[1778358183749,35.46,80833.0,0.0,0.92216,5e-05,11.50009]
[1778358193819,35.45,80833.71,0.0,0.92223,5e-05,11.49249]
[1778358203889,35.44,80834.22,0.0,0.92228,5e-05,11.48614]
[1778358210922,35.44,80834.65,0.0,0.92233,5e-05,11.48103]
[1778358215956,35.44,80832.17,0.0,0.92223,5e-05,11.49042]
[1778358220992,35.44,80830.68,0.0,0.92216,5e-05,11.49781]
[1778358226027,35.44,80829.25,0.0,0.9221,5e-05,11.50518]
[1778358233076,35.43,80825.88,0.0,0.92193,5e-05,11.52305]
[1778358238113,35.43,80824.0,0.0,0.92184,5e-05,11.53277]
[1778358243148,35.43,80819.13,0.0,0.9216,5e-05,11.55946]
[1778358244172,35.43,80812.84,0.0,0.92127,5e-05,11.59512]
[1778358252210,35.43,80809.26,0.0,0.9211,5e-05,11.61332]
[1778358254222,35.43,80803.99,0.0,0.92083,5e-05,11.64285]
[1778358259258,35.42,80802.82,0.0,0.92079,5e-05,11.64793]
[1778358265301,35.42,80800.81,0.0,0.9207,5e-05,11.65751]
[1778358271342,35.42,80796.74,0.0,0.92052,5e-05,11.67549]
[1778358272350,35.42,80786.79,0.0,0.91999,5e-05,11.73232]
[1778358274365,35.41,80784.05,0.0,0.91986,5e-05,11.74729]
[1778358278392,35.41,80778.21,0.0,0.91956,5e-05,11.77909]
[1778358282419,35.41,80784.63,0.0,0.91992,5e-05,11.7403]
[1778358287454,35.41,80787.24,0.0,0.92008,5e-05,11.72321]
[1778358294503,35.4,80788.81,0.0,0.92019,5e-05,11.71126]
[1778358299538,35.4,80785.24,0.0,0.92002,5e-05,11.72959]
[1778358302559,35.4,80780.2,0.0,0.91976,5e-05,11.75717]
[1778358307595,35.39,80778.71,0.0,0.9197,5e-05,11.76332]
[1778358312629,35.39,80775.65,0.0,0.91956,5e-05,11.77858]
[1778358318672,35.38,80772.19,0.0,0.9194,5e-05,11.79568]
[1778358323706,35.38,80769.91,0.0,0.9193,5e-05,11.8065]
[1778358328741,35.38,80767.64,0.0,0.9192,5e-05,11.81734]
[1778358334784,35.37,80765.99,0.0,0.91916,5e-05,11.82075]
[1778358342842,35.37,80764.59,0.0,0.91911,5e-05,11.82534]
[1778358347877,35.36,80768.31,0.0,0.91933,5e-05,11.80178]
[1778358353919,35.36,80771.98,0.0,0.91955,5e-05,11.77839]
[1778358364997,35.35,80772.74,0.0,0.91962,5e-05,11.77011]
[1778358368048,35.35,80781.82,0.0,0.92012,5e-05,11.71667]
[1778358370033,35.35,80783.56,0.0,0.92022,5e-05,11.70603]
[1778358375069,35.35,80784.99,0.0,0.92031,5e-05,11.69639]
[1778358381112,35.35,80785.86,0.0,0.92037,5e-05,11.68945]
[1778358386145,35.34,80787.67,0.0,0.92048,5e-05,11.67768]
[1778358393195,35.34,80790.64,0.0,0.92067,5e-05,11.65537]
[1778358398258,35.34,80792.96,0.0,0.92081,5e-05,11.64081]
[1778358403266,35.34,80794.68,0.0,0.92091,5e-05,11.62976]
[1778358408328,35.34,80795.87,0.0,0.92098,5e-05,11.62184]
[1778358413335,35.33,80795.87,0.0,0.92099,5e-05,11.62075]
[1778358416356,35.33,80801.97,0.0,0.92132,5e-05,11.5852]
[1778358421391,35.33,80798.81,0.0,0.92116,5e-05,11.60246]
[1778358426427,35.33,80793.96,0.0,0.92091,5e-05,11.62921]
[1778358433475,35.33,80791.62,0.0,0.9208,5e-05,11.6409]
[1778358438538,35.33,80793.85,0.0,0.92093,5e-05,11.62683]
[1778358443545,35.32,80794.7,0.0,0.92099,5e-05,11.62077]
[1778358448608,35.32,80794.67,0.0,0.921,5e-05,11.61978]
[1778358458678,35.32,80797.24,0.0,0.92117,5e-05,11.59954]
[1778358464692,35.32,80797.65,0.0,0.9212,5e-05,11.59605]
[1778358469728,35.31,80797.65,0.0,0.92121,5e-05,11.59512]
[1778358475770,35.31,80797.71,0.0,0.92122,5e-05,11.59369]
[1778358483828,35.31,80797.21,0.0,0.92121,5e-05,11.59515]
[1778358488888,35.31,80797.37,0.0,0.92123,5e-05,11.59336]
[1778358496919,35.31,80797.86,0.0,0.92126,5e-05,11.58918]
[1778358501954,35.31,80800.63,0.0,0.92142,5e-05,11.57249]
[1778358506989,35.31,80799.63,0.0,0.92137,5e-05,11.57754]
[1778358512024,35.3,80797.93,0.0,0.92131,5e-05,11.58312]
[1778358519099,35.3,80796.83,0.0,0.92126,5e-05,11.58835]
[1778358524109,35.3,80796.96,0.0,0.92127,5e-05,11.58685]
[1778358529142,35.3,80796.73,0.0,0.92127,5e-05,11.58745]
[1778358535187,35.3,80796.94,0.0,0.92129,5e-05,11.58539]
[1778358540223,35.3,80796.73,0.0,0.92128,5e-05,11.5859]
[1778358545259,35.3,80796.48,0.0,0.92128,5e-05,11.58649]
[1778358553314,35.29,80796.16,0.0,0.92127,5e-05,11.58736]
[1778358559382,35.29,80796.0,0.0,0.92127,5e-05,11.58733]
[1778358564395,35.29,80795.36,0.0,0.92124,5e-05,11.59032]
[1778358569452,35.29,80795.81,0.0,0.92127,5e-05,11.58706]
[1778358574467,35.29,80795.71,0.0,0.92129,5e-05,11.58358]
[1778358579522,35.29,80795.59,0.0,0.92129,5e-05,11.58365]
[1778358584536,35.29,80795.58,0.0,0.9213,5e-05,11.5831]
[1778358589592,35.29,80795.0,0.0,0.92127,5e-05,11.58581]
[1778358594606,35.29,80795.03,0.0,0.92128,5e-05,11.58501]
[1778358599663,35.29,80794.87,0.0,0.92127,5e-05,11.58532]
[1778358602663,35.28,80804.68,0.0,0.92179,5e-05,11.52883]
[1778358607697,35.28,80804.96,0.0,0.92181,5e-05,11.52724]
[1778358613743,35.29,80804.07,0.0,0.92176,5e-05,11.53245]
[1778358618779,35.29,80799.9,0.0,0.92154,5e-05,11.55652]
[1778358623813,35.29,80798.53,0.0,0.92147,5e-05,11.56441]
[1778358627841,35.29,80794.39,0.0,0.92125,5e-05,11.58804]
[1778358632877,35.28,80791.2,0.0,0.9211,5e-05,11.60254]
[1778358637911,35.28,80792.68,0.0,0.92119,5e-05,11.59355]
[1778358644961,35.28,80793.63,0.0,0.92124,5e-05,11.58745]
[1778358650013,35.28,80795.47,0.0,0.92134,5e-05,11.57645]
[1778358660083,35.28,80795.68,0.0,0.92136,5e-05,11.57435]
[1778358665101,35.28,80796.22,0.0,0.9214,5e-05,11.5708]
[1778358670154,35.28,80796.49,0.0,0.92141,5e-05,11.56878]
[1778358675171,35.28,80796.25,0.0,0.92141,5e-05,11.56968]
[1778358680224,35.28,80796.57,0.0,0.92143,5e-05,11.56739]
[1778358685241,35.28,80796.57,0.0,0.92143,5e-05,11.56694]
[1778358690296,35.28,80796.13,0.0,0.92141,5e-05,11.569]
[1778358695311,35.28,80796.44,0.0,0.92145,5e-05,11.56334]
[1778358700346,35.28,80798.65,0.0,0.92157,5e-05,11.55028]
[1778358706388,35.27,80797.95,0.0,0.92154,5e-05,11.55385]
[1778358711448,35.27,80798.11,0.0,0.92155,5e-05,11.55253]
[1778358716460,35.27,80798.09,0.0,0.92155,5e-05,11.55224]
[1778358721519,35.27,80795.91,0.0,0.92144,5e-05,11.56419]
[1778358726530,35.27,80796.3,0.0,0.92147,5e-05,11.56146]
[1778358731589,35.27,80797.14,0.0,0.92152,5e-05,11.5562]
[1778358737608,35.27,80797.14,0.0,0.92152,5e-05,11.55569]
[1778358742643,35.27,80796.65,0.0,0.9215,5e-05,11.55807]
[1778358749691,35.27,80796.94,0.0,0.92152,5e-05,11.55582]
[1778358755733,35.27,80796.42,0.0,0.92152,5e-05,11.55491]
[1778358761800,35.27,80796.26,0.0,0.92151,5e-05,11.55537]
[1778358766812,35.27,80795.87,0.0,0.9215,5e-05,11.55723]
[1778358771870,35.27,80796.08,0.0,0.92151,5e-05,11.55565]
[1778358776881,35.27,80796.3,0.0,0.92153,5e-05,11.55402]
[1778358781940,35.26,80796.34,0.0,0.92153,5e-05,11.55346]
[1778358786951,35.26,80796.07,0.0,0.92152,5e-05,11.55467]
[1778358792014,35.26,80789.84,0.0,0.92119,5e-05,11.59009]
[1778358795011,35.26,80784.05,0.0,0.92089,5e-05,11.623]
[1778358800042,35.26,80784.23,0.0,0.92091,5e-05,11.62098]
[1778358808098,35.26,80784.88,0.0,0.92096,5e-05,11.61557]
[1778358814140,35.26,80786.97,0.0,0.9211,5e-05,11.59883]
[1778358820183,35.25,80788.59,0.0,0.9212,5e-05,11.58817]
[1778358825217,35.25,80789.78,0.0,0.92127,5e-05,11.58018]
[1778358827231,35.25,80784.45,0.0,0.92099,5e-05,11.61036]
[1778358829245,35.25,80781.94,0.0,0.92087,5e-05,11.62422]
[1778358831259,35.25,80774.72,0.0,0.92049,5e-05,11.6652]
[1778358840326,35.25,80768.66,0.0,0.92019,5e-05,11.69712]
[1778358849388,35.24,80763.88,0.0,0.91996,5e-05,11.72182]
[1778358852445,35.24,80748.13,0.0,0.91913,5e-05,11.81212]
[1778358853416,35.24,80748.13,0.0,0.91912,5e-05,11.81228]
[1778358857446,35.24,80742.3,0.0,0.91882,5e-05,11.84539]
[1778358861475,35.24,80736.55,0.0,0.91852,5e-05,11.87766]
[1778358863490,35.24,80736.83,0.0,0.91853,5e-05,11.87569]
[1778358868524,35.23,80736.39,0.0,0.91852,5e-05,11.87674]
[1778358870538,35.23,80744.72,0.0,0.91898,5e-05,11.82771]
[1778358871545,35.23,80747.66,0.0,0.91916,5e-05,11.80698]
[1778358876582,35.23,80746.76,0.0,0.91912,5e-05,11.81122]
[1778358881615,35.23,80747.44,0.0,0.91917,5e-05,11.80623]
[1778358886650,35.23,80748.6,0.0,0.91924,5e-05,11.79846]
[1778358891691,35.23,80748.97,0.0,0.91927,5e-05,11.79502]
[1778358896726,35.22,80744.14,0.0,0.91902,5e-05,11.82179]
[1778358901761,35.22,80742.75,0.0,0.91896,5e-05,11.82857]
[1778358912886,35.22,80741.83,0.0,0.91894,5e-05,11.83094]
[1778358918880,35.21,80743.72,0.0,0.91905,5e-05,11.81834]
[1778358922961,35.21,80749.32,0.0,0.91937,5e-05,11.78474]
[1778358925930,35.21,80752.75,0.0,0.91956,5e-05,11.76423]
[1778358927944,35.21,80759.01,0.0,0.91989,5e-05,11.72764]
[1778358929957,35.21,80764.18,0.0,0.92017,5e-05,11.69757]
[1778358933029,35.21,80758.64,0.0,0.9199,5e-05,11.72598]
[1778358939020,35.21,80757.1,0.0,0.91982,5e-05,11.73457]
[1778358950098,35.21,80754.31,0.0,0.91967,5e-05,11.75042]
[1778358955132,35.21,80755.48,0.0,0.91973,5e-05,11.74363]
[1778358960169,35.21,80757.15,0.0,0.91982,5e-05,11.73401]
[1778358963246,35.21,80750.59,0.0,0.91947,5e-05,11.77207]
[1778358969232,35.21,80748.45,0.0,0.91936,5e-05,11.78421]
[1778358974267,35.21,80749.46,0.0,0.91941,5e-05,11.77807]
[1778358980310,35.21,80749.09,0.0,0.9194,5e-05,11.77982]
[1778358986351,35.21,80750.38,0.0,0.91947,5e-05,11.77187]
[1778358991386,35.21,80748.56,0.0,0.9194,5e-05,11.77863]
[1778358996421,35.21,80744.4,0.0,0.91918,5e-05,11.80242]
[1778359003528,35.21,80740.12,0.0,0.91895,5e-05,11.82677]
[1778359009513,35.21,80739.36,0.0,0.91891,5e-05,11.8307]
[1778359014550,35.2,80739.03,0.0,0.9189,5e-05,11.83217]
[1778359020590,35.2,80738.92,0.0,0.9189,5e-05,11.83227]
[1778359026632,35.2,80741.74,0.0,0.91906,5e-05,11.81539]
[1778359029653,35.2,80746.85,0.0,0.91933,5e-05,11.78555]
[1778359034689,35.2,80747.37,0.0,0.91936,5e-05,11.78244]
[1778359039722,35.2,80747.12,0.0,0.91935,5e-05,11.78386]
[1778359044758,35.2,80747.2,0.0,0.91935,5e-05,11.78346]
[1778359049793,35.2,80750.8,0.0,0.91955,5e-05,11.76266]
[1778359054828,35.2,80753.36,0.0,0.9197,5e-05,11.74452]
[1778359059863,35.2,80753.74,0.0,0.91972,5e-05,11.74249]
[1778359061877,35.2,80760.56,0.0,0.92009,5e-05,11.70316]
[1778359066911,35.2,80764.75,0.0,0.92031,5e-05,11.67934]
[1778359074020,35.2,80767.43,0.0,0.92044,5e-05,11.66452]
[1778359079001,35.21,80773.16,0.0,0.92074,5e-05,11.632]
[1778359083030,35.21,80778.51,0.0,0.92102,5e-05,11.60179]
[1778359089071,35.21,80781.26,0.0,0.92116,5e-05,11.58695]
[1778359094162,35.21,80784.86,0.0,0.92134,5e-05,11.56708]
[1778359103169,35.21,80785.39,0.0,0.92136,5e-05,11.56551]
[1778359114301,35.21,80791.89,0.0,0.9217,5e-05,11.52656]
[1778359119305,35.22,80791.99,0.0,0.9217,5e-05,11.52682]
[1778359124373,35.22,80794.71,0.0,0.92184,5e-05,11.51208]
[1778359129374,35.22,80795.42,0.0,0.92187,5e-05,11.50887]
[1778359134443,35.22,80795.87,0.0,0.92188,5e-05,11.50713]
[1778359139444,35.22,80795.68,0.0,0.92187,5e-05,11.50905]
[1778359144519,35.22,80795.32,0.0,0.92184,5e-05,11.51189]
[1778359154589,35.22,80795.58,0.0,0.92184,5e-05,11.51189]
[1778359160591,35.23,80796.79,0.0,0.9219,5e-05,11.50579]
[1778359166634,35.23,80797.24,0.0,0.92191,5e-05,11.50412]
[1778359171670,35.23,80796.92,0.0,0.92191,5e-05,11.50327]
[1778359176704,35.23,80795.5,0.0,0.92183,5e-05,11.51211]
[1778359182746,35.23,80795.05,0.0,0.9218,5e-05,11.51548]
[1778359194828,35.23,80794.43,0.0,0.92175,5e-05,11.52058]
[1778359201880,35.23,80793.46,0.0,0.92169,5e-05,11.52699]
[1778359206923,35.24,80792.26,0.0,0.92162,5e-05,11.53446]
[1778359214976,35.24,80791.49,0.0,0.92157,5e-05,11.53977]
[1778359221020,35.24,80787.97,0.0,0.92138,5e-05,11.56075]
[1778359226058,35.24,80779.18,0.0,0.92091,5e-05,11.61178]
[1778359231093,35.24,80778.48,0.0,0.92089,5e-05,11.61256]
[1778359236125,35.24,80781.86,0.0,0.92107,5e-05,11.5933]
[1778359242167,35.24,80784.03,0.0,0.92118,5e-05,11.58126]
[1778359247203,35.24,80788.36,0.0,0.92141,5e-05,11.55681]
[1778359253244,35.24,80788.74,0.0,0.92142,5e-05,11.55525]
[1778359259326,35.24,80789.32,0.0,0.92145,5e-05,11.55253]
[1778359265329,35.24,80789.16,0.0,0.92143,5e-05,11.55405]
[1778359270362,35.24,80787.49,0.0,0.92134,5e-05,11.56408]
[1778359275399,35.25,80785.78,0.0,0.92125,5e-05,11.57433]
[1778359284500,35.25,80783.82,0.0,0.92114,5e-05,11.58631]
[1778359295577,35.25,80783.74,0.0,0.92114,5e-05,11.58428]
[1778359305648,35.25,80781.88,0.0,0.92104,5e-05,11.59584]
[1778359311653,35.25,80784.65,0.0,0.92118,5e-05,11.58055]
[1778359316688,35.25,80784.42,0.0,0.92116,5e-05,11.58256]
[1778359325790,35.25,80783.58,0.0,0.92111,5e-05,11.58865]
[1778359331795,35.25,80781.84,0.0,0.92101,5e-05,11.59949]
[1778359336830,35.26,80778.53,0.0,0.92082,5e-05,11.6192]
[1778359344887,35.26,80778.32,0.0,0.9208,5e-05,11.6213]
[1778359353950,35.26,80778.53,0.0,0.92083,5e-05,11.61765]
[1778359358985,35.26,80781.61,0.0,0.92099,5e-05,11.60058]
[1778359364019,35.26,80781.57,0.0,0.92098,5e-05,11.60152]
[1778359371069,35.26,80780.55,0.0,0.92091,5e-05,11.60834]
[1778359376149,35.26,80780.01,0.0,0.92088,5e-05,11.61224]
[1778359385167,35.26,80779.91,0.0,0.92086,5e-05,11.61385]
[1778359390202,35.27,80779.26,0.0,0.92082,5e-05,11.61834]
[1778359395238,35.27,80779.08,0.0,0.92081,5e-05,11.61998]
[1778359403294,35.27,80778.79,0.0,0.92078,5e-05,11.6226]
[1778359404300,35.27,80786.5,0.0,0.92119,5e-05,11.57844]
[1778359409342,35.27,80789.29,0.0,0.92133,5e-05,11.5635]
[1778359414377,35.27,80790.85,0.0,0.92142,5e-05,11.55224]
[1778359421426,35.27,80792.62,0.0,0.9215,5e-05,11.5437]
[1778359426500,35.28,80794.24,0.0,0.92158,5e-05,11.53554]
[1778359436571,35.28,80794.81,0.0,0.92158,5e-05,11.53453]
[1778359442573,35.28,80796.79,0.0,0.92168,5e-05,11.52454]
[1778359446640,35.28,80804.85,0.0,0.92209,5e-05,11.47937]
[1778359449622,35.29,80807.09,0.0,0.9222,5e-05,11.46749]
[1778359453651,35.29,80801.34,0.0,0.92189,5e-05,11.50168]
[1778359459694,35.29,80802.08,0.0,0.92191,5e-05,11.49913]
[1778359462713,35.29,80808.63,0.0,0.92225,5e-05,11.4625]
[1778359472783,35.3,80811.14,0.0,0.92237,5e-05,11.44768]
[1778359477818,35.3,80806.47,0.0,0.92211,5e-05,11.47585]
[1778359480839,35.3,80801.33,0.0,0.92184,5e-05,11.50613]
[1778359482854,35.3,80796.6,0.0,0.92158,5e-05,11.53371]
[1778359490910,35.3,80795.49,0.0,0.92151,5e-05,11.54178]
[1778359497023,35.3,80795.06,0.0,0.92148,5e-05,11.54551]
[1778359502996,35.31,80795.5,0.0,0.92149,5e-05,11.54426]
[1778359508031,35.31,80795.91,0.0,0.9215,5e-05,11.54299]
[1778359513067,35.31,80796.36,0.0,0.92151,5e-05,11.54151]
[1778359518101,35.31,80793.12,0.0,0.92133,5e-05,11.56111]
[1778359527239,35.31,80793.05,0.0,0.92131,5e-05,11.56324]
[1778359535221,35.32,80793.67,0.0,0.92135,5e-05,11.55784]
[1778359544284,35.32,80793.77,0.0,0.92134,5e-05,11.55911]
[1778359549320,35.32,80792.36,0.0,0.92126,5e-05,11.56818]
[1778359556372,35.32,80792.69,0.0,0.92126,5e-05,11.56774]
[1778359561405,35.33,80794.31,0.0,0.92134,5e-05,11.55928]
[1778359567520,35.33,80794.32,0.0,0.92133,5e-05,11.56018]
[1778359573488,35.33,80794.35,0.0,0.92133,5e-05,11.5609]
[1778359578523,35.33,80795.09,0.0,0.92136,5e-05,11.55738]
[1778359583558,35.33,80795.71,0.0,0.92139,5e-05,11.55452]
[1778359591615,35.33,80793.36,0.0,0.92127,5e-05,11.56548]
[1778359597731,35.33,80794.95,0.0,0.92135,5e-05,11.55707]
[1778359604705,35.33,80796.07,0.0,0.9214,5e-05,11.55149]
[1778359609740,35.33,80796.03,0.0,0.9214,5e-05,11.55229]
[1778359617871,35.34,80796.51,0.0,0.92141,5e-05,11.55043]
[1778359623838,35.34,80796.79,0.0,0.92142,5e-05,11.54949]
[1778359629880,35.34,80797.51,0.0,0.92145,5e-05,11.54605]
[1778359638011,35.34,80798.07,0.0,0.92148,5e-05,11.54376]
[1778359647000,35.34,80798.07,0.0,0.92147,5e-05,11.54479]
[1778359656062,35.34,80798.11,0.0,0.92148,5e-05,11.54215]
[1778359661097,35.34,80797.39,0.0,0.92144,5e-05,11.5468]
[1778359667140,35.34,80797.97,0.0,0.92146,5e-05,11.54413]
[1778359673182,35.35,80798.03,0.0,0.92146,5e-05,11.54443]
[1778359678296,35.35,80794.42,0.0,0.92126,5e-05,11.56564]
[1778359685267,35.35,80791.44,0.0,0.9211,5e-05,11.58347]
[1778359691309,35.35,80789.75,0.0,0.921,5e-05,11.59379]
[1778359698436,35.35,80788.41,0.0,0.92093,5e-05,11.60222]
[1778359708506,35.35,80787.46,0.0,0.92087,5e-05,11.60871]
[1778359714469,35.35,80785.26,0.0,0.92077,5e-05,11.61854]
[1778359719505,35.35,80784.81,0.0,0.92074,5e-05,11.62164]
[1778359725546,35.35,80784.95,0.0,0.92074,5e-05,11.62158]
[1778359731589,35.36,80784.47,0.0,0.92071,5e-05,11.62498]
[1778359738716,35.36,80784.15,0.0,0.92068,5e-05,11.62758]
[1778359745683,35.36,80784.15,0.0,0.92068,5e-05,11.62833]
[1778359750724,35.36,80783.52,0.0,0.92064,5e-05,11.63248]
[1778359758857,35.36,80783.24,0.0,0.92062,5e-05,11.63423]
[1778359767840,35.36,80782.87,0.0,0.9206,5e-05,11.63604]
[1778359772874,35.36,80782.92,0.0,0.92063,5e-05,11.63215]
[1778359777910,35.36,80782.7,0.0,0.92062,5e-05,11.63327]
[1778359784959,35.36,80781.82,0.0,0.92057,5e-05,11.6381]
[1778359789994,35.36,80781.79,0.0,0.92057,5e-05,11.6381]
[1778359799137,35.36,80782.01,0.0,0.92059,5e-05,11.63656]
[1778359805102,35.36,80781.99,0.0,0.92059,5e-05,11.63649]
[1778359815172,35.36,80782.01,0.0,0.92059,5e-05,11.63609]
[1778359820206,35.36,80782.33,0.0,0.92061,5e-05,11.63411]
[1778359826248,35.36,80782.51,0.0,0.92062,5e-05,11.63294]
[1778359836315,35.36,80782.38,0.0,0.92064,5e-05,11.63003]
[1778359846385,35.36,80782.24,0.0,0.92063,5e-05,11.63063]
[1778359852442,35.35,80782.15,0.0,0.92063,5e-05,11.63103]
[1778359856459,35.35,80788.73,0.0,0.92098,5e-05,11.59317]
[1778359857465,35.35,80794.59,0.0,0.92129,5e-05,11.55961]
[1778359858474,35.35,80793.89,0.0,0.92125,5e-05,11.56371]
[1778359863506,35.36,80796.78,0.0,0.9214,5e-05,11.54759]
[1778359868543,35.36,80797.32,0.0,0.92142,5e-05,11.54503]
[1778359873579,35.36,80796.76,0.0,0.92139,5e-05,11.54874]
[1778359879702,35.36,80795.93,0.0,0.92134,5e-05,11.55409]
[1778359886670,35.36,80796.61,0.0,0.92137,5e-05,11.55084]
[1778359891705,35.36,80796.92,0.0,0.9214,5e-05,11.5461]
[1778359896740,35.36,80798.99,0.0,0.9215,5e-05,11.53493]
[1778359901775,35.36,80799.16,0.0,0.92151,5e-05,11.53456]
[1778359906811,35.36,80798.22,0.0,0.92145,5e-05,11.54053]
[1778359911845,35.36,80796.95,0.0,0.92138,5e-05,11.54834]
[1778359916881,35.36,80796.71,0.0,0.92136,5e-05,11.55026]
[1778359922923,35.37,80795.57,0.0,0.9213,5e-05,11.55745]
[1778359928046,35.37,80794.99,0.0,0.92126,5e-05,11.56132]
[1778359934000,35.37,80794.29,0.0,0.92122,5e-05,11.56598]
[1778359939123,35.37,80793.09,0.0,0.92115,5e-05,11.57337]
[1778359945079,35.37,80792.43,0.0,0.92111,5e-05,11.57768]
[1778359952127,35.37,80792.29,0.0,0.92112,5e-05,11.57551]
[1778359959265,35.37,80792.73,0.0,0.92114,5e-05,11.57345]
[1778359966226,35.37,80793.34,0.0,0.92117,5e-05,11.5704]
[1778359974282,35.37,80793.95,0.0,0.92119,5e-05,11.56742]
[1778359979405,35.37,80794.11,0.0,0.9212,5e-05,11.56681]
[1778359989477,35.37,80794.11,0.0,0.9212,5e-05,11.5674]
[1778359995431,35.37,80794.72,0.0,0.92122,5e-05,11.56424]
[1778360000465,35.37,80795.89,0.0,0.92128,5e-05,11.55784]
[1778360005500,35.37,80796.22,0.0,0.9213,5e-05,11.5563]
[1778360012549,35.38,80796.16,0.0,0.92131,5e-05,11.55371]
[1778360017584,35.38,80795.79,0.0,0.92129,5e-05,11.55619]
[1778360022620,35.38,80795.93,0.0,0.92129,5e-05,11.55574]
[1778360030677,35.38,80795.9,0.0,0.92129,5e-05,11.55648]
[1778360044865,35.38,80795.3,0.0,0.92124,5e-05,11.56092]
[1778360051828,35.38,80794.63,0.0,0.92121,5e-05,11.56512]
[1778360057869,35.38,80794.61,0.0,0.9212,5e-05,11.56557]
[1778360062910,35.38,80794.51,0.0,0.92119,5e-05,11.56649]
[1778360067940,35.38,80794.37,0.0,0.92118,5e-05,11.56755]
[1778360072975,35.38,80792.34,0.0,0.9211,5e-05,11.57591]
[1778360080027,35.38,80791.43,0.0,0.92105,5e-05,11.58125]
[1778360085146,35.38,80789.6,0.0,0.92095,5e-05,11.59169]
[1778360091102,35.38,80785.78,0.0,0.92075,5e-05,11.6134]
[1778360093116,35.38,80779.26,0.0,0.9204,5e-05,11.65065]
[1778360095215,35.38,80771.39,0.0,0.91999,5e-05,11.69562]
[1778360101172,35.38,80769.76,0.0,0.91991,5e-05,11.70391]
[1778360105286,35.38,80778.75,0.0,0.9204,5e-05,11.65147]
[1778360106207,35.38,80778.75,0.0,0.9204,5e-05,11.65137]
[1778360108223,35.38,80784.44,0.0,0.9207,5e-05,11.61857]
[1778360115356,35.38,80787.3,0.0,0.92085,5e-05,11.60197]
[1778360120305,35.38,80793.08,0.0,0.92116,5e-05,11.5688]
[1778360125426,35.38,80796.65,0.0,0.92135,5e-05,11.54863]
[1778360127354,35.38,80804.83,0.0,0.92178,5e-05,11.50198]
[1778360133396,35.38,80805.1,0.0,0.9218,5e-05,11.49781]
[1778360138432,35.38,80803.88,0.0,0.92173,5e-05,11.50537]
[1778360145566,35.38,80804.44,0.0,0.92176,5e-05,11.50294]
[1778360147495,35.38,80799.02,0.0,0.92147,5e-05,11.53414]
[1778360148502,35.38,80794.8,0.0,0.92125,5e-05,11.55834]
[1778360150515,35.38,80793.15,0.0,0.92116,5e-05,11.56779]
[1778360155552,35.38,80792.99,0.0,0.92115,5e-05,11.56866]
[1778360162600,35.38,80792.26,0.0,0.92111,5e-05,11.57268]
[1778360167635,35.38,80792.95,0.0,0.92115,5e-05,11.56859]
[1778360174687,35.38,80794.74,0.0,0.92125,5e-05,11.55819]
[1778360179722,35.38,80795.39,0.0,0.92128,5e-05,11.55437]
[1778360184758,35.38,80800.55,0.0,0.92155,5e-05,11.52482]
[1778360189793,35.38,80801.95,0.0,0.92163,5e-05,11.51692]
[1778360194829,35.38,80802.72,0.0,0.92169,5e-05,11.50926]
[1778360200871,35.38,80802.63,0.0,0.92168,5e-05,11.50996]
[1778360205986,35.38,80803.95,0.0,0.92175,5e-05,11.50256]
[1778360211947,35.38,80803.75,0.0,0.92174,5e-05,11.50391]
[1778360216982,35.38,80803.7,0.0,0.92173,5e-05,11.50434]
[1778360222017,35.38,80804.12,0.0,0.92175,5e-05,11.50209]
[1778360227053,35.38,80804.18,0.0,0.92175,5e-05,11.50189]
[1778360232088,35.38,80803.18,0.0,0.9217,5e-05,11.50776]
[1778360238130,35.38,80801.79,0.0,0.92163,5e-05,11.51573]
[1778360244172,35.38,80801.87,0.0,0.92163,5e-05,11.51528]
[1778360250214,35.38,80801.35,0.0,0.9216,5e-05,11.51824]
[1778360255249,35.38,80801.61,0.0,0.92164,5e-05,11.51332]
[1778360261291,35.38,80801.75,0.0,0.92165,5e-05,11.51251]
[1778360266408,35.38,80802.13,0.0,0.92167,5e-05,11.51033]
[1778360276477,35.38,80802.19,0.0,0.92167,5e-05,11.50998]
[1778360282438,35.38,80802.46,0.0,0.92168,5e-05,11.50843]
[1778360288480,35.38,80802.58,0.0,0.92169,5e-05,11.50774]
[1778360294523,35.38,80802.64,0.0,0.92169,5e-05,11.5074]
[1778360300565,35.38,80802.76,0.0,0.9217,5e-05,11.50671]
[1778360306688,35.38,80802.8,0.0,0.9217,5e-05,11.50649]
[1778360311723,35.38,80802.8,0.0,0.92172,5e-05,11.50307]
[1778360321793,35.38,80802.8,0.0,0.92172,5e-05,11.5031]
[1778360328761,35.38,80802.87,0.0,0.92173,5e-05,11.50272]
[1778360333796,35.38,80802.92,0.0,0.92173,5e-05,11.50246]
[1778360339841,35.38,80803.06,0.0,0.92173,5e-05,11.50169]
[1778360344876,35.38,80801.2,0.0,0.92164,5e-05,11.51232]
[1778360349911,35.38,80798.9,0.0,0.92152,5e-05,11.52539]
[1778360358977,35.38,80797.87,0.0,0.92146,5e-05,11.53106]
[1778360364013,35.38,80798.18,0.0,0.92148,5e-05,11.52918]
[1778360369049,35.38,80798.19,0.0,0.92148,5e-05,11.52904]
[1778360379118,35.38,80798.12,0.0,0.9215,5e-05,11.5259]
[1778360387173,35.38,80797.99,0.0,0.92149,5e-05,11.52657]
[1778360392287,35.38,80797.99,0.0,0.92149,5e-05,11.52653]
[1778360398250,35.38,80801.91,0.0,0.9217,5e-05,11.50411]
[1778360402278,35.38,80809.71,0.0,0.92211,5e-05,11.45968]
[1778360403290,35.38,80814.41,0.0,0.92235,5e-05,11.43313]
[1778360408322,35.38,80814.46,0.0,0.92235,5e-05,11.43354]
[1778360413358,35.38,80814.76,0.0,0.92236,5e-05,11.43258]
[1778360420486,35.39,80814.97,0.0,0.92236,5e-05,11.43247]
[1778360430556,35.39,80814.52,0.0,0.92232,5e-05,11.43662]
[1778360437528,35.39,80812.75,0.0,0.92224,5e-05,11.44433]
[1778360443571,35.39,80810.59,0.0,0.92212,5e-05,11.45741]
[1778360450697,35.39,80810.44,0.0,0.9221,5e-05,11.45915]
[1778360460771,35.39,80809.5,0.0,0.92204,5e-05,11.46573]
[1778360466731,35.4,80805.3,0.0,0.92182,5e-05,11.49039]
[1778360470841,35.4,80803.16,0.0,0.9217,5e-05,11.50287]
[1778360480911,35.4,80803.72,0.0,0.92173,5e-05,11.50015]
[1778360490981,35.4,80804.95,0.0,0.92179,5e-05,11.49351]
[1778360501052,35.4,80805.3,0.0,0.92183,5e-05,11.48843]
[1778360508022,35.4,80805.86,0.0,0.92185,5e-05,11.48546]
[1778360518089,35.4,80805.94,0.0,0.92185,5e-05,11.48527]
[1778360530176,35.4,80811.24,0.0,0.92213,5e-05,11.45581]
[1778360532190,35.4,80815.27,0.0,0.92233,5e-05,11.43309]
[1778360538232,35.4,80814.97,0.0,0.92231,5e-05,11.43586]
[1778360543267,35.4,80812.34,0.0,0.92216,5e-05,11.4518]
[1778360551406,35.41,80813.13,0.0,0.92221,5e-05,11.44584]
[1778360557365,35.41,80811.38,0.0,0.9221,5e-05,11.45696]
[1778360562400,35.41,80812.42,0.0,0.92215,5e-05,11.45227]
[1778360567434,35.41,80814.76,0.0,0.92226,5e-05,11.44059]
[1778360573477,35.42,80815.09,0.0,0.92226,5e-05,11.44049]
[1778360578512,35.42,80814.54,0.0,0.92221,5e-05,11.44513]
[1778360583547,35.42,80815.02,0.0,0.92223,5e-05,11.44389]
[1778360591686,35.42,80815.41,0.0,0.92223,5e-05,11.4441]
[1778360601756,35.43,80814.78,0.0,0.92217,5e-05,11.45066]
[1778360607715,35.43,80814.55,0.0,0.92214,5e-05,11.45371]
[1778360613757,35.43,80813.94,0.0,0.92211,5e-05,11.4555]
[1778360621901,35.44,80816.17,0.0,0.92221,5e-05,11.44511]
[1778360631971,35.44,80819.32,0.0,0.92235,5e-05,11.43001]
[1778360642041,35.45,80821.62,0.0,0.92244,5e-05,11.41969]
[1778360650009,35.45,80823.27,0.0,0.92251,5e-05,11.41246]
[1778360659072,35.45,80823.76,0.0,0.92251,5e-05,11.41204]
[1778360664107,35.46,80824.3,0.0,0.92253,5e-05,11.41023]
[1778360672255,35.46,80827.66,0.0,0.92271,5e-05,11.38972]
[1778360682325,35.46,80830.71,0.0,0.92284,5e-05,11.37487]
[1778360692300,35.47,80830.71,0.0,0.92282,5e-05,11.37728]
[1778360702373,35.47,80833.26,0.0,0.92293,5e-05,11.36518]
[1778360703380,35.47,80890.64,0.0,0.92586,5e-05,11.04271]
[1778360708415,35.47,80829.12,0.0,0.9227,5e-05,11.39043]
[1778360713450,35.48,80829.53,0.0,0.92271,5e-05,11.38915]
[1778360718486,35.48,80833.39,0.0,0.9229,5e-05,11.36838]
[1778360723520,35.48,80831.11,0.0,0.92278,5e-05,11.3825]
[1778360728555,35.48,80837.24,0.0,0.92308,5e-05,11.34892]
[1778360729562,35.48,80837.31,0.0,0.92308,5e-05,11.34881]
[1778360730569,35.48,80848.88,0.0,0.92367,5e-05,11.28408]
[1778360735606,35.49,80851.63,0.0,0.92382,5e-05,11.26715]
[1778360740639,35.49,80852.27,0.0,0.92383,5e-05,11.26549]
[1778360745674,35.49,80851.45,0.0,0.92377,5e-05,11.27202]
[1778360751812,35.49,80851.52,0.0,0.92376,5e-05,11.2739]
[1778360757757,35.5,80850.12,0.0,0.92367,5e-05,11.28403]
[1778360762793,35.5,80848.73,0.0,0.92358,5e-05,11.29371]
[1778360767829,35.5,80851.41,0.0,0.9237,5e-05,11.28045]
[1778360772864,35.51,80853.02,0.0,0.92376,5e-05,11.27335]
[1778360777899,35.51,80852.65,0.0,0.92373,5e-05,11.27734]
[1778360783942,35.51,80851.73,0.0,0.92366,5e-05,11.28478]
[1778360788978,35.52,80851.02,0.0,0.92361,5e-05,11.29065]
[1778360794012,35.52,80849.07,0.0,0.92351,5e-05,11.30007]
[1778360799047,35.52,80848.05,0.0,0.92344,5e-05,11.3076]
[1778360806096,35.53,80847.24,0.0,0.92338,5e-05,11.3146]
[1778360811130,35.53,80850.69,0.0,0.92354,5e-05,11.29693]
[1778360816166,35.53,80849.59,0.0,0.92347,5e-05,11.30498]
[1778360821201,35.53,80850.3,0.0,0.92349,5e-05,11.3028]
[1778360827243,35.54,80849.68,0.0,0.92344,5e-05,11.3085]
[1778360832375,35.54,80849.19,0.0,0.9234,5e-05,11.31306]
[1778360841341,35.55,80848.32,0.0,0.92332,5e-05,11.32115]
[1778360848390,35.55,80847.92,0.0,0.92328,5e-05,11.32581]
[1778360853425,35.55,80849.62,0.0,0.92338,5e-05,11.31409]
[1778360860474,35.55,80850.59,0.0,0.92343,5e-05,11.30819]
[1778360865509,35.55,80850.56,0.0,0.92344,5e-05,11.3074]
[1778360870544,35.55,80850.66,0.0,0.92346,5e-05,11.3049]
[1778360875578,35.54,80845.13,0.0,0.92319,5e-05,11.3341]
[1778360880614,35.54,80845.06,0.0,0.92321,5e-05,11.33237]
[1778360884643,35.54,80838.75,0.0,0.9229,5e-05,11.36634]
[1778360885650,35.54,80835.49,0.0,0.92273,5e-05,11.38431]
[1778360890686,35.53,80836.48,0.0,0.92281,5e-05,11.37629]
[1778360892799,35.53,80831.19,0.0,0.92255,5e-05,11.4048]
[1778360898742,35.53,80831.96,0.0,0.92259,5e-05,11.40009]
[1778360904783,35.53,80832.23,0.0,0.92262,5e-05,11.39635]
[1778360912939,35.52,80832.81,0.0,0.9227,5e-05,11.38612]
[1778360918882,35.52,80839.94,0.0,0.9231,5e-05,11.34314]
[1778360923917,35.51,80842.3,0.0,0.92323,5e-05,11.32798]
[1778360928952,35.51,80844.49,0.0,0.92336,5e-05,11.31391]
[1778360933990,35.51,80846.34,0.0,0.92347,5e-05,11.30196]
[1778360939025,35.51,80844.98,0.0,0.92341,5e-05,11.30816]
[1778360944062,35.5,80843.62,0.0,0.92336,5e-05,11.31439]
[1778360950104,35.5,80838.49,0.0,0.92311,5e-05,11.34156]
[1778360955235,35.5,80837.42,0.0,0.92307,5e-05,11.34609]
[1778360963196,35.5,80837.7,0.0,0.9231,5e-05,11.34216]
[1778360971253,35.49,80837.65,0.0,0.92314,5e-05,11.33688]
[1778360978304,35.49,80837.64,0.0,0.92314,5e-05,11.33708]
[1778360983338,35.49,80836.73,0.0,0.92309,5e-05,11.34261]
[1778360991392,35.49,80837.27,0.0,0.92311,5e-05,11.34015]
[1778360999449,35.49,80837.22,0.0,0.9231,5e-05,11.3411]
[1778361005587,35.5,80837.44,0.0,0.92311,5e-05,11.34037]
[1778361012542,35.5,80837.32,0.0,0.9231,5e-05,11.34103]
[1778361018584,35.49,80838.52,0.0,0.92317,5e-05,11.3336]
[1778361023618,35.49,80838.38,0.0,0.92317,5e-05,11.33389]
[1778361028654,35.49,80838.4,0.0,0.92317,5e-05,11.33331]
[1778361033690,35.49,80837.03,0.0,0.92313,5e-05,11.33719]
[1778361038724,35.49,80837.06,0.0,0.92313,5e-05,11.33657]
[1778361045869,35.49,80837.26,0.0,0.92315,5e-05,11.33482]
[1778361051819,35.49,80837.73,0.0,0.92318,5e-05,11.33167]
[1778361056854,35.49,80838.72,0.0,0.92323,5e-05,11.32567]
[1778361061889,35.49,80838.62,0.0,0.92323,5e-05,11.32586]
[1778361066924,35.49,80838.59,0.0,0.92323,5e-05,11.32558]
[1778361071959,35.49,80838.97,0.0,0.92326,5e-05,11.32291]
[1778361079008,35.49,80838.78,0.0,0.92325,5e-05,11.32345]
[1778361086150,35.49,80838.6,0.0,0.92325,5e-05,11.324]
[1778361093108,35.48,80838.46,0.0,0.92326,5e-05,11.32097]
[1778361098143,35.48,80838.12,0.0,0.92325,5e-05,11.32265]
[1778361103178,35.48,80838.11,0.0,0.92325,5e-05,11.32246]
[1778361112241,35.48,80838.15,0.0,0.92325,5e-05,11.32182]
[1778361117276,35.48,80838.32,0.0,0.92326,5e-05,11.32065]
[1778361122311,35.48,80838.19,0.0,0.92326,5e-05,11.32117]
[1778361128353,35.48,80838.28,0.0,0.92327,5e-05,11.32043]
[1778361133388,35.48,80833.67,0.0,0.92303,5e-05,11.34617]
[1778361140438,35.48,80833.97,0.0,0.92305,5e-05,11.34394]
[1778361142451,35.48,80839.46,0.0,0.92334,5e-05,11.31275]
[1778361147486,35.48,80842.08,0.0,0.92347,5e-05,11.29786]
[1778361152522,35.48,80841.39,0.0,0.92346,5e-05,11.29822]
[1778361161586,35.48,80841.41,0.0,0.92346,5e-05,11.29776]
[1778361166713,35.48,80840.71,0.0,0.92343,5e-05,11.30143]
[1778361172663,35.48,80840.55,0.0,0.92342,5e-05,11.30213]
[1778361177700,35.48,80839.97,0.0,0.92339,5e-05,11.30608]
[1778361182735,35.48,80850.84,0.0,0.92394,5e-05,11.2451]
[1778361183742,35.48,80853.76,0.0,0.92409,5e-05,11.22861]
[1778361185756,35.48,80854.84,0.0,0.92415,5e-05,11.22252]
[1778361186853,35.48,80865.53,0.0,0.92469,5e-05,11.16242]
[1778361188778,35.48,80875.07,0.0,0.92518,5e-05,11.10901]
[1778361189785,35.48,80877.83,0.0,0.92532,5e-05,11.09373]
[1778361194822,35.48,80874.61,0.0,0.92515,5e-05,11.11259]
[1778361199858,35.48,80876.63,0.0,0.92524,5e-05,11.10194]
[1778361204893,35.48,80879.98,0.0,0.92541,5e-05,11.08388]
[1778361209928,35.49,80882.15,0.0,0.92551,5e-05,11.07251]
[1778361215971,35.49,80883.95,0.0,0.92561,5e-05,11.06002]
[1778361221005,35.49,80876.7,0.0,0.92524,5e-05,11.10133]
[1778361222012,35.49,80872.8,0.0,0.92504,5e-05,11.12325]
[1778361225034,35.49,80869.19,0.0,0.92485,5e-05,11.14359]
[1778361230068,35.49,80872.93,0.0,0.92505,5e-05,11.12259]
[1778361236110,35.49,80874.46,0.0,0.92512,5e-05,11.11396]
[1778361241145,35.49,80878.26,0.0,0.92532,5e-05,11.09267]
[1778361246181,35.49,80880.6,0.0,0.92543,5e-05,11.07965]
[1778361251215,35.49,80883.12,0.0,0.92556,5e-05,11.06565]
[1778361256250,35.49,80884.38,0.0,0.92562,5e-05,11.05875]
[1778361262292,35.49,80884.69,0.0,0.92564,5e-05,11.05716]
[1778361267415,35.49,80885.8,0.0,0.92569,5e-05,11.05108]
[1778361270349,35.49,80879.0,0.0,0.92535,5e-05,11.08906]
[1778361272362,35.49,80872.3,0.0,0.92503,5e-05,11.12309]
[1778361277485,35.49,80865.84,0.0,0.92471,5e-05,11.15894]
[1778361283450,35.49,80861.41,0.0,0.92448,5e-05,11.18333]
[1778361294525,35.49,80859.59,0.0,0.9244,5e-05,11.19259]
[1778361299564,35.49,80859.36,0.0,0.92439,5e-05,11.19344]
[1778361304598,35.49,80857.63,0.0,0.92431,5e-05,11.20277]
[1778361311646,35.48,80856.06,0.0,0.92423,5e-05,11.21101]
[1778361317766,35.48,80853.91,0.0,0.92413,5e-05,11.22258]
[1778361323731,35.48,80852.19,0.0,0.92404,5e-05,11.23175]
[1778361328766,35.48,80851.48,0.0,0.92401,5e-05,11.23531]
[1778361337907,35.48,80850.65,0.0,0.92399,5e-05,11.2358]
[1778361343875,35.48,80848.89,0.0,0.92391,5e-05,11.24521]
[1778361351931,35.48,80847.98,0.0,0.92387,5e-05,11.24966]
[1778361358980,35.48,80846.83,0.0,0.92381,5e-05,11.25556]
[1778361365023,35.48,80846.67,0.0,0.92381,5e-05,11.25598]
[1778361371066,35.48,80845.93,0.0,0.92378,5e-05,11.25967]
[1778361376100,35.48,80846.05,0.0,0.92379,5e-05,11.2586]
[1778361381135,35.47,80848.91,0.0,0.92394,5e-05,11.24211]
[1778361386170,35.47,80849.55,0.0,0.92397,5e-05,11.23828]
[1778361391205,35.47,80848.68,0.0,0.92395,5e-05,11.23959]
[1778361394226,35.47,80854.17,0.0,0.92423,5e-05,11.20858]
[1778361399262,35.47,80855.09,0.0,0.92428,5e-05,11.20347]
[1778361404297,35.47,80855.99,0.0,0.92432,5e-05,11.19843]
[1778361409331,35.47,80856.78,0.0,0.92436,5e-05,11.19397]
[1778361417388,35.47,80857.63,0.0,0.92441,5e-05,11.18912]
[1778361428595,35.47,80862.49,0.0,0.92465,5e-05,11.16193]
[1778361434508,35.47,80862.58,0.0,0.92466,5e-05,11.16146]
[1778361439540,35.47,80863.7,0.0,0.92472,5e-05,11.15521]
[1778361444576,35.47,80863.43,0.0,0.9247,5e-05,11.15672]
[1778361449611,35.47,80863.55,0.0,0.92471,5e-05,11.15602]
[1778361452632,35.47,80853.93,0.0,0.92424,5e-05,11.20669]
[1778361453639,35.47,80849.67,0.0,0.92402,5e-05,11.23059]
[1778361458806,35.47,80845.75,0.0,0.92382,5e-05,11.25208]
[1778361464716,35.47,80844.27,0.0,0.92375,5e-05,11.25972]
[1778361474786,35.47,80846.69,0.0,0.92389,5e-05,11.24477]
[1778361479821,35.47,80850.68,0.0,0.9241,5e-05,11.22163]
[1778361489019,35.47,80852.89,0.0,0.92422,5e-05,11.20804]
[1778361499089,35.47,80854.0,0.0,0.92429,5e-05,11.20061]
[1778361504996,35.46,80854.9,0.0,0.92434,5e-05,11.19488]
[1778361512047,35.46,80856.23,0.0,0.92444,5e-05,11.18326]
[1778361519229,35.46,80856.83,0.0,0.92447,5e-05,11.17918]
[1778361530173,35.46,80857.7,0.0,0.92453,5e-05,11.17323]
[1778361535208,35.46,80858.42,0.0,0.92457,5e-05,11.16871]
[1778361540243,35.46,80858.72,0.0,0.92459,5e-05,11.16657]
[1778361549439,35.46,80858.36,0.0,0.92458,5e-05,11.16766]
[1778361559508,35.46,80858.47,0.0,0.92459,5e-05,11.1661]
[1778361565418,35.46,80858.87,0.0,0.92462,5e-05,11.16331]
[1778361578506,35.45,80859.1,0.0,0.92466,5e-05,11.1575]
[1778361583544,35.45,80859.33,0.0,0.92468,5e-05,11.1558]
[1778361589719,35.45,80859.41,0.0,0.92468,5e-05,11.15488]
[1778361595628,35.45,80857.79,0.0,0.92461,5e-05,11.16347]
[1778361605695,35.45,80857.84,0.0,0.92462,5e-05,11.16229]
[1778361614763,35.45,80858.42,0.0,0.92465,5e-05,11.15828]
[1778361619930,35.45,80854.35,0.0,0.92445,5e-05,11.18075]
[1778361623837,35.45,80850.82,0.0,0.92427,5e-05,11.20016]
[1778361630000,35.45,80850.13,0.0,0.92424,5e-05,11.2032]
[1778361638942,35.44,80847.09,0.0,0.92412,5e-05,11.21568]
[1778361644984,35.44,80845.1,0.0,0.92402,5e-05,11.22605]
[1778361650141,35.44,80843.6,0.0,0.92395,5e-05,11.23381]
[1778361654052,35.44,80834.37,0.0,0.92348,5e-05,11.28535]
[1778361656065,35.44,80828.63,0.0,0.92319,5e-05,11.31737]
[1778361661102,35.44,80830.08,0.0,0.92328,5e-05,11.30785]
[1778361668151,35.43,80830.66,0.0,0.92332,5e-05,11.3028]
[1778361673188,35.43,80831.98,0.0,0.9234,5e-05,11.29411]
[1778361678221,35.43,80825.63,0.0,0.92308,5e-05,11.32916]
[1778361685270,35.43,80827.58,0.0,0.92316,5e-05,11.3202]
[1778361691312,35.44,80829.58,0.0,0.92327,5e-05,11.30731]
[1778361696347,35.44,80831.56,0.0,0.92336,5e-05,11.2977]
[1778361702389,35.44,80832.23,0.0,0.92338,5e-05,11.29587]
[1778361707424,35.45,80833.38,0.0,0.92342,5e-05,11.29102]
[1778361715480,35.45,80834.02,0.0,0.92343,5e-05,11.29007]
[1778361720632,35.45,80838.99,0.0,0.92367,5e-05,11.26402]
[1778361726556,35.46,80840.06,0.0,0.92371,5e-05,11.25986]
[1778361732598,35.46,80839.97,0.0,0.92368,5e-05,11.263]
[1778361740772,35.47,80839.62,0.0,0.92363,5e-05,11.26794]
[1778361746697,35.47,80842.02,0.0,0.92374,5e-05,11.25663]
[1778361759788,35.47,80841.25,0.0,0.9237,5e-05,11.25997]
[1778361764824,35.47,80838.61,0.0,0.92355,5e-05,11.27566]
[1778361769860,35.47,80838.77,0.0,0.92356,5e-05,11.27548]
[1778361777916,35.48,80838.93,0.0,0.92355,5e-05,11.27572]
[1778361782956,35.48,80839.08,0.0,0.92356,5e-05,11.27559]
[1778361785974,35.48,80832.62,0.0,0.92322,5e-05,11.31246]
[1778361791131,35.48,80833.04,0.0,0.92324,5e-05,11.31049]
[1778361798060,35.48,80833.04,0.0,0.92323,5e-05,11.31104]
[1778361803095,35.48,80834.35,0.0,0.9233,5e-05,11.30403]
[1778361809138,35.48,80834.92,0.0,0.92332,5e-05,11.30129]
[1778361814173,35.48,80836.05,0.0,0.9234,5e-05,11.29192]
[1778361820217,35.48,80833.89,0.0,0.92328,5e-05,11.3046]
[1778361825250,35.48,80833.35,0.0,0.92325,5e-05,11.30798]
[1778361830285,35.48,80834.12,0.0,0.92328,5e-05,11.30436]
[1778361835320,35.49,80834.87,0.0,0.92331,5e-05,11.30148]
[1778361841485,35.49,80835.32,0.0,0.92332,5e-05,11.30055]
[1778361847406,35.49,80834.61,0.0,0.92327,5e-05,11.30615]
[1778361854458,35.49,80834.38,0.0,0.92324,5e-05,11.30927]
[1778361859492,35.5,80833.62,0.0,0.92319,5e-05,11.31485]
[1778361864527,35.5,80833.08,0.0,0.92315,5e-05,11.31917]
[1778361869562,35.5,80830.7,0.0,0.92302,5e-05,11.33334]
[1778361874597,35.5,80830.74,0.0,0.92304,5e-05,11.33025]
[1778361879632,35.5,80830.44,0.0,0.92301,5e-05,11.33279]
[1778361887693,35.5,80830.58,0.0,0.92301,5e-05,11.33311]
[1778361895745,35.51,80830.93,0.0,0.92302,5e-05,11.3321]
[1778361899773,35.51,80823.07,0.0,0.92261,5e-05,11.37686]
[1778361901914,35.51,80818.54,0.0,0.92237,5e-05,11.40257]
[1778361905818,35.51,80813.31,0.0,0.9221,5e-05,11.43224]
[1778361910852,35.51,80810.72,0.0,0.92197,5e-05,11.4469]
[1778361916892,35.51,80811.64,0.0,0.92201,5e-05,11.44182]
[1778361922054,35.51,80809.52,0.0,0.9219,5e-05,11.4541]
[1778361927969,35.51,80808.06,0.0,0.92182,5e-05,11.46277]
[1778361931117,35.51,80801.67,0.0,0.9215,5e-05,11.49586]
[1778361938039,35.51,80801.32,0.0,0.92148,5e-05,11.49807]
[1778361943074,35.51,80802.75,0.0,0.92156,5e-05,11.49024]
[1778361948109,35.51,80802.12,0.0,0.92152,5e-05,11.49419]
[1778361955158,35.51,80801.83,0.0,0.9215,5e-05,11.49639]
[1778361961200,35.51,80801.07,0.0,0.92146,5e-05,11.50123]
[1778361965228,35.51,80793.85,0.0,0.92107,5e-05,11.54276]
[1778361966235,35.51,80786.58,0.0,0.92069,5e-05,11.58435]
[1778361967243,35.51,80783.05,0.0,0.9205,5e-05,11.60452]
[1778361972405,35.51,80778.57,0.0,0.92026,5e-05,11.62981]
[1778361978320,35.51,80776.57,0.0,0.92016,5e-05,11.64068]
[1778361983354,35.51,80771.82,0.0,0.91991,5e-05,11.66734]
[1778361988389,35.51,80770.31,0.0,0.91984,5e-05,11.67529]
[1778361993425,35.51,80768.66,0.0,0.91978,5e-05,11.68055]
[1778361998459,35.5,80766.01,0.0,0.91965,5e-05,11.69499]
[1778362003495,35.5,80766.52,0.0,0.91968,5e-05,11.69124]
[1778362008531,35.5,80764.85,0.0,0.9196,5e-05,11.70002]
[1778362019610,35.5,80764.28,0.0,0.91958,5e-05,11.70143]
[1778362026659,35.5,80763.44,0.0,0.91955,5e-05,11.70504]
[1778362031697,35.5,80767.67,0.0,0.91979,5e-05,11.67983]
[1778362036731,35.49,80768.13,0.0,0.91982,5e-05,11.67651]
[1778362041766,35.49,80768.28,0.0,0.91983,5e-05,11.67498]
[1778362046801,35.49,80767.84,0.0,0.91981,5e-05,11.67682]
[1778362051836,35.49,80767.55,0.0,0.91982,5e-05,11.67438]
[1778362055864,35.49,80772.62,0.0,0.9201,5e-05,11.64486]
[1778362060899,35.49,80777.36,0.0,0.92035,5e-05,11.61728]
[1778362065934,35.49,80778.7,0.0,0.92043,5e-05,11.60934]
[1778362070969,35.49,80780.02,0.0,0.9205,5e-05,11.60153]
[1778362076006,35.49,80781.79,0.0,0.9206,5e-05,11.59114]
[1778362083181,35.49,80783.1,0.0,0.92067,5e-05,11.58343]
[1778362089097,35.49,80783.58,0.0,0.9207,5e-05,11.5805]
[1778362095140,35.49,80783.11,0.0,0.92067,5e-05,11.58298]
[1778362100174,35.49,80787.14,0.0,0.92089,5e-05,11.55979]
[1778362105209,35.49,80786.69,0.0,0.92086,5e-05,11.56232]
[1778362110244,35.49,80786.52,0.0,0.92086,5e-05,11.56324]
[1778362115278,35.49,80785.3,0.0,0.92081,5e-05,11.56671]
[1778362120314,35.49,80784.95,0.0,0.92079,5e-05,11.56863]
[1778362125348,35.49,80785.86,0.0,0.92084,5e-05,11.56332]
[1778362130384,35.49,80786.37,0.0,0.92087,5e-05,11.56028]
[1778362135419,35.49,80789.18,0.0,0.92102,5e-05,11.54408]
[1778362140456,35.49,80790.91,0.0,0.92111,5e-05,11.53407]
[1778362146495,35.49,80792.88,0.0,0.92122,5e-05,11.52268]
[1778362151531,35.49,80794.57,0.0,0.92131,5e-05,11.51294]
[1778362159587,35.49,80798.88,0.0,0.92154,5e-05,11.48832]
[1778362164622,35.48,80799.75,0.0,0.92159,5e-05,11.48232]
[1778362169657,35.48,80799.15,0.0,0.92156,5e-05,11.48571]
[1778362174691,35.48,80799.43,0.0,0.92159,5e-05,11.4809]
[1778362179730,35.49,80800.12,0.0,0.92163,5e-05,11.47727]
[1778362186779,35.49,80800.37,0.0,0.92164,5e-05,11.47632]
[1778362191814,35.49,80799.74,0.0,0.9216,5e-05,11.48027]
[1778362196848,35.49,80800.82,0.0,0.92165,5e-05,11.47451]
[1778362204022,35.49,80801.91,0.0,0.92171,5e-05,11.46892]
[1778362210947,35.49,80801.91,0.0,0.9217,5e-05,11.46959]
[1778362215982,35.49,80800.41,0.0,0.92162,5e-05,11.47862]
[1778362221018,35.49,80800.43,0.0,0.92161,5e-05,11.47899]
[1778362230081,35.49,80799.61,0.0,0.92156,5e-05,11.48451]
[1778362235116,35.49,80799.0,0.0,0.92155,5e-05,11.48502]
[1778362244303,35.49,80799.96,0.0,0.92159,5e-05,11.48059]
[1778362253243,35.5,80799.01,0.0,0.92153,5e-05,11.48691]
[1778362258278,35.5,80795.67,0.0,0.92135,5e-05,11.5064]
[1778362264443,35.5,80795.99,0.0,0.92136,5e-05,11.50498]
[1778362270368,35.5,80795.6,0.0,0.92134,5e-05,11.50757]
[1778362275397,35.5,80795.96,0.0,0.92135,5e-05,11.50581]
[1778362280433,35.5,80796.51,0.0,0.92138,5e-05,11.50299]
[1778362285470,35.5,80795.07,0.0,0.9213,5e-05,11.51147]
[1778362291510,35.5,80795.16,0.0,0.92133,5e-05,11.50781]
[1778362296545,35.5,80795.88,0.0,0.92136,5e-05,11.50396]
[1778362303593,35.5,80795.63,0.0,0.92134,5e-05,11.50576]
[1778362308629,35.5,80794.19,0.0,0.92127,5e-05,11.51427]
[1778362314798,35.5,80793.55,0.0,0.92123,5e-05,11.51826]
[1778362320715,35.5,80792.71,0.0,0.92118,5e-05,11.5234]
[1778362325747,35.5,80792.34,0.0,0.92116,5e-05,11.5258]
[1778362333809,35.5,80792.56,0.0,0.92117,5e-05,11.52503]
[1778362339851,35.5,80792.12,0.0,0.92114,5e-05,11.52791]
[1778362345010,35.5,80790.87,0.0,0.92107,5e-05,11.53532]
[1778362352945,35.5,80791.3,0.0,0.92111,5e-05,11.52986]
[1778362358986,35.51,80791.43,0.0,0.92111,5e-05,11.52948]
[1778362365150,35.51,80791.31,0.0,0.9211,5e-05,11.53054]
[1778362371070,35.51,80791.14,0.0,0.92109,5e-05,11.53187]
[1778362380135,35.51,80791.19,0.0,0.92109,5e-05,11.5321]
[1778362385290,35.51,80791.32,0.0,0.92109,5e-05,11.53165]
[1778362391207,35.51,80791.32,0.0,0.92109,5e-05,11.53199]
[1778362396245,35.51,80791.1,0.0,0.92108,5e-05,11.53354]
[1778362401280,35.51,80790.66,0.0,0.92105,5e-05,11.53631]
[1778362406315,35.51,80790.72,0.0,0.92105,5e-05,11.53628]
[1778362415500,35.51,80790.41,0.0,0.92105,5e-05,11.5351]
[1778362421421,35.51,80790.47,0.0,0.92105,5e-05,11.5351]
[1778362426457,35.51,80790.3,0.0,0.92104,5e-05,11.53636]
[1778362431493,35.51,80790.45,0.0,0.92105,5e-05,11.5358]
[1778362438541,35.51,80790.02,0.0,0.92102,5e-05,11.53864]
[1778362444583,35.51,80790.19,0.0,0.92103,5e-05,11.53802]
[1778362449739,35.51,80790.11,0.0,0.92102,5e-05,11.53876]
[1778362455660,35.51,80789.76,0.0,0.921,5e-05,11.5411]
[1778362460695,35.51,80786.8,0.0,0.92084,5e-05,11.55822]
[1778362466737,35.51,80787.0,0.0,0.92085,5e-05,11.55722]
[1778362479949,35.52,80787.2,0.0,0.92088,5e-05,11.55286]
[1778362485870,35.52,80787.46,0.0,0.92089,5e-05,11.55146]
[1778362490905,35.52,80786.69,0.0,0.92085,5e-05,11.55587]
[1778362495940,35.52,80786.85,0.0,0.92086,5e-05,11.55494]
[1778362498961,35.52,80779.97,0.0,0.92049,5e-05,11.59426]
[1778362503996,35.51,80776.24,0.0,0.9203,5e-05,11.61528]
[1778362509031,35.51,80774.64,0.0,0.92022,5e-05,11.62403]
[1778362514067,35.51,80772.42,0.0,0.9201,5e-05,11.6363]
[1778362519103,35.51,80771.82,0.0,0.92007,5e-05,11.63929]
[1778362521117,35.51,80778.18,0.0,0.92041,5e-05,11.60273]
[1778362526152,35.51,80775.78,0.0,0.92029,5e-05,11.6164]
[1778362537226,35.51,80774.77,0.0,0.92025,5e-05,11.61854]
[1778362543271,35.51,80772.84,0.0,0.92015,5e-05,11.62954]
[1778362548428,35.51,80772.9,0.0,0.92016,5e-05,11.62916]
[1778362554347,35.51,80772.61,0.0,0.92014,5e-05,11.63077]
[1778362562410,35.51,80772.5,0.0,0.92014,5e-05,11.6313]
[1778362568569,35.51,80772.75,0.0,0.92015,5e-05,11.6298]
[1778362574494,35.51,80772.6,0.0,0.92014,5e-05,11.6306]
[1778362579528,35.51,80772.79,0.0,0.92015,5e-05,11.62947]
[1778362584563,35.51,80772.41,0.0,0.92013,5e-05,11.63158]
[1778362589598,35.51,80772.38,0.0,0.92013,5e-05,11.63169]
[1778362595640,35.51,80772.25,0.0,0.92015,5e-05,11.6289]
[1778362604707,35.51,80771.92,0.0,0.92013,5e-05,11.6307]
[1778362609738,35.51,80770.74,0.0,0.92007,5e-05,11.63741]
[1778362617794,35.51,80770.27,0.0,0.92004,5e-05,11.64002]
[1778362626858,35.51,80769.73,0.0,0.92002,5e-05,11.64301]
[1778362634913,35.51,80769.24,0.0,0.91999,5e-05,11.64574]
[1778362639950,35.51,80769.37,0.0,0.92,5e-05,11.64492]
[1778362644983,35.51,80769.56,0.0,0.92001,5e-05,11.64376]
[1778362656057,35.51,80769.7,0.0,0.92004,5e-05,11.63934]
[1778362663109,35.51,80770.0,0.0,0.92005,5e-05,11.63754]
[1778362668144,35.51,80770.68,0.0,0.92009,5e-05,11.6336]
[1778362672173,35.51,80765.32,0.0,0.91981,5e-05,11.66433]
[1778362678216,35.51,80765.13,0.0,0.9198,5e-05,11.66507]
[1778362682244,35.51,80755.55,0.0,0.91929,5e-05,11.71993]
[1778362683252,35.51,80753.09,0.0,0.91915,5e-05,11.73395]
[1778362689415,35.51,80753.83,0.0,0.9192,5e-05,11.7286]
[1778362695335,35.5,80752.62,0.0,0.91915,5e-05,11.73442]
[1778362700369,35.5,80753.08,0.0,0.91918,5e-05,11.7307]
[1778362705405,35.5,80754.19,0.0,0.91925,5e-05,11.72319]
[1778362713461,35.5,80755.74,0.0,0.91937,5e-05,11.70902]
[1778362719627,35.5,80762.74,0.0,0.91977,5e-05,11.66717]
[1778362726551,35.49,80762.74,0.0,0.91978,5e-05,11.6658]
[1778362733604,35.49,80767.28,0.0,0.92004,5e-05,11.63811]
[1778362739767,35.49,80771.21,0.0,0.92026,5e-05,11.61392]
[1778362745688,35.49,80769.99,0.0,0.92021,5e-05,11.61946]
[1778362752736,35.48,80771.13,0.0,0.92029,5e-05,11.61114]
[1778362757770,35.48,80772.92,0.0,0.92039,5e-05,11.59963]
[1778362762807,35.48,80772.99,0.0,0.92041,5e-05,11.59799]
[1778362769978,35.48,80775.48,0.0,0.92056,5e-05,11.582]
[1778362775898,35.47,80775.94,0.0,0.92061,5e-05,11.57446]
[1778362780932,35.47,80776.08,0.0,0.92063,5e-05,11.57244]
[1778362785967,35.47,80774.47,0.0,0.92056,5e-05,11.58038]
[1778362792009,35.47,80775.23,0.0,0.92061,5e-05,11.57449]
[1778362799058,35.47,80775.38,0.0,0.92064,5e-05,11.57186]
[1778362804094,35.46,80775.81,0.0,0.92067,5e-05,11.56813]
[1778362809130,35.46,80777.29,0.0,0.92076,5e-05,11.55843]
[1778362815173,35.46,80777.45,0.0,0.92078,5e-05,11.5561]
[1778362820328,35.46,80777.16,0.0,0.92078,5e-05,11.55657]
[1778362827256,35.45,80777.99,0.0,0.92084,5e-05,11.55016]
[1778362832293,35.45,80778.27,0.0,0.92088,5e-05,11.54399]
[1778362837326,35.45,80777.82,0.0,0.92087,5e-05,11.54546]
[1778362844375,35.45,80777.8,0.0,0.92088,5e-05,11.54401]
[1778362849412,35.45,80778.45,0.0,0.92093,5e-05,11.5392]
[1778362855454,35.44,80778.42,0.0,0.92094,5e-05,11.53808]
[1778362860489,35.44,80777.88,0.0,0.92092,5e-05,11.54009]
[1778362865524,35.44,80777.94,0.0,0.92093,5e-05,11.53867]
[1778362870559,35.44,80778.2,0.0,0.92095,5e-05,11.53612]
[1778362875594,35.44,80778.3,0.0,0.92097,5e-05,11.5345]
[1778362880753,35.44,80777.9,0.0,0.92096,5e-05,11.53573]
[1778362886670,35.43,80778.77,0.0,0.92101,5e-05,11.5295]
[1778362892713,35.43,80778.78,0.0,0.92105,5e-05,11.52481]
[1778362897751,35.43,80778.61,0.0,0.92105,5e-05,11.52481]
[1778362900895,35.43,80787.77,0.0,0.92154,5e-05,11.47175]
[1778362907819,35.43,80786.19,0.0,0.92146,5e-05,11.48012]
[1778362912854,35.43,80782.27,0.0,0.92126,5e-05,11.50205]
[1778362917889,35.43,80781.01,0.0,0.92119,5e-05,11.5088]
[1778362922924,35.43,80783.4,0.0,0.92132,5e-05,11.49482]
[1778362927959,35.43,80782.58,0.0,0.92128,5e-05,11.4993]
[1778362935010,35.43,80780.06,0.0,0.92115,5e-05,11.51356]
[1778362940047,35.43,80779.2,0.0,0.9211,5e-05,11.51844]
[1778362948104,35.43,80775.41,0.0,0.9209,5e-05,11.54005]
[1778362953140,35.43,80772.62,0.0,0.92078,5e-05,11.55255]
[1778362958175,35.43,80771.7,0.0,0.92073,5e-05,11.5578]
[1778362964217,35.43,80771.08,0.0,0.92069,5e-05,11.5613]
[1778362965225,35.43,80764.81,0.0,0.92036,5e-05,11.59728]
[1778362966231,35.43,80755.33,0.0,0.91985,5e-05,11.65173]
[1778362967238,35.43,80754.87,0.0,0.91983,5e-05,11.65424]
[1778362972273,35.42,80755.28,0.0,0.91986,5e-05,11.65109]
[1778362977307,35.42,80758.74,0.0,0.92005,5e-05,11.63033]
[1778362982345,35.42,80761.28,0.0,0.9202,5e-05,11.61488]
[1778362987379,35.42,80762.52,0.0,0.92027,5e-05,11.60689]
[1778362992413,35.42,80763.59,0.0,0.92034,5e-05,11.59979]
[1778362997451,35.42,80761.88,0.0,0.92025,5e-05,11.60862]
[1778363003491,35.42,80758.36,0.0,0.92008,5e-05,11.62751]
[1778363006511,35.41,80752.31,0.0,0.91976,5e-05,11.66159]
[1778363011689,35.41,80750.46,0.0,0.91969,5e-05,11.66747]
[1778363017589,35.41,80751.46,0.0,0.91976,5e-05,11.66016]
[1778363024638,35.41,80751.24,0.0,0.91976,5e-05,11.65976]
[1778363029673,35.41,80760.51,0.0,0.92027,5e-05,11.60534]
[1778363032694,35.4,80763.68,0.0,0.92044,5e-05,11.58673]
[1778363037729,35.4,80766.24,0.0,0.92058,5e-05,11.57156]
[1778363042765,35.4,80765.24,0.0,0.92054,5e-05,11.57688]
[1778363047799,35.4,80761.78,0.0,0.92035,5e-05,11.59626]
[1778363053844,35.4,80761.66,0.0,0.92035,5e-05,11.59627]
[1778363054852,35.4,80756.22,0.0,0.92006,5e-05,11.62744]
[1778363056867,35.4,80754.61,0.0,0.91998,5e-05,11.63638]
[1778363062044,35.4,80752.06,0.0,0.91985,5e-05,11.64994]
[1778363067944,35.4,80749.2,0.0,0.91971,5e-05,11.66534]
[1778363072979,35.4,80749.4,0.0,0.91975,5e-05,11.65965]
[1778363078015,35.39,80749.74,0.0,0.91978,5e-05,11.65649]
[1778363083050,35.39,80748.47,0.0,0.91972,5e-05,11.66286]
[1778363088084,35.39,80749.26,0.0,0.91977,5e-05,11.65741]
[1778363093119,35.39,80749.51,0.0,0.91979,5e-05,11.65514]
[1778363100168,35.39,80750.16,0.0,0.91984,5e-05,11.6503]
[1778363105203,35.39,80751.48,0.0,0.91991,5e-05,11.64199]
[1778363110239,35.39,80752.21,0.0,0.91996,5e-05,11.63716]
[1778363115275,35.38,80753.65,0.0,0.92004,5e-05,11.62829]
[1778363121315,35.38,80754.09,0.0,0.92007,5e-05,11.62515]
[1778363128364,35.38,80754.08,0.0,0.92008,5e-05,11.62446]
[1778363135416,35.38,80754.19,0.0,0.92011,5e-05,11.61961]
[1778363142609,35.38,80754.2,0.0,0.92012,5e-05,11.6188]
[1778363149513,35.38,80753.86,0.0,0.92011,5e-05,11.61994]
[1778363154546,35.38,80754.46,0.0,0.92015,5e-05,11.6159]
[1778363159581,35.38,80756.01,0.0,0.92023,5e-05,11.6064]
[1778363165625,35.38,80755.75,0.0,0.92023,5e-05,11.60727]
[1778363172819,35.37,80755.64,0.0,0.92023,5e-05,11.60716]
[1778363178715,35.37,80754.74,0.0,0.92018,5e-05,11.61167]
[1778363183753,35.37,80754.45,0.0,0.92017,5e-05,11.61276]
[1778363188790,35.37,80754.3,0.0,0.92017,5e-05,11.61303]
[1778363198860,35.37,80754.39,0.0,0.92021,5e-05,11.60786]
[1778363205908,35.37,80753.97,0.0,0.92019,5e-05,11.60943]
[1778363213105,35.37,80753.63,0.0,0.92018,5e-05,11.61052]
[1778363222021,35.37,80753.97,0.0,0.92021,5e-05,11.60746]
[1778363227056,35.36,80752.6,0.0,0.92014,5e-05,11.61471]
[1778363232091,35.36,80752.29,0.0,0.92013,5e-05,11.61582]
[1778363238132,35.36,80750.66,0.0,0.92005,5e-05,11.62437]
[1778363243315,35.36,80747.46,0.0,0.91989,5e-05,11.64195]
[1778363249210,35.36,80749.85,0.0,0.92002,5e-05,11.62732]
[1778363254245,35.36,80754.67,0.0,0.92031,5e-05,11.59565]
[1778363260287,35.36,80757.71,0.0,0.92047,5e-05,11.5778]
[1778363267339,35.36,80759.11,0.0,0.92055,5e-05,11.56941]
[1778363271366,35.36,80764.76,0.0,0.92085,5e-05,11.53686]
[1778363276401,35.36,80764.35,0.0,0.92083,5e-05,11.5392]
[1778363281436,35.36,80763.7,0.0,0.9208,5e-05,11.54289]
[1778363286471,35.36,80762.83,0.0,0.92075,5e-05,11.54781]
[1778363292512,35.36,80760.92,0.0,0.92065,5e-05,11.55865]
[1778363297548,35.36,80763.99,0.0,0.92082,5e-05,11.54083]
[1778363302583,35.36,80761.27,0.0,0.92067,5e-05,11.55641]
[1778363307617,35.36,80760.81,0.0,0.92065,5e-05,11.55891]
[1778363312798,35.36,80755.86,0.0,0.92041,5e-05,11.58374]
[1778363319702,35.36,80756.73,0.0,0.92046,5e-05,11.57832]
[1778363332797,35.35,80756.83,0.0,0.92047,5e-05,11.57709]
[1778363340854,35.35,80757.15,0.0,0.92049,5e-05,11.57486]
[1778363345887,35.35,80757.61,0.0,0.92052,5e-05,11.57196]
[1778363347902,35.35,80771.76,0.0,0.92127,5e-05,11.49062]
[1778363348914,35.35,80774.66,0.0,0.92143,5e-05,11.47409]
[1778363350923,35.35,80778.62,0.0,0.92164,5e-05,11.45081]
[1778363355958,35.35,80777.58,0.0,0.9216,5e-05,11.45537]
[1778363362000,35.35,80775.38,0.0,0.92148,5e-05,11.46839]
[1778363372073,35.35,80773.41,0.0,0.92138,5e-05,11.47752]
[1778363382146,35.35,80767.89,0.0,0.92108,5e-05,11.51027]
[1778363387183,35.36,80766.47,0.0,0.921,5e-05,11.5189]
[1778363392217,35.36,80764.3,0.0,0.92088,5e-05,11.53182]
[1778363398259,35.36,80762.94,0.0,0.9208,5e-05,11.54013]
[1778363403295,35.36,80763.94,0.0,0.92085,5e-05,11.5348]
[1778363410344,35.36,80765.93,0.0,0.92095,5e-05,11.52417]
[1778363411350,35.36,80772.3,0.0,0.92129,5e-05,11.48776]
[1778363412356,35.36,80776.37,0.0,0.9215,5e-05,11.46463]
[1778363417393,35.36,80777.47,0.0,0.92155,5e-05,11.45957]
[1778363422443,35.36,80780.41,0.0,0.9217,5e-05,11.44377]
[1778363427466,35.36,80782.69,0.0,0.92181,5e-05,11.43174]
[1778363432501,35.37,80781.43,0.0,0.92175,5e-05,11.43644]
[1778363434654,35.37,80774.97,0.0,0.92141,5e-05,11.47376]
[1778363435523,35.37,80774.97,0.0,0.92141,5e-05,11.47389]
[1778363440557,35.37,80771.14,0.0,0.9212,5e-05,11.49631]
[1778363445593,35.37,80773.02,0.0,0.92129,5e-05,11.48601]
[1778363451634,35.37,80775.24,0.0,0.92141,5e-05,11.47387]
[1778363456670,35.37,80771.12,0.0,0.92118,5e-05,11.49789]
[1778363462718,35.37,80769.08,0.0,0.92107,5e-05,11.5099]
[1778363467747,35.37,80767.66,0.0,0.921,5e-05,11.51822]
[1778363472783,35.37,80768.21,0.0,0.92102,5e-05,11.51509]
[1778363477819,35.37,80768.76,0.0,0.92105,5e-05,11.51185]
[1778363484001,35.37,80770.03,0.0,0.92112,5e-05,11.50438]
[1778363490909,35.37,80768.33,0.0,0.92104,5e-05,11.5138]
[1778363495944,35.37,80765.4,0.0,0.9209,5e-05,11.52689]
[1778363500979,35.37,80763.87,0.0,0.92082,5e-05,11.53543]
[1778363508028,35.37,80761.5,0.0,0.9207,5e-05,11.5487]
[1778363513063,35.37,80759.14,0.0,0.92058,5e-05,11.562]
[1778363519106,35.37,80757.53,0.0,0.92049,5e-05,11.57087]
[1778363524142,35.37,80757.23,0.0,0.92048,5e-05,11.5723]
[1778363529176,35.37,80756.26,0.0,0.92043,5e-05,11.57757]
[1778363535217,35.37,80755.53,0.0,0.9204,5e-05,11.5814]
[1778363540253,35.37,80755.63,0.0,0.9204,5e-05,11.58057]
[1778363545431,35.36,80755.06,0.0,0.92038,5e-05,11.58359]
[1778363551473,35.36,80755.03,0.0,0.9204,5e-05,11.57995]
[1778363557372,35.36,80756.01,0.0,0.92045,5e-05,11.57406]
[1778363562550,35.36,80755.99,0.0,0.92045,5e-05,11.57395]
[1778363572620,35.36,80755.72,0.0,0.92044,5e-05,11.5751]
[1778363578523,35.36,80756.99,0.0,0.92051,5e-05,11.56761]
[1778363585572,35.36,80757.07,0.0,0.92052,5e-05,11.56697]
[1778363591614,35.36,80755.97,0.0,0.92046,5e-05,11.57309]
[1778363597659,35.36,80757.85,0.0,0.92056,5e-05,11.56212]
[1778363602831,35.36,80757.75,0.0,0.92056,5e-05,11.56261]
[1778363612901,35.36,80756.77,0.0,0.92053,5e-05,11.56458]
[1778363620822,35.36,80758.24,0.0,0.92061,5e-05,11.55601]
[1778363628877,35.36,80757.95,0.0,0.92059,5e-05,11.5576]
[1778363633913,35.36,80757.6,0.0,0.92058,5e-05,11.55956]
[1778363640964,35.36,80757.96,0.0,0.9206,5e-05,11.55742]
[1778363643114,35.36,80782.58,0.0,0.9219,5e-05,11.41633]
[1778363644998,35.36,80794.26,0.0,0.92252,5e-05,11.34992]
[1778363646004,35.36,80796.88,0.0,0.92265,5e-05,11.33531]
[1778363651039,35.36,80797.55,0.0,0.92269,5e-05,11.331]
[1778363656075,35.36,80797.59,0.0,0.92269,5e-05,11.33108]
[1778363661109,35.36,80799.42,0.0,0.92278,5e-05,11.32184]
[1778363663256,35.36,80803.07,0.0,0.92297,5e-05,11.30097]
[1778363669165,35.36,80804.45,0.0,0.92304,5e-05,11.29284]
[1778363674200,35.36,80807.64,0.0,0.92322,5e-05,11.27266]
[1778363679235,35.37,80807.82,0.0,0.92321,5e-05,11.27348]
[1778363684273,35.37,80807.91,0.0,0.9232,5e-05,11.27475]
[1778363687294,35.37,80802.34,0.0,0.9229,5e-05,11.30741]
[1778363693466,35.37,80801.62,0.0,0.92284,5e-05,11.3133]
[1778363700385,35.38,80800.09,0.0,0.92275,5e-05,11.3241]
[1778363705420,35.38,80795.33,0.0,0.92248,5e-05,11.35259]
[1778363710455,35.38,80792.27,0.0,0.92231,5e-05,11.37119]
[1778363715491,35.38,80791.51,0.0,0.92226,5e-05,11.37651]
[1778363720525,35.39,80787.5,0.0,0.92204,5e-05,11.40024]
[1778363725563,35.39,80781.15,0.0,0.9217,5e-05,11.43728]
[1778363733746,35.39,80777.07,0.0,0.9215,5e-05,11.4583]
[1778363739660,35.39,80773.97,0.0,0.92133,5e-05,11.47674]
[1778363744693,35.39,80771.74,0.0,0.9212,5e-05,11.49008]
[1778363750735,35.39,80768.86,0.0,0.92104,5e-05,11.50722]
[1778363755770,35.39,80767.15,0.0,0.92095,5e-05,11.51752]
[1778363761821,35.39,80767.38,0.0,0.92096,5e-05,11.51671]
[1778363769877,35.39,80770.28,0.0,0.9211,5e-05,11.50072]
[1778363776926,35.39,80774.37,0.0,0.92132,5e-05,11.47784]
[1778363782083,35.4,80775.6,0.0,0.92138,5e-05,11.4712]
[1778363788003,35.4,80778.38,0.0,0.92152,5e-05,11.45578]
[1778363793038,35.4,80779.07,0.0,0.92157,5e-05,11.44881]
[1778363800089,35.4,80780.81,0.0,0.92166,5e-05,11.43948]
[1778363807137,35.4,80782.11,0.0,0.92172,5e-05,11.43268]
[1778363812293,35.4,80782.91,0.0,0.92176,5e-05,11.42855]
[1778363818213,35.4,80782.73,0.0,0.92175,5e-05,11.4301]
[1778363823249,35.4,80783.24,0.0,0.92177,5e-05,11.42761]
[1778363828284,35.4,80783.96,0.0,0.92181,5e-05,11.42393]
[1778363830298,35.4,80792.22,0.0,0.92224,5e-05,11.37701]
[1778363831305,35.4,80794.27,0.0,0.92235,5e-05,11.3655]
[1778363836341,35.4,80792.73,0.0,0.92226,5e-05,11.3753]
[1778363840368,35.4,80799.95,0.0,0.92263,5e-05,11.33462]
[1778363841376,35.4,80805.5,0.0,0.92292,5e-05,11.30296]
[1778363848437,35.4,80808.11,0.0,0.92306,5e-05,11.28761]
[1778363850442,35.4,80802.43,0.0,0.92277,5e-05,11.3197]
[1778363852456,35.4,80800.21,0.0,0.92267,5e-05,11.32863]
[1778363857492,35.4,80798.3,0.0,0.92258,5e-05,11.33884]
[1778363862526,35.4,80798.55,0.0,0.9226,5e-05,11.33676]
[1778363867560,35.4,80795.5,0.0,0.92244,5e-05,11.35386]
[1778363872596,35.4,80795.38,0.0,0.92242,5e-05,11.35587]
[1778363879646,35.41,80795.7,0.0,0.92242,5e-05,11.35585]
[1778363886695,35.41,80796.49,0.0,0.92245,5e-05,11.35312]
[1778363891852,35.41,80797.6,0.0,0.92249,5e-05,11.34826]
[1778363897772,35.41,80798.33,0.0,0.92252,5e-05,11.34533]
[1778363902807,35.41,80799.1,0.0,0.92255,5e-05,11.34219]
[1778363910862,35.42,80799.49,0.0,0.92255,5e-05,11.34219]
[1778363915897,35.42,80798.98,0.0,0.92253,5e-05,11.34288]
[1778363922063,35.42,80799.2,0.0,0.92253,5e-05,11.34305]
[1778363927981,35.42,80801.32,0.0,0.92263,5e-05,11.33246]
[1778363933018,35.43,80800.17,0.0,0.92256,5e-05,11.34023]
[1778363934025,35.43,80788.9,0.0,0.92197,5e-05,11.40452]
[1778363936039,35.43,80782.7,0.0,0.92164,5e-05,11.44011]
[1778363938053,35.43,80795.97,0.0,0.92233,5e-05,11.36479]
[1778363939060,35.43,80801.51,0.0,0.92262,5e-05,11.33355]
[1778363942204,35.43,80794.0,0.0,0.92222,5e-05,11.37702]
[1778363943090,35.43,80794.0,0.0,0.92222,5e-05,11.3772]
[1778363944097,35.43,80785.08,0.0,0.92175,5e-05,11.42813]
[1778363949134,35.43,80787.98,0.0,0.9219,5e-05,11.41218]
[1778363956184,35.43,80784.33,0.0,0.9217,5e-05,11.43379]
[1778363962346,35.43,80784.75,0.0,0.92171,5e-05,11.43203]
[1778363968268,35.43,80782.3,0.0,0.92158,5e-05,11.44659]
[1778363972416,35.43,80776.08,0.0,0.92127,5e-05,11.47889]
[1778363980352,35.43,80774.75,0.0,0.92119,5e-05,11.48673]
[1778363986393,35.43,80771.21,0.0,0.92101,5e-05,11.50707]
[1778363994570,35.43,80768.45,0.0,0.92086,5e-05,11.52293]
[1778364000492,35.43,80765.48,0.0,0.9207,5e-05,11.53995]
[1778364003513,35.43,80773.31,0.0,0.92112,5e-05,11.49509]
[1778364004640,35.43,80776.61,0.0,0.92129,5e-05,11.4763]
[1778364012576,35.44,80779.55,0.0,0.92144,5e-05,11.46042]
[1778364018619,35.44,80780.75,0.0,0.9215,5e-05,11.45432]
[1778364024779,35.44,80781.47,0.0,0.92153,5e-05,11.45093]
[1778364030706,35.44,80782.66,0.0,0.92158,5e-05,11.44483]
[1778364036746,35.44,80784.53,0.0,0.9217,5e-05,11.4314]
[1778364041780,35.44,80784.7,0.0,0.9217,5e-05,11.43103]
[1778364048832,35.44,80785.33,0.0,0.92173,5e-05,11.42824]
[1778364054992,35.44,80785.76,0.0,0.92174,5e-05,11.42646]
[1778364062929,35.44,80785.55,0.0,0.92172,5e-05,11.42853]
[1778364069977,35.45,80785.84,0.0,0.92173,5e-05,11.42771]
[1778364075138,35.45,80786.21,0.0,0.92175,5e-05,11.42611]
[1778364082061,35.45,80786.44,0.0,0.92175,5e-05,11.42553]
[1778364087098,35.45,80787.19,0.0,0.92179,5e-05,11.42178]
[1778364092131,35.45,80787.26,0.0,0.92181,5e-05,11.41849]
[1778364098173,35.45,80786.62,0.0,0.92177,5e-05,11.42278]
[1778364103208,35.45,80780.45,0.0,0.92144,5e-05,11.45847]
[1778364105348,35.45,80774.24,0.0,0.92111,5e-05,11.49402]
[1778364109250,35.45,80769.14,0.0,0.92084,5e-05,11.52326]
[1778364112271,35.45,80763.79,0.0,0.92055,5e-05,11.55383]
[1778364117306,35.45,80767.33,0.0,0.92074,5e-05,11.53331]
[1778364122341,35.45,80768.56,0.0,0.92081,5e-05,11.52627]
[1778364127376,35.45,80770.48,0.0,0.92091,5e-05,11.51555]
[1778364132413,35.45,80767.87,0.0,0.92077,5e-05,11.5308]
[1778364135434,35.45,80762.33,0.0,0.92047,5e-05,11.56266]
[1778364140470,35.45,80761.93,0.0,0.92045,5e-05,11.56498]
[1778364145634,35.45,80766.04,0.0,0.92067,5e-05,11.5415]
[1778364151552,35.45,80766.1,0.0,0.92069,5e-05,11.53809]
[1778364156586,35.45,80764.06,0.0,0.92057,5e-05,11.55011]
[1778364161746,35.45,80764.33,0.0,0.92059,5e-05,11.54887]
[1778364167667,35.45,80761.0,0.0,0.92041,5e-05,11.56829]
[1778364170687,35.45,80755.93,0.0,0.92013,5e-05,11.59746]
[1778364175720,35.45,80754.92,0.0,0.92008,5e-05,11.60319]
[1778364178741,35.45,80761.01,0.0,0.92041,5e-05,11.56811]
[1778364179750,35.45,80761.99,0.0,0.92046,5e-05,11.56251]
[1778364184783,35.45,80762.4,0.0,0.92048,5e-05,11.56035]
[1778364192967,35.46,80762.9,0.0,0.9205,5e-05,11.5579]
[1778364198882,35.46,80753.67,0.0,0.92001,5e-05,11.61116]
[1778364199889,35.46,80753.27,0.0,0.91998,5e-05,11.61343]
[1778364201903,35.46,80745.73,0.0,0.91958,5e-05,11.65673]
[1778364202910,35.46,80743.44,0.0,0.91946,5e-05,11.66981]
[1778364207945,35.45,80742.89,0.0,0.91943,5e-05,11.67227]
[1778364213113,35.45,80744.89,0.0,0.91957,5e-05,11.65656]
[1778364218016,35.45,80750.11,0.0,0.91986,5e-05,11.62589]
[1778364223183,35.45,80751.74,0.0,0.91995,5e-05,11.61595]
[1778364230101,35.45,80753.61,0.0,0.92005,5e-05,11.60462]
[1778364235135,35.45,80749.67,0.0,0.91985,5e-05,11.62666]
[1778364240171,35.45,80750.44,0.0,0.9199,5e-05,11.62152]
[1778364245207,35.45,80751.3,0.0,0.91995,5e-05,11.61573]
[1778364252254,35.45,80751.31,0.0,0.91996,5e-05,11.61475]
[1778364258296,35.44,80751.53,0.0,0.91998,5e-05,11.61267]
[1778364263463,35.44,80751.86,0.0,0.92,5e-05,11.6101]
[1778364269373,35.44,80757.42,0.0,0.92031,5e-05,11.57661]
[1778364274407,35.44,80757.84,0.0,0.92037,5e-05,11.56931]
[1778364279445,35.44,80758.2,0.0,0.9204,5e-05,11.56586]
[1778364284480,35.43,80754.97,0.0,0.92024,5e-05,11.58299]
[1778364289515,35.43,80755.42,0.0,0.92028,5e-05,11.57892]
[1778364294550,35.43,80755.87,0.0,0.92032,5e-05,11.57488]
[1778364297571,35.43,80760.95,0.0,0.9206,5e-05,11.54492]
[1778364302606,35.43,80759.38,0.0,0.92052,5e-05,11.55277]
[1778364306634,35.43,80758.06,0.0,0.92046,5e-05,11.55951]
[1778364311669,35.42,80757.16,0.0,0.92041,5e-05,11.56439]
[1778364316704,35.42,80757.29,0.0,0.92042,5e-05,11.56336]
[1778364323890,35.42,80757.14,0.0,0.92042,5e-05,11.56379]
[1778364329796,35.42,80757.59,0.0,0.92045,5e-05,11.56078]
[1778364333961,35.42,80762.62,0.0,0.92074,5e-05,11.5283]
[1778364340874,35.42,80762.44,0.0,0.92073,5e-05,11.5292]
[1778364348929,35.42,80761.33,0.0,0.92067,5e-05,11.53533]
[1778364354103,35.42,80760.32,0.0,0.92062,5e-05,11.54095]
[1778364363036,35.42,80760.08,0.0,0.92061,5e-05,11.54195]
[1778364368070,35.42,80764.53,0.0,0.92085,5e-05,11.51633]
[1778364373107,35.42,80757.78,0.0,0.9205,5e-05,11.5535]
[1778364376128,35.42,80753.47,0.0,0.92028,5e-05,11.5769]
[1778364382171,35.42,80752.95,0.0,0.92026,5e-05,11.57937]
[1778364388213,35.41,80752.92,0.0,0.92026,5e-05,11.57902]
[1778364394390,35.41,80752.01,0.0,0.92024,5e-05,11.58021]
[1778364401305,35.41,80751.53,0.0,0.92022,5e-05,11.5824]
[1778364407346,35.41,80753.35,0.0,0.92032,5e-05,11.57143]
[1778364410370,35.41,80759.19,0.0,0.92064,5e-05,11.53772]
[1778364415402,35.41,80760.83,0.0,0.92073,5e-05,11.52828]
[1778364420438,35.41,80762.19,0.0,0.9208,5e-05,11.52055]
[1778364425473,35.41,80761.31,0.0,0.92075,5e-05,11.52566]
[1778364430508,35.41,80761.03,0.0,0.92073,5e-05,11.52733]
[1778364437557,35.41,80760.51,0.0,0.92071,5e-05,11.53037]
[1778364442592,35.41,80756.19,0.0,0.92048,5e-05,11.55514]
[1778364448635,35.41,80751.81,0.0,0.92024,5e-05,11.58001]
[1778364453670,35.41,80751.09,0.0,0.92023,5e-05,11.58046]
[1778364458705,35.41,80750.14,0.0,0.92018,5e-05,11.58571]
[1778364463740,35.41,80748.9,0.0,0.92011,5e-05,11.59262]
[1778364471797,35.41,80746.46,0.0,0.91999,5e-05,11.60627]
[1778364477839,35.41,80746.3,0.0,0.91998,5e-05,11.60688]
[1778364485024,35.41,80747.06,0.0,0.92002,5e-05,11.60216]
[1778364490930,35.41,80746.82,0.0,0.92001,5e-05,11.60331]
[1778364495965,35.41,80744.59,0.0,0.9199,5e-05,11.61583]
[1778364501003,35.41,80744.19,0.0,0.91988,5e-05,11.61767]
[1778364507044,35.41,80746.47,0.0,0.92001,5e-05,11.604]
[1778364513085,35.41,80746.93,0.0,0.92006,5e-05,11.59737]
[1778364518120,35.4,80746.91,0.0,0.92006,5e-05,11.59705]
[1778364524163,35.4,80747.9,0.0,0.92012,5e-05,11.59076]
[1778364529199,35.4,80748.52,0.0,0.92016,5e-05,11.5867]
[1778364532219,35.4,80743.35,0.0,0.91988,5e-05,11.61608]
[1778364537254,35.4,80743.97,0.0,0.91992,5e-05,11.6118]
[1778364542289,35.4,80742.81,0.0,0.91987,5e-05,11.61777]
[1778364551489,35.4,80740.2,0.0,0.91974,5e-05,11.63135]
[1778364554373,35.4,80738.13,0.0,0.91963,5e-05,11.64273]
[1778364559409,35.4,80737.59,0.0,0.91961,5e-05,11.64478]
[1778364561561,35.39,80749.96,0.0,0.92028,5e-05,11.57298]
[1778364567466,35.39,80748.85,0.0,0.92023,5e-05,11.57887]
[1778364572501,35.39,80749.74,0.0,0.9203,5e-05,11.56988]
[1778364577537,35.39,80746.13,0.0,0.92011,5e-05,11.59012]
[1778364585594,35.39,80745.27,0.0,0.92007,5e-05,11.59433]
[1778364591771,35.39,80744.59,0.0,0.92004,5e-05,11.59768]
[1778364600700,35.39,80743.84,0.0,0.92001,5e-05,11.60114]
[1778364611911,35.39,80743.47,0.0,0.92,5e-05,11.60231]
[1778364620841,35.39,80743.04,0.0,0.91998,5e-05,11.60405]
[1778364629905,35.39,80743.33,0.0,0.92,5e-05,11.6017]
[1778364634939,35.38,80742.94,0.0,0.92001,5e-05,11.60011]
[1778364639974,35.38,80742.44,0.0,0.91998,5e-05,11.60263]
[1778364647023,35.38,80743.3,0.0,0.92003,5e-05,11.59726]
[1778364652192,35.38,80743.25,0.0,0.92003,5e-05,11.5973]
[1778364658100,35.38,80746.53,0.0,0.92021,5e-05,11.57813]
[1778364663134,35.38,80748.28,0.0,0.92031,5e-05,11.56786]
[1778364672333,35.38,80749.39,0.0,0.92037,5e-05,11.5612]
[1778364679246,35.38,80752.54,0.0,0.92054,5e-05,11.54295]
[1778364685289,35.38,80753.29,0.0,0.92058,5e-05,11.53855]
[1778364692338,35.38,80753.82,0.0,0.92063,5e-05,11.53194]
[1778364698380,35.38,80754.39,0.0,0.92066,5e-05,11.52858]
[1778364701406,35.38,80759.6,0.0,0.92094,5e-05,11.49863]
[1778364703415,35.38,80763.55,0.0,0.92115,5e-05,11.47608]
[1778364709458,35.38,80765.7,0.0,0.92126,5e-05,11.46427]
[1778364714494,35.38,80764.29,0.0,0.92118,5e-05,11.47285]
[1778364719528,35.38,80764.88,0.0,0.92121,5e-05,11.46997]
[1778364724563,35.38,80760.07,0.0,0.92095,5e-05,11.49813]
[1778364730613,35.39,80759.57,0.0,0.92091,5e-05,11.50154]
[1778364732754,35.39,80750.2,0.0,0.92041,5e-05,11.55551]
[1778364738662,35.39,80750.18,0.0,0.92041,5e-05,11.55557]
[1778364744704,35.39,80751.53,0.0,0.92048,5e-05,11.54775]
[1778364752894,35.39,80753.46,0.0,0.92061,5e-05,11.53319]
[1778364759808,35.39,80750.93,0.0,0.92047,5e-05,11.54761]
[1778364764843,35.38,80750.98,0.0,0.92048,5e-05,11.54714]
[1778364770885,35.38,80751.56,0.0,0.92051,5e-05,11.54353]
[1778364777934,35.38,80751.73,0.0,0.92052,5e-05,11.54219]
[1778364783104,35.38,80753.15,0.0,0.9206,5e-05,11.53378]
[1778364791026,35.38,80754.03,0.0,0.92065,5e-05,11.52837]
[1778364796063,35.38,80755.43,0.0,0.92073,5e-05,11.52013]
[1778364802105,35.38,80755.62,0.0,0.92074,5e-05,11.51883]
[1778364803245,35.38,80749.8,0.0,0.92043,5e-05,11.55223]
[1778364805129,35.38,80748.3,0.0,0.92035,5e-05,11.56073]
[1778364810161,35.38,80748.65,0.0,0.92037,5e-05,11.55824]
[1778364815197,35.38,80750.0,0.0,0.92047,5e-05,11.54657]
[1778364822244,35.38,80749.86,0.0,0.92047,5e-05,11.54683]
[1778364823387,35.38,80756.19,0.0,0.92081,5e-05,11.51039]
[1778364825266,35.38,80755.95,0.0,0.9208,5e-05,11.51171]
[1778364830301,35.38,80756.51,0.0,0.92083,5e-05,11.50837]
[1778364836343,35.38,80757.22,0.0,0.92087,5e-05,11.50417]
[1778364841378,35.38,80757.22,0.0,0.92087,5e-05,11.50409]
[1778364850442,35.38,80756.81,0.0,0.92085,5e-05,11.50629]
[1778364858503,35.38,80757.08,0.0,0.92086,5e-05,11.50461]
[1778364860512,35.38,80762.11,0.0,0.92113,5e-05,11.47574]
[1778364863534,35.38,80764.28,0.0,0.92124,5e-05,11.46345]
[1778364868573,35.38,80765.25,0.0,0.92129,5e-05,11.45816]
[1778364873606,35.38,80765.61,0.0,0.92133,5e-05,11.45302]
[1778364878638,35.38,80764.91,0.0,0.92129,5e-05,11.45741]
[1778364883809,35.38,80763.51,0.0,0.92121,5e-05,11.4658]
[1778364892736,35.38,80761.91,0.0,0.92112,5e-05,11.47548]
[1778364902806,35.38,80762.28,0.0,0.92114,5e-05,11.47393]
[1778364908848,35.38,80759.42,0.0,0.92098,5e-05,11.4906]
[1778364914020,35.38,80759.36,0.0,0.92098,5e-05,11.49115]
[1778364920938,35.38,80759.9,0.0,0.921,5e-05,11.48837]
[1778364925967,35.38,80763.96,0.0,0.92122,5e-05,11.46541]
[1778364931002,35.38,80764.52,0.0,0.92126,5e-05,11.45922]
[1778364942080,35.39,80759.95,0.0,0.92101,5e-05,11.4865]
[1778364951143,35.39,80756.05,0.0,0.92079,5e-05,11.50966]
[1778364956176,35.39,80755.03,0.0,0.92073,5e-05,11.51595]
[1778364961212,35.39,80753.61,0.0,0.92066,5e-05,11.52441]
[1778364963228,35.39,80760.95,0.0,0.92105,5e-05,11.48252]
[1778364969270,35.39,80759.8,0.0,0.92098,5e-05,11.48994]
[1778364974442,35.39,80755.62,0.0,0.92075,5e-05,11.51457]
[1778364980350,35.39,80755.56,0.0,0.92074,5e-05,11.5156]
[1778364987400,35.39,80756.73,0.0,0.92079,5e-05,11.50963]
[1778364992435,35.39,80757.12,0.0,0.92083,5e-05,11.50449]
[1778364999484,35.4,80757.39,0.0,0.92084,5e-05,11.50369]
[1778365004655,35.4,80757.92,0.0,0.92086,5e-05,11.50118]
[1778365013582,35.4,80757.82,0.0,0.92085,5e-05,11.50267]
[1778365019624,35.4,80757.4,0.0,0.92082,5e-05,11.50563]
[1778365024795,35.4,80758.64,0.0,0.92088,5e-05,11.49897]
[1778365031710,35.4,80758.76,0.0,0.92088,5e-05,11.49894]
[1778365036743,35.4,80757.37,0.0,0.9208,5e-05,11.50736]
[1778365041778,35.4,80757.81,0.0,0.92082,5e-05,11.50524]
[1778365047820,35.4,80759.01,0.0,0.92088,5e-05,11.49886]
[1778365049834,35.4,80764.38,0.0,0.92117,5e-05,11.46827]
[1778365050841,35.4,80765.0,0.0,0.9212,5e-05,11.46486]
[1778365061916,35.41,80764.13,0.0,0.92116,5e-05,11.46793]
[1778365067962,35.41,80762.34,0.0,0.92106,5e-05,11.47895]
[1778365072995,35.41,80763.43,0.0,0.92111,5e-05,11.47338]
[1778365078032,35.41,80762.81,0.0,0.92107,5e-05,11.47765]
[1778365083067,35.41,80762.33,0.0,0.92104,5e-05,11.48112]
[1778365088109,35.41,80766.45,0.0,0.92125,5e-05,11.45846]
[1778365093144,35.41,80766.37,0.0,0.92125,5e-05,11.45818]
[1778365098179,35.41,80768.88,0.0,0.92139,5e-05,11.44315]
[1778365104221,35.41,80770.64,0.0,0.92149,5e-05,11.43299]
[1778365109256,35.41,80773.66,0.0,0.92164,5e-05,11.41673]
[1778365114291,35.41,80774.97,0.0,0.92172,5e-05,11.40673]
[1778365123354,35.42,80776.52,0.0,0.92179,5e-05,11.39954]
[1778365129396,35.42,80779.23,0.0,0.92192,5e-05,11.3851]
[1778365134430,35.42,80779.75,0.0,0.92194,5e-05,11.38297]
[1778365141480,35.42,80781.87,0.0,0.92204,5e-05,11.37204]
[1778365146515,35.42,80781.96,0.0,0.92204,5e-05,11.37231]
[1778365151551,35.42,80775.34,0.0,0.92168,5e-05,11.4108]
[1778365152558,35.42,80772.75,0.0,0.92154,5e-05,11.42567]
[1778365157722,35.42,80769.13,0.0,0.92135,5e-05,11.4466]
[1778365163634,35.42,80770.31,0.0,0.92141,5e-05,11.44015]
[1778365168669,35.42,80768.43,0.0,0.92131,5e-05,11.4513]
[1778365174712,35.42,80767.67,0.0,0.92128,5e-05,11.45267]
[1778365179746,35.43,80766.09,0.0,0.92119,5e-05,11.46216]
[1778365184781,35.43,80765.27,0.0,0.92115,5e-05,11.46731]
[1778365191830,35.43,80763.04,0.0,0.92102,5e-05,11.48066]
[1778365197872,35.43,80759.62,0.0,0.92084,5e-05,11.50066]
[1778365203915,35.43,80759.25,0.0,0.92081,5e-05,11.50316]
[1778365209956,35.43,80759.03,0.0,0.9208,5e-05,11.50474]
[1778365218144,35.43,80758.19,0.0,0.92075,5e-05,11.50987]
[1778365224052,35.43,80758.19,0.0,0.92075,5e-05,11.51008]
[1778365230097,35.43,80758.06,0.0,0.92074,5e-05,11.51108]
[1778365236139,35.43,80761.65,0.0,0.92095,5e-05,11.48751]
[1778365244195,35.43,80761.72,0.0,0.92094,5e-05,11.48787]
[1778365253261,35.43,80757.61,0.0,0.92072,5e-05,11.5121]
[1778365258424,35.43,80757.69,0.0,0.92072,5e-05,11.51196]
[1778365264337,35.43,80757.69,0.0,0.92072,5e-05,11.51235]
[1778365274405,35.44,80757.72,0.0,0.92071,5e-05,11.51284]
[1778365282460,35.44,80758.17,0.0,0.92073,5e-05,11.51083]
[1778365287496,35.44,80759.04,0.0,0.92077,5e-05,11.50623]
[1778365292531,35.44,80758.47,0.0,0.92076,5e-05,11.50644]
[1778365299714,35.44,80758.75,0.0,0.92077,5e-05,11.50543]
[1778365309784,35.44,80758.46,0.0,0.92075,5e-05,11.50791]
[1778365317706,35.44,80758.0,0.0,0.92072,5e-05,11.51117]
[1778365322741,35.44,80749.61,0.0,0.92027,5e-05,11.5596]
[1778365323750,35.44,80748.17,0.0,0.92019,5e-05,11.56787]
[1778365327777,35.44,80743.9,0.0,0.91996,5e-05,11.59224]
[1778365334825,35.44,80745.9,0.0,0.92007,5e-05,11.58031]
[1778365339998,35.44,80747.67,0.0,0.92017,5e-05,11.56983]
[1778365345901,35.44,80748.89,0.0,0.92024,5e-05,11.56246]
[1778365350937,35.44,80750.15,0.0,0.92031,5e-05,11.55495]
[1778365355972,35.44,80750.88,0.0,0.92037,5e-05,11.54705]
[1778365361007,35.44,80751.82,0.0,0.92042,5e-05,11.54143]
[1778365362014,35.44,80758.75,0.0,0.92079,5e-05,11.50165]
[1778365364029,35.44,80760.66,0.0,0.9209,5e-05,11.49075]
[1778365369063,35.44,80760.84,0.0,0.9209,5e-05,11.48989]
[1778365378127,35.44,80759.71,0.0,0.92085,5e-05,11.4958]
[1778365383162,35.44,80759.39,0.0,0.92083,5e-05,11.49778]
[1778365389205,35.44,80758.73,0.0,0.92079,5e-05,11.50172]
[1778365394239,35.44,80757.92,0.0,0.92075,5e-05,11.50645]
[1778365399274,35.44,80758.12,0.0,0.92076,5e-05,11.50538]
[1778365410488,35.44,80756.99,0.0,0.9207,5e-05,11.51197]
[1778365420558,35.44,80757.29,0.0,0.92073,5e-05,11.50692]
[1778365430628,35.44,80757.98,0.0,0.92077,5e-05,11.50313]
[1778365437545,35.44,80757.8,0.0,0.92076,5e-05,11.50428]
[1778365439558,35.44,80764.33,0.0,0.92111,5e-05,11.46697]
[1778365444594,35.44,80764.29,0.0,0.9211,5e-05,11.46755]
[1778365449628,35.44,80764.52,0.0,0.92111,5e-05,11.46663]
[1778365454664,35.44,80764.09,0.0,0.92108,5e-05,11.46948]
[1778365459699,35.44,80759.82,0.0,0.92085,5e-05,11.49421]
[1778365464734,35.44,80758.52,0.0,0.92078,5e-05,11.5018]
[1778365469770,35.44,80758.29,0.0,0.92077,5e-05,11.50327]
[1778365474808,35.44,80758.29,0.0,0.92079,5e-05,11.49995]
[1778365479843,35.44,80758.23,0.0,0.92078,5e-05,11.50044]
[1778365484878,35.44,80757.81,0.0,0.92076,5e-05,11.50301]
[1778365491050,35.44,80759.07,0.0,0.92082,5e-05,11.49602]
[1778365497970,35.44,80758.74,0.0,0.9208,5e-05,11.49817]
[1778365503008,35.44,80758.86,0.0,0.92081,5e-05,11.49768]
[1778365508042,35.44,80759.11,0.0,0.92082,5e-05,11.49645]
[1778365514084,35.44,80758.94,0.0,0.92081,5e-05,11.49767]
[1778365520126,35.44,80757.52,0.0,0.92073,5e-05,11.50598]
[1778365525161,35.44,80757.5,0.0,0.92073,5e-05,11.50624]
[1778365531332,35.45,80757.95,0.0,0.92077,5e-05,11.50038]
[1778365540266,35.44,80757.11,0.0,0.92073,5e-05,11.50476]
[1778365548322,35.44,80758.27,0.0,0.9208,5e-05,11.49721]
[1778365554366,35.44,80758.3,0.0,0.92081,5e-05,11.49624]
[1778365557386,35.44,80763.78,0.0,0.92111,5e-05,11.46439]
[1778365562422,35.44,80762.9,0.0,0.92107,5e-05,11.46885]
[1778365570478,35.44,80763.09,0.0,0.92108,5e-05,11.46729]
[1778365577527,35.44,80760.93,0.0,0.92097,5e-05,11.47886]
[1778365583569,35.44,80760.99,0.0,0.92098,5e-05,11.47783]
[1778365591752,35.44,80761.32,0.0,0.92102,5e-05,11.472]
[1778365597667,35.44,80759.59,0.0,0.92093,5e-05,11.48257]
[1778365602703,35.44,80759.19,0.0,0.9209,5e-05,11.48538]
[1778365607737,35.44,80759.68,0.0,0.92092,5e-05,11.4831]
[1778365614787,35.44,80759.42,0.0,0.9209,5e-05,11.48526]
[1778365619821,35.44,80757.33,0.0,0.92079,5e-05,11.49756]
[1778365624856,35.44,80757.2,0.0,0.92078,5e-05,11.4986]
[1778365629891,35.44,80757.06,0.0,0.92077,5e-05,11.49968]
[1778365634927,35.44,80756.62,0.0,0.92074,5e-05,11.50244]
[1778365639961,35.44,80754.61,0.0,0.92064,5e-05,11.51349]
[1778365650031,35.44,80755.09,0.0,0.92068,5e-05,11.50894]
[1778365656073,35.44,80753.32,0.0,0.92062,5e-05,11.51455]
[1778365662243,35.44,80753.14,0.0,0.92061,5e-05,11.51512]
[1778365668157,35.44,80752.97,0.0,0.9206,5e-05,11.51623]
[1778365673192,35.44,80753.23,0.0,0.92061,5e-05,11.51484]
[1778365679233,35.44,80753.64,0.0,0.92063,5e-05,11.51261]
[1778365684269,35.44,80759.69,0.0,0.92096,5e-05,11.47811]
[1778365689304,35.44,80759.81,0.0,0.92096,5e-05,11.47786]
[1778365695347,35.44,80758.73,0.0,0.9209,5e-05,11.48457]
[1778365700382,35.44,80758.24,0.0,0.92087,5e-05,11.48782]
[1778365705417,35.44,80759.06,0.0,0.92091,5e-05,11.48361]
[1778365710452,35.44,80758.98,0.0,0.9209,5e-05,11.4846]
[1778365718508,35.44,80758.67,0.0,0.92089,5e-05,11.48379]
[1778365725557,35.44,80758.96,0.0,0.9209,5e-05,11.48296]
[1778365730593,35.44,80758.76,0.0,0.92088,5e-05,11.4847]
[1778365736634,35.45,80758.08,0.0,0.92084,5e-05,11.4893]
[1778365741670,35.45,80756.77,0.0,0.92077,5e-05,11.49736]
[1778365746703,35.45,80758.55,0.0,0.92086,5e-05,11.48763]
[1778365752877,35.45,80758.02,0.0,0.92082,5e-05,11.49135]
[1778365758791,35.45,80757.92,0.0,0.92081,5e-05,11.49251]
[1778365764830,35.45,80758.05,0.0,0.92081,5e-05,11.49237]
[1778365769867,35.45,80758.14,0.0,0.92081,5e-05,11.49238]
[1778365775038,35.45,80759.31,0.0,0.92089,5e-05,11.48277]
[1778365784970,35.45,80759.31,0.0,0.92088,5e-05,11.484]
[1778365791013,35.45,80758.19,0.0,0.92081,5e-05,11.4911]
[1778365796180,35.46,80752.08,0.0,0.92048,5e-05,11.52654]
[1778365799069,35.46,80744.88,0.0,0.9201,5e-05,11.56796]
[1778365800079,35.46,80733.64,0.0,0.91949,5e-05,11.63253]
[1778365802090,35.45,80727.3,0.0,0.91915,5e-05,11.66887]
[1778365803096,35.45,80727.3,0.0,0.91915,5e-05,11.6687]
[1778365808133,35.45,80728.66,0.0,0.91923,5e-05,11.66002]
[1778365813170,35.45,80732.19,0.0,0.91943,5e-05,11.63882]
[1778365818203,35.45,80728.19,0.0,0.91922,5e-05,11.66089]
[1778365824245,35.45,80732.3,0.0,0.91946,5e-05,11.63602]
[1778365835327,35.45,80734.09,0.0,0.91959,5e-05,11.62031]
[1778365836466,35.45,80739.1,0.0,0.91986,5e-05,11.5913]
[1778365842379,35.44,80741.12,0.0,0.91998,5e-05,11.57876]
[1778365845405,35.44,80727.76,0.0,0.91926,5e-05,11.6552]
[1778365846537,35.44,80703.68,0.0,0.91796,5e-05,11.79379]
[1778365848423,35.44,80702.9,0.0,0.91792,5e-05,11.79781]
[1778365853457,35.44,80699.45,0.0,0.91775,6e-05,11.81537]
[1778365861514,35.43,80696.54,0.0,0.91763,6e-05,11.8283]
[1778365866549,35.43,80702.64,0.0,0.91799,5e-05,11.79046]
[1778365870578,35.42,80708.02,0.0,0.9183,5e-05,11.75754]
[1778365875613,35.42,80711.89,0.0,0.91853,5e-05,11.73301]
[1778365880647,35.42,80718.24,0.0,0.91889,5e-05,11.69413]
[1778365885683,35.41,80720.3,0.0,0.91902,5e-05,11.68029]
[1778365890720,35.41,80723.41,0.0,0.91921,5e-05,11.66044]
[1778365895752,35.41,80718.99,0.0,0.91901,5e-05,11.68069]
[1778365900787,35.41,80718.72,0.0,0.91901,5e-05,11.68031]
[1778365905824,35.4,80718.37,0.0,0.91901,5e-05,11.68037]
[1778365913880,35.4,80717.76,0.0,0.91901,5e-05,11.68068]
[1778365918915,35.39,80716.28,0.0,0.91894,5e-05,11.68719]
[1778365923949,35.39,80713.94,0.0,0.91884,5e-05,11.69866]
[1778365925965,35.39,80696.75,0.0,0.9179,6e-05,11.79753]
[1778365927097,35.39,80691.41,0.0,0.91762,6e-05,11.82743]
[1778365933016,35.38,80689.24,0.0,0.91752,6e-05,11.83752]
[1778365940067,35.38,80684.83,0.0,0.91732,6e-05,11.85906]
[1778365945102,35.37,80680.7,0.0,0.91711,6e-05,11.8809]
[1778365949130,35.37,80675.24,0.0,0.91681,6e-05,11.91197]
[1778365954165,35.37,80673.84,0.0,0.91677,6e-05,11.91558]
[1778365959199,35.37,80672.54,0.0,0.9167,6e-05,11.92209]
[1778365964236,35.37,80676.0,0.0,0.91691,6e-05,11.90085]
[1778365967378,35.37,80685.99,0.0,0.91746,6e-05,11.84206]
[1778365968263,35.37,80685.99,0.0,0.91747,6e-05,11.84198]
[1778365973298,35.37,80688.58,0.0,0.91761,6e-05,11.82665]
[1778365978333,35.37,80686.68,0.0,0.91751,6e-05,11.8375]
[1778365983368,35.36,80686.07,0.0,0.91748,6e-05,11.84082]
[1778365988404,35.36,80685.06,0.0,0.91742,6e-05,11.84649]
[1778365993440,35.36,80681.29,0.0,0.91722,6e-05,11.86822]
[1778365998474,35.36,80677.94,0.0,0.91703,6e-05,11.88745]
[1778366003509,35.36,80676.94,0.0,0.91698,6e-05,11.89294]
[1778366009551,35.36,80675.23,0.0,0.91689,6e-05,11.90255]
[1778366017729,35.36,80672.13,0.0,0.91674,6e-05,11.91654]
[1778366025668,35.36,80670.81,0.0,0.91668,6e-05,11.92361]
[1778366031708,35.36,80670.62,0.0,0.91667,6e-05,11.92425]
[1778366033723,35.36,80675.83,0.0,0.91696,6e-05,11.89364]
[1778366035736,35.36,80678.06,0.0,0.91709,6e-05,11.88059]
[1778366040771,35.36,80676.46,0.0,0.917,6e-05,11.88994]
[1778366045806,35.36,80679.91,0.0,0.9172,6e-05,11.86845]
[1778366048826,35.36,80688.02,0.0,0.91766,6e-05,11.8202]
[1778366049834,35.36,80689.27,0.0,0.91773,6e-05,11.81267]
[1778366054869,35.35,80691.56,0.0,0.91787,6e-05,11.79819]
[1778366058014,35.35,80697.42,0.0,0.9182,5e-05,11.76346]
[1778366062932,35.35,80703.0,0.0,0.91851,5e-05,11.73002]
[1778366066960,35.35,80709.15,0.0,0.91885,5e-05,11.69354]
[1778366068084,35.35,80715.78,0.0,0.91922,5e-05,11.65496]
[1778366070988,35.35,80723.44,0.0,0.91964,5e-05,11.61023]
[1778366073002,35.35,80736.26,0.0,0.92035,5e-05,11.53268]
[1778366074013,35.35,80742.08,0.0,0.92067,5e-05,11.49921]
[1778366076026,35.35,80747.38,0.0,0.92095,5e-05,11.46889]
[1778366078157,35.35,80752.57,0.0,0.92122,5e-05,11.43936]
[1778366085089,35.35,80750.38,0.0,0.9211,5e-05,11.45273]
[1778366088226,35.35,80740.93,0.0,0.92059,5e-05,11.50724]
[1778366094152,35.35,80740.33,0.0,0.92056,5e-05,11.51073]
[1778366098297,35.35,80751.8,0.0,0.92117,5e-05,11.44506]
[1778366104224,35.35,80747.33,0.0,0.92093,5e-05,11.4713]
[1778366109257,35.35,80747.65,0.0,0.92094,5e-05,11.46974]
[1778366114292,35.35,80748.38,0.0,0.92098,5e-05,11.46582]
[1778366119327,35.35,80746.83,0.0,0.92089,5e-05,11.47496]
[1778366124362,35.35,80746.03,0.0,0.92085,5e-05,11.47978]
[1778366129398,35.35,80742.94,0.0,0.92069,5e-05,11.49711]
[1778366134432,35.35,80738.76,0.0,0.92048,5e-05,11.51789]
[1778366139467,35.35,80737.75,0.0,0.92043,5e-05,11.52389]
[1778366148649,35.35,80734.59,0.0,0.92025,5e-05,11.54243]
[1778366154572,35.35,80730.46,0.0,0.92003,5e-05,11.56646]
[1778366161622,35.35,80729.25,0.0,0.91996,5e-05,11.57369]
[1778366167663,35.35,80725.24,0.0,0.91974,5e-05,11.59701]
[1778366172698,35.36,80724.55,0.0,0.9197,5e-05,11.60108]
[1778366178859,35.36,80723.82,0.0,0.91966,5e-05,11.60543]
[1778366188931,35.36,80722.82,0.0,0.9196,5e-05,11.61148]
[1778366194860,35.36,80721.96,0.0,0.91958,5e-05,11.6132]
[1778366200901,35.36,80720.82,0.0,0.91951,5e-05,11.62003]
[1778366208957,35.36,80721.58,0.0,0.91955,5e-05,11.61605]
[1778366213992,35.36,80720.35,0.0,0.91948,5e-05,11.62348]
[1778366219029,35.36,80720.38,0.0,0.91948,5e-05,11.6236]
[1778366220040,35.36,80711.67,0.0,0.91901,5e-05,11.67383]
[1778366221042,35.36,80708.94,0.0,0.91886,5e-05,11.6894]
[1778366225070,35.36,80714.14,0.0,0.91915,5e-05,11.65909]
[1778366230105,35.36,80717.58,0.0,0.91933,5e-05,11.63898]
[1778366235140,35.36,80721.38,0.0,0.91954,5e-05,11.61673]
[1778366240178,35.36,80723.45,0.0,0.91966,5e-05,11.60443]
[1778366249353,35.35,80725.95,0.0,0.9198,5e-05,11.58916]
[1778366259422,35.35,80730.31,0.0,0.92007,5e-05,11.55969]
[1778366266357,35.35,80732.26,0.0,0.92018,5e-05,11.54792]
[1778366273408,35.35,80735.6,0.0,0.92036,5e-05,11.5282]
[1778366278441,35.35,80739.33,0.0,0.92056,5e-05,11.50658]
[1778366283477,35.35,80737.96,0.0,0.92049,5e-05,11.51439]
[1778366288521,35.35,80736.15,0.0,0.92039,5e-05,11.52471]
[1778366294553,35.35,80734.56,0.0,0.92031,5e-05,11.53372]
[1778366299702,35.35,80732.64,0.0,0.92021,5e-05,11.54467]
[1778366305630,35.35,80729.55,0.0,0.92004,5e-05,11.56234]
[1778366310665,35.35,80730.43,0.0,0.92009,5e-05,11.55719]
[1778366319844,35.35,80730.14,0.0,0.92009,5e-05,11.55556]
[1778366327784,35.35,80733.95,0.0,0.92029,5e-05,11.53412]
[1778366334833,35.35,80734.62,0.0,0.92033,5e-05,11.53079]
[1778366339984,35.35,80736.34,0.0,0.92041,5e-05,11.52128]
[1778366347926,35.35,80735.68,0.0,0.92037,5e-05,11.52575]
[1778366352959,35.35,80739.37,0.0,0.92057,5e-05,11.50507]
[1778366357994,35.36,80740.73,0.0,0.92063,5e-05,11.49787]
[1778366364037,35.36,80740.59,0.0,0.92062,5e-05,11.4995]
[1778366370193,35.36,80739.83,0.0,0.92057,5e-05,11.50466]
[1778366376121,35.36,80739.77,0.0,0.92058,5e-05,11.50233]
[1778366381155,35.36,80739.27,0.0,0.92055,5e-05,11.50588]
[1778366386190,35.36,80738.37,0.0,0.92049,5e-05,11.5117]
[1778366394247,35.36,80738.16,0.0,0.92047,5e-05,11.5139]
[1778366400404,35.36,80737.4,0.0,0.92043,5e-05,11.51899]
[1778366406333,35.37,80736.51,0.0,0.92037,5e-05,11.52478]
[1778366411366,35.37,80735.51,0.0,0.92031,5e-05,11.53102]
[1778366416401,35.37,80736.57,0.0,0.92037,5e-05,11.52541]
[1778366421436,35.37,80736.51,0.0,0.92036,5e-05,11.52625]
[1778366427479,35.37,80735.76,0.0,0.92031,5e-05,11.53112]
[1778366434528,35.37,80735.84,0.0,0.92033,5e-05,11.52779]
[1778366440687,35.37,80736.65,0.0,0.92037,5e-05,11.52374]
[1778366446612,35.37,80736.96,0.0,0.92038,5e-05,11.52249]
[1778366452655,35.37,80736.98,0.0,0.92038,5e-05,11.52291]
[1778366460826,35.37,80736.77,0.0,0.92036,5e-05,11.52479]
[1778366468768,35.37,80737.55,0.0,0.9204,5e-05,11.52098]
[1778366474810,35.38,80737.63,0.0,0.9204,5e-05,11.52104]
[1778366480967,35.38,80736.9,0.0,0.92035,5e-05,11.52573]
[1778366488908,35.38,80737.26,0.0,0.92037,5e-05,11.5243]
[1778366493943,35.38,80737.17,0.0,0.92038,5e-05,11.52175]
[1778366498978,35.38,80737.5,0.0,0.92039,5e-05,11.52027]
[1778366501107,35.38,80743.04,0.0,0.92069,5e-05,11.4886]
[1778366504013,35.38,80743.45,0.0,0.92071,5e-05,11.48661]
[1778366509049,35.38,80745.95,0.0,0.92084,5e-05,11.47291]
[1778366513082,35.38,80764.41,0.0,0.92182,5e-05,11.36749]
[1778366514089,35.38,80762.85,0.0,0.92174,5e-05,11.3763]
[1778366515098,35.38,80753.74,0.0,0.92125,5e-05,11.42831]
[1778366516103,35.38,80749.38,0.0,0.92102,5e-05,11.4531]
[1778366519124,35.38,80755.86,0.0,0.92137,5e-05,11.41531]
[1778366520131,35.38,80761.89,0.0,0.9217,5e-05,11.38065]
[1778366521253,35.38,80765.72,0.0,0.9219,5e-05,11.35865]
[1778366527180,35.38,80771.53,0.0,0.92219,5e-05,11.3271]
[1778366531323,35.38,80776.63,0.0,0.92245,5e-05,11.29955]
[1778366537250,35.39,80778.72,0.0,0.92254,5e-05,11.28999]
[1778366542286,35.39,80778.64,0.0,0.92252,5e-05,11.29217]
[1778366547322,35.39,80778.39,0.0,0.9225,5e-05,11.29425]
[1778366552357,35.39,80785.75,0.0,0.9229,5e-05,11.24949]
[1778366555377,35.39,80788.97,0.0,0.92307,5e-05,11.23173]
[1778366560413,35.39,80785.79,0.0,0.92289,5e-05,11.25047]
[1778366565448,35.4,80785.77,0.0,0.92288,5e-05,11.25204]
[1778366571638,35.4,80783.89,0.0,0.92278,5e-05,11.26236]
[1778366577533,35.4,80787.19,0.0,0.92294,5e-05,11.24565]
[1778366582572,35.4,80785.56,0.0,0.92285,5e-05,11.25487]
[1778366587608,35.4,80789.03,0.0,0.92304,5e-05,11.23514]
[1778366592642,35.4,80792.85,0.0,0.92323,5e-05,11.21372]
[1778366597680,35.4,80793.74,0.0,0.92328,5e-05,11.20905]
[1778366602716,35.4,80797.81,0.0,0.92349,5e-05,11.1864]
[1778366607748,35.4,80800.59,0.0,0.92362,5e-05,11.17129]
[1778366612783,35.4,80801.09,0.0,0.92367,5e-05,11.1656]
[1778366617817,35.4,80801.75,0.0,0.9237,5e-05,11.16242]
[1778366624866,35.4,80800.13,0.0,0.9236,5e-05,11.17224]
[1778366630908,35.4,80799.27,0.0,0.92356,5e-05,11.17758]
[1778366642134,35.41,80800.37,0.0,0.92361,5e-05,11.17214]
[1778366649034,35.41,80800.36,0.0,0.9236,5e-05,11.17265]
[1778366654069,35.41,80801.22,0.0,0.92364,5e-05,11.16809]
[1778366659103,35.41,80797.57,0.0,0.92345,5e-05,11.18905]
[1778366666153,35.41,80796.62,0.0,0.9234,5e-05,11.19455]
[1778366671188,35.41,80796.71,0.0,0.92342,5e-05,11.1907]
[1778366675216,35.41,80791.02,0.0,0.92313,5e-05,11.22297]
[1778366680251,35.41,80789.25,0.0,0.92304,5e-05,11.23287]
[1778366690321,35.41,80787.69,0.0,0.92296,5e-05,11.24146]
[1778366702559,35.41,80787.5,0.0,0.92295,5e-05,11.24236]
[1778366708450,35.41,80787.89,0.0,0.92297,5e-05,11.24007]
[1778366716506,35.41,80788.16,0.0,0.92298,5e-05,11.23844]
[1778366723555,35.41,80790.45,0.0,0.9231,5e-05,11.22534]
[1778366730605,35.41,80792.04,0.0,0.92319,5e-05,11.2162]
[1778366742839,35.41,80794.6,0.0,0.92334,5e-05,11.19815]
[1778366752911,35.41,80796.16,0.0,0.92343,5e-05,11.18924]
[1778366762982,35.41,80796.31,0.0,0.92344,5e-05,11.1883]
[1778366770895,35.41,80797.38,0.0,0.92349,5e-05,11.1822]
[1778366775926,35.41,80799.07,0.0,0.92358,5e-05,11.17267]
[1778366780962,35.41,80799.02,0.0,0.92358,5e-05,11.17301]
[1778366788011,35.41,80799.03,0.0,0.92358,5e-05,11.17304]
[1778366793190,35.41,80798.73,0.0,0.92358,5e-05,11.17137]
[1778366799088,35.41,80797.66,0.0,0.92352,5e-05,11.17752]
[1778366806136,35.41,80796.27,0.0,0.92345,5e-05,11.18536]
[1778366813331,35.41,80796.79,0.0,0.92348,5e-05,11.18237]
[1778366823401,35.41,80797.14,0.0,0.9235,5e-05,11.18033]
[1778366829297,35.41,80797.61,0.0,0.92352,5e-05,11.17767]
[1778366833472,35.41,80789.21,0.0,0.92308,5e-05,11.22528]
[1778366835339,35.41,80786.36,0.0,0.92293,5e-05,11.24138]
[1778366841381,35.41,80787.9,0.0,0.92302,5e-05,11.23204]
[1778366846416,35.4,80789.55,0.0,0.92311,5e-05,11.2222]
[1778366851452,35.4,80790.89,0.0,0.92321,5e-05,11.2107]
[1778366856487,35.4,80791.82,0.0,0.92326,5e-05,11.20498]
[1778366861522,35.4,80792.84,0.0,0.92332,5e-05,11.19873]
[1778366871590,35.4,80793.21,0.0,0.92334,5e-05,11.19568]
[1778366879649,35.4,80794.64,0.0,0.92343,5e-05,11.18676]
[1778366889716,35.4,80794.46,0.0,0.92343,5e-05,11.18668]
[1778366903965,35.4,80796.43,0.0,0.92354,5e-05,11.17401]
[1778366909862,35.39,80796.41,0.0,0.92355,5e-05,11.17349]
[1778366920939,35.39,80796.93,0.0,0.9236,5e-05,11.16609]
[1778366924154,35.39,80791.25,0.0,0.92331,5e-05,11.19796]
[1778366927988,35.39,80791.11,0.0,0.92331,5e-05,11.19839]
[1778366934224,35.39,80791.8,0.0,0.92335,5e-05,11.19364]
[1778366939069,35.39,80785.17,0.0,0.92301,5e-05,11.2306]
[1778366944295,35.39,80785.33,0.0,0.92302,5e-05,11.22963]
[1778366950145,35.39,80786.21,0.0,0.92306,5e-05,11.22478]
[1778366955180,35.39,80786.57,0.0,0.92308,5e-05,11.22284]
[1778366960215,35.39,80786.37,0.0,0.92307,5e-05,11.22403]
[1778366965250,35.39,80787.75,0.0,0.92315,5e-05,11.21579]
[1778366970285,35.39,80788.55,0.0,0.92319,5e-05,11.21128]
[1778366975320,35.39,80789.46,0.0,0.92326,5e-05,11.20271]
[1778366980355,35.39,80787.76,0.0,0.92317,5e-05,11.21233]
[1778366987596,35.39,80788.12,0.0,0.92319,5e-05,11.21026]
[1778366993449,35.39,80789.36,0.0,0.92325,5e-05,11.20319]
[1778366998481,35.39,80789.6,0.0,0.92326,5e-05,11.20182]
[1778367003516,35.39,80789.98,0.0,0.92328,5e-05,11.19966]
[1778367008551,35.39,80790.55,0.0,0.92331,5e-05,11.19642]
[1778367013586,35.39,80790.51,0.0,0.92331,5e-05,11.19664]
[1778367019629,35.39,80789.0,0.0,0.92323,5e-05,11.20519]
[1778367024663,35.39,80787.82,0.0,0.92317,5e-05,11.21187]
[1778367032721,35.39,80787.43,0.0,0.92317,5e-05,11.21062]
[1778367037754,35.39,80786.14,0.0,0.9231,5e-05,11.21795]
[1778367042791,35.39,80786.04,0.0,0.9231,5e-05,11.21854]
[1778367047827,35.39,80785.1,0.0,0.92305,5e-05,11.22389]
[1778367052860,35.39,80784.84,0.0,0.92303,5e-05,11.22537]
[1778367057895,35.39,80784.69,0.0,0.92303,5e-05,11.22625]
[1778367063938,35.39,80784.21,0.0,0.923,5e-05,11.22899]
[1778367068973,35.39,80783.79,0.0,0.92298,5e-05,11.23138]
[1778367074008,35.39,80783.57,0.0,0.92297,5e-05,11.23264]
[1778367079045,35.39,80783.6,0.0,0.92297,5e-05,11.23248]
[1778367085085,35.39,80783.62,0.0,0.92297,5e-05,11.23238]
[1778367090120,35.39,80783.46,0.0,0.92296,5e-05,11.23331]
[1778367096162,35.39,80783.55,0.0,0.92299,5e-05,11.22939]
[1778367101197,35.39,80785.11,0.0,0.92307,5e-05,11.22058]
[1778367107241,35.39,80786.2,0.0,0.92312,5e-05,11.21444]
[1778367112275,35.39,80786.95,0.0,0.92316,5e-05,11.21023]
[1778367117311,35.39,80788.86,0.0,0.92326,5e-05,11.19948]
[1778367124359,35.39,80789.08,0.0,0.92327,5e-05,11.19834]
[1778367129394,35.39,80789.83,0.0,0.92332,5e-05,11.19374]
[1778367134429,35.39,80790.09,0.0,0.92334,5e-05,11.19056]
[1778367139464,35.38,80790.46,0.0,0.92338,5e-05,11.18678]
[1778367144499,35.38,80790.7,0.0,0.92341,5e-05,11.18374]
[1778367149534,35.38,80790.63,0.0,0.92342,5e-05,11.18248]
[1778367154569,35.38,80790.82,0.0,0.92346,5e-05,11.17632]
[1778367159604,35.37,80791.02,0.0,0.92349,5e-05,11.17357]
[1778367164639,35.37,80791.3,0.0,0.92352,5e-05,11.17039]
[1778367169674,35.37,80791.32,0.0,0.92353,5e-05,11.16872]
[1778367174709,35.37,80799.2,0.0,0.92396,5e-05,11.1226]
[1778367176726,35.36,80800.72,0.0,0.92404,5e-05,11.11334]
[1778367181759,35.36,80795.15,0.0,0.92377,5e-05,11.1427]
[1778367189005,35.36,80793.95,0.0,0.92372,5e-05,11.14781]
[1778367194850,35.36,80794.85,0.0,0.92378,5e-05,11.14134]
[1778367200892,35.35,80794.97,0.0,0.9238,5e-05,11.1394]
[1778367207940,35.35,80795.03,0.0,0.92382,5e-05,11.13766]
[1778367219014,35.35,80795.04,0.0,0.92386,5e-05,11.13213]
[1778367229087,35.35,80795.05,0.0,0.92387,5e-05,11.13036]
[1778367233114,35.35,80787.4,0.0,0.92348,5e-05,11.17295]
[1778367237143,35.34,80781.27,0.0,0.92317,5e-05,11.20695]
[1778367239361,35.34,80776.62,0.0,0.92292,5e-05,11.23319]
[1778367246207,35.34,80777.61,0.0,0.92298,5e-05,11.22665]
[1778367251241,35.34,80777.83,0.0,0.92301,5e-05,11.22417]
[1778367256277,35.34,80777.83,0.0,0.92301,5e-05,11.22339]
[1778367261311,35.34,80777.5,0.0,0.923,5e-05,11.22442]
[1778367269571,35.33,80778.25,0.0,0.92306,5e-05,11.21836]
[1778367275409,35.33,80777.94,0.0,0.92307,5e-05,11.21542]
[1778367280446,35.33,80775.22,0.0,0.92294,5e-05,11.22969]
[1778367285479,35.33,80771.82,0.0,0.92278,5e-05,11.24764]
[1778367293543,35.33,80767.44,0.0,0.92254,5e-05,11.27341]
[1778367299791,35.33,80761.22,0.0,0.9222,5e-05,11.30966]
[1778367306626,35.33,80757.08,0.0,0.92198,5e-05,11.334]
[1778367311661,35.33,80755.15,0.0,0.92187,5e-05,11.34544]
[1778367317704,35.33,80750.0,0.0,0.92159,5e-05,11.37528]
[1778367325759,35.33,80748.03,0.0,0.92148,5e-05,11.38694]
[1778367332808,35.33,80746.45,0.0,0.92142,5e-05,11.39278]
[1778367337843,35.33,80744.02,0.0,0.92129,5e-05,11.40687]
[1778367343885,35.33,80744.36,0.0,0.9213,5e-05,11.40502]
[1778367348924,35.34,80749.63,0.0,0.92158,5e-05,11.37494]
[1778367350142,35.34,80756.57,0.0,0.92195,5e-05,11.33531]
[1778367350934,35.34,80757.43,0.0,0.922,5e-05,11.33052]
[1778367351942,35.34,80763.45,0.0,0.92231,5e-05,11.29629]
[1778367352949,35.34,80764.87,0.0,0.92239,5e-05,11.28839]
[1778367357986,35.34,80766.71,0.0,0.92248,5e-05,11.27897]
[1778367363020,35.34,80768.93,0.0,0.92258,5e-05,11.26744]
[1778367368057,35.34,80761.06,0.0,0.92216,5e-05,11.31344]
[1778367371078,35.34,80754.47,0.0,0.9218,5e-05,11.35153]
[1778367376113,35.34,80752.11,0.0,0.92167,5e-05,11.36552]
[1778367382155,35.34,80749.93,0.0,0.92155,5e-05,11.37848]
[1778367390211,35.34,80749.68,0.0,0.92153,5e-05,11.38052]
[1778367397261,35.35,80748.21,0.0,0.92147,5e-05,11.38599]
[1778367402295,35.35,80747.94,0.0,0.92145,5e-05,11.38791]
[1778367410564,35.35,80746.69,0.0,0.92138,5e-05,11.39567]
[1778367419415,35.35,80746.65,0.0,0.92137,5e-05,11.39642]
[1778367420634,35.35,80757.66,0.0,0.92196,5e-05,11.33361]
[1778367427471,35.35,80758.19,0.0,0.92198,5e-05,11.33153]
[1778367432506,35.35,80757.74,0.0,0.92195,5e-05,11.33488]
[1778367437541,35.35,80756.79,0.0,0.92189,5e-05,11.34109]
[1778367442576,35.35,80756.55,0.0,0.92187,5e-05,11.34337]
[1778367449627,35.35,80756.59,0.0,0.92186,5e-05,11.34421]
[1778367454872,35.36,80756.28,0.0,0.92186,5e-05,11.34329]
[1778367460703,35.36,80756.26,0.0,0.92185,5e-05,11.34436]
[1778367469765,35.36,80755.66,0.0,0.9218,5e-05,11.34917]
[1778367475012,35.36,80755.33,0.0,0.92178,5e-05,11.35181]
[1778367482862,35.36,80755.02,0.0,0.92175,5e-05,11.35478]
[1778367492929,35.37,80754.67,0.0,0.92172,5e-05,11.35826]
[1778367498970,35.37,80754.35,0.0,0.9217,5e-05,11.36097]
[1778367505222,35.37,80754.1,0.0,0.92167,5e-05,11.36327]
[1778367515292,35.37,80754.03,0.0,0.92168,5e-05,11.36167]
[1778367525362,35.37,80753.75,0.0,0.92165,5e-05,11.36474]
[1778367531194,35.37,80753.67,0.0,0.92164,5e-05,11.36607]
[1778367539252,35.38,80754.56,0.0,0.92167,5e-05,11.36216]
[1778367544290,35.38,80753.73,0.0,0.92162,5e-05,11.36762]
[1778367549325,35.38,80753.36,0.0,0.9216,5e-05,11.37045]
[1778367554360,35.38,80752.45,0.0,0.92154,5e-05,11.37634]
[1778367555369,35.38,80744.98,0.0,0.92114,5e-05,11.41924]
[1778367557381,35.38,80743.26,0.0,0.92105,5e-05,11.4292]
[1778367562416,35.38,80742.93,0.0,0.92103,5e-05,11.43132]
[1778367573492,35.38,80743.88,0.0,0.9211,5e-05,11.42291]
[1778367578528,35.38,80745.03,0.0,0.92116,5e-05,11.41653]
[1778367585782,35.38,80744.78,0.0,0.92114,5e-05,11.41821]
[1778367592632,35.38,80745.32,0.0,0.92117,5e-05,11.41526]
[1778367597668,35.38,80750.51,0.0,0.92144,5e-05,11.38565]
[1778367598674,35.38,80765.75,0.0,0.92225,5e-05,11.29867]
[1778367599681,35.38,80770.06,0.0,0.92248,5e-05,11.2741]
[1778367602703,35.38,80764.53,0.0,0.9222,5e-05,11.30397]
[1778367603710,35.38,80760.24,0.0,0.92198,5e-05,11.32784]
[1778367608758,35.37,80759.56,0.0,0.92197,5e-05,11.32859]
[1778367610760,35.37,80767.0,0.0,0.92238,5e-05,11.28499]
[1778367613780,35.37,80771.67,0.0,0.92264,5e-05,11.25632]
[1778367618815,35.36,80772.6,0.0,0.92271,5e-05,11.24886]
[1778367623850,35.36,80776.63,0.0,0.92293,5e-05,11.2251]
[1778367629892,35.36,80778.61,0.0,0.92304,5e-05,11.21306]
[1778367633920,35.36,80788.55,0.0,0.92359,5e-05,11.15285]
[1778367636149,35.36,80793.83,0.0,0.92387,5e-05,11.12213]
[1778367641977,35.36,80797.36,0.0,0.92408,5e-05,11.09988]
[1778367644999,35.36,80804.46,0.0,0.92445,5e-05,11.05877]
[1778367647012,35.35,80805.33,0.0,0.9245,5e-05,11.05331]
[1778367650036,35.35,80799.12,0.0,0.92419,5e-05,11.08754]
[1778367655071,35.35,80799.22,0.0,0.92421,5e-05,11.0854]
[1778367660112,35.35,80799.14,0.0,0.92422,5e-05,11.08434]
[1778367666361,35.35,80799.58,0.0,0.92426,5e-05,11.08009]
[1778367672207,35.34,80799.36,0.0,0.92426,5e-05,11.07964]
[1778367677244,35.34,80800.07,0.0,0.92431,5e-05,11.07428]
[1778367682279,35.34,80800.11,0.0,0.92432,5e-05,11.07273]
[1778367687313,35.34,80801.26,0.0,0.92439,5e-05,11.06498]
[1778367692347,35.33,80801.56,0.0,0.92444,5e-05,11.05868]
[1778367697382,35.33,80801.25,0.0,0.92444,5e-05,11.05931]
[1778367704433,35.33,80800.48,0.0,0.92441,5e-05,11.0621]
[1778367709467,35.33,80801.03,0.0,0.92445,5e-05,11.05789]
[1778367714502,35.33,80800.3,0.0,0.92442,5e-05,11.06104]
[1778367719537,35.33,80799.19,0.0,0.92437,5e-05,11.06636]
[1778367724571,35.32,80799.05,0.0,0.92437,5e-05,11.0662]
[1778367732631,35.32,80798.81,0.0,0.92437,5e-05,11.06603]
[1778367737666,35.32,80799.59,0.0,0.92442,5e-05,11.0607]
[1778367744716,35.32,80799.58,0.0,0.92443,5e-05,11.0595]
[1778367749752,35.32,80799.41,0.0,0.92443,5e-05,11.05957]
[1778367754786,35.32,80799.48,0.0,0.92446,5e-05,11.05486]
[1778367759822,35.31,80799.16,0.0,0.92445,5e-05,11.05582]
[1778367767066,35.31,80798.92,0.0,0.92445,5e-05,11.05581]
[1778367775933,35.31,80798.8,0.0,0.92446,5e-05,11.05495]
[1778367784996,35.31,80798.47,0.0,0.92446,5e-05,11.0553]
[1778367790034,35.31,80798.09,0.0,0.92445,5e-05,11.05662]
[1778367795067,35.3,80798.04,0.0,0.92445,5e-05,11.05606]
[1778367801111,35.3,80798.07,0.0,0.92446,5e-05,11.0549]
[1778367806144,35.3,80803.52,0.0,0.92475,5e-05,11.02335]
[1778367809165,35.3,80804.56,0.0,0.92481,5e-05,11.01716]
[1778367812186,35.3,80810.04,0.0,0.92511,5e-05,10.98254]
[1778367813193,35.3,80811.32,0.0,0.92518,5e-05,10.97529]
[1778367818228,35.3,80809.77,0.0,0.9251,5e-05,10.98385]
[1778367823265,35.3,80817.01,0.0,0.92548,5e-05,10.9429]
[1778367824271,35.3,80828.63,0.0,0.92607,5e-05,10.87771]
[1778367825279,35.3,80832.48,0.0,0.92627,5e-05,10.85628]
[1778367827488,35.3,80826.4,0.0,0.92595,5e-05,10.89069]
[1778367829306,35.3,80824.29,0.0,0.92584,5e-05,10.9028]
[1778367835348,35.3,80824.42,0.0,0.92584,5e-05,10.90258]
[1778367842397,35.3,80825.24,0.0,0.92588,5e-05,10.89858]
[1778367847628,35.3,80828.71,0.0,0.92605,5e-05,10.87959]
[1778367851465,35.3,80817.53,0.0,0.92548,5e-05,10.94268]
[1778367853477,35.3,80802.26,0.0,0.92469,5e-05,11.02893]
[1778367854484,35.3,80797.33,0.0,0.92443,5e-05,11.05665]
[1778367855491,35.3,80791.72,0.0,0.92414,5e-05,11.08821]
[1778367856498,35.3,80790.75,0.0,0.9241,5e-05,11.09348]
[1778367863547,35.3,80791.95,0.0,0.92417,5e-05,11.08507]
[1778367868583,35.3,80792.17,0.0,0.92419,5e-05,11.08271]
[1778367872611,35.3,80785.86,0.0,0.92389,5e-05,11.11411]
[1778367875632,35.3,80776.79,0.0,0.92343,5e-05,11.16472]
[1778367877646,35.3,80775.1,0.0,0.92334,5e-05,11.1736]
[1778367882681,35.29,80779.91,0.0,0.92361,5e-05,11.14449]
[1778367884695,35.29,80773.6,0.0,0.92329,5e-05,11.17967]
[1778367885702,35.29,80771.59,0.0,0.92319,5e-05,11.19069]
[1778367888724,35.29,80780.17,0.0,0.92365,5e-05,11.14059]
[1778367889730,35.29,80773.21,0.0,0.92329,5e-05,11.17978]
[1778367890738,35.29,80773.38,0.0,0.9233,5e-05,11.17839]
[1778367898793,35.28,80774.18,0.0,0.92337,5e-05,11.17039]
[1778367902821,35.28,80783.8,0.0,0.92389,5e-05,11.11408]
[1778367903828,35.28,80789.19,0.0,0.92418,5e-05,11.08318]
[1778367913897,35.27,80790.57,0.0,0.92428,5e-05,11.07222]
[1778367918123,35.27,80780.88,0.0,0.92378,5e-05,11.12582]
[1778367918933,35.27,80780.88,0.0,0.92379,5e-05,11.12538]
[1778367928194,35.26,80780.82,0.0,0.92382,5e-05,11.12162]
[1778367934038,35.26,80780.49,0.0,0.92385,5e-05,11.11747]
[1778367941090,35.26,80781.25,0.0,0.92391,5e-05,11.11022]
[1778367947132,35.25,80776.54,0.0,0.92369,5e-05,11.13437]
[1778367954181,35.25,80774.29,0.0,0.9236,5e-05,11.14412]
[1778367960224,35.24,80771.58,0.0,0.92348,5e-05,11.15694]
[1778367968474,35.24,80768.3,0.0,0.92334,5e-05,11.17171]
[1778367974322,35.23,80768.65,0.0,0.92338,5e-05,11.16756]
[1778367979357,35.23,80771.66,0.0,0.92356,5e-05,11.14844]
[1778367986406,35.22,80771.23,0.0,0.92356,5e-05,11.1477]
[1778367991440,35.22,80771.01,0.0,0.92359,5e-05,11.14348]
[1778367996476,35.22,80771.95,0.0,0.92366,5e-05,11.13613]
[1778368004532,35.21,80773.33,0.0,0.92376,5e-05,11.12513]
[1778368008758,35.21,80767.17,0.0,0.92345,5e-05,11.15857]
[1778368011581,35.21,80758.93,0.0,0.92303,5e-05,11.20426]
[1778368016616,35.21,80758.05,0.0,0.92299,5e-05,11.20767]
[1778368020644,35.21,80750.3,0.0,0.92257,5e-05,11.25357]
[1778368021652,35.21,80738.93,0.0,0.92196,5e-05,11.31907]
[1778368022658,35.21,80743.41,0.0,0.9222,5e-05,11.29364]
[1778368025679,35.21,80743.29,0.0,0.92218,5e-05,11.29525]
[1778368030714,35.21,80738.49,0.0,0.92191,5e-05,11.32434]
[1778368035754,35.22,80735.26,0.0,0.92173,5e-05,11.34443]
[1778368040788,35.22,80731.09,0.0,0.9215,5e-05,11.36874]
[1778368045823,35.22,80727.62,0.0,0.92131,5e-05,11.38892]
[1778368050858,35.22,80726.15,0.0,0.92123,5e-05,11.39758]
[1778368057907,35.22,80724.68,0.0,0.92117,5e-05,11.40288]
[1778368058914,35.22,80717.79,0.0,0.9208,5e-05,11.44262]
[1778368059921,35.22,80716.38,0.0,0.92072,5e-05,11.45075]
[1778368064956,35.22,80714.1,0.0,0.9206,5e-05,11.46374]
[1778368069991,35.22,80709.43,0.0,0.92035,5e-05,11.49039]
[1778368075025,35.22,80706.35,0.0,0.92019,5e-05,11.5076]
[1778368080060,35.22,80706.66,0.0,0.92021,5e-05,11.50503]
[1778368085097,35.21,80706.57,0.0,0.92021,5e-05,11.50475]
[1778368093154,35.21,80706.6,0.0,0.92023,5e-05,11.50323]
[1778368098189,35.21,80706.72,0.0,0.92024,5e-05,11.50166]
[1778368103223,35.21,80706.81,0.0,0.92025,5e-05,11.50024]
[1778368109461,35.21,80706.42,0.0,0.92024,5e-05,11.50138]
[1778368115503,35.21,80706.37,0.0,0.92027,5e-05,11.49708]
[1778368121349,35.2,80704.73,0.0,0.92019,5e-05,11.50546]
[1778368126579,35.2,80702.4,0.0,0.92008,5e-05,11.51764]
[1778368133433,35.2,80702.31,0.0,0.92009,5e-05,11.51678]
[1778368138468,35.2,80703.29,0.0,0.92015,5e-05,11.50997]
[1778368143503,35.2,80703.18,0.0,0.92015,5e-05,11.50947]
[1778368148539,35.19,80702.8,0.0,0.92014,5e-05,11.5105]
[1778368153573,35.19,80704.37,0.0,0.92024,5e-05,11.5]
[1778368158608,35.19,80706.46,0.0,0.92037,5e-05,11.48675]
[1778368163643,35.19,80707.96,0.0,0.92046,5e-05,11.4769]
[1778368168678,35.19,80709.13,0.0,0.92053,5e-05,11.46896]
[1778368174720,35.18,80708.74,0.0,0.92055,5e-05,11.46629]
[1778368182776,35.18,80710.73,0.0,0.92067,5e-05,11.45292]
[1778368188818,35.18,80712.18,0.0,0.92076,5e-05,11.44315]
[1778368195871,35.18,80714.31,0.0,0.92089,5e-05,11.4294]
[1778368202921,35.17,80718.01,0.0,0.9211,5e-05,11.40663]
[1778368207956,35.17,80717.81,0.0,0.9211,5e-05,11.40697]
[1778368212991,35.17,80717.13,0.0,0.92107,5e-05,11.4102]
[1778368220046,35.17,80714.96,0.0,0.92096,5e-05,11.42192]
[1778368226082,35.17,80714.44,0.0,0.92094,5e-05,11.42431]
[1778368231117,35.17,80712.9,0.0,0.92088,5e-05,11.42929]
[1778368237159,35.17,80710.98,0.0,0.92078,5e-05,11.43993]
[1778368240180,35.17,80705.13,0.0,0.92047,5e-05,11.47347]
[1778368247422,35.17,80707.93,0.0,0.92063,5e-05,11.45644]
[1778368257492,35.16,80710.66,0.0,0.92078,5e-05,11.43951]
[1778368263343,35.16,80711.46,0.0,0.92083,5e-05,11.43419]
[1778368269385,35.16,80711.76,0.0,0.92086,5e-05,11.43167]
[1778368276434,35.16,80712.84,0.0,0.92092,5e-05,11.42445]
[1778368277632,35.16,80702.66,0.0,0.92038,5e-05,11.48291]
[1778368283484,35.16,80703.65,0.0,0.92044,5e-05,11.47593]
[1778368289526,35.16,80704.14,0.0,0.92048,5e-05,11.47154]
[1778368294563,35.15,80702.87,0.0,0.92045,5e-05,11.47408]
[1778368297773,35.15,80708.56,0.0,0.92076,5e-05,11.44014]
[1778368304632,35.15,80711.82,0.0,0.92095,5e-05,11.42006]
[1778368310674,35.15,80713.2,0.0,0.92104,5e-05,11.41095]
[1778368317913,35.15,80713.25,0.0,0.92105,5e-05,11.4093]
[1778368323764,35.14,80712.18,0.0,0.921,5e-05,11.41457]
[1778368328799,35.14,80710.94,0.0,0.92094,5e-05,11.421]
[1778368333834,35.14,80710.25,0.0,0.92091,5e-05,11.42425]
[1778368338061,35.14,80719.3,0.0,0.92141,5e-05,11.37147]
[1778368338869,35.14,80719.3,0.0,0.92141,5e-05,11.37142]
[1778368343904,35.14,80718.85,0.0,0.92138,5e-05,11.37378]
[1778368351960,35.14,80716.07,0.0,0.92126,5e-05,11.38598]
[1778368358201,35.14,80713.41,0.0,0.92112,5e-05,11.40112]
[1778368364044,35.14,80712.27,0.0,0.92106,5e-05,11.40754]
[1778368369080,35.14,80715.09,0.0,0.92121,5e-05,11.39117]
[1778368375121,35.14,80714.22,0.0,0.92116,5e-05,11.39625]
[1778368385196,35.14,80713.97,0.0,0.92115,5e-05,11.39787]
[1778368390231,35.14,80711.53,0.0,0.92101,5e-05,11.41202]
[1778368396274,35.14,80712.86,0.0,0.92108,5e-05,11.40508]
[1778368403324,35.14,80713.62,0.0,0.92112,5e-05,11.40063]
[1778368408555,35.14,80721.58,0.0,0.92155,5e-05,11.35472]
[1778368414433,35.14,80717.0,0.0,0.92132,5e-05,11.3786]
[1778368419467,35.14,80716.14,0.0,0.92127,5e-05,11.38377]
[1778368425511,35.14,80715.83,0.0,0.92125,5e-05,11.38584]
[1778368431551,35.14,80720.71,0.0,0.92151,5e-05,11.35811]
[1778368437594,35.14,80721.71,0.0,0.92156,5e-05,11.35288]
[1778368442630,35.15,80723.27,0.0,0.92164,5e-05,11.34434]
[1778368447665,35.15,80724.3,0.0,0.92169,5e-05,11.33888]
[1778368452701,35.15,80724.12,0.0,0.92167,5e-05,11.34034]
[1778368458906,35.15,80726.17,0.0,0.92178,5e-05,11.32905]
[1778368464784,35.15,80726.62,0.0,0.9218,5e-05,11.32683]
[1778368475861,35.15,80725.97,0.0,0.92176,5e-05,11.33016]
[1778368486935,35.15,80727.36,0.0,0.92183,5e-05,11.32288]
[1778368494994,35.15,80728.71,0.0,0.9219,5e-05,11.31551]
[1778368501043,35.16,80727.64,0.0,0.92182,5e-05,11.32328]
[1778368506077,35.16,80726.81,0.0,0.92177,5e-05,11.32938]
[1778368512119,35.16,80726.65,0.0,0.92174,5e-05,11.33184]
[1778368518161,35.16,80726.93,0.0,0.92174,5e-05,11.33176]
[1778368524203,35.17,80726.77,0.0,0.92172,5e-05,11.33423]
[1778368529401,35.17,80725.62,0.0,0.92165,5e-05,11.34215]
[1778368536287,35.17,80725.29,0.0,0.92164,5e-05,11.34239]
[1778368541324,35.17,80717.91,0.0,0.92123,5e-05,11.38614]
[1778368542329,35.17,80716.13,0.0,0.92113,5e-05,11.39658]
[1778368547364,35.18,80714.11,0.0,0.92101,5e-05,11.40903]
[1778368552399,35.18,80711.75,0.0,0.92088,5e-05,11.42345]
[1778368557434,35.18,80708.89,0.0,0.92072,5e-05,11.4407]
[1778368562469,35.18,80706.68,0.0,0.92059,5e-05,11.45405]
[1778368567506,35.18,80706.79,0.0,0.92059,5e-05,11.45397]
[1778368573548,35.18,80706.57,0.0,0.92057,5e-05,11.45591]
[1778368579751,35.18,80707.7,0.0,0.92063,5e-05,11.45013]
[1778368589821,35.18,80707.03,0.0,0.92058,5e-05,11.45533]
[1778368595702,35.18,80706.68,0.0,0.92058,5e-05,11.45452]
[1778368600736,35.18,80706.13,0.0,0.92055,5e-05,11.45734]
[1778368605772,35.18,80706.37,0.0,0.92057,5e-05,11.45564]
[1778368610808,35.18,80706.06,0.0,0.92055,5e-05,11.45716]
[1778368616849,35.18,80705.98,0.0,0.92055,5e-05,11.45733]
[1778368622891,35.18,80704.97,0.0,0.9205,5e-05,11.4629]
[1778368630104,35.18,80704.68,0.0,0.92049,5e-05,11.46411]
[1778368636989,35.18,80703.02,0.0,0.9204,5e-05,11.47332]
[1778368643031,35.18,80702.77,0.0,0.92039,5e-05,11.47424]
[1778368648066,35.18,80703.32,0.0,0.92043,5e-05,11.47053]
[1778368653101,35.18,80703.47,0.0,0.92046,5e-05,11.46574]
[1778368659143,35.18,80703.61,0.0,0.92047,5e-05,11.46442]
[1778368664178,35.18,80703.94,0.0,0.92049,5e-05,11.46209]
[1778368670387,35.18,80703.62,0.0,0.92048,5e-05,11.46342]
[1778368676262,35.18,80703.76,0.0,0.92049,5e-05,11.46208]
[1778368680457,35.17,80694.4,0.0,0.91999,5e-05,11.51587]
[1778368682307,35.17,80694.14,0.0,0.91997,5e-05,11.51747]
[1778368688347,35.18,80694.06,0.0,0.91997,5e-05,11.51807]
[1778368693382,35.18,80693.17,0.0,0.91992,5e-05,11.52326]
[1778368698417,35.18,80691.9,0.0,0.91985,5e-05,11.53057]
[1778368705466,35.17,80690.34,0.0,0.91976,5e-05,11.53943]
[1778368710669,35.17,80688.55,0.0,0.91967,5e-05,11.5496]
[1778368716544,35.17,80690.51,0.0,0.9198,5e-05,11.53448]
[1778368721578,35.17,80690.74,0.0,0.91981,5e-05,11.53288]
[1778368726613,35.17,80692.25,0.0,0.91991,5e-05,11.5228]
[1778368732656,35.17,80693.1,0.0,0.91997,5e-05,11.51627]
[1778368739706,35.17,80695.03,0.0,0.92009,5e-05,11.50324]
[1778368745746,35.16,80696.51,0.0,0.92019,5e-05,11.49307]
[1778368750951,35.16,80697.34,0.0,0.92025,5e-05,11.48692]
[1778368756823,35.16,80697.94,0.0,0.92029,5e-05,11.48183]
[1778368761859,35.16,80698.74,0.0,0.92035,5e-05,11.47586]
[1778368763873,35.16,80703.77,0.0,0.92063,5e-05,11.44624]
[1778368765891,35.16,80705.83,0.0,0.92074,5e-05,11.43391]
[1778368771094,35.15,80705.52,0.0,0.92076,5e-05,11.43124]
[1778368779986,35.15,80705.75,0.0,0.92077,5e-05,11.42948]
[1778368785022,35.15,80704.19,0.0,0.92069,5e-05,11.4386]
[1778368791234,35.15,80704.2,0.0,0.92069,5e-05,11.43864]
[1778368798114,35.15,80701.02,0.0,0.92051,5e-05,11.45705]
[1778368802143,35.15,80695.56,0.0,0.92022,5e-05,11.48865]
[1778368807178,35.15,80693.92,0.0,0.92013,5e-05,11.49813]
[1778368812213,35.15,80692.14,0.0,0.92003,5e-05,11.50843]
[1778368821444,35.15,80691.02,0.0,0.91997,5e-05,11.5149]
[1778368827318,35.15,80688.27,0.0,0.91982,5e-05,11.53084]
[1778368832353,35.15,80688.65,0.0,0.91986,5e-05,11.52513]
[1778368841583,35.15,80689.25,0.0,0.91989,5e-05,11.52165]
[1778368845444,35.15,80694.38,0.0,0.92017,5e-05,11.49191]
[1778368850479,35.15,80695.4,0.0,0.92023,5e-05,11.486]
[1778368855514,35.15,80694.33,0.0,0.92017,5e-05,11.49219]
[1778368860549,35.15,80695.14,0.0,0.92022,5e-05,11.48749]
[1778368865586,35.15,80696.9,0.0,0.92031,5e-05,11.47728]
[1778368871798,35.15,80698.35,0.0,0.92039,5e-05,11.46887]
[1778368878678,35.15,80699.33,0.0,0.92044,5e-05,11.46318]
[1778368883713,35.15,80700.19,0.0,0.92049,5e-05,11.45818]
[1778368888748,35.15,80698.44,0.0,0.9204,5e-05,11.4683]
[1778368894790,35.15,80696.74,0.0,0.92032,5e-05,11.47465]
[1778368900832,35.15,80696.06,0.0,0.92029,5e-05,11.47862]
[1778368908888,35.15,80694.48,0.0,0.9202,5e-05,11.48781]
[1778368915936,35.15,80696.52,0.0,0.92031,5e-05,11.476]
[1778368922148,35.15,80698.17,0.0,0.9204,5e-05,11.46645]
[1778368928021,35.15,80696.45,0.0,0.92031,5e-05,11.47638]
[1778368933057,35.15,80694.71,0.0,0.92022,5e-05,11.48625]
[1778368938092,35.15,80695.05,0.0,0.92024,5e-05,11.48401]
[1778368944134,35.15,80696.85,0.0,0.92034,5e-05,11.47328]
[1778368949169,35.15,80696.65,0.0,0.92033,5e-05,11.47421]
[1778368954204,35.15,80697.85,0.0,0.92042,5e-05,11.46356]
[1778368961252,35.15,80698.7,0.0,0.92046,5e-05,11.45842]
[1778368968305,35.15,80698.58,0.0,0.92046,5e-05,11.45891]
[1778368973341,35.15,80699.26,0.0,0.9205,5e-05,11.45482]
[1778368978377,35.15,80698.81,0.0,0.92048,5e-05,11.45723]
[1778368983413,35.15,80699.82,0.0,0.92053,5e-05,11.45125]
[1778368988447,35.15,80699.45,0.0,0.92051,5e-05,11.45328]
[1778368994490,35.15,80698.82,0.0,0.92048,5e-05,11.45675]
[1778368999524,35.15,80699.18,0.0,0.9205,5e-05,11.45453]
[1778369004560,35.15,80699.55,0.0,0.92052,5e-05,11.45225]
[1778369010602,35.15,80699.98,0.0,0.92055,5e-05,11.44962]
[1778369012780,35.15,80706.27,0.0,0.92091,5e-05,11.40974]
[1778369019665,35.15,80705.29,0.0,0.92085,5e-05,11.41561]
[1778369025707,35.15,80705.27,0.0,0.92085,5e-05,11.41594]
[1778369030748,35.15,80704.72,0.0,0.92082,5e-05,11.41929]
[1778369037792,35.15,80704.2,0.0,0.92079,5e-05,11.42253]
[1778369042990,35.15,80700.71,0.0,0.9206,5e-05,11.4428]
[1778369050882,35.15,80700.89,0.0,0.92061,5e-05,11.44174]
[1778369055917,35.15,80697.79,0.0,0.92044,5e-05,11.45963]
[1778369060952,35.15,80697.15,0.0,0.92041,5e-05,11.46315]
[1778369065987,35.15,80696.08,0.0,0.92035,5e-05,11.46915]
[1778369071023,35.15,80694.7,0.0,0.9203,5e-05,11.47357]
[1778369079079,35.15,80692.37,0.0,0.92017,5e-05,11.48694]
[1778369084114,35.15,80690.25,0.0,0.92006,5e-05,11.49915]
[1778369089149,35.15,80690.57,0.0,0.92008,5e-05,11.49719]
[1778369094184,35.15,80691.01,0.0,0.9201,5e-05,11.49449]
[1778369099219,35.15,80686.91,0.0,0.91988,5e-05,11.51805]
[1778369104254,35.15,80685.65,0.0,0.91981,5e-05,11.52501]
[1778369109289,35.15,80686.03,0.0,0.91984,5e-05,11.52243]
[1778369114323,35.15,80685.84,0.0,0.91983,5e-05,11.52316]
[1778369119361,35.15,80687.93,0.0,0.91995,5e-05,11.51068]
[1778369125565,35.15,80689.38,0.0,0.92003,5e-05,11.50184]
[1778369131445,35.14,80691.05,0.0,0.92015,5e-05,11.48843]
[1778369136481,35.14,80691.33,0.0,0.92016,5e-05,11.4866]
[1778369141516,35.14,80691.64,0.0,0.92018,5e-05,11.4846]
[1778369146552,35.14,80691.04,0.0,0.92015,5e-05,11.48785]
[1778369151589,35.14,80689.4,0.0,0.92006,5e-05,11.49718]
[1778369159645,35.14,80689.92,0.0,0.92009,5e-05,11.49392]
[1778369164679,35.14,80689.34,0.0,0.92006,5e-05,11.49716]
[1778369169714,35.14,80690.21,0.0,0.92011,5e-05,11.49201]
[1778369174750,35.14,80684.45,0.0,0.9198,5e-05,11.52528]
[1778369178779,35.14,80679.42,0.0,0.91953,5e-05,11.55422]
[1778369183814,35.14,80675.79,0.0,0.91933,6e-05,11.57478]
[1778369190863,35.14,80676.09,0.0,0.91936,6e-05,11.57221]
[1778369196056,35.14,80676.14,0.0,0.91938,6e-05,11.56792]
[1778369203958,35.14,80676.28,0.0,0.9194,6e-05,11.56634]
[1778369212015,35.14,80676.68,0.0,0.91943,5e-05,11.56335]
[1778369220070,35.14,80676.47,0.0,0.91942,5e-05,11.56394]
[1778369225105,35.14,80676.75,0.0,0.91944,5e-05,11.56195]
[1778369226113,35.14,80670.74,0.0,0.91911,6e-05,11.59687]
[1778369228128,35.13,80671.25,0.0,0.91914,6e-05,11.59366]
[1778369233163,35.13,80668.87,0.0,0.91901,6e-05,11.60692]
[1778369238198,35.13,80669.56,0.0,0.91906,6e-05,11.60231]
[1778369244240,35.13,80669.52,0.0,0.91906,6e-05,11.60188]
[1778369249275,35.13,80677.3,0.0,0.91949,5e-05,11.55606]
[1778369251290,35.13,80678.93,0.0,0.91961,5e-05,11.54303]
[1778369256476,35.13,80678.45,0.0,0.91958,5e-05,11.54572]
[1778369262367,35.13,80677.98,0.0,0.91956,5e-05,11.54833]
[1778369271430,35.13,80678.38,0.0,0.91958,5e-05,11.54583]
[1778369276620,35.13,80678.19,0.0,0.91957,5e-05,11.54685]
[1778369282507,35.13,80681.64,0.0,0.91976,5e-05,11.52675]
[1778369287543,35.13,80680.41,0.0,0.91969,5e-05,11.53391]
[1778369292581,35.13,80679.96,0.0,0.91967,5e-05,11.53647]
[1778369302651,35.13,80679.65,0.0,0.91965,5e-05,11.53801]
[1778369314734,35.13,80678.98,0.0,0.91964,5e-05,11.53789]
[1778369320777,35.13,80678.72,0.0,0.91963,5e-05,11.53912]
[1778369325811,35.13,80678.51,0.0,0.91962,5e-05,11.54009]
[1778369330846,35.13,80677.48,0.0,0.91957,5e-05,11.5458]
[1778369335882,35.13,80677.7,0.0,0.91958,5e-05,11.54422]
[1778369340917,35.13,80677.83,0.0,0.91959,5e-05,11.54316]
[1778369347113,35.13,80677.96,0.0,0.9196,5e-05,11.54206]
[1778369354008,35.13,80677.6,0.0,0.91959,5e-05,11.54373]
[1778369359042,35.12,80676.78,0.0,0.91955,5e-05,11.54816]
[1778369367253,35.12,80675.36,0.0,0.91947,5e-05,11.55578]
[1778369373141,35.12,80675.55,0.0,0.91951,5e-05,11.55066]
[1778369378177,35.12,80675.34,0.0,0.9195,5e-05,11.55146]
[1778369383211,35.12,80674.77,0.0,0.91947,6e-05,11.55433]
[1778369389255,35.12,80675.99,0.0,0.91955,5e-05,11.54673]
[1778369394291,35.12,80675.62,0.0,0.91953,5e-05,11.54848]
[1778369400334,35.12,80675.61,0.0,0.91953,5e-05,11.54803]
[1778369405368,35.12,80676.77,0.0,0.9196,5e-05,11.54088]
[1778369410404,35.12,80676.58,0.0,0.91959,5e-05,11.54161]
[1778369415438,35.12,80675.85,0.0,0.91956,5e-05,11.54547]
[1778369422488,35.12,80675.74,0.0,0.91956,5e-05,11.54554]
[1778369427680,35.12,80675.56,0.0,0.91955,5e-05,11.54616]
[1778369433564,35.11,80675.71,0.0,0.91958,5e-05,11.5413]
[1778369438599,35.11,80675.95,0.0,0.9196,5e-05,11.53952]
[1778369443634,35.11,80676.02,0.0,0.91961,5e-05,11.53874]
[1778369449676,35.11,80673.31,0.0,0.91946,6e-05,11.55397]
[1778369454711,35.11,80673.02,0.0,0.91945,6e-05,11.55516]
[1778369459746,35.11,80671.08,0.0,0.91935,6e-05,11.56592]
[1778369464781,35.11,80668.95,0.0,0.91924,6e-05,11.57774]
[1778369469816,35.11,80667.99,0.0,0.91919,6e-05,11.58269]
[1778369474851,35.11,80664.99,0.0,0.91903,6e-05,11.59949]
[1778369476866,35.11,80659.97,0.0,0.91876,6e-05,11.62846]
[1778369479887,35.11,80654.57,0.0,0.91846,6e-05,11.65936]
[1778369484921,35.1,80655.02,0.0,0.9185,6e-05,11.65521]
[1778369491970,35.1,80653.82,0.0,0.91848,6e-05,11.65694]
[1778369497005,35.1,80648.3,0.0,0.91818,6e-05,11.68791]
[1778369503048,35.1,80647.13,0.0,0.91813,6e-05,11.69302]
[1778369510097,35.09,80647.29,0.0,0.91816,6e-05,11.69004]
[1778369515134,35.09,80647.98,0.0,0.91821,6e-05,11.68455]
[1778369521174,35.09,80648.19,0.0,0.91824,6e-05,11.68159]
[1778369526270,35.09,80635.81,0.0,0.91756,6e-05,11.75303]
[1778369527278,35.09,80634.55,0.0,0.91749,6e-05,11.76015]
[1778369530301,35.09,80640.42,0.0,0.91782,6e-05,11.72597]
[1778369534445,35.08,80634.9,0.0,0.91752,6e-05,11.75739]
[1778369540369,35.09,80632.12,0.0,0.91736,6e-05,11.77396]
[1778369545404,35.09,80629.0,0.0,0.91718,6e-05,11.79234]
[1778369550439,35.09,80629.87,0.0,0.91723,6e-05,11.78733]
[1778369555474,35.09,80630.0,0.0,0.91726,6e-05,11.78317]
[1778369560510,35.09,80628.91,0.0,0.9172,6e-05,11.78961]
[1778369565545,35.09,80629.12,0.0,0.91721,6e-05,11.78836]
[1778369570580,35.08,80630.36,0.0,0.91729,6e-05,11.77929]
[1778369575615,35.08,80635.11,0.0,0.91758,6e-05,11.74982]
[1778369577629,35.08,80641.66,0.0,0.91795,6e-05,11.71067]
[1778369583671,35.08,80644.56,0.0,0.91813,6e-05,11.69187]
[1778369584797,35.08,80649.98,0.0,0.91843,6e-05,11.65986]
[1778369590720,35.07,80660.89,0.0,0.91905,6e-05,11.5947]
[1778369595755,35.07,80662.56,0.0,0.91915,6e-05,11.58409]
[1778369600790,35.07,80666.96,0.0,0.9194,6e-05,11.55761]
[1778369605825,35.07,80668.28,0.0,0.91948,6e-05,11.5491]
[1778369610861,35.07,80669.86,0.0,0.91958,6e-05,11.53906]
[1778369615895,35.07,80670.9,0.0,0.91966,6e-05,11.5287]
[1778369620931,35.07,80672.16,0.0,0.91974,5e-05,11.52055]
[1778369625968,35.06,80673.04,0.0,0.91979,5e-05,11.51462]
[1778369632010,35.06,80673.66,0.0,0.91984,5e-05,11.51003]
[1778369638050,35.06,80674.06,0.0,0.91987,5e-05,11.50671]
[1778369644092,35.06,80674.77,0.0,0.91992,5e-05,11.5016]
[1778369649127,35.06,80678.75,0.0,0.92014,5e-05,11.47769]
[1778369654162,35.06,80683.37,0.0,0.9204,5e-05,11.45036]
[1778369657183,35.06,80692.1,0.0,0.92088,5e-05,11.39947]
[1778369658190,35.06,80694.39,0.0,0.921,5e-05,11.38621]
[1778369659197,35.06,80687.98,0.0,0.92065,5e-05,11.42337]
[1778369660205,35.06,80686.49,0.0,0.92057,5e-05,11.43198]
[1778369664232,35.06,80681.3,0.0,0.92029,5e-05,11.46184]
[1778369669268,35.06,80679.96,0.0,0.92022,5e-05,11.46918]
[1778369675428,35.06,80677.51,0.0,0.92011,5e-05,11.47925]
[1778369681352,35.05,80676.94,0.0,0.92009,5e-05,11.48186]
[1778369682358,35.05,80683.04,0.0,0.92043,5e-05,11.4463]
[1778369683365,35.05,80684.36,0.0,0.9205,5e-05,11.43857]
[1778369688400,35.05,80687.95,0.0,0.9207,5e-05,11.41756]
[1778369693438,35.05,80686.89,0.0,0.92064,5e-05,11.42363]
[1778369698473,35.05,80686.39,0.0,0.92061,5e-05,11.42642]
[1778369703508,35.05,80684.71,0.0,0.92052,5e-05,11.43602]
[1778369714602,35.05,80682.33,0.0,0.9204,5e-05,11.44938]
[1778369719639,35.05,80681.17,0.0,0.92033,5e-05,11.45599]
[1778369724673,35.05,80680.46,0.0,0.9203,5e-05,11.45997]
[1778369729708,35.05,80679.86,0.0,0.92027,5e-05,11.46325]
[1778369734742,35.05,80679.14,0.0,0.92025,5e-05,11.46374]
[1778369739777,35.05,80679.14,0.0,0.92025,5e-05,11.46355]
[1778369744812,35.05,80680.57,0.0,0.92033,5e-05,11.45515]
[1778369749846,35.05,80680.88,0.0,0.92035,5e-05,11.45332]
[1778369754882,35.05,80680.59,0.0,0.92033,5e-05,11.45502]
[1778369759917,35.05,80681.06,0.0,0.92036,5e-05,11.45235]
[1778369766058,35.05,80680.99,0.0,0.92035,5e-05,11.4529]
[1778369773007,35.05,80681.84,0.0,0.9204,5e-05,11.44822]
[1778369780057,35.05,80681.59,0.0,0.92038,5e-05,11.45007]
[1778369785092,35.05,80683.01,0.0,0.92045,5e-05,11.44217]
[1778369790127,35.05,80680.7,0.0,0.92032,5e-05,11.45604]
[1778369795163,35.05,80676.76,0.0,0.92012,5e-05,11.47578]
[1778369803220,35.05,80677.41,0.0,0.92016,5e-05,11.47248]
[1778369814296,35.06,80677.45,0.0,0.92015,5e-05,11.47296]
[1778369821346,35.06,80677.52,0.0,0.92015,5e-05,11.47303]
[1778369826478,35.06,80677.42,0.0,0.92014,5e-05,11.47394]
[1778369834434,35.06,80677.42,0.0,0.92014,5e-05,11.47447]
[1778369842492,35.06,80677.41,0.0,0.92013,5e-05,11.47505]
[1778369847529,35.06,80675.67,0.0,0.92003,5e-05,11.48547]
[1778369852563,35.06,80675.71,0.0,0.92005,5e-05,11.48198]
[1778369858605,35.06,80671.03,0.0,0.9198,5e-05,11.50932]
[1778369865654,35.06,80672.65,0.0,0.91988,5e-05,11.50002]
[1778369870690,35.06,80674.01,0.0,0.91996,5e-05,11.49236]
[1778369875725,35.06,80674.32,0.0,0.91997,5e-05,11.49082]
[1778369886900,35.06,80675.29,0.0,0.92002,5e-05,11.48584]
[1778369896970,35.06,80675.2,0.0,0.92001,5e-05,11.48708]
[1778369907040,35.06,80675.85,0.0,0.92004,5e-05,11.48408]
[1778369913990,35.07,80676.24,0.0,0.92007,5e-05,11.47889]
[1778369919025,35.07,80676.02,0.0,0.92006,5e-05,11.48061]
[1778369924072,35.07,80676.14,0.0,0.92006,5e-05,11.48035]
[1778369929107,35.07,80676.52,0.0,0.92008,5e-05,11.4786]
[1778369935149,35.07,80676.5,0.0,0.92007,5e-05,11.47925]
[1778369941193,35.07,80675.34,0.0,0.92,5e-05,11.48648]
[1778369946227,35.07,80676.74,0.0,0.92007,5e-05,11.47877]
[1778369952268,35.07,80676.65,0.0,0.92006,5e-05,11.47983]
[1778369957390,35.07,80676.67,0.0,0.92006,5e-05,11.48015]
[1778369963346,35.07,80676.04,0.0,0.92002,5e-05,11.4843]
[1778369970396,35.07,80676.55,0.0,0.92005,5e-05,11.48192]
[1778369975431,35.07,80676.26,0.0,0.92005,5e-05,11.48055]
[1778369977530,35.07,80668.66,0.0,0.91963,6e-05,11.52493]
[1778369978452,35.07,80668.66,0.0,0.91963,6e-05,11.52496]
[1778369983489,35.07,80666.86,0.0,0.91953,6e-05,11.53542]
[1778369988525,35.07,80665.75,0.0,0.91947,6e-05,11.54184]
[1778369991546,35.07,80662.69,0.0,0.9193,6e-05,11.55949]
[1778369997670,35.07,80654.28,0.0,0.91884,6e-05,11.60785]
[1778370002624,35.07,80648.21,0.0,0.91851,6e-05,11.64243]
[1778370007740,35.07,80644.64,0.0,0.91832,6e-05,11.6622]
[1778370011687,35.07,80634.07,0.0,0.91773,6e-05,11.72504]
[1778370012695,35.07,80631.14,0.0,0.91756,6e-05,11.74238]
[1778370013701,35.07,80636.73,0.0,0.91787,6e-05,11.70965]
[1778370014708,35.07,80639.65,0.0,0.91803,6e-05,11.69267]
[1778370016723,35.07,80642.73,0.0,0.9182,6e-05,11.67501]
[1778370021758,35.07,80642.91,0.0,0.9182,6e-05,11.67509]
[1778370026794,35.07,80644.11,0.0,0.91827,6e-05,11.66769]
[1778370031835,35.07,80644.2,0.0,0.91831,6e-05,11.6626]
[1778370037950,35.07,80645.29,0.0,0.91838,6e-05,11.65497]
[1778370043914,35.07,80645.97,0.0,0.91843,6e-05,11.64975]
[1778370048951,35.07,80645.33,0.0,0.9184,6e-05,11.65245]
[1778370054991,35.06,80644.37,0.0,0.91836,6e-05,11.65677]
[1778370060025,35.06,80644.76,0.0,0.9184,6e-05,11.6534]
[1778370065061,35.06,80644.86,0.0,0.91841,6e-05,11.65174]
[1778370070096,35.06,80647.15,0.0,0.91855,6e-05,11.63739]
[1778370075133,35.06,80646.07,0.0,0.9185,6e-05,11.64278]
[1778370081174,35.06,80645.29,0.0,0.91846,6e-05,11.64616]
[1778370088301,35.05,80645.29,0.0,0.91848,6e-05,11.64477]
[1778370094266,35.05,80645.51,0.0,0.91852,6e-05,11.63881]
[1778370100307,35.05,80646.16,0.0,0.91857,6e-05,11.63386]
[1778370106349,35.05,80647.95,0.0,0.91868,6e-05,11.62228]
[1778370118512,35.04,80649.78,0.0,0.9188,6e-05,11.60951]
[1778370128583,35.04,80650.51,0.0,0.91885,6e-05,11.60355]
[1778370134547,35.04,80651.02,0.0,0.91889,6e-05,11.59957]
[1778370139582,35.04,80652.85,0.0,0.919,6e-05,11.58804]
[1778370146630,35.04,80653.72,0.0,0.91906,6e-05,11.58195]
[1778370154687,35.04,80652.76,0.0,0.91904,6e-05,11.58292]
[1778370162744,35.03,80652.66,0.0,0.91904,6e-05,11.5824]
[1778370168867,35.03,80652.74,0.0,0.91905,6e-05,11.58112]
[1778370177848,35.03,80652.17,0.0,0.91903,6e-05,11.58324]
[1778370186912,35.03,80652.66,0.0,0.91907,6e-05,11.57922]
[1778370192953,35.03,80653.82,0.0,0.91914,6e-05,11.57161]
[1778370197988,35.03,80653.37,0.0,0.91912,6e-05,11.57367]
[1778370203022,35.03,80656.37,0.0,0.91929,6e-05,11.55568]
[1778370209151,35.02,80657.78,0.0,0.91938,6e-05,11.5469]
[1778370215107,35.02,80660.71,0.0,0.91956,6e-05,11.52586]
[1778370222156,35.02,80661.29,0.0,0.9196,6e-05,11.52204]
[1778370228198,35.02,80665.25,0.0,0.91982,6e-05,11.49875]
[1778370233233,35.02,80664.37,0.0,0.91977,6e-05,11.5037]
[1778370238270,35.02,80664.22,0.0,0.91977,6e-05,11.50437]
[1778370244310,35.02,80663.42,0.0,0.91973,6e-05,11.50877]
[1778370249432,35.02,80662.61,0.0,0.91968,6e-05,11.51324]
[1778370255388,35.02,80662.45,0.0,0.91968,6e-05,11.51384]
[1778370260422,35.02,80662.29,0.0,0.91967,6e-05,11.5145]
[1778370265457,35.02,80664.97,0.0,0.91982,6e-05,11.49874]
[1778370270492,35.02,80664.45,0.0,0.91979,6e-05,11.5017]
[1778370275527,35.02,80662.93,0.0,0.91973,6e-05,11.50694]
[1778370280562,35.02,80662.83,0.0,0.91973,6e-05,11.50737]
[1778370285598,35.02,80662.54,0.0,0.91971,6e-05,11.50888]
[1778370293654,35.02,80662.32,0.0,0.9197,6e-05,11.50983]
[1778370299783,35.02,80662.04,0.0,0.91969,6e-05,11.51121]
[1778370305741,35.02,80666.35,0.0,0.91993,6e-05,11.48592]
[1778370310776,35.02,80667.48,0.0,0.91999,5e-05,11.47927]
[1778370315811,35.02,80669.24,0.0,0.92009,5e-05,11.46893]
[1778370322861,35.02,80670.77,0.0,0.92017,5e-05,11.4599]
[1778370328903,35.02,80671.91,0.0,0.92024,5e-05,11.45315]
[1778370333940,35.02,80673.2,0.0,0.92033,5e-05,11.44205]
[1778370338973,35.02,80675.44,0.0,0.92045,5e-05,11.42897]
[1778370344008,35.02,80678.15,0.0,0.9206,5e-05,11.41325]
[1778370349043,35.02,80678.15,0.0,0.9206,5e-05,11.41335]
[1778370354078,35.02,80677.88,0.0,0.92059,5e-05,11.415]
[1778370359118,35.02,80678.05,0.0,0.92059,5e-05,11.41411]
[1778370364154,35.02,80678.31,0.0,0.92061,5e-05,11.41267]
[1778370369183,35.02,80678.53,0.0,0.92062,5e-05,11.41156]
[1778370374218,35.02,80676.8,0.0,0.92052,5e-05,11.42162]
[1778370379253,35.02,80676.84,0.0,0.92053,5e-05,11.42136]
[1778370384287,35.02,80678.21,0.0,0.9206,5e-05,11.4134]
[1778370388316,35.02,80668.96,0.0,0.92009,5e-05,11.46713]
[1778370393351,35.02,80666.65,0.0,0.91999,6e-05,11.47665]
[1778370398387,35.02,80668.71,0.0,0.92011,5e-05,11.46439]
[1778370403422,35.02,80668.93,0.0,0.92012,5e-05,11.46293]
[1778370408457,35.02,80673.48,0.0,0.92037,5e-05,11.43647]
[1778370414499,35.02,80674.42,0.0,0.92042,5e-05,11.43109]
[1778370419534,35.02,80676.64,0.0,0.92054,5e-05,11.41832]
[1778370430694,35.02,80677.32,0.0,0.92058,5e-05,11.41474]
[1778370436653,35.02,80680.06,0.0,0.92072,5e-05,11.39905]
[1778370439675,35.02,80684.21,0.0,0.92095,5e-05,11.37525]
[1778370442695,35.02,80677.85,0.0,0.9206,5e-05,11.41241]
[1778370447730,35.02,80677.24,0.0,0.92056,5e-05,11.41618]
[1778370452766,35.02,80677.23,0.0,0.92058,5e-05,11.41294]
[1778370457800,35.02,80677.65,0.0,0.9206,5e-05,11.41068]
[1778370462835,35.02,80676.2,0.0,0.92052,5e-05,11.41921]
[1778370470974,35.02,80675.5,0.0,0.92048,5e-05,11.4234]
[1778370481046,35.02,80676.43,0.0,0.92053,5e-05,11.41815]
[1778370487012,35.02,80677.3,0.0,0.92058,5e-05,11.41321]
[1778370496076,35.02,80677.49,0.0,0.92059,5e-05,11.41245]
[1778370501186,35.02,80677.39,0.0,0.92058,5e-05,11.41328]
[1778370509167,35.02,80677.32,0.0,0.92057,5e-05,11.41407]
[1778370516217,35.02,80677.52,0.0,0.9206,5e-05,11.40975]
[1778370521329,35.02,80677.37,0.0,0.92059,5e-05,11.41089]
[1778370527296,35.02,80677.32,0.0,0.92059,5e-05,11.41142]
[1778370532329,35.02,80678.4,0.0,0.92064,5e-05,11.40536]
[1778370541469,35.02,80680.49,0.0,0.92075,5e-05,11.39376]
[1778370551538,35.03,80679.72,0.0,0.9207,5e-05,11.39878]
[1778370557504,35.03,80679.88,0.0,0.92071,5e-05,11.39816]
[1778370564552,35.03,80680.6,0.0,0.92075,5e-05,11.39439]
[1778370572607,35.03,80680.71,0.0,0.92077,5e-05,11.39077]
[1778370577645,35.03,80684.54,0.0,0.92097,5e-05,11.36896]
[1778370583686,35.03,80686.33,0.0,0.92106,5e-05,11.35955]
[1778370584693,35.03,80691.13,0.0,0.92132,5e-05,11.33199]
[1778370586707,35.03,80695.3,0.0,0.92154,5e-05,11.3084]
[1778370591822,35.03,80694.87,0.0,0.92151,5e-05,11.31232]
[1778370597784,35.04,80698.99,0.0,0.92171,5e-05,11.29039]
[1778370602821,35.04,80700.55,0.0,0.92178,5e-05,11.28309]
[1778370608864,35.04,80699.04,0.0,0.92168,5e-05,11.29385]
[1778370613898,35.04,80697.66,0.0,0.92159,5e-05,11.30353]
[1778370620956,35.05,80697.91,0.0,0.92158,5e-05,11.30451]
[1778370625991,35.05,80693.28,0.0,0.92132,5e-05,11.33294]
[1778370631026,35.05,80691.52,0.0,0.92123,5e-05,11.34126]
[1778370636062,35.06,80690.29,0.0,0.92114,5e-05,11.35003]
[1778370641098,35.06,80687.65,0.0,0.92099,5e-05,11.36689]
[1778370648147,35.06,80685.09,0.0,0.92083,5e-05,11.38379]
[1778370655201,35.07,80683.81,0.0,0.92074,5e-05,11.39322]
[1778370661241,35.07,80682.82,0.0,0.92067,5e-05,11.40063]
[1778370667283,35.07,80685.71,0.0,0.92081,5e-05,11.38549]
[1778370672388,35.07,80691.54,0.0,0.92112,5e-05,11.35307]
[1778370678360,35.08,80692.9,0.0,0.92118,5e-05,11.34693]
[1778370684402,35.08,80692.99,0.0,0.92117,5e-05,11.34814]
[1778370692530,35.08,80691.75,0.0,0.9211,5e-05,11.35436]
[1778370702600,35.09,80689.95,0.0,0.92097,5e-05,11.36736]
[1778370712670,35.09,80689.6,0.0,0.92093,5e-05,11.37173]
[1778370715621,35.09,80684.5,0.0,0.92065,5e-05,11.40187]
[1778370720656,35.09,80681.16,0.0,0.92046,5e-05,11.422]
[1778370726699,35.09,80679.82,0.0,0.92038,5e-05,11.43063]
[1778370731733,35.09,80679.16,0.0,0.92034,5e-05,11.43518]
[1778370741804,35.1,80678.72,0.0,0.9203,5e-05,11.43934]
[1778370746838,35.1,80678.41,0.0,0.92027,5e-05,11.44203]
[1778370751873,35.1,80678.85,0.0,0.92031,5e-05,11.43693]
[1778370761943,35.1,80679.58,0.0,0.92033,5e-05,11.43465]
[1778370766977,35.1,80682.78,0.0,0.9205,5e-05,11.41711]
[1778370772016,35.11,80684.27,0.0,0.92057,5e-05,11.4095]
[1778370777049,35.11,80682.84,0.0,0.92048,5e-05,11.4188]
[1778370782085,35.11,80681.68,0.0,0.92041,5e-05,11.42644]
[1778370788129,35.11,80682.72,0.0,0.92046,5e-05,11.42146]
[1778370793232,35.11,80684.3,0.0,0.92054,5e-05,11.41311]
[1778370802226,35.11,80684.3,0.0,0.92052,5e-05,11.41452]
[1778370809283,35.12,80686.07,0.0,0.92061,5e-05,11.40518]
[1778370813372,35.12,80678.07,0.0,0.92019,5e-05,11.4485]
[1778370820360,35.12,80676.91,0.0,0.92012,5e-05,11.45562]
[1778370825396,35.12,80675.59,0.0,0.92005,5e-05,11.4636]
[1778370833513,35.12,80675.52,0.0,0.92004,5e-05,11.46456]
[1778370839492,35.12,80674.67,0.0,0.91999,5e-05,11.46995]
[1778370844527,35.12,80673.32,0.0,0.91991,5e-05,11.47823]
[1778370850570,35.12,80674.77,0.0,0.91998,5e-05,11.47042]
[1778370856618,35.12,80674.46,0.0,0.91996,5e-05,11.47304]
[1778370861651,35.12,80676.73,0.0,0.92008,5e-05,11.46033]
[1778370867691,35.12,80679.26,0.0,0.92021,5e-05,11.44674]
[1778370873793,35.13,80681.61,0.0,0.92035,5e-05,11.43051]
[1778370880782,35.13,80681.52,0.0,0.92034,5e-05,11.43204]
[1778370885817,35.13,80682.7,0.0,0.92039,5e-05,11.42588]
[1778370890852,35.13,80680.67,0.0,0.92028,5e-05,11.43829]
[1778370895887,35.13,80676.46,0.0,0.92004,5e-05,11.46319]
[1778370896894,35.13,80682.55,0.0,0.92037,5e-05,11.42803]
[1778370902936,35.13,80683.52,0.0,0.92042,5e-05,11.42341]
[1778370907971,35.13,80682.5,0.0,0.92035,5e-05,11.43011]
[1778370914073,35.14,80681.35,0.0,0.92028,5e-05,11.43767]
[1778370920055,35.14,80679.79,0.0,0.92019,5e-05,11.44759]
[1778370932136,35.14,80679.42,0.0,0.92018,5e-05,11.44797]
[1778370942209,35.14,80677.93,0.0,0.92008,5e-05,11.45797]
[1778370952279,35.14,80677.54,0.0,0.92005,5e-05,11.46157]
[1778370957314,35.14,80676.93,0.0,0.92001,5e-05,11.4657]
[1778370962349,35.15,80676.64,0.0,0.91999,5e-05,11.46797]
[1778370967384,35.15,80676.83,0.0,0.91999,5e-05,11.46746]
[1778370972419,35.15,80676.03,0.0,0.91994,5e-05,11.47266]
[1778370980475,35.15,80675.09,0.0,0.91988,5e-05,11.47894]
[1778370984567,35.15,80680.94,0.0,0.9202,5e-05,11.44541]
[1778370993566,35.15,80680.94,0.0,0.92021,5e-05,11.4428]
[1778371004707,35.15,80685.19,0.0,0.92044,5e-05,11.4193]
[1778371011695,35.15,80687.63,0.0,0.92056,5e-05,11.40586]
[1778371016731,35.15,80689.84,0.0,0.92068,5e-05,11.39355]
[1778371021767,35.16,80691.41,0.0,0.92076,5e-05,11.38502]
[1778371026804,35.16,80692.23,0.0,0.9208,5e-05,11.38102]
[1778371034920,35.16,80692.73,0.0,0.92082,5e-05,11.3791]
[1778371040901,35.16,80690.47,0.0,0.92069,5e-05,11.39286]
[1778371045936,35.16,80688.56,0.0,0.92058,5e-05,11.40446]
[1778371050971,35.16,80688.06,0.0,0.92054,5e-05,11.40787]
[1778371051978,35.16,80681.44,0.0,0.9202,5e-05,11.44276]
[1778371057014,35.16,80679.67,0.0,0.92011,5e-05,11.45318]
[1778371066076,35.16,80681.66,0.0,0.92021,5e-05,11.442]
[1778371075202,35.16,80688.46,0.0,0.92058,5e-05,11.40302]
[1778371085272,35.16,80689.51,0.0,0.92063,5e-05,11.39737]
[1778371091252,35.16,80691.45,0.0,0.92074,5e-05,11.38641]
[1778371096287,35.16,80693.36,0.0,0.92084,5e-05,11.3756]
[1778371105415,35.16,80694.73,0.0,0.92091,5e-05,11.36812]
[1778371111392,35.16,80695.88,0.0,0.92099,5e-05,11.35829]
[1778371116427,35.17,80695.49,0.0,0.92097,5e-05,11.3608]
[1778371125557,35.17,80695.06,0.0,0.92094,5e-05,11.36373]
[1778371132540,35.17,80694.76,0.0,0.92092,5e-05,11.36582]
[1778371139588,35.17,80694.42,0.0,0.9209,5e-05,11.36812]
[1778371144624,35.17,80694.51,0.0,0.9209,5e-05,11.36786]
[1778371152681,35.17,80694.3,0.0,0.92088,5e-05,11.36947]
[1778371159732,35.17,80693.83,0.0,0.92086,5e-05,11.37253]
[1778371165837,35.17,80693.36,0.0,0.92083,5e-05,11.37552]
[1778371172822,35.17,80693.36,0.0,0.92085,5e-05,11.37234]
[1778371181885,35.17,80693.6,0.0,0.92086,5e-05,11.37139]
[1778371183899,35.17,80688.56,0.0,0.92058,5e-05,11.40057]
[1778371188934,35.17,80684.52,0.0,0.92036,5e-05,11.42395]
[1778371192963,35.17,80678.51,0.0,0.92003,5e-05,11.45876]
[1778371197998,35.17,80677.22,0.0,0.91996,5e-05,11.46615]
[1778371202039,35.17,80675.11,0.0,0.91985,5e-05,11.47835]
[1778371203048,35.17,80674.35,0.0,0.9198,5e-05,11.48275]
[1778371206141,35.17,80661.32,0.0,0.91909,6e-05,11.55845]
[1778371208157,35.17,80658.31,0.0,0.91892,6e-05,11.57586]
[1778371214123,35.17,80665.24,0.0,0.91931,6e-05,11.53477]
[1778371219158,35.17,80665.77,0.0,0.91934,6e-05,11.53141]
[1778371224193,35.17,80665.08,0.0,0.91931,6e-05,11.53527]
[1778371229228,35.17,80662.69,0.0,0.91917,6e-05,11.54903]
[1778371234263,35.17,80657.81,0.0,0.91893,6e-05,11.57389]
[1778371236278,35.17,80654.99,0.0,0.91877,6e-05,11.5902]
[1778371238291,35.17,80660.46,0.0,0.91908,6e-05,11.55823]
[1778371242320,35.17,80667.95,0.0,0.91949,6e-05,11.51456]
[1778371244333,35.17,80669.88,0.0,0.9196,6e-05,11.50339]
[1778371249368,35.17,80670.86,0.0,0.91965,6e-05,11.49784]
[1778371251382,35.17,80678.41,0.0,0.92006,5e-05,11.45412]
[1778371255410,35.17,80680.1,0.0,0.92015,5e-05,11.44477]
[1778371261457,35.17,80679.15,0.0,0.92009,5e-05,11.45094]
[1778371267497,35.17,80680.73,0.0,0.92017,5e-05,11.44247]
[1778371273536,35.17,80679.41,0.0,0.92009,5e-05,11.45078]
[1778371278650,35.17,80678.15,0.0,0.92002,5e-05,11.45871]
[1778371285620,35.17,80676.55,0.0,0.91993,5e-05,11.46869]
[1778371290655,35.17,80674.43,0.0,0.9198,5e-05,11.48143]
[1778371298790,35.18,80671.64,0.0,0.91967,6e-05,11.49476]
[1778371305761,35.18,80670.82,0.0,0.91962,6e-05,11.50001]
[1778371311803,35.18,80669.09,0.0,0.91952,6e-05,11.51042]
[1778371318930,35.18,80668.53,0.0,0.91948,6e-05,11.51405]
[1778371326909,35.18,80667.84,0.0,0.91944,6e-05,11.51847]
[1778371331944,35.18,80672.56,0.0,0.9197,5e-05,11.49131]
[1778371333958,35.18,80674.06,0.0,0.91978,5e-05,11.48281]
[1778371339071,35.18,80679.47,0.0,0.92007,5e-05,11.45206]
[1778371345035,35.18,80685.56,0.0,0.9204,5e-05,11.41776]
[1778371346042,35.18,80696.17,0.0,0.92097,5e-05,11.35666]
[1778371347049,35.18,80697.67,0.0,0.92105,5e-05,11.34829]
[1778371353091,35.18,80699.49,0.0,0.92115,5e-05,11.33615]
[1778371358126,35.19,80701.4,0.0,0.92124,5e-05,11.32679]
[1778371366188,35.19,80697.63,0.0,0.92102,5e-05,11.35098]
[1778371371221,35.19,80698.94,0.0,0.92107,5e-05,11.3447]
[1778371376256,35.2,80701.73,0.0,0.92122,5e-05,11.32977]
[1778371381290,35.2,80701.65,0.0,0.9212,5e-05,11.33126]
[1778371386326,35.2,80698.59,0.0,0.92103,5e-05,11.3497]
[1778371389423,35.2,80692.36,0.0,0.92069,5e-05,11.38607]
[1778371395389,35.2,80688.85,0.0,0.92049,5e-05,11.40693]
[1778371401431,35.2,80684.15,0.0,0.92023,5e-05,11.4345]
[1778371405463,35.2,80675.07,0.0,0.91973,5e-05,11.48729]
[1778371406467,35.2,80671.14,0.0,0.91951,6e-05,11.51008]
[1778371411501,35.2,80668.35,0.0,0.91938,6e-05,11.52257]
[1778371413515,35.2,80662.68,0.0,0.91907,6e-05,11.55543]
[1778371416536,35.2,80659.9,0.0,0.91892,6e-05,11.5713]
[1778371422579,35.2,80661.01,0.0,0.91899,6e-05,11.56418]
[1778371427614,35.2,80664.31,0.0,0.91917,6e-05,11.54451]
[1778371431642,35.2,80659.86,0.0,0.91893,6e-05,11.56991]
[1778371436677,35.2,80664.08,0.0,0.91917,6e-05,11.54464]
[1778371441712,35.2,80665.81,0.0,0.91927,6e-05,11.53394]
[1778371446748,35.19,80665.67,0.0,0.91927,6e-05,11.53395]
[1778371451783,35.19,80665.64,0.0,0.91928,6e-05,11.53354]
[1778371452790,35.19,80656.99,0.0,0.9188,6e-05,11.58347]
[1778371454804,35.19,80651.46,0.0,0.9185,6e-05,11.61515]
[1778371456819,35.19,80657.05,0.0,0.91882,6e-05,11.58207]
[1778371462860,35.19,80658.9,0.0,0.91893,6e-05,11.56994]
[1778371467897,35.19,80657.57,0.0,0.91887,6e-05,11.57653]
[1778371472930,35.18,80659.12,0.0,0.91899,6e-05,11.56288]
[1778371480054,35.18,80659.94,0.0,0.91904,6e-05,11.55664]
[1778371486024,35.18,80659.81,0.0,0.91905,6e-05,11.55619]
[1778371492064,35.18,80660.04,0.0,0.91907,6e-05,11.55365]
[1778371498106,35.18,80660.03,0.0,0.91908,6e-05,11.55251]
[1778371503142,35.18,80651.42,0.0,0.91862,6e-05,11.60165]
[1778371505169,35.17,80636.16,0.0,0.91776,6e-05,11.69072]
[1778371506162,35.17,80641.38,0.0,0.91806,6e-05,11.65989]
[1778371507171,35.17,80647.72,0.0,0.91841,6e-05,11.62306]
[1778371508178,35.17,80652.12,0.0,0.91866,6e-05,11.59721]
[1778371510263,35.17,80653.41,0.0,0.91873,6e-05,11.58944]
[1778371516234,35.17,80654.51,0.0,0.9188,6e-05,11.58229]
[1778371522276,35.17,80654.23,0.0,0.91879,6e-05,11.58276]
[1778371528318,35.17,80650.67,0.0,0.91861,6e-05,11.60232]
[1778371533354,35.17,80649.14,0.0,0.91855,6e-05,11.60709]
[1778371538388,35.17,80649.73,0.0,0.91858,6e-05,11.60432]
[1778371543423,35.17,80651.5,0.0,0.91867,6e-05,11.59509]
[1778371548458,35.17,80652.12,0.0,0.91869,6e-05,11.59206]
[1778371549467,35.17,80657.78,0.0,0.91901,6e-05,11.55887]
[1778371556513,35.17,80658.55,0.0,0.91906,6e-05,11.55327]
[1778371561548,35.17,80654.86,0.0,0.91887,6e-05,11.57399]
[1778371566586,35.17,80656.64,0.0,0.91897,6e-05,11.56271]
[1778371571626,35.17,80657.0,0.0,0.919,6e-05,11.55968]
[1778371576660,35.16,80657.62,0.0,0.91904,6e-05,11.55514]
[1778371581696,35.16,80660.14,0.0,0.91919,6e-05,11.53955]
[1778371586731,35.16,80660.05,0.0,0.91919,6e-05,11.53928]
[1778371591766,35.16,80658.53,0.0,0.91914,6e-05,11.54378]
[1778371596801,35.16,80658.89,0.0,0.91917,6e-05,11.54081]
[1778371602843,35.16,80658.93,0.0,0.91918,6e-05,11.53955]
[1778371607880,35.16,80659.37,0.0,0.91921,6e-05,11.53598]
[1778371613921,35.15,80659.52,0.0,0.91923,6e-05,11.5341]
[1778371618956,35.15,80658.41,0.0,0.91918,6e-05,11.53972]
[1778371623989,35.15,80658.44,0.0,0.91919,6e-05,11.53865]
[1778371629029,35.15,80658.84,0.0,0.91922,6e-05,11.5354]
[1778371631123,35.15,80651.88,0.0,0.91884,6e-05,11.57553]
[1778371635080,35.15,80646.85,0.0,0.91857,6e-05,11.60384]
[1778371640118,35.15,80643.57,0.0,0.91839,6e-05,11.62256]
[1778371647168,35.14,80639.5,0.0,0.91818,6e-05,11.64439]
[1778371651263,35.14,80631.43,0.0,0.91775,6e-05,11.68825]
[1778371657237,35.14,80633.98,0.0,0.91788,6e-05,11.67401]
[1778371663278,35.14,80632.33,0.0,0.9178,6e-05,11.68226]
[1778371671402,35.14,80637.0,0.0,0.91809,6e-05,11.65267]
[1778371680398,35.14,80638.09,0.0,0.91817,6e-05,11.64401]
[1778371691545,35.13,80640.57,0.0,0.91833,6e-05,11.62705]
[1778371696515,35.13,80649.83,0.0,0.91886,6e-05,11.5719]
[1778371697520,35.13,80652.29,0.0,0.91899,6e-05,11.55742]
[1778371702558,35.13,80647.75,0.0,0.91875,6e-05,11.58332]
[1778371707590,35.13,80649.39,0.0,0.91885,6e-05,11.57291]
[1778371710611,35.13,80642.79,0.0,0.91848,6e-05,11.6109]
[1778371712625,35.13,80639.86,0.0,0.91834,6e-05,11.62494]
[1778371715646,35.13,80634.61,0.0,0.91804,6e-05,11.65618]
[1778371721760,35.13,80633.47,0.0,0.91797,6e-05,11.6637]
[1778371727730,35.13,80629.27,0.0,0.91773,6e-05,11.68905]
[1778371732765,35.13,80629.62,0.0,0.91774,6e-05,11.68749]
[1778371739816,35.13,80629.42,0.0,0.91772,6e-05,11.68929]
[1778371741902,35.13,80668.24,0.0,0.91988,6e-05,11.4625]
[1778371742843,35.13,80668.24,0.0,0.91988,6e-05,11.46247]
[1778371747878,35.13,80670.04,0.0,0.91998,5e-05,11.45206]
[1778371752912,35.13,80669.16,0.0,0.91993,5e-05,11.4573]
[1778371757947,35.13,80668.36,0.0,0.91989,6e-05,11.46211]
[1778371762984,35.13,80667.71,0.0,0.91985,6e-05,11.46606]
[1778371770033,35.13,80665.45,0.0,0.91972,6e-05,11.47937]
[1778371775069,35.13,80665.66,0.0,0.91976,6e-05,11.47476]
[1778371782205,35.13,80664.51,0.0,0.91969,6e-05,11.48161]
[1778371788163,35.13,80663.94,0.0,0.91966,6e-05,11.48498]
[1778371795209,35.13,80664.32,0.0,0.91968,6e-05,11.48282]
[1778371801251,35.13,80663.64,0.0,0.91964,6e-05,11.48679]
[1778371806286,35.13,80664.24,0.0,0.91967,6e-05,11.48329]
[1778371807292,35.13,80674.44,0.0,0.92024,5e-05,11.42409]
[1778371808300,35.13,80679.0,0.0,0.92048,5e-05,11.39777]
[1778371811321,35.13,80666.66,0.0,0.9198,6e-05,11.46978]
[1778371812416,35.13,80664.61,0.0,0.91969,6e-05,11.48172]
[1778371819378,35.13,80666.24,0.0,0.91978,6e-05,11.47229]
[1778371825418,35.13,80667.95,0.0,0.91987,6e-05,11.46234]
[1778371830453,35.13,80669.27,0.0,0.91995,5e-05,11.45465]
[1778371835489,35.13,80670.81,0.0,0.92005,5e-05,11.44227]
[1778371840529,35.13,80671.83,0.0,0.92011,5e-05,11.43647]
[1778371846566,35.13,80672.01,0.0,0.92011,5e-05,11.43562]
[1778371851601,35.14,80674.12,0.0,0.92023,5e-05,11.4236]
[1778371852701,35.14,80681.44,0.0,0.92063,5e-05,11.38126]
[1778371854623,35.14,80682.64,0.0,0.92069,5e-05,11.37449]
[1778371859657,35.14,80682.09,0.0,0.92066,5e-05,11.37838]
[1778371864695,35.14,80683.72,0.0,0.92074,5e-05,11.36976]
[1778371869731,35.14,80681.48,0.0,0.92061,5e-05,11.38359]
[1778371874765,35.14,80680.3,0.0,0.92053,5e-05,11.39127]
[1778371878793,35.14,80685.31,0.0,0.9208,5e-05,11.36299]
[1778371883828,35.14,80683.74,0.0,0.92071,5e-05,11.37322]
[1778371888864,35.15,80689.77,0.0,0.92102,5e-05,11.33946]
[1778371889870,35.15,80690.57,0.0,0.92106,5e-05,11.33513]
[1778371894906,35.15,80690.2,0.0,0.92105,5e-05,11.33526]
[1778371901955,35.15,80691.21,0.0,0.92109,5e-05,11.33137]
[1778371909005,35.15,80695.95,0.0,0.92133,5e-05,11.30581]
[1778371914040,35.16,80697.23,0.0,0.92139,5e-05,11.29963]
[1778371920082,35.16,80699.53,0.0,0.9215,5e-05,11.28775]
[1778371925119,35.16,80698.91,0.0,0.92146,5e-05,11.29251]
[1778371930152,35.16,80698.91,0.0,0.92145,5e-05,11.29367]
[1778371935187,35.16,80698.41,0.0,0.92141,5e-05,11.29771]
[1778371940222,35.17,80695.67,0.0,0.92125,5e-05,11.31485]
[1778371944251,35.17,80697.67,0.0,0.92134,5e-05,11.30452]
[1778371952306,35.17,80696.94,0.0,0.9213,5e-05,11.30826]
[1778371957341,35.18,80696.21,0.0,0.92124,5e-05,11.31431]
[1778371963481,35.18,80694.98,0.0,0.92115,5e-05,11.32357]
[1778371970432,35.18,80695.38,0.0,0.92115,5e-05,11.32385]
[1778371975467,35.19,80697.43,0.0,0.92125,5e-05,11.31392]
[1778371980503,35.19,80699.54,0.0,0.92134,5e-05,11.30373]
[1778371985537,35.19,80698.77,0.0,0.92128,5e-05,11.31009]
[1778371990574,35.2,80702.37,0.0,0.92146,5e-05,11.29133]
[1778371997621,35.2,80704.48,0.0,0.92155,5e-05,11.28207]
[1778372002657,35.2,80704.76,0.0,0.92154,5e-05,11.28255]
[1778372010712,35.21,80705.1,0.0,0.92153,5e-05,11.28399]
[1778372015748,35.21,80710.38,0.0,0.92182,5e-05,11.25235]
[1778372020782,35.22,80721.6,0.0,0.9224,5e-05,11.19021]
[1778372021790,35.22,80723.04,0.0,0.92247,5e-05,11.18249]
[1778372026824,35.22,80724.06,0.0,0.9225,5e-05,11.17943]
[1778372032869,35.23,80723.17,0.0,0.92242,5e-05,11.18772]
[1778372041932,35.23,80723.8,0.0,0.92242,5e-05,11.18881]
[1778372046967,35.24,80721.58,0.0,0.92227,5e-05,11.20404]
[1778372053009,35.24,80721.61,0.0,0.92225,5e-05,11.20679]
[1778372058044,35.25,80717.03,0.0,0.92198,5e-05,11.23543]
[1778372059051,35.25,80710.85,0.0,0.92164,5e-05,11.27131]
[1778372060061,35.25,80711.67,0.0,0.92168,5e-05,11.26698]
[1778372066103,35.25,80710.16,0.0,0.92158,5e-05,11.27786]
[1778372073151,35.26,80708.6,0.0,0.9215,5e-05,11.28584]
[1778372079192,35.26,80706.43,0.0,0.92136,5e-05,11.30041]
[1778372084325,35.26,80705.39,0.0,0.92129,5e-05,11.30809]
[1778372091274,35.26,80705.39,0.0,0.92127,5e-05,11.31043]
[1778372096312,35.27,80703.92,0.0,0.92117,5e-05,11.32053]
[1778372101347,35.27,80701.12,0.0,0.92101,5e-05,11.33826]
[1778372110411,35.27,80700.79,0.0,0.92096,5e-05,11.34268]
[1778372116458,35.28,80700.99,0.0,0.92096,5e-05,11.34333]
[1778372121488,35.28,80699.69,0.0,0.92088,5e-05,11.35199]
[1778372126523,35.28,80700.88,0.0,0.92093,5e-05,11.34627]
[1778372127530,35.28,80706.65,0.0,0.92124,5e-05,11.31338]
[1778372129548,35.28,80714.23,0.0,0.92164,5e-05,11.27057]
[1778372134683,35.29,80715.54,0.0,0.92172,5e-05,11.26148]
[1778372139708,35.29,80716.54,0.0,0.92175,5e-05,11.25767]
[1778372144753,35.29,80717.67,0.0,0.9218,5e-05,11.25317]
[1778372154822,35.3,80718.14,0.0,0.92178,5e-05,11.25465]
[1778372160851,35.3,80718.71,0.0,0.92179,5e-05,11.25397]
[1778372166894,35.31,80719.07,0.0,0.92179,5e-05,11.25459]
[1778372172935,35.31,80719.39,0.0,0.92178,5e-05,11.2555]
[1778372179985,35.31,80715.74,0.0,0.92156,5e-05,11.27876]
[1778372184018,35.32,80705.68,0.0,0.92101,5e-05,11.33723]
[1778372185033,35.32,80697.53,0.0,0.92057,5e-05,11.38422]
[1778372187039,35.32,80697.54,0.0,0.92056,5e-05,11.38467]
[1778372192074,35.32,80697.79,0.0,0.92059,5e-05,11.38081]
[1778372197109,35.32,80697.6,0.0,0.92057,5e-05,11.38285]
[1778372202144,35.32,80696.18,0.0,0.92048,5e-05,11.39182]
[1778372208187,35.32,80695.79,0.0,0.92046,5e-05,11.39483]
[1778372211209,35.32,80706.05,0.0,0.92101,5e-05,11.33615]
[1778372212215,35.32,80711.36,0.0,0.9213,5e-05,11.30585]
[1778372219264,35.33,80712.07,0.0,0.92132,5e-05,11.30339]
[1778372223292,35.33,80717.58,0.0,0.92161,5e-05,11.27276]
[1778372228327,35.33,80717.6,0.0,0.9216,5e-05,11.27396]
[1778372233364,35.33,80718.56,0.0,0.92164,5e-05,11.26977]
[1778372234371,35.33,80711.29,0.0,0.92124,5e-05,11.3117]
[1778372235385,35.33,80708.27,0.0,0.92108,5e-05,11.32923]
[1778372244442,35.34,80707.88,0.0,0.92104,5e-05,11.33301]
[1778372249477,35.34,80704.27,0.0,0.92084,5e-05,11.35455]
[1778372254510,35.34,80704.09,0.0,0.92084,5e-05,11.35287]
[1778372260553,35.34,80700.77,0.0,0.92065,5e-05,11.37279]
[1778372265598,35.34,80702.59,0.0,0.92075,5e-05,11.36301]
[1778372272637,35.34,80702.19,0.0,0.92071,5e-05,11.36645]
[1778372279686,35.34,80702.08,0.0,0.9207,5e-05,11.36806]
[1778372285739,35.34,80702.92,0.0,0.92074,5e-05,11.36405]
[1778372290763,35.35,80703.26,0.0,0.92075,5e-05,11.36276]
[1778372295811,35.35,80703.83,0.0,0.92078,5e-05,11.36013]
[1778372301840,35.35,80703.94,0.0,0.92077,5e-05,11.36027]
[1778372306876,35.35,80704.54,0.0,0.9208,5e-05,11.35746]
[1778372311910,35.35,80704.75,0.0,0.92083,5e-05,11.3534]
[1778372316949,35.35,80705.08,0.0,0.92084,5e-05,11.35215]
[1778372321994,35.35,80705.26,0.0,0.92084,5e-05,11.35176]
[1778372328023,35.35,80705.14,0.0,0.92083,5e-05,11.35321]
[1778372334064,35.35,80705.28,0.0,0.92083,5e-05,11.35316]
[1778372340106,35.36,80705.65,0.0,0.92084,5e-05,11.35177]
[1778372351183,35.36,80705.65,0.0,0.92083,5e-05,11.35311]
[1778372356218,35.36,80712.74,0.0,0.92121,5e-05,11.31302]
[1778372358233,35.36,80713.26,0.0,0.92123,5e-05,11.3104]
[1778372363267,35.36,80717.96,0.0,0.92148,5e-05,11.28439]
[1778372368302,35.36,80720.35,0.0,0.9216,5e-05,11.27182]
[1778372369310,35.36,80725.54,0.0,0.92187,5e-05,11.24237]
[1778372370316,35.36,80726.88,0.0,0.92194,5e-05,11.235]
[1778372375351,35.37,80725.53,0.0,0.92188,5e-05,11.24074]
[1778372379379,35.37,80731.4,0.0,0.92218,5e-05,11.20808]
[1778372385422,35.37,80731.41,0.0,0.92219,5e-05,11.20772]
[1778372390456,35.37,80729.25,0.0,0.92207,5e-05,11.22011]
[1778372395491,35.37,80728.22,0.0,0.92202,5e-05,11.22525]
[1778372400526,35.36,80730.05,0.0,0.92213,5e-05,11.21356]
[1778372406568,35.36,80730.02,0.0,0.92215,5e-05,11.212]
[1778372411603,35.36,80727.52,0.0,0.92203,5e-05,11.22488]
[1778372416643,35.36,80726.71,0.0,0.922,5e-05,11.22814]
[1778372422701,35.35,80740.18,0.0,0.92273,5e-05,11.14977]
[1778372424696,35.35,80743.85,0.0,0.92293,5e-05,11.12851]
[1778372430736,35.35,80747.74,0.0,0.92314,5e-05,11.10575]
[1778372436778,35.35,80747.83,0.0,0.92317,5e-05,11.10121]
[1778372441813,35.35,80747.92,0.0,0.92318,5e-05,11.10013]
[1778372446849,35.35,80748.87,0.0,0.92323,5e-05,11.09438]
[1778372451883,35.35,80749.88,0.0,0.92329,5e-05,11.08819]
[1778372456918,35.35,80750.03,0.0,0.9233,5e-05,11.08702]
[1778372462985,35.35,80750.75,0.0,0.92334,5e-05,11.08261]
[1778372465981,35.35,80744.21,0.0,0.923,5e-05,11.11961]
[1778372469004,35.35,80742.27,0.0,0.9229,5e-05,11.13028]
[1778372475050,35.35,80743.53,0.0,0.92297,5e-05,11.1224]
[1778372480084,35.35,80741.01,0.0,0.92284,5e-05,11.13624]
[1778372485120,35.34,80745.02,0.0,0.92306,5e-05,11.11297]
[1778372490154,35.34,80745.18,0.0,0.92307,5e-05,11.11182]
[1778372495189,35.34,80744.48,0.0,0.92306,5e-05,11.11208]
[1778372501233,35.34,80745.35,0.0,0.92311,5e-05,11.10677]
[1778372506301,35.34,80747.11,0.0,0.9232,5e-05,11.09646]
[1778372512332,35.34,80746.44,0.0,0.92317,5e-05,11.09993]
[1778372517376,35.34,80746.84,0.0,0.92319,5e-05,11.09737]
[1778372521408,35.34,80751.97,0.0,0.92347,5e-05,11.0681]
[1778372527447,35.34,80751.36,0.0,0.92343,5e-05,11.07148]
[1778372532475,35.34,80750.8,0.0,0.92341,5e-05,11.07457]
[1778372542545,35.34,80750.46,0.0,0.92339,5e-05,11.07631]
[1778372546581,35.34,80756.96,0.0,0.92373,5e-05,11.03939]
[1778372551616,35.34,80757.67,0.0,0.92379,5e-05,11.03216]
[1778372556651,35.34,80755.78,0.0,0.92369,5e-05,11.04303]
[1778372561686,35.34,80755.82,0.0,0.92369,5e-05,11.0429]
[1778372567728,35.34,80755.6,0.0,0.92368,5e-05,11.04421]
[1778372572763,35.34,80757.97,0.0,0.9238,5e-05,11.03083]
[1778372578806,35.34,80758.27,0.0,0.92382,5e-05,11.02928]
[1778372584847,35.34,80754.83,0.0,0.92363,5e-05,11.04883]
[1778372591902,35.34,80755.42,0.0,0.92367,5e-05,11.04545]
[1778372596935,35.34,80755.78,0.0,0.92368,5e-05,11.0434]
[1778372601976,35.34,80757.11,0.0,0.92375,5e-05,11.03588]
[1778372608016,35.34,80756.43,0.0,0.92372,5e-05,11.03975]
[1778372613039,35.34,80758.37,0.0,0.92384,5e-05,11.02531]
[1778372622114,35.34,80761.2,0.0,0.92399,5e-05,11.00941]
[1778372630170,35.34,80764.85,0.0,0.92418,5e-05,10.98883]
[1778372636212,35.34,80765.08,0.0,0.92419,5e-05,10.98761]
[1778372641249,35.34,80763.84,0.0,0.92413,5e-05,10.99471]
[1778372647292,35.34,80763.0,0.0,0.92408,5e-05,10.99951]
[1778372653319,35.34,80763.17,0.0,0.92409,5e-05,10.9986]
[1778372660383,35.34,80764.94,0.0,0.92418,5e-05,10.98874]
[1778372667434,35.34,80762.86,0.0,0.92407,5e-05,11.00065]
[1778372672467,35.34,80749.38,0.0,0.92338,5e-05,11.07364]
[1778372673499,35.34,80747.64,0.0,0.92329,5e-05,11.0834]
[1778372676502,35.34,80738.29,0.0,0.9228,5e-05,11.13617]
[1778372677508,35.34,80735.72,0.0,0.92266,5e-05,11.15061]
[1778372682544,35.34,80733.79,0.0,0.92257,5e-05,11.16054]
[1778372690601,35.34,80730.27,0.0,0.9224,5e-05,11.1788]
[1778372698657,35.33,80728.44,0.0,0.92232,5e-05,11.18728]
[1778372703696,35.33,80727.12,0.0,0.92226,5e-05,11.19358]
[1778372708728,35.33,80724.5,0.0,0.92213,5e-05,11.2073]
[1778372714769,35.33,80724.07,0.0,0.92212,5e-05,11.20817]
[1778372719806,35.33,80723.63,0.0,0.92211,5e-05,11.20939]
[1778372723833,35.32,80714.21,0.0,0.92161,5e-05,11.26226]
[1778372725847,35.32,80714.75,0.0,0.92165,5e-05,11.25847]
[1778372730882,35.32,80716.29,0.0,0.92175,5e-05,11.24791]
[1778372735917,35.32,80719.47,0.0,0.92195,5e-05,11.22451]
[1778372740953,35.32,80716.61,0.0,0.92181,5e-05,11.2399]
[1778372745992,35.31,80717.66,0.0,0.92188,5e-05,11.23288]
[1778372751026,35.31,80712.88,0.0,0.92164,5e-05,11.25839]
[1778372756061,35.31,80713.32,0.0,0.92167,5e-05,11.25487]
[1778372761096,35.31,80713.37,0.0,0.92168,5e-05,11.25383]
[1778372766132,35.31,80714.71,0.0,0.92176,5e-05,11.24527]
[1778372771166,35.31,80711.76,0.0,0.92161,5e-05,11.2614]
[1778372776201,35.3,80708.62,0.0,0.92145,5e-05,11.27851]
[1778372781236,35.3,80709.03,0.0,0.92148,5e-05,11.27515]
[1778372786271,35.3,80710.28,0.0,0.92155,5e-05,11.26696]
[1778372791305,35.3,80710.27,0.0,0.92158,5e-05,11.26249]
[1778372796342,35.3,80711.49,0.0,0.92166,5e-05,11.25441]
[1778372801378,35.3,80713.11,0.0,0.92176,5e-05,11.24357]
[1778372806417,35.29,80710.1,0.0,0.92162,5e-05,11.25883]
[1778372812442,35.29,80711.43,0.0,0.92172,5e-05,11.24809]
[1778372818499,35.28,80712.16,0.0,0.92178,5e-05,11.24085]
[1778372831589,35.27,80712.63,0.0,0.92187,5e-05,11.2316]
[1778372839654,35.27,80714.57,0.0,0.92201,5e-05,11.21657]
[1778372845689,35.26,80714.68,0.0,0.92204,5e-05,11.21305]
[1778372852740,35.26,80715.6,0.0,0.92214,5e-05,11.20101]
[1778372859787,35.25,80718.44,0.0,0.92232,5e-05,11.18173]
[1778372865834,35.25,80718.14,0.0,0.92233,5e-05,11.18105]
[1778372869862,35.25,80721.26,0.0,0.92251,5e-05,11.16178]
[1778372875903,35.24,80720.48,0.0,0.92248,5e-05,11.16439]
[1778372882943,35.24,80718.0,0.0,0.92237,5e-05,11.17653]
[1778372887990,35.24,80718.0,0.0,0.92238,5e-05,11.17509]
[1778372893027,35.23,80714.34,0.0,0.9222,5e-05,11.19467]
[1778372903095,35.23,80713.74,0.0,0.92219,5e-05,11.19552]
[1778372909137,35.23,80711.52,0.0,0.92209,5e-05,11.20673]
[1778372919204,35.22,80711.79,0.0,0.92214,5e-05,11.19927]
[1778372931296,35.22,80710.55,0.0,0.9221,5e-05,11.20341]
[1778372938361,35.22,80716.17,0.0,0.92242,5e-05,11.16974]
[1778372939370,35.22,80716.17,0.0,0.92242,5e-05,11.16958]
[1778372944401,35.22,80713.85,0.0,0.9223,5e-05,11.18203]
[1778372951450,35.21,80713.02,0.0,0.92227,5e-05,11.18559]
[1778372956485,35.21,80711.89,0.0,0.92222,5e-05,11.1912]
[1778372961521,35.21,80711.46,0.0,0.9222,5e-05,11.19279]
[1778372966555,35.21,80710.62,0.0,0.92217,5e-05,11.19673]
[1778372967564,35.21,80704.7,0.0,0.92185,5e-05,11.23051]
[1778372968568,35.21,80703.68,0.0,0.9218,5e-05,11.23614]
[1778372973584,35.21,80704.82,0.0,0.92189,5e-05,11.22495]
[1778372978640,35.2,80705.63,0.0,0.92194,5e-05,11.2192]
[1778372983654,35.2,80706.46,0.0,0.922,5e-05,11.21336]
[1778372991731,35.2,80706.46,0.0,0.92201,5e-05,11.21163]
[1778373000796,35.2,80711.08,0.0,0.92228,5e-05,11.18326]
[1778373001808,35.2,80704.25,0.0,0.92191,5e-05,11.22223]
[1778373003821,35.2,80703.13,0.0,0.92186,5e-05,11.22816]
[1778373008860,35.19,80705.51,0.0,0.922,5e-05,11.21303]
[1778373013886,35.19,80709.01,0.0,0.9222,5e-05,11.19143]
[1778373019937,35.19,80710.92,0.0,0.92232,5e-05,11.17871]
[1778373026978,35.19,80713.89,0.0,0.9225,5e-05,11.15976]
[1778373033025,35.18,80714.31,0.0,0.92256,5e-05,11.15228]
[1778373038061,35.18,80715.14,0.0,0.92261,5e-05,11.14621]
[1778373043099,35.18,80715.3,0.0,0.92263,5e-05,11.144]
[1778373050155,35.18,80714.4,0.0,0.9226,5e-05,11.14735]
[1778373055182,35.17,80715.33,0.0,0.92266,5e-05,11.14076]
[1778373061303,35.17,80713.97,0.0,0.9226,5e-05,11.14727]
[1778373068281,35.17,80713.58,0.0,0.9226,5e-05,11.14709]
[1778373073314,35.17,80714.63,0.0,0.92267,5e-05,11.13976]
[1778373078351,35.16,80713.2,0.0,0.92261,5e-05,11.14657]
[1778373084388,35.16,80711.31,0.0,0.92252,5e-05,11.15566]
[1778373091438,35.16,80711.31,0.0,0.92256,5e-05,11.15013]
[1778373093452,35.16,80704.68,0.0,0.9222,5e-05,11.18809]
[1778373098486,35.16,80705.05,0.0,0.92223,5e-05,11.18563]
[1778373103522,35.16,80704.42,0.0,0.9222,5e-05,11.18888]
[1778373110571,35.16,80705.79,0.0,0.92228,5e-05,11.18052]
[1778373117620,35.16,80705.91,0.0,0.92229,5e-05,11.17939]
[1778373124680,35.15,80704.78,0.0,0.92223,5e-05,11.18548]
[1778373129705,35.15,80705.28,0.0,0.92226,5e-05,11.18234]
[1778373134753,35.15,80706.97,0.0,0.92235,5e-05,11.17244]
[1778373139779,35.15,80704.28,0.0,0.9222,5e-05,11.18821]
[1778373141793,35.15,80697.95,0.0,0.92186,5e-05,11.2248]
[1778373146831,35.16,80698.11,0.0,0.92186,5e-05,11.22428]
[1778373147836,35.16,80690.63,0.0,0.92146,5e-05,11.26742]
[1778373148843,35.16,80687.89,0.0,0.92131,5e-05,11.28323]
[1778373154902,35.16,80684.31,0.0,0.92114,5e-05,11.30028]
[1778373159926,35.15,80675.19,0.0,0.92064,5e-05,11.35283]
[1778373160934,35.15,80674.42,0.0,0.9206,5e-05,11.35719]
[1778373166974,35.15,80674.64,0.0,0.92062,5e-05,11.35524]
[1778373173019,35.15,80675.9,0.0,0.92069,5e-05,11.34728]
[1778373180068,35.15,80675.58,0.0,0.92068,5e-05,11.3483]
[1778373185123,35.15,80686.42,0.0,0.92128,5e-05,11.28518]
[1778373187125,35.15,80691.1,0.0,0.92153,5e-05,11.25818]
[1778373189138,35.15,80692.28,0.0,0.9216,5e-05,11.25152]
[1778373194172,35.15,80693.14,0.0,0.92164,5e-05,11.24699]
[1778373199208,35.15,80694.3,0.0,0.9217,5e-05,11.2407]
[1778373205260,35.15,80693.07,0.0,0.92163,5e-05,11.24825]
[1778373211296,35.15,80693.07,0.0,0.92164,5e-05,11.24521]
[1778373217339,35.15,80689.47,0.0,0.92145,5e-05,11.26625]
[1778373223380,35.15,80688.24,0.0,0.92138,5e-05,11.27361]
[1778373225405,35.15,80693.81,0.0,0.92168,5e-05,11.2414]
[1778373230429,35.15,80693.4,0.0,0.92166,5e-05,11.24409]
[1778373235476,35.16,80692.92,0.0,0.92162,5e-05,11.24733]
[1778373240503,35.16,80692.92,0.0,0.92162,5e-05,11.2478]
[1778373245548,35.16,80688.93,0.0,0.9214,5e-05,11.27116]
[1778373250619,35.16,80687.87,0.0,0.92134,5e-05,11.2776]
[1778373258677,35.16,80686.39,0.0,0.92126,5e-05,11.28654]
[1778373261703,35.16,80693.35,0.0,0.92163,5e-05,11.24669]
[1778373266730,35.16,80695.05,0.0,0.92172,5e-05,11.23743]
[1778373271765,35.16,80697.06,0.0,0.92184,5e-05,11.22288]
[1778373276801,35.16,80697.66,0.0,0.92188,5e-05,11.21937]
[1778373281835,35.16,80698.0,0.0,0.9219,5e-05,11.21723]
[1778373286871,35.16,80698.83,0.0,0.92194,5e-05,11.21235]
[1778373294928,35.16,80699.64,0.0,0.92199,5e-05,11.20764]
[1778373296942,35.16,80706.84,0.0,0.92238,5e-05,11.16579]
[1778373298959,35.16,80714.42,0.0,0.92279,5e-05,11.12194]
[1778373299962,35.16,80720.26,0.0,0.9231,5e-05,11.0884]
[1778373300972,35.16,80720.44,0.0,0.92311,5e-05,11.08729]
[1778373307010,35.16,80720.15,0.0,0.9231,5e-05,11.08848]
[1778373311041,35.16,80726.63,0.0,0.92345,5e-05,11.05119]
[1778373312056,35.16,80728.61,0.0,0.92356,5e-05,11.03989]
[1778373320107,35.16,80726.8,0.0,0.92346,5e-05,11.05039]
[1778373325141,35.16,80725.22,0.0,0.92337,5e-05,11.05956]
[1778373330181,35.16,80729.92,0.0,0.92362,5e-05,11.03292]
[1778373333198,35.16,80731.53,0.0,0.92373,5e-05,11.02051]
[1778373338238,35.16,80732.33,0.0,0.92376,5e-05,11.01651]
[1778373339244,35.16,80738.04,0.0,0.92406,5e-05,10.98413]
[1778373341259,35.16,80740.0,0.0,0.92416,5e-05,10.97333]
[1778373349324,35.16,80742.08,0.0,0.92426,5e-05,10.96322]
[1778373356323,35.16,80743.54,0.0,0.92433,5e-05,10.95608]
[1778373359387,35.16,80737.62,0.0,0.92401,5e-05,10.99012]
[1778373364422,35.16,80732.29,0.0,0.92372,5e-05,11.02086]
[1778373369460,35.17,80731.26,0.0,0.92367,5e-05,11.02711]
[1778373376468,35.17,80730.57,0.0,0.92363,5e-05,11.03147]
[1778373386537,35.17,80727.66,0.0,0.92347,5e-05,11.0485]
[1778373392620,35.17,80723.92,0.0,0.92329,5e-05,11.06658]
[1778373397654,35.17,80733.28,0.0,0.92378,5e-05,11.01353]
[1778373399668,35.17,80738.99,0.0,0.92408,5e-05,10.98138]
[1778373404704,35.17,80742.48,0.0,0.92426,5e-05,10.9625]
[1778373416786,35.17,80750.08,0.0,0.92464,5e-05,10.92168]
[1778373420815,35.17,80742.98,0.0,0.92426,5e-05,10.96265]
[1778373424843,35.18,80738.12,0.0,0.92399,5e-05,10.99067]
[1778373429878,35.18,80732.37,0.0,0.92369,5e-05,11.02361]
[1778373431895,35.18,80727.24,0.0,0.92342,5e-05,11.05282]
[1778373436928,35.18,80726.29,0.0,0.92337,5e-05,11.05808]
[1778373441963,35.17,80725.27,0.0,0.92331,5e-05,11.06369]
[1778373446965,35.17,80720.0,0.0,0.92304,5e-05,11.09352]
[1778373452049,35.17,80717.69,0.0,0.92294,5e-05,11.1029]
[1778373453041,35.17,80724.13,0.0,0.92328,5e-05,11.0661]
[1778373459084,35.17,80725.56,0.0,0.92336,5e-05,11.05809]
[1778373461098,35.17,80719.95,0.0,0.92306,5e-05,11.09012]
[1778373466134,35.17,80718.39,0.0,0.92297,5e-05,11.09892]
[1778373472182,35.17,80717.57,0.0,0.92293,5e-05,11.10342]
[1778373477218,35.17,80716.46,0.0,0.92287,5e-05,11.10958]
[1778373483262,35.17,80716.79,0.0,0.92289,5e-05,11.10748]
[1778373490310,35.17,80715.98,0.0,0.92285,5e-05,11.11188]
[1778373495345,35.17,80713.96,0.0,0.92275,5e-05,11.12323]
[1778373500379,35.17,80713.83,0.0,0.92274,5e-05,11.12376]
[1778373507388,35.17,80714.38,0.0,0.92277,5e-05,11.12038]
[1778373517458,35.17,80713.31,0.0,0.92274,5e-05,11.12265]
[1778373523539,35.17,80713.21,0.0,0.92274,5e-05,11.12298]
[1778373529582,35.17,80713.51,0.0,0.92275,5e-05,11.12107]
[1778373534622,35.17,80713.48,0.0,0.92275,5e-05,11.1211]
[1778373539657,35.17,80713.21,0.0,0.92274,5e-05,11.12251]
[1778373540666,35.17,80707.12,0.0,0.92241,5e-05,11.15739]
[1778373541671,35.17,80690.9,0.0,0.92154,5e-05,11.25083]
[1778373546708,35.17,80688.71,0.0,0.92141,5e-05,11.26428]
[1778373551743,35.17,80688.63,0.0,0.9214,5e-05,11.26549]
[1778373557748,35.17,80689.08,0.0,0.92141,5e-05,11.26372]
[1778373562822,35.18,80684.1,0.0,0.92114,5e-05,11.29299]
[1778373567860,35.18,80684.65,0.0,0.92117,5e-05,11.29015]
[1778373576922,35.18,80687.54,0.0,0.92134,5e-05,11.27071]
[1778373587961,35.18,80688.0,0.0,0.92135,5e-05,11.26893]
[1778373593034,35.18,80684.56,0.0,0.92116,5e-05,11.2891]
[1778373598041,35.18,80684.14,0.0,0.92114,5e-05,11.29185]
[1778373600105,35.18,80703.82,0.0,0.9222,5e-05,11.17872]
[1778373601110,35.18,80724.57,0.0,0.92332,5e-05,11.06]
[1778373602122,35.18,80725.05,0.0,0.92334,5e-05,11.05712]
[1778373603123,35.18,80716.56,0.0,0.92289,5e-05,11.10566]
[1778373608191,35.18,80718.23,0.0,0.92298,5e-05,11.09578]
[1778373613196,35.18,80714.36,0.0,0.92278,5e-05,11.1175]
[1778373618198,35.18,80714.58,0.0,0.92279,5e-05,11.11582]
[1778373623274,35.18,80712.88,0.0,0.92271,5e-05,11.12507]
[1778373628314,35.18,80711.34,0.0,0.92263,5e-05,11.13359]
[1778373633346,35.18,80710.65,0.0,0.92261,5e-05,11.13372]
[1778373638346,35.18,80709.94,0.0,0.92258,5e-05,11.13749]
[1778373647444,35.17,80708.7,0.0,0.92252,5e-05,11.14411]
[1778373658487,35.17,80707.86,0.0,0.92248,5e-05,11.14842]
[1778373663565,35.17,80709.42,0.0,0.92256,5e-05,11.13929]
[1778373672637,35.17,80709.88,0.0,0.92259,5e-05,11.13635]
[1778373677663,35.17,80711.74,0.0,0.92269,5e-05,11.12557]
[1778373688702,35.17,80711.68,0.0,0.92269,5e-05,11.1255]
[1778373693774,35.17,80712.84,0.0,0.92278,5e-05,11.11523]
[1778373699819,35.17,80713.5,0.0,0.92281,5e-05,11.1113]
[1778373704855,35.17,80717.26,0.0,0.92301,5e-05,11.08981]
[1778373709891,35.17,80717.77,0.0,0.92304,5e-05,11.08698]
[1778373714928,35.17,80717.48,0.0,0.92302,5e-05,11.08872]
[1778373719963,35.17,80716.88,0.0,0.92299,5e-05,11.09223]
[1778373724998,35.17,80718.88,0.0,0.9231,5e-05,11.08087]
[1778373730039,35.17,80724.67,0.0,0.9234,5e-05,11.04808]
[1778373733058,35.17,80726.72,0.0,0.92351,5e-05,11.03671]
[1778373739063,35.17,80726.37,0.0,0.92348,5e-05,11.03948]
[1778373746151,35.18,80726.36,0.0,0.92347,5e-05,11.0405]
[1778373752192,35.18,80725.48,0.0,0.92344,5e-05,11.04285]
[1778373754206,35.18,80733.23,0.0,0.92385,5e-05,10.99897]
[1778373756220,35.18,80733.23,0.0,0.92385,5e-05,10.99939]
[1778373761258,35.18,80741.88,0.0,0.92429,5e-05,10.95124]
[1778373769273,35.18,80743.46,0.0,0.92436,5e-05,10.94407]
[1778373775351,35.18,80743.46,0.0,0.92435,5e-05,10.94534]
[1778373776361,35.18,80748.86,0.0,0.92463,5e-05,10.91492]
[1778373782403,35.19,80752.0,0.0,0.92479,5e-05,10.89832]
[1778373787442,35.19,80753.7,0.0,0.92487,5e-05,10.88969]
[1778373792480,35.19,80754.37,0.0,0.92489,5e-05,10.88686]
[1778373795501,35.19,80760.77,0.0,0.92522,5e-05,10.85125]
[1778373800537,35.19,80765.91,0.0,0.92548,5e-05,10.82333]
[1778373803558,35.19,80771.64,0.0,0.92577,5e-05,10.79176]
[1778373808665,35.2,80772.27,0.0,0.92579,5e-05,10.78953]
[1778373813699,35.2,80770.37,0.0,0.9257,5e-05,10.79805]
[1778373818734,35.2,80768.35,0.0,0.92559,5e-05,10.81061]
[1778373823768,35.2,80768.88,0.0,0.92561,5e-05,10.80875]
[1778373828804,35.2,80770.83,0.0,0.9257,5e-05,10.79893]
[1778373835854,35.21,80770.73,0.0,0.92568,5e-05,10.80106]
[1778373840894,35.21,80773.06,0.0,0.92579,5e-05,10.78925]
[1778373845925,35.21,80776.5,0.0,0.92595,5e-05,10.77102]
[1778373850960,35.21,80775.05,0.0,0.92587,5e-05,10.78032]
[1778373859913,35.21,80770.95,0.0,0.92564,5e-05,10.80536]
[1778373865067,35.22,80768.6,0.0,0.92551,5e-05,10.81969]
[1778373870100,35.22,80771.13,0.0,0.92563,5e-05,10.80657]
[1778373876141,35.22,80771.53,0.0,0.92566,5e-05,10.80233]
[1778373882184,35.22,80774.56,0.0,0.9258,5e-05,10.78666]
[1778373887219,35.22,80775.06,0.0,0.92582,5e-05,10.785]
[1778373895275,35.23,80776.13,0.0,0.92586,5e-05,10.78069]
[1778373900330,35.23,80776.16,0.0,0.92585,5e-05,10.78152]
[1778373901342,35.23,80760.74,0.0,0.92505,5e-05,10.86843]
[1778373902337,35.23,80738.1,0.0,0.92386,5e-05,10.99676]
[1778373907368,35.23,80736.26,0.0,0.92376,5e-05,11.00662]
[1778373912401,35.23,80735.61,0.0,0.92373,5e-05,11.00978]
[1778373917438,35.23,80730.35,0.0,0.92346,5e-05,11.0392]
[1778373918444,35.23,80739.36,0.0,0.92394,5e-05,10.98795]
[1778373923480,35.23,80737.37,0.0,0.92383,5e-05,10.9993]
[1778373928520,35.23,80737.02,0.0,0.92381,5e-05,11.00155]
[1778373929525,35.23,80731.17,0.0,0.9235,5e-05,11.03485]
[1778373934566,35.23,80726.21,0.0,0.92326,5e-05,11.0597]
[1778373940501,35.23,80725.26,0.0,0.9232,5e-05,11.06535]
[1778373945637,35.23,80721.81,0.0,0.92302,5e-05,11.08526]
[1778373948658,35.23,80714.65,0.0,0.92263,5e-05,11.1263]
[1778373949669,35.23,80712.5,0.0,0.92252,5e-05,11.13859]
[1778373954700,35.23,80711.55,0.0,0.92247,5e-05,11.14383]
[1778373959736,35.23,80705.31,0.0,0.92214,5e-05,11.17925]
[1778373960749,35.23,80697.62,0.0,0.92172,5e-05,11.22353]
[1778373961752,35.23,80698.15,0.0,0.92175,5e-05,11.22057]
[1778373966790,35.23,80700.59,0.0,0.92189,5e-05,11.20577]
[1778373972833,35.22,80702.42,0.0,0.922,5e-05,11.19388]
[1778373977868,35.22,80704.04,0.0,0.9221,5e-05,11.18313]
[1778373986933,35.22,80705.45,0.0,0.9222,5e-05,11.17257]
[1778373991969,35.22,80705.3,0.0,0.92222,5e-05,11.16874]
[1778373997002,35.21,80702.44,0.0,0.92208,5e-05,11.18396]
[1778374002036,35.21,80701.74,0.0,0.92205,5e-05,11.18703]
[1778374004049,35.21,80709.72,0.0,0.92249,5e-05,11.14061]
[1778374005066,35.21,80709.72,0.0,0.92249,5e-05,11.14031]
[1778374010095,35.21,80710.55,0.0,0.92255,5e-05,11.13402]
[1778374012108,35.21,80704.58,0.0,0.92223,5e-05,11.16753]
[1778374017142,35.21,80702.25,0.0,0.92211,5e-05,11.18016]
[1778374022181,35.2,80700.26,0.0,0.92202,5e-05,11.19051]
[1778374031148,35.2,80699.7,0.0,0.92202,5e-05,11.19043]
[1778374037283,35.2,80701.02,0.0,0.92211,5e-05,11.18077]
[1778374043328,35.19,80705.58,0.0,0.92237,5e-05,11.15263]
[1778374048363,35.19,80700.2,0.0,0.92209,5e-05,11.18282]
[1778374053398,35.19,80698.0,0.0,0.92199,5e-05,11.19154]
[1778374058433,35.19,80697.07,0.0,0.92196,5e-05,11.19534]
[1778374064474,35.19,80695.43,0.0,0.92189,5e-05,11.20284]
[1778374071429,35.18,80693.03,0.0,0.92178,5e-05,11.21407]
[1778374078573,35.18,80692.01,0.0,0.92175,5e-05,11.21738]
[1778374084615,35.17,80692.28,0.0,0.92178,5e-05,11.21371]
[1778374091569,35.17,80691.83,0.0,0.92178,5e-05,11.21414]
[1778374101734,35.17,80690.16,0.0,0.9217,5e-05,11.2223]
[1778374106771,35.17,80689.3,0.0,0.92166,5e-05,11.22701]
[1778374111804,35.17,80688.98,0.0,0.92166,5e-05,11.22485]
[1778374116839,35.16,80688.42,0.0,0.92165,5e-05,11.22675]
[1778374121876,35.16,80690.04,0.0,0.92175,5e-05,11.21586]
[1778374126909,35.16,80689.17,0.0,0.92171,5e-05,11.21942]
[1778374131948,35.16,80687.94,0.0,0.92166,5e-05,11.22504]
[1778374141008,35.15,80688.31,0.0,0.9217,5e-05,11.22031]
[1778374147049,35.15,80687.65,0.0,0.92168,5e-05,11.22242]
[1778374152087,35.15,80684.62,0.0,0.92154,5e-05,11.23816]
[1778374158032,35.15,80683.9,0.0,0.92151,5e-05,11.24105]
[1778374164170,35.14,80681.66,0.0,0.92141,5e-05,11.25169]
[1778374169206,35.14,80679.54,0.0,0.9213,5e-05,11.26332]
[1778374175247,35.14,80679.73,0.0,0.92133,5e-05,11.25828]
[1778374181295,35.14,80680.67,0.0,0.9214,5e-05,11.251]
[1778374188242,35.13,80681.0,0.0,0.92144,5e-05,11.2466]
[1778374193379,35.13,80687.03,0.0,0.92179,5e-05,11.21014]
[1778374198414,35.13,80687.56,0.0,0.92183,5e-05,11.20557]
[1778374203452,35.13,80684.61,0.0,0.92168,5e-05,11.22107]
[1778374204457,35.13,80672.83,0.0,0.92104,5e-05,11.2889]
[1778374206471,35.13,80669.05,0.0,0.92084,5e-05,11.3104]
[1778374210499,35.12,80660.4,0.0,0.92037,6e-05,11.35954]
[1778374211506,35.12,80654.47,0.0,0.92005,6e-05,11.39364]
[1778374218451,35.12,80654.65,0.0,0.92008,6e-05,11.39062]
[1778374224597,35.12,80656.86,0.0,0.92021,6e-05,11.37632]
[1778374229632,35.12,80661.27,0.0,0.92046,5e-05,11.34966]
[1778374238592,35.11,80664.59,0.0,0.92068,5e-05,11.32529]
[1778374244737,35.11,80668.39,0.0,0.9209,5e-05,11.3024]
[1778374257830,35.11,80669.52,0.0,0.92098,5e-05,11.29424]
[1778374262865,35.11,80672.76,0.0,0.92116,5e-05,11.27503]
[1778374265887,35.11,80665.89,0.0,0.92078,5e-05,11.31458]
[1778374271928,35.11,80663.7,0.0,0.92066,5e-05,11.32718]
[1778374276964,35.11,80662.01,0.0,0.92057,5e-05,11.33689]
[1778374282000,35.11,80665.45,0.0,0.92076,5e-05,11.31693]
[1778374288043,35.11,80666.43,0.0,0.92081,5e-05,11.31138]
[1778374296100,35.11,80669.52,0.0,0.921,5e-05,11.29039]
[1778374303148,35.11,80672.84,0.0,0.92118,5e-05,11.2717]
[1778374309085,35.11,80673.56,0.0,0.92121,5e-05,11.26798]
[1778374316240,35.11,80675.97,0.0,0.92134,5e-05,11.25456]
[1778374317247,35.11,80670.78,0.0,0.92106,5e-05,11.2846]
[1778374318253,35.11,80667.6,0.0,0.92088,5e-05,11.30301]
[1778374323293,35.11,80669.97,0.0,0.921,5e-05,11.29009]
[1778374329227,35.11,80668.58,0.0,0.92092,5e-05,11.29905]
[1778374335373,35.12,80669.02,0.0,0.92093,5e-05,11.29791]
[1778374342422,35.12,80669.66,0.0,0.92095,5e-05,11.29595]
[1778374348464,35.12,80670.74,0.0,0.921,5e-05,11.29113]
[1778374353499,35.12,80670.53,0.0,0.921,5e-05,11.28995]
[1778374358534,35.13,80672.67,0.0,0.9211,5e-05,11.27876]
[1778374362562,35.13,80677.8,0.0,0.92138,5e-05,11.24914]
[1778374369508,35.12,80678.37,0.0,0.92142,5e-05,11.2455]
[1778374379578,35.13,80678.95,0.0,0.92142,5e-05,11.24534]
[1778374384716,35.13,80675.8,0.0,0.92123,5e-05,11.26502]
[1778374390758,35.13,80675.52,0.0,0.9212,5e-05,11.26838]
[1778374395792,35.14,80682.7,0.0,0.92158,5e-05,11.2282]
[1778374399724,35.14,80690.09,0.0,0.92198,5e-05,11.18593]
[1778374406870,35.14,80685.08,0.0,0.9217,5e-05,11.21542]
[1778374408885,35.14,80679.57,0.0,0.9214,5e-05,11.24729]
[1778374413919,35.14,80676.53,0.0,0.92126,5e-05,11.26148]
[1778374419961,35.14,80674.05,0.0,0.92112,5e-05,11.27593]
[1778374428021,35.14,80673.01,0.0,0.92106,5e-05,11.28213]
[1778374434062,35.14,80670.78,0.0,0.92094,5e-05,11.29515]
[1778374439097,35.14,80667.44,0.0,0.92075,5e-05,11.31453]
[1778374444132,35.14,80665.03,0.0,0.92062,5e-05,11.32842]
[1778374447155,35.14,80658.87,0.0,0.92028,6e-05,11.36404]
[1778374449169,35.14,80657.68,0.0,0.92022,6e-05,11.3708]
[1778374454204,35.14,80656.11,0.0,0.92014,6e-05,11.37949]
[1778374459240,35.14,80657.91,0.0,0.92024,6e-05,11.36857]
[1778374464274,35.14,80661.97,0.0,0.92047,5e-05,11.34474]
[1778374470220,35.14,80662.36,0.0,0.92049,5e-05,11.34227]
[1778374478374,35.14,80666.62,0.0,0.92075,5e-05,11.31388]
[1778374483418,35.14,80670.62,0.0,0.92097,5e-05,11.29071]
[1778374489458,35.14,80671.81,0.0,0.92103,5e-05,11.28391]
[1778374494492,35.14,80672.88,0.0,0.92109,5e-05,11.2778]
[1778374500430,35.14,80673.46,0.0,0.92112,5e-05,11.27453]
[1778374506577,35.14,80674.75,0.0,0.92119,5e-05,11.2672]
[1778374511613,35.14,80676.1,0.0,0.92126,5e-05,11.25955]
[1778374516648,35.14,80676.13,0.0,0.92125,5e-05,11.26047]
[1778374525710,35.14,80676.8,0.0,0.92126,5e-05,11.25968]
[1778374530745,35.15,80671.84,0.0,0.92098,5e-05,11.28993]
[1778374536788,35.15,80667.44,0.0,0.92074,5e-05,11.31336]
[1778374546857,35.15,80666.17,0.0,0.92067,5e-05,11.32145]
[1778374551943,35.15,80662.58,0.0,0.92047,5e-05,11.34231]
[1778374554961,35.15,80673.19,0.0,0.92105,5e-05,11.28113]
[1778374560853,35.15,80673.84,0.0,0.92108,5e-05,11.27801]
[1778374567044,35.15,80674.96,0.0,0.92113,5e-05,11.27281]
[1778374575100,35.16,80675.3,0.0,0.92112,5e-05,11.27337]
[1778374581142,35.16,80675.56,0.0,0.92112,5e-05,11.27372]
[1778374591213,35.17,80676.28,0.0,0.92115,5e-05,11.26913]
[1778374593226,35.17,80670.95,0.0,0.92086,5e-05,11.30042]
[1778374596247,35.17,80676.82,0.0,0.92117,5e-05,11.26745]
[1778374601282,35.17,80676.89,0.0,0.92116,5e-05,11.26856]
[1778374607324,35.17,80676.35,0.0,0.92111,5e-05,11.27344]
[1778374613366,35.18,80676.48,0.0,0.9211,5e-05,11.27442]
[1778374620418,35.18,80676.76,0.0,0.9211,5e-05,11.2748]
[1778374625454,35.18,80676.84,0.0,0.92109,5e-05,11.27574]
[1778374630489,35.18,80677.49,0.0,0.92111,5e-05,11.2734]
[1778374635525,35.19,80677.55,0.0,0.9211,5e-05,11.27446]
[1778374641419,35.19,80677.52,0.0,0.92109,5e-05,11.2763]
[1778374649623,35.19,80677.48,0.0,0.92106,5e-05,11.279]
[1778374654657,35.19,80677.97,0.0,0.9211,5e-05,11.27405]
[1778374660699,35.2,80677.43,0.0,0.92105,5e-05,11.27877]
[1778374665735,35.2,80675.84,0.0,0.92095,5e-05,11.28918]
[1778374670769,35.2,80676.41,0.0,0.92097,5e-05,11.28716]
[1778374677818,35.2,80679.47,0.0,0.92112,5e-05,11.27149]
[1778374686881,35.21,80678.9,0.0,0.92107,5e-05,11.27734]
[1778374692923,35.21,80678.76,0.0,0.92104,5e-05,11.27986]
[1778374697957,35.21,80675.03,0.0,0.92083,5e-05,11.30273]
[1778374702992,35.22,80672.52,0.0,0.92068,5e-05,11.31836]
[1778374708029,35.22,80665.47,0.0,0.92028,5e-05,11.36015]
[1778374713066,35.22,80661.47,0.0,0.92008,6e-05,11.38045]
[1778374718098,35.22,80659.84,0.0,0.91998,6e-05,11.39055]
[1778374723133,35.22,80657.41,0.0,0.91986,6e-05,11.40319]
[1778374726217,35.22,80649.59,0.0,0.91944,6e-05,11.44763]
[1778374727178,35.21,80643.95,0.0,0.91913,6e-05,11.48001]
[1778374728184,35.21,80638.04,0.0,0.9188,6e-05,11.51436]
[1778374732060,35.21,80649.81,0.0,0.91945,6e-05,11.44603]
[1778374738295,35.22,80651.07,0.0,0.91952,6e-05,11.43912]
[1778374743330,35.22,80650.19,0.0,0.91947,6e-05,11.44452]
[1778374750379,35.22,80651.25,0.0,0.91952,6e-05,11.43902]
[1778374755414,35.22,80651.08,0.0,0.91951,6e-05,11.4405]
[1778374760450,35.22,80650.9,0.0,0.91949,6e-05,11.44208]
[1778374765485,35.22,80650.84,0.0,0.91948,6e-05,11.44298]
[1778374770519,35.22,80650.63,0.0,0.91947,6e-05,11.44474]
[1778374775557,35.22,80650.07,0.0,0.91945,6e-05,11.44501]
[1778374782608,35.22,80649.73,0.0,0.91943,6e-05,11.44774]
[1778374787641,35.22,80649.24,0.0,0.91939,6e-05,11.45111]
[1778374791669,35.22,80654.31,0.0,0.91967,6e-05,11.42212]
[1778374793683,35.22,80659.19,0.0,0.91994,6e-05,11.39416]
[1778374798718,35.23,80661.26,0.0,0.92004,6e-05,11.38317]
[1778374799726,35.23,80676.84,0.0,0.9209,5e-05,11.2934]
[1778374801738,35.23,80675.93,0.0,0.92084,5e-05,11.29937]
[1778374806774,35.23,80665.6,0.0,0.92026,5e-05,11.36071]
[1778374807781,35.23,80665.01,0.0,0.92022,5e-05,11.36439]
[1778374812821,35.23,80668.24,0.0,0.92038,5e-05,11.3473]
[1778374817852,35.24,80665.74,0.0,0.92024,5e-05,11.36301]
[1778374820873,35.24,80660.18,0.0,0.91992,6e-05,11.39578]
[1778374822887,35.24,80650.09,0.0,0.91936,6e-05,11.45456]
[1778374827924,35.24,80647.4,0.0,0.91921,6e-05,11.47046]
[1778374832957,35.24,80649.4,0.0,0.91934,6e-05,11.45549]
[1778374842024,35.24,80650.27,0.0,0.91939,6e-05,11.45083]
[1778374845047,35.24,80646.2,0.0,0.91916,6e-05,11.47449]
[1778374850080,35.24,80644.54,0.0,0.91907,6e-05,11.48399]
[1778374856123,35.24,80646.0,0.0,0.91915,6e-05,11.47534]
[1778374861158,35.24,80644.44,0.0,0.91907,6e-05,11.48428]
[1778374867198,35.24,80642.48,0.0,0.91896,6e-05,11.49551]
[1778374873051,35.24,80637.83,0.0,0.9187,6e-05,11.52236]
[1778374878277,35.24,80635.88,0.0,0.9186,6e-05,11.53352]
[1778374883312,35.24,80632.05,0.0,0.91839,6e-05,11.5555]
[1778374887341,35.24,80603.78,0.0,0.9168,6e-05,11.72037]
[1778374888346,35.23,80595.77,0.0,0.91634,6e-05,11.76706]
[1778374895396,35.23,80595.73,0.0,0.91639,6e-05,11.76106]
[1778374900430,35.23,80596.41,0.0,0.91645,6e-05,11.75511]
[1778374905466,35.22,80598.21,0.0,0.91657,6e-05,11.74263]
[1778374912515,35.22,80598.42,0.0,0.9166,6e-05,11.73878]
[1778374918557,35.22,80598.82,0.0,0.91665,6e-05,11.73416]
[1778374923600,35.21,80598.31,0.0,0.91664,6e-05,11.73521]
[1778374928634,35.21,80595.17,0.0,0.91648,6e-05,11.75161]
[1778374934675,35.21,80596.56,0.0,0.91658,6e-05,11.74102]
[1778374939710,35.2,80594.96,0.0,0.91651,6e-05,11.74848]
[1778374944745,35.2,80592.72,0.0,0.9164,6e-05,11.75968]
[1778374946759,35.2,80587.41,0.0,0.9161,6e-05,11.79012]
[1778374947766,35.2,80580.67,0.0,0.91572,6e-05,11.82986]
[1778374948772,35.2,80580.44,0.0,0.9157,6e-05,11.83114]
[1778374953808,35.2,80584.47,0.0,0.91596,6e-05,11.80305]
[1778374956829,35.19,80585.41,0.0,0.91603,6e-05,11.79617]
[1778374960859,35.19,80593.28,0.0,0.9165,6e-05,11.74812]
[1778374965893,35.19,80584.4,0.0,0.91601,6e-05,11.79865]
[1778374966900,35.19,80583.07,0.0,0.91593,6e-05,11.80607]
[1778374971936,35.18,80584.99,0.0,0.91607,6e-05,11.79221]
[1778374974956,35.18,80591.05,0.0,0.91642,6e-05,11.75541]
[1778374983830,35.18,80592.89,0.0,0.91656,6e-05,11.74182]
[1778374989057,35.18,80594.86,0.0,0.91668,6e-05,11.72847]
[1778374999124,35.17,80595.63,0.0,0.91675,6e-05,11.72199]
[1778375002145,35.17,80591.17,0.0,0.9165,6e-05,11.7476]
[1778375007179,35.17,80590.22,0.0,0.91646,6e-05,11.7519]
[1778375012215,35.17,80589.2,0.0,0.91643,6e-05,11.75298]
[1778375013222,35.17,80594.48,0.0,0.91674,6e-05,11.72169]
[1778375015236,35.17,80600.08,0.0,0.91706,6e-05,11.68839]
[1778375017250,35.17,80608.13,0.0,0.91752,6e-05,11.64093]
[1778375022285,35.17,80612.05,0.0,0.91774,6e-05,11.61762]
[1778375027321,35.16,80613.85,0.0,0.91785,6e-05,11.6067]
[1778375032355,35.16,80617.46,0.0,0.91805,6e-05,11.5853]
[1778375037389,35.16,80619.78,0.0,0.91818,6e-05,11.57144]
[1778375042425,35.16,80619.69,0.0,0.91818,6e-05,11.57163]
[1778375047460,35.16,80618.96,0.0,0.91815,6e-05,11.57549]
[1778375052496,35.16,80621.06,0.0,0.91827,6e-05,11.5628]
[1778375058540,35.16,80621.86,0.0,0.91832,6e-05,11.55762]
[1778375064393,35.16,80621.64,0.0,0.91831,6e-05,11.55835]
[1778375070625,35.16,80621.49,0.0,0.91831,6e-05,11.55862]
[1778375083713,35.16,80623.8,0.0,0.91847,6e-05,11.54051]
[1778375088751,35.16,80623.01,0.0,0.91843,6e-05,11.54468]
[1778375094793,35.16,80625.93,0.0,0.9186,6e-05,11.52719]
[1778375100835,35.16,80625.29,0.0,0.91856,6e-05,11.53056]
[1778375105870,35.15,80624.54,0.0,0.91852,6e-05,11.53464]
[1778375110909,35.15,80624.25,0.0,0.91851,6e-05,11.53604]
[1778375116951,35.15,80623.17,0.0,0.91845,6e-05,11.54202]
[1778375121986,35.15,80619.4,0.0,0.91825,6e-05,11.56374]
[1778375127021,35.15,80618.17,0.0,0.91818,6e-05,11.57049]
[1778375133063,35.15,80618.31,0.0,0.91822,6e-05,11.56558]
[1778375140112,35.15,80617.45,0.0,0.91817,6e-05,11.56998]
[1778375145149,35.15,80617.85,0.0,0.9182,6e-05,11.5671]
[1778375150185,35.15,80615.68,0.0,0.91808,6e-05,11.57936]
[1778375155221,35.15,80614.27,0.0,0.91801,6e-05,11.58691]
[1778375157236,35.15,80599.86,0.0,0.9172,6e-05,11.67097]
[1778375162270,35.15,80594.99,0.0,0.91693,6e-05,11.69826]
[1778375167304,35.14,80592.97,0.0,0.91683,6e-05,11.70882]
[1778375172339,35.14,80596.37,0.0,0.91704,6e-05,11.68773]
[1778375177374,35.14,80598.4,0.0,0.91716,6e-05,11.67494]
[1778375182409,35.14,80594.39,0.0,0.91694,6e-05,11.69763]
[1778375187444,35.14,80594.03,0.0,0.91693,6e-05,11.69879]
[1778375192478,35.14,80594.78,0.0,0.917,6e-05,11.69]
[1778375197514,35.13,80593.48,0.0,0.91693,6e-05,11.6968]
[1778375199527,35.13,80601.46,0.0,0.91739,6e-05,11.64964]
[1778375204563,35.13,80604.92,0.0,0.91759,6e-05,11.62899]
[1778375215457,35.13,80605.75,0.0,0.91764,6e-05,11.62339]
[1778375222691,35.13,80604.99,0.0,0.91761,6e-05,11.62732]
[1778375227726,35.13,80606.0,0.0,0.91767,6e-05,11.62097]
[1778375232761,35.13,80608.34,0.0,0.9178,6e-05,11.60682]
[1778375240816,35.13,80609.69,0.0,0.91789,6e-05,11.59822]
[1778375245852,35.13,80612.7,0.0,0.91806,6e-05,11.58017]
[1778375252900,35.13,80613.55,0.0,0.91813,6e-05,11.57109]
[1778375257936,35.13,80614.21,0.0,0.91817,6e-05,11.56685]
[1778375262971,35.13,80615.06,0.0,0.91823,6e-05,11.56153]
[1778375268010,35.13,80616.39,0.0,0.9183,6e-05,11.55336]
[1778375270020,35.13,80625.61,0.0,0.91882,6e-05,11.49935]
[1778375271026,35.13,80629.38,0.0,0.91903,6e-05,11.47738]
[1778375275055,35.13,80623.99,0.0,0.91873,6e-05,11.50906]
[1778375277069,35.13,80621.76,0.0,0.9186,6e-05,11.52211]
[1778375282107,35.13,80621.38,0.0,0.91858,6e-05,11.52436]
[1778375287140,35.13,80618.24,0.0,0.91841,6e-05,11.54269]
[1778375296021,35.13,80619.32,0.0,0.91847,6e-05,11.53603]
[1778375301238,35.12,80619.09,0.0,0.91846,6e-05,11.53718]
[1778375307283,35.12,80619.11,0.0,0.91846,6e-05,11.53673]
[1778375312320,35.12,80619.32,0.0,0.9185,6e-05,11.53159]
[1778375318358,35.12,80620.09,0.0,0.91855,6e-05,11.52679]
[1778375323393,35.12,80626.63,0.0,0.91891,6e-05,11.48843]
[1778375329435,35.12,80628.07,0.0,0.91899,6e-05,11.48024]
[1778375331450,35.12,80634.89,0.0,0.91937,6e-05,11.44064]
[1778375332456,35.12,80640.75,0.0,0.9197,6e-05,11.40671]
[1778375337491,35.13,80641.3,0.0,0.91972,6e-05,11.40448]
[1778375341520,35.13,80643.95,0.0,0.91986,6e-05,11.39008]
[1778375347561,35.13,80644.3,0.0,0.91986,6e-05,11.38976]
[1778375353604,35.13,80645.32,0.0,0.9199,6e-05,11.38569]
[1778375358638,35.14,80645.11,0.0,0.91987,6e-05,11.38856]
[1778375363674,35.14,80641.55,0.0,0.91966,6e-05,11.41086]
[1778375370723,35.14,80641.75,0.0,0.91965,6e-05,11.4119]
[1778375376579,35.14,80643.79,0.0,0.91977,6e-05,11.39848]
[1778375386649,35.15,80642.78,0.0,0.91968,6e-05,11.40755]
[1778375396719,35.15,80643.95,0.0,0.91971,6e-05,11.40393]
[1778375401941,35.16,80642.14,0.0,0.9196,6e-05,11.41604]
[1778375402948,35.16,80636.54,0.0,0.91929,6e-05,11.44887]
[1778375406789,35.16,80633.53,0.0,0.91911,6e-05,11.46728]
[1778375415032,35.16,80633.76,0.0,0.91911,6e-05,11.46745]
[1778375420071,35.16,80634.23,0.0,0.91913,6e-05,11.46543]
[1778375426114,35.16,80633.14,0.0,0.91906,6e-05,11.47241]
[1778375431148,35.16,80630.63,0.0,0.91894,6e-05,11.48389]
[1778375436183,35.16,80630.78,0.0,0.91895,6e-05,11.48326]
[1778375441221,35.16,80627.59,0.0,0.91877,6e-05,11.50193]
[1778375447069,35.16,80626.6,0.0,0.91871,6e-05,11.50762]
[1778375452298,35.16,80625.55,0.0,0.91865,6e-05,11.51364]
[1778375458340,35.16,80625.44,0.0,0.91865,6e-05,11.51401]
[1778375459351,35.16,80631.66,0.0,0.919,6e-05,11.4777]
[1778375466397,35.16,80633.26,0.0,0.91909,6e-05,11.46842]
[1778375471434,35.16,80632.37,0.0,0.91904,6e-05,11.47361]
[1778375476468,35.16,80635.36,0.0,0.9192,6e-05,11.45619]
[1778375478481,35.16,80644.98,0.0,0.91974,6e-05,11.40032]
[1778375479488,35.16,80646.95,0.0,0.91985,6e-05,11.38899]
[1778375485533,35.17,80645.42,0.0,0.91975,6e-05,11.39875]
[1778375491575,35.17,80644.59,0.0,0.91972,6e-05,11.40088]
[1778375497617,35.17,80641.61,0.0,0.91955,6e-05,11.41917]
[1778375507584,35.17,80638.51,0.0,0.91936,6e-05,11.43885]
[1778375514736,35.17,80636.12,0.0,0.91922,6e-05,11.45396]
[1778375521786,35.18,80637.55,0.0,0.91928,6e-05,11.44714]
[1778375527827,35.18,80636.15,0.0,0.91919,6e-05,11.45668]
[1778375532862,35.18,80637.3,0.0,0.91924,6e-05,11.45126]
[1778375536891,35.18,80631.02,0.0,0.91888,6e-05,11.48877]
[1778375541926,35.18,80628.8,0.0,0.91875,6e-05,11.50249]
[1778375546962,35.18,80629.85,0.0,0.9188,6e-05,11.49707]
[1778375554010,35.19,80631.21,0.0,0.91889,6e-05,11.48654]
[1778375560055,35.19,80633.61,0.0,0.91902,6e-05,11.4733]
[1778375564084,35.19,80637.55,0.0,0.91923,6e-05,11.451]
[1778375566097,35.19,80642.32,0.0,0.91949,6e-05,11.42369]
[1778375571133,35.19,80640.45,0.0,0.91938,6e-05,11.43572]
[1778375576169,35.19,80640.26,0.0,0.91936,6e-05,11.43808]
[1778375588144,35.2,80638.7,0.0,0.91924,6e-05,11.45014]
[1778375598215,35.2,80633.64,0.0,0.91894,6e-05,11.48192]
[1778375603358,35.2,80632.54,0.0,0.91887,6e-05,11.4895]
[1778375610407,35.21,80632.54,0.0,0.91885,6e-05,11.49122]
[1778375616453,35.21,80632.82,0.0,0.91888,6e-05,11.48716]
[1778375618463,35.21,80626.02,0.0,0.9185,6e-05,11.52704]
[1778375620476,35.21,80626.09,0.0,0.9185,6e-05,11.52678]
[1778375622490,35.21,80618.66,0.0,0.91808,6e-05,11.5703]
[1778375623497,35.21,80610.66,0.0,0.91763,6e-05,11.61709]
[1778375624504,35.21,80610.81,0.0,0.91764,6e-05,11.61615]
[1778375627525,35.21,80604.42,0.0,0.91728,6e-05,11.65336]
[1778375628532,35.21,80604.75,0.0,0.9173,6e-05,11.65128]
[1778375636593,35.21,80607.18,0.0,0.91745,6e-05,11.6358]
[1778375641628,35.2,80609.48,0.0,0.91758,6e-05,11.62156]
[1778375646662,35.2,80615.49,0.0,0.91793,6e-05,11.58551]
[1778375652704,35.2,80616.01,0.0,0.91797,6e-05,11.58166]
[1778375657739,35.2,80617.04,0.0,0.91803,6e-05,11.57494]
[1778375663781,35.2,80618.97,0.0,0.91815,6e-05,11.56283]
[1778375668816,35.2,80621.25,0.0,0.91828,6e-05,11.54893]
[1778375674857,35.2,80625.79,0.0,0.91857,6e-05,11.51832]
[1778375679895,35.2,80625.91,0.0,0.91858,6e-05,11.51728]
[1778375690971,35.2,80625.89,0.0,0.91858,6e-05,11.51674]
[1778375699028,35.19,80626.76,0.0,0.91863,6e-05,11.5113]
[1778375711112,35.19,80625.49,0.0,0.91857,6e-05,11.51807]
[1778375720177,35.19,80626.31,0.0,0.91862,6e-05,11.51285]
[1778375725211,35.19,80623.07,0.0,0.91844,6e-05,11.53139]
[1778375734161,35.19,80623.51,0.0,0.91849,6e-05,11.52449]
[1778375742330,35.19,80624.51,0.0,0.91856,6e-05,11.51789]
[1778375744347,35.19,80621.84,0.0,0.91841,6e-05,11.53317]
[1778375752401,35.19,80623.45,0.0,0.91851,6e-05,11.52249]
[1778375757435,35.19,80620.89,0.0,0.91838,6e-05,11.53649]
[1778375758442,35.19,80615.88,0.0,0.9181,6e-05,11.56551]
[1778375763477,35.18,80610.66,0.0,0.91782,6e-05,11.5947]
[1778375770526,35.18,80612.38,0.0,0.91793,6e-05,11.58271]
[1778375775561,35.18,80614.35,0.0,0.91805,6e-05,11.56988]
[1778375780596,35.18,80614.85,0.0,0.91809,6e-05,11.56572]
[1778375788652,35.17,80611.87,0.0,0.91795,6e-05,11.58115]
[1778375793687,35.17,80611.46,0.0,0.91796,6e-05,11.57877]
[1778375804653,35.17,80611.13,0.0,0.91796,6e-05,11.57808]
[1778375809801,35.17,80616.99,0.0,0.9183,6e-05,11.54267]
[1778375811812,35.16,80624.06,0.0,0.9187,6e-05,11.50098]
[1778375813832,35.16,80629.43,0.0,0.91901,6e-05,11.46941]
[1778375818865,35.16,80630.03,0.0,0.91904,6e-05,11.46563]
[1778375823899,35.16,80628.58,0.0,0.91896,6e-05,11.47385]
[1778375832962,35.16,80628.34,0.0,0.91895,6e-05,11.47487]
[1778375841020,35.16,80626.09,0.0,0.91883,6e-05,11.48767]
[1778375842027,35.16,80620.7,0.0,0.91853,6e-05,11.51903]
[1778375847062,35.16,80618.75,0.0,0.91842,6e-05,11.5299]
[1778375855010,35.16,80618.89,0.0,0.91846,6e-05,11.52468]
[1778375860154,35.16,80620.81,0.0,0.91858,6e-05,11.5129]
[1778375865188,35.16,80620.47,0.0,0.91856,6e-05,11.51433]
[1778375870223,35.16,80620.81,0.0,0.91859,6e-05,11.5118]
[1778375872237,35.16,80630.17,0.0,0.91911,6e-05,11.45709]
[1778375881301,35.16,80627.7,0.0,0.91897,6e-05,11.47124]
[1778375882307,35.16,80635.77,0.0,0.91942,6e-05,11.42429]
[1778375889356,35.16,80636.08,0.0,0.91944,6e-05,11.42295]
[1778375895290,35.16,80633.49,0.0,0.91929,6e-05,11.43852]
[1778375903454,35.16,80632.74,0.0,0.91924,6e-05,11.44373]
[1778375910503,35.16,80631.59,0.0,0.91917,6e-05,11.45123]
[1778375918559,35.16,80630.47,0.0,0.91912,6e-05,11.45521]
[1778375925500,35.16,80633.83,0.0,0.91929,6e-05,11.43695]
[1778375930643,35.17,80631.93,0.0,0.91918,6e-05,11.44907]
[1778375935678,35.17,80631.1,0.0,0.91912,6e-05,11.45499]
[1778375942727,35.17,80632.55,0.0,0.91918,6e-05,11.44828]
[1778375947762,35.17,80632.87,0.0,0.91919,6e-05,11.44777]
[1778375952797,35.18,80634.83,0.0,0.91929,6e-05,11.43778]
[1778375957831,35.18,80633.36,0.0,0.91919,6e-05,11.44785]
[1778375963874,35.18,80633.39,0.0,0.91917,6e-05,11.44946]
[1778375968909,35.18,80633.95,0.0,0.91919,6e-05,11.4478]
[1778375973944,35.19,80637.52,0.0,0.9194,6e-05,11.42521]
[1778375978980,35.19,80640.91,0.0,0.91957,6e-05,11.40743]
[1778375984029,35.19,80637.97,0.0,0.91939,6e-05,11.42635]
[1778375992079,35.2,80640.96,0.0,0.91952,6e-05,11.41188]
[1778375994094,35.2,80617.05,0.0,0.91819,6e-05,11.55145]
[1778375995103,35.2,80607.48,0.0,0.91765,6e-05,11.60748]
[1778375996108,35.2,80604.3,0.0,0.91746,6e-05,11.62642]
[1778376001143,35.2,80606.89,0.0,0.9176,6e-05,11.61183]
[1778376006179,35.2,80604.98,0.0,0.91749,6e-05,11.62337]
[1778376011213,35.2,80605.04,0.0,0.91749,6e-05,11.6233]
[1778376017255,35.2,80608.47,0.0,0.91768,6e-05,11.60349]
[1778376022291,35.2,80610.01,0.0,0.91777,6e-05,11.59466]
[1778376027325,35.2,80611.71,0.0,0.91786,6e-05,11.58485]
[1778376033367,35.2,80613.21,0.0,0.91797,6e-05,11.57267]
[1778376038405,35.2,80614.27,0.0,0.91803,6e-05,11.56659]
[1778376044444,35.2,80615.36,0.0,0.91809,6e-05,11.56032]
[1778376049479,35.2,80616.64,0.0,0.91816,6e-05,11.55291]
[1778376055521,35.2,80617.26,0.0,0.91819,6e-05,11.54935]
[1778376063576,35.2,80617.41,0.0,0.9182,6e-05,11.54848]
[1778376068613,35.2,80619.77,0.0,0.91833,6e-05,11.53472]
[1778376074656,35.2,80620.84,0.0,0.91839,6e-05,11.52863]
[1778376076553,35.2,80632.04,0.0,0.91902,6e-05,11.46363]
[1778376078683,35.2,80626.59,0.0,0.91871,6e-05,11.49558]
[1778376084725,35.2,80627.38,0.0,0.91875,6e-05,11.49148]
[1778376090767,35.2,80627.01,0.0,0.91872,6e-05,11.49415]
[1778376095801,35.2,80625.48,0.0,0.91866,6e-05,11.49992]
[1778376100837,35.21,80625.52,0.0,0.91866,6e-05,11.5001]
[1778376106880,35.21,80628.17,0.0,0.9188,6e-05,11.48527]
[1778376113928,35.21,80631.19,0.0,0.91896,6e-05,11.46862]
[1778376123997,35.21,80632.43,0.0,0.91901,6e-05,11.46276]
[1778376130040,35.21,80633.61,0.0,0.91907,6e-05,11.45672]
[1778376136974,35.21,80634.04,0.0,0.91909,6e-05,11.45518]
[1778376142124,35.21,80634.81,0.0,0.91912,6e-05,11.45138]
[1778376147159,35.21,80635.74,0.0,0.91917,6e-05,11.44667]
[1778376154212,35.22,80637.8,0.0,0.9193,6e-05,11.43226]
[1778376163277,35.22,80637.61,0.0,0.91927,6e-05,11.43495]
[1778376169320,35.22,80636.46,0.0,0.9192,6e-05,11.44255]
[1778376175362,35.22,80632.86,0.0,0.91899,6e-05,11.46437]
[1778376180396,35.22,80631.3,0.0,0.9189,6e-05,11.47408]
[1778376185431,35.22,80629.54,0.0,0.91879,6e-05,11.48476]
[1778376190467,35.22,80629.18,0.0,0.91877,6e-05,11.4872]
[1778376192481,35.22,80624.08,0.0,0.91848,6e-05,11.51696]
[1778376197516,35.22,80622.6,0.0,0.9184,6e-05,11.52548]
[1778376202550,35.22,80623.26,0.0,0.91844,6e-05,11.52151]
[1778376210606,35.22,80625.42,0.0,0.91856,6e-05,11.5087]
[1778376215641,35.22,80623.14,0.0,0.91846,6e-05,11.51824]
[1778376218663,35.22,80617.12,0.0,0.91812,6e-05,11.5531]
[1778376223698,35.22,80615.03,0.0,0.91801,6e-05,11.56476]
[1778376229739,35.22,80612.27,0.0,0.91786,6e-05,11.58032]
[1778376232761,35.22,80606.96,0.0,0.91756,6e-05,11.61103]
[1778376234774,35.22,80601.93,0.0,0.91728,6e-05,11.64016]
[1778376239809,35.22,80601.31,0.0,0.91725,6e-05,11.64302]
[1778376244844,35.22,80600.98,0.0,0.91724,6e-05,11.6443]
[1778376248871,35.22,80587.12,0.0,0.91646,6e-05,11.72504]
[1778376253907,35.21,80586.87,0.0,0.91646,6e-05,11.72532]
[1778376258942,35.21,80580.05,0.0,0.91607,6e-05,11.76473]
[1778376263982,35.21,80579.21,0.0,0.91603,6e-05,11.76962]
[1778376270025,35.21,80577.71,0.0,0.91594,6e-05,11.77831]
[1778376277076,35.21,80573.55,0.0,0.91573,6e-05,11.79905]
[1778376282111,35.21,80568.78,0.0,0.91545,6e-05,11.82707]
[1778376287146,35.21,80568.26,0.0,0.91542,6e-05,11.83009]
[1778376292181,35.21,80567.11,0.0,0.91536,6e-05,11.8362]
[1778376298123,35.21,80564.04,0.0,0.91519,6e-05,11.85379]
[1778376303262,35.21,80567.35,0.0,0.91539,6e-05,11.83322]
[1778376304265,35.21,80569.21,0.0,0.9155,6e-05,11.82209]
[1778376307288,35.21,80581.79,0.0,0.91623,6e-05,11.74753]
[1778376308295,35.21,80589.26,0.0,0.91665,6e-05,11.70354]
[1778376309302,35.21,80591.38,0.0,0.91678,6e-05,11.69108]
[1778376314336,35.21,80588.84,0.0,0.91663,6e-05,11.7059]
[1778376318369,35.21,80585.42,0.0,0.91644,6e-05,11.72569]
[1778376323401,35.21,80588.79,0.0,0.91664,6e-05,11.70539]
[1778376328435,35.21,80589.56,0.0,0.91669,6e-05,11.70034]
[1778376336491,35.2,80590.63,0.0,0.91677,6e-05,11.68977]
[1778376341526,35.2,80591.88,0.0,0.91685,6e-05,11.682]
[1778376348575,35.2,80592.43,0.0,0.91689,6e-05,11.67814]
[1778376354617,35.2,80592.58,0.0,0.9169,6e-05,11.6767]
[1778376359653,35.2,80592.08,0.0,0.91688,6e-05,11.67909]
[1778376364688,35.2,80592.49,0.0,0.91691,6e-05,11.67612]
[1778376369722,35.2,80595.85,0.0,0.9171,6e-05,11.65589]
[1778376374756,35.2,80598.27,0.0,0.91724,6e-05,11.64136]
[1778376379793,35.2,80606.87,0.0,0.91773,6e-05,11.59077]
[1778376384828,35.2,80606.82,0.0,0.91773,6e-05,11.59119]
[1778376391878,35.2,80604.72,0.0,0.91763,6e-05,11.60001]
[1778376397920,35.2,80602.53,0.0,0.91751,6e-05,11.61284]
[1778376402957,35.2,80599.21,0.0,0.91732,6e-05,11.63221]
[1778376407990,35.2,80598.49,0.0,0.91728,6e-05,11.63619]
[1778376413028,35.2,80592.82,0.0,0.91696,6e-05,11.66905]
[1778376418063,35.2,80593.86,0.0,0.91703,6e-05,11.6624]
[1778376423097,35.2,80595.86,0.0,0.91714,6e-05,11.65018]
[1778376430146,35.2,80596.23,0.0,0.91717,6e-05,11.64739]
[1778376436197,35.19,80597.09,0.0,0.91723,6e-05,11.64184]
[1778376441223,35.19,80598.44,0.0,0.91731,6e-05,11.63354]
[1778376447265,35.19,80598.83,0.0,0.91733,6e-05,11.63083]
[1778376452301,35.19,80598.71,0.0,0.91735,6e-05,11.62763]
[1778376457335,35.19,80604.36,0.0,0.91767,6e-05,11.59424]
[1778376462371,35.19,80606.1,0.0,0.91777,6e-05,11.58405]
[1778376467404,35.19,80604.14,0.0,0.91766,6e-05,11.59556]
[1778376473354,35.19,80603.15,0.0,0.91761,6e-05,11.60118]
[1778376478482,35.19,80602.67,0.0,0.91758,6e-05,11.6038]
[1778376483520,35.19,80603.11,0.0,0.91761,6e-05,11.601]
[1778376488556,35.19,80600.28,0.0,0.91745,6e-05,11.61725]
[1778376493590,35.19,80599.38,0.0,0.9174,6e-05,11.62213]
[1778376498627,35.19,80599.64,0.0,0.91742,6e-05,11.62008]
[1778376503661,35.19,80597.48,0.0,0.9173,6e-05,11.63228]
[1778376508695,35.19,80599.11,0.0,0.9174,6e-05,11.6223]
[1778376514737,35.19,80597.6,0.0,0.91734,6e-05,11.62702]
[1778376519772,35.19,80598.03,0.0,0.91737,6e-05,11.62406]
[1778376529842,35.18,80599.1,0.0,0.91744,6e-05,11.61703]
[1778376534878,35.18,80601.07,0.0,0.91755,6e-05,11.60516]
[1778376539912,35.18,80603.01,0.0,0.91767,6e-05,11.59364]
[1778376545954,35.18,80602.57,0.0,0.91764,6e-05,11.59603]
[1778376547968,35.18,80610.74,0.0,0.9181,6e-05,11.54825]
[1778376553004,35.18,80611.82,0.0,0.91816,6e-05,11.54221]
[1778376558038,35.18,80608.81,0.0,0.91799,6e-05,11.56001]
[1778376563073,35.18,80606.76,0.0,0.91787,6e-05,11.57213]
[1778376572138,35.18,80606.01,0.0,0.91785,6e-05,11.57311]
[1778376578178,35.19,80605.89,0.0,0.91784,6e-05,11.57455]
[1778376583214,35.19,80602.45,0.0,0.91765,6e-05,11.59426]
[1778376589255,35.18,80603.06,0.0,0.91769,6e-05,11.58953]
[1778376595301,35.18,80602.54,0.0,0.91767,6e-05,11.59198]
[1778376601339,35.18,80601.84,0.0,0.91763,6e-05,11.59594]
[1778376607382,35.18,80603.96,0.0,0.91775,6e-05,11.58345]
[1778376612418,35.18,80610.13,0.0,0.9181,6e-05,11.54712]
[1778376613424,35.18,80620.52,0.0,0.91869,6e-05,11.48629]
[1778376614432,35.18,80630.26,0.0,0.91924,6e-05,11.42875]
[1778376616446,35.18,80631.51,0.0,0.91931,6e-05,11.42164]
[1778376623495,35.18,80637.11,0.0,0.91961,6e-05,11.38982]
[1778376628530,35.18,80633.77,0.0,0.91942,6e-05,11.40944]
[1778376633566,35.18,80630.21,0.0,0.91925,6e-05,11.42676]
[1778376638601,35.18,80629.92,0.0,0.91923,6e-05,11.42849]
[1778376643636,35.18,80629.48,0.0,0.91921,6e-05,11.43108]
[1778376648671,35.18,80631.18,0.0,0.9193,6e-05,11.42122]
[1778376653709,35.18,80634.0,0.0,0.91946,6e-05,11.40499]
[1778376658746,35.18,80634.4,0.0,0.91947,6e-05,11.40296]
[1778376663781,35.18,80632.69,0.0,0.91938,6e-05,11.4132]
[1778376670830,35.18,80632.34,0.0,0.91935,6e-05,11.41568]
[1778376675865,35.18,80631.81,0.0,0.91932,6e-05,11.41904]
[1778376680901,35.19,80630.65,0.0,0.91925,6e-05,11.42607]
[1778376685935,35.19,80635.96,0.0,0.91955,6e-05,11.3956]
[1778376690970,35.19,80638.48,0.0,0.91968,6e-05,11.38163]
[1778376702044,35.19,80639.4,0.0,0.91974,6e-05,11.37449]
[1778376708089,35.19,80643.5,0.0,0.91995,6e-05,11.35189]
[1778376713124,35.19,80644.61,0.0,0.92,6e-05,11.34652]
[1778376718158,35.2,80645.39,0.0,0.92004,6e-05,11.34311]
[1778376725116,35.2,80645.62,0.0,0.92003,6e-05,11.3434]
[1778376732257,35.2,80643.66,0.0,0.91991,6e-05,11.35631]
[1778376737292,35.2,80641.22,0.0,0.91977,6e-05,11.37139]
[1778376738300,35.2,80636.43,0.0,0.9195,6e-05,11.39931]
[1778376745256,35.2,80634.37,0.0,0.91938,6e-05,11.41191]
[1778376750383,35.2,80635.5,0.0,0.91944,6e-05,11.4057]
[1778376755419,35.2,80634.84,0.0,0.91942,6e-05,11.40628]
[1778376760454,35.2,80634.79,0.0,0.91942,6e-05,11.40679]
[1778376767503,35.2,80634.92,0.0,0.91942,6e-05,11.40625]
[1778376773546,35.2,80631.96,0.0,0.91926,6e-05,11.42349]
[1778376779587,35.2,80631.94,0.0,0.91926,6e-05,11.42351]
[1778376784622,35.2,80631.3,0.0,0.91922,6e-05,11.4271]
[1778376789657,35.2,80631.71,0.0,0.91925,6e-05,11.42455]
[1778376795607,35.2,80632.62,0.0,0.9193,6e-05,11.41903]
[1778376800734,35.2,80630.75,0.0,0.9192,6e-05,11.42965]
[1778376805771,35.2,80631.09,0.0,0.91922,6e-05,11.42732]
[1778376815747,35.2,80632.29,0.0,0.91931,6e-05,11.41612]
[1778376820876,35.2,80631.93,0.0,0.9193,6e-05,11.41788]
[1778376824904,35.2,80626.58,0.0,0.919,6e-05,11.44864]
[1778376829941,35.2,80626.42,0.0,0.919,6e-05,11.44871]
[1778376834974,35.2,80626.39,0.0,0.91901,6e-05,11.4481]
[1778376840009,35.2,80626.87,0.0,0.91904,6e-05,11.44447]
[1778376843031,35.2,80637.95,0.0,0.91966,6e-05,11.37966]
[1778376850081,35.19,80637.21,0.0,0.91963,6e-05,11.38339]
[1778376856028,35.19,80635.37,0.0,0.91953,6e-05,11.39369]
[1778376863171,35.19,80632.16,0.0,0.91935,6e-05,11.41197]
[1778376868206,35.19,80627.24,0.0,0.91908,6e-05,11.44032]
[1778376872234,35.19,80619.61,0.0,0.91868,6e-05,11.48087]
[1778376873242,35.19,80609.48,0.0,0.91811,6e-05,11.5398]
[1778376876262,35.19,80602.79,0.0,0.91774,6e-05,11.57825]
[1778376882306,35.19,80605.99,0.0,0.91794,6e-05,11.55801]
[1778376887342,35.19,80609.5,0.0,0.91814,6e-05,11.53633]
[1778376892377,35.19,80609.39,0.0,0.91815,6e-05,11.53576]
[1778376897413,35.18,80606.51,0.0,0.918,6e-05,11.5513]
[1778376903454,35.18,80604.22,0.0,0.91788,6e-05,11.56357]
[1778376908489,35.18,80610.35,0.0,0.91824,6e-05,11.52654]
[1778376913524,35.18,80609.97,0.0,0.91822,6e-05,11.52785]
[1778376918560,35.18,80608.64,0.0,0.91816,6e-05,11.53475]
[1778376926519,35.17,80609.8,0.0,0.91824,6e-05,11.52655]
[1778376931650,35.17,80609.8,0.0,0.91827,6e-05,11.52213]
[1778376936685,35.17,80612.7,0.0,0.91844,6e-05,11.50429]
[1778376943734,35.17,80613.39,0.0,0.91849,6e-05,11.49902]
[1778376949682,35.17,80615.28,0.0,0.91861,6e-05,11.48694]
[1778376954811,35.17,80616.34,0.0,0.91867,6e-05,11.4799]
[1778376959846,35.16,80615.84,0.0,0.91865,6e-05,11.48196]
[1778376964885,35.16,80617.55,0.0,0.91876,6e-05,11.47114]
[1778376969920,35.16,80615.79,0.0,0.91867,6e-05,11.48059]
[1778376975964,35.16,80615.44,0.0,0.91866,6e-05,11.48154]
[1778376978996,35.16,80605.52,0.0,0.9181,6e-05,11.53891]
[1778376979998,35.16,80603.67,0.0,0.918,6e-05,11.54946]
[1778376981003,35.16,80596.85,0.0,0.91761,6e-05,11.58958]
[1778376982010,35.16,80597.49,0.0,0.91765,6e-05,11.58549]
[1778376987045,35.16,80590.31,0.0,0.91724,6e-05,11.62814]
[1778376992080,35.16,80584.85,0.0,0.91696,6e-05,11.65568]
[1778376997115,35.16,80581.52,0.0,0.91678,6e-05,11.67437]
[1778377000141,35.16,80575.64,0.0,0.91644,6e-05,11.70872]
[1778377005171,35.16,80573.32,0.0,0.91631,6e-05,11.72238]
[1778377010207,35.16,80575.28,0.0,0.91642,6e-05,11.71077]
[1778377016249,35.16,80576.31,0.0,0.91648,6e-05,11.70461]
[1778377018263,35.16,80583.75,0.0,0.91691,6e-05,11.66086]
[1778377023298,35.16,80584.65,0.0,0.91696,6e-05,11.65593]
[1778377028333,35.16,80585.53,0.0,0.917,6e-05,11.65134]
[1778377038402,35.16,80587.81,0.0,0.91712,6e-05,11.63957]
[1778377043438,35.16,80591.61,0.0,0.91735,6e-05,11.61594]
[1778377048474,35.16,80592.17,0.0,0.91739,6e-05,11.61123]
[1778377053509,35.15,80593.87,0.0,0.91752,6e-05,11.59622]
[1778377054515,35.15,80601.37,0.0,0.91795,6e-05,11.55204]
[1778377058544,35.15,80621.21,0.0,0.91907,6e-05,11.43549]
[1778377063580,35.15,80618.88,0.0,0.91895,6e-05,11.44878]
[1778377068614,35.15,80618.89,0.0,0.91895,6e-05,11.44825]
[1778377073650,35.15,80618.33,0.0,0.91892,6e-05,11.45101]
[1778377074658,35.15,80612.47,0.0,0.9186,6e-05,11.48505]
[1778377080700,35.15,80610.15,0.0,0.91847,6e-05,11.49769]
[1778377085738,35.15,80608.17,0.0,0.91837,6e-05,11.50844]
[1778377093791,35.14,80609.21,0.0,0.91844,6e-05,11.50116]
[1778377099833,35.14,80606.77,0.0,0.91831,6e-05,11.5145]
[1778377104875,35.14,80599.36,0.0,0.9179,6e-05,11.55704]
[1778377106889,35.14,80594.05,0.0,0.9176,6e-05,11.58769]
[1778377116959,35.14,80592.48,0.0,0.91756,6e-05,11.59077]
[1778377123004,35.13,80595.25,0.0,0.91773,6e-05,11.57316]
[1778377130054,35.13,80595.65,0.0,0.91777,6e-05,11.56936]
[1778377135086,35.13,80594.93,0.0,0.91774,6e-05,11.57264]
[1778377140122,35.13,80595.79,0.0,0.91779,6e-05,11.56659]
[1778377147178,35.13,80596.07,0.0,0.91782,6e-05,11.56364]
[1778377153233,35.13,80596.56,0.0,0.91786,6e-05,11.5597]
[1778377158267,35.12,80595.51,0.0,0.91781,6e-05,11.56501]
[1778377162295,35.12,80593.37,0.0,0.9177,6e-05,11.57676]
[1778377167330,35.12,80592.33,0.0,0.91765,6e-05,11.5814]
[1778377176393,35.12,80591.83,0.0,0.91767,6e-05,11.5783]
[1778377181432,35.11,80595.26,0.0,0.91787,6e-05,11.55677]
[1778377186463,35.11,80597.37,0.0,0.91801,6e-05,11.54307]
[1778377191498,35.11,80596.44,0.0,0.91797,6e-05,11.54713]
[1778377199554,35.11,80596.86,0.0,0.91801,6e-05,11.54237]
[1778377206603,35.1,80598.37,0.0,0.91812,6e-05,11.53151]
[1778377213652,35.1,80601.24,0.0,0.9183,6e-05,11.51285]
[1778377219694,35.1,80601.23,0.0,0.91831,6e-05,11.5115]
[1778377224729,35.1,80601.43,0.0,0.91833,6e-05,11.50926]
[1778377229763,35.09,80601.31,0.0,0.91833,6e-05,11.50896]
[1778377239835,35.09,80600.61,0.0,0.91833,6e-05,11.50754]
[1778377246885,35.09,80600.67,0.0,0.91835,6e-05,11.506]
[1778377253935,35.09,80599.36,0.0,0.91829,6e-05,11.51253]
[1778377255949,35.09,80605.45,0.0,0.91863,6e-05,11.47666]
[1778377258970,35.09,80610.24,0.0,0.9189,6e-05,11.4485]
[1778377264010,35.09,80611.51,0.0,0.91898,6e-05,11.4409]
[1778377269044,35.09,80614.26,0.0,0.91913,6e-05,11.42479]
[1778377274080,35.09,80614.96,0.0,0.91917,6e-05,11.42068]
[1778377280121,35.09,80616.09,0.0,0.91923,6e-05,11.41403]
[1778377285158,35.09,80619.77,0.0,0.91944,6e-05,11.39253]
[1778377292207,35.09,80619.53,0.0,0.91945,6e-05,11.39042]
[1778377297243,35.09,80619.92,0.0,0.91947,6e-05,11.38816]
[1778377299256,35.09,80630.04,0.0,0.92003,6e-05,11.3293]
[1778377300263,35.09,80630.16,0.0,0.92004,6e-05,11.32869]
[1778377308320,35.09,80628.91,0.0,0.91996,6e-05,11.33669]
[1778377313357,35.09,80628.54,0.0,0.91994,6e-05,11.33926]
[1778377318392,35.09,80629.78,0.0,0.92,6e-05,11.33257]
[1778377323429,35.09,80629.69,0.0,0.91999,6e-05,11.33366]
[1778377329469,35.09,80628.55,0.0,0.91992,6e-05,11.34104]
[1778377335511,35.09,80627.42,0.0,0.91985,6e-05,11.34822]
[1778377340587,35.09,80627.23,0.0,0.91984,6e-05,11.34972]
[1778377345639,35.09,80627.21,0.0,0.91983,6e-05,11.35031]
[1778377350674,35.09,80627.65,0.0,0.91985,6e-05,11.34815]
[1778377358734,35.1,80630.3,0.0,0.92002,6e-05,11.32998]
[1778377366790,35.1,80629.92,0.0,0.91999,6e-05,11.33301]
[1778377371825,35.1,80629.29,0.0,0.91995,6e-05,11.33724]
[1778377377868,35.1,80632.79,0.0,0.92013,6e-05,11.31784]
[1778377382902,35.1,80633.83,0.0,0.92018,6e-05,11.31255]
[1778377387937,35.1,80633.94,0.0,0.92018,6e-05,11.31262]
[1778377393858,35.1,80634.53,0.0,0.92021,6e-05,11.31002]
[1778377401028,35.1,80635.02,0.0,0.92023,6e-05,11.3081]
[1778377406063,35.11,80636.45,0.0,0.9203,6e-05,11.30049]
[1778377411098,35.11,80636.61,0.0,0.92032,6e-05,11.29671]
[1778377416133,35.11,80636.78,0.0,0.92033,6e-05,11.29641]
[1778377422174,35.11,80636.32,0.0,0.92029,6e-05,11.29984]
[1778377433252,35.11,80632.82,0.0,0.92009,6e-05,11.32148]
[1778377438287,35.11,80632.79,0.0,0.92008,6e-05,11.32224]
[1778377444213,35.11,80632.8,0.0,0.92007,6e-05,11.32286]
[1778377451379,35.11,80629.34,0.0,0.91987,6e-05,11.34375]
[1778377456413,35.12,80627.2,0.0,0.91975,6e-05,11.35675]
[1778377464354,35.12,80626.62,0.0,0.91971,6e-05,11.36101]
[1778377474424,35.12,80623.92,0.0,0.91957,6e-05,11.37427]
[1778377480581,35.12,80625.64,0.0,0.91966,6e-05,11.36492]
[1778377485616,35.12,80625.53,0.0,0.91965,6e-05,11.36611]
[1778377490650,35.12,80625.12,0.0,0.91962,6e-05,11.36912]
[1778377495686,35.12,80621.11,0.0,0.91939,6e-05,11.39291]
[1778377500721,35.12,80620.78,0.0,0.91937,6e-05,11.39527]
[1778377505759,35.12,80615.11,0.0,0.91905,6e-05,11.42866]
[1778377510797,35.12,80614.14,0.0,0.91899,6e-05,11.43461]
[1778377515829,35.12,80612.34,0.0,0.91889,6e-05,11.4454]
[1778377523884,35.13,80616.14,0.0,0.9191,6e-05,11.42376]
[1778377528919,35.13,80616.2,0.0,0.9191,6e-05,11.4238]
[1778377533955,35.13,80616.5,0.0,0.91913,6e-05,11.41891]
[1778377544916,35.13,80617.32,0.0,0.91917,6e-05,11.41505]
[1778377552081,35.13,80618.7,0.0,0.91924,6e-05,11.4076]
[1778377561144,35.13,80619.12,0.0,0.91926,6e-05,11.40592]
[1778377570210,35.13,80617.04,0.0,0.91913,6e-05,11.41883]
[1778377575245,35.13,80613.3,0.0,0.91892,6e-05,11.44108]
[1778377580280,35.13,80611.93,0.0,0.91884,6e-05,11.44953]
[1778377586322,35.13,80610.08,0.0,0.91873,6e-05,11.46088]
[1778377591358,35.13,80610.03,0.0,0.91874,6e-05,11.45808]
[1778377598406,35.14,80609.06,0.0,0.91868,6e-05,11.4645]
[1778377612504,35.14,80607.63,0.0,0.91859,6e-05,11.47434]
[1778377616532,35.14,80613.27,0.0,0.9189,6e-05,11.44185]
[1778377618546,35.14,80615.66,0.0,0.91903,6e-05,11.42821]
[1778377627610,35.14,80615.19,0.0,0.91899,6e-05,11.43231]
[1778377633547,35.14,80612.39,0.0,0.91883,6e-05,11.44949]
[1778377638686,35.14,80611.48,0.0,0.91877,6e-05,11.45558]
[1778377643727,35.15,80610.45,0.0,0.9187,6e-05,11.46241]
[1778377647749,35.15,80616.63,0.0,0.91904,6e-05,11.42718]
[1778377652788,35.15,80620.74,0.0,0.91928,6e-05,11.40116]
[1778377657819,35.15,80621.23,0.0,0.9193,6e-05,11.39939]
[1778377663757,35.15,80620.45,0.0,0.91924,6e-05,11.40554]
[1778377670910,35.16,80620.45,0.0,0.91922,6e-05,11.40764]
[1778377677959,35.16,80621.64,0.0,0.91927,6e-05,11.40263]
[1778377683903,35.16,80622.11,0.0,0.91928,6e-05,11.40156]
[1778377693064,35.17,80622.66,0.0,0.91929,6e-05,11.40085]
[1778377698099,35.17,80622.13,0.0,0.91924,6e-05,11.40533]
[1778377701122,35.17,80616.77,0.0,0.91894,6e-05,11.43732]
[1778377707164,35.17,80613.11,0.0,0.91872,6e-05,11.45982]
[1778377713207,35.17,80610.66,0.0,0.91859,6e-05,11.4715]
[1778377719248,35.17,80606.54,0.0,0.91836,6e-05,11.49638]
[1778377725290,35.18,80605.9,0.0,0.91831,6e-05,11.5009]
[1778377730325,35.18,80605.34,0.0,0.91827,6e-05,11.50481]
[1778377737375,35.18,80605.63,0.0,0.91828,6e-05,11.50402]
[1778377744323,35.18,80605.33,0.0,0.91826,6e-05,11.50669]
[1778377750466,35.18,80604.11,0.0,0.91818,6e-05,11.5146]
[1778377756508,35.18,80604.09,0.0,0.91817,6e-05,11.51551]
[1778377762550,35.18,80604.06,0.0,0.91816,6e-05,11.5165]
[1778377770610,35.19,80603.92,0.0,0.91814,6e-05,11.5184]
[1778377775645,35.19,80605.57,0.0,0.91825,6e-05,11.50594]
[1778377780681,35.19,80605.65,0.0,0.91825,6e-05,11.50627]
[1778377786722,35.19,80605.9,0.0,0.91825,6e-05,11.50574]
[1778377793771,35.19,80609.05,0.0,0.91842,6e-05,11.4884]
[1778377800823,35.19,80613.42,0.0,0.91866,6e-05,11.46393]
[1778377805856,35.19,80614.9,0.0,0.91873,6e-05,11.45605]
[1778377811909,35.2,80616.02,0.0,0.91879,6e-05,11.45039]
[1778377817940,35.2,80617.72,0.0,0.91888,6e-05,11.44135]
[1778377821869,35.2,80623.21,0.0,0.91918,6e-05,11.41005]
[1778377827004,35.2,80622.8,0.0,0.91915,6e-05,11.41335]
[1778377832038,35.2,80623.73,0.0,0.91921,6e-05,11.40543]
[1778377835059,35.2,80633.96,0.0,0.91977,6e-05,11.34668]
[1778377840094,35.2,80636.1,0.0,0.91988,6e-05,11.33565]
[1778377845130,35.21,80636.07,0.0,0.91987,6e-05,11.33718]
[1778377851172,35.21,80637.31,0.0,0.91992,6e-05,11.33161]
[1778377856206,35.21,80637.07,0.0,0.91989,6e-05,11.33431]
[1778377862249,35.21,80636.86,0.0,0.91987,6e-05,11.33712]
[1778377872224,35.22,80635.61,0.0,0.91977,6e-05,11.34701]
[1778377879369,35.22,80636.91,0.0,0.91983,6e-05,11.3413]
[1778377889440,35.23,80637.54,0.0,0.91984,6e-05,11.34022]
[1778377894476,35.23,80637.68,0.0,0.91986,6e-05,11.33715]
[1778377899511,35.23,80636.7,0.0,0.91979,6e-05,11.34411]
[1778377904547,35.23,80640.06,0.0,0.91996,6e-05,11.32599]
[1778377909581,35.23,80645.0,0.0,0.92022,6e-05,11.29911]
[1778377914616,35.24,80644.64,0.0,0.92019,6e-05,11.30285]
[1778377919651,35.24,80645.83,0.0,0.92024,6e-05,11.2976]
[1778377925693,35.24,80645.59,0.0,0.92021,6e-05,11.30095]
[1778377929723,35.25,80650.64,0.0,0.92047,6e-05,11.27313]
[1778377930730,35.25,80659.74,0.0,0.92097,5e-05,11.22109]
[1778377934758,35.25,80666.43,0.0,0.92132,5e-05,11.18449]
[1778377939792,35.25,80665.87,0.0,0.92126,5e-05,11.19005]
[1778377944827,35.26,80669.79,0.0,0.92146,5e-05,11.16985]
[1778377949862,35.26,80673.04,0.0,0.92161,5e-05,11.15358]
[1778377952887,35.26,80662.71,0.0,0.92106,5e-05,11.21084]
[1778377953894,35.26,80657.55,0.0,0.92077,5e-05,11.24095]
[1778377960942,35.27,80653.48,0.0,0.92052,6e-05,11.26685]
[1778377965977,35.27,80652.24,0.0,0.92044,6e-05,11.27575]
[1778377971014,35.27,80652.23,0.0,0.92042,6e-05,11.27761]
[1778377976052,35.28,80653.39,0.0,0.92047,6e-05,11.2728]
[1778377981083,35.28,80662.48,0.0,0.92095,5e-05,11.22237]
[1778377986117,35.28,80662.06,0.0,0.9209,5e-05,11.2271]
[1778377993167,35.29,80662.19,0.0,0.92088,5e-05,11.23001]
[1778377999209,35.29,80654.57,0.0,0.92044,6e-05,11.27637]
[1778378004244,35.3,80654.09,0.0,0.92039,6e-05,11.28097]
[1778378009280,35.3,80652.64,0.0,0.9203,6e-05,11.29106]
[1778378012300,35.3,80660.23,0.0,0.92072,5e-05,11.24486]
[1778378017336,35.3,80662.8,0.0,0.92085,5e-05,11.23214]
[1778378022370,35.31,80663.04,0.0,0.92084,5e-05,11.23281]
[1778378027405,35.31,80664.52,0.0,0.9209,5e-05,11.22633]
[1778378033346,35.31,80665.05,0.0,0.92091,5e-05,11.2257]
[1778378037476,35.32,80660.36,0.0,0.92064,5e-05,11.25419]
[1778378043416,35.32,80659.87,0.0,0.92059,5e-05,11.25902]
[1778378048553,35.32,80659.61,0.0,0.92056,5e-05,11.26215]
[1778378053588,35.32,80659.02,0.0,0.92052,5e-05,11.26709]
[1778378055601,35.33,80664.83,0.0,0.92083,5e-05,11.23433]
[1778378059629,35.33,80670.54,0.0,0.92113,5e-05,11.20293]
[1778378061645,35.33,80675.92,0.0,0.92141,5e-05,11.1729]
[1778378066679,35.33,80677.16,0.0,0.92146,5e-05,11.1679]
[1778378071715,35.34,80677.41,0.0,0.92148,5e-05,11.16501]
[1778378078763,35.34,80679.73,0.0,0.92158,5e-05,11.15467]
[1778378085812,35.35,80682.38,0.0,0.92169,5e-05,11.14251]
[1778378090847,35.35,80681.53,0.0,0.92163,5e-05,11.14945]
[1778378096889,35.35,80681.48,0.0,0.9216,5e-05,11.15224]
[1778378103938,35.36,80681.13,0.0,0.92156,5e-05,11.1572]
[1778378108973,35.36,80680.12,0.0,0.92148,5e-05,11.16506]
[1778378119040,35.37,80680.2,0.0,0.92145,5e-05,11.16856]
[1778378124078,35.37,80680.24,0.0,0.92143,5e-05,11.1702]
[1778378129113,35.37,80680.2,0.0,0.92141,5e-05,11.17222]
[1778378135157,35.38,80680.19,0.0,0.92142,5e-05,11.17086]
[1778378140190,35.38,80679.33,0.0,0.92135,5e-05,11.17742]
[1778378146237,35.38,80682.2,0.0,0.92149,5e-05,11.16291]
[1778378151272,35.39,80684.94,0.0,0.92163,5e-05,11.14883]
[1778378159338,35.39,80687.74,0.0,0.92176,5e-05,11.13532]
[1778378161344,35.39,80681.26,0.0,0.9214,5e-05,11.17322]
[1778378166377,35.39,80681.89,0.0,0.92142,5e-05,11.17089]
[1778378171412,35.4,80682.23,0.0,0.92142,5e-05,11.17022]
[1778378178462,35.4,80679.03,0.0,0.92124,5e-05,11.1902]
[1778378183496,35.4,80678.84,0.0,0.92121,5e-05,11.19246]
[1778378188531,35.4,80677.75,0.0,0.92114,5e-05,11.19986]
[1778378191552,35.4,80672.73,0.0,0.92089,5e-05,11.22575]
[1778378196588,35.4,80671.75,0.0,0.92082,5e-05,11.23233]
[1778378203636,35.41,80671.43,0.0,0.92079,5e-05,11.23549]
[1778378208671,35.41,80671.68,0.0,0.9208,5e-05,11.23506]
[1778378214612,35.41,80671.88,0.0,0.9208,5e-05,11.23517]
[1778378219748,35.41,80672.2,0.0,0.9208,5e-05,11.23442]
[1778378226799,35.41,80672.09,0.0,0.92078,5e-05,11.23657]
[1778378231835,35.42,80671.9,0.0,0.92076,5e-05,11.23868]
[1778378236869,35.42,80672.25,0.0,0.92077,5e-05,11.23764]
[1778378244823,35.42,80672.33,0.0,0.92076,5e-05,11.23872]
[1778378251975,35.42,80672.25,0.0,0.92077,5e-05,11.23694]
[1778378261038,35.42,80672.3,0.0,0.92076,5e-05,11.23838]
[1778378266073,35.43,80672.02,0.0,0.92073,5e-05,11.24101]
[1778378275043,35.43,80672.14,0.0,0.92072,5e-05,11.24219]
[1778378281188,35.43,80672.21,0.0,0.92071,5e-05,11.24307]
[1778378288237,35.43,80672.19,0.0,0.9207,5e-05,11.24468]
[1778378294278,35.44,80670.72,0.0,0.92061,5e-05,11.25424]
[1778378301327,35.44,80671.39,0.0,0.92063,5e-05,11.25163]
[1778378306362,35.44,80668.89,0.0,0.92049,5e-05,11.26683]
[1778378311397,35.44,80666.08,0.0,0.92035,5e-05,11.28025]
[1778378316432,35.44,80665.91,0.0,0.92033,5e-05,11.28204]
[1778378321468,35.44,80662.96,0.0,0.92016,6e-05,11.29997]
[1778378326502,35.44,80662.62,0.0,0.92013,6e-05,11.30272]
[1778378335565,35.45,80664.14,0.0,0.9202,5e-05,11.29541]
[1778378340600,35.45,80666.18,0.0,0.92031,5e-05,11.28451]
[1778378345635,35.45,80666.34,0.0,0.92031,5e-05,11.28441]
[1778378350670,35.45,80666.53,0.0,0.92031,5e-05,11.28421]
[1778378358726,35.45,80666.19,0.0,0.92028,5e-05,11.28764]
[1778378364767,35.46,80665.78,0.0,0.92024,5e-05,11.29116]
[1778378375745,35.46,80665.54,0.0,0.92023,5e-05,11.29119]
[1778378380880,35.46,80665.01,0.0,0.92019,5e-05,11.29529]
[1778378390949,35.46,80665.21,0.0,0.92018,5e-05,11.29624]
[1778378399006,35.47,80665.34,0.0,0.92018,5e-05,11.29718]
[1778378400039,35.47,80678.39,0.0,0.92089,5e-05,11.22266]
[1778378405956,35.47,80679.1,0.0,0.92091,5e-05,11.22065]
[1778378411092,35.47,80679.51,0.0,0.92091,5e-05,11.22]
[1778378416026,35.48,80670.82,0.0,0.92043,5e-05,11.27131]
[1778378421162,35.48,80668.52,0.0,0.92029,5e-05,11.2857]
[1778378426197,35.48,80665.95,0.0,0.92014,5e-05,11.30157]
[1778378431232,35.48,80663.61,0.0,0.92002,6e-05,11.3125]
[1778378437278,35.48,80663.91,0.0,0.92002,6e-05,11.31198]
[1778378444325,35.49,80664.21,0.0,0.92003,6e-05,11.31169]
[1778378449358,35.49,80664.29,0.0,0.92002,6e-05,11.31226]
[1778378456407,35.49,80665.02,0.0,0.92005,6e-05,11.30954]
[1778378461442,35.49,80665.1,0.0,0.92004,6e-05,11.31013]
[1778378468492,35.49,80665.08,0.0,0.92003,6e-05,11.31169]
[1778378473530,35.5,80664.43,0.0,0.91998,6e-05,11.31643]
[1778378478569,35.5,80663.97,0.0,0.91995,6e-05,11.32003]
[1778378483602,35.5,80663.91,0.0,0.91994,6e-05,11.3213]
[1778378488642,35.5,80664.27,0.0,0.91995,6e-05,11.32005]
[1778378491664,35.5,80660.33,0.0,0.91975,6e-05,11.33971]
[1778378496698,35.5,80660.38,0.0,0.91975,6e-05,11.33998]
[1778378501732,35.5,80663.15,0.0,0.91989,6e-05,11.32456]
[1778378508783,35.5,80663.98,0.0,0.91993,6e-05,11.32042]
[1778378510796,35.5,80656.4,0.0,0.91952,6e-05,11.36412]
[1778378512811,35.5,80651.51,0.0,0.91925,6e-05,11.39225]
[1778378516841,35.5,80646.68,0.0,0.91898,6e-05,11.41991]
[1778378518857,35.5,80640.68,0.0,0.91865,6e-05,11.45433]
[1778378522882,35.5,80634.59,0.0,0.91831,6e-05,11.48892]
[1778378525902,35.5,80628.06,0.0,0.91795,6e-05,11.52609]
[1778378531944,35.5,80626.64,0.0,0.91789,6e-05,11.53292]
[1778378537986,35.5,80625.84,0.0,0.91785,6e-05,11.53623]
[1778378543023,35.49,80626.22,0.0,0.91789,6e-05,11.53298]
[1778378548056,35.49,80622.48,0.0,0.91768,6e-05,11.55366]
[1778378553091,35.49,80629.37,0.0,0.9181,6e-05,11.50917]
[1778378558126,35.49,80629.42,0.0,0.91811,6e-05,11.50816]
[1778378563162,35.49,80628.91,0.0,0.91809,6e-05,11.51045]
[1778378568199,35.49,80628.05,0.0,0.91805,6e-05,11.5148]
[1778378577151,35.49,80626.57,0.0,0.91798,6e-05,11.52218]
[1778378582296,35.49,80625.34,0.0,0.91791,6e-05,11.52863]
[1778378588339,35.48,80626.83,0.0,0.918,6e-05,11.51924]
[1778378595387,35.48,80626.33,0.0,0.91798,6e-05,11.52125]
[1778378607472,35.48,80625.22,0.0,0.91794,6e-05,11.52611]
[1778378612507,35.48,80630.49,0.0,0.91826,6e-05,11.49133]
[1778378614521,35.48,80630.67,0.0,0.91827,6e-05,11.49015]
[1778378619557,35.48,80629.04,0.0,0.91818,6e-05,11.4993]
[1778378627613,35.48,80628.96,0.0,0.91818,6e-05,11.4994]
[1778378628619,35.48,80623.35,0.0,0.91787,6e-05,11.53188]
[1778378633655,35.48,80623.49,0.0,0.91788,6e-05,11.53068]
[1778378638690,35.48,80624.3,0.0,0.91793,6e-05,11.52579]
[1778378643729,35.48,80625.02,0.0,0.91797,6e-05,11.5215]
[1778378649769,35.48,80624.63,0.0,0.91795,6e-05,11.5237]
[1778378654805,35.48,80627.29,0.0,0.9181,6e-05,11.50828]
[1778378659840,35.48,80626.7,0.0,0.91806,6e-05,11.51189]
[1778378667795,35.48,80627.63,0.0,0.91811,6e-05,11.50668]
[1778378672932,35.48,80627.63,0.0,0.91813,6e-05,11.50328]
[1778378677967,35.48,80627.52,0.0,0.91813,6e-05,11.50412]
[1778378685017,35.48,80627.62,0.0,0.91813,6e-05,11.50382]
[1778378691059,35.48,80628.19,0.0,0.91816,6e-05,11.50079]
[1778378696094,35.48,80628.12,0.0,0.91815,6e-05,11.50143]
[1778378702136,35.48,80628.15,0.0,0.91815,6e-05,11.50155]
[1778378707171,35.48,80627.97,0.0,0.91814,6e-05,11.50282]
[1778378713213,35.48,80627.89,0.0,0.91813,6e-05,11.50357]
[1778378716234,35.48,80620.44,0.0,0.91771,6e-05,11.54682]
[1778378721270,35.48,80619.94,0.0,0.91768,6e-05,11.5496]
[1778378726305,35.48,80620.32,0.0,0.91771,6e-05,11.54723]
[1778378731340,35.48,80620.47,0.0,0.91774,6e-05,11.54265]
[1778378736375,35.48,80621.85,0.0,0.91782,6e-05,11.53454]
[1778378741410,35.48,80622.38,0.0,0.91785,6e-05,11.5314]
[1778378746446,35.48,80622.65,0.0,0.91786,6e-05,11.52976]
[1778378758530,35.48,80625.32,0.0,0.91802,6e-05,11.51422]
[1778378763565,35.48,80629.31,0.0,0.91824,6e-05,11.49126]
[1778378768601,35.48,80630.6,0.0,0.91831,6e-05,11.48402]
[1778378774643,35.48,80631.01,0.0,0.91833,6e-05,11.48191]
[1778378779679,35.48,80631.21,0.0,0.91834,6e-05,11.48097]
[1778378783706,35.48,80639.62,0.0,0.9188,6e-05,11.43252]
[1778378784713,35.48,80644.68,0.0,0.91909,6e-05,11.40342]
[1778378789748,35.48,80645.61,0.0,0.91913,6e-05,11.39879]
[1778378794783,35.48,80644.47,0.0,0.91908,6e-05,11.40254]
[1778378799819,35.48,80644.83,0.0,0.9191,6e-05,11.40109]
[1778378804855,35.49,80644.43,0.0,0.91907,6e-05,11.40396]
[1778378809887,35.49,80644.88,0.0,0.91909,6e-05,11.40186]
[1778378815930,35.49,80643.92,0.0,0.91903,6e-05,11.40795]
[1778378820965,35.49,80640.34,0.0,0.91883,6e-05,11.42901]
[1778378822978,35.49,80637.0,0.0,0.91864,6e-05,11.44838]
[1778378828023,35.49,80637.28,0.0,0.91866,6e-05,11.4468]
[1778378834061,35.49,80637.89,0.0,0.91869,6e-05,11.44341]
[1778378839096,35.49,80638.29,0.0,0.91871,6e-05,11.44123]
[1778378844131,35.49,80639.27,0.0,0.91876,6e-05,11.43575]
[1778378850173,35.49,80639.46,0.0,0.91877,6e-05,11.43492]
[1778378858229,35.49,80639.63,0.0,0.9188,6e-05,11.4308]
[1778378869213,35.49,80638.83,0.0,0.91875,6e-05,11.43597]
[1778378874342,35.49,80639.28,0.0,0.91877,6e-05,11.43363]
[1778378877363,35.49,80631.69,0.0,0.91835,6e-05,11.47762]
[1778378883408,35.49,80628.56,0.0,0.91817,6e-05,11.49551]
[1778378885420,35.49,80623.08,0.0,0.91787,6e-05,11.52714]
[1778378890456,35.49,80624.11,0.0,0.91793,6e-05,11.52064]
[1778378896496,35.49,80624.71,0.0,0.91797,6e-05,11.51651]
[1778378904453,35.49,80627.51,0.0,0.91813,6e-05,11.49944]
[1778378909588,35.49,80626.52,0.0,0.91808,6e-05,11.50464]
[1778378915530,35.49,80628.07,0.0,0.9182,6e-05,11.49143]
[1778378918650,35.48,80615.69,0.0,0.91751,6e-05,11.56282]
[1778378924692,35.48,80617.63,0.0,0.91763,6e-05,11.55007]
[1778378930734,35.48,80617.47,0.0,0.91763,6e-05,11.54965]
[1778378935769,35.48,80620.26,0.0,0.9178,6e-05,11.53246]
[1778378940804,35.48,80623.02,0.0,0.91796,6e-05,11.51552]
[1778378945839,35.48,80626.46,0.0,0.91816,6e-05,11.49488]
[1778378950874,35.47,80625.42,0.0,0.91811,6e-05,11.50024]
[1778378958930,35.47,80624.69,0.0,0.91808,6e-05,11.5034]
[1778378963966,35.47,80624.01,0.0,0.91805,6e-05,11.50666]
[1778378970011,35.47,80623.68,0.0,0.91804,6e-05,11.50776]
[1778378974035,35.47,80629.27,0.0,0.91838,6e-05,11.47134]
[1778378982095,35.47,80628.62,0.0,0.91835,6e-05,11.47451]
[1778378989143,35.47,80627.6,0.0,0.9183,6e-05,11.47984]
[1778378994179,35.47,80626.06,0.0,0.91822,6e-05,11.48822]
[1778379000226,35.47,80625.25,0.0,0.91818,6e-05,11.49236]
[1778379005257,35.47,80624.39,0.0,0.91813,6e-05,11.49685]
[1778379011300,35.46,80624.24,0.0,0.91813,6e-05,11.49712]
[1778379019357,35.46,80623.68,0.0,0.91811,6e-05,11.49954]
[1778379024392,35.46,80623.06,0.0,0.91808,6e-05,11.50261]
[1778379029425,35.46,80622.82,0.0,0.91807,6e-05,11.50347]
[1778379036375,35.46,80622.93,0.0,0.9181,6e-05,11.49855]
[1778379046446,35.46,80622.39,0.0,0.91808,6e-05,11.50067]
[1778379051580,35.46,80625.76,0.0,0.91827,6e-05,11.48071]
[1778379056615,35.46,80624.93,0.0,0.91823,6e-05,11.48524]
[1778379060643,35.46,80618.66,0.0,0.91788,6e-05,11.52135]
[1778379066685,35.46,80616.45,0.0,0.91776,6e-05,11.53351]
[1778379071720,35.45,80615.97,0.0,0.91774,6e-05,11.53571]
[1778379073735,35.45,80608.52,0.0,0.91732,6e-05,11.57873]
[1778379078770,35.45,80603.95,0.0,0.91707,6e-05,11.60421]
[1778379084812,35.45,80605.28,0.0,0.91716,6e-05,11.59503]
[1778379089846,35.45,80607.6,0.0,0.91731,6e-05,11.58034]
[1778379096896,35.45,80609.93,0.0,0.91747,6e-05,11.5617]
[1778379101931,35.44,80611.36,0.0,0.91756,6e-05,11.55239]
[1778379115024,35.44,80612.78,0.0,0.91767,6e-05,11.54172]
[1778379120058,35.44,80615.31,0.0,0.91782,6e-05,11.52618]
[1778379125092,35.44,80613.95,0.0,0.91775,6e-05,11.5333]
[1778379130127,35.44,80612.4,0.0,0.91767,6e-05,11.54136]
[1778379135162,35.43,80614.34,0.0,0.91779,6e-05,11.52906]
[1778379140197,35.43,80615.0,0.0,0.91784,6e-05,11.5242]
[1778379145232,35.43,80615.72,0.0,0.91789,6e-05,11.51894]
[1778379150267,35.43,80616.4,0.0,0.91794,6e-05,11.51387]
[1778379155303,35.43,80617.21,0.0,0.91801,6e-05,11.50448]
[1778379160338,35.42,80617.76,0.0,0.91806,6e-05,11.49993]
[1778379166380,35.42,80620.47,0.0,0.91822,6e-05,11.48295]
[1778379171415,35.42,80622.16,0.0,0.91833,6e-05,11.47225]
[1778379176452,35.42,80621.78,0.0,0.91831,6e-05,11.47363]
[1778379181485,35.42,80620.94,0.0,0.91827,6e-05,11.47772]
[1778379186520,35.42,80620.94,0.0,0.91828,6e-05,11.47697]
[1778379191557,35.42,80621.49,0.0,0.91832,6e-05,11.47308]
[1778379193570,35.42,80629.3,0.0,0.91876,6e-05,11.42764]
[1778379194576,35.42,80635.05,0.0,0.91908,6e-05,11.39436]
[1778379199613,35.42,80632.48,0.0,0.91893,6e-05,11.40917]
[1778379204646,35.42,80630.8,0.0,0.91884,6e-05,11.41879]
[1778379210688,35.42,80627.82,0.0,0.91868,6e-05,11.4359]
[1778379217652,35.42,80627.02,0.0,0.91866,6e-05,11.43683]
[1778379223780,35.42,80625.94,0.0,0.9186,6e-05,11.44294]
[1778379230828,35.41,80624.5,0.0,0.91852,6e-05,11.45109]
[1778379235864,35.41,80623.4,0.0,0.91846,6e-05,11.45728]
[1778379244928,35.41,80622.89,0.0,0.91843,6e-05,11.45988]
[1778379249963,35.41,80619.42,0.0,0.91824,6e-05,11.47979]
[1778379256008,35.41,80618.74,0.0,0.9182,6e-05,11.48347]
[1778379261040,35.41,80617.43,0.0,0.91813,6e-05,11.49086]
[1778379266075,35.41,80616.81,0.0,0.9181,6e-05,11.49426]
[1778379271110,35.41,80616.8,0.0,0.91812,6e-05,11.49056]
[1778379278160,35.41,80616.55,0.0,0.91811,6e-05,11.4918]
[1778379283199,35.41,80615.92,0.0,0.91808,6e-05,11.49532]
[1778379289237,35.41,80616.32,0.0,0.9181,6e-05,11.49281]
[1778379294272,35.41,80616.97,0.0,0.91814,6e-05,11.48888]
[1778379299315,35.41,80615.96,0.0,0.91808,6e-05,11.4946]
[1778379304344,35.41,80614.86,0.0,0.91802,6e-05,11.50084]
[1778379311392,35.41,80614.09,0.0,0.91798,6e-05,11.50502]
[1778379317438,35.41,80615.29,0.0,0.91805,6e-05,11.49782]
[1778379322472,35.41,80615.88,0.0,0.91809,6e-05,11.49418]
[1778379328513,35.41,80615.63,0.0,0.91807,6e-05,11.49542]
[1778379336569,35.41,80615.32,0.0,0.91808,6e-05,11.49338]
[1778379346639,35.41,80614.87,0.0,0.91806,6e-05,11.49573]
[1778379357713,35.41,80614.62,0.0,0.91805,6e-05,11.49692]
[1778379362751,35.41,80613.92,0.0,0.91801,6e-05,11.50087]
[1778379368793,35.41,80613.69,0.0,0.918,6e-05,11.50206]
[1778379373827,35.41,80613.88,0.0,0.91801,6e-05,11.50083]
[1778379378865,35.41,80613.6,0.0,0.918,6e-05,11.50235]
[1778379383898,35.41,80613.83,0.0,0.91801,6e-05,11.50091]
[1778379388937,35.41,80614.84,0.0,0.91807,6e-05,11.49494]
[1778379393972,35.41,80616.73,0.0,0.9182,6e-05,11.48033]
[1778379394979,35.41,80622.68,0.0,0.91853,6e-05,11.44585]
[1778379401027,35.41,80622.94,0.0,0.91854,6e-05,11.4446]
[1778379406061,35.41,80629.83,0.0,0.91892,6e-05,11.40495]
[1778379409001,35.41,80637.57,0.0,0.91935,6e-05,11.36062]
[1778379414116,35.41,80640.41,0.0,0.9195,6e-05,11.34513]
[1778379419151,35.41,80637.73,0.0,0.91935,6e-05,11.36139]
[1778379424186,35.41,80637.5,0.0,0.91933,6e-05,11.36346]
[1778379434257,35.41,80639.88,0.0,0.91944,6e-05,11.35131]
[1778379439299,35.42,80643.12,0.0,0.91961,6e-05,11.33358]
[1778379444334,35.42,80644.06,0.0,0.91966,6e-05,11.32913]
[1778379445339,35.42,80650.0,0.0,0.91998,6e-05,11.29509]
[1778379446346,35.42,80657.99,0.0,0.92043,6e-05,11.24896]
[1778379447353,35.42,80657.71,0.0,0.92041,6e-05,11.25047]
[1778379453395,35.42,80657.47,0.0,0.92043,6e-05,11.24772]
[1778379459437,35.42,80656.63,0.0,0.92038,6e-05,11.25201]
[1778379464475,35.41,80653.4,0.0,0.92021,6e-05,11.27011]
[1778379469507,35.41,80649.21,0.0,0.91998,6e-05,11.29381]
[1778379475549,35.41,80647.44,0.0,0.91989,6e-05,11.30367]
[1778379484613,35.42,80642.92,0.0,0.91962,6e-05,11.33189]
[1778379489648,35.42,80642.8,0.0,0.9196,6e-05,11.33366]
[1778379496698,35.42,80642.11,0.0,0.91955,6e-05,11.33935]
[1778379497703,35.42,80636.41,0.0,0.91923,6e-05,11.37242]
[1778379499722,35.42,80630.87,0.0,0.91892,6e-05,11.40472]
[1778379507773,35.42,80632.32,0.0,0.91899,6e-05,11.39725]
[1778379512808,35.43,80634.43,0.0,0.91912,6e-05,11.38211]
[1778379517843,35.43,80636.83,0.0,0.91925,6e-05,11.36889]
[1778379524893,35.43,80637.4,0.0,0.91927,6e-05,11.36656]
[1778379531942,35.43,80637.31,0.0,0.91926,6e-05,11.36791]
[1778379537983,35.43,80637.24,0.0,0.91925,6e-05,11.36893]
[1778379548053,35.43,80637.9,0.0,0.91928,6e-05,11.36611]
[1778379553088,35.43,80641.77,0.0,0.91949,6e-05,11.34443]
[1778379558123,35.43,80641.74,0.0,0.91948,6e-05,11.34532]
[1778379566178,35.44,80640.37,0.0,0.91939,6e-05,11.35436]
[1778379577256,35.44,80641.77,0.0,0.91947,6e-05,11.34451]
[1778379582291,35.44,80642.21,0.0,0.91949,6e-05,11.34288]
[1778379588333,35.44,80642.57,0.0,0.9195,6e-05,11.34192]
[1778379593368,35.44,80637.31,0.0,0.9192,6e-05,11.37304]
[1778379600335,35.44,80637.32,0.0,0.91919,6e-05,11.37391]
[1778379607468,35.45,80638.19,0.0,0.91923,6e-05,11.36978]
[1778379613508,35.45,80637.54,0.0,0.91919,6e-05,11.37426]
[1778379615522,35.45,80630.69,0.0,0.91881,6e-05,11.41403]
[1778379625592,35.45,80631.52,0.0,0.91885,6e-05,11.40961]
[1778379630628,35.45,80631.39,0.0,0.91884,6e-05,11.41055]
[1778379635662,35.45,80634.94,0.0,0.91906,6e-05,11.38664]
[1778379640697,35.45,80637.72,0.0,0.91921,6e-05,11.3709]
[1778379645732,35.45,80637.72,0.0,0.91921,6e-05,11.37125]
[1778379650767,35.45,80637.23,0.0,0.91918,6e-05,11.37436]
[1778379656812,35.45,80637.09,0.0,0.91917,6e-05,11.37544]
[1778379668897,35.45,80637.49,0.0,0.91918,6e-05,11.37362]
[1778379678967,35.45,80637.04,0.0,0.91916,6e-05,11.37642]
[1778379689036,35.45,80637.46,0.0,0.91918,6e-05,11.37415]
[1778379699108,35.45,80637.05,0.0,0.91918,6e-05,11.37304]
[1778379704142,35.45,80637.0,0.0,0.91917,6e-05,11.37336]
[1778379709177,35.45,80640.62,0.0,0.91937,6e-05,11.35261]
[1778379715219,35.45,80639.39,0.0,0.9193,6e-05,11.36002]
[1778379721178,35.45,80639.05,0.0,0.91928,6e-05,11.36234]
[1778379726293,35.45,80639.05,0.0,0.91928,6e-05,11.36263]
[1778379733349,35.45,80638.2,0.0,0.91923,6e-05,11.36803]
[1778379738380,35.46,80638.13,0.0,0.91922,6e-05,11.36881]
[1778379742409,35.46,80642.58,0.0,0.91946,6e-05,11.34354]
[1778379747443,35.46,80642.92,0.0,0.91947,6e-05,11.34228]
[1778379752478,35.46,80640.88,0.0,0.91938,6e-05,11.35119]
[1778379759528,35.46,80639.79,0.0,0.91931,6e-05,11.35851]
[1778379765569,35.46,80637.48,0.0,0.91917,6e-05,11.37272]
[1778379771611,35.46,80635.64,0.0,0.91906,6e-05,11.38419]
[1778379776646,35.46,80634.47,0.0,0.91899,6e-05,11.39165]
[1778379782688,35.47,80634.05,0.0,0.91896,6e-05,11.39491]
[1778379787724,35.47,80633.22,0.0,0.9189,6e-05,11.40039]
[1778379792760,35.47,80632.3,0.0,0.91885,6e-05,11.40638]
[1778379797794,35.47,80631.43,0.0,0.91879,6e-05,11.41208]
[1778379802829,35.47,80632.48,0.0,0.91884,6e-05,11.40671]
[1778379807864,35.47,80632.18,0.0,0.91882,6e-05,11.40916]
[1778379813906,35.47,80631.3,0.0,0.91878,6e-05,11.41155]
[1778379818941,35.47,80640.46,0.0,0.91929,6e-05,11.35942]
[1778379819948,35.47,80647.42,0.0,0.91967,6e-05,11.31954]
[1778379820957,35.47,80650.38,0.0,0.91983,6e-05,11.3028]
[1778379825990,35.47,80653.53,0.0,0.92001,6e-05,11.28448]
[1778379830018,35.47,80658.63,0.0,0.92029,6e-05,11.25497]
[1778379836060,35.47,80661.72,0.0,0.92046,5e-05,11.23698]
[1778379841096,35.47,80662.7,0.0,0.92052,5e-05,11.23121]
[1778379846130,35.47,80668.95,0.0,0.92086,5e-05,11.19546]
[1778379851165,35.47,80673.59,0.0,0.92111,5e-05,11.16941]
[1778379856201,35.48,80674.13,0.0,0.92112,5e-05,11.1682]
[1778379862243,35.48,80677.37,0.0,0.92128,5e-05,11.15208]
[1778379864257,35.48,80682.59,0.0,0.92155,5e-05,11.12316]
[1778379869295,35.49,80683.08,0.0,0.92156,5e-05,11.12263]
[1778379874330,35.49,80686.64,0.0,0.92175,5e-05,11.10114]
[1778379879365,35.49,80688.63,0.0,0.92184,5e-05,11.09229]
[1778379884400,35.5,80689.55,0.0,0.92186,5e-05,11.08958]
[1778379889436,35.5,80692.77,0.0,0.92202,5e-05,11.07311]
[1778379894470,35.5,80694.76,0.0,0.92212,5e-05,11.06266]
[1778379899506,35.5,80696.92,0.0,0.92223,5e-05,11.05123]
[1778379904540,35.51,80698.67,0.0,0.92231,5e-05,11.04214]
[1778379909575,35.51,80697.78,0.0,0.92226,5e-05,11.04797]
[1778379914611,35.51,80699.04,0.0,0.92232,5e-05,11.0416]
[1778379919646,35.51,80700.78,0.0,0.92241,5e-05,11.0326]
[1778379926694,35.51,80703.42,0.0,0.92254,5e-05,11.0189]
[1778379931733,35.51,80705.47,0.0,0.92266,5e-05,11.00473]
[1778379936768,35.51,80705.23,0.0,0.92264,5e-05,11.00713]
[1778379942729,35.52,80709.63,0.0,0.92286,5e-05,10.98363]
[1778379945832,35.52,80714.65,0.0,0.92312,5e-05,10.95593]
[1778379949859,35.52,80721.02,0.0,0.92345,5e-05,10.92097]
[1778379954894,35.52,80723.99,0.0,0.92359,5e-05,10.90578]
[1778379959930,35.53,80723.2,0.0,0.92354,5e-05,10.91195]
[1778379964964,35.53,80725.25,0.0,0.92363,5e-05,10.90207]
[1778379971006,35.53,80725.27,0.0,0.92361,5e-05,10.90415]
[1778379976041,35.53,80723.43,0.0,0.9235,5e-05,10.91632]
[1778379982083,35.54,80722.63,0.0,0.92344,5e-05,10.9229]
[1778379987118,35.54,80721.67,0.0,0.92337,5e-05,10.93001]
[1778379993166,35.54,80721.19,0.0,0.92336,5e-05,10.9294]
[1778379998196,35.54,80720.47,0.0,0.92332,5e-05,10.9336]
[1778380003232,35.54,80720.23,0.0,0.92331,5e-05,10.93507]
[1778380008267,35.54,80721.33,0.0,0.92337,5e-05,10.929]
[1778380013305,35.54,80721.08,0.0,0.92335,5e-05,10.93056]
[1778380018338,35.54,80721.05,0.0,0.92335,5e-05,10.93087]
[1778380023373,35.54,80722.72,0.0,0.92344,5e-05,10.9216]
[1778380030421,35.54,80723.0,0.0,0.92345,5e-05,10.92035]
[1778380039485,35.54,80722.25,0.0,0.9234,5e-05,10.925]
[1778380044520,35.54,80721.36,0.0,0.92336,5e-05,10.93025]
[1778380049555,35.54,80722.85,0.0,0.92343,5e-05,10.92211]
[1778380054591,35.55,80721.02,0.0,0.92335,5e-05,10.92922]
[1778380059626,35.55,80719.25,0.0,0.92326,5e-05,10.9395]
[1778380065668,35.55,80718.02,0.0,0.92319,5e-05,10.94679]
[1778380070704,35.55,80716.77,0.0,0.92312,5e-05,10.95414]
[1778380071710,35.55,80724.2,0.0,0.92351,5e-05,10.9123]
[1778380074731,35.55,80719.91,0.0,0.92328,5e-05,10.9368]
[1778380081782,35.55,80719.88,0.0,0.92328,5e-05,10.93673]
[1778380087823,35.55,80719.64,0.0,0.92327,5e-05,10.93774]
[1778380093796,35.55,80718.4,0.0,0.92321,5e-05,10.94438]
[1778380096890,35.55,80723.52,0.0,0.92348,5e-05,10.91533]
[1778380101924,35.55,80728.43,0.0,0.92375,5e-05,10.88757]
[1778380106957,35.55,80730.56,0.0,0.92386,5e-05,10.87565]
[1778380111994,35.55,80735.2,0.0,0.92412,5e-05,10.84616]
[1778380118034,35.55,80736.75,0.0,0.9242,5e-05,10.83763]
[1778380123069,35.55,80740.74,0.0,0.92441,5e-05,10.81533]
[1778380129112,35.55,80741.92,0.0,0.92448,5e-05,10.80818]
[1778380134150,35.54,80745.57,0.0,0.92468,5e-05,10.78696]
[1778380139182,35.54,80746.79,0.0,0.92475,5e-05,10.77938]
[1778380144218,35.54,80742.28,0.0,0.92452,5e-05,10.80394]
[1778380146232,35.54,80732.4,0.0,0.924,5e-05,10.85908]
[1778380147239,35.54,80732.8,0.0,0.92403,5e-05,10.85657]
[1778380152274,35.54,80729.98,0.0,0.92389,5e-05,10.87126]
[1778380157312,35.54,80727.92,0.0,0.92379,5e-05,10.88169]
[1778380162347,35.53,80727.92,0.0,0.9238,5e-05,10.88035]
[1778380167382,35.53,80725.17,0.0,0.92367,5e-05,10.89477]
[1778380173438,35.53,80723.21,0.0,0.92359,5e-05,10.90099]
[1778380179479,35.53,80720.05,0.0,0.92344,5e-05,10.91754]
[1778380188543,35.53,80719.79,0.0,0.92344,5e-05,10.91715]
[1778380193578,35.52,80716.38,0.0,0.92327,5e-05,10.93537]
[1778380198614,35.52,80715.36,0.0,0.92322,5e-05,10.94008]
[1778380203650,35.52,80714.2,0.0,0.92317,5e-05,10.94557]
[1778380209692,35.52,80714.91,0.0,0.92322,5e-05,10.94033]
[1778380218756,35.52,80715.25,0.0,0.92326,5e-05,10.93664]
[1778380224798,35.51,80715.5,0.0,0.92328,5e-05,10.93409]
[1778380232853,35.51,80714.19,0.0,0.92325,5e-05,10.93647]
[1778380238895,35.51,80714.48,0.0,0.92327,5e-05,10.93371]
[1778380243932,35.51,80718.81,0.0,0.92351,5e-05,10.9084]
[1778380248965,35.51,80718.07,0.0,0.92348,5e-05,10.9117]
[1778380254000,35.5,80714.95,0.0,0.92332,5e-05,10.92835]
[1778380260044,35.5,80713.42,0.0,0.92325,5e-05,10.93579]
[1778380265083,35.5,80710.23,0.0,0.92309,5e-05,10.95272]
[1778380270118,35.5,80704.71,0.0,0.92281,5e-05,10.98281]
[1778380275154,35.5,80702.9,0.0,0.9227,5e-05,10.99402]
[1778380280191,35.5,80698.54,0.0,0.92246,5e-05,11.01953]
[1778380285226,35.5,80700.52,0.0,0.92256,5e-05,11.00898]
[1778380291266,35.5,80703.77,0.0,0.92275,5e-05,10.98799]
[1778380296302,35.51,80706.57,0.0,0.92289,5e-05,10.97304]
[1778380302343,35.5,80707.72,0.0,0.92296,5e-05,10.96487]
[1778380307378,35.5,80709.95,0.0,0.9231,5e-05,10.95094]
[1778380311406,35.5,80715.93,0.0,0.92341,5e-05,10.91754]
[1778380313420,35.5,80717.98,0.0,0.92352,5e-05,10.90651]
[1778380318458,35.51,80719.56,0.0,0.92359,5e-05,10.89908]
[1778380323497,35.51,80722.41,0.0,0.92372,5e-05,10.88456]
[1778380328537,35.51,80733.37,0.0,0.9243,5e-05,10.82383]
[1778380329540,35.51,80728.28,0.0,0.92403,5e-05,10.85243]
[1778380332560,35.51,80734.04,0.0,0.92433,5e-05,10.8198]
[1778380337595,35.51,80731.65,0.0,0.92421,5e-05,10.83342]
[1778380345653,35.51,80728.24,0.0,0.92402,5e-05,10.85278]
[1778380350689,35.51,80725.48,0.0,0.92388,5e-05,10.86803]
[1778380355722,35.51,80727.48,0.0,0.92401,5e-05,10.85297]
[1778380361764,35.51,80727.33,0.0,0.924,5e-05,10.85418]
[1778380369819,35.51,80727.33,0.0,0.92399,5e-05,10.85464]
[1778380374855,35.51,80725.81,0.0,0.92391,5e-05,10.86348]
[1778380381904,35.51,80725.7,0.0,0.9239,5e-05,10.86443]
[1778380384925,35.51,80720.47,0.0,0.92362,5e-05,10.89395]
[1778380390968,35.51,80720.19,0.0,0.9236,5e-05,10.89604]
[1778380397009,35.52,80719.37,0.0,0.92354,5e-05,10.90259]
[1778380402044,35.51,80716.53,0.0,0.92339,5e-05,10.91856]
[1778380407081,35.52,80714.41,0.0,0.92326,5e-05,10.9328]
[1778380412115,35.52,80711.98,0.0,0.92313,5e-05,10.94514]
[1778380417150,35.53,80711.37,0.0,0.92308,5e-05,10.95069]
[1778380423192,35.53,80711.02,0.0,0.92304,5e-05,10.95514]
[1778380430176,35.53,80705.97,0.0,0.92274,5e-05,10.98631]
[1778380435277,35.54,80707.92,0.0,0.92283,5e-05,10.97703]
[1778380442328,35.54,80708.78,0.0,0.92285,5e-05,10.9746]
[1778380448369,35.54,80710.7,0.0,0.92294,5e-05,10.96582]
[1778380453405,35.55,80711.18,0.0,0.92295,5e-05,10.96482]
[1778380458439,35.55,80711.28,0.0,0.92294,5e-05,10.96594]
[1778380463475,35.55,80710.26,0.0,0.92287,5e-05,10.97342]
[1778380468509,35.55,80709.14,0.0,0.92279,5e-05,10.9813]
[1778380473544,35.56,80708.71,0.0,0.92278,5e-05,10.9817]
[1778380480528,35.56,80710.11,0.0,0.92283,5e-05,10.97589]
[1778380485629,35.56,80713.05,0.0,0.92298,5e-05,10.9608]
[1778380491671,35.57,80713.46,0.0,0.92298,5e-05,10.96035]
[1778380496707,35.57,80716.36,0.0,0.92312,5e-05,10.94586]
[1778380501742,35.57,80716.54,0.0,0.92311,5e-05,10.9465]
[1778380507786,35.58,80716.76,0.0,0.92311,5e-05,10.94724]
[1778380509800,35.58,80722.72,0.0,0.92342,5e-05,10.91431]
[1778380514834,35.58,80722.9,0.0,0.92342,5e-05,10.91427]
[1778380520815,35.58,80722.74,0.0,0.92339,5e-05,10.91748]
[1778380523898,35.58,80727.21,0.0,0.92363,5e-05,10.89206]
[1778380528933,35.58,80728.69,0.0,0.92371,5e-05,10.88351]
[1778380533968,35.58,80727.17,0.0,0.92365,5e-05,10.88794]
[1778380539003,35.58,80726.98,0.0,0.92365,5e-05,10.88838]
[1778380544045,35.58,80724.56,0.0,0.92353,5e-05,10.9013]
[1778380549080,35.58,80723.83,0.0,0.9235,5e-05,10.90466]
[1778380554114,35.58,80726.71,0.0,0.92366,5e-05,10.88767]
[1778380559150,35.57,80730.14,0.0,0.92384,5e-05,10.86776]
[1778380564185,35.57,80731.58,0.0,0.92393,5e-05,10.85919]
[1778380569220,35.57,80732.01,0.0,0.92395,5e-05,10.85632]
[1778380575263,35.57,80733.77,0.0,0.92405,5e-05,10.84594]
[1778380581239,35.57,80732.82,0.0,0.924,5e-05,10.85084]
[1778380587348,35.57,80734.42,0.0,0.92409,5e-05,10.84144]
[1778380593390,35.57,80732.58,0.0,0.92402,5e-05,10.8481]
[1778380595404,35.57,80742.44,0.0,0.92454,5e-05,10.79284]
[1778380600439,35.57,80741.8,0.0,0.9245,5e-05,10.79695]
[1778380607489,35.57,80743.61,0.0,0.92459,5e-05,10.78766]
[1778380612523,35.57,80751.17,0.0,0.92498,5e-05,10.74595]
[1778380617561,35.58,80752.23,0.0,0.92502,5e-05,10.74095]
[1778380622593,35.58,80756.86,0.0,0.92526,5e-05,10.71604]
[1778380627633,35.58,80759.26,0.0,0.92537,5e-05,10.70378]
[1778380632669,35.58,80759.88,0.0,0.92539,5e-05,10.7015]
[1778380637705,35.58,80759.76,0.0,0.92538,5e-05,10.70335]
[1778380642739,35.58,80759.97,0.0,0.92538,5e-05,10.70338]
[1778380647774,35.59,80759.96,0.0,0.92537,5e-05,10.70465]
[1778380652809,35.59,80757.51,0.0,0.92525,5e-05,10.71597]
[1778380657844,35.59,80757.9,0.0,0.92526,5e-05,10.7149]
[1778380663886,35.59,80758.38,0.0,0.92527,5e-05,10.7138]
[1778380668921,35.6,80758.62,0.0,0.92527,5e-05,10.71358]
[1778380669928,35.6,80753.48,0.0,0.925,5e-05,10.74248]
[1778380674963,35.6,80748.71,0.0,0.92474,5e-05,10.76995]
[1778380679999,35.6,80744.49,0.0,0.92452,5e-05,10.79428]
[1778380687050,35.6,80743.86,0.0,0.92448,5e-05,10.79866]
[1778380692105,35.6,80744.09,0.0,0.92448,5e-05,10.79795]
[1778380700162,35.6,80743.71,0.0,0.92445,5e-05,10.80097]
[1778380706204,35.6,80743.1,0.0,0.92442,5e-05,10.80499]
[1778380708217,35.6,80737.44,0.0,0.92412,5e-05,10.83689]
[1778380712245,35.6,80733.55,0.0,0.92393,5e-05,10.85526]
[1778380715267,35.6,80729.69,0.0,0.92373,5e-05,10.87681]
[1778380720301,35.6,80730.78,0.0,0.92379,5e-05,10.87035]
[1778380728357,35.6,80733.42,0.0,0.92393,5e-05,10.85492]
[1778380736413,35.6,80735.18,0.0,0.92403,5e-05,10.84445]
[1778380742371,35.6,80737.01,0.0,0.92413,5e-05,10.83365]
[1778380748499,35.6,80736.27,0.0,0.9241,5e-05,10.83719]
[1778380758569,35.6,80737.64,0.0,0.92418,5e-05,10.82855]
[1778380763605,35.6,80741.6,0.0,0.9244,5e-05,10.80581]
[1778380768640,35.59,80743.84,0.0,0.92452,5e-05,10.79271]
[1778380778709,35.59,80746.96,0.0,0.92471,5e-05,10.77075]
[1778380787772,35.59,80749.3,0.0,0.92484,5e-05,10.75675]
[1778380794821,35.59,80749.68,0.0,0.92487,5e-05,10.7543]
[1778380798850,35.59,80744.35,0.0,0.92458,5e-05,10.78549]
[1778380801870,35.6,80738.46,0.0,0.92426,5e-05,10.81946]
[1778380807913,35.6,80735.12,0.0,0.92406,5e-05,10.83997]
[1778380810934,35.6,80729.46,0.0,0.92376,5e-05,10.87264]
[1778380815969,35.6,80726.98,0.0,0.92361,5e-05,10.88785]
[1778380821004,35.6,80715.53,0.0,0.92299,5e-05,10.95358]
[1778380823024,35.6,80716.15,0.0,0.92302,5e-05,10.95041]
[1778380828054,35.61,80712.3,0.0,0.92281,5e-05,10.97301]
[1778380834097,35.61,80711.67,0.0,0.92278,5e-05,10.97425]
[1778380838125,35.61,80717.29,0.0,0.92308,5e-05,10.94333]
[1778380843162,35.61,80718.11,0.0,0.92311,5e-05,10.93985]
[1778380849202,35.61,80716.87,0.0,0.92303,5e-05,10.94822]
[1778380855244,35.61,80715.66,0.0,0.92295,5e-05,10.9564]
[1778380861287,35.62,80714.29,0.0,0.92287,5e-05,10.96543]
[1778380866321,35.62,80713.32,0.0,0.92281,5e-05,10.97196]
[1778380871357,35.62,80712.52,0.0,0.92275,5e-05,10.9775]
[1778380880444,35.62,80712.08,0.0,0.92274,5e-05,10.97894]
[1778380884472,35.62,80716.77,0.0,0.923,5e-05,10.95143]
[1778380890514,35.62,80715.93,0.0,0.92294,5e-05,10.95769]
[1778380895549,35.62,80714.54,0.0,0.92288,5e-05,10.96324]
[1778380903496,35.62,80714.66,0.0,0.92287,5e-05,10.96451]
[1778380913566,35.63,80714.04,0.0,0.92281,5e-05,10.97037]
[1778380918710,35.63,80711.46,0.0,0.92266,5e-05,10.98605]
[1778380927778,35.63,80710.89,0.0,0.92262,5e-05,10.99116]
[1778380932816,35.64,80710.67,0.0,0.92259,5e-05,10.99355]
[1778380938855,35.64,80711.51,0.0,0.92262,5e-05,10.99026]
[1778380947918,35.64,80711.38,0.0,0.9226,5e-05,10.99314]
[1778380953851,35.64,80713.45,0.0,0.92272,5e-05,10.97937]
[1778380958995,35.65,80713.45,0.0,0.92271,5e-05,10.98058]
[1778380968058,35.65,80711.77,0.0,0.9226,5e-05,10.99213]
[1778380973991,35.65,80712.51,0.0,0.92262,5e-05,10.98933]
[1778380979135,35.65,80712.07,0.0,0.92259,5e-05,10.99297]
[1778380986187,35.66,80710.98,0.0,0.92252,5e-05,11.00067]
[1778380987194,35.66,80703.61,0.0,0.92212,5e-05,11.04258]
[1778380988200,35.66,80699.36,0.0,0.92189,5e-05,11.06682]
[1778380994135,35.66,80700.41,0.0,0.92194,5e-05,11.06161]
[1778381004207,35.66,80703.82,0.0,0.92211,5e-05,11.04381]
[1778381014277,35.66,80707.72,0.0,0.92232,5e-05,11.01972]
[1778381019418,35.66,80709.44,0.0,0.92241,5e-05,11.01084]
[1778381027474,35.67,80711.57,0.0,0.92251,5e-05,11.00013]
[1778381028482,35.67,80716.6,0.0,0.92278,5e-05,10.97195]
[1778381033517,35.67,80716.87,0.0,0.92278,5e-05,10.97157]
[1778381038552,35.67,80715.97,0.0,0.92272,5e-05,10.97782]
[1778381044488,35.67,80715.37,0.0,0.92269,5e-05,10.98117]
[1778381050635,35.67,80713.38,0.0,0.92258,5e-05,10.99332]
[1778381056678,35.67,80712.54,0.0,0.92252,5e-05,10.99941]
[1778381061716,35.67,80713.07,0.0,0.92256,5e-05,10.99518]
[1778381067755,35.67,80712.23,0.0,0.9225,5e-05,11.00135]
[1778381074701,35.68,80710.4,0.0,0.92241,5e-05,11.00981]
[1778381079839,35.68,80709.97,0.0,0.92237,5e-05,11.0134]
[1778381084874,35.68,80710.81,0.0,0.92241,5e-05,11.00985]
[1778381090915,35.68,80710.07,0.0,0.92236,5e-05,11.01545]
[1778381094944,35.68,80719.91,0.0,0.92288,5e-05,10.95997]
[1778381099979,35.69,80726.73,0.0,0.92324,5e-05,10.92271]
[1778381105024,35.68,80729.26,0.0,0.92338,5e-05,10.90783]
[1778381110050,35.68,80731.87,0.0,0.92352,5e-05,10.89251]
[1778381112064,35.68,80723.1,0.0,0.92305,5e-05,10.94252]
[1778381113071,35.68,80719.46,0.0,0.92285,5e-05,10.96329]
[1778381118106,35.69,80715.81,0.0,0.92265,5e-05,10.98503]
[1778381123141,35.69,80715.1,0.0,0.9226,5e-05,10.99012]
[1778381130195,35.69,80712.69,0.0,0.92245,5e-05,11.00518]
[1778381135229,35.69,80712.24,0.0,0.92244,5e-05,11.0052]
[1778381142279,35.69,80711.15,0.0,0.92238,5e-05,11.01226]
[1778381148321,35.7,80709.42,0.0,0.92227,5e-05,11.02314]
[1778381151341,35.7,80704.38,0.0,0.922,5e-05,11.05167]
[1778381156376,35.7,80702.27,0.0,0.92188,5e-05,11.06439]
[1778381161418,35.7,80703.02,0.0,0.92191,5e-05,11.06074]
[1778381166449,35.7,80701.53,0.0,0.92183,5e-05,11.06966]
[1778381168460,35.7,80696.48,0.0,0.92155,5e-05,11.09876]
[1778381175417,35.7,80700.04,0.0,0.92173,5e-05,11.07995]
[1778381178532,35.7,80709.23,0.0,0.92222,5e-05,11.02866]
[1778381183568,35.71,80712.55,0.0,0.92239,5e-05,11.01133]
[1778381188604,35.71,80712.6,0.0,0.92238,5e-05,11.01248]
[1778381194648,35.71,80712.67,0.0,0.92239,5e-05,11.01021]
[1778381196662,35.71,80720.67,0.0,0.92281,5e-05,10.96574]
[1778381204718,35.72,80723.35,0.0,0.92293,5e-05,10.95336]
[1778381209753,35.72,80727.93,0.0,0.92315,5e-05,10.92932]
[1778381215796,35.72,80729.25,0.0,0.92323,5e-05,10.9215]
[1778381220830,35.72,80730.56,0.0,0.92329,5e-05,10.91528]
[1778381225865,35.72,80731.61,0.0,0.92333,5e-05,10.91097]
[1778381230900,35.72,80732.71,0.0,0.92338,5e-05,10.90581]
[1778381231908,35.72,80740.97,0.0,0.92382,5e-05,10.85937]
[1778381236942,35.73,80742.9,0.0,0.9239,5e-05,10.85011]
[1778381241978,35.73,80745.4,0.0,0.92402,5e-05,10.83802]
[1778381247036,35.73,80748.42,0.0,0.92416,5e-05,10.82318]
[1778381253080,35.74,80748.95,0.0,0.92419,5e-05,10.81918]
[1778381258113,35.74,80752.34,0.0,0.92435,5e-05,10.8023]
[1778381270199,35.74,80754.06,0.0,0.92443,5e-05,10.79384]
[1778381280150,35.74,80756.35,0.0,0.92456,5e-05,10.7798]
[1778381286312,35.74,80758.1,0.0,0.92466,5e-05,10.76907]
[1778381291344,35.74,80759.37,0.0,0.92473,5e-05,10.76129]
[1778381296379,35.74,80767.07,0.0,0.92513,5e-05,10.71819]
[1778381297386,35.74,80767.94,0.0,0.92518,5e-05,10.71375]
[1778381302422,35.74,80768.24,0.0,0.92519,5e-05,10.71215]
[1778381307457,35.74,80769.75,0.0,0.92526,5e-05,10.70495]
[1778381312494,35.74,80771.21,0.0,0.92535,5e-05,10.69385]
[1778381317529,35.74,80769.79,0.0,0.92527,5e-05,10.70259]
[1778381322568,35.74,80768.47,0.0,0.92519,5e-05,10.7107]
[1778381327603,35.74,80767.21,0.0,0.92512,5e-05,10.71852]
[1778381336666,35.75,80766.99,0.0,0.9251,5e-05,10.72125]
[1778381341701,35.75,80760.54,0.0,0.92475,5e-05,10.75802]
[1778381343715,35.75,80755.23,0.0,0.92447,5e-05,10.78834]
[1778381348750,35.75,80756.47,0.0,0.9245,5e-05,10.78445]
[1778381353786,35.76,80753.94,0.0,0.92434,5e-05,10.80165]
[1778381358820,35.77,80752.91,0.0,0.92426,5e-05,10.81047]
[1778381363855,35.77,80756.55,0.0,0.92444,5e-05,10.79145]
[1778381368890,35.77,80758.11,0.0,0.92451,5e-05,10.78407]
[1778381375940,35.77,80759.83,0.0,0.92461,5e-05,10.77217]
[1778381380976,35.77,80761.57,0.0,0.92469,5e-05,10.76333]
[1778381387019,35.77,80762.12,0.0,0.92471,5e-05,10.76129]
[1778381390038,35.78,80769.32,0.0,0.92508,5e-05,10.7217]
[1778381396080,35.78,80770.32,0.0,0.92513,5e-05,10.71689]
[1778381401115,35.78,80771.14,0.0,0.92516,5e-05,10.71316]
[1778381406150,35.78,80770.7,0.0,0.92513,5e-05,10.71645]
[1778381411065,35.78,80779.75,0.0,0.9256,5e-05,10.66719]
[1778381414206,35.78,80774.31,0.0,0.92531,5e-05,10.69806]
[1778381415213,35.78,80769.12,0.0,0.92504,5e-05,10.72704]
[1778381420248,35.78,80771.5,0.0,0.92515,5e-05,10.71442]
[1778381426290,35.78,80773.74,0.0,0.92526,5e-05,10.70265]
[1778381431327,35.79,80778.01,0.0,0.9255,5e-05,10.67602]
[1778381436364,35.79,80775.86,0.0,0.92539,5e-05,10.68847]
[1778381442407,35.79,80775.33,0.0,0.92535,5e-05,10.69197]
[1778381447441,35.79,80771.14,0.0,0.92513,5e-05,10.71559]
[1778381452476,35.79,80767.33,0.0,0.92493,5e-05,10.73705]
[1778381459525,35.79,80763.93,0.0,0.92475,5e-05,10.75614]
[1778381464561,35.79,80760.3,0.0,0.92456,5e-05,10.77638]
[1778381469595,35.79,80757.49,0.0,0.92441,5e-05,10.79206]
[1778381474630,35.79,80754.7,0.0,0.92427,5e-05,10.80765]
[1778381479668,35.79,80753.23,0.0,0.92419,5e-05,10.81587]
[1778381484703,35.79,80751.49,0.0,0.9241,5e-05,10.82558]
[1778381489737,35.79,80750.26,0.0,0.92403,5e-05,10.83246]
[1778381495780,35.79,80750.67,0.0,0.92408,5e-05,10.8267]
[1778381500815,35.79,80752.4,0.0,0.92417,5e-05,10.81709]
[1778381506857,35.79,80752.64,0.0,0.92418,5e-05,10.81582]
[1778381516929,35.79,80753.2,0.0,0.92421,5e-05,10.81283]
[1778381522971,35.79,80756.52,0.0,0.92438,5e-05,10.79447]
[1778381528027,35.79,80757.69,0.0,0.92444,5e-05,10.78811]
[1778381533043,35.79,80758.78,0.0,0.92449,5e-05,10.78224]
[1778381538079,35.79,80758.48,0.0,0.92448,5e-05,10.78413]
[1778381540093,35.79,80752.92,0.0,0.92418,5e-05,10.81515]
[1778381545128,35.79,80746.92,0.0,0.92387,5e-05,10.84858]
[1778381551169,35.79,80743.55,0.0,0.92372,5e-05,10.86352]
[1778381560233,35.79,80744.77,0.0,0.92379,5e-05,10.85593]
[1778381565268,35.79,80748.02,0.0,0.92396,5e-05,10.83727]
[1778381570302,35.79,80748.79,0.0,0.92401,5e-05,10.83235]
[1778381576344,35.78,80747.89,0.0,0.92397,5e-05,10.83647]
[1778381582264,35.78,80749.19,0.0,0.92405,5e-05,10.82816]
[1778381592334,35.78,80750.61,0.0,0.92414,5e-05,10.81846]
[1778381602405,35.78,80752.95,0.0,0.92428,5e-05,10.80368]
[1778381608569,35.78,80754.34,0.0,0.92436,5e-05,10.79491]
[1778381613604,35.77,80754.29,0.0,0.92439,5e-05,10.79082]
[1778381619648,35.77,80755.08,0.0,0.92444,5e-05,10.7854]
[1778381624683,35.77,80755.77,0.0,0.92448,5e-05,10.78073]
[1778381632618,35.77,80755.94,0.0,0.9245,5e-05,10.7785]
[1778381637771,35.77,80755.94,0.0,0.92451,5e-05,10.7777]
[1778381642809,35.77,80757.02,0.0,0.92458,5e-05,10.77091]
[1778381647846,35.77,80762.07,0.0,0.92485,5e-05,10.74203]
[1778381649860,35.77,80764.95,0.0,0.925,5e-05,10.72582]
[1778381654896,35.77,80764.47,0.0,0.92495,5e-05,10.73092]
[1778381659932,35.77,80762.2,0.0,0.92483,5e-05,10.74372]
[1778381664966,35.77,80759.3,0.0,0.92467,5e-05,10.76077]
[1778381670005,35.77,80757.39,0.0,0.92457,5e-05,10.77185]
[1778381672016,35.77,80765.68,0.0,0.92502,5e-05,10.72232]
[1778381677053,35.77,80766.37,0.0,0.92505,5e-05,10.71879]
[1778381682088,35.77,80765.07,0.0,0.92498,5e-05,10.72674]
[1778381688129,35.77,80763.78,0.0,0.9249,5e-05,10.73475]
[1778381694171,35.78,80763.22,0.0,0.92487,5e-05,10.73873]
[1778381699206,35.78,80762.85,0.0,0.92484,5e-05,10.74152]
[1778381704241,35.78,80762.98,0.0,0.92484,5e-05,10.74155]
[1778381713304,35.78,80762.08,0.0,0.92478,5e-05,10.74789]
[1778381723248,35.78,80761.71,0.0,0.92475,5e-05,10.75141]
[1778381728409,35.78,80761.29,0.0,0.92472,5e-05,10.75447]
[1778381735458,35.79,80761.2,0.0,0.92473,5e-05,10.75249]
[1778381740493,35.79,80755.42,0.0,0.92442,5e-05,10.78539]
[1778381744520,35.79,80749.55,0.0,0.92411,5e-05,10.81847]
[1778381749556,35.79,80747.26,0.0,0.92397,5e-05,10.8325]
[1778381750563,35.79,80739.14,0.0,0.92354,5e-05,10.8784]
[1778381755598,35.79,80739.53,0.0,0.92354,5e-05,10.87844]
[1778381760633,35.8,80738.52,0.0,0.92347,5e-05,10.88633]
[1778381766676,35.8,80737.52,0.0,0.92339,5e-05,10.89451]
[1778381773599,35.81,80736.64,0.0,0.92332,5e-05,10.90232]
[1778381778762,35.81,80734.97,0.0,0.92321,5e-05,10.91361]
[1778381785811,35.81,80732.67,0.0,0.92308,5e-05,10.92712]
[1778381791853,35.81,80731.58,0.0,0.92305,5e-05,10.92891]
[1778381798902,35.81,80732.16,0.0,0.92308,5e-05,10.92561]
[1778381802931,35.81,80737.59,0.0,0.92336,5e-05,10.89649]
[1778381808973,35.82,80739.71,0.0,0.92346,5e-05,10.88658]
[1778381819046,35.82,80740.18,0.0,0.92345,5e-05,10.88701]
[1778381827102,35.82,80743.81,0.0,0.92362,5e-05,10.86946]
[1778381834151,35.82,80744.8,0.0,0.92368,5e-05,10.86318]
[1778381842208,35.82,80746.71,0.0,0.9238,5e-05,10.85073]
[1778381848249,35.82,80747.27,0.0,0.92382,5e-05,10.84787]
[1778381853284,35.82,80746.65,0.0,0.92382,5e-05,10.84735]
[1778381858320,35.82,80746.79,0.0,0.92382,5e-05,10.84658]
[1778381863355,35.82,80747.95,0.0,0.92389,5e-05,10.83891]
[1778381868389,35.82,80750.11,0.0,0.92401,5e-05,10.82696]
[1778381873426,35.82,80750.26,0.0,0.924,5e-05,10.82772]
[1778381878462,35.82,80751.53,0.0,0.92405,5e-05,10.82226]
[1778381883499,35.83,80752.77,0.0,0.9241,5e-05,10.817]
[1778381888535,35.83,80752.93,0.0,0.9241,5e-05,10.81777]
[1778381894577,35.83,80752.98,0.0,0.92408,5e-05,10.81945]
[1778381899612,35.84,80756.05,0.0,0.92423,5e-05,10.80409]
[1778381906660,35.84,80755.89,0.0,0.92419,5e-05,10.80742]
[1778381911698,35.84,80753.22,0.0,0.92406,5e-05,10.82051]
[1778381916732,35.85,80751.76,0.0,0.92397,5e-05,10.83037]
[1778381921767,35.85,80751.01,0.0,0.92391,5e-05,10.83627]
[1778381923781,35.85,80752.22,0.0,0.92397,5e-05,10.83026]
[1778381932844,35.85,80750.55,0.0,0.92388,5e-05,10.83954]
[1778381936872,35.85,80760.33,0.0,0.9244,5e-05,10.78493]
[1778381941908,35.85,80760.12,0.0,0.92438,5e-05,10.78619]
[1778381947948,35.85,80760.82,0.0,0.92442,5e-05,10.78203]
[1778381952984,35.85,80759.72,0.0,0.92437,5e-05,10.78793]
[1778381958020,35.85,80756.78,0.0,0.92422,5e-05,10.80409]
[1778381962052,35.85,80750.25,0.0,0.92386,5e-05,10.84163]
[1778381964062,35.85,80743.05,0.0,0.92347,5e-05,10.88256]
[1778381970116,35.85,80745.61,0.0,0.92359,5e-05,10.87063]
[1778381976145,35.86,80745.61,0.0,0.92359,5e-05,10.86944]
[1778381979169,35.86,80750.81,0.0,0.92385,5e-05,10.8416]
[1778381984203,35.86,80753.12,0.0,0.92395,5e-05,10.83081]
[1778381989242,35.87,80755.05,0.0,0.92404,5e-05,10.82216]
[1778381993266,35.87,80761.83,0.0,0.92437,5e-05,10.78663]
[1778381996296,35.87,80768.3,0.0,0.92471,5e-05,10.75094]
[1778382001341,35.87,80773.45,0.0,0.92498,5e-05,10.72248]
[1778382007372,35.87,80772.63,0.0,0.92493,5e-05,10.72749]
[1778382012405,35.87,80771.78,0.0,0.92488,5e-05,10.73255]
[1778382017442,35.88,80765.76,0.0,0.92454,5e-05,10.7686]
[1778382022476,35.88,80761.89,0.0,0.92432,5e-05,10.79237]
[1778382027515,35.88,80762.65,0.0,0.92434,5e-05,10.7899]
[1778382034562,35.89,80763.37,0.0,0.9244,5e-05,10.78277]
[1778382039596,35.89,80762.82,0.0,0.92437,5e-05,10.78585]
[1778382044630,35.89,80762.66,0.0,0.92436,5e-05,10.78676]
[1778382050674,35.89,80762.19,0.0,0.92434,5e-05,10.78941]
[1778382054701,35.89,80756.45,0.0,0.92404,5e-05,10.82132]
[1778382059738,35.89,80752.48,0.0,0.92382,5e-05,10.84417]
[1778382065662,35.89,80749.57,0.0,0.92364,5e-05,10.86274]
[1778382070814,35.89,80750.72,0.0,0.92369,5e-05,10.85826]
[1778382075849,35.9,80749.68,0.0,0.92362,5e-05,10.86553]
[1778382080884,35.89,80742.74,0.0,0.92326,5e-05,10.9038]
[1778382086926,35.9,80745.74,0.0,0.9234,5e-05,10.88916]
[1778382088940,35.9,80750.38,0.0,0.92363,5e-05,10.86403]
[1778382093976,35.9,80748.72,0.0,0.92355,5e-05,10.8717]
[1778382099012,35.91,80750.73,0.0,0.92364,5e-05,10.86235]
[1778382106063,35.91,80749.82,0.0,0.92357,5e-05,10.8699]
[1778382112105,35.91,80748.29,0.0,0.92347,5e-05,10.88049]
[1778382117139,35.91,80747.68,0.0,0.92344,5e-05,10.88319]
[1778382122175,35.91,80747.55,0.0,0.92344,5e-05,10.88323]
[1778382128217,35.91,80747.59,0.0,0.92345,5e-05,10.8822]
[1778382131239,35.91,80752.86,0.0,0.92373,5e-05,10.85244]
[1778382136273,35.91,80756.54,0.0,0.92393,5e-05,10.83159]
[1778382141309,35.91,80758.08,0.0,0.92401,5e-05,10.82283]
[1778382146344,35.91,80761.74,0.0,0.92421,5e-05,10.8023]
[1778382152385,35.91,80762.71,0.0,0.92428,5e-05,10.79337]
[1778382155407,35.91,80768.76,0.0,0.9246,5e-05,10.7598]
[1778382157424,35.91,80770.75,0.0,0.9247,5e-05,10.74897]
[1778382162456,35.91,80776.19,0.0,0.92498,5e-05,10.71925]
[1778382164471,35.91,80787.71,0.0,0.92557,5e-05,10.65583]
[1778382169506,35.91,80789.96,0.0,0.92568,5e-05,10.64446]
[1778382174542,35.91,80790.66,0.0,0.92571,5e-05,10.64163]
[1778382179576,35.92,80793.15,0.0,0.92582,5e-05,10.62897]
[1778382186511,35.92,80795.25,0.0,0.92592,5e-05,10.61895]
[1778382191660,35.92,80795.25,0.0,0.92591,5e-05,10.62006]
[1778382197702,35.92,80796.92,0.0,0.92598,5e-05,10.61225]
[1778382203745,35.92,80799.79,0.0,0.92611,5e-05,10.59799]
[1778382208780,35.93,80799.27,0.0,0.92608,5e-05,10.60217]
[1778382215831,35.93,80797.5,0.0,0.92599,5e-05,10.60991]
[1778382221871,35.93,80798.24,0.0,0.92602,5e-05,10.60699]
[1778382226906,35.93,80799.65,0.0,0.92609,5e-05,10.60008]
[1778382231941,35.93,80802.41,0.0,0.92622,5e-05,10.5857]
[1778382236975,35.94,80801.46,0.0,0.92616,5e-05,10.59175]
[1778382242011,35.94,80800.74,0.0,0.92612,5e-05,10.59646]
[1778382247046,35.94,80798.61,0.0,0.926,5e-05,10.60889]
[1778382252081,35.94,80798.15,0.0,0.92597,5e-05,10.61211]
[1778382261144,35.94,80797.41,0.0,0.92592,5e-05,10.61736]
[1778382266179,35.94,80794.35,0.0,0.92576,5e-05,10.63482]
[1778382268193,35.94,80800.84,0.0,0.92609,5e-05,10.59934]
[1778382273228,35.94,80797.12,0.0,0.92593,5e-05,10.61568]
[1778382281285,35.94,80797.28,0.0,0.92596,5e-05,10.61241]
[1778382284306,35.94,80805.98,0.0,0.92641,5e-05,10.56367]
[1778382289342,35.93,80808.03,0.0,0.92653,5e-05,10.55121]
[1778382295383,35.93,80812.97,0.0,0.92678,5e-05,10.52408]
[1778382306461,35.94,80814.58,0.0,0.92684,5e-05,10.51781]
[1778382307467,35.94,80820.8,0.0,0.92716,5e-05,10.48396]
[1778382308474,35.94,80824.43,0.0,0.92734,5e-05,10.464]
[1778382311496,35.94,80819.18,0.0,0.92708,5e-05,10.49249]
[1778382316531,35.94,80821.41,0.0,0.9272,5e-05,10.47972]
[1778382321569,35.94,80817.67,0.0,0.92701,5e-05,10.49973]
[1778382322580,35.94,80814.03,0.0,0.92683,5e-05,10.5194]
[1778382330631,35.93,80813.82,0.0,0.92683,5e-05,10.51932]
[1778382333655,35.93,80808.4,0.0,0.92658,5e-05,10.54504]
[1778382338688,35.93,80806.14,0.0,0.92647,5e-05,10.55652]
[1778382343724,35.93,80804.85,0.0,0.92641,5e-05,10.56261]
[1778382347633,35.93,80798.94,0.0,0.92611,5e-05,10.59483]
[1778382353792,35.93,80797.01,0.0,0.92601,5e-05,10.60583]
[1778382358827,35.93,80796.67,0.0,0.926,5e-05,10.60697]
[1778382363869,35.93,80789.22,0.0,0.92562,5e-05,10.6477]
[1778382368900,35.93,80788.81,0.0,0.92559,5e-05,10.65033]
[1778382373933,35.93,80790.06,0.0,0.92565,5e-05,10.64381]
[1778382378968,35.93,80791.33,0.0,0.92571,5e-05,10.63721]
[1778382386019,35.93,80794.09,0.0,0.92585,5e-05,10.62268]
[1778382392059,35.93,80791.35,0.0,0.92573,5e-05,10.63479]
[1778382397093,35.93,80792.21,0.0,0.92577,5e-05,10.62996]
[1778382404147,35.93,80793.1,0.0,0.92582,5e-05,10.62509]
[1778382409178,35.93,80788.5,0.0,0.92558,5e-05,10.65058]
[1778382414213,35.93,80786.34,0.0,0.92547,5e-05,10.66244]
[1778382420255,35.93,80788.2,0.0,0.92556,5e-05,10.6521]
[1778382425290,35.93,80783.1,0.0,0.9253,5e-05,10.68024]
[1778382430332,35.93,80775.73,0.0,0.92492,5e-05,10.72061]
[1778382435366,35.93,80772.53,0.0,0.92476,5e-05,10.73778]
[1778382443423,35.93,80775.54,0.0,0.92492,5e-05,10.72041]
[1778382448458,35.93,80774.38,0.0,0.92486,5e-05,10.72658]
[1778382453493,35.93,80771.62,0.0,0.92474,5e-05,10.73809]
[1778382458528,35.93,80772.45,0.0,0.92479,5e-05,10.73322]
[1778382463564,35.93,80772.95,0.0,0.92482,5e-05,10.73031]
[1778382468599,35.93,80772.76,0.0,0.92481,5e-05,10.73127]
[1778382474640,35.93,80772.11,0.0,0.92478,5e-05,10.73482]
[1778382479676,35.93,80771.11,0.0,0.92472,5e-05,10.74034]
[1778382484712,35.93,80770.58,0.0,0.9247,5e-05,10.74328]
[1778382491762,35.93,80769.89,0.0,0.92466,5e-05,10.74714]
[1778382496794,35.93,80771.63,0.0,0.92475,5e-05,10.73755]
[1778382501831,35.93,80770.65,0.0,0.9247,5e-05,10.74311]
[1778382508774,35.93,80769.31,0.0,0.92463,5e-05,10.75065]
[1778382512907,35.93,80759.07,0.0,0.92411,5e-05,10.80402]
[1778382514921,35.93,80753.36,0.0,0.92381,5e-05,10.83561]
[1778382521970,35.93,80749.78,0.0,0.92363,5e-05,10.85468]
[1778382527006,35.92,80748.81,0.0,0.92359,5e-05,10.85946]
[1778382531033,35.92,80751.67,0.0,0.92374,5e-05,10.84313]
[1778382538984,35.92,80755.57,0.0,0.92395,5e-05,10.82109]
[1778382544124,35.92,80757.84,0.0,0.92407,5e-05,10.80832]
[1778382550168,35.92,80759.91,0.0,0.92418,5e-05,10.79673]
[1778382559234,35.92,80762.47,0.0,0.92431,5e-05,10.78245]
[1778382565273,35.92,80765.61,0.0,0.92448,5e-05,10.76505]
[1778382570308,35.92,80758.34,0.0,0.9241,5e-05,10.80529]
[1778382575344,35.92,80754.43,0.0,0.92392,5e-05,10.82315]
[1778382582393,35.92,80752.36,0.0,0.92381,5e-05,10.8341]
[1778382587432,35.92,80750.77,0.0,0.92373,5e-05,10.84253]
[1778382592468,35.92,80746.84,0.0,0.92353,5e-05,10.86393]
[1778382598510,35.92,80748.9,0.0,0.92365,5e-05,10.85178]
[1778382603544,35.92,80750.62,0.0,0.92374,5e-05,10.84164]
[1778382608580,35.92,80751.64,0.0,0.9238,5e-05,10.8354]
[1778382617642,35.91,80751.82,0.0,0.92382,5e-05,10.83339]
[1778382622677,35.91,80755.65,0.0,0.92403,5e-05,10.81156]
[1778382627713,35.91,80757.6,0.0,0.92413,5e-05,10.80021]
[1778382633755,35.91,80758.68,0.0,0.92422,5e-05,10.79023]
[1778382639797,35.91,80760.74,0.0,0.92433,5e-05,10.7785]
[1778382646846,35.91,80761.26,0.0,0.92436,5e-05,10.77539]
[1778382654906,35.91,80762.0,0.0,0.9244,5e-05,10.77113]
[1778382659941,35.91,80758.73,0.0,0.92423,5e-05,10.78926]
[1778382664977,35.91,80756.16,0.0,0.92409,5e-05,10.80332]
[1778382671018,35.91,80754.59,0.0,0.92401,5e-05,10.81169]
[1778382677060,35.91,80754.37,0.0,0.92401,5e-05,10.81241]
[1778382683103,35.91,80754.45,0.0,0.92402,5e-05,10.81131]
[1778382690042,35.91,80754.21,0.0,0.92401,5e-05,10.8116]
[1778382696193,35.91,80754.38,0.0,0.92405,5e-05,10.80615]
[1778382707270,35.9,80754.48,0.0,0.92408,5e-05,10.80366]
[1778382712305,35.9,80753.66,0.0,0.92404,5e-05,10.80725]
[1778382718347,35.9,80753.1,0.0,0.92402,5e-05,10.80919]
[1778382723382,35.9,80748.67,0.0,0.9238,5e-05,10.83301]
[1778382728417,35.9,80746.75,0.0,0.9237,5e-05,10.84289]
[1778382734460,35.89,80746.34,0.0,0.92369,5e-05,10.84424]
[1778382735468,35.89,80750.92,0.0,0.92393,5e-05,10.8186]
[1778382740502,35.89,80749.6,0.0,0.92387,5e-05,10.82552]
[1778382748557,35.89,80749.27,0.0,0.92386,5e-05,10.82666]
[1778382753592,35.89,80753.47,0.0,0.9241,5e-05,10.79938]
[1778382758627,35.89,80756.7,0.0,0.92428,5e-05,10.78124]
[1778382763662,35.89,80756.87,0.0,0.92429,5e-05,10.78018]
[1778382770602,35.89,80756.9,0.0,0.92429,5e-05,10.77987]
[1778382775750,35.89,80757.3,0.0,0.92431,5e-05,10.77759]
[1778382787830,35.89,80759.03,0.0,0.9244,5e-05,10.76814]
[1778382793872,35.89,80758.28,0.0,0.92436,5e-05,10.77239]
[1778382798907,35.89,80760.5,0.0,0.92447,5e-05,10.76014]
[1778382807971,35.89,80760.71,0.0,0.92448,5e-05,10.75938]
[1778382814014,35.89,80759.84,0.0,0.92446,5e-05,10.76089]
[1778382816030,35.89,80766.81,0.0,0.92482,5e-05,10.72224]
[1778382817035,35.89,80768.28,0.0,0.9249,5e-05,10.71417]
[1778382823078,35.89,80771.6,0.0,0.92506,5e-05,10.69642]
[1778382828113,35.89,80772.21,0.0,0.92509,5e-05,10.6936]
[1778382838180,35.9,80772.59,0.0,0.9251,5e-05,10.69265]
[1778382845232,35.9,80773.7,0.0,0.92515,5e-05,10.68721]
[1778382850268,35.9,80775.16,0.0,0.92522,5e-05,10.67955]
[1778382861347,35.9,80775.33,0.0,0.92522,5e-05,10.67948]
[1778382863359,35.9,80782.1,0.0,0.92557,5e-05,10.64225]
[1778382869402,35.9,80784.45,0.0,0.92569,5e-05,10.63009]
[1778382881485,35.9,80782.95,0.0,0.92562,5e-05,10.63633]
[1778382886520,35.9,80781.61,0.0,0.92554,5e-05,10.64426]
[1778382892562,35.91,80779.4,0.0,0.92542,5e-05,10.65703]
[1778382894577,35.91,80774.06,0.0,0.92515,5e-05,10.68667]
[1778382901625,35.91,80774.33,0.0,0.92516,5e-05,10.68543]
[1778382906661,35.91,80774.36,0.0,0.92516,5e-05,10.68545]
[1778382911586,35.91,80769.28,0.0,0.92489,5e-05,10.71369]
[1778382916730,35.91,80766.3,0.0,0.92474,5e-05,10.73025]
[1778382921656,35.91,80771.14,0.0,0.92499,5e-05,10.70357]
[1778382927808,35.91,80771.85,0.0,0.92502,5e-05,10.69999]
[1778382933849,35.91,80772.65,0.0,0.92508,5e-05,10.69248]
[1778382940898,35.91,80773.78,0.0,0.92513,5e-05,10.68663]
[1778382945933,35.91,80774.61,0.0,0.92518,5e-05,10.68229]
[1778382950968,35.91,80774.68,0.0,0.92518,5e-05,10.68215]
[1778382956010,35.91,80775.37,0.0,0.92521,5e-05,10.67854]
[1778382961938,35.91,80775.61,0.0,0.92522,5e-05,10.67744]
[1778382968088,35.91,80775.61,0.0,0.92522,5e-05,10.67767]
[1778382973126,35.91,80772.56,0.0,0.92506,5e-05,10.69464]
[1778382978161,35.91,80767.87,0.0,0.92481,5e-05,10.72068]
[1778382985209,35.91,80765.72,0.0,0.9247,5e-05,10.73247]
[1778382991254,35.91,80762.26,0.0,0.92455,5e-05,10.74803]
[1778383002336,35.91,80758.01,0.0,0.92433,5e-05,10.77131]
[1778383007365,35.91,80757.7,0.0,0.92431,5e-05,10.77281]
[1778383012400,35.91,80757.67,0.0,0.92431,5e-05,10.77275]
[1778383017435,35.91,80757.83,0.0,0.92432,5e-05,10.77162]
[1778383024484,35.91,80757.87,0.0,0.92433,5e-05,10.77106]
[1778383029519,35.91,80762.88,0.0,0.92459,5e-05,10.74298]
[1778383037575,35.91,80762.11,0.0,0.92455,5e-05,10.7472]
[1778383042610,35.91,80760.51,0.0,0.92447,5e-05,10.75614]
[1778383050667,35.91,80760.36,0.0,0.92446,5e-05,10.75705]
[1778383053687,35.91,80755.26,0.0,0.92421,5e-05,10.78186]
[1778383059730,35.91,80755.33,0.0,0.92422,5e-05,10.78126]
[1778383061743,35.91,80761.39,0.0,0.92454,5e-05,10.74752]
[1778383067785,35.91,80763.91,0.0,0.92467,5e-05,10.7336]
[1778383072822,35.91,80765.03,0.0,0.92473,5e-05,10.72751]
[1778383077856,35.91,80766.02,0.0,0.92478,5e-05,10.72219]
[1778383082891,35.91,80766.37,0.0,0.92479,5e-05,10.72046]
[1778383090947,35.91,80765.71,0.0,0.92476,5e-05,10.72451]
[1778383102021,35.91,80765.96,0.0,0.92476,5e-05,10.72359]
[1778383107059,35.91,80763.29,0.0,0.92462,5e-05,10.73858]
[1778383112993,35.91,80761.29,0.0,0.92454,5e-05,10.74618]
[1778383118137,35.91,80757.35,0.0,0.92433,5e-05,10.76805]
[1778383125185,35.91,80756.74,0.0,0.9243,5e-05,10.7714]
[1778383133241,35.91,80756.06,0.0,0.92427,5e-05,10.77496]
[1778383136263,35.91,80761.09,0.0,0.92453,5e-05,10.74698]
[1778383143207,35.91,80761.46,0.0,0.92455,5e-05,10.74502]
[1778383148349,35.91,80761.33,0.0,0.92454,5e-05,10.74582]
[1778383154388,35.91,80762.56,0.0,0.92461,5e-05,10.73913]
[1778383159424,35.91,80762.74,0.0,0.92461,5e-05,10.73826]
[1778383161439,35.91,80769.65,0.0,0.92497,5e-05,10.70002]
[1778383166474,35.91,80770.87,0.0,0.92503,5e-05,10.6937]
[1778383173424,35.91,80771.66,0.0,0.92509,5e-05,10.68652]
[1778383178560,35.91,80771.86,0.0,0.9251,5e-05,10.68587]
[1778383179567,35.91,80766.46,0.0,0.92481,5e-05,10.71592]
[1778383184602,35.91,80762.31,0.0,0.9246,5e-05,10.739]
[1778383189637,35.91,80761.4,0.0,0.92455,5e-05,10.74415]
[1778383197693,35.91,80761.36,0.0,0.92454,5e-05,10.74459]
[1778383202730,35.91,80757.95,0.0,0.92436,5e-05,10.76368]
[1778383211792,35.91,80758.27,0.0,0.92438,5e-05,10.76204]
[1778383218840,35.91,80753.5,0.0,0.92413,5e-05,10.78862]
[1778383224883,35.91,80754.95,0.0,0.9242,5e-05,10.78063]
[1778383229921,35.91,80755.07,0.0,0.92421,5e-05,10.78]
[1778383238981,35.91,80752.99,0.0,0.92412,5e-05,10.78806]
[1778383246030,35.91,80750.82,0.0,0.92401,5e-05,10.80017]
[1778383251066,35.91,80748.76,0.0,0.9239,5e-05,10.81161]
[1778383256101,35.91,80744.75,0.0,0.92369,5e-05,10.83371]
[1778383261136,35.91,80741.3,0.0,0.92351,5e-05,10.85255]
[1778383266171,35.91,80739.74,0.0,0.92343,5e-05,10.86073]
[1778383273220,35.91,80738.41,0.0,0.92337,5e-05,10.86721]
[1778383279264,35.91,80733.89,0.0,0.92314,5e-05,10.8914]
[1778383291345,35.91,80733.76,0.0,0.92318,5e-05,10.8862]
[1778383296384,35.9,80733.99,0.0,0.9232,5e-05,10.88395]
[1778383302427,35.9,80733.4,0.0,0.92318,5e-05,10.8861]
[1778383310483,35.9,80732.95,0.0,0.92317,5e-05,10.88715]
[1778383315518,35.9,80732.37,0.0,0.92315,5e-05,10.88955]
[1778383322570,35.9,80731.07,0.0,0.92309,5e-05,10.89573]
[1778383324585,35.9,80722.4,0.0,0.92263,5e-05,10.94402]
[1778383325590,35.9,80716.64,0.0,0.92232,5e-05,10.97612]
[1778383326597,35.89,80716.81,0.0,0.92233,5e-05,10.97488]
[1778383329618,35.89,80722.02,0.0,0.92262,5e-05,10.94478]
[1778383334653,35.89,80724.58,0.0,0.92276,5e-05,10.93015]
[1778383339688,35.89,80726.28,0.0,0.92285,5e-05,10.9201]
[1778383347744,35.89,80727.17,0.0,0.92292,5e-05,10.91317]
[1778383352779,35.89,80729.22,0.0,0.92306,5e-05,10.89693]
[1778383356807,35.89,80734.68,0.0,0.92336,5e-05,10.86546]
[1778383364755,35.88,80734.64,0.0,0.92337,5e-05,10.86408]
[1778383369898,35.88,80734.62,0.0,0.92338,5e-05,10.86319]
[1778383374933,35.88,80735.83,0.0,0.92346,5e-05,10.85542]
[1778383377954,35.88,80743.06,0.0,0.92384,5e-05,10.81451]
[1778383382989,35.88,80746.38,0.0,0.92402,5e-05,10.79551]
[1778383388024,35.88,80745.92,0.0,0.924,5e-05,10.7977]
[1778383395074,35.88,80745.35,0.0,0.92398,5e-05,10.80038]
[1778383400108,35.88,80746.76,0.0,0.92405,5e-05,10.79218]
[1778383405143,35.88,80744.82,0.0,0.92395,5e-05,10.80265]
[1778383410178,35.87,80743.85,0.0,0.92391,5e-05,10.80759]
[1778383415213,35.87,80746.17,0.0,0.92406,5e-05,10.79073]
[1778383420248,35.87,80742.78,0.0,0.92388,5e-05,10.80913]
[1778383429313,35.87,80742.4,0.0,0.92387,5e-05,10.81019]
[1778383435248,35.87,80742.0,0.0,0.92386,5e-05,10.81168]
[1778383441396,35.87,80741.77,0.0,0.92385,5e-05,10.81219]
[1778383447439,35.87,80737.36,0.0,0.92363,5e-05,10.83587]
[1778383455493,35.87,80739.76,0.0,0.92377,5e-05,10.82123]
[1778383462542,35.86,80739.69,0.0,0.92377,5e-05,10.82058]
[1778383470598,35.86,80739.25,0.0,0.92376,5e-05,10.82185]
[1778383481700,35.86,80736.86,0.0,0.92367,5e-05,10.82989]
[1778383487748,35.86,80736.14,0.0,0.92364,5e-05,10.83296]
[1778383495668,35.85,80735.53,0.0,0.92362,5e-05,10.83511]
[1778383503867,35.85,80735.8,0.0,0.92365,5e-05,10.83235]
[1778383508898,35.85,80731.02,0.0,0.9234,5e-05,10.85801]
[1778383513933,35.85,80730.72,0.0,0.9234,5e-05,10.85869]
[1778383518968,35.85,80729.46,0.0,0.92334,5e-05,10.86472]
[1778383525012,35.85,80732.2,0.0,0.9235,5e-05,10.84815]
[1778383533066,35.84,80731.7,0.0,0.92351,5e-05,10.84578]
[1778383538101,35.84,80732.18,0.0,0.92354,5e-05,10.84215]
[1778383546020,35.84,80731.16,0.0,0.9235,5e-05,10.8463]
[1778383551192,35.84,80732.75,0.0,0.92359,5e-05,10.83649]
[1778383558242,35.84,80732.84,0.0,0.92361,5e-05,10.83476]
[1778383565292,35.83,80735.82,0.0,0.92378,5e-05,10.81698]
[1778383570326,35.83,80735.77,0.0,0.92378,5e-05,10.81653]
[1778383576232,35.83,80733.05,0.0,0.92365,5e-05,10.83089]
[1778383582410,35.83,80733.5,0.0,0.92368,5e-05,10.82721]
[1778383587445,35.83,80733.32,0.0,0.92368,5e-05,10.82744]
[1778383596372,35.83,80733.53,0.0,0.92372,5e-05,10.82163]
[1778383603558,35.82,80733.49,0.0,0.92373,5e-05,10.82077]
[1778383608593,35.82,80733.58,0.0,0.92374,5e-05,10.81958]
[1778383616512,35.82,80733.59,0.0,0.92375,5e-05,10.81841]
[1778383621687,35.82,80733.19,0.0,0.92374,5e-05,10.81993]
[1778383630750,35.82,80733.81,0.0,0.92378,5e-05,10.81516]
[1778383636792,35.82,80733.99,0.0,0.9238,5e-05,10.81329]
[1778383646727,35.81,80733.97,0.0,0.92381,5e-05,10.81199]
[1778383651897,35.81,80734.02,0.0,0.92384,5e-05,10.80761]
[1778383659955,35.81,80734.08,0.0,0.92386,5e-05,10.80606]
[1778383664991,35.81,80734.04,0.0,0.92386,5e-05,10.80562]
[1778383670026,35.81,80732.28,0.0,0.92377,5e-05,10.81464]
[1778383675061,35.81,80731.28,0.0,0.92373,5e-05,10.81947]
[1778383681103,35.81,80731.85,0.0,0.92377,5e-05,10.81535]
[1778383687145,35.8,80732.46,0.0,0.92381,5e-05,10.81105]
[1778383697080,35.8,80733.62,0.0,0.92388,5e-05,10.80318]
[1778383704265,35.8,80732.92,0.0,0.92385,5e-05,10.8061]
[1778383714335,35.8,80733.37,0.0,0.92391,5e-05,10.79863]
[1778383719370,35.8,80733.58,0.0,0.92393,5e-05,10.79676]
[1778383727290,35.79,80733.99,0.0,0.92396,5e-05,10.7934]
[1778383736488,35.79,80734.07,0.0,0.92398,5e-05,10.79175]
[1778383741524,35.79,80734.19,0.0,0.92399,5e-05,10.79042]
[1778383747430,35.79,80734.25,0.0,0.924,5e-05,10.78929]
[1778383755622,35.79,80734.06,0.0,0.924,5e-05,10.78929]
[1778383764685,35.79,80734.5,0.0,0.92403,5e-05,10.78568]
[1778383772741,35.79,80734.57,0.0,0.92407,5e-05,10.78076]
[1778383778784,35.78,80734.38,0.0,0.92407,5e-05,10.78111]
[1778383783818,35.78,80734.42,0.0,0.92407,5e-05,10.7803]
[1778383792884,35.78,80733.83,0.0,0.92405,5e-05,10.78253]
[1778383798926,35.78,80734.21,0.0,0.92408,5e-05,10.77972]
[1778383804968,35.78,80736.49,0.0,0.9242,5e-05,10.76643]
[1778383810010,35.78,80738.32,0.0,0.9243,5e-05,10.7559]
[1778383816048,35.78,80737.53,0.0,0.92426,5e-05,10.76005]
[1778383821088,35.78,80736.3,0.0,0.9242,5e-05,10.76667]
[1778383828135,35.78,80735.69,0.0,0.92417,5e-05,10.76954]
[1778383830147,35.78,80721.85,0.0,0.92344,5e-05,10.84681]
[1778383831158,35.78,80721.39,0.0,0.92344,5e-05,10.84565]
[1778383836197,35.77,80720.56,0.0,0.92341,5e-05,10.84919]
[1778383843244,35.77,80719.03,0.0,0.92334,5e-05,10.85655]
[1778383848278,35.77,80719.41,0.0,0.92336,5e-05,10.85355]
[1778383853312,35.77,80719.56,0.0,0.92338,5e-05,10.85181]
[1778383858347,35.77,80719.52,0.0,0.92339,5e-05,10.85111]
[1778383861368,35.77,80714.11,0.0,0.9231,5e-05,10.88092]
[1778383866404,35.77,80711.99,0.0,0.923,5e-05,10.89168]
[1778383871439,35.77,80710.95,0.0,0.92294,5e-05,10.89825]
[1778383876475,35.77,80713.68,0.0,0.92307,5e-05,10.88419]
[1778383880503,35.77,80707.09,0.0,0.92271,5e-05,10.92172]
[1778383887552,35.77,80708.64,0.0,0.92278,5e-05,10.91458]
[1778383893594,35.77,80709.13,0.0,0.92282,5e-05,10.90968]
[1778383900643,35.77,80709.47,0.0,0.92285,5e-05,10.90618]
[1778383906685,35.77,80709.5,0.0,0.92287,5e-05,10.90469]
[1778383911720,35.77,80706.61,0.0,0.92272,5e-05,10.91984]
[1778383916755,35.77,80706.82,0.0,0.92274,5e-05,10.91749]
[1778383922800,35.77,80705.4,0.0,0.92266,5e-05,10.92636]
[1778383928703,35.77,80705.53,0.0,0.92265,5e-05,10.92703]
[1778383935892,35.77,80707.87,0.0,0.92276,5e-05,10.91562]
[1778383940925,35.77,80708.12,0.0,0.92276,5e-05,10.91552]
[1778383945962,35.78,80709.06,0.0,0.9228,5e-05,10.91154]
[1778383950997,35.78,80712.25,0.0,0.92296,5e-05,10.89501]
[1778383957038,35.78,80712.46,0.0,0.92298,5e-05,10.89197]
[1778383962074,35.78,80713.65,0.0,0.92303,5e-05,10.8867]
[1778383967108,35.78,80714.17,0.0,0.92305,5e-05,10.88426]
[1778383972143,35.78,80716.26,0.0,0.92317,5e-05,10.87167]
[1778383973150,35.78,80721.92,0.0,0.92347,5e-05,10.83976]
[1778383975164,35.78,80724.36,0.0,0.92361,5e-05,10.82586]
[1778383980205,35.78,80723.9,0.0,0.92359,5e-05,10.82796]
[1778383989266,35.78,80727.55,0.0,0.92378,5e-05,10.807]
[1778383997324,35.78,80726.67,0.0,0.92374,5e-05,10.81154]
[1778384002360,35.78,80728.15,0.0,0.92382,5e-05,10.80306]
[1778384007396,35.78,80734.91,0.0,0.92418,5e-05,10.7651]
[1778384012430,35.78,80736.54,0.0,0.92429,5e-05,10.75257]
[1778384019479,35.78,80735.99,0.0,0.92426,5e-05,10.75578]
[1778384029407,35.78,80734.99,0.0,0.9242,5e-05,10.76151]
[1778384034585,35.78,80733.84,0.0,0.92414,5e-05,10.76792]
[1778384039620,35.78,80734.96,0.0,0.9242,5e-05,10.76166]
[1778384044656,35.78,80734.91,0.0,0.9242,5e-05,10.76194]
[1778384049691,35.78,80733.92,0.0,0.92415,5e-05,10.76746]
[1778384055733,35.78,80732.41,0.0,0.92407,5e-05,10.77585]
[1778384061775,35.78,80732.36,0.0,0.92407,5e-05,10.77608]
[1778384067817,35.78,80731.66,0.0,0.92403,5e-05,10.77998]
[1778384068824,35.78,80736.65,0.0,0.92429,5e-05,10.75215]
[1778384073859,35.78,80739.45,0.0,0.92446,5e-05,10.73329]
[1778384078895,35.78,80743.65,0.0,0.92468,5e-05,10.71024]
[1778384084936,35.78,80744.97,0.0,0.92474,5e-05,10.70336]
[1778384089974,35.78,80748.02,0.0,0.9249,5e-05,10.68676]
[1778384095012,35.78,80749.0,0.0,0.92495,5e-05,10.68174]
[1778384101052,35.78,80748.89,0.0,0.92494,5e-05,10.68283]
[1778384107093,35.79,80748.31,0.0,0.9249,5e-05,10.68645]
[1778384113135,35.79,80748.89,0.0,0.92493,5e-05,10.68358]
[1778384120184,35.79,80748.78,0.0,0.92492,5e-05,10.68456]
[1778384129247,35.79,80749.15,0.0,0.92494,5e-05,10.68294]
[1778384135289,35.79,80749.91,0.0,0.92499,5e-05,10.67548]
[1778384141332,35.79,80749.77,0.0,0.92498,5e-05,10.67656]
[1778384147373,35.79,80750.17,0.0,0.925,5e-05,10.67464]
[1778384154429,35.79,80750.5,0.0,0.92502,5e-05,10.67316]
[1778384155431,35.79,80755.6,0.0,0.92528,5e-05,10.64487]
[1778384157444,35.79,80760.68,0.0,0.92555,5e-05,10.6169]
[1778384168525,35.79,80762.94,0.0,0.92565,5e-05,10.60616]
[1778384176578,35.79,80762.48,0.0,0.92561,5e-05,10.60994]
[1778384189671,35.8,80762.06,0.0,0.92557,5e-05,10.61408]
[1778384194705,35.8,80767.56,0.0,0.92587,5e-05,10.58089]
[1778384200602,35.8,80766.64,0.0,0.92582,5e-05,10.58715]
[1778384205782,35.8,80779.09,0.0,0.92645,5e-05,10.51908]
[1778384210817,35.8,80784.55,0.0,0.92674,5e-05,10.48887]
[1778384216859,35.8,80785.86,0.0,0.9268,5e-05,10.48177]
[1778384221900,35.8,80787.71,0.0,0.9269,5e-05,10.47176]
[1778384223913,35.8,80781.89,0.0,0.9266,5e-05,10.50381]
[1778384228948,35.8,80780.58,0.0,0.92653,5e-05,10.51099]
[1778384234990,35.8,80780.08,0.0,0.9265,5e-05,10.51373]
[1778384240026,35.8,80779.32,0.0,0.92647,5e-05,10.51796]
[1778384245060,35.8,80780.11,0.0,0.9265,5e-05,10.5137]
[1778384250953,35.8,80778.77,0.0,0.92643,5e-05,10.5212]
[1778384259158,35.8,80778.77,0.0,0.92645,5e-05,10.51786]
[1778384268221,35.8,80778.29,0.0,0.92643,5e-05,10.52059]
[1778384274264,35.8,80778.54,0.0,0.92644,5e-05,10.51921]
[1778384275270,35.8,80787.12,0.0,0.92688,5e-05,10.47199]
[1778384281312,35.8,80786.73,0.0,0.92686,5e-05,10.47449]
[1778384286347,35.8,80783.98,0.0,0.92672,5e-05,10.48976]
[1778384288361,35.8,80791.23,0.0,0.92709,5e-05,10.45002]
[1778384290375,35.8,80797.31,0.0,0.9274,5e-05,10.41686]
[1778384295411,35.81,80800.61,0.0,0.92756,5e-05,10.3996]
[1778384298431,35.81,80807.74,0.0,0.92792,5e-05,10.36114]
[1778384300445,35.81,80821.18,0.0,0.92859,5e-05,10.28807]
[1778384303466,35.81,80811.6,0.0,0.9281,5e-05,10.34092]
[1778384304473,35.81,80811.19,0.0,0.92808,5e-05,10.34341]
[1778384311522,35.81,80810.1,0.0,0.92803,5e-05,10.34742]
[1778384316557,35.81,80811.3,0.0,0.92809,5e-05,10.34184]
[1778384324613,35.82,80812.45,0.0,0.92813,5e-05,10.33703]
[1778384327634,35.82,80819.61,0.0,0.92849,5e-05,10.29849]
[1778384332670,35.82,80819.29,0.0,0.92846,5e-05,10.30132]
[1778384339718,35.82,80818.82,0.0,0.92842,5e-05,10.30546]
[1778384344753,35.82,80820.76,0.0,0.92851,5e-05,10.29576]
[1778384349788,35.82,80824.02,0.0,0.92867,5e-05,10.27882]
[1778384359857,35.83,80824.47,0.0,0.92868,5e-05,10.278]
[1778384360865,35.83,80830.94,0.0,0.929,5e-05,10.24298]
[1778384367917,35.83,80831.09,0.0,0.929,5e-05,10.24347]
[1778384372952,35.83,80832.41,0.0,0.92908,5e-05,10.23305]
[1778384380028,35.83,80835.34,0.0,0.92923,5e-05,10.21703]
[1778384382023,35.83,80857.07,0.0,0.93031,5e-05,10.09932]
[1778384383030,35.83,80857.34,0.0,0.93033,5e-05,10.09792]
[1778384388064,35.83,80861.26,0.0,0.93052,5e-05,10.07713]
[1778384392093,35.83,80855.28,0.0,0.93022,5e-05,10.10975]
[1778384397127,35.83,80851.53,0.0,0.93003,5e-05,10.13026]
[1778384403170,35.83,80848.13,0.0,0.92986,5e-05,10.14894]
[1778384408207,35.83,80849.55,0.0,0.92993,5e-05,10.14162]
[1778384412242,35.83,80859.07,0.0,0.9304,5e-05,10.09043]
[1778384413242,35.83,80860.38,0.0,0.93046,5e-05,10.08392]
[1778384415262,35.83,80867.91,0.0,0.93082,5e-05,10.04385]
[1778384420291,35.86,80872.35,0.0,0.93091,5e-05,10.03419]
[1778384425326,35.86,80871.56,0.0,0.93085,5e-05,10.04135]
[1778384430361,35.87,80873.6,0.0,0.93092,5e-05,10.03327]
[1778384435397,35.87,80875.56,0.0,0.93102,5e-05,10.02211]
[1778384439424,35.88,80871.14,0.0,0.93078,5e-05,10.04798]
[1778384442320,35.88,80860.18,0.0,0.93023,5e-05,10.10822]
[1778384447481,35.89,80855.59,0.0,0.92994,5e-05,10.13935]
[1778384452516,35.92,80851.12,0.0,0.92953,5e-05,10.18455]
[1778384455537,35.94,80845.64,0.0,0.92916,5e-05,10.22511]
[1778384461580,35.95,80842.95,0.0,0.92896,5e-05,10.24718]
[1778384467622,35.96,80843.01,0.0,0.92894,5e-05,10.24865]
[1778384472656,35.96,80841.58,0.0,0.92886,5e-05,10.25781]
[1778384477693,35.96,80844.19,0.0,0.92898,5e-05,10.24504]
[1778384482735,35.96,80840.03,0.0,0.92876,5e-05,10.26896]
[1778384487769,35.97,80834.02,0.0,0.92845,5e-05,10.30275]
[1778384492808,35.97,80831.59,0.0,0.92834,5e-05,10.31342]
[1778384497842,35.97,80828.18,0.0,0.92816,5e-05,10.33294]
[1778384502877,35.97,80828.44,0.0,0.92816,5e-05,10.33249]
[1778384507912,35.97,80826.92,0.0,0.92807,5e-05,10.34177]
[1778384513954,35.97,80825.02,0.0,0.92797,5e-05,10.3533]
[1778384521003,35.98,80824.38,0.0,0.92792,5e-05,10.35818]
[1778384526039,35.98,80823.0,0.0,0.92784,5e-05,10.36669]
[1778384530071,35.98,80817.61,0.0,0.92756,5e-05,10.397]
[1778384536113,35.98,80816.92,0.0,0.92752,5e-05,10.40163]
[1778384540137,35.98,80812.21,0.0,0.92727,5e-05,10.42778]
[1778384545173,35.98,80813.22,0.0,0.92732,5e-05,10.42273]
[1778384550206,35.98,80813.68,0.0,0.92734,5e-05,10.42067]
[1778384558263,35.99,80814.78,0.0,0.9274,5e-05,10.41303]
[1778384563298,35.99,80811.74,0.0,0.92723,5e-05,10.43174]
[1778384568334,35.99,80808.97,0.0,0.92707,5e-05,10.44875]
[1778384573368,36.0,80809.35,0.0,0.92707,5e-05,10.44849]
[1778384580417,36.0,80809.05,0.0,0.92703,5e-05,10.45257]
[1778384583313,36.0,80814.3,0.0,0.92729,5e-05,10.42488]
[1778384589479,36.0,80819.77,0.0,0.92755,5e-05,10.39702]
[1778384595522,36.01,80821.51,0.0,0.92762,5e-05,10.38948]
[1778384600559,36.01,80823.7,0.0,0.92772,5e-05,10.37911]
[1778384605594,36.01,80825.21,0.0,0.92778,5e-05,10.37241]
[1778384611636,36.02,80826.3,0.0,0.92784,5e-05,10.36475]
[1778384616674,36.02,80812.0,0.0,0.92711,5e-05,10.44406]
[1778384621710,36.02,80806.17,0.0,0.92682,5e-05,10.47501]
[1778384627753,36.02,80804.37,0.0,0.92672,5e-05,10.48479]
[1778384632788,36.02,80802.31,0.0,0.92662,5e-05,10.49591]
[1778384637824,36.02,80801.48,0.0,0.92658,5e-05,10.50036]
[1778384643734,36.02,80800.33,0.0,0.92652,5e-05,10.50661]
[1778384651921,36.02,80800.83,0.0,0.92655,5e-05,10.50388]
[1778384660984,36.02,80801.11,0.0,0.92656,5e-05,10.50244]
[1778384667026,36.02,80801.74,0.0,0.92659,5e-05,10.49911]
[1778384673945,36.02,80801.88,0.0,0.92662,5e-05,10.49502]
[1778384679109,36.02,80801.52,0.0,0.9266,5e-05,10.49714]
[1778384684146,36.02,80801.48,0.0,0.92659,5e-05,10.49753]
[1778384691194,36.02,80801.53,0.0,0.92659,5e-05,10.4975]
[1778384698244,36.02,80801.64,0.0,0.9266,5e-05,10.49719]
[1778384704160,36.02,80801.44,0.0,0.92659,5e-05,10.49847]
[1778384708313,36.02,80807.0,0.0,0.92687,5e-05,10.46826]
[1778384713349,36.02,80808.21,0.0,0.92693,5e-05,10.46208]
[1778384718383,36.02,80808.18,0.0,0.92692,5e-05,10.46274]
[1778384723418,36.02,80810.21,0.0,0.92702,5e-05,10.45211]
[1778384728452,36.02,80808.5,0.0,0.92693,5e-05,10.46186]
[1778384734496,36.02,80810.34,0.0,0.92704,5e-05,10.44879]
[1778384741550,36.02,80812.51,0.0,0.92714,5e-05,10.43753]
[1778384742553,36.02,80826.65,0.0,0.92786,5e-05,10.36058]
[1778384743557,36.02,80826.65,0.0,0.92786,5e-05,10.36078]
[1778384748593,36.03,80824.93,0.0,0.92776,5e-05,10.37114]
[1778384753628,36.03,80824.54,0.0,0.92773,5e-05,10.37433]
[1778384758664,36.03,80823.44,0.0,0.92767,5e-05,10.38142]
[1778384764582,36.03,80822.64,0.0,0.92762,5e-05,10.38716]
[1778384770749,36.03,80819.02,0.0,0.92742,5e-05,10.40835]
[1778384780819,36.04,80816.05,0.0,0.92725,5e-05,10.42687]
[1778384785852,36.04,80812.72,0.0,0.92707,5e-05,10.44623]
[1778384790888,36.04,80810.12,0.0,0.92692,5e-05,10.46153]
[1778384799950,36.05,80809.56,0.0,0.9269,5e-05,10.463]
[1778384804985,36.05,80812.71,0.0,0.92705,5e-05,10.44685]
[1778384810025,36.05,80813.83,0.0,0.9271,5e-05,10.44181]
[1778384820093,36.05,80812.66,0.0,0.92702,5e-05,10.45034]
[1778384828154,36.06,80815.75,0.0,0.92716,5e-05,10.43526]
[1778384833189,36.06,80816.42,0.0,0.92718,5e-05,10.43276]
[1778384840239,36.06,80814.48,0.0,0.92707,5e-05,10.44481]
[1778384845276,36.06,80815.16,0.0,0.9271,5e-05,10.44212]
[1778384850309,36.06,80815.85,0.0,0.92712,5e-05,10.43937]
[1778384860379,36.07,80815.75,0.0,0.92712,5e-05,10.43841]
[1778384864407,36.07,80822.36,0.0,0.92745,5e-05,10.40318]
[1778384865414,36.07,80822.56,0.0,0.92746,5e-05,10.40234]
[1778384866423,36.07,80816.34,0.0,0.92714,5e-05,10.43669]
[1778384871456,36.07,80810.53,0.0,0.92683,5e-05,10.4693]
[1778384872463,36.07,80803.28,0.0,0.92646,5e-05,10.50901]
[1778384878505,36.07,80800.69,0.0,0.92632,5e-05,10.5234]
[1778384883540,36.07,80800.22,0.0,0.9263,5e-05,10.52607]
[1778384888575,36.07,80797.18,0.0,0.92614,5e-05,10.54273]
[1778384894617,36.07,80797.55,0.0,0.92616,5e-05,10.54058]
[1778384899653,36.07,80798.22,0.0,0.9262,5e-05,10.53684]
[1778384905582,36.07,80798.24,0.0,0.9262,5e-05,10.53667]
[1778384910729,36.07,80798.24,0.0,0.9262,5e-05,10.53662]
[1778384920799,36.07,80798.23,0.0,0.92622,5e-05,10.53313]
[1778384925722,36.07,80792.64,0.0,0.92593,5e-05,10.56379]
[1778384932880,36.07,80792.64,0.0,0.92593,5e-05,10.56378]
[1778384937918,36.07,80788.46,0.0,0.92572,5e-05,10.58675]
[1778384942953,36.07,80785.7,0.0,0.92558,5e-05,10.60191]
[1778384954027,36.07,80784.29,0.0,0.9255,5e-05,10.60944]
[1778384966002,36.07,80782.6,0.0,0.92542,5e-05,10.61854]
[1778384974170,36.07,80782.11,0.0,0.92542,5e-05,10.61757]
[1778384982226,36.07,80782.87,0.0,0.92546,5e-05,10.61322]
[1778384988268,36.07,80784.6,0.0,0.92555,5e-05,10.60354]
[1778384989275,36.07,80792.85,0.0,0.92598,5e-05,10.55818]
[1778384990282,36.07,80793.14,0.0,0.92599,5e-05,10.55661]
[1778384995318,36.07,80796.84,0.0,0.92618,5e-05,10.53649]
[1778385000353,36.07,80797.39,0.0,0.92621,5e-05,10.53372]
[1778385005388,36.07,80797.88,0.0,0.92623,5e-05,10.53126]
[1778385010423,36.07,80798.04,0.0,0.92623,5e-05,10.53058]
[1778385015459,36.07,80797.95,0.0,0.92623,5e-05,10.53125]
[1778385020494,36.07,80798.51,0.0,0.92626,5e-05,10.52833]
[1778385026536,36.07,80801.98,0.0,0.92643,5e-05,10.50965]
[1778385036523,36.07,80799.77,0.0,0.92634,5e-05,10.51859]
[1778385041641,36.07,80798.14,0.0,0.92625,5e-05,10.52766]
[1778385047684,36.07,80798.14,0.0,0.92625,5e-05,10.52775]
[1778385056746,36.07,80798.14,0.0,0.92625,5e-05,10.52787]
[1778385061783,36.07,80796.67,0.0,0.92617,5e-05,10.53594]
[1778385067823,36.07,80793.34,0.0,0.926,5e-05,10.55397]
[1778385072858,36.07,80793.72,0.0,0.92603,5e-05,10.5517]
[1778385081921,36.07,80794.39,0.0,0.92606,5e-05,10.54768]
[1778385087965,36.07,80794.89,0.0,0.92609,5e-05,10.54472]
[1778385097027,36.07,80797.13,0.0,0.92623,5e-05,10.52873]
[1778385102065,36.07,80801.89,0.0,0.92647,5e-05,10.50266]
[1778385107097,36.07,80802.63,0.0,0.92651,5e-05,10.49878]
[1778385112133,36.07,80804.08,0.0,0.92658,5e-05,10.49102]
[1778385117168,36.07,80800.15,0.0,0.92638,5e-05,10.51271]
[1778385122203,36.07,80799.56,0.0,0.92635,5e-05,10.51601]
[1778385125223,36.07,80794.45,0.0,0.92609,5e-05,10.54394]
[1778385135293,36.07,80794.6,0.0,0.9261,5e-05,10.54278]
[1778385140328,36.07,80797.2,0.0,0.92623,5e-05,10.52842]
[1778385146370,36.07,80797.64,0.0,0.92626,5e-05,10.52596]
[1778385157369,36.07,80798.01,0.0,0.9263,5e-05,10.52036]
[1778385162489,36.07,80798.07,0.0,0.9263,5e-05,10.52002]
[1778385171551,36.07,80797.94,0.0,0.92629,5e-05,10.52075]
[1778385173565,36.07,80803.86,0.0,0.9266,5e-05,10.48835]
[1778385178601,36.07,80806.27,0.0,0.92672,5e-05,10.47543]
[1778385183635,36.07,80807.28,0.0,0.92677,5e-05,10.47016]
[1778385188670,36.07,80812.98,0.0,0.92706,5e-05,10.43923]
[1778385193705,36.07,80814.41,0.0,0.92713,5e-05,10.43183]
[1778385201765,36.07,80811.92,0.0,0.92699,5e-05,10.44595]
[1778385207807,36.07,80812.86,0.0,0.92704,5e-05,10.44106]
[1778385212842,36.07,80813.31,0.0,0.92708,5e-05,10.43529]
[1778385217880,36.08,80806.84,0.0,0.92675,5e-05,10.47112]
[1778385223922,36.08,80804.86,0.0,0.92664,5e-05,10.4831]
[1778385232985,36.08,80803.95,0.0,0.92657,5e-05,10.48982]
[1778385247081,36.08,80802.07,0.0,0.92646,5e-05,10.50155]
[1778385257151,36.08,80800.72,0.0,0.92641,5e-05,10.50772]
[1778385263197,36.08,80799.15,0.0,0.92633,5e-05,10.51561]
[1778385269238,36.08,80800.24,0.0,0.92639,5e-05,10.509]
[1778385274275,36.08,80799.66,0.0,0.92639,5e-05,10.50817]
[1778385285351,36.08,80799.17,0.0,0.92637,5e-05,10.5098]
[1778385295419,36.07,80798.7,0.0,0.92636,5e-05,10.51145]
[1778385301464,36.07,80798.31,0.0,0.92634,5e-05,10.51308]
[1778385306499,36.07,80790.52,0.0,0.92595,5e-05,10.5552]
[1778385315562,36.07,80792.76,0.0,0.92605,5e-05,10.54379]
[1778385318583,36.07,80797.94,0.0,0.92632,5e-05,10.51523]
[1778385324625,36.07,80800.47,0.0,0.92644,5e-05,10.50228]
[1778385329661,36.08,80800.2,0.0,0.92642,5e-05,10.50468]
[1778385334695,36.08,80800.3,0.0,0.92644,5e-05,10.50155]
[1778385339730,36.08,80802.16,0.0,0.92653,5e-05,10.49233]
[1778385346779,36.08,80802.78,0.0,0.92655,5e-05,10.49024]
[1778385356846,36.08,80802.88,0.0,0.92654,5e-05,10.49148]
[1778385361884,36.09,80801.91,0.0,0.92648,5e-05,10.49767]
[1778385368854,36.09,80801.79,0.0,0.92646,5e-05,10.49954]
[1778385374976,36.09,80801.35,0.0,0.92643,5e-05,10.50314]
[1778385389074,36.09,80801.16,0.0,0.9264,5e-05,10.50632]
[1778385399144,36.1,80803.9,0.0,0.92655,5e-05,10.48906]
[1778385409134,36.1,80805.02,0.0,0.92659,5e-05,10.48424]
[1778385415257,36.1,80807.61,0.0,0.92672,5e-05,10.47089]
[1778385422306,36.1,80806.91,0.0,0.92668,5e-05,10.47489]
[1778385429274,36.1,80807.17,0.0,0.9267,5e-05,10.47273]
[1778385436404,36.1,80809.31,0.0,0.92682,5e-05,10.46036]
[1778385446471,36.1,80809.31,0.0,0.92683,5e-05,10.45947]
[1778385452516,36.09,80810.98,0.0,0.92694,5e-05,10.44636]
[1778385459486,36.09,80811.71,0.0,0.92698,5e-05,10.44189]
[1778385469556,36.09,80812.75,0.0,0.92704,5e-05,10.43557]
[1778385479706,36.09,80813.14,0.0,0.92706,5e-05,10.43283]
[1778385487765,36.09,80812.69,0.0,0.92704,5e-05,10.4348]
[1778385492800,36.09,80810.96,0.0,0.92696,5e-05,10.44394]
[1778385498841,36.09,80808.72,0.0,0.92685,5e-05,10.45582]
[1778385504885,36.09,80806.63,0.0,0.92674,5e-05,10.46733]
[1778385512940,36.09,80805.84,0.0,0.92671,5e-05,10.46942]
[1778385517975,36.09,80804.46,0.0,0.92663,5e-05,10.47778]
[1778385523011,36.1,80803.57,0.0,0.92658,5e-05,10.48346]
[1778385530060,36.1,80802.62,0.0,0.92652,5e-05,10.48974]
[1778385540047,36.1,80802.22,0.0,0.92648,5e-05,10.49349]
[1778385547180,36.1,80801.78,0.0,0.92645,5e-05,10.49712]
[1778385553222,36.1,80801.68,0.0,0.92644,5e-05,10.49859]
[1778385558257,36.1,80805.07,0.0,0.9266,5e-05,10.48094]
[1778385563292,36.11,80804.86,0.0,0.92658,5e-05,10.48302]
[1778385569334,36.11,80805.0,0.0,0.92658,5e-05,10.48337]
[1778385574371,36.11,80804.23,0.0,0.92655,5e-05,10.48496]
[1778385579405,36.11,80803.51,0.0,0.92651,5e-05,10.48978]
[1778385584441,36.11,80803.25,0.0,0.92649,5e-05,10.49207]
[1778385586455,36.11,80810.63,0.0,0.92686,5e-05,10.45217]
[1778385591490,36.11,80812.85,0.0,0.92698,5e-05,10.43996]
[1778385596525,36.11,80814.17,0.0,0.92705,5e-05,10.43181]
[1778385597532,36.11,80782.2,0.0,0.92541,5e-05,10.60642]
[1778385598538,36.11,80775.0,0.0,0.92504,5e-05,10.64555]
[1778385603575,36.11,80771.33,0.0,0.92486,5e-05,10.66497]
[1778385610542,36.11,80769.58,0.0,0.92477,5e-05,10.67431]
[1778385615658,36.11,80771.93,0.0,0.92489,5e-05,10.66134]
[1778385618679,36.11,80776.16,0.0,0.92511,5e-05,10.63814]
[1778385622708,36.11,80780.82,0.0,0.92536,5e-05,10.61182]
[1778385629756,36.1,80780.7,0.0,0.92537,5e-05,10.61091]
[1778385634790,36.1,80782.57,0.0,0.9255,5e-05,10.59608]
[1778385637820,36.1,80788.43,0.0,0.92581,5e-05,10.56339]
[1778385642850,36.1,80790.42,0.0,0.92591,5e-05,10.55181]
[1778385649900,36.1,80791.02,0.0,0.92596,5e-05,10.54716]
[1778385654935,36.1,80790.35,0.0,0.92593,5e-05,10.5497]
[1778385659972,36.09,80790.55,0.0,0.92595,5e-05,10.54743]
[1778385663999,36.09,80783.79,0.0,0.92561,5e-05,10.58361]
[1778385666014,36.09,80778.62,0.0,0.92535,5e-05,10.61145]
[1778385672055,36.09,80775.37,0.0,0.92519,5e-05,10.62878]
[1778385673067,36.09,80761.48,0.0,0.92446,5e-05,10.70557]
[1778385674070,36.09,80746.54,0.0,0.92367,5e-05,10.78835]
[1778385675077,36.09,80745.71,0.0,0.92363,5e-05,10.79284]
[1778385681119,36.09,80747.83,0.0,0.92375,5e-05,10.78036]
[1778385686154,36.09,80745.89,0.0,0.92365,5e-05,10.7906]
[1778385691190,36.09,80747.31,0.0,0.92375,5e-05,10.77861]
[1778385696224,36.09,80749.95,0.0,0.9239,5e-05,10.76357]
[1778385701266,36.09,80749.98,0.0,0.9239,5e-05,10.76308]
[1778385711264,36.09,80750.23,0.0,0.92392,5e-05,10.76106]
[1778385716381,36.09,80751.76,0.0,0.92401,5e-05,10.75222]
[1778385723430,36.08,80752.45,0.0,0.92405,5e-05,10.748]
[1778385725444,36.08,80758.65,0.0,0.92437,5e-05,10.71361]
[1778385729473,36.08,80767.87,0.0,0.92486,5e-05,10.66227]
[1778385734507,36.08,80764.86,0.0,0.92472,5e-05,10.67708]
[1778385739543,36.08,80767.55,0.0,0.92487,5e-05,10.66051]
[1778385744577,36.08,80766.61,0.0,0.92484,5e-05,10.66411]
[1778385749614,36.07,80767.26,0.0,0.92489,5e-05,10.65898]
[1778385752633,36.07,80772.71,0.0,0.9252,5e-05,10.62455]
[1778385757668,36.07,80773.65,0.0,0.92526,5e-05,10.61807]
[1778385763711,36.07,80772.05,0.0,0.92519,5e-05,10.62536]
[1778385770760,36.06,80770.23,0.0,0.92512,5e-05,10.63358]
[1778385778816,36.06,80770.18,0.0,0.92513,5e-05,10.63217]
[1778385783852,36.06,80770.15,0.0,0.92513,5e-05,10.63201]
[1778385788887,36.06,80768.86,0.0,0.92507,5e-05,10.63864]
[1778385793921,36.06,80766.34,0.0,0.92495,5e-05,10.65127]
[1778385797949,36.06,80761.89,0.0,0.92473,5e-05,10.67466]
[1778385802984,36.05,80761.49,0.0,0.92471,5e-05,10.67592]
[1778385808019,36.05,80755.32,0.0,0.92439,5e-05,10.71052]
[1778385815068,36.05,80751.95,0.0,0.92423,5e-05,10.72585]
[1778385820109,36.05,80751.87,0.0,0.92422,5e-05,10.72642]
[1778385821115,36.06,80756.93,0.0,0.92449,5e-05,10.69842]
[1778385826146,36.06,80757.24,0.0,0.9245,5e-05,10.69704]
[1778385831181,36.05,80757.4,0.0,0.92452,5e-05,10.69561]
[1778385835209,36.05,80751.93,0.0,0.92424,5e-05,10.72438]
[1778385840247,36.05,80751.99,0.0,0.92426,5e-05,10.72204]
[1778385843272,36.05,80757.15,0.0,0.92453,5e-05,10.6936]
[1778385849308,36.05,80755.64,0.0,0.92445,5e-05,10.70242]
[1778385854342,36.05,80755.67,0.0,0.92445,5e-05,10.70268]
[1778385859377,36.05,80759.13,0.0,0.92462,5e-05,10.68406]
[1778385864412,36.05,80759.57,0.0,0.92465,5e-05,10.68173]
[1778385870453,36.05,80762.16,0.0,0.9248,5e-05,10.66534]
[1778385876495,36.04,80763.59,0.0,0.92492,5e-05,10.65151]
[1778385882538,36.04,80763.81,0.0,0.92495,5e-05,10.64824]
[1778385887573,36.04,80767.95,0.0,0.92518,5e-05,10.62374]
[1778385891601,36.04,80754.22,0.0,0.92447,5e-05,10.6991]
[1778385897642,36.04,80751.81,0.0,0.92434,5e-05,10.71243]
[1778385902678,36.04,80748.88,0.0,0.92419,5e-05,10.72869]
[1778385907713,36.04,80746.54,0.0,0.92406,5e-05,10.74161]
[1778385912748,36.04,80744.97,0.0,0.92398,5e-05,10.75016]
[1778385917783,36.04,80743.79,0.0,0.92392,5e-05,10.75648]
[1778385924832,36.04,80742.24,0.0,0.92385,5e-05,10.76464]
[1778385929867,36.03,80745.09,0.0,0.924,5e-05,10.74852]
[1778385936916,36.03,80742.61,0.0,0.92389,5e-05,10.75856]
[1778385941951,36.03,80741.39,0.0,0.92383,5e-05,10.76525]
[1778385946985,36.03,80738.85,0.0,0.92369,5e-05,10.77944]
[1778385952950,36.03,80739.14,0.0,0.92371,5e-05,10.77804]
[1778385958063,36.04,80739.87,0.0,0.92374,5e-05,10.77424]
[1778385960078,36.04,80744.93,0.0,0.92401,5e-05,10.7463]
[1778385962091,36.04,80750.08,0.0,0.92428,5e-05,10.718]
[1778385969140,36.04,80750.92,0.0,0.92431,5e-05,10.71426]
[1778385974175,36.04,80752.55,0.0,0.92439,5e-05,10.7058]
[1778385979210,36.04,80753.63,0.0,0.92445,5e-05,10.70033]
[1778385984245,36.04,80754.11,0.0,0.92447,5e-05,10.69818]
[1778385991294,36.04,80754.85,0.0,0.92452,5e-05,10.69129]
[1778385999349,36.04,80755.36,0.0,0.92454,5e-05,10.68939]
[1778386005394,36.04,80754.29,0.0,0.92448,5e-05,10.69598]
[1778386010428,36.04,80758.41,0.0,0.92469,5e-05,10.67346]
[1778386015463,36.04,80761.78,0.0,0.92487,5e-05,10.65411]
[1778386021505,36.04,80760.77,0.0,0.92482,5e-05,10.65955]
[1778386027547,36.04,80758.24,0.0,0.92468,5e-05,10.67448]
[1778386033518,36.05,80758.24,0.0,0.92467,5e-05,10.67538]
[1778386038624,36.05,80754.73,0.0,0.92448,5e-05,10.69564]
[1778386044667,36.05,80753.45,0.0,0.92441,5e-05,10.70336]
[1778386050708,36.05,80754.39,0.0,0.92446,5e-05,10.69749]
[1778386055743,36.04,80753.06,0.0,0.92443,5e-05,10.69969]
[1778386057757,36.04,80747.87,0.0,0.92416,5e-05,10.72771]
[1778386062792,36.04,80748.03,0.0,0.92418,5e-05,10.72573]
[1778386067827,36.04,80746.79,0.0,0.92411,5e-05,10.73271]
[1778386072862,36.04,80746.46,0.0,0.92411,5e-05,10.73366]
[1778386077897,36.04,80746.59,0.0,0.92411,5e-05,10.73294]
[1778386082933,36.04,80749.09,0.0,0.92424,5e-05,10.71905]
[1778386087967,36.04,80748.95,0.0,0.92425,5e-05,10.71813]
[1778386093005,36.03,80749.02,0.0,0.92428,5e-05,10.71566]
[1778386101060,36.03,80748.77,0.0,0.92426,5e-05,10.71682]
[1778386106096,36.03,80750.23,0.0,0.92434,5e-05,10.70888]
[1778386114079,36.03,80751.69,0.0,0.92444,5e-05,10.6975]
[1778386120194,36.03,80750.02,0.0,0.92435,5e-05,10.70694]
[1778386127242,36.04,80748.58,0.0,0.92427,5e-05,10.71523]
[1778386132278,36.04,80747.5,0.0,0.92421,5e-05,10.72152]
[1778386139327,36.04,80747.62,0.0,0.92421,5e-05,10.72135]
[1778386144362,36.04,80748.99,0.0,0.92429,5e-05,10.71327]
[1778386149397,36.03,80748.82,0.0,0.92429,5e-05,10.71252]
[1778386154432,36.03,80750.82,0.0,0.92441,5e-05,10.70022]
[1778386160473,36.03,80751.38,0.0,0.92443,5e-05,10.69796]
[1778386165509,36.03,80753.71,0.0,0.92455,5e-05,10.68574]
[1778386171551,36.03,80755.14,0.0,0.92464,5e-05,10.67499]
[1778386177593,36.03,80755.2,0.0,0.92465,5e-05,10.67388]
[1778386182632,36.03,80755.31,0.0,0.92467,5e-05,10.67184]
[1778386187663,36.03,80753.33,0.0,0.92458,5e-05,10.68133]
[1778386192698,36.03,80751.91,0.0,0.92452,5e-05,10.6877]
[1778386198743,36.02,80751.11,0.0,0.92449,5e-05,10.69037]
[1778386204782,36.02,80744.23,0.0,0.92414,5e-05,10.72717]
[1778386210824,36.02,80744.84,0.0,0.92417,5e-05,10.72437]
[1778386216866,36.02,80745.15,0.0,0.92419,5e-05,10.72247]
[1778386224853,36.02,80744.57,0.0,0.92418,5e-05,10.72302]
[1778386229957,36.02,80745.97,0.0,0.92425,5e-05,10.71538]
[1778386237006,36.02,80746.56,0.0,0.9243,5e-05,10.70941]
[1778386242041,36.02,80746.15,0.0,0.92427,5e-05,10.71225]
[1778386250097,36.02,80745.73,0.0,0.92424,5e-05,10.71554]
[1778386263185,36.02,80744.76,0.0,0.92417,5e-05,10.72248]
[1778386268223,36.02,80745.03,0.0,0.9242,5e-05,10.71932]
[1778386273258,36.02,80745.89,0.0,0.92426,5e-05,10.71287]
[1778386278293,36.02,80745.6,0.0,0.92425,5e-05,10.71452]
[1778386285273,36.02,80745.6,0.0,0.92424,5e-05,10.71517]
[1778386290379,36.02,80746.03,0.0,0.92426,5e-05,10.71334]
[1778386295413,36.02,80744.64,0.0,0.92421,5e-05,10.71798]
[1778386300450,36.02,80745.06,0.0,0.92422,5e-05,10.71604]
[1778386308503,36.02,80745.14,0.0,0.92422,5e-05,10.71602]
[1778386313538,36.02,80742.77,0.0,0.9241,5e-05,10.72932]
[1778386315552,36.02,80737.32,0.0,0.92381,5e-05,10.75954]
[1778386320587,36.02,80736.3,0.0,0.92376,5e-05,10.76505]
[1778386326630,36.02,80735.8,0.0,0.92373,5e-05,10.76758]
[1778386332671,36.02,80735.6,0.0,0.92373,5e-05,10.76834]
[1778386338715,36.02,80733.62,0.0,0.92362,5e-05,10.77894]
[1778386343750,36.02,80734.39,0.0,0.92367,5e-05,10.77426]
[1778386352813,36.02,80735.0,0.0,0.92373,5e-05,10.76678]
[1778386358855,36.02,80736.34,0.0,0.9238,5e-05,10.75908]
[1778386363890,36.02,80737.41,0.0,0.92386,5e-05,10.75303]
[1778386369932,36.02,80737.04,0.0,0.92384,5e-05,10.75499]
[1778386375974,36.02,80736.9,0.0,0.92383,5e-05,10.75571]
[1778386381010,36.02,80737.61,0.0,0.92387,5e-05,10.75175]
[1778386387051,36.02,80737.38,0.0,0.92386,5e-05,10.75302]
[1778386396054,36.02,80737.24,0.0,0.92385,5e-05,10.7538]
[1778386403163,36.02,80737.93,0.0,0.92389,5e-05,10.75002]
[1778386406185,36.02,80742.55,0.0,0.92414,5e-05,10.72365]
[1778386412228,36.01,80742.06,0.0,0.92416,5e-05,10.72061]
[1778386421289,36.01,80743.31,0.0,0.92425,5e-05,10.71053]
[1778386426324,36.01,80744.1,0.0,0.92431,5e-05,10.70448]
[1778386436394,36.0,80743.63,0.0,0.92431,5e-05,10.70378]
[1778386443444,36.0,80744.99,0.0,0.92441,5e-05,10.69405]
[1778386448478,35.99,80743.2,0.0,0.92433,5e-05,10.70243]
[1778386456475,35.99,80741.72,0.0,0.92424,5e-05,10.7112]
[1778386466606,35.99,80742.26,0.0,0.92428,5e-05,10.70776]
[1778386471640,35.99,80740.31,0.0,0.92421,5e-05,10.71352]
[1778386476677,35.99,80740.63,0.0,0.92424,5e-05,10.71026]
[1778386482719,35.99,80742.54,0.0,0.92436,5e-05,10.69796]
[1778386487766,35.98,80742.84,0.0,0.92438,5e-05,10.69491]
[1778386489771,35.98,80756.18,0.0,0.92509,5e-05,10.62052]
[1778386490777,35.98,80757.32,0.0,0.92515,5e-05,10.61406]
[1778386495813,35.98,80759.64,0.0,0.92528,5e-05,10.60055]
[1778386500849,35.98,80760.3,0.0,0.92532,5e-05,10.5962]
[1778386505885,35.98,80761.23,0.0,0.92537,5e-05,10.59036]
[1778386510918,35.98,80747.35,0.0,0.92465,5e-05,10.66636]
[1778386511926,35.98,80750.25,0.0,0.92481,5e-05,10.65045]
[1778386516961,35.98,80749.67,0.0,0.92477,5e-05,10.65463]
[1778386521996,35.98,80749.32,0.0,0.92474,5e-05,10.65708]
[1778386527033,35.98,80753.71,0.0,0.92498,5e-05,10.63243]
[1778386532068,35.98,80759.73,0.0,0.92532,5e-05,10.59459]
[1778386537104,35.98,80760.86,0.0,0.92539,5e-05,10.58743]
[1778386542138,35.97,80761.07,0.0,0.92541,5e-05,10.5851]
[1778386548180,35.97,80760.83,0.0,0.92541,5e-05,10.58521]
[1778386553215,35.97,80761.57,0.0,0.92546,5e-05,10.58011]
[1778386561272,35.97,80761.84,0.0,0.92549,5e-05,10.57713]
[1778386567313,35.97,80762.24,0.0,0.92552,5e-05,10.5739]
[1778386570334,35.97,80767.34,0.0,0.92579,5e-05,10.54532]
[1778386575369,35.97,80772.72,0.0,0.92607,5e-05,10.51508]
[1778386580404,35.96,80776.42,0.0,0.92627,5e-05,10.49415]
[1778386585438,35.96,80779.54,0.0,0.92643,5e-05,10.47646]
[1778386590475,35.96,80782.63,0.0,0.9266,5e-05,10.45896]
[1778386597482,35.96,80785.98,0.0,0.9268,5e-05,10.43637]
[1778386602561,35.96,80788.24,0.0,0.92692,5e-05,10.42352]
[1778386607594,35.96,80798.69,0.0,0.92746,5e-05,10.36596]
[1778386608601,35.96,80798.69,0.0,0.92746,5e-05,10.36596]
[1778386613636,35.96,80802.67,0.0,0.92766,5e-05,10.34439]
[1778386619679,35.96,80802.66,0.0,0.92766,5e-05,10.34472]
[1778386621692,35.96,80807.11,0.0,0.92788,5e-05,10.32066]
[1778386626727,35.96,80805.09,0.0,0.92777,5e-05,10.33216]
[1778386632772,35.96,80800.68,0.0,0.92755,5e-05,10.35674]
[1778386637807,35.96,80799.64,0.0,0.92749,5e-05,10.36276]
[1778386642842,35.96,80797.39,0.0,0.92737,5e-05,10.37536]
[1778386649891,35.96,80795.37,0.0,0.92726,5e-05,10.38677]
[1778386657947,35.96,80793.69,0.0,0.9272,5e-05,10.39279]
[1778386664996,35.97,80792.08,0.0,0.92711,5e-05,10.40183]
[1778386671039,35.97,80790.71,0.0,0.92704,5e-05,10.40946]
[1778386678089,35.97,80789.86,0.0,0.927,5e-05,10.41418]
[1778386687152,35.97,80789.08,0.0,0.92696,5e-05,10.41846]
[1778386697218,35.97,80787.31,0.0,0.92687,5e-05,10.42811]
[1778386702256,35.97,80785.93,0.0,0.9268,5e-05,10.43566]
[1778386708257,35.97,80785.94,0.0,0.9268,5e-05,10.43562]
[1778386713335,35.97,80785.05,0.0,0.92677,5e-05,10.43703]
[1778386718369,35.97,80785.5,0.0,0.92679,5e-05,10.43467]
[1778386723405,35.97,80785.42,0.0,0.92679,5e-05,10.43525]
[1778386729446,35.97,80785.01,0.0,0.92677,5e-05,10.43763]
[1778386738510,35.97,80784.48,0.0,0.92674,5e-05,10.44066]
[1778386742539,35.97,80774.73,0.0,0.92624,5e-05,10.49407]
[1778386748539,35.97,80774.8,0.0,0.92624,5e-05,10.49315]
[1778386753615,35.96,80778.51,0.0,0.92644,5e-05,10.47229]
[1778386767710,35.97,80780.54,0.0,0.92654,5e-05,10.46199]
[1778386774763,35.97,80783.64,0.0,0.92672,5e-05,10.44182]
[1778386779797,35.97,80785.8,0.0,0.92683,5e-05,10.42953]
[1778386784832,35.96,80783.62,0.0,0.92672,5e-05,10.44105]
[1778386789868,35.96,80781.49,0.0,0.92662,5e-05,10.45225]
[1778386795909,35.96,80781.86,0.0,0.92664,5e-05,10.44956]
[1778386801951,35.96,80782.12,0.0,0.92666,5e-05,10.44743]
[1778386806986,35.96,80779.98,0.0,0.92656,5e-05,10.45847]
[1778386812021,35.96,80778.61,0.0,0.92649,5e-05,10.46526]
[1778386817057,35.96,80777.6,0.0,0.92645,5e-05,10.46993]
[1778386824106,35.96,80777.86,0.0,0.92647,5e-05,10.46771]
[1778386830153,35.96,80778.92,0.0,0.92653,5e-05,10.46176]
[1778386832161,35.96,80770.46,0.0,0.92611,5e-05,10.50468]
[1778386833169,35.96,80768.79,0.0,0.92603,5e-05,10.51378]
[1778386839171,35.96,80768.4,0.0,0.92601,5e-05,10.51533]
[1778386846264,35.95,80765.4,0.0,0.92586,5e-05,10.5312]
[1778386856328,35.95,80763.84,0.0,0.92579,5e-05,10.53904]
[1778386866398,35.95,80762.75,0.0,0.92574,5e-05,10.54438]
[1778386876468,35.95,80761.35,0.0,0.92567,5e-05,10.5515]
[1778386887545,35.95,80758.67,0.0,0.92553,5e-05,10.56583]
[1778386897618,35.95,80754.89,0.0,0.92537,5e-05,10.58195]
[1778386907685,35.94,80751.92,0.0,0.92523,5e-05,10.59664]
[1778386917755,35.94,80752.62,0.0,0.92528,5e-05,10.59117]
[1778386927825,35.94,80751.64,0.0,0.92524,5e-05,10.59511]
[1778386937895,35.94,80750.72,0.0,0.92519,5e-05,10.60038]
[1778386944948,35.94,80750.66,0.0,0.92519,5e-05,10.60095]
[1778386956024,35.94,80750.92,0.0,0.92522,5e-05,10.59611]
[1778386962066,35.94,80750.56,0.0,0.9252,5e-05,10.59815]
[1778386967101,35.94,80754.56,0.0,0.92542,5e-05,10.57535]
[1778386973144,35.94,80754.77,0.0,0.92544,5e-05,10.57334]
[1778386980154,35.94,80750.59,0.0,0.92522,5e-05,10.59636]
[1778386985227,35.94,80749.56,0.0,0.92517,5e-05,10.60204]
[1778386991269,35.94,80745.22,0.0,0.92495,5e-05,10.62497]
[1778386998323,35.93,80743.45,0.0,0.92487,5e-05,10.6333]
[1778387003363,35.93,80742.64,0.0,0.92484,5e-05,10.63675]
[1778387008397,35.93,80742.25,0.0,0.92482,5e-05,10.63791]
[1778387016459,35.93,80741.7,0.0,0.92483,5e-05,10.63587]
[1778387024512,35.93,80742.33,0.0,0.92488,5e-05,10.63088]
[1778387030546,35.92,80746.39,0.0,0.9251,5e-05,10.60728]
[1778387040616,35.92,80746.55,0.0,0.92513,5e-05,10.60466]
[1778387047675,35.92,80746.57,0.0,0.92514,5e-05,10.60319]
[1778387053715,35.92,80746.28,0.0,0.92514,5e-05,10.60377]
[1778387060757,35.91,80746.49,0.0,0.92516,5e-05,10.60144]
[1778387066803,35.91,80746.49,0.0,0.92517,5e-05,10.60046]
[1778387080897,35.91,80746.87,0.0,0.92523,5e-05,10.59262]
[1778387085940,35.91,80747.01,0.0,0.92524,5e-05,10.5911]
[1778387090977,35.91,80746.93,0.0,0.92525,5e-05,10.5908]
[1778387096012,35.91,80744.89,0.0,0.92515,5e-05,10.60132]
[1778387101037,35.91,80743.78,0.0,0.92509,5e-05,10.60741]
[1778387106081,35.91,80742.74,0.0,0.92503,5e-05,10.61328]
[1778387111115,35.91,80742.66,0.0,0.92503,5e-05,10.6135]
[1778387116151,35.9,80741.42,0.0,0.92497,5e-05,10.61963]
[1778387118165,35.9,80746.49,0.0,0.92524,5e-05,10.59131]
[1778387123200,35.9,80746.12,0.0,0.92523,5e-05,10.59284]
[1778387128235,35.9,80752.7,0.0,0.92557,5e-05,10.55596]
[1778387133271,35.9,80755.08,0.0,0.92572,5e-05,10.53906]
[1778387138305,35.9,80757.07,0.0,0.92583,5e-05,10.52786]
[1778387143340,35.9,80757.62,0.0,0.92586,5e-05,10.52459]
[1778387148375,35.9,80757.97,0.0,0.92588,5e-05,10.52237]
[1778387153412,35.9,80758.73,0.0,0.92592,5e-05,10.51789]
[1778387160459,35.9,80758.74,0.0,0.92593,5e-05,10.51738]
[1778387165494,35.9,80759.39,0.0,0.92596,5e-05,10.51343]
[1778387170534,35.9,80761.25,0.0,0.92606,5e-05,10.5028]
[1778387175565,35.9,80761.62,0.0,0.92609,5e-05,10.5005]
[1778387180599,35.9,80761.62,0.0,0.92609,5e-05,10.50031]
[1778387191667,35.9,80762.02,0.0,0.92613,5e-05,10.49441]
[1778387198725,35.9,80762.92,0.0,0.92618,5e-05,10.48955]
[1778387203760,35.9,80763.2,0.0,0.92619,5e-05,10.4882]
[1778387206782,35.9,80768.74,0.0,0.92648,5e-05,10.45785]
[1778387209803,35.9,80773.79,0.0,0.92673,5e-05,10.43034]
[1778387211819,35.9,80779.61,0.0,0.92704,5e-05,10.39764]
[1778387216853,35.89,80782.54,0.0,0.92721,5e-05,10.37943]
[1778387221884,35.89,80787.71,0.0,0.92749,5e-05,10.34936]
[1778387226922,35.89,80789.13,0.0,0.92758,5e-05,10.33978]
[1778387231958,35.89,80792.52,0.0,0.92776,5e-05,10.32039]
[1778387236994,35.89,80793.42,0.0,0.92781,5e-05,10.3156]
[1778387242030,35.89,80795.84,0.0,0.92793,5e-05,10.30299]
[1778387247066,35.89,80797.0,0.0,0.92798,5e-05,10.29723]
[1778387252101,35.89,80797.81,0.0,0.92804,5e-05,10.28983]
[1778387257136,35.89,80798.93,0.0,0.92809,5e-05,10.28426]
[1778387262171,35.89,80799.85,0.0,0.92813,5e-05,10.27976]
[1778387267206,35.89,80800.98,0.0,0.92819,5e-05,10.27414]
[1778387272241,35.89,80801.15,0.0,0.92819,5e-05,10.27372]
[1778387277276,35.89,80801.35,0.0,0.92819,5e-05,10.27312]
[1778387282310,35.89,80800.79,0.0,0.92816,5e-05,10.27663]
[1778387287346,35.89,80797.99,0.0,0.92802,5e-05,10.29229]
[1778387292382,35.9,80791.54,0.0,0.92768,5e-05,10.3278]
[1778387302451,35.9,80789.01,0.0,0.92755,5e-05,10.34224]
[1778387303458,35.9,80781.85,0.0,0.92718,5e-05,10.38151]
[1778387312514,35.9,80776.23,0.0,0.92691,5e-05,10.40918]
[1778387315545,35.9,80770.6,0.0,0.92662,5e-05,10.44021]
[1778387317559,35.9,80762.98,0.0,0.92622,5e-05,10.48212]
[1778387322584,35.9,80761.31,0.0,0.92614,5e-05,10.4911]
[1778387327632,35.9,80757.78,0.0,0.92596,5e-05,10.51034]
[1778387332668,35.9,80757.0,0.0,0.92592,5e-05,10.51425]
[1778387338711,35.89,80756.38,0.0,0.92589,5e-05,10.51714]
[1778387344752,35.89,80756.81,0.0,0.92592,5e-05,10.51427]
[1778387349786,35.89,80757.5,0.0,0.92596,5e-05,10.51006]
[1778387352807,35.89,80763.49,0.0,0.92627,5e-05,10.47684]
[1778387357843,35.89,80770.05,0.0,0.92662,5e-05,10.44056]
[1778387361871,35.89,80774.54,0.0,0.92685,5e-05,10.41593]
[1778387364893,35.89,80782.8,0.0,0.92727,5e-05,10.37069]
[1778387365899,35.89,80784.92,0.0,0.92738,5e-05,10.35916]
[1778387372948,35.89,80787.53,0.0,0.92753,5e-05,10.34158]
[1778387377983,35.89,80792.48,0.0,0.92778,5e-05,10.31513]
[1778387383007,35.9,80794.09,0.0,0.92785,5e-05,10.30722]
[1778387389071,35.9,80793.69,0.0,0.92783,5e-05,10.31028]
[1778387394108,35.9,80795.71,0.0,0.92792,5e-05,10.29997]
[1778387403159,35.9,80798.36,0.0,0.92804,5e-05,10.28694]
[1778387408203,35.9,80798.15,0.0,0.92803,5e-05,10.28889]
[1778387413238,35.9,80801.46,0.0,0.92819,5e-05,10.27167]
[1778387418273,35.91,80803.07,0.0,0.92826,5e-05,10.26382]
[1778387423299,35.91,80803.1,0.0,0.92825,5e-05,10.26458]
[1778387428343,35.91,80802.26,0.0,0.9282,5e-05,10.26999]
[1778387433379,35.91,80802.87,0.0,0.92825,5e-05,10.26396]
[1778387438413,35.91,80803.98,0.0,0.9283,5e-05,10.25871]
[1778387443460,35.91,80805.33,0.0,0.92836,5e-05,10.25221]
[1778387450497,35.91,80802.52,0.0,0.92821,5e-05,10.26869]
[1778387455536,35.92,80799.36,0.0,0.92804,5e-05,10.28669]
[1778387461578,35.92,80799.59,0.0,0.92804,5e-05,10.28639]
[1778387466613,35.92,80799.99,0.0,0.92805,5e-05,10.28502]
[1778387468627,35.92,80806.06,0.0,0.92836,5e-05,10.25237]
[1778387473670,35.92,80809.37,0.0,0.92851,5e-05,10.23591]
[1778387478697,35.92,80820.4,0.0,0.92906,5e-05,10.17733]
[1778387483740,35.93,80823.32,0.0,0.92919,5e-05,10.16317]
[1778387489774,35.93,80825.75,0.0,0.92929,5e-05,10.15206]
[1778387494810,35.93,80829.23,0.0,0.92949,5e-05,10.12947]
[1778387499844,35.93,80831.94,0.0,0.92963,5e-05,10.11418]
[1778387504880,35.93,80833.86,0.0,0.92973,5e-05,10.10323]
[1778387510922,35.93,80833.0,0.0,0.9297,5e-05,10.10721]
[1778387516963,35.93,80831.59,0.0,0.92963,5e-05,10.11421]
[1778387523005,35.92,80826.38,0.0,0.92938,5e-05,10.14168]
[1778387528040,35.92,80822.91,0.0,0.92921,5e-05,10.15983]
[1778387533075,35.92,80823.11,0.0,0.92922,5e-05,10.15805]
[1778387539118,35.92,80824.71,0.0,0.92931,5e-05,10.14874]
[1778387544166,35.92,80825.68,0.0,0.92936,5e-05,10.14297]
[1778387553216,35.92,80826.18,0.0,0.92942,5e-05,10.13597]
[1778387554241,35.92,80835.88,0.0,0.9299,5e-05,10.0835]
[1778387555230,35.92,80835.88,0.0,0.9299,5e-05,10.08349]
[1778387561272,35.92,80830.63,0.0,0.92964,5e-05,10.11256]
[1778387566310,35.92,80831.9,0.0,0.9297,5e-05,10.10582]
[1778387571342,35.92,80830.42,0.0,0.92963,5e-05,10.1133]
[1778387576378,35.92,80831.37,0.0,0.92968,5e-05,10.10763]
[1778387581413,35.92,80833.18,0.0,0.92978,5e-05,10.09736]
[1778387583428,35.92,80826.05,0.0,0.92942,5e-05,10.13612]
[1778387591484,35.92,80821.82,0.0,0.92918,5e-05,10.16152]
[1778387593498,35.92,80812.91,0.0,0.92873,5e-05,10.21037]
[1778387598533,35.92,80813.82,0.0,0.92876,5e-05,10.20658]
[1778387603568,35.93,80814.5,0.0,0.92879,5e-05,10.20398]
[1778387609610,35.93,80815.07,0.0,0.92881,5e-05,10.20216]
[1778387614662,35.93,80815.81,0.0,0.92885,5e-05,10.19568]
[1778387618673,35.93,80822.56,0.0,0.92919,5e-05,10.16001]
[1778387623708,35.93,80824.26,0.0,0.92926,5e-05,10.15215]
[1778387628743,35.94,80828.02,0.0,0.92943,5e-05,10.13338]
[1778387633779,35.94,80830.06,0.0,0.92952,5e-05,10.12405]
[1778387637806,35.94,80835.17,0.0,0.92976,5e-05,10.09792]
[1778387642841,35.95,80833.18,0.0,0.92965,5e-05,10.11049]
[1778387648883,35.95,80830.99,0.0,0.92952,5e-05,10.12426]
[1778387653918,35.95,80831.91,0.0,0.92955,5e-05,10.12091]
[1778387658953,35.95,80834.21,0.0,0.92965,5e-05,10.11013]
[1778387665021,35.95,80834.86,0.0,0.92969,5e-05,10.10563]
[1778387673052,35.95,80837.26,0.0,0.92984,5e-05,10.08799]
[1778387677085,35.95,80830.32,0.0,0.9295,5e-05,10.12486]
[1778387682121,35.95,80825.87,0.0,0.92927,5e-05,10.14977]
[1778387685161,35.95,80819.87,0.0,0.92896,5e-05,10.18299]
[1778387688162,35.95,80815.11,0.0,0.92872,5e-05,10.20939]
[1778387693197,35.95,80814.36,0.0,0.92867,5e-05,10.21425]
[1778387698232,35.96,80811.62,0.0,0.92853,5e-05,10.22992]
[1778387703267,35.96,80811.41,0.0,0.92851,5e-05,10.23184]
[1778387708302,35.96,80812.56,0.0,0.92856,5e-05,10.2265]
[1778387713342,35.96,80812.0,0.0,0.92852,5e-05,10.23073]
[1778387718372,35.96,80811.3,0.0,0.92848,5e-05,10.23556]
[1778387725441,35.96,80807.25,0.0,0.92826,5e-05,10.25898]
[1778387731464,35.97,80808.24,0.0,0.92832,5e-05,10.25111]
[1778387736500,35.97,80807.93,0.0,0.9283,5e-05,10.25363]
[1778387741534,35.97,80806.92,0.0,0.92824,5e-05,10.25989]
[1778387746569,35.97,80806.83,0.0,0.92824,5e-05,10.26011]
[1778387755652,35.96,80807.59,0.0,0.9283,5e-05,10.25291]
[1778387760666,35.96,80806.36,0.0,0.92826,5e-05,10.25793]
[1778387765723,35.96,80806.54,0.0,0.92828,5e-05,10.25534]
[1778387770737,35.95,80806.1,0.0,0.92827,5e-05,10.25616]
[1778387775793,35.95,80805.13,0.0,0.92823,5e-05,10.26075]
[1778387785843,35.96,80806.73,0.0,0.9283,5e-05,10.25348]
[1778387787858,35.96,80812.75,0.0,0.9286,5e-05,10.22107]
[1778387792892,35.96,80812.95,0.0,0.92862,5e-05,10.21729]
[1778387798934,35.96,80812.0,0.0,0.92857,5e-05,10.22338]
[1778387806003,35.96,80812.4,0.0,0.92858,5e-05,10.22224]
[1778387811019,35.96,80812.4,0.0,0.92857,5e-05,10.22296]
[1778387816073,35.96,80811.85,0.0,0.92854,5e-05,10.22665]
[1778387825117,35.97,80811.59,0.0,0.92851,5e-05,10.22919]
[1778387833172,35.97,80811.94,0.0,0.92852,5e-05,10.22819]
[1778387839214,35.97,80812.37,0.0,0.92854,5e-05,10.22649]
[1778387844251,35.97,80811.28,0.0,0.92848,5e-05,10.23286]
[1778387854321,35.97,80809.87,0.0,0.92842,5e-05,10.23777]
[1778387859356,35.97,80808.1,0.0,0.92833,5e-05,10.24777]
[1778387864392,35.97,80807.21,0.0,0.92828,5e-05,10.25299]
[1778387869426,35.97,80808.73,0.0,0.92836,5e-05,10.2451]
[1778387874461,35.97,80809.0,0.0,0.92836,5e-05,10.24416]
[1778387879496,35.97,80809.9,0.0,0.92841,5e-05,10.23977]
[1778387884531,35.97,80808.48,0.0,0.92833,5e-05,10.24799]
[1778387894598,35.98,80808.34,0.0,0.92831,5e-05,10.24973]
[1778387901650,35.98,80810.92,0.0,0.92844,5e-05,10.23662]
[1778387906704,35.98,80812.07,0.0,0.92849,5e-05,10.23104]
[1778387911721,35.98,80811.97,0.0,0.9285,5e-05,10.22875]
[1778387916776,35.98,80810.97,0.0,0.92844,5e-05,10.23486]
[1778387921791,35.98,80812.33,0.0,0.9285,5e-05,10.22821]
[1778387926844,35.98,80813.24,0.0,0.92855,5e-05,10.22351]
[1778387932868,35.98,80812.7,0.0,0.92854,5e-05,10.22432]
[1778387937903,35.98,80810.71,0.0,0.92845,5e-05,10.23336]
[1778387941931,35.97,80824.77,0.0,0.92918,5e-05,10.15588]
[1778387946984,35.97,80821.51,0.0,0.92902,5e-05,10.17229]
[1778387955023,35.97,80821.08,0.0,0.92902,5e-05,10.17255]
[1778387959051,35.97,80816.35,0.0,0.92879,5e-05,10.19756]
[1778387965094,35.97,80815.13,0.0,0.92872,5e-05,10.20526]
[1778387970128,35.97,80815.44,0.0,0.92874,5e-05,10.20245]
[1778387977196,35.96,80815.68,0.0,0.9288,5e-05,10.19539]
[1778387982213,35.96,80816.27,0.0,0.92884,5e-05,10.1906]
[1778387987266,35.96,80816.21,0.0,0.92885,5e-05,10.18935]
[1778387995303,35.95,80814.29,0.0,0.92878,5e-05,10.19714]
[1778388000341,35.95,80815.16,0.0,0.92884,5e-05,10.19081]
[1778388007407,35.95,80816.24,0.0,0.92891,5e-05,10.18275]
[1778388012425,35.95,80816.3,0.0,0.92893,5e-05,10.18088]
[1778388017477,35.94,80816.38,0.0,0.92895,5e-05,10.17893]
[1778388022501,35.94,80816.38,0.0,0.92896,5e-05,10.17743]
[1778388027548,35.94,80816.62,0.0,0.92899,5e-05,10.17465]
[1778388034582,35.93,80815.94,0.0,0.92899,5e-05,10.17279]
[1778388043645,35.93,80816.09,0.0,0.92902,5e-05,10.16941]
[1778388049687,35.93,80816.25,0.0,0.92905,5e-05,10.16663]
[1778388057760,35.92,80816.25,0.0,0.92907,5e-05,10.16453]
[1778388063785,35.92,80816.43,0.0,0.92909,5e-05,10.16202]
[1778388068821,35.92,80816.43,0.0,0.9291,5e-05,10.16077]
[1778388073855,35.92,80816.4,0.0,0.92911,5e-05,10.15968]
[1778388079897,35.91,80816.36,0.0,0.92912,5e-05,10.1584]
[1778388085939,35.91,80816.88,0.0,0.92916,5e-05,10.15408]
[1778388092988,35.91,80816.61,0.0,0.92919,5e-05,10.15029]
[1778388098039,35.91,80816.97,0.0,0.92922,5e-05,10.14711]
[1778388103058,35.91,80816.36,0.0,0.92919,5e-05,10.14971]
[1778388108109,35.9,80817.05,0.0,0.92924,5e-05,10.14477]
[1778388114136,35.9,80817.05,0.0,0.92925,5e-05,10.14335]
[1778388119171,35.9,80817.01,0.0,0.92926,5e-05,10.14238]
[1778388124206,35.9,80814.35,0.0,0.92911,5e-05,10.15802]
[1778388134277,35.9,80814.72,0.0,0.92911,5e-05,10.15835]
[1778388146363,35.9,80816.35,0.0,0.92921,5e-05,10.14795]
[1778388152403,35.9,80812.67,0.0,0.92906,5e-05,10.16289]
[1778388158461,35.9,80811.49,0.0,0.92901,5e-05,10.16779]
[1778388166509,35.89,80811.49,0.0,0.92903,5e-05,10.16583]
[1778388172551,35.89,80811.25,0.0,0.92903,5e-05,10.16569]
[1778388177587,35.89,80810.87,0.0,0.92902,5e-05,10.16659]
[1778388181616,35.89,80803.12,0.0,0.92863,5e-05,10.20878]
[1778388183628,35.89,80800.36,0.0,0.92848,5e-05,10.22425]
[1778388184636,35.89,80793.72,0.0,0.92814,5e-05,10.26062]
[1778388185643,35.89,80793.54,0.0,0.92813,5e-05,10.26175]
[1778388188678,35.89,80784.75,0.0,0.92768,5e-05,10.31022]
[1778388192692,35.89,80780.15,0.0,0.92744,5e-05,10.33583]
[1778388195712,35.89,80770.41,0.0,0.92694,5e-05,10.38954]
[1778388196720,35.89,80769.17,0.0,0.92687,5e-05,10.39638]
[1778388201754,35.89,80767.13,0.0,0.92677,5e-05,10.40764]
[1778388207801,35.89,80766.26,0.0,0.92672,5e-05,10.4125]
[1778388213840,35.89,80766.24,0.0,0.92674,5e-05,10.40921]
[1778388218888,35.89,80765.75,0.0,0.92671,5e-05,10.41205]
[1778388223909,35.89,80762.62,0.0,0.92655,5e-05,10.42935]
[1778388228960,35.89,80759.3,0.0,0.92638,5e-05,10.44755]
[1778388235994,35.89,80759.67,0.0,0.9264,5e-05,10.44531]
[1778388241031,35.89,80758.82,0.0,0.92636,5e-05,10.44984]
[1778388249102,35.89,80758.82,0.0,0.92636,5e-05,10.44962]
[1778388254122,35.89,80758.53,0.0,0.92635,5e-05,10.45111]
[1778388259172,35.89,80757.9,0.0,0.92631,5e-05,10.45447]
[1778388264192,35.89,80757.4,0.0,0.92629,5e-05,10.45712]
[1778388265199,35.89,80749.85,0.0,0.9259,5e-05,10.49867]
[1778388270235,35.89,80749.13,0.0,0.92586,5e-05,10.50217]
[1778388277282,35.89,80748.66,0.0,0.92587,5e-05,10.50055]
[1778388283326,35.89,80748.62,0.0,0.92587,5e-05,10.50026]
[1778388289382,35.89,80749.31,0.0,0.92591,5e-05,10.49596]
[1778388294402,35.89,80749.58,0.0,0.92593,5e-05,10.49409]
[1778388299454,35.89,80750.03,0.0,0.92595,5e-05,10.49125]
[1778388304471,35.89,80750.29,0.0,0.92597,5e-05,10.48948]
[1778388309522,35.89,80749.18,0.0,0.92592,5e-05,10.49525]
[1778388312528,35.89,80743.79,0.0,0.92564,5e-05,10.52476]
[1778388317572,35.88,80738.13,0.0,0.92535,5e-05,10.55535]
[1778388325627,35.88,80737.5,0.0,0.92533,5e-05,10.55734]
[1778388331671,35.88,80737.27,0.0,0.92535,5e-05,10.55387]
[1778388336704,35.88,80737.24,0.0,0.92536,5e-05,10.55302]
[1778388341739,35.88,80734.57,0.0,0.92523,5e-05,10.56675]
[1778388344761,35.88,80724.72,0.0,0.92471,5e-05,10.62067]
[1778388345767,35.88,80719.35,0.0,0.92443,5e-05,10.65065]
[1778388346777,35.88,80719.5,0.0,0.92443,5e-05,10.64987]
[1778388351810,35.88,80721.44,0.0,0.92454,5e-05,10.63934]
[1778388353823,35.88,80731.54,0.0,0.92507,5e-05,10.58334]
[1778388354831,35.88,80735.92,0.0,0.9253,5e-05,10.55918]
[1778388359878,35.87,80737.01,0.0,0.92536,5e-05,10.5522]
[1778388364900,35.87,80736.86,0.0,0.92535,5e-05,10.55317]
[1778388366915,35.88,80731.75,0.0,0.92508,5e-05,10.58181]
[1778388371951,35.88,80732.8,0.0,0.92513,5e-05,10.57656]
[1778388374972,35.88,80727.71,0.0,0.92486,5e-05,10.60512]
[1778388376986,35.88,80726.23,0.0,0.92478,5e-05,10.61348]
[1778388382021,35.88,80727.81,0.0,0.92486,5e-05,10.6049]
[1778388387057,35.88,80728.97,0.0,0.92492,5e-05,10.59862]
[1778388392092,35.88,80728.55,0.0,0.92492,5e-05,10.59756]
[1778388397126,35.88,80726.24,0.0,0.9248,5e-05,10.61056]
[1778388402161,35.88,80725.0,0.0,0.92473,5e-05,10.61753]
[1778388407198,35.88,80724.11,0.0,0.92468,5e-05,10.62252]
[1778388413239,35.88,80723.51,0.0,0.92465,5e-05,10.62591]
[1778388420299,35.88,80723.31,0.0,0.92464,5e-05,10.6271]
[1778388426331,35.88,80723.32,0.0,0.92464,5e-05,10.62717]
[1778388432373,35.88,80723.2,0.0,0.92463,5e-05,10.62807]
[1778388437408,35.88,80722.83,0.0,0.92461,5e-05,10.63036]
[1778388442443,35.88,80722.94,0.0,0.92461,5e-05,10.63002]
[1778388447479,35.88,80722.81,0.0,0.9246,5e-05,10.63105]
[1778388454532,35.88,80722.48,0.0,0.9246,5e-05,10.62983]
[1778388459567,35.88,80722.31,0.0,0.92459,5e-05,10.63117]
[1778388465609,35.88,80722.27,0.0,0.92458,5e-05,10.63189]
[1778388470651,35.88,80721.59,0.0,0.92454,5e-05,10.63606]
[1778388476686,35.88,80721.72,0.0,0.92455,5e-05,10.63581]
[1778388481721,35.89,80721.33,0.0,0.92452,5e-05,10.63838]
[1778388486757,35.89,80721.01,0.0,0.9245,5e-05,10.64054]
[1778388489778,35.89,80728.23,0.0,0.92488,5e-05,10.60066]
[1778388490793,35.89,80728.74,0.0,0.92491,5e-05,10.59797]
[1778388500866,35.89,80727.57,0.0,0.92483,5e-05,10.60587]
[1778388506896,35.89,80727.27,0.0,0.92481,5e-05,10.6083]
[1778388511931,35.89,80727.47,0.0,0.92484,5e-05,10.6042]
[1778388519988,35.89,80726.97,0.0,0.9248,5e-05,10.60781]
[1778388524017,35.89,80721.59,0.0,0.92451,5e-05,10.63805]
[1778388529051,35.89,80721.52,0.0,0.92451,5e-05,10.63864]
[1778388534086,35.89,80719.48,0.0,0.9244,5e-05,10.65009]
[1778388539121,35.89,80719.97,0.0,0.92442,5e-05,10.64744]
[1778388544163,35.89,80720.16,0.0,0.92443,5e-05,10.64647]
[1778388549194,35.89,80720.35,0.0,0.92444,5e-05,10.64549]
[1778388554229,35.89,80720.7,0.0,0.92446,5e-05,10.64366]
[1778388559264,35.89,80721.25,0.0,0.92449,5e-05,10.64079]
[1778388561294,35.89,80716.22,0.0,0.92422,5e-05,10.6688]
[1778388567320,35.89,80716.8,0.0,0.92425,5e-05,10.66561]
[1778388569334,35.89,80722.89,0.0,0.92457,5e-05,10.63182]
[1778388576384,35.9,80723.16,0.0,0.92461,5e-05,10.62719]
[1778388581435,35.9,80723.12,0.0,0.9246,5e-05,10.62773]
[1778388586454,35.9,80723.12,0.0,0.9246,5e-05,10.62807]
[1778388591504,35.9,80730.24,0.0,0.92497,5e-05,10.58898]
[1778388593503,35.9,80724.84,0.0,0.92468,5e-05,10.61919]
[1778388598538,35.9,80721.45,0.0,0.9245,5e-05,10.63837]
[1778388604582,35.9,80722.28,0.0,0.92454,5e-05,10.63409]
[1778388609615,35.9,80722.8,0.0,0.92457,5e-05,10.63146]
[1778388611645,35.9,80733.04,0.0,0.92511,5e-05,10.57481]
[1778388616664,35.9,80733.38,0.0,0.92512,5e-05,10.57362]
[1778388621715,35.9,80733.83,0.0,0.92513,5e-05,10.57182]
[1778388631785,35.9,80733.35,0.0,0.92512,5e-05,10.57227]
[1778388637814,35.91,80733.89,0.0,0.92514,5e-05,10.57014]
[1778388641855,35.91,80739.42,0.0,0.92542,5e-05,10.54019]
[1778388646874,35.91,80741.62,0.0,0.92553,5e-05,10.52895]
[1778388651925,35.91,80746.92,0.0,0.9258,5e-05,10.50077]
[1778388656945,35.91,80747.54,0.0,0.92582,5e-05,10.49856]
[1778388661999,35.91,80751.95,0.0,0.92604,5e-05,10.47556]
[1778388667014,35.92,80752.45,0.0,0.92605,5e-05,10.47421]
[1778388672069,35.92,80752.51,0.0,0.92604,5e-05,10.47526]
[1778388677084,35.92,80752.11,0.0,0.92601,5e-05,10.47884]
[1778388682140,35.92,80752.13,0.0,0.926,5e-05,10.48003]
[1778388692210,35.93,80751.73,0.0,0.92597,5e-05,10.4812]
[1778388697252,35.93,80752.66,0.0,0.92601,5e-05,10.47731]
[1778388702288,35.93,80753.55,0.0,0.92605,5e-05,10.47366]
[1778388706315,35.93,80760.99,0.0,0.92642,5e-05,10.43376]
[1778388707331,35.93,80763.74,0.0,0.92656,5e-05,10.4193]
[1778388712361,35.94,80763.35,0.0,0.92652,5e-05,10.42316]
[1778388717393,35.94,80762.15,0.0,0.92645,5e-05,10.43145]
[1778388722429,35.94,80762.0,0.0,0.92642,5e-05,10.43394]
[1778388727463,35.95,80759.17,0.0,0.92626,5e-05,10.45108]
[1778388732491,35.95,80758.92,0.0,0.92623,5e-05,10.454]
[1778388737533,35.95,80757.24,0.0,0.92613,5e-05,10.46475]
[1778388742568,35.95,80757.39,0.0,0.92613,5e-05,10.46539]
[1778388747603,35.96,80757.32,0.0,0.92611,5e-05,10.46679]
[1778388752638,35.96,80757.24,0.0,0.92612,5e-05,10.46513]
[1778388757673,35.96,80757.14,0.0,0.9261,5e-05,10.46712]
[1778388762708,35.96,80758.68,0.0,0.92617,5e-05,10.46017]
[1778388772771,35.97,80758.47,0.0,0.92613,5e-05,10.46431]
[1778388778820,35.97,80757.67,0.0,0.92607,5e-05,10.47047]
[1778388783855,35.97,80756.84,0.0,0.92601,5e-05,10.47643]
[1778388792912,35.98,80756.76,0.0,0.92599,5e-05,10.47931]
[1778388796947,35.98,80762.04,0.0,0.92625,5e-05,10.4514]
[1778388802982,35.98,80762.8,0.0,0.92627,5e-05,10.44917]
[1778388808028,35.98,80764.97,0.0,0.92637,5e-05,10.43898]
[1778388813062,35.99,80764.8,0.0,0.92637,5e-05,10.43819]
[1778388818097,35.99,80763.21,0.0,0.92627,5e-05,10.44874]
[1778388823132,35.99,80761.01,0.0,0.92614,5e-05,10.46253]
[1778388828167,36.0,80756.74,0.0,0.9259,5e-05,10.48761]
[1778388833195,36.0,80755.71,0.0,0.92583,5e-05,10.49476]
[1778388838237,36.0,80755.56,0.0,0.92581,5e-05,10.49703]
[1778388843272,36.0,80755.58,0.0,0.9258,5e-05,10.49836]
[1778388853342,36.01,80757.08,0.0,0.92585,5e-05,10.49307]
[1778388861400,36.01,80757.3,0.0,0.92584,5e-05,10.49424]
[1778388866434,36.02,80757.27,0.0,0.92582,5e-05,10.49589]
[1778388871471,36.02,80757.27,0.0,0.92583,5e-05,10.49382]
[1778388883547,36.02,80757.34,0.0,0.9258,5e-05,10.49728]
[1778388889596,36.03,80757.32,0.0,0.92578,5e-05,10.49915]
[1778388895638,36.03,80757.17,0.0,0.92576,5e-05,10.5017]
[1778388901682,36.03,80757.21,0.0,0.92574,5e-05,10.50318]
[1778388906717,36.04,80757.44,0.0,0.92574,5e-05,10.50331]
[1778388911751,36.04,80761.58,0.0,0.92595,5e-05,10.48192]
[1778388916787,36.04,80761.05,0.0,0.92591,5e-05,10.48631]
[1778388922829,36.04,80762.72,0.0,0.92598,5e-05,10.47894]
[1778388930885,36.05,80762.76,0.0,0.92596,5e-05,10.48105]
[1778388935923,36.05,80760.91,0.0,0.92587,5e-05,10.489]
[1778388940955,36.05,80763.91,0.0,0.92601,5e-05,10.47393]
[1778388945990,36.05,80762.96,0.0,0.92595,5e-05,10.48058]
[1778388950018,36.06,80756.51,0.0,0.9256,5e-05,10.5171]
[1778388956060,36.06,80755.92,0.0,0.92556,5e-05,10.52167]
[1778388964118,36.06,80758.53,0.0,0.92568,5e-05,10.5091]
[1778388969148,36.06,80758.43,0.0,0.92567,5e-05,10.51075]
[1778388974197,36.06,80764.11,0.0,0.92595,5e-05,10.48052]
[1778388976200,36.07,80764.6,0.0,0.92597,5e-05,10.47832]
[1778388981235,36.07,80765.09,0.0,0.92599,5e-05,10.47692]
[1778388986270,36.07,80765.03,0.0,0.92597,5e-05,10.47855]
[1778388991305,36.07,80764.74,0.0,0.92597,5e-05,10.4779]
[1778388997348,36.07,80764.03,0.0,0.92591,5e-05,10.48335]
[1778389002385,36.08,80763.8,0.0,0.92589,5e-05,10.48595]
[1778389007417,36.08,80761.82,0.0,0.92577,5e-05,10.49818]
[1778389012452,36.08,80760.85,0.0,0.92571,5e-05,10.50485]
[1778389017489,36.08,80760.07,0.0,0.92566,5e-05,10.51043]
[1778389022524,36.09,80760.07,0.0,0.92565,5e-05,10.51172]
[1778389027559,36.09,80759.97,0.0,0.92563,5e-05,10.51361]
[1778389034614,36.09,80760.43,0.0,0.92563,5e-05,10.5131]
[1778389040652,36.09,80760.12,0.0,0.9256,5e-05,10.51661]
[1778389043676,36.1,80754.13,0.0,0.92528,5e-05,10.55048]
[1778389045690,36.1,80753.04,0.0,0.92522,5e-05,10.55705]
[1778389050725,36.1,80753.41,0.0,0.92522,5e-05,10.55643]
[1778389058780,36.1,80753.72,0.0,0.92525,5e-05,10.55297]
[1778389063819,36.1,80753.72,0.0,0.92524,5e-05,10.55394]
[1778389069858,36.11,80754.51,0.0,0.92527,5e-05,10.5506]
[1778389074897,36.11,80754.72,0.0,0.92527,5e-05,10.55022]
[1778389079927,36.11,80754.72,0.0,0.92527,5e-05,10.55099]
[1778389084967,36.11,80756.24,0.0,0.92534,5e-05,10.54334]
[1778389089997,36.11,80756.19,0.0,0.92533,5e-05,10.54431]
[1778389095037,36.11,80756.95,0.0,0.92536,5e-05,10.54082]
[1778389100067,36.11,80756.73,0.0,0.92535,5e-05,10.54271]
[1778389105110,36.11,80757.0,0.0,0.92535,5e-05,10.54188]
[1778389113155,36.12,80757.0,0.0,0.92537,5e-05,10.53937]
[1778389122221,36.12,80757.23,0.0,0.92537,5e-05,10.53928]
[1778389131288,36.12,80757.39,0.0,0.92536,5e-05,10.53953]
[1778389141356,36.12,80757.45,0.0,0.92536,5e-05,10.54042]
[1778389151426,36.12,80757.55,0.0,0.92535,5e-05,10.54108]
[1778389162503,36.13,80757.66,0.0,0.92534,5e-05,10.54177]
[1778389167540,36.13,80754.95,0.0,0.9252,5e-05,10.55724]
[1778389175610,36.13,80754.5,0.0,0.92519,5e-05,10.55708]
[1778389181651,36.13,80753.47,0.0,0.92513,5e-05,10.56345]
[1778389191718,36.13,80753.24,0.0,0.9251,5e-05,10.56586]
[1778389195753,36.13,80746.11,0.0,0.92473,5e-05,10.6056]
[1778389197763,36.13,80740.56,0.0,0.92443,5e-05,10.63642]
[1778389198770,36.13,80739.9,0.0,0.9244,5e-05,10.64007]
[1778389203805,36.13,80738.92,0.0,0.92435,5e-05,10.64545]
[1778389208839,36.13,80738.91,0.0,0.92435,5e-05,10.64542]
[1778389215896,36.13,80738.62,0.0,0.92433,5e-05,10.64695]
[1778389221928,36.13,80738.62,0.0,0.92433,5e-05,10.64692]
[1778389227987,36.13,80738.34,0.0,0.92432,5e-05,10.64849]
[1778389231003,36.13,80732.35,0.0,0.92402,5e-05,10.67802]
[1778389236036,36.13,80730.58,0.0,0.92393,5e-05,10.68753]
[1778389241076,36.13,80729.42,0.0,0.92387,5e-05,10.69358]
[1778389246124,36.13,80729.03,0.0,0.92387,5e-05,10.69438]
[1778389256177,36.12,80731.75,0.0,0.92405,5e-05,10.67458]
[1778389263231,36.12,80732.77,0.0,0.92414,5e-05,10.66588]
[1778389270279,36.11,80733.69,0.0,0.92421,5e-05,10.65769]
[1778389272293,36.11,80728.52,0.0,0.92395,5e-05,10.68572]
[1778389278335,36.11,80724.31,0.0,0.92373,5e-05,10.70793]
[1778389280351,36.11,80716.5,0.0,0.92332,5e-05,10.75087]
[1778389285384,36.1,80716.12,0.0,0.92331,5e-05,10.75175]
[1778389290420,36.1,80716.71,0.0,0.92336,5e-05,10.74723]
[1778389296461,36.1,80718.14,0.0,0.92347,5e-05,10.73433]
[1778389301500,36.1,80718.66,0.0,0.9235,5e-05,10.73034]
[1778389306535,36.1,80719.12,0.0,0.92354,5e-05,10.72673]
[1778389311570,36.09,80718.74,0.0,0.92353,5e-05,10.72777]
[1778389316601,36.09,80719.47,0.0,0.92358,5e-05,10.7227]
[1778389321640,36.09,80720.89,0.0,0.92366,5e-05,10.71383]
[1778389326675,36.09,80720.69,0.0,0.92366,5e-05,10.71401]
[1778389333724,36.09,80720.34,0.0,0.92365,5e-05,10.71462]
[1778389339766,36.09,80719.59,0.0,0.92362,5e-05,10.71765]
[1778389344805,36.08,80719.7,0.0,0.92364,5e-05,10.71608]
[1778389349837,36.08,80720.31,0.0,0.92368,5e-05,10.71175]
[1778389355878,36.08,80720.53,0.0,0.92372,5e-05,10.70589]
[1778389363934,36.08,80720.75,0.0,0.92375,5e-05,10.70329]
[1778389368970,36.08,80723.25,0.0,0.92389,5e-05,10.68868]
[1778389375011,36.08,80723.03,0.0,0.92389,5e-05,10.68903]
[1778389381053,36.07,80721.41,0.0,0.92381,5e-05,10.69711]
[1778389386089,36.07,80721.61,0.0,0.92383,5e-05,10.69522]
[1778389391124,36.07,80721.86,0.0,0.92385,5e-05,10.69306]
[1778389397161,36.07,80721.79,0.0,0.92385,5e-05,10.69239]
[1778389402201,36.07,80721.81,0.0,0.92386,5e-05,10.69153]
[1778389405226,36.07,80729.7,0.0,0.92428,5e-05,10.64741]
[1778389411269,36.07,80730.1,0.0,0.92433,5e-05,10.64123]
[1778389416303,36.07,80729.98,0.0,0.92433,5e-05,10.64157]
[1778389419324,36.07,80734.72,0.0,0.92458,5e-05,10.61519]
[1778389424359,36.07,80735.08,0.0,0.9246,5e-05,10.61325]
[1778389429393,36.07,80735.27,0.0,0.92461,5e-05,10.61207]
[1778389434429,36.07,80722.76,0.0,0.92395,5e-05,10.68108]
[1778389439464,36.06,80723.84,0.0,0.92401,5e-05,10.67442]
[1778389440470,36.06,80729.48,0.0,0.92431,5e-05,10.64307]
[1778389445506,36.06,80728.04,0.0,0.92424,5e-05,10.65063]
[1778389450541,36.06,80728.88,0.0,0.92429,5e-05,10.6456]
[1778389455576,36.06,80729.06,0.0,0.9243,5e-05,10.64429]
[1778389462625,36.06,80728.51,0.0,0.92427,5e-05,10.64694]
[1778389467669,36.06,80727.15,0.0,0.92421,5e-05,10.65418]
[1778389473703,36.06,80725.91,0.0,0.92417,5e-05,10.65713]
[1778389476724,36.06,80732.84,0.0,0.92453,5e-05,10.61869]
[1778389481760,36.06,80734.12,0.0,0.9246,5e-05,10.61163]
[1778389486795,36.06,80734.63,0.0,0.92463,5e-05,10.60889]
[1778389491830,36.06,80731.39,0.0,0.92445,5e-05,10.62683]
[1778389496865,36.06,80732.41,0.0,0.92451,5e-05,10.62107]
[1778389501900,36.06,80734.3,0.0,0.92461,5e-05,10.61046]
[1778389507950,36.06,80736.56,0.0,0.92473,5e-05,10.59786]
[1778389511980,36.06,80739.26,0.0,0.92488,5e-05,10.58181]
[1778389518022,36.06,80739.55,0.0,0.92492,5e-05,10.57812]
[1778389523055,36.05,80740.33,0.0,0.92496,5e-05,10.57374]
[1778389528096,36.06,80739.71,0.0,0.92492,5e-05,10.5775]
[1778389533127,36.06,80735.26,0.0,0.92471,5e-05,10.59868]
[1778389538158,36.06,80734.36,0.0,0.92466,5e-05,10.6037]
[1778389543196,36.06,80734.65,0.0,0.92468,5e-05,10.60211]
[1778389548228,36.06,80735.11,0.0,0.9247,5e-05,10.59957]
[1778389554273,36.06,80735.4,0.0,0.92472,5e-05,10.59798]
[1778389559307,36.06,80735.84,0.0,0.92474,5e-05,10.59557]
[1778389564344,36.06,80736.14,0.0,0.92476,5e-05,10.59395]
[1778389573406,36.06,80736.05,0.0,0.92475,5e-05,10.59452]
[1778389578440,36.06,80736.44,0.0,0.92477,5e-05,10.59241]
[1778389586497,36.06,80736.58,0.0,0.92478,5e-05,10.5917]
[1778389596566,36.06,80736.61,0.0,0.9248,5e-05,10.58765]
[1778389606636,36.05,80736.87,0.0,0.92484,5e-05,10.58424]
[1778389611674,36.05,80733.29,0.0,0.92465,5e-05,10.60328]
[1778389617717,36.05,80729.99,0.0,0.92448,5e-05,10.62166]
[1778389628793,36.05,80728.76,0.0,0.92441,5e-05,10.62867]
[1778389633825,36.05,80724.92,0.0,0.92421,5e-05,10.64999]
[1778389638867,36.05,80724.35,0.0,0.92418,5e-05,10.65315]
[1778389643899,36.05,80727.68,0.0,0.92435,5e-05,10.63472]
[1778389648938,36.05,80728.61,0.0,0.9244,5e-05,10.62977]
[1778389653968,36.05,80727.92,0.0,0.92438,5e-05,10.63032]
[1778389659004,36.05,80727.54,0.0,0.92436,5e-05,10.63273]
[1778389664042,36.05,80726.58,0.0,0.92431,5e-05,10.63835]
[1778389669077,36.05,80725.46,0.0,0.92425,5e-05,10.64487]
[1778389676126,36.05,80724.87,0.0,0.92421,5e-05,10.64858]
[1778389678144,36.06,80718.72,0.0,0.92388,5e-05,10.68283]
[1778389679153,36.06,80717.94,0.0,0.92384,5e-05,10.68717]
[1778389684183,36.06,80718.08,0.0,0.92385,5e-05,10.68639]
[1778389689217,36.06,80719.89,0.0,0.92395,5e-05,10.67628]
[1778389695259,36.05,80719.21,0.0,0.92391,5e-05,10.68003]
[1778389700294,36.05,80719.85,0.0,0.92394,5e-05,10.6764]
[1778389706336,36.05,80720.02,0.0,0.92395,5e-05,10.6753]
[1778389711371,36.05,80719.7,0.0,0.92396,5e-05,10.67333]
[1778389716406,36.05,80724.41,0.0,0.92421,5e-05,10.64707]
[1778389722448,36.05,80723.8,0.0,0.92418,5e-05,10.65042]
[1778389727483,36.05,80724.64,0.0,0.92423,5e-05,10.64577]
[1778389732519,36.05,80724.6,0.0,0.92422,5e-05,10.6461]
[1778389737553,36.05,80723.85,0.0,0.92418,5e-05,10.65041]
[1778389742588,36.05,80724.14,0.0,0.92419,5e-05,10.64902]
[1778389747622,36.06,80723.81,0.0,0.92417,5e-05,10.65109]
[1778389756686,36.06,80723.04,0.0,0.92413,5e-05,10.65583]
[1778389766753,36.06,80723.05,0.0,0.92412,5e-05,10.65633]
[1778389772798,36.06,80723.56,0.0,0.92417,5e-05,10.65029]
[1778389779853,36.06,80723.78,0.0,0.92418,5e-05,10.64953]
[1778389785890,36.06,80728.1,0.0,0.9244,5e-05,10.62611]
[1778389790925,36.06,80731.13,0.0,0.92456,5e-05,10.60985]
[1778389796967,36.06,80732.47,0.0,0.92462,5e-05,10.60305]
[1778389802002,36.06,80735.92,0.0,0.9248,5e-05,10.58448]
[1778389807044,36.06,80739.71,0.0,0.925,5e-05,10.56306]
[1778389813086,36.06,80745.15,0.0,0.92529,5e-05,10.53296]
[1778389819131,36.06,80744.95,0.0,0.92527,5e-05,10.53519]
[1778389827184,36.07,80747.81,0.0,0.9254,5e-05,10.52128]
[1778389833227,36.07,80747.02,0.0,0.92537,5e-05,10.52345]
[1778389839269,36.07,80746.81,0.0,0.92535,5e-05,10.52587]
[1778389845312,36.07,80746.84,0.0,0.92534,5e-05,10.52687]
[1778389850350,36.07,80746.61,0.0,0.92532,5e-05,10.52905]
[1778389859410,36.08,80746.61,0.0,0.9253,5e-05,10.53059]
[1778389864445,36.08,80748.06,0.0,0.92537,5e-05,10.52347]
[1778389870494,36.08,80747.61,0.0,0.92534,5e-05,10.52708]
[1778389876532,36.08,80747.67,0.0,0.92533,5e-05,10.52792]
[1778389889623,36.09,80747.36,0.0,0.92529,5e-05,10.53222]
[1778389898686,36.09,80746.55,0.0,0.92525,5e-05,10.53517]
[1778389903722,36.09,80746.29,0.0,0.92523,5e-05,10.53764]
[1778389910785,36.09,80742.09,0.0,0.92499,5e-05,10.56208]
[1778389919835,36.1,80742.88,0.0,0.92502,5e-05,10.55925]
[1778389924869,36.1,80743.74,0.0,0.92506,5e-05,10.55536]
[1778389929906,36.1,80744.81,0.0,0.92511,5e-05,10.55037]
[1778389934944,36.1,80744.84,0.0,0.9251,5e-05,10.55112]
[1778389939978,36.1,80744.25,0.0,0.92506,5e-05,10.55527]
[1778389947028,36.1,80744.36,0.0,0.92505,5e-05,10.55591]
[1778389953070,36.11,80742.91,0.0,0.92499,5e-05,10.56138]
[1778389958105,36.11,80741.67,0.0,0.92492,5e-05,10.56901]
[1778389963140,36.11,80741.42,0.0,0.9249,5e-05,10.57107]
[1778389968175,36.11,80744.03,0.0,0.92503,5e-05,10.55734]
[1778389974217,36.11,80746.98,0.0,0.92518,5e-05,10.54193]
[1778389980259,36.11,80746.89,0.0,0.92516,5e-05,10.54329]
[1778389987308,36.11,80746.65,0.0,0.92514,5e-05,10.54558]
[1778389996374,36.12,80746.74,0.0,0.92514,5e-05,10.54632]
[1778390001408,36.12,80749.81,0.0,0.92529,5e-05,10.53011]
[1778390004430,36.12,80743.32,0.0,0.92495,5e-05,10.56627]
[1778390005437,36.12,80741.75,0.0,0.92486,5e-05,10.57501]
[1778390010479,36.12,80744.21,0.0,0.92499,5e-05,10.56174]
[1778390020540,36.12,80744.83,0.0,0.92506,5e-05,10.5534]
[1778390028599,36.11,80747.23,0.0,0.9252,5e-05,10.53865]
[1778390033634,36.11,80746.36,0.0,0.92516,5e-05,10.54237]
[1778390041702,36.11,80748.9,0.0,0.9253,5e-05,10.52798]
[1778390046726,36.11,80753.42,0.0,0.92553,5e-05,10.5033]
[1778390051772,36.11,80755.79,0.0,0.92565,5e-05,10.49063]
[1778390059821,36.11,80755.2,0.0,0.92562,5e-05,10.49469]
[1778390064859,36.11,80754.46,0.0,0.92557,5e-05,10.4993]
[1778390066871,36.12,80761.85,0.0,0.92595,5e-05,10.45905]
[1778390071912,36.12,80758.56,0.0,0.9258,5e-05,10.47444]
[1778390076941,36.12,80758.56,0.0,0.92579,5e-05,10.47532]
[1778390081982,36.12,80756.45,0.0,0.92567,5e-05,10.48777]
[1778390086004,36.12,80762.19,0.0,0.92596,5e-05,10.45707]
[1778390091039,36.12,80760.76,0.0,0.92588,5e-05,10.46605]
[1778390097082,36.13,80759.39,0.0,0.92579,5e-05,10.47491]
[1778390102122,36.13,80757.04,0.0,0.92566,5e-05,10.48889]
[1778390108158,36.13,80756.58,0.0,0.92562,5e-05,10.49268]
[1778390113193,36.13,80755.47,0.0,0.92556,5e-05,10.4998]
[1778390119234,36.13,80753.02,0.0,0.92542,5e-05,10.51442]
[1778390124270,36.13,80751.21,0.0,0.92532,5e-05,10.52526]
[1778390129305,36.14,80759.48,0.0,0.92574,5e-05,10.48037]
[1778390134340,36.14,80759.68,0.0,0.92576,5e-05,10.477]
[1778390139375,36.14,80759.0,0.0,0.92572,5e-05,10.48202]
[1778390141389,36.14,80765.76,0.0,0.92606,5e-05,10.44557]
[1778390146425,36.14,80768.23,0.0,0.92618,5e-05,10.4332]
[1778390152474,36.15,80767.97,0.0,0.92615,5e-05,10.43625]
[1778390157501,36.15,80767.89,0.0,0.92613,5e-05,10.43848]
[1778390162544,36.15,80766.94,0.0,0.92606,5e-05,10.44548]
[1778390167571,36.15,80766.92,0.0,0.92605,5e-05,10.44739]
[1778390172615,36.16,80765.2,0.0,0.92594,5e-05,10.4586]
[1778390177642,36.16,80764.49,0.0,0.92589,5e-05,10.46425]
[1778390182687,36.16,80764.68,0.0,0.92588,5e-05,10.46492]
[1778390189730,36.17,80764.34,0.0,0.92584,5e-05,10.46916]
[1778390194764,36.17,80764.91,0.0,0.92588,5e-05,10.4642]
[1778390199803,36.17,80765.14,0.0,0.92587,5e-05,10.46468]
[1778390204834,36.18,80764.13,0.0,0.9258,5e-05,10.47193]
[1778390210877,36.18,80763.95,0.0,0.92578,5e-05,10.47495]
[1778390214905,36.18,80756.09,0.0,0.92535,5e-05,10.51936]
[1778390215912,36.18,80750.79,0.0,0.92507,5e-05,10.54875]
[1778390216920,36.18,80749.51,0.0,0.92501,5e-05,10.55601]
[1778390222971,36.18,80748.67,0.0,0.92495,5e-05,10.56177]
[1778390227996,36.19,80746.72,0.0,0.92484,5e-05,10.57342]
[1778390233043,36.19,80749.46,0.0,0.92498,5e-05,10.559]
[1778390238066,36.19,80750.48,0.0,0.92502,5e-05,10.55403]
[1778390243114,36.19,80752.42,0.0,0.92512,5e-05,10.54399]
[1778390249147,36.19,80753.11,0.0,0.92515,5e-05,10.54094]
[1778390254181,36.19,80753.13,0.0,0.92517,5e-05,10.53787]
[1778390261231,36.19,80752.56,0.0,0.92513,5e-05,10.54186]
[1778390266266,36.19,80751.81,0.0,0.92508,5e-05,10.54659]
[1778390268279,36.19,80758.63,0.0,0.92544,5e-05,10.50945]
[1778390273324,36.2,80758.47,0.0,0.92542,5e-05,10.51127]
[1778390277343,36.2,80763.48,0.0,0.92567,5e-05,10.48468]
[1778390282378,36.2,80762.68,0.0,0.92562,5e-05,10.49024]
[1778390288422,36.2,80763.56,0.0,0.92565,5e-05,10.48682]
[1778390293464,36.2,80766.84,0.0,0.92581,5e-05,10.47004]
[1778390299497,36.21,80768.41,0.0,0.92588,5e-05,10.46287]
[1778390306545,36.21,80769.26,0.0,0.92591,5e-05,10.45988]
[1778390312588,36.21,80771.57,0.0,0.92604,5e-05,10.44512]
[1778390322658,36.22,80772.63,0.0,0.92607,5e-05,10.4417]
[1778390329710,36.22,80775.19,0.0,0.92619,5e-05,10.42937]
[1778390337762,36.22,80775.65,0.0,0.9262,5e-05,10.42874]
[1778390343814,36.22,80775.99,0.0,0.9262,5e-05,10.42821]
[1778390353889,36.23,80776.49,0.0,0.92621,5e-05,10.42764]
[1778390361931,36.23,80776.63,0.0,0.9262,5e-05,10.42855]
[1778390362950,36.23,80770.22,0.0,0.92587,5e-05,10.46379]
[1778390363963,36.23,80767.07,0.0,0.9257,5e-05,10.48117]
[1778390370995,36.23,80766.93,0.0,0.92568,5e-05,10.48284]
[1778390377037,36.23,80765.68,0.0,0.92563,5e-05,10.48692]
[1778390382075,36.24,80759.91,0.0,0.92533,5e-05,10.51917]
[1778390389124,36.24,80758.15,0.0,0.92523,5e-05,10.52972]
[1778390394174,36.24,80757.57,0.0,0.92519,5e-05,10.53364]
[1778390399194,36.24,80757.71,0.0,0.92519,5e-05,10.5335]
[1778390404245,36.24,80755.14,0.0,0.92505,5e-05,10.54825]
[1778390413295,36.24,80754.48,0.0,0.92501,5e-05,10.55304]
[1778390418328,36.24,80752.33,0.0,0.92489,5e-05,10.56546]
[1778390423363,36.24,80751.97,0.0,0.92486,5e-05,10.56798]
[1778390428398,36.24,80752.13,0.0,0.92487,5e-05,10.56757]
[1778390433433,36.25,80751.73,0.0,0.92487,5e-05,10.56662]
[1778390436454,36.25,80758.24,0.0,0.9252,5e-05,10.53117]
[1778390441492,36.25,80761.46,0.0,0.92537,5e-05,10.51417]
[1778390446525,36.25,80762.58,0.0,0.92542,5e-05,10.50861]
[1778390451562,36.25,80765.34,0.0,0.92556,5e-05,10.49408]
[1778390457605,36.25,80765.1,0.0,0.92554,5e-05,10.49605]
[1778390462639,36.25,80767.67,0.0,0.92567,5e-05,10.48255]
[1778390473718,36.25,80770.64,0.0,0.92581,5e-05,10.4676]
[1778390474725,36.25,80763.99,0.0,0.92546,5e-05,10.50405]
[1778390479761,36.25,80760.17,0.0,0.92526,5e-05,10.52523]
[1778390481773,36.25,80754.82,0.0,0.92498,5e-05,10.5546]
[1778390486808,36.25,80759.36,0.0,0.92522,5e-05,10.5298]
[1778390491843,36.25,80763.93,0.0,0.92548,5e-05,10.50149]
[1778390496878,36.26,80765.67,0.0,0.92556,5e-05,10.49247]
[1778390504945,36.26,80765.29,0.0,0.92553,5e-05,10.49545]
[1778390509969,36.26,80765.69,0.0,0.92555,5e-05,10.49378]
[1778390515016,36.26,80765.89,0.0,0.92556,5e-05,10.49267]
[1778390525087,36.25,80764.48,0.0,0.9255,5e-05,10.49849]
[1778390531123,36.25,80763.07,0.0,0.92544,5e-05,10.50504]
[1778390536158,36.25,80766.28,0.0,0.92562,5e-05,10.4865]
[1778390545227,36.25,80766.09,0.0,0.92562,5e-05,10.48616]
[1778390551268,36.25,80768.55,0.0,0.92578,5e-05,10.46848]
[1778390556309,36.25,80766.39,0.0,0.92566,5e-05,10.48048]
[1778390561338,36.25,80764.6,0.0,0.92556,5e-05,10.49147]
[1778390571405,36.25,80764.59,0.0,0.92554,5e-05,10.49398]
[1778390578460,36.26,80762.05,0.0,0.92539,5e-05,10.50967]
[1778390584501,36.26,80761.67,0.0,0.92535,5e-05,10.51323]
[1778390589536,36.26,80761.54,0.0,0.92533,5e-05,10.51513]
[1778390595580,36.26,80761.35,0.0,0.92531,5e-05,10.51756]
[1778390603631,36.27,80761.35,0.0,0.9253,5e-05,10.51938]
[1778390611689,36.27,80761.09,0.0,0.92529,5e-05,10.51892]
[1778390616725,36.27,80762.34,0.0,0.92534,5e-05,10.51315]
[1778390621760,36.27,80762.84,0.0,0.92536,5e-05,10.5115]
[1778390627802,36.28,80762.55,0.0,0.92533,5e-05,10.51436]
[1778390632837,36.28,80769.64,0.0,0.9257,5e-05,10.47622]
[1778390640893,36.28,80772.02,0.0,0.9258,5e-05,10.46523]
[1778390645933,36.28,80770.48,0.0,0.92571,5e-05,10.47483]
[1778390654990,36.29,80769.93,0.0,0.92566,5e-05,10.47988]
[1778390660028,36.29,80777.91,0.0,0.92607,5e-05,10.43707]
[1778390664055,36.29,80784.62,0.0,0.92642,5e-05,10.40021]
[1778390668083,36.29,80790.6,0.0,0.92673,5e-05,10.36754]
[1778390674125,36.29,80792.02,0.0,0.92682,5e-05,10.35633]
[1778390680171,36.29,80793.57,0.0,0.9269,5e-05,10.34807]
[1778390686221,36.29,80795.65,0.0,0.927,5e-05,10.33701]
[1778390691247,36.29,80796.6,0.0,0.92705,5e-05,10.33209]
[1778390696291,36.29,80796.87,0.0,0.92706,5e-05,10.3309]
[1778390701316,36.29,80797.58,0.0,0.9271,5e-05,10.32723]
[1778390706361,36.29,80797.92,0.0,0.92711,5e-05,10.32557]
[1778390713400,36.29,80802.41,0.0,0.92735,5e-05,10.3003]
[1778390718436,36.29,80800.35,0.0,0.92724,5e-05,10.31198]
[1778390723471,36.29,80798.69,0.0,0.92715,5e-05,10.32144]
[1778390729512,36.29,80796.91,0.0,0.92706,5e-05,10.33155]
[1778390736572,36.29,80796.83,0.0,0.92707,5e-05,10.32879]
[1778390741597,36.29,80797.63,0.0,0.92711,5e-05,10.32469]
[1778390746642,36.29,80798.72,0.0,0.92716,5e-05,10.31906]
[1778390751668,36.29,80798.57,0.0,0.92716,5e-05,10.31965]
[1778390756712,36.29,80799.34,0.0,0.92722,5e-05,10.3133]
[1778390762744,36.28,80799.51,0.0,0.92725,5e-05,10.30981]
[1778390768786,36.28,80799.43,0.0,0.92727,5e-05,10.30769]
[1778390775835,36.27,80802.94,0.0,0.92747,5e-05,10.28589]
[1778390781878,36.27,80807.76,0.0,0.92773,5e-05,10.25814]
[1778390786923,36.27,80805.97,0.0,0.92764,5e-05,10.26853]
[1778390793961,36.27,80805.47,0.0,0.92763,5e-05,10.26858]
[1778390804028,36.28,80805.1,0.0,0.9276,5e-05,10.27173]
[1778390814098,36.28,80803.97,0.0,0.92753,5e-05,10.27879]
[1778390820144,36.28,80802.88,0.0,0.92747,5e-05,10.28514]
[1778390827207,36.28,80802.26,0.0,0.92743,5e-05,10.28896]
[1778390832227,36.28,80802.2,0.0,0.92743,5e-05,10.28962]
[1778390837277,36.28,80801.03,0.0,0.92736,5e-05,10.29631]
[1778390843305,36.28,80801.09,0.0,0.92736,5e-05,10.29639]
[1778390849348,36.28,80800.77,0.0,0.92734,5e-05,10.29855]
[1778390854384,36.28,80800.66,0.0,0.92736,5e-05,10.29598]
[1778390859420,36.28,80800.54,0.0,0.92735,5e-05,10.29704]
[1778390864456,36.28,80798.0,0.0,0.92721,5e-05,10.31115]
[1778390870498,36.28,80797.44,0.0,0.92718,5e-05,10.31451]
[1778390875534,36.29,80797.39,0.0,0.92716,5e-05,10.31684]
[1778390882586,36.29,80797.39,0.0,0.92713,5e-05,10.31969]
[1778390887637,36.29,80795.41,0.0,0.92701,5e-05,10.33239]
[1778390895677,36.3,80795.59,0.0,0.92701,5e-05,10.3328]
[1778390900713,36.3,80796.21,0.0,0.92704,5e-05,10.32965]
[1778390906754,36.3,80796.77,0.0,0.92707,5e-05,10.3269]
[1778390916824,36.3,80796.73,0.0,0.92708,5e-05,10.32408]
[1778390921863,36.3,80797.38,0.0,0.92711,5e-05,10.32086]
[1778390927918,36.3,80797.7,0.0,0.92715,5e-05,10.31706]
[1778390935957,36.29,80797.78,0.0,0.92718,5e-05,10.31328]
[1778390943006,36.29,80797.85,0.0,0.92721,5e-05,10.31086]
[1778390948060,36.29,80797.85,0.0,0.92721,5e-05,10.31022]
[1778390953075,36.28,80798.08,0.0,0.92723,5e-05,10.30834]
[1778390958128,36.28,80798.09,0.0,0.92724,5e-05,10.30767]
[1778390963143,36.28,80798.09,0.0,0.92724,5e-05,10.30705]
[1778390968198,36.28,80798.09,0.0,0.92725,5e-05,10.30645]
[1778390973216,36.28,80798.13,0.0,0.92728,5e-05,10.30209]
[1778390978253,36.28,80797.27,0.0,0.92724,5e-05,10.30613]
[1778390984296,36.28,80797.54,0.0,0.92726,5e-05,10.30393]
[1778390989332,36.28,80797.5,0.0,0.92726,5e-05,10.30355]
[1778390990338,36.28,80779.73,0.0,0.92635,5e-05,10.40023]
[1778390991345,36.28,80779.73,0.0,0.92635,5e-05,10.40029]
[1778390992352,36.28,80775.02,0.0,0.9261,5e-05,10.42619]
[1778390993358,36.28,80768.08,0.0,0.92574,5e-05,10.46431]
[1778390994365,36.28,80767.33,0.0,0.9257,5e-05,10.46858]
[1778390998421,36.28,80758.63,0.0,0.92524,5e-05,10.51687]
[1778391000409,36.28,80759.75,0.0,0.92529,5e-05,10.511]
[1778391006449,36.28,80762.03,0.0,0.92541,5e-05,10.49919]
[1778391008491,36.28,80768.81,0.0,0.92576,5e-05,10.46236]
[1778391010478,36.28,80770.51,0.0,0.92584,5e-05,10.45337]
[1778391015512,36.28,80775.57,0.0,0.9261,5e-05,10.42677]
[1778391018561,36.28,80791.78,0.0,0.92693,5e-05,10.33903]
[1778391019540,36.28,80791.78,0.0,0.92693,5e-05,10.33911]
[1778391020546,36.29,80791.73,0.0,0.92692,5e-05,10.33953]
[1778391027596,36.29,80792.87,0.0,0.92697,5e-05,10.33447]
[1778391034646,36.29,80793.93,0.0,0.92703,5e-05,10.32679]
[1778391038704,36.29,80788.43,0.0,0.92674,5e-05,10.35809]
[1778391043708,36.3,80787.19,0.0,0.92666,5e-05,10.36656]
[1778391048774,36.3,80786.51,0.0,0.92661,5e-05,10.37125]
[1778391054785,36.3,80787.63,0.0,0.92666,5e-05,10.36588]
[1778391059825,36.3,80786.97,0.0,0.92662,5e-05,10.3703]
[1778391064855,36.3,80786.57,0.0,0.9266,5e-05,10.37319]
[1778391070897,36.3,80785.93,0.0,0.92655,5e-05,10.37756]
[1778391075934,36.3,80785.21,0.0,0.92651,5e-05,10.38223]
[1778391078986,36.3,80779.41,0.0,0.92621,5e-05,10.41415]
[1778391084995,36.31,80779.67,0.0,0.92622,5e-05,10.41327]
[1778391091038,36.31,80777.38,0.0,0.92611,5e-05,10.42285]
[1778391093051,36.31,80770.66,0.0,0.92576,5e-05,10.46001]
[1778391098087,36.31,80771.94,0.0,0.92582,5e-05,10.45423]
[1778391105137,36.31,80773.27,0.0,0.92587,5e-05,10.44863]
[1778391111179,36.31,80773.02,0.0,0.92584,5e-05,10.45133]
[1778391116213,36.32,80773.85,0.0,0.92588,5e-05,10.44792]
[1778391121248,36.32,80774.25,0.0,0.92589,5e-05,10.44685]
[1778391126284,36.32,80774.67,0.0,0.9259,5e-05,10.44569]
[1778391131318,36.32,80774.64,0.0,0.92589,5e-05,10.44701]
[1778391135346,36.32,80769.57,0.0,0.92561,5e-05,10.47558]
[1778391136353,36.32,80764.17,0.0,0.92533,5e-05,10.50524]
[1778391141389,36.32,80766.1,0.0,0.92543,5e-05,10.49539]
[1778391143402,36.33,80760.59,0.0,0.92514,5e-05,10.52572]
[1778391148436,36.33,80759.95,0.0,0.9251,5e-05,10.5296]
[1778391153472,36.33,80758.81,0.0,0.92506,5e-05,10.53262]
[1778391158507,36.33,80756.42,0.0,0.92493,5e-05,10.54604]
[1778391163542,36.33,80762.46,0.0,0.92525,5e-05,10.51305]
[1778391168577,36.33,80763.73,0.0,0.92532,5e-05,10.50534]
[1778391169616,36.33,80758.7,0.0,0.92506,5e-05,10.53275]
[1778391173613,36.32,80756.47,0.0,0.92495,5e-05,10.54426]
[1778391178647,36.32,80756.25,0.0,0.92494,5e-05,10.5445]
[1778391183682,36.32,80753.89,0.0,0.92483,5e-05,10.55647]
[1778391188717,36.32,80752.29,0.0,0.92476,5e-05,10.56426]
[1778391194761,36.32,80751.39,0.0,0.92472,5e-05,10.56832]
[1778391199827,36.32,80750.37,0.0,0.92467,5e-05,10.5735]
[1778391204831,36.32,80750.14,0.0,0.92466,5e-05,10.57415]
[1778391209898,36.32,80748.87,0.0,0.9246,5e-05,10.58052]
[1778391216916,36.31,80747.75,0.0,0.92457,5e-05,10.58225]
[1778391218931,36.31,80741.04,0.0,0.92422,5e-05,10.6189]
[1778391219968,36.31,80740.99,0.0,0.92422,5e-05,10.619]
[1778391224971,36.31,80742.6,0.0,0.9243,5e-05,10.61038]
[1778391230038,36.31,80744.18,0.0,0.92438,5e-05,10.60188]
[1778391235044,36.31,80745.15,0.0,0.92443,5e-05,10.5967]
[1778391240108,36.31,80744.67,0.0,0.92441,5e-05,10.59933]
[1778391244110,36.31,80750.95,0.0,0.92474,5e-05,10.56482]
[1778391249144,36.31,80753.01,0.0,0.92484,5e-05,10.55384]
[1778391254178,36.32,80753.54,0.0,0.92487,5e-05,10.55132]
[1778391259213,36.32,80753.82,0.0,0.92488,5e-05,10.54991]
[1778391264248,36.31,80752.16,0.0,0.92481,5e-05,10.55773]
[1778391269283,36.31,80751.12,0.0,0.92476,5e-05,10.56216]
[1778391274319,36.31,80750.33,0.0,0.92476,5e-05,10.56162]
[1778391279354,36.31,80749.42,0.0,0.92472,5e-05,10.56529]
[1778391284388,36.3,80748.29,0.0,0.92467,5e-05,10.57019]
[1778391290460,36.3,80747.27,0.0,0.92463,5e-05,10.57426]
[1778391295465,36.3,80747.24,0.0,0.92464,5e-05,10.57318]
[1778391300532,36.3,80746.54,0.0,0.92462,5e-05,10.57582]
[1778391305534,36.3,80742.72,0.0,0.92443,5e-05,10.59554]
[1778391310602,36.29,80741.49,0.0,0.92438,5e-05,10.60084]
[1778391319632,36.29,80744.41,0.0,0.92456,5e-05,10.58223]
[1778391324668,36.29,80747.75,0.0,0.92474,5e-05,10.56257]
[1778391329704,36.28,80751.01,0.0,0.92493,5e-05,10.54337]
[1778391330742,36.28,80758.87,0.0,0.92534,5e-05,10.50005]
[1778391331717,36.28,80758.87,0.0,0.92536,5e-05,10.4963]
[1778391336752,36.28,80758.88,0.0,0.92537,5e-05,10.49537]
[1778391341820,36.28,80757.81,0.0,0.92533,5e-05,10.50034]
[1778391347832,36.28,80755.89,0.0,0.92524,5e-05,10.50977]
[1778391352867,36.28,80754.37,0.0,0.92516,5e-05,10.51718]
[1778391357902,36.28,80753.87,0.0,0.92513,5e-05,10.52047]
[1778391369987,36.28,80756.36,0.0,0.92524,5e-05,10.50913]
[1778391376029,36.28,80754.93,0.0,0.92516,5e-05,10.51808]
[1778391381064,36.29,80754.03,0.0,0.9251,5e-05,10.52389]
[1778391386099,36.29,80753.24,0.0,0.92505,5e-05,10.52911]
[1778391392173,36.29,80751.47,0.0,0.92497,5e-05,10.53646]
[1778391397176,36.29,80750.74,0.0,0.92492,5e-05,10.54134]
[1778391402243,36.29,80751.15,0.0,0.92494,5e-05,10.53996]
[1778391407246,36.29,80750.09,0.0,0.92487,5e-05,10.54667]
[1778391410268,36.29,80757.46,0.0,0.92525,5e-05,10.50687]
[1778391415303,36.3,80758.89,0.0,0.92532,5e-05,10.50021]
[1778391420338,36.3,80761.38,0.0,0.92545,5e-05,10.48672]
[1778391425373,36.3,80758.98,0.0,0.92533,5e-05,10.49924]
[1778391430408,36.29,80755.87,0.0,0.92517,5e-05,10.51545]
[1778391437456,36.29,80759.0,0.0,0.92535,5e-05,10.49718]
[1778391442523,36.29,80758.85,0.0,0.92535,5e-05,10.49721]
[1778391446520,36.29,80753.97,0.0,0.9251,5e-05,10.52323]
[1778391451554,36.29,80752.76,0.0,0.92506,5e-05,10.52609]
[1778391456590,36.29,80751.69,0.0,0.92501,5e-05,10.53111]
[1778391461625,36.29,80752.42,0.0,0.92505,5e-05,10.52713]
[1778391464648,36.29,80761.42,0.0,0.92552,5e-05,10.47765]
[1778391469683,36.29,80761.37,0.0,0.92551,5e-05,10.47851]
[1778391474718,36.29,80761.8,0.0,0.92552,5e-05,10.47715]
[1778391479753,36.29,80762.18,0.0,0.92554,5e-05,10.47605]
[1778391486802,36.29,80762.56,0.0,0.92555,5e-05,10.47501]
[1778391491837,36.29,80762.36,0.0,0.92554,5e-05,10.47536]
[1778391497878,36.29,80763.01,0.0,0.92558,5e-05,10.47095]
[1778391502943,36.29,80768.27,0.0,0.92586,5e-05,10.44158]
[1778391507949,36.29,80771.03,0.0,0.92601,5e-05,10.42604]
[1778391513012,36.29,80774.33,0.0,0.92621,5e-05,10.40401]
[1778391518020,36.29,80775.76,0.0,0.92629,5e-05,10.39574]
[1778391523083,36.29,80779.28,0.0,0.92647,5e-05,10.37612]
[1778391528092,36.29,80779.72,0.0,0.9265,5e-05,10.37334]
[1778391533154,36.29,80779.72,0.0,0.9265,5e-05,10.37295]
[1778391538164,36.28,80777.36,0.0,0.92639,5e-05,10.38534]
[1778391543225,36.28,80774.26,0.0,0.92623,5e-05,10.40173]
[1778391548234,36.28,80771.28,0.0,0.92608,5e-05,10.41745]
[1778391556291,36.28,80768.71,0.0,0.92596,5e-05,10.43051]
[1778391562358,36.28,80766.82,0.0,0.92587,5e-05,10.43994]
[1778391567369,36.28,80766.82,0.0,0.92587,5e-05,10.4393]
[1778391572427,36.27,80764.72,0.0,0.9258,5e-05,10.44508]
[1778391579451,36.27,80764.13,0.0,0.92581,5e-05,10.44402]
[1778391584486,36.26,80762.92,0.0,0.92578,5e-05,10.4476]
[1778391589521,36.26,80762.75,0.0,0.9258,5e-05,10.44551]
[1778391594556,36.25,80761.06,0.0,0.92574,5e-05,10.45175]
[1778391599591,36.25,80757.21,0.0,0.92554,5e-05,10.47217]
[1778391604626,36.25,80754.38,0.0,0.9254,5e-05,10.48753]
[1778391609665,36.25,80753.97,0.0,0.92538,5e-05,10.4896]
[1778391614697,36.25,80750.02,0.0,0.92517,5e-05,10.51099]
[1778391619731,36.25,80750.56,0.0,0.9252,5e-05,10.50776]
[1778391625773,36.25,80748.74,0.0,0.92511,5e-05,10.51739]
[1778391631816,36.25,80748.68,0.0,0.92513,5e-05,10.51378]
[1778391636858,36.25,80748.03,0.0,0.9251,5e-05,10.51705]
[1778391641891,36.25,80748.07,0.0,0.9251,5e-05,10.51738]
[1778391646927,36.25,80748.48,0.0,0.92511,5e-05,10.51586]
[1778391652990,36.25,80749.09,0.0,0.92514,5e-05,10.51338]
[1778391658003,36.25,80749.09,0.0,0.92514,5e-05,10.51303]
[1778391663061,36.25,80749.63,0.0,0.92517,5e-05,10.50968]
[1778391668081,36.25,80749.63,0.0,0.92518,5e-05,10.5093]
[1778391673132,36.25,80751.53,0.0,0.92528,5e-05,10.49841]
[1778391683203,36.25,80750.64,0.0,0.92525,5e-05,10.50214]
[1778391693279,36.24,80749.71,0.0,0.92523,5e-05,10.50241]
[1778391702322,36.24,80751.49,0.0,0.92534,5e-05,10.49146]
[1778391710378,36.24,80752.56,0.0,0.9254,5e-05,10.4845]
[1778391715414,36.24,80753.73,0.0,0.92547,5e-05,10.47693]
[1778391723489,36.24,80754.24,0.0,0.92551,5e-05,10.47305]
[1778391728506,36.24,80748.5,0.0,0.92522,5e-05,10.50391]
[1778391733565,36.24,80743.4,0.0,0.92495,5e-05,10.53207]
[1778391740589,36.23,80744.56,0.0,0.92502,5e-05,10.5245]
[1778391745625,36.23,80743.51,0.0,0.92497,5e-05,10.5295]
[1778391750659,36.23,80741.37,0.0,0.92486,5e-05,10.54135]
[1778391756702,36.23,80741.12,0.0,0.92486,5e-05,10.53933]
[1778391761738,36.23,80738.29,0.0,0.92471,5e-05,10.55502]
[1778391772817,36.23,80738.18,0.0,0.92471,5e-05,10.55595]
[1778391778858,36.23,80735.74,0.0,0.92457,5e-05,10.56959]
[1778391783915,36.23,80738.05,0.0,0.9247,5e-05,10.55701]
[1778391788927,36.23,80737.66,0.0,0.92467,5e-05,10.55931]
[1778391793986,36.24,80737.48,0.0,0.92466,5e-05,10.56048]
[1778391798994,36.23,80737.48,0.0,0.92466,5e-05,10.56022]
[1778391804056,36.23,80735.95,0.0,0.92459,5e-05,10.56784]
[1778391811081,36.23,80735.51,0.0,0.9246,5e-05,10.56566]
[1778391820145,36.23,80735.38,0.0,0.9246,5e-05,10.56521]
[1778391824196,36.23,80724.15,0.0,0.92401,5e-05,10.62687]
[1778391825182,36.23,80724.15,0.0,0.92401,5e-05,10.62687]
[1778391830220,36.23,80723.34,0.0,0.92397,5e-05,10.6313]
[1778391838277,36.23,80725.1,0.0,0.92408,5e-05,10.61978]
[1778391843315,36.22,80727.55,0.0,0.92423,5e-05,10.60408]
[1778391849355,36.22,80727.97,0.0,0.92428,5e-05,10.59927]
[1778391853383,36.22,80722.33,0.0,0.92399,5e-05,10.62871]
[1778391858418,36.21,80721.83,0.0,0.92399,5e-05,10.62912]
[1778391863457,36.21,80722.91,0.0,0.92407,5e-05,10.62081]
[1778391868490,36.2,80723.84,0.0,0.92414,5e-05,10.61332]
[1778391874547,36.2,80725.23,0.0,0.92426,5e-05,10.59933]
[1778391884617,36.19,80724.89,0.0,0.92428,5e-05,10.59672]
[1778391889638,36.19,80725.15,0.0,0.92432,5e-05,10.59308]
[1778391894689,36.18,80724.5,0.0,0.92431,5e-05,10.59405]
[1778391901721,36.18,80724.34,0.0,0.92433,5e-05,10.59188]
[1778391906758,36.17,80727.41,0.0,0.92451,5e-05,10.57281]
[1778391911791,36.17,80727.28,0.0,0.92452,5e-05,10.57155]
[1778391916826,36.17,80726.79,0.0,0.92452,5e-05,10.57231]
[1778391921862,36.16,80725.43,0.0,0.92446,5e-05,10.57788]
[1778391926897,36.16,80725.23,0.0,0.92447,5e-05,10.57705]
[1778391931933,36.16,80724.96,0.0,0.9245,5e-05,10.57302]
[1778391936967,36.15,80724.71,0.0,0.9245,5e-05,10.57249]
[1778391942002,36.15,80724.52,0.0,0.92451,5e-05,10.57167]
[1778391947038,36.15,80724.34,0.0,0.92452,5e-05,10.57082]
[1778391952074,36.14,80723.95,0.0,0.92451,5e-05,10.57115]
[1778391957108,36.14,80723.97,0.0,0.92453,5e-05,10.56924]
[1778391962143,36.14,80724.04,0.0,0.92455,5e-05,10.56708]
[1778391967181,36.14,80724.01,0.0,0.92457,5e-05,10.56547]
[1778391968188,36.14,80729.43,0.0,0.92486,5e-05,10.53526]
[1778391975256,36.13,80728.72,0.0,0.92484,5e-05,10.53705]
[1778391979269,36.13,80733.5,0.0,0.9251,5e-05,10.50965]
[1778391985325,36.13,80736.14,0.0,0.92525,5e-05,10.49433]
[1778391990346,36.13,80735.64,0.0,0.92521,5e-05,10.49829]
[1778391995399,36.13,80744.19,0.0,0.92567,5e-05,10.44901]
[1778391996388,36.13,80744.19,0.0,0.92566,5e-05,10.44934]
[1778392004445,36.13,80743.31,0.0,0.92561,5e-05,10.45463]
[1778392009479,36.13,80741.35,0.0,0.92552,5e-05,10.46486]
[1778392015540,36.13,80741.22,0.0,0.92552,5e-05,10.46482]
[1778392020556,36.13,80735.56,0.0,0.92523,5e-05,10.49525]
[1778392025611,36.13,80734.27,0.0,0.92517,5e-05,10.50154]
[1778392033648,36.13,80731.85,0.0,0.92505,5e-05,10.51362]
[1778392037677,36.13,80736.82,0.0,0.92532,5e-05,10.4858]
[1778392042712,36.13,80736.66,0.0,0.92531,5e-05,10.48619]
[1778392053786,36.12,80736.77,0.0,0.92535,5e-05,10.48097]
[1778392059831,36.12,80736.92,0.0,0.92536,5e-05,10.47962]
[1778392065892,36.12,80736.3,0.0,0.92534,5e-05,10.48142]
[1778392070907,36.12,80734.05,0.0,0.92524,5e-05,10.4923]
[1778392075962,36.12,80735.31,0.0,0.92531,5e-05,10.48471]
[1778392079972,36.12,80731.32,0.0,0.92511,5e-05,10.50605]
[1778392085011,36.11,80730.22,0.0,0.92506,5e-05,10.51109]
[1778392092058,36.11,80730.26,0.0,0.92508,5e-05,10.50927]
[1778392097093,36.11,80729.85,0.0,0.92507,5e-05,10.51035]
[1778392101121,36.11,80737.0,0.0,0.92545,5e-05,10.47015]
[1778392106175,36.11,80737.23,0.0,0.92547,5e-05,10.46814]
[1778392111191,36.11,80737.3,0.0,0.9255,5e-05,10.4635]
[1778392116245,36.1,80737.32,0.0,0.92551,5e-05,10.46278]
[1778392120254,36.1,80732.83,0.0,0.92528,5e-05,10.48689]
[1778392126315,36.1,80732.14,0.0,0.92525,5e-05,10.48958]
[1778392132339,36.1,80730.21,0.0,0.92516,5e-05,10.49905]
[1778392136385,36.1,80725.0,0.0,0.92489,5e-05,10.52688]
[1778392141402,36.1,80724.34,0.0,0.92487,5e-05,10.5293]
[1778392146455,36.09,80720.34,0.0,0.92467,5e-05,10.55011]
[1778392151473,36.09,80716.48,0.0,0.92448,5e-05,10.56999]
[1778392156525,36.09,80715.1,0.0,0.92442,5e-05,10.57606]
[1778392161543,36.09,80714.87,0.0,0.92442,5e-05,10.57573]
[1778392166595,36.08,80714.15,0.0,0.9244,5e-05,10.5781]
[1778392169598,36.08,80708.56,0.0,0.92411,5e-05,10.6081]
[1778392175640,36.08,80706.79,0.0,0.92404,5e-05,10.61479]
[1778392181683,36.08,80704.36,0.0,0.9239,5e-05,10.62853]
[1778392186737,36.08,80704.2,0.0,0.92389,5e-05,10.62964]
[1778392191753,36.08,80704.2,0.0,0.92391,5e-05,10.62847]
[1778392196807,36.08,80714.25,0.0,0.92445,5e-05,10.57174]
[1778392198804,36.08,80720.08,0.0,0.92476,5e-05,10.53921]
[1778392200819,36.08,80721.9,0.0,0.92486,5e-05,10.52882]
[1778392205853,36.08,80721.94,0.0,0.92487,5e-05,10.52743]
[1778392206877,36.08,80714.38,0.0,0.92448,5e-05,10.56899]
[1778392208873,36.08,80713.31,0.0,0.92442,5e-05,10.57465]
[1778392214916,36.07,80714.41,0.0,0.92449,5e-05,10.56767]
[1778392220962,36.07,80713.93,0.0,0.92447,5e-05,10.56943]
[1778392225995,36.07,80712.05,0.0,0.92438,5e-05,10.57902]
[1778392231030,36.07,80709.03,0.0,0.92425,5e-05,10.59121]
[1778392237087,36.07,80710.2,0.0,0.92432,5e-05,10.58338]
[1778392242116,36.07,80711.51,0.0,0.9244,5e-05,10.57537]
[1778392243117,36.07,80705.34,0.0,0.92408,5e-05,10.60914]
[1778392244125,36.06,80698.83,0.0,0.92373,5e-05,10.64525]
[1778392249159,36.06,80699.61,0.0,0.92377,5e-05,10.64069]
[1778392256208,36.06,80701.4,0.0,0.92389,5e-05,10.62878]
[1778392261246,36.06,80706.79,0.0,0.9242,5e-05,10.59666]
[1778392266279,36.05,80708.03,0.0,0.92428,5e-05,10.58763]
[1778392271313,36.05,80709.69,0.0,0.92439,5e-05,10.57626]
[1778392276348,36.05,80712.45,0.0,0.92456,5e-05,10.55887]
[1778392281383,36.04,80710.59,0.0,0.92448,5e-05,10.56707]
[1778392286418,36.04,80711.34,0.0,0.92454,5e-05,10.56073]
[1778392291453,36.04,80711.97,0.0,0.92462,5e-05,10.55147]
[1778392296488,36.03,80712.04,0.0,0.92464,5e-05,10.54889]
[1778392300517,36.03,80704.98,0.0,0.92428,5e-05,10.58618]
[1778392306559,36.02,80701.31,0.0,0.92411,5e-05,10.60358]
[1778392314614,36.02,80698.05,0.0,0.92396,5e-05,10.61969]
[1778392320656,36.02,80695.24,0.0,0.92382,5e-05,10.63418]
[1778392325691,36.02,80699.02,0.0,0.92403,5e-05,10.61161]
[1778392330726,36.01,80703.49,0.0,0.92429,5e-05,10.5854]
[1778392335761,36.01,80705.55,0.0,0.9244,5e-05,10.57311]
[1778392340796,36.01,80707.41,0.0,0.92452,5e-05,10.56145]
[1778392345830,36.01,80708.91,0.0,0.92461,5e-05,10.5518]
[1778392355898,36.0,80709.29,0.0,0.92468,5e-05,10.5434]
[1778392361999,36.0,80712.38,0.0,0.92485,5e-05,10.52497]
[1778392367985,36.0,80712.64,0.0,0.92488,5e-05,10.52239]
[1778392373077,35.99,80713.44,0.0,0.92494,5e-05,10.51545]
[1778392379067,35.99,80713.67,0.0,0.92498,5e-05,10.51144]
[1778392384103,35.99,80710.69,0.0,0.92484,5e-05,10.52603]
[1778392389137,35.98,80711.35,0.0,0.92489,5e-05,10.52039]
[1778392394172,35.98,80711.55,0.0,0.92492,5e-05,10.51733]
[1778392401221,35.97,80711.9,0.0,0.92499,5e-05,10.5104]
[1778392406257,35.97,80709.37,0.0,0.92488,5e-05,10.52175]
[1778392411304,35.96,80708.1,0.0,0.92486,5e-05,10.52286]
[1778392417335,35.96,80707.61,0.0,0.92485,5e-05,10.52307]
[1778392422371,35.96,80707.72,0.0,0.92488,5e-05,10.52036]
[1778392433499,35.95,80708.77,0.0,0.92498,5e-05,10.51003]
[1778392439488,35.94,80710.84,0.0,0.92511,5e-05,10.49616]
[1778392445530,35.94,80711.61,0.0,0.92517,5e-05,10.48954]
[1778392450565,35.94,80714.8,0.0,0.92536,5e-05,10.47009]
[1778392456607,35.93,80714.89,0.0,0.92538,5e-05,10.46747]
[1778392461642,35.93,80714.52,0.0,0.92538,5e-05,10.46777]
[1778392466677,35.93,80714.67,0.0,0.9254,5e-05,10.46522]
[1778392471712,35.92,80710.24,0.0,0.92521,5e-05,10.48441]
[1778392475740,35.92,80702.56,0.0,0.92481,5e-05,10.52548]
[1778392480775,35.92,80698.97,0.0,0.92464,5e-05,10.54343]
[1778392485810,35.92,80696.29,0.0,0.92452,5e-05,10.55638]
[1778392490845,35.91,80693.04,0.0,0.92436,5e-05,10.57251]
[1778392495880,35.91,80690.99,0.0,0.92427,5e-05,10.58199]
[1778392500915,35.91,80686.07,0.0,0.92402,5e-05,10.60748]
[1778392505950,35.9,80691.06,0.0,0.92431,5e-05,10.57786]
[1778392510985,35.9,80692.99,0.0,0.92443,5e-05,10.56551]
[1778392516020,35.9,80691.92,0.0,0.92438,5e-05,10.56993]
[1778392521054,35.89,80691.11,0.0,0.92436,5e-05,10.57289]
[1778392526091,35.89,80689.85,0.0,0.9243,5e-05,10.57837]
[1778392531125,35.89,80693.69,0.0,0.92454,5e-05,10.55193]
[1778392536164,35.89,80693.46,0.0,0.92454,5e-05,10.55183]
[1778392542203,35.88,80694.14,0.0,0.9246,5e-05,10.54638]
[1778392550258,35.88,80695.35,0.0,0.92468,5e-05,10.53737]
[1778392555293,35.88,80697.12,0.0,0.92479,5e-05,10.5261]
[1778392560329,35.87,80697.7,0.0,0.92485,5e-05,10.51998]
[1778392566370,35.86,80698.5,0.0,0.92494,5e-05,10.51015]
[1778392571406,35.86,80700.48,0.0,0.92508,5e-05,10.49541]
[1778392577448,35.85,80700.53,0.0,0.92512,5e-05,10.49168]
[1778392582483,35.85,80700.27,0.0,0.92513,5e-05,10.49066]
[1778392590540,35.84,80700.68,0.0,0.92518,5e-05,10.48448]
[1778392596582,35.84,80701.36,0.0,0.92527,5e-05,10.47449]
[1778392602623,35.83,80701.0,0.0,0.92526,5e-05,10.47509]
[1778392607664,35.83,80701.28,0.0,0.9253,5e-05,10.4714]
[1778392609673,35.83,80709.53,0.0,0.92574,5e-05,10.42457]
[1778392614760,35.83,80710.85,0.0,0.92582,5e-05,10.41618]
[1778392620751,35.82,80711.63,0.0,0.92588,5e-05,10.41006]
[1778392625784,35.82,80711.96,0.0,0.92591,5e-05,10.40671]
[1778392627798,35.82,80706.27,0.0,0.92562,5e-05,10.43756]
[1778392633840,35.82,80704.96,0.0,0.92555,5e-05,10.44517]
[1778392638876,35.82,80704.39,0.0,0.92552,5e-05,10.4481]
[1778392644970,35.82,80698.24,0.0,0.9252,5e-05,10.4812]
[1778392650959,35.82,80696.37,0.0,0.92511,5e-05,10.49071]
[1778392655994,35.82,80694.29,0.0,0.92503,5e-05,10.49784]
[1778392661029,35.81,80697.21,0.0,0.92519,5e-05,10.48085]
[1778392667071,35.81,80697.93,0.0,0.92524,5e-05,10.47599]
[1778392673113,35.81,80698.99,0.0,0.9253,5e-05,10.46929]
[1778392679154,35.81,80702.69,0.0,0.9255,5e-05,10.44811]
[1778392684191,35.81,80703.44,0.0,0.92555,5e-05,10.44344]
[1778392695323,35.81,80703.15,0.0,0.92554,5e-05,10.44412]
[1778392701310,35.81,80702.92,0.0,0.92553,5e-05,10.44494]
[1778392707352,35.81,80702.94,0.0,0.92554,5e-05,10.4444]
[1778392712387,35.81,80702.82,0.0,0.92556,5e-05,10.44118]
[1778392718429,35.81,80702.6,0.0,0.92555,5e-05,10.44207]
[1778392724471,35.8,80703.65,0.0,0.92561,5e-05,10.43596]
[1778392735605,35.8,80706.7,0.0,0.92577,5e-05,10.41852]
[1778392742598,35.8,80706.49,0.0,0.92577,5e-05,10.41937]
[1778392749646,35.8,80706.65,0.0,0.92578,5e-05,10.41818]
[1778392755745,35.8,80705.73,0.0,0.92573,5e-05,10.42302]
[1778392761731,35.8,80704.52,0.0,0.92567,5e-05,10.42947]
[1778392766766,35.8,80704.06,0.0,0.92565,5e-05,10.43181]
[1778392775885,35.8,80703.19,0.0,0.92563,5e-05,10.43269]
[1778392781871,35.8,80703.4,0.0,0.92564,5e-05,10.43128]
[1778392790934,35.8,80702.55,0.0,0.92561,5e-05,10.43451]
[1778392796026,35.8,80697.91,0.0,0.92537,5e-05,10.45986]
[1778392802011,35.8,80698.21,0.0,0.92539,5e-05,10.45769]
[1778392807046,35.8,80700.38,0.0,0.92551,5e-05,10.4453]
[1778392809061,35.8,80706.4,0.0,0.92583,5e-05,10.41185]
[1778392811074,35.8,80700.47,0.0,0.92551,5e-05,10.44464]
[1778392816173,35.8,80697.7,0.0,0.92537,5e-05,10.45954]
[1778392823158,35.79,80697.74,0.0,0.92538,5e-05,10.45863]
[1778392828194,35.79,80701.45,0.0,0.92558,5e-05,10.43769]
[1778392833228,35.79,80701.49,0.0,0.92561,5e-05,10.43356]
[1778392838262,35.79,80701.09,0.0,0.92559,5e-05,10.43545]
[1778392843298,35.79,80702.51,0.0,0.92567,5e-05,10.42726]
[1778392849340,35.79,80705.44,0.0,0.92582,5e-05,10.41086]
[1778392854375,35.79,80704.22,0.0,0.92577,5e-05,10.41672]
[1778392862436,35.79,80703.51,0.0,0.92574,5e-05,10.4194]
[1778392867476,35.79,80703.33,0.0,0.92573,5e-05,10.4205]
[1778392872568,35.79,80703.15,0.0,0.92572,5e-05,10.42163]
[1778392879555,35.78,80702.91,0.0,0.92573,5e-05,10.42074]
[1778392887610,35.78,80702.61,0.0,0.92575,5e-05,10.41883]
[1778392892707,35.77,80705.07,0.0,0.92592,5e-05,10.39946]
[1778392898687,35.77,80708.41,0.0,0.92612,5e-05,10.37842]
[1778392904730,35.76,80709.98,0.0,0.92623,5e-05,10.36632]
[1778392909765,35.76,80711.01,0.0,0.9263,5e-05,10.35895]
[1778392914801,35.76,80712.93,0.0,0.92642,5e-05,10.34669]
[1778392921851,35.76,80714.56,0.0,0.92653,5e-05,10.33545]
[1778392926885,35.75,80717.82,0.0,0.92671,5e-05,10.3159]
[1778392931919,35.75,80718.15,0.0,0.92674,5e-05,10.31261]
[1778392936955,35.75,80718.15,0.0,0.92676,5e-05,10.31114]
[1778392941989,35.75,80718.12,0.0,0.92677,5e-05,10.30982]
[1778392947024,35.74,80718.11,0.0,0.92678,5e-05,10.30838]
[1778392952060,35.74,80717.95,0.0,0.92681,5e-05,10.30422]
[1778392957094,35.74,80718.17,0.0,0.92683,5e-05,10.30153]
[1778392962129,35.74,80719.28,0.0,0.9269,5e-05,10.29401]
[1778392967164,35.73,80718.74,0.0,0.92689,5e-05,10.2952]
[1778392973267,35.73,80718.67,0.0,0.92691,5e-05,10.29311]
[1778392980255,35.72,80718.12,0.0,0.92692,5e-05,10.29278]
[1778392987304,35.72,80718.16,0.0,0.92695,5e-05,10.28928]
[1778392992340,35.71,80717.72,0.0,0.92694,5e-05,10.28977]
[1778392997374,35.71,80717.99,0.0,0.92696,5e-05,10.28772]
[1778393004422,35.71,80716.57,0.0,0.92689,5e-05,10.29481]
[1778393011472,35.71,80714.29,0.0,0.92682,5e-05,10.30135]
[1778393018521,35.71,80714.39,0.0,0.92683,5e-05,10.29995]
[1778393023619,35.7,80713.1,0.0,0.92678,5e-05,10.30575]
[1778393033689,35.7,80714.37,0.0,0.92688,5e-05,10.29501]
[1778393039668,35.69,80714.56,0.0,0.92691,5e-05,10.29174]
[1778393045710,35.69,80714.2,0.0,0.92691,5e-05,10.29152]
[1778393050746,35.69,80717.05,0.0,0.92708,5e-05,10.27395]
[1778393055781,35.69,80715.72,0.0,0.92701,5e-05,10.28065]
[1778393060816,35.68,80714.3,0.0,0.92695,5e-05,10.28687]
[1778393065851,35.68,80712.91,0.0,0.9269,5e-05,10.29301]
[1778393070886,35.68,80711.68,0.0,0.92685,5e-05,10.29832]
[1778393075922,35.68,80709.11,0.0,0.92675,5e-05,10.30717]
[1778393084039,35.67,80708.2,0.0,0.92672,5e-05,10.31019]
[1778393090023,35.67,80709.33,0.0,0.9268,5e-05,10.30196]
[1778393095055,35.67,80713.01,0.0,0.92701,5e-05,10.28004]
[1778393100094,35.66,80715.13,0.0,0.92713,5e-05,10.26686]
[1778393105129,35.66,80715.93,0.0,0.92719,5e-05,10.26105]
[1778393111167,35.66,80716.6,0.0,0.92724,5e-05,10.25576]
[1778393116202,35.66,80720.19,0.0,0.92743,5e-05,10.2348]
[1778393121238,35.65,80720.27,0.0,0.92745,5e-05,10.23321]
[1778393131307,35.65,80720.68,0.0,0.9275,5e-05,10.22653]
[1778393136342,35.65,80721.07,0.0,0.92753,5e-05,10.22322]
[1778393143390,35.65,80720.59,0.0,0.92752,5e-05,10.22427]
[1778393152454,35.64,80717.89,0.0,0.9274,5e-05,10.23713]
[1778393157489,35.64,80714.08,0.0,0.92721,5e-05,10.25705]
[1778393164600,35.64,80712.87,0.0,0.92716,5e-05,10.26221]
[1778393170583,35.64,80711.57,0.0,0.9271,5e-05,10.26811]
[1778393179644,35.64,80710.99,0.0,0.92709,5e-05,10.26942]
[1778393184741,35.63,80711.08,0.0,0.92711,5e-05,10.26785]
[1778393192736,35.63,80710.47,0.0,0.92711,5e-05,10.26605]
[1778393201798,35.63,80709.89,0.0,0.9271,5e-05,10.26747]
[1778393206833,35.63,80708.46,0.0,0.92703,5e-05,10.27435]
[1778393212877,35.62,80708.13,0.0,0.92703,5e-05,10.27489]
[1778393220933,35.62,80707.84,0.0,0.92702,5e-05,10.27527]
[1778393235092,35.62,80706.79,0.0,0.92697,5e-05,10.28053]
[1778393241073,35.62,80706.62,0.0,0.92696,5e-05,10.28163]
[1778393247115,35.62,80706.55,0.0,0.92696,5e-05,10.28214]
[1778393254164,35.62,80706.37,0.0,0.92697,5e-05,10.2797]
[1778393259200,35.62,80706.42,0.0,0.92697,5e-05,10.27951]
[1778393264236,35.62,80706.29,0.0,0.92696,5e-05,10.28032]
[1778393270277,35.62,80706.2,0.0,0.92696,5e-05,10.28093]
[1778393275374,35.62,80706.03,0.0,0.92695,5e-05,10.28195]
[1778393284373,35.62,80706.03,0.0,0.92695,5e-05,10.28208]
[1778393295514,35.62,80707.89,0.0,0.92704,5e-05,10.27194]
[1778393302502,35.62,80712.59,0.0,0.9273,5e-05,10.24525]
[1778393309551,35.62,80714.28,0.0,0.9274,5e-05,10.23446]
[1778393314586,35.62,80715.96,0.0,0.92752,5e-05,10.22061]
[1778393322642,35.61,80716.6,0.0,0.92756,5e-05,10.21559]
[1778393324656,35.61,80721.62,0.0,0.92783,5e-05,10.1876]
[1778393329691,35.61,80722.13,0.0,0.92785,5e-05,10.18515]
[1778393335796,35.62,80722.11,0.0,0.92784,5e-05,10.18641]
[1778393341772,35.62,80722.11,0.0,0.92782,5e-05,10.18852]
[1778393347816,35.62,80722.16,0.0,0.92782,5e-05,10.18834]
[1778393352915,35.62,80722.03,0.0,0.92782,5e-05,10.18831]
[1778393358891,35.62,80722.03,0.0,0.92782,5e-05,10.18892]
[1778393368961,35.62,80722.03,0.0,0.9278,5e-05,10.1909]
[1778393376014,35.62,80723.22,0.0,0.92789,5e-05,10.17976]
[1778393383127,35.62,80723.8,0.0,0.92793,5e-05,10.17555]
[1778393389101,35.62,80723.8,0.0,0.92794,5e-05,10.17469]
[1778393395147,35.62,80726.46,0.0,0.92809,5e-05,10.15921]
[1778393400180,35.62,80727.59,0.0,0.92815,5e-05,10.1523]
[1778393403268,35.62,80719.75,0.0,0.92775,5e-05,10.19503]
[1778393408237,35.62,80719.04,0.0,0.92769,5e-05,10.20067]
[1778393413338,35.62,80718.67,0.0,0.92766,5e-05,10.20406]
[1778393421326,35.62,80718.67,0.0,0.92764,5e-05,10.20618]
[1778393431397,35.63,80718.38,0.0,0.92764,5e-05,10.20577]
[1778393443549,35.62,80717.92,0.0,0.92764,5e-05,10.20535]
[1778393453619,35.62,80717.78,0.0,0.92765,5e-05,10.20368]
[1778393462616,35.61,80717.73,0.0,0.92767,5e-05,10.20178]
[1778393467652,35.61,80717.39,0.0,0.92767,5e-05,10.20245]
[1778393473759,35.61,80714.07,0.0,0.92749,5e-05,10.22114]
[1778393480742,35.62,80713.97,0.0,0.92747,5e-05,10.22322]
[1778393486784,35.62,80713.96,0.0,0.92746,5e-05,10.22452]
[1778393491819,35.62,80714.84,0.0,0.92752,5e-05,10.21715]
[1778393499875,35.62,80713.38,0.0,0.92742,5e-05,10.22677]
[1778393504911,35.62,80714.03,0.0,0.92745,5e-05,10.22416]
[1778393507933,35.62,80707.17,0.0,0.92709,5e-05,10.26253]
[1778393509945,35.62,80701.48,0.0,0.92678,5e-05,10.29422]
[1778393514980,35.62,80698.95,0.0,0.92665,5e-05,10.30848]
[1778393522031,35.63,80699.57,0.0,0.92668,5e-05,10.30534]
[1778393527071,35.63,80701.91,0.0,0.9268,5e-05,10.29254]
[1778393531094,35.63,80706.85,0.0,0.92706,5e-05,10.26546]
[1778393536129,35.63,80705.63,0.0,0.92699,5e-05,10.27258]
[1778393543179,35.63,80709.9,0.0,0.9272,5e-05,10.25108]
[1778393548215,35.63,80711.84,0.0,0.92728,5e-05,10.24182]
[1778393554326,35.64,80712.22,0.0,0.92731,5e-05,10.23789]
[1778393563322,35.64,80710.46,0.0,0.92719,5e-05,10.25005]
[1778393570371,35.64,80709.82,0.0,0.92714,5e-05,10.2554]
[1778393580441,35.65,80710.86,0.0,0.92718,5e-05,10.25213]
[1778393588497,35.65,80709.02,0.0,0.92706,5e-05,10.26444]
[1778393594608,35.65,80706.99,0.0,0.92694,5e-05,10.27708]
[1778393600582,35.66,80708.43,0.0,0.927,5e-05,10.27052]
[1778393605618,35.66,80708.94,0.0,0.92702,5e-05,10.26886]
[1778393611659,35.66,80709.06,0.0,0.92703,5e-05,10.26599]
[1778393617701,35.66,80711.21,0.0,0.92713,5e-05,10.25547]
[1778393622735,35.66,80710.84,0.0,0.9271,5e-05,10.25863]
[1778393627771,35.67,80712.54,0.0,0.92718,5e-05,10.25036]
[1778393632806,35.67,80711.75,0.0,0.92713,5e-05,10.25583]
[1778393637842,35.67,80714.89,0.0,0.92729,5e-05,10.23968]
[1778393643883,35.67,80713.14,0.0,0.92718,5e-05,10.25074]
[1778393648937,35.67,80711.58,0.0,0.9271,5e-05,10.25955]
[1778393655029,35.67,80710.19,0.0,0.92702,5e-05,10.2672]
[1778393661017,35.67,80708.28,0.0,0.92692,5e-05,10.27772]
[1778393672094,35.67,80707.11,0.0,0.92689,5e-05,10.28055]
[1778393678136,35.67,80703.48,0.0,0.9267,5e-05,10.30052]
[1778393683171,35.67,80704.71,0.0,0.92676,5e-05,10.2937]
[1778393688208,35.67,80705.95,0.0,0.92682,5e-05,10.28777]
[1778393693243,35.67,80706.75,0.0,0.92685,5e-05,10.28453]
[1778393697271,35.68,80712.19,0.0,0.92713,5e-05,10.25547]
[1778393702306,35.68,80713.24,0.0,0.92718,5e-05,10.24962]
[1778393707341,35.68,80713.6,0.0,0.9272,5e-05,10.24767]
[1778393712376,35.68,80714.35,0.0,0.92723,5e-05,10.24394]
[1778393717411,35.68,80711.52,0.0,0.92708,5e-05,10.26017]
[1778393723453,35.68,80706.86,0.0,0.92682,5e-05,10.28745]
[1778393728488,35.68,80708.63,0.0,0.9269,5e-05,10.27889]
[1778393734530,35.69,80708.21,0.0,0.92689,5e-05,10.2791]
[1778393740576,35.69,80709.66,0.0,0.92695,5e-05,10.27253]
[1778393745661,35.69,80709.64,0.0,0.92694,5e-05,10.27411]
[1778393753668,35.69,80707.21,0.0,0.92679,5e-05,10.28935]
[1778393759712,35.7,80706.32,0.0,0.92674,5e-05,10.29553]
[1778393761743,35.7,80712.01,0.0,0.92703,5e-05,10.26461]
[1778393766758,35.7,80710.88,0.0,0.92696,5e-05,10.27213]
[1778393775871,35.7,80709.95,0.0,0.92689,5e-05,10.27947]
[1778393781863,35.7,80706.92,0.0,0.92672,5e-05,10.2976]
[1778393787906,35.71,80706.39,0.0,0.92668,5e-05,10.30187]
[1778393792941,35.71,80705.42,0.0,0.92664,5e-05,10.30473]
[1778393797976,35.71,80705.71,0.0,0.92664,5e-05,10.30419]
[1778393804019,35.71,80705.22,0.0,0.92661,5e-05,10.30811]
[1778393810063,35.71,80704.62,0.0,0.92656,5e-05,10.31257]
[1778393816153,35.72,80703.77,0.0,0.92651,5e-05,10.31837]
[1778393826223,35.72,80703.31,0.0,0.92647,5e-05,10.32267]
[1778393836293,35.72,80703.0,0.0,0.92644,5e-05,10.32605]
[1778393844300,35.72,80702.67,0.0,0.92641,5e-05,10.32914]
[1778393849337,35.73,80702.55,0.0,0.92639,5e-05,10.33057]
[1778393855379,35.73,80702.79,0.0,0.92642,5e-05,10.32659]
[1778393861419,35.73,80703.29,0.0,0.92644,5e-05,10.32476]
[1778393866504,35.73,80704.89,0.0,0.92651,5e-05,10.31671]
[1778393876574,35.73,80707.62,0.0,0.92664,5e-05,10.30329]
[1778393883578,35.73,80707.53,0.0,0.92663,5e-05,10.30502]
[1778393893648,35.74,80707.35,0.0,0.9266,5e-05,10.30777]
[1778393898702,35.74,80708.92,0.0,0.92667,5e-05,10.30002]
[1778393903737,35.74,80709.85,0.0,0.92672,5e-05,10.29581]
[1778393909779,35.74,80710.35,0.0,0.92673,5e-05,10.29431]
[1778393914816,35.74,80710.05,0.0,0.92673,5e-05,10.29329]
[1778393921865,35.75,80709.12,0.0,0.92667,5e-05,10.2997]
[1778393922873,35.75,80713.96,0.0,0.92692,5e-05,10.27324]
[1778393926926,35.75,80717.84,0.0,0.92711,5e-05,10.25274]
[1778393931935,35.75,80718.91,0.0,0.92717,5e-05,10.24634]
[1778393936996,35.74,80718.8,0.0,0.92719,5e-05,10.24507]
[1778393942005,35.74,80719.43,0.0,0.92724,5e-05,10.23984]
[1778393947066,35.74,80718.95,0.0,0.92723,5e-05,10.24068]
[1778393952075,35.74,80717.86,0.0,0.92719,5e-05,10.2448]
[1778393957137,35.73,80718.26,0.0,0.92722,5e-05,10.24165]
[1778393962145,35.74,80714.74,0.0,0.92702,5e-05,10.26248]
[1778393967207,35.74,80712.59,0.0,0.92689,5e-05,10.27583]
[1778393972215,35.74,80712.88,0.0,0.92692,5e-05,10.2722]
[1778393977278,35.74,80713.35,0.0,0.92693,5e-05,10.27119]
[1778393983292,35.75,80713.5,0.0,0.92692,5e-05,10.27228]
[1778393989335,35.75,80714.58,0.0,0.92696,5e-05,10.26827]
[1778393994374,35.75,80714.7,0.0,0.92695,5e-05,10.26922]
[1778393999405,35.76,80713.34,0.0,0.92686,5e-05,10.27832]
[1778394001418,35.76,80706.79,0.0,0.92651,5e-05,10.31504]
[1778394006453,35.76,80705.2,0.0,0.92642,5e-05,10.325]
[1778394011488,35.76,80704.79,0.0,0.92638,5e-05,10.32837]
[1778394016523,35.76,80704.68,0.0,0.92637,5e-05,10.33003]
[1778394021558,35.76,80703.81,0.0,0.92631,5e-05,10.33581]
[1778394027632,35.77,80702.91,0.0,0.92626,5e-05,10.34179]
[1778394033642,35.77,80702.88,0.0,0.92627,5e-05,10.3393]
[1778394038677,35.77,80702.5,0.0,0.92624,5e-05,10.34209]
[1778394047773,35.77,80702.52,0.0,0.92623,5e-05,10.34313]
[1778394052778,35.77,80699.84,0.0,0.92609,5e-05,10.3585]
[1778394057846,35.77,80702.51,0.0,0.92622,5e-05,10.34413]
[1778394066876,35.77,80703.14,0.0,0.92625,5e-05,10.34168]
[1778394071910,35.77,80702.95,0.0,0.92623,5e-05,10.34334]
[1778394076946,35.78,80702.61,0.0,0.92621,5e-05,10.34596]
[1778394082000,35.78,80702.62,0.0,0.9262,5e-05,10.34639]
[1778394087038,35.78,80707.24,0.0,0.92644,5e-05,10.32167]
[1778394094087,35.78,80709.62,0.0,0.92657,5e-05,10.30619]
[1778394102143,35.78,80711.17,0.0,0.92664,5e-05,10.29902]
[1778394106172,35.78,80718.29,0.0,0.92701,5e-05,10.26051]
[1778394111206,35.79,80722.23,0.0,0.92721,5e-05,10.24]
[1778394116241,35.79,80721.74,0.0,0.92718,5e-05,10.243]
[1778394121276,35.79,80720.48,0.0,0.92711,5e-05,10.25025]
[1778394126311,35.79,80720.51,0.0,0.9271,5e-05,10.25127]
[1778394137388,35.79,80720.29,0.0,0.92706,5e-05,10.2552]
[1778394140409,35.8,80720.89,0.0,0.92708,5e-05,10.25286]
[1778394145444,35.8,80720.29,0.0,0.92704,5e-05,10.25786]
[1778394151487,35.8,80717.82,0.0,0.92691,5e-05,10.26999]
[1778394156521,35.8,80716.34,0.0,0.92682,5e-05,10.27995]
[1778394161557,35.81,80712.16,0.0,0.92658,5e-05,10.30463]
[1778394166592,35.81,80713.14,0.0,0.92662,5e-05,10.30089]
[1778394171627,35.81,80713.77,0.0,0.92664,5e-05,10.29906]
[1778394178689,35.82,80713.58,0.0,0.92661,5e-05,10.30225]
[1778394183711,35.82,80714.04,0.0,0.92662,5e-05,10.30122]
[1778394188759,35.82,80714.59,0.0,0.92663,5e-05,10.2997]
[1778394193786,35.82,80715.03,0.0,0.92666,5e-05,10.29612]
[1778394198829,35.82,80715.3,0.0,0.92669,5e-05,10.29369]
[1778394208899,35.81,80715.78,0.0,0.92673,5e-05,10.28917]
[1778394214934,35.81,80716.31,0.0,0.92679,5e-05,10.28157]
[1778394220978,35.81,80716.57,0.0,0.92681,5e-05,10.27905]
[1778394223997,35.81,80711.22,0.0,0.92654,5e-05,10.30801]
[1778394225010,35.81,80702.84,0.0,0.9261,5e-05,10.35406]
[1778394226011,35.81,80702.84,0.0,0.9261,5e-05,10.35426]
[1778394231046,35.81,80699.23,0.0,0.9259,5e-05,10.37503]
[1778394236081,35.81,80697.49,0.0,0.9258,5e-05,10.38531]
[1778394241116,35.81,80698.84,0.0,0.92586,5e-05,10.37855]
[1778394246152,35.81,80699.45,0.0,0.92589,5e-05,10.37575]
[1778394253201,35.82,80699.95,0.0,0.92591,5e-05,10.37375]
[1778394258236,35.82,80700.28,0.0,0.92593,5e-05,10.37145]
[1778394268303,35.82,80700.45,0.0,0.92594,5e-05,10.37106]
[1778394273341,35.81,80700.14,0.0,0.92595,5e-05,10.36812]
[1778394279397,35.82,80700.75,0.0,0.92598,5e-05,10.36521]
[1778394284418,35.82,80700.84,0.0,0.92598,5e-05,10.36511]
[1778394290460,35.82,80700.58,0.0,0.92596,5e-05,10.36702]
[1778394295496,35.82,80700.72,0.0,0.92597,5e-05,10.36663]
[1778394300530,35.82,80701.1,0.0,0.92598,5e-05,10.36492]
[1778394306572,35.82,80701.35,0.0,0.92599,5e-05,10.36402]
[1778394311607,35.82,80701.26,0.0,0.92598,5e-05,10.36492]
[1778394316643,35.82,80700.99,0.0,0.92597,5e-05,10.36679]
[1778394322702,35.82,80701.13,0.0,0.92597,5e-05,10.36647]
[1778394330740,35.82,80701.5,0.0,0.92598,5e-05,10.36505]
[1778394337790,35.82,80701.25,0.0,0.92599,5e-05,10.36341]
[1778394342843,35.82,80701.14,0.0,0.92598,5e-05,10.36441]
[1778394347861,35.82,80700.53,0.0,0.92595,5e-05,10.36718]
[1778394352913,35.82,80699.71,0.0,0.92591,5e-05,10.37108]
[1778394357931,35.82,80699.93,0.0,0.92593,5e-05,10.36972]
[1778394362983,35.82,80695.64,0.0,0.92571,5e-05,10.39232]
[1778394368000,35.82,80693.14,0.0,0.92557,5e-05,10.40642]
[1778394371021,35.82,80687.75,0.0,0.92529,5e-05,10.43643]
[1778394376059,35.82,80686.33,0.0,0.92521,5e-05,10.44432]
[1778394381093,35.82,80683.68,0.0,0.92507,5e-05,10.45896]
[1778394386131,35.82,80683.36,0.0,0.92505,5e-05,10.46069]
[1778394391166,35.82,80683.09,0.0,0.92506,5e-05,10.45859]
[1778394397208,35.82,80682.85,0.0,0.92505,5e-05,10.45995]
[1778394402244,35.82,80681.83,0.0,0.92499,5e-05,10.46566]
[1778394408285,35.82,80681.88,0.0,0.925,5e-05,10.46546]
[1778394413337,35.82,80681.07,0.0,0.92495,5e-05,10.47004]
[1778394418356,35.82,80680.91,0.0,0.92494,5e-05,10.47099]
[1778394423407,35.82,80680.32,0.0,0.92491,5e-05,10.47433]
[1778394433478,35.82,80680.67,0.0,0.92493,5e-05,10.47249]
[1778394443547,35.82,80680.93,0.0,0.92494,5e-05,10.47121]
[1778394449573,35.82,80680.93,0.0,0.92494,5e-05,10.47134]
[1778394454609,35.82,80680.77,0.0,0.92495,5e-05,10.46875]
[1778394459643,35.82,80677.66,0.0,0.92479,5e-05,10.48605]
[1778394472731,35.82,80678.28,0.0,0.92482,5e-05,10.48269]
[1778394478776,35.82,80679.21,0.0,0.92487,5e-05,10.47761]
[1778394483829,35.82,80682.47,0.0,0.92504,5e-05,10.45974]
[1778394488854,35.82,80680.61,0.0,0.92494,5e-05,10.47035]
[1778394493899,35.82,80679.16,0.0,0.92486,5e-05,10.47866]
[1778394503969,35.82,80679.11,0.0,0.92485,5e-05,10.4794]
[1778394508994,35.82,80679.81,0.0,0.92489,5e-05,10.47566]
[1778394514029,35.82,80680.1,0.0,0.92492,5e-05,10.47056]
[1778394524110,35.82,80680.23,0.0,0.92496,5e-05,10.46722]
[1778394534180,35.81,80680.61,0.0,0.92502,5e-05,10.46069]
[1778394539207,35.81,80680.61,0.0,0.92504,5e-05,10.45851]
[1778394544250,35.8,80680.73,0.0,0.92506,5e-05,10.45569]
[1778394549275,35.8,80680.73,0.0,0.92508,5e-05,10.45355]
[1778394554320,35.8,80680.97,0.0,0.92512,5e-05,10.45011]
[1778394562369,35.79,80681.03,0.0,0.92515,5e-05,10.44643]
[1778394570426,35.79,80681.19,0.0,0.92519,5e-05,10.44225]
[1778394578482,35.78,80680.34,0.0,0.9252,5e-05,10.44015]
[1778394579491,35.78,80669.14,0.0,0.9246,5e-05,10.50229]
[1778394580496,35.78,80661.67,0.0,0.9242,5e-05,10.54411]
[1778394585531,35.78,80662.04,0.0,0.92421,5e-05,10.54259]
[1778394590566,35.78,80664.64,0.0,0.92438,5e-05,10.52549]
[1778394595602,35.77,80665.7,0.0,0.92446,5e-05,10.51626]
[1778394600640,35.77,80666.77,0.0,0.92455,5e-05,10.50705]
[1778394605672,35.76,80669.61,0.0,0.92473,5e-05,10.4881]
[1778394610706,35.76,80670.78,0.0,0.92483,5e-05,10.47857]
[1778394621780,35.74,80670.92,0.0,0.92489,5e-05,10.47136]
[1778394627825,35.74,80671.89,0.0,0.92498,5e-05,10.46256]
[1778394632870,35.73,80672.6,0.0,0.92506,5e-05,10.45225]
[1778394637895,35.73,80673.26,0.0,0.92513,5e-05,10.44587]
[1778394642940,35.73,80670.2,0.0,0.92499,5e-05,10.46018]
[1778394647966,35.72,80669.1,0.0,0.92495,5e-05,10.46353]
[1778394653010,35.72,80668.14,0.0,0.92493,5e-05,10.46607]
[1778394658036,35.71,80667.49,0.0,0.92492,5e-05,10.46687]
[1778394663081,35.71,80665.51,0.0,0.92484,5e-05,10.47507]
[1778394670120,35.7,80665.17,0.0,0.92485,5e-05,10.47375]
[1778394676163,35.7,80664.62,0.0,0.92484,5e-05,10.475]
[1778394681198,35.7,80664.52,0.0,0.92485,5e-05,10.47404]
[1778394686232,35.69,80664.09,0.0,0.92483,5e-05,10.47563]
[1778394691267,35.7,80665.1,0.0,0.92491,5e-05,10.46704]
[1778394697309,35.7,80668.77,0.0,0.92509,5e-05,10.44837]
[1778394703366,35.7,80667.75,0.0,0.92502,5e-05,10.4547]
[1778394712415,35.7,80666.25,0.0,0.92496,5e-05,10.46175]
[1778394717450,35.69,80666.39,0.0,0.92499,5e-05,10.45805]
[1778394722484,35.69,80666.39,0.0,0.92502,5e-05,10.4552]
[1778394727520,35.68,80665.98,0.0,0.92502,5e-05,10.45465]
[1778394732554,35.68,80665.22,0.0,0.92501,5e-05,10.45606]
[1778394737589,35.67,80667.57,0.0,0.92516,5e-05,10.44014]
[1778394742625,35.67,80668.46,0.0,0.92524,5e-05,10.43206]
[1778394747660,35.67,80668.17,0.0,0.92522,5e-05,10.43354]
[1778394752694,35.67,80669.79,0.0,0.92533,5e-05,10.42073]
[1778394757729,35.67,80669.81,0.0,0.92534,5e-05,10.4204]
[1778394762764,35.67,80669.73,0.0,0.92534,5e-05,10.42052]
[1778394767799,35.66,80670.62,0.0,0.9254,5e-05,10.41423]
[1778394772833,35.66,80672.05,0.0,0.9255,5e-05,10.40345]
[1778394777869,35.65,80672.79,0.0,0.92557,5e-05,10.39654]
[1778394782904,35.65,80673.26,0.0,0.92562,5e-05,10.39115]
[1778394787939,35.65,80674.29,0.0,0.92568,5e-05,10.38403]
[1778394792974,35.65,80674.51,0.0,0.92569,5e-05,10.38332]
[1778394799015,35.65,80675.13,0.0,0.92572,5e-05,10.38057]
[1778394804069,35.65,80675.6,0.0,0.92574,5e-05,10.37854]
[1778394812106,35.65,80675.86,0.0,0.92577,5e-05,10.37443]
[1778394817143,35.65,80676.61,0.0,0.9258,5e-05,10.37085]
[1778394822177,35.65,80676.54,0.0,0.9258,5e-05,10.37085]
[1778394828218,35.65,80676.7,0.0,0.92581,5e-05,10.36937]
[1778394833300,35.65,80676.48,0.0,0.92581,5e-05,10.3701]
[1778394840349,35.65,80675.95,0.0,0.92579,5e-05,10.37232]
[1778394846391,35.65,80676.23,0.0,0.92581,5e-05,10.37014]
[1778394851426,35.65,80676.48,0.0,0.92582,5e-05,10.36823]
[1778394856461,35.65,80676.61,0.0,0.92583,5e-05,10.36808]
[1778394861496,35.65,80677.95,0.0,0.92588,5e-05,10.3623]
[1778394867540,35.65,80679.29,0.0,0.92594,5e-05,10.3565]
[1778394874563,35.65,80679.5,0.0,0.92599,5e-05,10.34977]
[1778394879627,35.65,80677.82,0.0,0.92592,5e-05,10.35735]
[1778394884633,35.65,80677.65,0.0,0.92591,5e-05,10.35823]
[1778394889697,35.65,80677.65,0.0,0.9259,5e-05,10.35925]
[1778394894733,35.65,80677.27,0.0,0.92586,5e-05,10.36319]
[1778394899768,35.66,80678.6,0.0,0.92591,5e-05,10.35784]
[1778394903796,35.66,80683.98,0.0,0.92619,5e-05,10.32882]
[1778394908831,35.66,80683.98,0.0,0.92618,5e-05,10.32999]
[1778394913866,35.66,80683.63,0.0,0.92615,5e-05,10.33329]
[1778394918901,35.66,80684.38,0.0,0.92618,5e-05,10.33036]
[1778394923936,35.67,80681.89,0.0,0.92603,5e-05,10.34543]
[1778394928973,35.67,80681.33,0.0,0.92599,5e-05,10.34974]
[1778394935014,35.67,80680.78,0.0,0.92597,5e-05,10.35114]
[1778394940048,35.68,80678.0,0.0,0.9258,5e-05,10.36899]
[1778394945084,35.68,80683.55,0.0,0.92608,5e-05,10.33977]
[1778394950118,35.68,80682.33,0.0,0.92601,5e-05,10.3471]
[1778394955154,35.68,80679.71,0.0,0.92586,5e-05,10.36212]
[1778394960188,35.68,80677.29,0.0,0.92575,5e-05,10.37351]
[1778394965224,35.67,80671.86,0.0,0.92548,5e-05,10.40154]
[1778394970260,35.67,80666.19,0.0,0.9252,5e-05,10.43079]
[1778394973280,35.67,80658.33,0.0,0.92478,5e-05,10.47445]
[1778394978316,35.67,80661.58,0.0,0.92494,5e-05,10.45814]
[1778394983350,35.67,80662.39,0.0,0.92497,5e-05,10.45539]
[1778394988386,35.68,80662.87,0.0,0.92498,5e-05,10.45443]
[1778394994428,35.68,80665.12,0.0,0.9251,5e-05,10.44034]
[1778394999463,35.68,80666.69,0.0,0.92517,5e-05,10.43334]
[1778395004498,35.69,80668.39,0.0,0.92524,5e-05,10.42563]
[1778395009533,35.69,80671.6,0.0,0.9254,5e-05,10.40961]
[1778395018596,35.7,80672.14,0.0,0.92539,5e-05,10.40993]
[1778395023631,35.7,80673.87,0.0,0.92547,5e-05,10.40218]
[1778395032724,35.7,80674.19,0.0,0.92545,5e-05,10.40382]
[1778395042795,35.71,80674.81,0.0,0.92545,5e-05,10.40418]
[1778395047804,35.71,80677.54,0.0,0.92558,5e-05,10.39093]
[1778395048811,35.71,80708.37,0.0,0.92721,5e-05,10.22018]
[1778395049817,35.71,80716.87,0.0,0.92765,5e-05,10.17357]
[1778395050824,35.71,80714.38,0.0,0.92752,5e-05,10.18752]
[1778395055859,35.72,80713.78,0.0,0.92751,5e-05,10.18792]
[1778395060894,35.71,80712.53,0.0,0.92745,5e-05,10.1937]
[1778395065929,35.71,80710.98,0.0,0.92738,5e-05,10.20112]
[1778395070965,35.71,80709.22,0.0,0.9273,5e-05,10.20949]
[1778395075999,35.71,80707.59,0.0,0.92723,5e-05,10.21739]
[1778395081036,35.71,80706.01,0.0,0.92715,5e-05,10.22503]
[1778395086071,35.7,80707.91,0.0,0.92726,5e-05,10.21349]
[1778395091105,35.7,80711.27,0.0,0.92745,5e-05,10.19394]
[1778395093120,35.7,80716.73,0.0,0.92774,5e-05,10.16353]
[1778395098155,35.7,80716.45,0.0,0.92773,5e-05,10.16435]
[1778395103189,35.7,80715.37,0.0,0.92768,5e-05,10.16957]
[1778395105209,35.7,80709.85,0.0,0.92739,5e-05,10.19958]
[1778395109230,35.7,80705.54,0.0,0.92717,5e-05,10.22354]
[1778395114266,35.7,80706.93,0.0,0.92726,5e-05,10.2122]
[1778395119301,35.7,80708.29,0.0,0.92733,5e-05,10.20457]
[1778395121315,35.7,80702.58,0.0,0.92704,5e-05,10.23593]
[1778395126351,35.7,80701.96,0.0,0.927,5e-05,10.2394]
[1778395131385,35.7,80701.9,0.0,0.92698,5e-05,10.24167]
[1778395136420,35.7,80702.31,0.0,0.92699,5e-05,10.24135]
[1778395142462,35.7,80702.38,0.0,0.92699,5e-05,10.24095]
[1778395148504,35.7,80702.18,0.0,0.92698,5e-05,10.24162]
[1778395153542,35.7,80702.37,0.0,0.927,5e-05,10.24024]
[1778395158578,35.7,80703.84,0.0,0.92708,5e-05,10.23187]
[1778395163614,35.7,80703.56,0.0,0.92706,5e-05,10.23321]
[1778395168648,35.7,80702.67,0.0,0.92702,5e-05,10.23791]
[1778395175697,35.7,80702.8,0.0,0.92705,5e-05,10.23335]
[1778395182796,35.7,80703.3,0.0,0.92708,5e-05,10.23035]
[1778395188787,35.7,80703.62,0.0,0.9271,5e-05,10.22844]
[1778395196845,35.7,80702.82,0.0,0.92706,5e-05,10.23266]
[1778395201881,35.7,80702.7,0.0,0.92705,5e-05,10.23321]
[1778395202937,35.7,80695.73,0.0,0.92668,5e-05,10.27168]
[1778395204913,35.7,80693.97,0.0,0.92659,5e-05,10.28131]
[1778395209949,35.7,80694.61,0.0,0.92663,5e-05,10.27726]
[1778395215994,35.7,80696.7,0.0,0.92675,5e-05,10.26515]
[1778395221029,35.7,80697.55,0.0,0.9268,5e-05,10.26]
[1778395228079,35.7,80698.04,0.0,0.92683,5e-05,10.25664]
[1778395233153,35.7,80694.82,0.0,0.92669,5e-05,10.27028]
[1778395239155,35.69,80695.3,0.0,0.92672,5e-05,10.26688]
[1778395244191,35.69,80695.3,0.0,0.92672,5e-05,10.26626]
[1778395249227,35.69,80697.33,0.0,0.92684,5e-05,10.25445]
[1778395254261,35.69,80699.95,0.0,0.92698,5e-05,10.23941]
[1778395258289,35.69,80706.25,0.0,0.92731,5e-05,10.20436]
[1778395263364,35.69,80705.07,0.0,0.92725,5e-05,10.21068]
[1778395271380,35.69,80703.72,0.0,0.92718,5e-05,10.21885]
[1778395276416,35.69,80703.44,0.0,0.92715,5e-05,10.22123]
[1778395281452,35.69,80704.13,0.0,0.92718,5e-05,10.21825]
[1778395286486,35.7,80729.79,0.0,0.92851,5e-05,10.07796]
[1778395287493,35.7,80731.15,0.0,0.92858,5e-05,10.07066]
[1778395289506,35.7,80725.62,0.0,0.92829,5e-05,10.1012]
[1778395295550,35.7,80724.8,0.0,0.92827,5e-05,10.10207]
[1778395300584,35.7,80724.41,0.0,0.92825,5e-05,10.10398]
[1778395305619,35.7,80721.07,0.0,0.92808,5e-05,10.12204]
[1778395310655,35.7,80718.21,0.0,0.92794,5e-05,10.13739]
[1778395313717,35.69,80711.44,0.0,0.92759,5e-05,10.17434]
[1778395319717,35.69,80711.28,0.0,0.92759,5e-05,10.17445]
[1778395324753,35.69,80716.28,0.0,0.92785,5e-05,10.14664]
[1778395326766,35.69,80718.72,0.0,0.92798,5e-05,10.13342]
[1778395331801,35.69,80718.1,0.0,0.92794,5e-05,10.1373]
[1778395338852,35.7,80717.97,0.0,0.92793,5e-05,10.13864]
[1778395343928,35.7,80717.4,0.0,0.92789,5e-05,10.14221]
[1778395349928,35.7,80713.87,0.0,0.9277,5e-05,10.16205]
[1778395354965,35.7,80709.9,0.0,0.92752,5e-05,10.18048]
[1778395361006,35.7,80710.67,0.0,0.92756,5e-05,10.17634]
[1778395370070,35.7,80711.63,0.0,0.92761,5e-05,10.17122]
[1778395375105,35.7,80712.86,0.0,0.92767,5e-05,10.16456]
[1778395380144,35.7,80713.6,0.0,0.92771,5e-05,10.16063]
[1778395385175,35.7,80714.09,0.0,0.92773,5e-05,10.15809]
[1778395391217,35.7,80710.59,0.0,0.92755,5e-05,10.17747]
[1778395396252,35.7,80706.31,0.0,0.92732,5e-05,10.20093]
[1778395402342,35.7,80705.06,0.0,0.92726,5e-05,10.20764]
[1778395408336,35.7,80702.52,0.0,0.92713,5e-05,10.22149]
[1778395413371,35.7,80706.06,0.0,0.92734,5e-05,10.19823]
[1778395416392,35.7,80710.42,0.0,0.92757,5e-05,10.17427]
[1778395420420,35.7,80715.64,0.0,0.92784,5e-05,10.14584]
[1778395425455,35.7,80715.78,0.0,0.92784,5e-05,10.14551]
[1778395427470,35.7,80708.16,0.0,0.92744,5e-05,10.1876]
[1778395428477,35.7,80707.68,0.0,0.92741,5e-05,10.19027]
[1778395433513,35.7,80705.39,0.0,0.92729,5e-05,10.20296]
[1778395438546,35.7,80707.15,0.0,0.92739,5e-05,10.19324]
[1778395446603,35.7,80709.02,0.0,0.92748,5e-05,10.18291]
[1778395451638,35.7,80707.34,0.0,0.9274,5e-05,10.19214]
[1778395456673,35.7,80707.2,0.0,0.92739,5e-05,10.19285]
[1778395461709,35.7,80708.51,0.0,0.92746,5e-05,10.18558]
[1778395466743,35.7,80709.99,0.0,0.92754,5e-05,10.17738]
[1778395472841,35.7,80710.92,0.0,0.92761,5e-05,10.16868]
[1778395482911,35.7,80714.75,0.0,0.9278,5e-05,10.14786]
[1778395489905,35.7,80715.38,0.0,0.92784,5e-05,10.1446]
[1778395494939,35.7,80715.56,0.0,0.92784,5e-05,10.14376]
[1778395499974,35.7,80723.95,0.0,0.92828,5e-05,10.09799]
[1778395506016,35.7,80723.17,0.0,0.92823,5e-05,10.10286]
[1778395511052,35.7,80722.07,0.0,0.92817,5e-05,10.10935]
[1778395516085,35.7,80721.63,0.0,0.92814,5e-05,10.1122]
[1778395521120,35.7,80720.93,0.0,0.9281,5e-05,10.11646]
[1778395527164,35.7,80720.07,0.0,0.92805,5e-05,10.12167]
[1778395532199,35.7,80720.25,0.0,0.92808,5e-05,10.1175]
[1778395537233,35.71,80718.21,0.0,0.92797,5e-05,10.12908]
[1778395542267,35.71,80717.74,0.0,0.92795,5e-05,10.13196]
[1778395548312,35.71,80716.21,0.0,0.92786,5e-05,10.14064]
[1778395553411,35.71,80716.72,0.0,0.92789,5e-05,10.13805]
[1778395559392,35.71,80716.79,0.0,0.92789,5e-05,10.13793]
[1778395564427,35.71,80716.74,0.0,0.92788,5e-05,10.13841]
[1778395569462,35.71,80716.07,0.0,0.92785,5e-05,10.14227]
[1778395575506,35.71,80715.97,0.0,0.92784,5e-05,10.14297]
[1778395580547,35.71,80716.17,0.0,0.92785,5e-05,10.14199]
[1778395585583,35.71,80716.51,0.0,0.92787,5e-05,10.14022]
[1778395591681,35.71,80718.24,0.0,0.92798,5e-05,10.12735]
[1778395597667,35.71,80718.32,0.0,0.92798,5e-05,10.12714]
[1778395602701,35.71,80718.25,0.0,0.92797,5e-05,10.12771]
[1778395608744,35.71,80718.39,0.0,0.92798,5e-05,10.12716]
[1778395613779,35.71,80718.24,0.0,0.92797,5e-05,10.12816]
[1778395619821,35.71,80718.54,0.0,0.92798,5e-05,10.12673]
[1778395624856,35.71,80717.42,0.0,0.92792,5e-05,10.13305]
[1778395632913,35.71,80717.42,0.0,0.92792,5e-05,10.13327]
[1778395637946,35.71,80717.29,0.0,0.92791,5e-05,10.13411]
[1778395643989,35.71,80717.63,0.0,0.92793,5e-05,10.13239]
[1778395649023,35.71,80717.27,0.0,0.92791,5e-05,10.13447]
[1778395654059,35.71,80717.7,0.0,0.92795,5e-05,10.12867]
[1778395659094,35.71,80717.36,0.0,0.92794,5e-05,10.13067]
[1778395664128,35.71,80717.28,0.0,0.92793,5e-05,10.13124]
[1778395669165,35.71,80717.41,0.0,0.92794,5e-05,10.13065]
[1778395675206,35.71,80717.43,0.0,0.92794,5e-05,10.1307]
[1778395681249,35.71,80717.49,0.0,0.92794,5e-05,10.13054]
[1778395686284,35.71,80717.01,0.0,0.92791,5e-05,10.1333]
[1778395691319,35.71,80717.14,0.0,0.92792,5e-05,10.13271]
[1778395696353,35.71,80718.29,0.0,0.92797,5e-05,10.12655]
[1778395701389,35.71,80724.56,0.0,0.9283,5e-05,10.09234]
[1778395702396,35.71,80724.16,0.0,0.92828,5e-05,10.09462]
[1778395707486,35.72,80724.93,0.0,0.92831,5e-05,10.09093]
[1778395715491,35.72,80723.9,0.0,0.92827,5e-05,10.09384]
[1778395720527,35.72,80723.91,0.0,0.92827,5e-05,10.09428]
[1778395725562,35.72,80725.43,0.0,0.92834,5e-05,10.08652]
[1778395735632,35.72,80722.82,0.0,0.9282,5e-05,10.10199]
[1778395740666,35.72,80723.22,0.0,0.92821,5e-05,10.10034]
[1778395745702,35.72,80725.16,0.0,0.92831,5e-05,10.09039]
[1778395750738,35.72,80726.91,0.0,0.92839,5e-05,10.08144]
[1778395753759,35.72,80730.91,0.0,0.92859,5e-05,10.06003]
[1778395758799,35.73,80729.12,0.0,0.92849,5e-05,10.07063]
[1778395763832,35.73,80727.5,0.0,0.9284,5e-05,10.08025]
[1778395775913,35.73,80727.91,0.0,0.92843,5e-05,10.07613]
[1778395777977,35.73,80733.63,0.0,0.92873,5e-05,10.04511]
[1778395783971,35.73,80735.67,0.0,0.92883,5e-05,10.03453]
[1778395792025,35.73,80736.78,0.0,0.92889,5e-05,10.02804]
[1778395798117,35.73,80739.19,0.0,0.92901,5e-05,10.01452]
[1778395804118,35.73,80742.04,0.0,0.92916,5e-05,9.99867]
[1778395808194,35.73,80747.97,0.0,0.92947,5e-05,9.96623]
[1778395816195,35.73,80749.08,0.0,0.92953,5e-05,9.96008]
[1778395821231,35.73,80750.58,0.0,0.9296,5e-05,9.95185]
[1778395826265,35.73,80751.1,0.0,0.92963,5e-05,9.94897]
[1778395831300,35.73,80752.73,0.0,0.92974,5e-05,9.93661]
[1778395837342,35.73,80755.74,0.0,0.92989,5e-05,9.92039]
[1778395842377,35.73,80754.99,0.0,0.92985,5e-05,9.92466]
[1778395847412,35.73,80753.48,0.0,0.92977,5e-05,9.93306]
[1778395852447,35.73,80749.31,0.0,0.92955,5e-05,9.95598]
[1778395858544,35.73,80749.82,0.0,0.92958,5e-05,9.95353]
[1778395865539,35.73,80749.87,0.0,0.92958,5e-05,9.95359]
[1778395873598,35.73,80745.51,0.0,0.92935,5e-05,9.97745]
[1778395878689,35.73,80746.19,0.0,0.92939,5e-05,9.97376]
[1778395885686,35.73,80746.28,0.0,0.92939,5e-05,9.97329]
[1778395890721,35.73,80746.79,0.0,0.92942,5e-05,9.97052]
[1778395895757,35.73,80746.85,0.0,0.92944,5e-05,9.96667]
[1778395901858,35.73,80746.92,0.0,0.92945,5e-05,9.9663]
[1778395907840,35.73,80747.03,0.0,0.92945,5e-05,9.9657]
[1778395912935,35.73,80747.25,0.0,0.92946,5e-05,9.9645]
[1778395918916,35.73,80747.15,0.0,0.92946,5e-05,9.96503]
[1778395923006,35.73,80739.21,0.0,0.92905,5e-05,10.00826]
[1778395924959,35.73,80738.9,0.0,0.92904,5e-05,10.00987]
[1778395929996,35.73,80734.73,0.0,0.92882,5e-05,10.03228]
[1778395942084,35.73,80732.61,0.0,0.92872,5e-05,10.04309]
[1778395946119,35.73,80727.47,0.0,0.92846,5e-05,10.07097]
[1778395952161,35.73,80725.85,0.0,0.9284,5e-05,10.07595]
[1778395962230,35.73,80725.37,0.0,0.92838,5e-05,10.07796]
[1778395966261,35.73,80730.62,0.0,0.92865,5e-05,10.04897]
[1778395971294,35.73,80733.57,0.0,0.92881,5e-05,10.03262]
[1778395976328,35.73,80734.62,0.0,0.92886,5e-05,10.02673]
[1778395982370,35.73,80735.17,0.0,0.92889,5e-05,10.02353]
[1778395988420,35.73,80734.72,0.0,0.92887,5e-05,10.02577]
[1778395993497,35.73,80736.0,0.0,0.92894,5e-05,10.01864]
[1778396000496,35.72,80736.31,0.0,0.92896,5e-05,10.01675]
[1778396006539,35.72,80737.15,0.0,0.929,5e-05,10.01202]
[1778396011573,35.72,80736.97,0.0,0.92902,5e-05,10.00934]
[1778396018622,35.72,80737.4,0.0,0.92904,5e-05,10.00688]
[1778396023708,35.72,80737.8,0.0,0.92906,5e-05,10.00463]
[1778396030706,35.72,80737.32,0.0,0.92904,5e-05,10.00713]
[1778396035741,35.72,80738.53,0.0,0.9291,5e-05,10.00049]
[1778396040776,35.72,80738.71,0.0,0.92911,5e-05,9.99947]
[1778396046819,35.72,80743.62,0.0,0.92936,5e-05,9.97283]
[1778396051855,35.72,80743.36,0.0,0.92935,5e-05,9.97433]
[1778396057897,35.72,80744.76,0.0,0.92942,5e-05,9.9668]
[1778396062933,35.72,80748.28,0.0,0.9296,5e-05,9.94775]
[1778396067967,35.72,80747.99,0.0,0.92958,5e-05,9.9495]
[1778396073002,35.73,80748.22,0.0,0.92961,5e-05,9.94485]
[1778396078037,35.73,80748.69,0.0,0.92964,5e-05,9.94246]
[1778396083074,35.73,80748.76,0.0,0.92964,5e-05,9.94223]
[1778396088108,35.73,80748.91,0.0,0.92965,5e-05,9.94154]
[1778396093143,35.73,80747.22,0.0,0.92956,5e-05,9.95081]
[1778396098178,35.73,80745.82,0.0,0.92949,5e-05,9.95839]
[1778396103220,35.73,80745.84,0.0,0.92949,5e-05,9.95827]
[1778396104221,35.73,80722.46,0.0,0.92828,5e-05,10.08589]
[1778396105229,35.73,80722.46,0.0,0.92828,5e-05,10.08578]
[1778396106235,35.73,80722.35,0.0,0.92828,5e-05,10.08656]
[1778396111271,35.73,80722.08,0.0,0.92825,5e-05,10.08895]
[1778396116304,35.73,80722.31,0.0,0.92826,5e-05,10.08789]
[1778396124411,35.73,80722.97,0.0,0.92831,5e-05,10.08277]
[1778396131408,35.72,80722.97,0.0,0.92834,5e-05,10.07828]
[1778396138458,35.72,80721.19,0.0,0.92826,5e-05,10.0868]
[1778396143493,35.72,80724.32,0.0,0.92843,5e-05,10.06894]
[1778396149535,35.72,80723.99,0.0,0.92842,5e-05,10.07005]
[1778396154623,35.72,80723.44,0.0,0.9284,5e-05,10.07247]
[1778396160612,35.72,80719.84,0.0,0.92822,5e-05,10.09143]
[1778396168668,35.72,80719.87,0.0,0.92823,5e-05,10.09017]
[1778396175719,35.71,80718.98,0.0,0.92819,5e-05,10.09409]
[1778396181759,35.71,80718.75,0.0,0.92819,5e-05,10.09453]
[1778396188808,35.71,80719.14,0.0,0.92822,5e-05,10.09148]
[1778396194904,35.71,80718.87,0.0,0.92823,5e-05,10.08863]
[1778396201902,35.71,80718.87,0.0,0.92824,5e-05,10.08777]
[1778396206936,35.71,80718.96,0.0,0.92825,5e-05,10.08669]
[1778396213986,35.71,80718.82,0.0,0.92825,5e-05,10.08664]
[1778396219020,35.7,80718.48,0.0,0.92824,5e-05,10.08794]
[1778396224056,35.7,80719.45,0.0,0.92829,5e-05,10.08208]
[1778396231104,35.7,80718.89,0.0,0.92827,5e-05,10.08441]
[1778396240167,35.7,80718.71,0.0,0.92827,5e-05,10.08445]
[1778396245261,35.7,80718.19,0.0,0.92825,5e-05,10.08679]
[1778396253258,35.7,80717.77,0.0,0.92826,5e-05,10.08468]
[1778396260309,35.7,80717.69,0.0,0.92826,5e-05,10.0844]
[1778396265401,35.7,80717.65,0.0,0.92826,5e-05,10.08413]
[1778396272395,35.7,80717.61,0.0,0.92827,5e-05,10.08364]
[1778396285541,35.69,80717.6,0.0,0.92828,5e-05,10.08241]
[1778396295614,35.69,80717.55,0.0,0.92828,5e-05,10.08161]
[1778396301595,35.69,80717.53,0.0,0.92829,5e-05,10.08114]
[1778396311662,35.69,80717.56,0.0,0.92832,5e-05,10.07646]
[1778396317707,35.69,80717.56,0.0,0.92833,5e-05,10.07593]
[1778396322742,35.69,80717.84,0.0,0.92834,5e-05,10.07396]
[1778396329791,35.69,80718.01,0.0,0.92836,5e-05,10.07244]
[1778396335892,35.69,80717.69,0.0,0.92835,5e-05,10.0737]
[1778396341872,35.68,80717.69,0.0,0.92835,5e-05,10.07319]
[1778396346910,35.68,80717.38,0.0,0.92834,5e-05,10.07447]
[1778396352953,35.68,80717.27,0.0,0.92834,5e-05,10.07457]
[1778396357989,35.68,80717.24,0.0,0.92834,5e-05,10.07431]
[1778396366105,35.68,80717.24,0.0,0.92835,5e-05,10.07364]
[1778396372085,35.68,80717.24,0.0,0.92837,5e-05,10.06958]
[1778396373093,35.68,80722.47,0.0,0.92865,5e-05,10.04086]
[1778396375108,35.68,80723.55,0.0,0.9287,5e-05,10.0349]
[1778396380143,35.68,80722.71,0.0,0.92866,5e-05,10.03938]
[1778396385181,35.68,80725.5,0.0,0.92881,5e-05,10.02398]
[1778396390216,35.68,80727.43,0.0,0.9289,5e-05,10.01347]
[1778396395252,35.68,80729.1,0.0,0.92899,5e-05,10.00441]
[1778396401293,35.68,80731.21,0.0,0.9291,5e-05,9.993]
[1778396402302,35.68,80736.69,0.0,0.92938,5e-05,9.96313]
[1778396403307,35.68,80737.79,0.0,0.92944,5e-05,9.95722]
[1778396409350,35.68,80738.54,0.0,0.92947,5e-05,9.95371]
[1778396414385,35.68,80739.14,0.0,0.9295,5e-05,9.95094]
[1778396416463,35.68,80745.97,0.0,0.92984,5e-05,9.91397]
[1778396422441,35.68,80747.9,0.0,0.92993,5e-05,9.90434]
[1778396434532,35.69,80749.27,0.0,0.93001,5e-05,9.89491]
[1778396441643,35.69,80755.48,0.0,0.93032,5e-05,9.86212]
[1778396447623,35.69,80757.05,0.0,0.93039,5e-05,9.85437]
[1778396453667,35.69,80759.5,0.0,0.93051,5e-05,9.84187]
[1778396459709,35.69,80759.55,0.0,0.93051,5e-05,9.84235]
[1778396464743,35.69,80760.16,0.0,0.93053,5e-05,9.83964]
[1778396471853,35.69,80760.63,0.0,0.93055,5e-05,9.838]
[1778396474813,35.69,80765.67,0.0,0.9308,5e-05,9.81098]
[1778396475826,35.69,80771.63,0.0,0.9311,5e-05,9.77915]
[1778396480857,35.7,80773.72,0.0,0.93119,5e-05,9.76902]
[1778396485891,35.7,80776.27,0.0,0.93131,5e-05,9.75661]
[1778396490927,35.7,80777.37,0.0,0.93135,5e-05,9.75215]
[1778396496968,35.7,80777.16,0.0,0.93135,5e-05,9.75161]
[1778396502064,35.71,80779.66,0.0,0.93146,5e-05,9.73983]
[1778396508068,35.71,80783.48,0.0,0.93163,5e-05,9.72147]
[1778396515118,35.72,80784.64,0.0,0.93166,5e-05,9.71803]
[1778396520153,35.72,80782.48,0.0,0.93153,5e-05,9.73167]
[1778396526194,35.72,80780.52,0.0,0.93141,5e-05,9.74449]
[1778396532274,35.73,80783.56,0.0,0.93155,5e-05,9.73046]
[1778396539285,35.73,80783.86,0.0,0.93154,5e-05,9.73162]
[1778396545327,35.74,80783.63,0.0,0.9315,5e-05,9.73521]
[1778396550363,35.74,80783.5,0.0,0.93148,5e-05,9.73789]
[1778396558419,35.74,80783.52,0.0,0.93147,5e-05,9.73737]
[1778396563454,35.75,80784.6,0.0,0.93151,5e-05,9.73356]
[1778396569497,35.75,80784.89,0.0,0.9315,5e-05,9.73439]
[1778396576545,35.76,80785.99,0.0,0.93153,5e-05,9.73138]
[1778396581580,35.76,80785.87,0.0,0.93151,5e-05,9.73405]
[1778396584604,35.76,80795.24,0.0,0.93196,5e-05,9.68502]
[1778396585609,35.76,80802.27,0.0,0.93231,5e-05,9.64791]
[1778396588631,35.77,80802.31,0.0,0.93229,5e-05,9.64934]
[1778396589639,35.77,80795.2,0.0,0.93194,5e-05,9.68793]
[1778396590651,35.77,80792.98,0.0,0.93182,5e-05,9.70032]
[1778396591694,35.77,80784.65,0.0,0.9314,5e-05,9.7455]
[1778396592664,35.77,80784.65,0.0,0.9314,5e-05,9.74593]
[1778396597699,35.77,80787.21,0.0,0.93151,5e-05,9.73426]
[1778396603745,35.78,80786.17,0.0,0.93143,5e-05,9.74253]
[1778396610790,35.78,80782.52,0.0,0.93122,5e-05,9.76514]
[1778396615829,35.79,80782.06,0.0,0.9312,5e-05,9.7662]
[1778396620864,35.79,80784.39,0.0,0.9313,5e-05,9.75577]
[1778396630934,35.8,80786.47,0.0,0.93136,5e-05,9.74916]
[1778396633957,35.8,80784.29,0.0,0.93124,5e-05,9.76203]
[1778396634962,35.8,80778.74,0.0,0.93096,5e-05,9.79218]
[1778396641004,35.8,80776.98,0.0,0.93085,5e-05,9.8034]
[1778396644025,35.8,80764.3,0.0,0.9302,5e-05,9.87264]
[1778396645032,35.8,80764.3,0.0,0.9302,5e-05,9.87283]
[1778396652113,35.81,80759.07,0.0,0.92992,5e-05,9.90224]
[1778396657118,35.81,80756.78,0.0,0.9298,5e-05,9.9153]
[1778396662183,35.81,80755.12,0.0,0.92971,5e-05,9.92485]
[1778396667186,35.81,80755.62,0.0,0.92973,5e-05,9.92278]
[1778396672254,35.81,80754.29,0.0,0.92968,5e-05,9.92713]
[1778396677256,35.81,80753.19,0.0,0.92962,5e-05,9.93382]
[1778396682324,35.81,80750.57,0.0,0.92948,5e-05,9.94871]
[1778396688338,35.81,80751.15,0.0,0.9295,5e-05,9.94636]
[1778396693372,35.82,80752.68,0.0,0.92957,5e-05,9.93879]
[1778396698407,35.82,80748.03,0.0,0.92933,5e-05,9.96469]
[1778396703443,35.82,80747.43,0.0,0.92929,5e-05,9.96842]
[1778396707470,35.82,80754.11,0.0,0.92963,5e-05,9.93244]
[1778396708479,35.82,80762.66,0.0,0.93007,5e-05,9.88628]
[1778396709485,35.82,80762.17,0.0,0.93004,5e-05,9.88913]
[1778396714522,35.82,80764.0,0.0,0.93012,5e-05,9.88025]
[1778396721571,35.82,80765.57,0.0,0.93019,5e-05,9.87326]
[1778396728620,35.83,80769.53,0.0,0.93037,5e-05,9.85344]
[1778396739697,35.83,80771.93,0.0,0.93049,5e-05,9.8396]
[1778396744732,35.83,80774.79,0.0,0.93063,5e-05,9.82542]
[1778396749767,35.83,80775.57,0.0,0.93066,5e-05,9.82245]
[1778396754802,35.84,80770.77,0.0,0.9304,5e-05,9.84948]
[1778396759837,35.84,80770.56,0.0,0.93038,5e-05,9.85149]
[1778396762887,35.84,80779.6,0.0,0.93084,5e-05,9.80327]
[1778396764872,35.84,80779.82,0.0,0.93084,5e-05,9.8025]
[1778396769909,35.84,80780.99,0.0,0.93089,5e-05,9.79739]
[1778396774943,35.84,80781.38,0.0,0.9309,5e-05,9.79653]
[1778396779977,35.85,80781.77,0.0,0.93091,5e-05,9.79566]
[1778396785013,35.85,80782.35,0.0,0.93092,5e-05,9.79382]
[1778396790051,35.85,80787.2,0.0,0.93116,5e-05,9.76912]
[1778396796089,35.85,80784.87,0.0,0.93105,5e-05,9.77972]
[1778396802131,35.86,80784.46,0.0,0.93101,5e-05,9.78369]
[1778396808173,35.86,80786.47,0.0,0.9311,5e-05,9.77436]
[1778396813238,35.86,80785.91,0.0,0.93106,5e-05,9.77856]
[1778396818243,35.86,80789.63,0.0,0.93123,5e-05,9.75986]
[1778396823308,35.86,80783.11,0.0,0.93089,5e-05,9.79607]
[1778396831334,35.87,80783.06,0.0,0.93088,5e-05,9.79794]
[1778396840397,35.87,80779.77,0.0,0.9307,5e-05,9.81711]
[1778396845433,35.87,80783.62,0.0,0.93089,5e-05,9.79718]
[1778396851474,35.87,80787.9,0.0,0.93111,5e-05,9.77158]
[1778396856509,35.87,80790.56,0.0,0.93124,5e-05,9.75821]
[1778396861544,35.88,80789.42,0.0,0.93117,5e-05,9.76512]
[1778396866579,35.88,80789.29,0.0,0.93116,5e-05,9.76658]
[1778396871614,35.88,80789.25,0.0,0.93115,5e-05,9.76753]
[1778396878666,35.88,80787.38,0.0,0.93105,5e-05,9.77845]
[1778396883730,35.88,80778.73,0.0,0.93061,5e-05,9.82554]
[1778396885717,35.88,80777.9,0.0,0.93057,5e-05,9.83014]
[1778396890753,35.88,80779.72,0.0,0.93066,5e-05,9.82073]
[1778396897801,35.88,80776.99,0.0,0.93051,5e-05,9.83598]
[1778396903873,35.88,80775.7,0.0,0.93044,5e-05,9.84339]
[1778396910889,35.88,80775.7,0.0,0.93044,5e-05,9.84392]
[1778396915927,35.88,80774.16,0.0,0.93038,5e-05,9.84906]
[1778396920963,35.89,80777.53,0.0,0.93055,5e-05,9.8313]
[1778396921969,35.89,80778.77,0.0,0.93061,5e-05,9.82475]
[1778396927005,35.89,80782.41,0.0,0.93078,5e-05,9.80586]
[1778396932045,35.89,80784.62,0.0,0.93088,5e-05,9.7953]
[1778396937080,35.89,80783.29,0.0,0.93079,5e-05,9.80585]
[1778396943122,35.9,80782.58,0.0,0.93071,5e-05,9.81373]
[1778396949164,35.91,80780.93,0.0,0.93059,5e-05,9.82668]
[1778396954230,35.91,80780.73,0.0,0.93055,5e-05,9.83116]
[1778396959234,35.92,80778.12,0.0,0.93039,5e-05,9.84857]
[1778396964300,35.93,80777.1,0.0,0.9303,5e-05,9.85805]
[1778396971318,35.93,80774.44,0.0,0.93015,5e-05,9.8733]
[1778396981390,35.95,80776.78,0.0,0.93021,5e-05,9.86709]
[1778396986426,35.95,80776.12,0.0,0.93014,5e-05,9.87376]
[1778396991460,35.96,80776.4,0.0,0.93013,5e-05,9.87534]
[1778397000523,35.97,80775.75,0.0,0.93005,5e-05,9.88423]
[1778397005558,35.97,80775.66,0.0,0.93002,5e-05,9.88764]
[1778397015627,35.98,80776.49,0.0,0.92999,5e-05,9.89072]
[1778397020663,35.99,80776.66,0.0,0.92996,5e-05,9.8935]
[1778397029726,36.0,80776.55,0.0,0.9299,5e-05,9.90061]
[1778397034792,36.01,80776.87,0.0,0.9299,5e-05,9.89892]
[1778397041807,36.02,80776.87,0.0,0.92986,5e-05,9.90388]
[1778397047851,36.02,80774.71,0.0,0.92971,5e-05,9.91964]
[1778397052891,36.03,80774.63,0.0,0.92967,5e-05,9.92341]
[1778397058935,36.04,80774.17,0.0,0.92961,5e-05,9.92987]
[1778397065009,36.04,80773.49,0.0,0.92954,5e-05,9.93743]
[1778397070010,36.05,80773.49,0.0,0.92951,5e-05,9.94062]
[1778397075079,36.05,80772.19,0.0,0.92942,5e-05,9.95081]
[1778397081087,36.06,80770.8,0.0,0.92931,5e-05,9.96207]
[1778397088135,36.07,80769.82,0.0,0.92922,5e-05,9.9717]
[1778397093171,36.07,80769.0,0.0,0.92918,5e-05,9.97565]
[1778397098205,36.08,80765.72,0.0,0.92898,5e-05,9.99639]
[1778397105289,36.08,80765.27,0.0,0.92893,5e-05,10.00209]
[1778397111298,36.09,80764.99,0.0,0.92889,5e-05,10.0061]
[1778397118346,36.09,80763.74,0.0,0.92879,5e-05,10.01697]
[1778397123381,36.1,80762.46,0.0,0.92869,5e-05,10.02681]
[1778397129423,36.1,80761.85,0.0,0.92863,5e-05,10.03359]
[1778397135502,36.11,80760.09,0.0,0.9285,5e-05,10.04709]
[1778397143521,36.12,80759.77,0.0,0.92845,5e-05,10.05331]
[1778397155644,36.13,80758.81,0.0,0.92836,5e-05,10.06157]
[1778397165712,36.14,80758.71,0.0,0.92832,5e-05,10.06608]
[1778397175782,36.14,80758.49,0.0,0.92828,5e-05,10.06974]
[1778397182794,36.14,80758.27,0.0,0.92826,5e-05,10.07224]
[1778397189843,36.15,80760.21,0.0,0.92832,5e-05,10.06561]
[1778397195922,36.15,80757.61,0.0,0.92817,5e-05,10.08183]
[1778397205992,36.16,80757.62,0.0,0.92815,5e-05,10.08352]
[1778397214015,36.16,80757.74,0.0,0.92818,5e-05,10.0795]
[1778397224086,36.16,80757.79,0.0,0.92818,5e-05,10.07953]
[1778397229124,36.16,80757.79,0.0,0.92818,5e-05,10.07969]
[1778397234159,36.16,80757.79,0.0,0.92818,5e-05,10.07986]
[1778397241208,36.16,80757.79,0.0,0.92817,5e-05,10.08009]
[1778397246274,36.16,80757.57,0.0,0.92816,5e-05,10.08148]
[1778397256344,36.16,80757.42,0.0,0.92815,5e-05,10.0826]
[1778397266414,36.16,80757.42,0.0,0.92815,5e-05,10.08289]
[1778397271418,36.16,80757.49,0.0,0.92817,5e-05,10.07909]
[1778397276484,36.16,80756.04,0.0,0.9281,5e-05,10.08709]
[1778397282496,36.16,80756.04,0.0,0.92809,5e-05,10.08723]
[1778397284510,36.16,80750.86,0.0,0.92783,5e-05,10.11535]
[1778397285517,36.16,80738.0,0.0,0.92716,5e-05,10.1857]
[1778397286557,36.16,80733.17,0.0,0.9269,5e-05,10.21238]
[1778397289544,36.16,80727.13,0.0,0.92658,5e-05,10.24627]
[1778397294579,36.17,80723.49,0.0,0.92637,5e-05,10.26736]
[1778397299614,36.17,80722.14,0.0,0.92629,5e-05,10.27599]
[1778397304650,36.17,80722.51,0.0,0.9263,5e-05,10.27492]
[1778397309684,36.17,80717.51,0.0,0.92603,5e-05,10.3031]
[1778397312705,36.17,80722.73,0.0,0.9263,5e-05,10.27505]
[1778397317740,36.17,80721.97,0.0,0.92625,5e-05,10.28005]
[1778397325796,36.18,80721.91,0.0,0.92624,5e-05,10.28165]
[1778397331838,36.18,80720.81,0.0,0.92619,5e-05,10.28494]
[1778397336907,36.18,80719.89,0.0,0.92614,5e-05,10.29066]
[1778397342915,36.18,80719.66,0.0,0.92612,5e-05,10.29271]
[1778397347950,36.18,80719.75,0.0,0.92612,5e-05,10.29287]
[1778397352986,36.18,80720.67,0.0,0.92616,5e-05,10.28848]
[1778397356021,36.18,80726.94,0.0,0.92649,5e-05,10.25471]
[1778397359028,36.18,80732.04,0.0,0.92675,5e-05,10.22761]
[1778397365075,36.19,80733.04,0.0,0.92678,5e-05,10.22366]
[1778397370109,36.19,80732.35,0.0,0.92674,5e-05,10.22872]
[1778397375144,36.19,80737.03,0.0,0.92697,5e-05,10.20463]
[1778397380179,36.19,80734.37,0.0,0.92683,5e-05,10.21905]
[1778397386222,36.19,80732.89,0.0,0.92677,5e-05,10.22565]
[1778397391257,36.19,80734.13,0.0,0.92686,5e-05,10.21403]
[1778397397342,36.18,80733.48,0.0,0.92685,5e-05,10.21595]
[1778397404348,36.18,80733.48,0.0,0.92686,5e-05,10.21405]
[1778397409383,36.18,80734.51,0.0,0.92693,5e-05,10.2071]
[1778397417485,36.17,80734.86,0.0,0.92697,5e-05,10.2031]
[1778397427562,36.17,80735.59,0.0,0.92701,5e-05,10.19848]
[1778397431548,36.18,80738.64,0.0,0.92716,5e-05,10.18285]
[1778397436583,36.18,80738.67,0.0,0.92715,5e-05,10.18424]
[1778397441620,36.18,80742.89,0.0,0.92735,5e-05,10.16293]
[1778397446653,36.18,80741.97,0.0,0.92729,5e-05,10.16982]
[1778397451688,36.19,80742.12,0.0,0.9273,5e-05,10.16737]
[1778397457773,36.19,80742.55,0.0,0.9273,5e-05,10.16743]
[1778397463772,36.2,80742.29,0.0,0.92726,5e-05,10.17133]
[1778397468807,36.2,80740.44,0.0,0.92715,5e-05,10.18355]
[1778397472835,36.2,80746.59,0.0,0.92744,5e-05,10.1524]
[1778397477913,36.21,80750.07,0.0,0.9276,5e-05,10.13587]
[1778397482905,36.21,80755.88,0.0,0.92788,5e-05,10.10688]
[1778397487983,36.22,80755.86,0.0,0.92785,5e-05,10.10956]
[1778397493982,36.22,80757.06,0.0,0.92789,5e-05,10.10612]
[1778397498054,36.23,80762.36,0.0,0.92814,5e-05,10.07952]
[1778397507073,36.23,80762.31,0.0,0.92809,5e-05,10.08448]
[1778397514123,36.24,80762.22,0.0,0.92808,5e-05,10.08503]
[1778397525199,36.25,80762.07,0.0,0.92802,5e-05,10.0915]
[1778397530234,36.25,80761.02,0.0,0.92794,5e-05,10.09969]
[1778397538335,36.26,80760.76,0.0,0.92789,5e-05,10.10507]
[1778397544333,36.27,80761.6,0.0,0.92791,5e-05,10.10345]
[1778397550381,36.27,80760.71,0.0,0.92783,5e-05,10.11117]
[1778397555410,36.27,80758.11,0.0,0.92768,5e-05,10.12757]
[1778397562459,36.28,80758.8,0.0,0.92768,5e-05,10.12694]
[1778397567495,36.28,80753.77,0.0,0.92741,5e-05,10.1563]
[1778397569508,36.28,80749.41,0.0,0.92717,5e-05,10.18068]
[1778397574544,36.29,80746.95,0.0,0.92705,5e-05,10.19225]
[1778397580585,36.29,80747.01,0.0,0.92703,5e-05,10.19403]
[1778397585622,36.29,80741.77,0.0,0.92675,5e-05,10.22413]
[1778397590657,36.3,80740.16,0.0,0.92665,5e-05,10.23445]
[1778397595699,36.3,80739.25,0.0,0.92659,5e-05,10.2409]
[1778397600735,36.3,80739.74,0.0,0.9266,5e-05,10.23971]
[1778397606779,36.31,80741.86,0.0,0.92669,5e-05,10.23001]
[1778397611815,36.31,80741.32,0.0,0.92665,5e-05,10.23445]
[1778397618900,36.31,80743.38,0.0,0.92674,5e-05,10.22531]
[1778397626920,36.32,80748.3,0.0,0.92697,5e-05,10.2009]
[1778397628970,36.32,80754.22,0.0,0.92727,5e-05,10.16965]
[1778397634976,36.32,80755.91,0.0,0.92736,5e-05,10.15863]
[1778397639040,36.32,80761.23,0.0,0.92763,5e-05,10.13099]
[1778397646053,36.33,80762.65,0.0,0.92768,5e-05,10.12523]
[1778397651088,36.33,80762.9,0.0,0.92768,5e-05,10.12522]
[1778397656123,36.33,80762.8,0.0,0.92767,5e-05,10.1271]
[1778397662165,36.33,80761.37,0.0,0.92758,5e-05,10.13644]
[1778397667202,36.33,80760.78,0.0,0.92753,5e-05,10.14099]
[1778397673243,36.34,80761.69,0.0,0.92757,5e-05,10.13776]
[1778397678278,36.34,80761.19,0.0,0.92753,5e-05,10.14188]
[1778397683312,36.34,80760.8,0.0,0.92749,5e-05,10.1454]
[1778397688347,36.35,80765.41,0.0,0.92772,5e-05,10.12202]
[1778397693382,36.35,80764.85,0.0,0.9277,5e-05,10.12307]
[1778397698417,36.35,80763.38,0.0,0.9276,5e-05,10.1326]
[1778397706473,36.35,80761.65,0.0,0.92749,5e-05,10.14439]
[1778397711509,36.36,80765.71,0.0,0.92769,5e-05,10.12397]
[1778397717553,36.36,80767.34,0.0,0.92775,5e-05,10.11719]
[1778397722588,36.36,80770.36,0.0,0.92789,5e-05,10.1026]
[1778397727624,36.37,80775.76,0.0,0.92815,5e-05,10.07533]
[1778397732657,36.37,80776.05,0.0,0.92815,5e-05,10.07566]
[1778397735678,36.37,80781.37,0.0,0.92841,5e-05,10.04821]
[1778397740715,36.38,80784.37,0.0,0.92855,5e-05,10.03414]
[1778397741720,36.38,80791.3,0.0,0.92889,5e-05,9.99737]
[1778397742727,36.38,80794.01,0.0,0.92903,5e-05,9.98332]
[1778397749813,36.38,80792.0,0.0,0.92889,5e-05,9.99744]
[1778397756825,36.39,80792.0,0.0,0.92889,5e-05,9.99707]
[1778397759882,36.39,80786.65,0.0,0.9286,5e-05,10.02709]
[1778397764884,36.39,80784.97,0.0,0.9285,5e-05,10.03832]
[1778397769953,36.4,80782.0,0.0,0.92832,5e-05,10.05648]
[1778397774954,36.4,80780.22,0.0,0.92821,5e-05,10.06816]
[1778397780025,36.41,80779.69,0.0,0.92817,5e-05,10.07308]
[1778397785026,36.41,80779.49,0.0,0.92814,5e-05,10.07619]
[1778397790095,36.41,80774.31,0.0,0.92785,5e-05,10.10604]
[1778397795100,36.42,80776.17,0.0,0.92793,5e-05,10.09771]
[1778397800165,36.42,80778.63,0.0,0.92804,5e-05,10.08624]
[1778397806229,36.42,80780.65,0.0,0.92814,5e-05,10.0761]
[1778397812269,36.42,80783.58,0.0,0.9283,5e-05,10.05782]
[1778397818312,36.42,80784.66,0.0,0.92835,5e-05,10.05292]
[1778397825361,36.43,80785.76,0.0,0.9284,5e-05,10.04801]
[1778397830376,36.43,80787.48,0.0,0.92848,5e-05,10.03944]
[1778397835431,36.42,80785.19,0.0,0.92838,5e-05,10.04992]
[1778397840446,36.42,80780.96,0.0,0.92816,5e-05,10.07307]
[1778397845501,36.42,80776.82,0.0,0.92794,5e-05,10.09569]
[1778397850516,36.42,80776.64,0.0,0.92793,5e-05,10.09689]
[1778397856579,36.43,80776.9,0.0,0.92794,5e-05,10.09575]
[1778397862620,36.43,80777.15,0.0,0.92795,5e-05,10.09469]
[1778397869669,36.43,80777.12,0.0,0.92795,5e-05,10.0953]
[1778397876721,36.43,80776.41,0.0,0.92793,5e-05,10.09606]
[1778397881756,36.43,80777.11,0.0,0.92796,5e-05,10.09275]
[1778397890801,36.43,80776.85,0.0,0.92794,5e-05,10.09504]
[1778397898875,36.43,80777.09,0.0,0.92794,5e-05,10.09461]
[1778397906931,36.43,80779.64,0.0,0.92806,5e-05,10.08183]
[1778397911966,36.43,80777.2,0.0,0.92793,5e-05,10.09553]
[1778397917001,36.44,80776.08,0.0,0.92787,5e-05,10.10241]
[1778397922036,36.44,80775.39,0.0,0.92782,5e-05,10.10749]
[1778397927070,36.44,80774.9,0.0,0.92778,5e-05,10.11149]
[1778397933113,36.44,80774.56,0.0,0.92778,5e-05,10.11033]
[1778397939158,36.44,80775.11,0.0,0.9278,5e-05,10.10797]
[1778397947215,36.44,80772.83,0.0,0.92768,5e-05,10.12101]
[1778397953255,36.44,80771.42,0.0,0.9276,5e-05,10.1292]
[1778397959298,36.45,80769.21,0.0,0.92748,5e-05,10.14171]
[1778397968362,36.45,80767.15,0.0,0.92737,5e-05,10.1534]
[1778397973396,36.45,80765.48,0.0,0.92728,5e-05,10.16264]
[1778397981431,36.44,80765.53,0.0,0.92732,5e-05,10.15882]
[1778397987494,36.44,80763.25,0.0,0.92722,5e-05,10.1694]
[1778397992529,36.43,80762.8,0.0,0.92724,5e-05,10.16597]
[1778397997568,36.43,80763.86,0.0,0.92731,5e-05,10.15799]
[1778397998575,36.43,80785.17,0.0,0.92841,5e-05,10.04304]
[1778397999582,36.43,80794.0,0.0,0.92886,5e-05,9.99553]
[1778398005624,36.43,80796.27,0.0,0.92899,5e-05,9.98238]
[1778398010659,36.43,80790.04,0.0,0.92868,5e-05,10.01489]
[1778398015694,36.42,80787.12,0.0,0.92854,5e-05,10.02957]
[1778398021738,36.43,80781.81,0.0,0.92826,5e-05,10.05881]
[1778398026771,36.43,80778.63,0.0,0.92808,5e-05,10.07729]
[1778398031812,36.43,80776.72,0.0,0.92797,5e-05,10.0889]
[1778398036841,36.43,80775.74,0.0,0.92792,5e-05,10.09406]
[1778398041858,36.43,80774.59,0.0,0.92785,5e-05,10.10158]
[1778398047918,36.43,80773.95,0.0,0.92783,5e-05,10.1041]
[1778398053960,36.43,80773.95,0.0,0.92785,5e-05,10.10104]
[1778398061999,36.43,80774.06,0.0,0.92785,5e-05,10.1005]
[1778398066044,36.43,80779.16,0.0,0.92812,5e-05,10.07211]
[1778398070072,36.43,80774.9,0.0,0.9279,5e-05,10.09547]
[1778398075107,36.43,80775.45,0.0,0.92792,5e-05,10.09345]
[1778398081150,36.43,80776.36,0.0,0.92795,5e-05,10.08976]
[1778398087191,36.44,80774.54,0.0,0.92785,5e-05,10.10069]
[1778398092210,36.44,80775.8,0.0,0.92791,5e-05,10.09487]
[1778398101289,36.44,80776.12,0.0,0.92793,5e-05,10.09198]
[1778398107331,36.43,80778.08,0.0,0.92805,5e-05,10.0798]
[1778398112366,36.43,80779.53,0.0,0.92816,5e-05,10.06711]
[1778398117402,36.43,80779.08,0.0,0.92815,5e-05,10.0683]
[1778398122421,36.43,80778.7,0.0,0.92814,5e-05,10.06911]
[1778398128477,36.42,80778.7,0.0,0.92815,5e-05,10.06765]
[1778398134520,36.42,80777.73,0.0,0.92812,5e-05,10.07113]
[1778398139555,36.42,80777.22,0.0,0.9281,5e-05,10.07263]
[1778398144590,36.42,80774.93,0.0,0.928,5e-05,10.0836]
[1778398151624,36.41,80775.48,0.0,0.92804,5e-05,10.07882]
[1778398156675,36.41,80777.26,0.0,0.92815,5e-05,10.06798]
[1778398161694,36.41,80777.19,0.0,0.92816,5e-05,10.06711]
[1778398166741,36.41,80777.19,0.0,0.92817,5e-05,10.06588]
[1778398171764,36.41,80782.62,0.0,0.92848,5e-05,10.03194]
[1778398176811,36.4,80782.62,0.0,0.92849,5e-05,10.03075]
[1778398181834,36.4,80787.56,0.0,0.92875,5e-05,10.00313]
[1778398186884,36.4,80788.31,0.0,0.9288,5e-05,9.99801]
[1778398191904,36.4,80789.07,0.0,0.92885,5e-05,9.99284]
[1778398197961,36.4,80789.07,0.0,0.92886,5e-05,9.99151]
[1778398212065,36.39,80790.71,0.0,0.92897,5e-05,9.97971]
[1778398217097,36.39,80791.93,0.0,0.92904,5e-05,9.97213]
[1778398222117,36.39,80792.14,0.0,0.92906,5e-05,9.96995]
[1778398228173,36.38,80787.72,0.0,0.92885,5e-05,9.99227]
[1778398233209,36.38,80785.3,0.0,0.92876,5e-05,10.00048]
[1778398239250,36.38,80784.24,0.0,0.92872,5e-05,10.00484]
[1778398244288,36.38,80782.88,0.0,0.92866,5e-05,10.01105]
[1778398251338,36.38,80781.46,0.0,0.9286,5e-05,10.01712]
[1778398262401,36.37,80779.5,0.0,0.92853,5e-05,10.02511]
[1778398272489,36.37,80779.55,0.0,0.92855,5e-05,10.02257]
[1778398278531,36.36,80779.4,0.0,0.92856,5e-05,10.02203]
[1778398288597,36.36,80779.16,0.0,0.92856,5e-05,10.0211]
[1778398295650,36.36,80778.59,0.0,0.92857,5e-05,10.01883]
[1778398300684,36.36,80778.45,0.0,0.92858,5e-05,10.0185]
[1778398305720,36.35,80778.41,0.0,0.92858,5e-05,10.01764]
[1778398311761,36.35,80778.31,0.0,0.92859,5e-05,10.0169]
[1778398317804,36.35,80778.48,0.0,0.92861,5e-05,10.01474]
[1778398322840,36.35,80781.58,0.0,0.92878,5e-05,9.99709]
[1778398327874,36.35,80780.45,0.0,0.92872,5e-05,10.00334]
[1778398332911,36.35,80779.26,0.0,0.92865,5e-05,10.0112]
[1778398337947,36.35,80778.73,0.0,0.92863,5e-05,10.01298]
[1778398342985,36.35,80778.47,0.0,0.92862,5e-05,10.01418]
[1778398349024,36.35,80778.47,0.0,0.92863,5e-05,10.01272]
[1778398363123,36.34,80778.17,0.0,0.92867,5e-05,10.00722]
[1778398368157,36.34,80778.17,0.0,0.92868,5e-05,10.00593]
[1778398373259,36.34,80778.11,0.0,0.92869,5e-05,10.00493]
[1778398380241,36.33,80778.11,0.0,0.92871,5e-05,10.00309]
[1778398385279,36.33,80780.48,0.0,0.92884,5e-05,9.98911]
[1778398390315,36.33,80780.25,0.0,0.92884,5e-05,9.98922]
[1778398395350,36.33,80780.19,0.0,0.92885,5e-05,9.98848]
[1778398403471,36.32,80779.14,0.0,0.92881,5e-05,9.99255]
[1778398411462,36.32,80779.14,0.0,0.92884,5e-05,9.9875]
[1778398417504,36.32,80778.82,0.0,0.92884,5e-05,9.98819]
[1778398423611,36.32,80778.56,0.0,0.92883,5e-05,9.98864]
[1778398432611,36.32,80778.31,0.0,0.92883,5e-05,9.98865]
[1778398437646,36.31,80774.56,0.0,0.92865,5e-05,10.00809]
[1778398442682,36.31,80772.65,0.0,0.92856,5e-05,10.01744]
[1778398448723,36.31,80772.95,0.0,0.92858,5e-05,10.01466]
[1778398453822,36.31,80773.56,0.0,0.92863,5e-05,10.01025]
[1778398463893,36.31,80774.63,0.0,0.9287,5e-05,10.00271]
[1778398469871,36.3,80775.56,0.0,0.92875,5e-05,9.99668]
[1778398475913,36.3,80775.68,0.0,0.92879,5e-05,9.99147]
[1778398481954,36.3,80775.95,0.0,0.92881,5e-05,9.98907]
[1778398486989,36.3,80776.36,0.0,0.92884,5e-05,9.9861]
[1778398494103,36.3,80775.72,0.0,0.92882,5e-05,9.98844]
[1778398500081,36.3,80776.34,0.0,0.92886,5e-05,9.98418]
[1778398511157,36.29,80776.57,0.0,0.92889,5e-05,9.98133]
[1778398519214,36.29,80776.92,0.0,0.92892,5e-05,9.97825]
[1778398524313,36.29,80777.12,0.0,0.92893,5e-05,9.97638]
[1778398534383,36.29,80777.27,0.0,0.92898,5e-05,9.97035]
[1778398540361,36.28,80777.48,0.0,0.929,5e-05,9.9682]
[1778398551439,36.28,80777.47,0.0,0.92902,5e-05,9.96634]
[1778398561514,36.28,80777.61,0.0,0.92904,5e-05,9.9638]
[1778398566549,36.28,80777.94,0.0,0.92907,5e-05,9.96113]
[1778398574663,36.27,80777.32,0.0,0.92905,5e-05,9.96301]
[1778398582661,36.27,80773.09,0.0,0.92885,5e-05,9.98413]
[1778398588705,36.27,80771.6,0.0,0.92878,5e-05,9.99093]
[1778398594803,36.27,80769.41,0.0,0.9287,5e-05,9.99801]
[1778398604873,36.26,80767.96,0.0,0.92864,5e-05,10.00409]
[1778398613878,36.26,80769.71,0.0,0.92875,5e-05,9.99317]
[1778398618913,36.26,80774.2,0.0,0.92898,5e-05,9.96826]
[1778398623948,36.26,80775.07,0.0,0.92904,5e-05,9.96285]
[1778398632010,36.26,80775.32,0.0,0.92906,5e-05,9.9602]
[1778398637040,36.26,80775.98,0.0,0.9291,5e-05,9.95594]
[1778398642074,36.25,80775.29,0.0,0.92907,5e-05,9.9589]
[1778398651137,36.25,80775.42,0.0,0.92911,5e-05,9.95328]
[1778398658186,36.25,80776.18,0.0,0.92916,5e-05,9.9482]
[1778398663221,36.25,80777.18,0.0,0.92922,5e-05,9.94214]
[1778398668257,36.25,80777.25,0.0,0.92923,5e-05,9.94109]
[1778398674300,36.25,80777.26,0.0,0.92924,5e-05,9.94023]
[1778398676313,36.25,80782.73,0.0,0.92952,5e-05,9.9107]
[1778398681349,36.25,80782.13,0.0,0.92949,5e-05,9.91354]
[1778398686383,36.24,80781.55,0.0,0.92946,5e-05,9.91633]
[1778398691418,36.24,80782.11,0.0,0.92949,5e-05,9.91306]
[1778398696453,36.24,80781.25,0.0,0.92945,5e-05,9.91744]
[1778398701488,36.24,80779.36,0.0,0.92936,5e-05,9.92731]
[1778398706523,36.24,80779.35,0.0,0.92936,5e-05,9.92701]
[1778398711562,36.24,80778.7,0.0,0.92936,5e-05,9.92654]
[1778398718613,36.24,80778.69,0.0,0.92936,5e-05,9.92601]
[1778398724653,36.24,80778.71,0.0,0.92937,5e-05,9.92537]
[1778398729691,36.24,80778.63,0.0,0.92937,5e-05,9.92534]
[1778398734735,36.24,80777.99,0.0,0.92934,5e-05,9.92827]
[1778398739769,36.24,80777.91,0.0,0.92934,5e-05,9.92815]
[1778398744804,36.24,80777.8,0.0,0.92934,5e-05,9.92821]
[1778398750847,36.24,80777.72,0.0,0.92934,5e-05,9.92794]
[1778398755937,36.23,80777.5,0.0,0.92934,5e-05,9.92852]
[1778398761954,36.23,80777.62,0.0,0.92935,5e-05,9.92715]
[1778398763939,36.23,80772.61,0.0,0.9291,5e-05,9.95379]
[1778398768973,36.23,80770.42,0.0,0.92899,5e-05,9.96468]
[1778398776078,36.23,80769.11,0.0,0.92896,5e-05,9.96689]
[1778398782067,36.23,80769.11,0.0,0.92897,5e-05,9.96584]
[1778398792133,36.22,80770.71,0.0,0.92907,5e-05,9.95532]
[1778398797172,36.22,80773.17,0.0,0.9292,5e-05,9.94124]
[1778398802205,36.22,80776.77,0.0,0.92939,5e-05,9.92125]
[1778398807241,36.22,80776.17,0.0,0.92937,5e-05,9.9238]
[1778398816359,36.22,80775.72,0.0,0.92936,5e-05,9.925]
[1778398822347,36.22,80773.78,0.0,0.92926,5e-05,9.93457]
[1778398831410,36.21,80773.83,0.0,0.9293,5e-05,9.9294]
[1778398836500,36.21,80774.53,0.0,0.92934,5e-05,9.92494]
[1778398846571,36.21,80774.44,0.0,0.92935,5e-05,9.92406]
[1778398856641,36.21,80774.28,0.0,0.92936,5e-05,9.92356]
[1778398862627,36.21,80774.17,0.0,0.92936,5e-05,9.92335]
[1778398872701,36.2,80774.09,0.0,0.92937,5e-05,9.92244]
[1778398874712,36.2,80780.64,0.0,0.9297,5e-05,9.88704]
[1778398876781,36.2,80780.17,0.0,0.92968,5e-05,9.88942]
[1778398882768,36.2,80780.17,0.0,0.92968,5e-05,9.889]
[1778398887803,36.2,80777.14,0.0,0.92953,5e-05,9.90491]
[1778398893844,36.2,80777.12,0.0,0.92956,5e-05,9.901]
[1778398905928,36.2,80776.49,0.0,0.92953,5e-05,9.90347]
[1778398911970,36.2,80776.89,0.0,0.92956,5e-05,9.90088]
[1778398917062,36.2,80776.46,0.0,0.92954,5e-05,9.90282]
[1778398923049,36.2,80775.74,0.0,0.92951,5e-05,9.90622]
[1778398930102,36.2,80774.04,0.0,0.92943,5e-05,9.9147]
[1778398935132,36.2,80770.73,0.0,0.92926,5e-05,9.9319]
[1778398940167,36.19,80769.38,0.0,0.9292,5e-05,9.9385]
[1778398945203,36.19,80768.85,0.0,0.92918,5e-05,9.94066]
[1778398957348,36.19,80768.54,0.0,0.92921,5e-05,9.93686]
[1778398965348,36.19,80768.94,0.0,0.92924,5e-05,9.93354]
[1778398977488,36.19,80770.21,0.0,0.92932,5e-05,9.92512]
[1778398984481,36.18,80770.12,0.0,0.92932,5e-05,9.92467]
[1778398991589,36.18,80770.09,0.0,0.92933,5e-05,9.92392]
[1778398999586,36.18,80769.12,0.0,0.92929,5e-05,9.92811]
[1778399009655,36.18,80768.36,0.0,0.92926,5e-05,9.93094]
[1778399021740,36.18,80767.45,0.0,0.92925,5e-05,9.93085]
[1778399027788,36.17,80768.24,0.0,0.9293,5e-05,9.92592]
[1778399032875,36.17,80769.29,0.0,0.92935,5e-05,9.9197]
[1778399040879,36.17,80771.42,0.0,0.92947,5e-05,9.90766]
[1778399049943,36.17,80771.24,0.0,0.92946,5e-05,9.90816]
[1778399063085,36.17,80773.51,0.0,0.92958,5e-05,9.89545]
[1778399071092,36.17,80773.81,0.0,0.92962,5e-05,9.89006]
[1778399083227,36.17,80774.26,0.0,0.92965,5e-05,9.88743]
[1778399089218,36.17,80781.12,0.0,0.93,5e-05,9.85058]
[1778399090226,36.17,80786.72,0.0,0.93028,5e-05,9.82065]
[1778399091232,36.17,80787.56,0.0,0.93032,5e-05,9.81625]
[1778399099288,36.17,80788.05,0.0,0.93034,5e-05,9.81447]
[1778399103370,36.17,80778.84,0.0,0.92987,5e-05,9.86415]
[1778399105331,36.17,80778.84,0.0,0.92987,5e-05,9.86422]
[1778399109359,36.17,80773.54,0.0,0.9296,5e-05,9.89273]
[1778399112378,36.17,80770.21,0.0,0.92943,5e-05,9.9105]
[1778399118421,36.17,80769.06,0.0,0.92938,5e-05,9.91637]
[1778399123517,36.17,80768.08,0.0,0.92933,5e-05,9.92136]
[1778399129498,36.17,80766.96,0.0,0.92927,5e-05,9.92713]
[1778399139565,36.17,80766.86,0.0,0.92929,5e-05,9.92376]
[1778399145612,36.17,80765.63,0.0,0.92923,5e-05,9.93025]
[1778399146618,36.17,80770.85,0.0,0.9295,5e-05,9.90219]
[1778399151652,36.17,80772.12,0.0,0.92956,5e-05,9.89547]
[1778399156687,36.17,80772.8,0.0,0.9296,5e-05,9.89192]
[1778399162730,36.17,80773.1,0.0,0.92961,5e-05,9.89042]
[1778399170786,36.17,80774.53,0.0,0.92968,5e-05,9.88287]
[1778399175820,36.17,80775.07,0.0,0.92971,5e-05,9.88001]
[1778399181864,36.17,80775.38,0.0,0.92972,5e-05,9.87838]
[1778399187904,36.17,80775.72,0.0,0.92974,5e-05,9.87657]
[1778399193001,36.17,80777.55,0.0,0.92986,5e-05,9.86324]
[1778399198981,36.17,80780.35,0.0,0.93,5e-05,9.84839]
[1778399200994,36.17,80788.56,0.0,0.93041,5e-05,9.80459]
[1778399208045,36.17,80787.96,0.0,0.93037,5e-05,9.80852]
[1778399213141,36.17,80785.07,0.0,0.93022,5e-05,9.82455]
[1778399219122,36.18,80783.89,0.0,0.93016,5e-05,9.83139]
[1778399224157,36.18,80783.14,0.0,0.93011,5e-05,9.83582]
[1778399229192,36.18,80782.62,0.0,0.93008,5e-05,9.83901]
[1778399238255,36.18,80782.01,0.0,0.93005,5e-05,9.84298]
[1778399243356,36.18,80780.96,0.0,0.92999,5e-05,9.84896]
[1778399250340,36.18,80784.82,0.0,0.93018,5e-05,9.82882]
[1778399261414,36.18,80787.09,0.0,0.93031,5e-05,9.81395]
[1778399271484,36.18,80785.74,0.0,0.93024,5e-05,9.82188]
[1778399279544,36.18,80782.2,0.0,0.93005,5e-05,9.84135]
[1778399289612,36.18,80782.06,0.0,0.93004,5e-05,9.84275]
[1778399299685,36.19,80780.81,0.0,0.92997,5e-05,9.85012]
[1778399308747,36.19,80780.23,0.0,0.92994,5e-05,9.85377]
[1778399313846,36.19,80779.34,0.0,0.92991,5e-05,9.85526]
[1778399320832,36.19,80779.08,0.0,0.92989,5e-05,9.85706]
[1778399325868,36.19,80777.99,0.0,0.92984,5e-05,9.86315]
[1778399330901,36.19,80780.33,0.0,0.92995,5e-05,9.85088]
[1778399337949,36.19,80780.67,0.0,0.92996,5e-05,9.84954]
[1778399344056,36.19,80778.08,0.0,0.92983,5e-05,9.86371]
[1778399351040,36.19,80777.35,0.0,0.92979,5e-05,9.86794]
[1778399364196,36.19,80777.62,0.0,0.9298,5e-05,9.86707]
[1778399374267,36.19,80777.61,0.0,0.92982,5e-05,9.86401]
[1778399381252,36.19,80776.74,0.0,0.92977,5e-05,9.86901]
[1778399389309,36.19,80773.29,0.0,0.92959,5e-05,9.88764]
[1778399394408,36.19,80773.84,0.0,0.92962,5e-05,9.88471]
[1778399400387,36.19,80772.69,0.0,0.92956,5e-05,9.89094]
[1778399405421,36.19,80772.64,0.0,0.92956,5e-05,9.89108]
[1778399414548,36.19,80771.28,0.0,0.92949,5e-05,9.89801]
[1778399420527,36.19,80773.32,0.0,0.9296,5e-05,9.88679]
[1778399425562,36.19,80773.77,0.0,0.92963,5e-05,9.88414]
[1778399429592,36.19,80768.4,0.0,0.92936,5e-05,9.91268]
[1778399434688,36.19,80768.44,0.0,0.92938,5e-05,9.90838]
[1778399442686,36.19,80766.85,0.0,0.92931,5e-05,9.91608]
[1778399447719,36.19,80765.9,0.0,0.92927,5e-05,9.92061]
[1778399454828,36.19,80766.49,0.0,0.92931,5e-05,9.91664]
[1778399460809,36.19,80767.12,0.0,0.92934,5e-05,9.91283]
[1778399465844,36.18,80767.54,0.0,0.92937,5e-05,9.91024]
[1778399472892,36.18,80767.65,0.0,0.92938,5e-05,9.90917]
[1778399477932,36.18,80766.82,0.0,0.92934,5e-05,9.9134]
[1778399483971,36.18,80767.21,0.0,0.92936,5e-05,9.91096]
[1778399492028,36.18,80769.35,0.0,0.92949,5e-05,9.89559]
[1778399498069,36.18,80771.46,0.0,0.9296,5e-05,9.88412]
[1778399505185,36.18,80774.42,0.0,0.92975,5e-05,9.8682]
[1778399510153,36.18,80769.07,0.0,0.92948,5e-05,9.89684]
[1778399515255,36.18,80764.97,0.0,0.92928,5e-05,9.91858]
[1778399521230,36.18,80764.97,0.0,0.92928,5e-05,9.91824]
[1778399526266,36.18,80761.65,0.0,0.92911,5e-05,9.93585]
[1778399532307,36.18,80760.68,0.0,0.92906,5e-05,9.94079]
[1778399537343,36.18,80760.53,0.0,0.92906,5e-05,9.94142]
[1778399542377,36.18,80758.54,0.0,0.92896,5e-05,9.95198]
[1778399547413,36.18,80755.98,0.0,0.92883,5e-05,9.96561]
[1778399552446,36.18,80751.61,0.0,0.92863,5e-05,9.98531]
[1778399562517,36.18,80751.88,0.0,0.92865,5e-05,9.98338]
[1778399567552,36.18,80749.94,0.0,0.92855,5e-05,9.99359]
[1778399572587,36.18,80748.66,0.0,0.92849,5e-05,10.00027]
[1778399577623,36.18,80749.83,0.0,0.92855,5e-05,9.99373]
[1778399582657,36.18,80749.43,0.0,0.92853,5e-05,9.9957]
[1778399589707,36.18,80748.38,0.0,0.92848,5e-05,10.00107]
[1778399595818,36.18,80753.81,0.0,0.92876,5e-05,9.97155]
[1778399602797,36.17,80753.81,0.0,0.92876,5e-05,9.97145]
[1778399607832,36.17,80756.13,0.0,0.92888,5e-05,9.95885]
[1778399612866,36.17,80756.92,0.0,0.92894,5e-05,9.95095]
[1778399618910,36.17,80758.94,0.0,0.92905,5e-05,9.94004]
[1778399623944,36.17,80760.27,0.0,0.92912,5e-05,9.93285]
[1778399626043,36.17,80750.59,0.0,0.92862,5e-05,9.98502]
[1778399627973,36.17,80741.92,0.0,0.92817,5e-05,10.03179]
[1778399628979,36.17,80740.24,0.0,0.92809,5e-05,10.04073]
[1778399636114,36.17,80734.84,0.0,0.92782,5e-05,10.06872]
[1778399642070,36.17,80729.11,0.0,0.92753,5e-05,10.09877]
[1778399647105,36.17,80731.08,0.0,0.92764,5e-05,10.08724]
[1778399652140,36.17,80735.17,0.0,0.92786,5e-05,10.06426]
[1778399657175,36.17,80734.87,0.0,0.92785,5e-05,10.06521]
[1778399665232,36.16,80733.62,0.0,0.9278,5e-05,10.07087]
[1778399670268,36.16,80733.18,0.0,0.92778,5e-05,10.07255]
[1778399675302,36.16,80734.74,0.0,0.92789,5e-05,10.05997]
[1778399685372,36.16,80737.68,0.0,0.92805,5e-05,10.04327]
[1778399695439,36.16,80737.66,0.0,0.92806,5e-05,10.0426]
[1778399701485,36.16,80735.19,0.0,0.92793,5e-05,10.05547]
[1778399706606,36.16,80735.55,0.0,0.92796,5e-05,10.05304]
[1778399714580,36.16,80736.01,0.0,0.92799,5e-05,10.0498]
[1778399716681,36.16,80742.82,0.0,0.92834,5e-05,10.01275]
[1778399722632,36.16,80743.5,0.0,0.92838,5e-05,10.00881]
[1778399727668,36.16,80743.98,0.0,0.92841,5e-05,10.00604]
[1778399734720,36.15,80743.71,0.0,0.92842,5e-05,10.00372]
[1778399739844,36.15,80747.35,0.0,0.9286,5e-05,9.98394]
[1778399745794,36.15,80746.16,0.0,0.92854,5e-05,9.99026]
[1778399750921,36.15,80744.44,0.0,0.92846,5e-05,9.99938]
[1778399756872,36.15,80742.44,0.0,0.92836,5e-05,10.00987]
[1778399763921,36.15,80742.54,0.0,0.92837,5e-05,10.00885]
[1778399771062,36.15,80741.94,0.0,0.92834,5e-05,10.01157]
[1778399779025,36.15,80741.81,0.0,0.92834,5e-05,10.01164]
[1778399791202,36.15,80741.76,0.0,0.92837,5e-05,10.0073]
[1778399801272,36.15,80741.75,0.0,0.92838,5e-05,10.00647]
[1778399807221,36.15,80742.23,0.0,0.92841,5e-05,10.00339]
[1778399811342,36.15,80736.3,0.0,0.9281,5e-05,10.03502]
[1778399819305,36.14,80734.81,0.0,0.92804,5e-05,10.04201]
[1778399825347,36.14,80731.42,0.0,0.92787,5e-05,10.05945]
[1778399831482,36.14,80730.3,0.0,0.92782,5e-05,10.06459]
[1778399841552,36.14,80732.17,0.0,0.92793,5e-05,10.05294]
[1778399848508,36.14,80733.02,0.0,0.92799,5e-05,10.0473]
[1778399853595,36.14,80732.71,0.0,0.928,5e-05,10.04466]
[1778399861694,36.13,80731.13,0.0,0.92793,5e-05,10.05212]
[1778399868656,36.13,80731.13,0.0,0.92794,5e-05,10.05108]
[1778399873692,36.13,80725.85,0.0,0.92767,5e-05,10.07896]
[1778399878726,36.13,80725.99,0.0,0.92769,5e-05,10.07726]
[1778399883761,36.13,80722.77,0.0,0.92753,5e-05,10.09382]
[1778399888803,36.13,80719.86,0.0,0.92738,5e-05,10.1087]
[1778399894844,36.12,80717.04,0.0,0.92725,5e-05,10.12294]
[1778399899878,36.12,80715.36,0.0,0.92717,5e-05,10.1312]
[1778399905922,36.12,80715.08,0.0,0.92716,5e-05,10.1317]
[1778399912048,36.12,80711.99,0.0,0.92703,5e-05,10.14397]
[1778399922129,36.12,80712.09,0.0,0.92705,5e-05,10.14192]
[1778399932198,36.11,80712.58,0.0,0.92709,5e-05,10.13788]
[1778399942268,36.11,80713.19,0.0,0.92714,5e-05,10.13324]
[1778399948219,36.11,80711.79,0.0,0.92707,5e-05,10.14009]
[1778399953253,36.11,80711.12,0.0,0.92704,5e-05,10.14296]
[1778399958287,36.11,80713.64,0.0,0.92718,5e-05,10.12843]
[1778399964335,36.11,80715.2,0.0,0.92727,5e-05,10.11892]
[1778399971379,36.1,80718.05,0.0,0.92745,5e-05,10.09889]
[1778399980442,36.1,80719.47,0.0,0.92754,5e-05,10.09013]
[1778399991519,36.1,80720.97,0.0,0.92763,5e-05,10.08066]
[1778399996554,36.1,80721.78,0.0,0.92768,5e-05,10.07557]
[1778400001334,36.1,80721.78,0.0,0.92768,5e-05,10.07557]
[1778400002939,36.1,80725.46,0.0,0.92787,5e-05,10.05498]
[1778400000089,36.1,80725.46,0.0,0.92787,5e-05,10.05498]
[1778400011196,36.1,80725.46,0.0,0.92787,5e-05,10.05498]
[1778400020734,36.1,80717.48,0.0,0.92746,5e-05,10.09838]
[1778400025770,36.1,80717.38,0.0,0.92745,5e-05,10.09892]
[1778400031899,36.1,80718.44,0.0,0.92753,5e-05,10.08956]
[1778400041977,36.1,80716.95,0.0,0.92745,5e-05,10.09767]
[1778400052048,36.1,80715.88,0.0,0.92736,5e-05,10.10723]
[1778400062118,36.11,80715.29,0.0,0.92729,5e-05,10.11485]
[1778400068067,36.12,80714.58,0.0,0.92723,5e-05,10.12127]
[1778400074110,36.12,80714.39,0.0,0.92719,5e-05,10.1248]
[1778400081158,36.13,80714.27,0.0,0.92716,5e-05,10.1283]
[1778400089215,36.13,80714.22,0.0,0.92713,5e-05,10.13184]
[1778400099283,36.14,80714.01,0.0,0.9271,5e-05,10.13366]
[1778400108349,36.15,80713.77,0.0,0.92705,5e-05,10.13899]
[1778400113384,36.15,80712.99,0.0,0.92699,5e-05,10.14551]
[1778400118419,36.15,80712.58,0.0,0.92694,5e-05,10.15003]
[1778400128489,36.16,80712.08,0.0,0.9269,5e-05,10.15517]
[1778400133526,36.16,80712.4,0.0,0.92692,5e-05,10.15246]
[1778400141580,36.15,80712.13,0.0,0.92693,5e-05,10.15169]
[1778400146615,36.15,80711.8,0.0,0.92692,5e-05,10.15204]
[1778400152758,36.15,80715.45,0.0,0.92715,5e-05,10.1268]
[1778400158699,36.14,80715.69,0.0,0.92718,5e-05,10.12387]
[1778400165749,36.14,80715.05,0.0,0.92717,5e-05,10.12545]
[1778400173807,36.14,80715.5,0.0,0.92721,5e-05,10.12075]
[1778400182870,36.13,80715.79,0.0,0.92725,5e-05,10.1167]
[1778400193038,36.13,80715.6,0.0,0.92727,5e-05,10.1147]
[1778400203108,36.12,80714.96,0.0,0.92726,5e-05,10.11536]
[1778400209052,36.12,80715.63,0.0,0.92731,5e-05,10.11011]
[1778400215095,36.12,80714.64,0.0,0.9273,5e-05,10.11045]
[1778400220130,36.11,80713.65,0.0,0.92726,5e-05,10.11471]
[1778400228192,36.11,80711.08,0.0,0.92714,5e-05,10.1269]
[1778400233321,36.11,80712.28,0.0,0.92721,5e-05,10.11929]
[1778400242290,36.11,80712.53,0.0,0.92724,5e-05,10.11605]
[1778400248333,36.1,80712.63,0.0,0.92726,5e-05,10.11427]
[1778400252362,36.1,80704.61,0.0,0.92685,5e-05,10.15709]
[1778400257396,36.1,80705.37,0.0,0.9269,5e-05,10.15153]
[1778400262431,36.1,80707.52,0.0,0.92703,5e-05,10.13839]
[1778400268472,36.09,80708.02,0.0,0.92707,5e-05,10.13398]
[1778400273601,36.09,80710.6,0.0,0.92724,5e-05,10.11494]
[1778400279551,36.09,80711.1,0.0,0.92728,5e-05,10.11059]
[1778400284586,36.09,80711.37,0.0,0.92731,5e-05,10.10775]
[1778400289621,36.08,80712.11,0.0,0.92736,5e-05,10.10236]
[1778400294656,36.08,80713.2,0.0,0.92743,5e-05,10.09506]
[1778400301705,36.08,80713.49,0.0,0.92746,5e-05,10.09161]
[1778400307748,36.08,80714.36,0.0,0.92752,5e-05,10.08529]
[1778400313884,36.07,80714.53,0.0,0.92754,5e-05,10.08281]
[1778400318827,36.07,80723.96,0.0,0.92805,5e-05,10.03025]
[1778400319834,36.07,80725.85,0.0,0.92815,5e-05,10.0198]
[1778400324869,36.07,80724.19,0.0,0.92807,5e-05,10.028]
[1778400330911,36.07,80723.12,0.0,0.92802,5e-05,10.03279]
[1778400335946,36.07,80722.13,0.0,0.928,5e-05,10.03372]
[1778400340982,36.07,80719.66,0.0,0.92788,5e-05,10.04632]
[1778400346032,36.06,80717.01,0.0,0.92775,5e-05,10.0599]
[1778400352153,36.06,80716.24,0.0,0.92772,5e-05,10.06291]
[1778400358116,36.06,80715.09,0.0,0.92767,5e-05,10.06817]
[1778400364158,36.06,80713.61,0.0,0.9276,5e-05,10.07523]
[1778400369193,36.06,80711.93,0.0,0.92752,5e-05,10.08372]
[1778400372295,36.06,80707.46,0.0,0.9273,5e-05,10.1073]
[1778400378257,36.05,80709.41,0.0,0.92741,5e-05,10.09544]
[1778400385307,36.05,80707.31,0.0,0.92731,5e-05,10.10546]
[1778400392435,36.05,80706.75,0.0,0.92732,5e-05,10.1035]
[1778400402505,36.05,80706.47,0.0,0.92732,5e-05,10.10308]
[1778400412577,36.04,80706.84,0.0,0.92736,5e-05,10.09917]
[1778400418537,36.04,80710.44,0.0,0.92756,5e-05,10.07842]
[1778400421561,36.04,80715.48,0.0,0.92783,5e-05,10.05046]
[1778400426594,36.04,80716.38,0.0,0.92788,5e-05,10.04482]
[1778400431629,36.04,80716.02,0.0,0.92787,5e-05,10.04611]
[1778400438678,36.04,80715.32,0.0,0.92784,5e-05,10.049]
[1778400443713,36.03,80716.9,0.0,0.92793,5e-05,10.03987]
[1778400448748,36.03,80715.49,0.0,0.92786,5e-05,10.04709]
[1778400453784,36.03,80714.61,0.0,0.92784,5e-05,10.04782]
[1778400461924,36.03,80713.77,0.0,0.9278,5e-05,10.05165]
[1778400471993,36.03,80712.72,0.0,0.92776,5e-05,10.05642]
[1778400477951,36.03,80712.24,0.0,0.92774,5e-05,10.05845]
[1778400482987,36.03,80715.79,0.0,0.92793,5e-05,10.03871]
[1778400492134,36.03,80719.49,0.0,0.92812,5e-05,10.01817]
[1778400498097,36.03,80722.06,0.0,0.92826,5e-05,10.00419]
[1778400511187,36.03,80723.01,0.0,0.92833,5e-05,9.99558]
[1778400522344,36.03,80724.67,0.0,0.92841,5e-05,9.98688]
[1778400528306,36.03,80724.88,0.0,0.92842,5e-05,9.98593]
[1778400538373,36.03,80724.93,0.0,0.92842,5e-05,9.98598]
[1778400543411,36.03,80726.83,0.0,0.92852,5e-05,9.97587]
[1778400548447,36.03,80727.06,0.0,0.92853,5e-05,9.97487]
[1778400553481,36.03,80728.56,0.0,0.9286,5e-05,9.96699]
[1778400562624,36.03,80731.87,0.0,0.92877,5e-05,9.94961]
[1778400572694,36.03,80732.78,0.0,0.92883,5e-05,9.94175]
[1778400578661,36.03,80742.16,0.0,0.92931,5e-05,9.89152]
[1778400581682,36.03,80750.6,0.0,0.92974,5e-05,9.8465]
[1778400585711,36.04,80755.52,0.0,0.92998,5e-05,9.82098]
[1778400589737,36.04,80760.96,0.0,0.93025,5e-05,9.79282]
[1778400591754,36.04,80766.86,0.0,0.93054,5e-05,9.76183]
[1778400595795,36.04,80774.58,0.0,0.93092,5e-05,9.72189]
[1778400597795,36.04,80780.12,0.0,0.93119,5e-05,9.69307]
[1778400601830,36.05,80788.4,0.0,0.93159,5e-05,9.65054]
[1778400602910,36.05,80802.91,0.0,0.93231,5e-05,9.5739]
[1778400603843,36.05,80802.76,0.0,0.93229,5e-05,9.57525]
[1778400604850,36.05,80810.29,0.0,0.93266,5e-05,9.53599]
[1778400609879,36.05,80806.48,0.0,0.93246,5e-05,9.55763]
[1778400614914,36.06,80802.97,0.0,0.93226,5e-05,9.57881]
[1778400618956,36.06,80797.01,0.0,0.93194,5e-05,9.6128]
[1778400623980,36.06,80797.32,0.0,0.93193,5e-05,9.61388]
[1778400629020,36.07,80792.05,0.0,0.93165,5e-05,9.64457]
[1778400634056,36.07,80791.29,0.0,0.93161,5e-05,9.64755]
[1778400638083,36.08,80787.57,0.0,0.93141,5e-05,9.66922]
[1778400643191,36.08,80790.01,0.0,0.93151,5e-05,9.65839]
[1778400649160,36.08,80791.73,0.0,0.93157,5e-05,9.65193]
[1778400654196,36.09,80794.19,0.0,0.93167,5e-05,9.64117]
[1778400661247,36.09,80797.03,0.0,0.93178,5e-05,9.6295]
[1778400666282,36.1,80797.23,0.0,0.93177,5e-05,9.63089]
[1778400671316,36.1,80791.13,0.0,0.93144,5e-05,9.66573]
[1778400676354,36.11,80790.92,0.0,0.93141,5e-05,9.669]
[1778400681386,36.11,80793.57,0.0,0.93152,5e-05,9.6571]
[1778400687429,36.12,80795.99,0.0,0.93162,5e-05,9.64697]
[1778400692534,36.12,80796.22,0.0,0.93163,5e-05,9.64497]
[1778400698505,36.12,80792.58,0.0,0.93142,5e-05,9.66703]
[1778400702604,36.13,80785.03,0.0,0.93103,5e-05,9.70878]
[1778400710591,36.13,80786.9,0.0,0.9311,5e-05,9.70155]
[1778400716632,36.14,80788.89,0.0,0.93118,5e-05,9.69297]
[1778400721667,36.14,80789.91,0.0,0.93121,5e-05,9.68916]
[1778400727709,36.14,80789.08,0.0,0.93116,5e-05,9.69543]
[1778400732814,36.14,80790.89,0.0,0.93123,5e-05,9.68733]
[1778400742884,36.15,80792.39,0.0,0.93128,5e-05,9.68214]
[1778400752954,36.15,80794.19,0.0,0.93139,5e-05,9.66973]
[1778400759934,36.15,80794.73,0.0,0.93141,5e-05,9.66737]
[1778400767990,36.15,80795.03,0.0,0.93142,5e-05,9.66636]
[1778400773094,36.15,80793.43,0.0,0.93134,5e-05,9.67512]
[1778400781084,36.15,80794.12,0.0,0.93137,5e-05,9.67188]
[1778400786119,36.15,80794.38,0.0,0.93138,5e-05,9.67075]
[1778400793234,36.15,80794.65,0.0,0.93139,5e-05,9.66967]
[1778400803304,36.16,80797.95,0.0,0.93155,5e-05,9.65279]
[1778400812299,36.16,80798.04,0.0,0.93157,5e-05,9.64942]
[1778400817336,36.16,80796.03,0.0,0.93146,5e-05,9.66047]
[1778400823444,36.16,80793.44,0.0,0.93133,5e-05,9.67452]
[1778400829417,36.16,80790.57,0.0,0.93119,5e-05,9.6901]
[1778400838484,36.16,80789.8,0.0,0.93114,5e-05,9.69473]
[1778400843520,36.16,80787.28,0.0,0.93101,5e-05,9.70845]
[1778400848554,36.16,80788.91,0.0,0.93109,5e-05,9.70006]
[1778400853654,36.16,80786.52,0.0,0.93097,5e-05,9.71313]
[1778400863726,36.16,80785.24,0.0,0.9309,5e-05,9.72056]
[1778400873795,36.16,80783.23,0.0,0.93082,5e-05,9.72827]
[1778400879771,36.16,80784.14,0.0,0.93086,5e-05,9.72373]
[1778400890854,36.16,80783.09,0.0,0.9308,5e-05,9.72979]
[1778400895888,36.16,80780.35,0.0,0.93066,5e-05,9.74449]
[1778400900923,36.16,80781.65,0.0,0.93073,5e-05,9.73764]
[1778400905958,36.17,80780.46,0.0,0.93066,5e-05,9.7447]
[1778400910993,36.17,80782.61,0.0,0.93076,5e-05,9.73438]
[1778400916028,36.17,80781.96,0.0,0.93071,5e-05,9.73898]
[1778400922070,36.17,80783.99,0.0,0.9308,5e-05,9.72951]
[1778400927105,36.17,80783.89,0.0,0.93079,5e-05,9.73119]
[1778400932142,36.18,80782.78,0.0,0.93075,5e-05,9.73466]
[1778400938182,36.18,80782.2,0.0,0.9307,5e-05,9.73902]
[1778400943217,36.18,80781.16,0.0,0.93064,5e-05,9.74556]
[1778400948252,36.18,80780.8,0.0,0.93062,5e-05,9.74839]
[1778400954358,36.18,80780.07,0.0,0.93057,5e-05,9.7533]
[1778400959331,36.18,80775.0,0.0,0.93031,5e-05,9.7812]
[1778400961343,36.18,80778.26,0.0,0.93047,5e-05,9.764]
[1778400962350,36.19,80776.7,0.0,0.93039,5e-05,9.77249]
[1778400967388,36.19,80772.27,0.0,0.93016,5e-05,9.79683]
[1778400972421,36.19,80767.96,0.0,0.92993,5e-05,9.82054]
[1778400977457,36.19,80759.54,0.0,0.9295,5e-05,9.86621]
[1778400979472,36.19,80758.11,0.0,0.92943,5e-05,9.874]
[1778400984569,36.19,80766.18,0.0,0.92984,5e-05,9.83097]
[1778400985516,36.19,80766.18,0.0,0.92983,5e-05,9.83109]
[1778400990550,36.19,80767.13,0.0,0.92988,5e-05,9.82673]
[1778400993571,36.19,80780.8,0.0,0.93059,5e-05,9.75054]
[1778400994639,36.19,80800.95,0.0,0.93159,5e-05,9.64364]
[1778400995585,36.19,80800.95,0.0,0.93159,5e-05,9.64407]
[1778401000619,36.19,80799.78,0.0,0.93153,5e-05,9.65066]
[1778401005655,36.19,80800.52,0.0,0.93157,5e-05,9.64666]
[1778401010690,36.19,80799.86,0.0,0.93153,5e-05,9.6501]
[1778401016733,36.19,80797.9,0.0,0.93144,5e-05,9.66044]
[1778401021830,36.19,80796.13,0.0,0.93135,5e-05,9.66982]
[1778401030832,36.19,80792.68,0.0,0.93118,5e-05,9.68791]
[1778401036874,36.19,80793.58,0.0,0.93122,5e-05,9.68295]
[1778401041970,36.19,80794.64,0.0,0.93128,5e-05,9.6772]
[1778401047951,36.19,80789.36,0.0,0.93102,5e-05,9.70504]
[1778401055000,36.19,80787.99,0.0,0.93097,5e-05,9.7085]
[1778401059030,36.19,80782.91,0.0,0.93072,5e-05,9.73529]
[1778401062113,36.19,80788.73,0.0,0.93101,5e-05,9.70407]
[1778401064065,36.19,80792.33,0.0,0.93119,5e-05,9.68488]
[1778401071114,36.19,80791.19,0.0,0.93114,5e-05,9.69092]
[1778401077155,36.19,80791.65,0.0,0.93116,5e-05,9.68845]
[1778401082253,36.19,80791.73,0.0,0.93116,5e-05,9.68801]
[1778401088233,36.19,80791.87,0.0,0.93117,5e-05,9.68722]
[1778401093268,36.19,80793.08,0.0,0.93123,5e-05,9.68077]
[1778401098302,36.19,80794.42,0.0,0.9313,5e-05,9.67366]
[1778401106361,36.19,80796.08,0.0,0.93138,5e-05,9.66497]
[1778401111397,36.19,80794.49,0.0,0.93132,5e-05,9.66994]
[1778401118444,36.19,80793.94,0.0,0.9313,5e-05,9.67298]
[1778401126505,36.19,80792.25,0.0,0.93121,5e-05,9.68212]
[1778401131538,36.19,80793.15,0.0,0.93125,5e-05,9.67745]
[1778401137579,36.19,80793.91,0.0,0.93129,5e-05,9.67355]
[1778401142674,36.19,80795.42,0.0,0.93136,5e-05,9.66567]
[1778401148661,36.19,80795.72,0.0,0.93138,5e-05,9.66422]
[1778401153704,36.19,80796.01,0.0,0.93139,5e-05,9.6628]
[1778401162816,36.19,80795.86,0.0,0.93138,5e-05,9.6638]
[1778401167796,36.19,80785.04,0.0,0.93084,5e-05,9.72141]
[1778401168802,36.19,80782.37,0.0,0.93071,5e-05,9.73556]
[1778401173837,36.19,80780.41,0.0,0.93063,5e-05,9.74188]
[1778401181950,36.19,80780.04,0.0,0.93063,5e-05,9.74273]
[1778401187935,36.19,80778.21,0.0,0.93054,5e-05,9.75179]
[1778401193977,36.19,80777.83,0.0,0.93053,5e-05,9.75273]
[1778401199012,36.18,80777.35,0.0,0.93051,5e-05,9.75449]
[1778401208076,36.18,80779.16,0.0,0.93062,5e-05,9.74333]
[1778401209088,36.18,80788.88,0.0,0.93111,5e-05,9.69142]
[1778401210093,36.18,80796.71,0.0,0.9315,5e-05,9.64975]
[1778401215126,36.18,80797.43,0.0,0.93154,5e-05,9.64559]
[1778401222234,36.18,80797.25,0.0,0.93154,5e-05,9.64605]
[1778401231238,36.18,80797.25,0.0,0.93156,5e-05,9.64185]
[1778401236273,36.18,80798.32,0.0,0.93162,5e-05,9.63582]
[1778401242377,36.18,80798.24,0.0,0.93162,5e-05,9.63583]
[1778401249364,36.18,80795.76,0.0,0.9315,5e-05,9.6485]
[1778401254399,36.18,80792.77,0.0,0.93136,5e-05,9.66402]
[1778401262517,36.18,80792.94,0.0,0.93137,5e-05,9.66254]
[1778401272590,36.17,80793.37,0.0,0.9314,5e-05,9.65954]
[1778401282659,36.17,80793.59,0.0,0.93142,5e-05,9.65765]
[1778401288638,36.17,80787.78,0.0,0.93113,5e-05,9.68812]
[1778401293673,36.17,80785.08,0.0,0.93102,5e-05,9.69858]
[1778401295687,36.17,80790.41,0.0,0.93129,5e-05,9.67013]
[1778401300724,36.17,80792.43,0.0,0.93139,5e-05,9.65929]
[1778401305757,36.17,80792.43,0.0,0.93139,5e-05,9.65917]
[1778401310791,36.17,80791.51,0.0,0.93134,5e-05,9.66392]
[1778401318848,36.17,80790.84,0.0,0.93131,5e-05,9.66725]
[1778401324891,36.17,80789.7,0.0,0.93126,5e-05,9.67323]
[1778401329926,36.17,80793.86,0.0,0.93146,5e-05,9.65122]
[1778401336975,36.17,80795.08,0.0,0.93152,5e-05,9.64503]
[1778401343088,36.17,80795.7,0.0,0.93155,5e-05,9.64201]
[1778401353158,36.17,80797.05,0.0,0.93164,5e-05,9.63187]
[1778401360138,36.17,80798.35,0.0,0.9317,5e-05,9.62541]
[1778401366179,36.17,80798.42,0.0,0.9317,5e-05,9.62545]
[1778401373298,36.17,80798.29,0.0,0.93169,5e-05,9.62661]
[1778401379269,36.18,80798.92,0.0,0.93171,5e-05,9.62368]
[1778401384304,36.18,80802.44,0.0,0.93188,5e-05,9.60545]
[1778401392361,36.18,80802.24,0.0,0.93187,5e-05,9.60729]
[1778401398403,36.18,80802.59,0.0,0.93188,5e-05,9.606]
[1778401403522,36.18,80806.07,0.0,0.93205,5e-05,9.58807]
[1778401409480,36.18,80806.33,0.0,0.93205,5e-05,9.58743]
[1778401414516,36.18,80804.98,0.0,0.932,5e-05,9.59164]
[1778401421567,36.18,80805.81,0.0,0.93204,5e-05,9.58818]
[1778401426600,36.18,80804.24,0.0,0.93195,5e-05,9.59714]
[1778401433733,36.19,80802.19,0.0,0.93184,5e-05,9.6088]
[1778401438686,36.19,80807.45,0.0,0.9321,5e-05,9.58135]
[1778401443807,36.19,80812.89,0.0,0.93237,5e-05,9.55277]
[1778401452784,36.19,80815.8,0.0,0.93251,5e-05,9.53771]
[1778401458826,36.19,80818.73,0.0,0.93265,5e-05,9.52241]
[1778401463947,36.19,80823.04,0.0,0.93286,5e-05,9.49982]
[1778401470911,36.19,80827.0,0.0,0.93306,5e-05,9.47915]
[1778401474023,36.19,80832.39,0.0,0.93334,5e-05,9.44742]
[1778401479974,36.19,80834.37,0.0,0.93345,5e-05,9.43581]
[1778401485011,36.19,80835.91,0.0,0.93352,5e-05,9.42816]
[1778401489037,36.19,80831.96,0.0,0.93332,5e-05,9.44952]
[1778401494163,36.19,80832.76,0.0,0.93336,5e-05,9.44599]
[1778401500118,36.19,80833.88,0.0,0.9334,5e-05,9.44085]
[1778401505151,36.19,80832.77,0.0,0.93334,5e-05,9.44742]
[1778401510184,36.19,80831.11,0.0,0.93325,5e-05,9.45695]
[1778401515219,36.19,80833.06,0.0,0.93334,5e-05,9.4475]
[1778401520254,36.2,80834.53,0.0,0.93341,5e-05,9.44058]
[1778401525294,36.2,80839.41,0.0,0.93364,5e-05,9.41586]
[1778401526300,36.2,80848.03,0.0,0.93405,5e-05,9.37097]
[1778401527303,36.2,80849.96,0.0,0.93415,5e-05,9.36115]
[1778401529316,36.2,80856.16,0.0,0.93444,5e-05,9.32971]
[1778401534352,36.2,80867.19,0.0,0.93498,5e-05,9.27002]
[1778401536367,36.2,80879.76,0.0,0.93558,5e-05,9.20481]
[1778401538381,36.2,80888.46,0.0,0.93599,5e-05,9.15999]
[1778401541402,36.2,80901.65,0.0,0.93661,5e-05,9.09251]
[1778401542501,36.2,80905.57,0.0,0.93679,5e-05,9.07264]
[1778401546441,36.2,80889.04,0.0,0.93601,5e-05,9.15839]
[1778401551477,36.2,80885.35,0.0,0.93583,5e-05,9.17793]
[1778401554497,36.21,80879.04,0.0,0.93553,5e-05,9.21074]
[1778401559532,36.21,80878.77,0.0,0.93551,5e-05,9.21243]
[1778401564567,36.21,80880.39,0.0,0.93559,5e-05,9.20441]
[1778401566582,36.21,80886.77,0.0,0.93589,5e-05,9.17169]
[1778401571617,36.21,80879.83,0.0,0.93555,5e-05,9.20811]
[1778401574638,36.21,80872.79,0.0,0.93521,5e-05,9.24464]
[1778401582782,36.21,80872.17,0.0,0.93519,5e-05,9.24773]
[1778401588736,36.21,80873.45,0.0,0.93525,5e-05,9.24105]
[1778401593772,36.21,80872.89,0.0,0.93524,5e-05,9.24043]
[1778401598808,36.21,80879.83,0.0,0.93557,5e-05,9.20479]
[1778401605856,36.21,80880.01,0.0,0.93558,5e-05,9.20436]
[1778401612992,36.21,80879.49,0.0,0.93555,5e-05,9.2075]
[1778401620961,36.21,80876.38,0.0,0.9354,5e-05,9.22386]
[1778401624991,36.21,80871.12,0.0,0.93514,5e-05,9.25108]
[1778401631032,36.21,80872.25,0.0,0.9352,5e-05,9.24517]
[1778401637074,36.21,80872.8,0.0,0.93523,5e-05,9.24228]
[1778401643204,36.21,80875.27,0.0,0.93534,5e-05,9.22949]
[1778401649158,36.21,80874.73,0.0,0.93532,5e-05,9.23228]
[1778401657214,36.21,80875.18,0.0,0.93536,5e-05,9.22639]
[1778401663344,36.21,80875.96,0.0,0.9354,5e-05,9.22234]
[1778401672320,36.21,80876.72,0.0,0.93544,5e-05,9.21842]
[1778401682389,36.21,80876.99,0.0,0.93545,5e-05,9.21703]
[1778401688431,36.21,80878.69,0.0,0.93553,5e-05,9.20827]
[1778401693467,36.21,80879.15,0.0,0.93555,5e-05,9.20597]
[1778401701524,36.21,80879.51,0.0,0.93557,5e-05,9.20429]
[1778401702616,36.21,80887.79,0.0,0.93596,5e-05,9.16161]
[1778401705551,36.21,80887.21,0.0,0.93593,5e-05,9.16488]
[1778401708572,36.21,80891.56,0.0,0.93613,5e-05,9.14281]
[1778401713608,36.21,80894.55,0.0,0.93629,5e-05,9.12475]
[1778401718643,36.21,80894.2,0.0,0.93626,5e-05,9.12739]
[1778401723678,36.22,80892.2,0.0,0.93616,5e-05,9.13846]
[1778401728718,36.22,80887.94,0.0,0.93595,5e-05,9.1611]
[1778401732831,36.22,80881.2,0.0,0.93563,5e-05,9.19615]
[1778401739795,36.22,80880.7,0.0,0.9356,5e-05,9.19902]
[1778401745836,36.22,80880.35,0.0,0.93559,5e-05,9.20104]
[1778401752971,36.22,80879.41,0.0,0.93554,5e-05,9.20612]
[1778401761947,36.22,80877.08,0.0,0.93543,5e-05,9.21824]
[1778401766983,36.22,80879.45,0.0,0.93554,5e-05,9.20606]
[1778401773113,36.22,80879.46,0.0,0.93556,5e-05,9.20263]
[1778401783184,36.22,80879.25,0.0,0.93555,5e-05,9.20392]
[1778401790146,36.22,80879.26,0.0,0.93555,5e-05,9.204]
[1778401795179,36.22,80879.23,0.0,0.93555,5e-05,9.20425]
[1778401803324,36.22,80879.14,0.0,0.93554,5e-05,9.20486]
[1778401809279,36.22,80880.02,0.0,0.93558,5e-05,9.20043]
[1778401814313,36.22,80882.75,0.0,0.93571,5e-05,9.1865]
[1778401819349,36.22,80882.87,0.0,0.93571,5e-05,9.18619]
[1778401820372,36.22,80905.43,0.0,0.93678,5e-05,9.07024]
[1778401821365,36.22,80905.43,0.0,0.93677,5e-05,9.07047]
[1778401827415,36.23,80906.54,0.0,0.93679,5e-05,9.06892]
[1778401830434,36.23,80911.56,0.0,0.937,5e-05,9.04555]
[1778401835468,36.24,80905.74,0.0,0.93672,5e-05,9.07573]
[1778401840505,36.25,80903.85,0.0,0.9366,5e-05,9.08922]
[1778401845538,36.25,80903.32,0.0,0.93654,5e-05,9.09575]
[1778401850574,36.26,80903.21,0.0,0.9365,5e-05,9.10021]
[1778401855608,36.27,80899.1,0.0,0.93627,5e-05,9.12514]
[1778401860644,36.27,80896.96,0.0,0.93613,5e-05,9.13992]
[1778401863664,36.28,80888.79,0.0,0.93573,5e-05,9.18418]
[1778401864674,36.28,80888.42,0.0,0.9357,5e-05,9.18675]
[1778401871805,36.29,80894.5,0.0,0.93595,5e-05,9.16063]
[1778401877762,36.29,80903.91,0.0,0.93635,5e-05,9.11615]
[1778401882799,36.3,80902.72,0.0,0.93627,5e-05,9.12538]
[1778401888838,36.31,80903.68,0.0,0.93628,5e-05,9.12413]
[1778401895888,36.31,80903.3,0.0,0.93625,5e-05,9.12692]
[1778401902015,36.32,80901.03,0.0,0.93611,5e-05,9.14215]
[1778401907972,36.33,80902.3,0.0,0.93614,5e-05,9.13922]
[1778401913009,36.33,80901.77,0.0,0.93608,5e-05,9.14505]
[1778401918042,36.34,80898.59,0.0,0.93591,5e-05,9.1645]
[1778401922155,36.34,80893.4,0.0,0.93564,5e-05,9.19367]
[1778401930127,36.35,80894.0,0.0,0.93562,5e-05,9.19525]
[1778401932226,36.35,80889.25,0.0,0.93539,5e-05,9.22082]
[1778401942296,36.36,80884.73,0.0,0.93513,5e-05,9.24917]
[1778401949260,36.37,80885.38,0.0,0.93513,5e-05,9.24918]
[1778401954295,36.37,80882.08,0.0,0.93497,5e-05,9.2651]
[1778401958323,36.37,80877.17,0.0,0.93472,5e-05,9.29224]
[1778401966383,36.38,80873.24,0.0,0.9345,5e-05,9.31581]
[1778401971418,36.38,80869.01,0.0,0.93428,5e-05,9.33974]
[1778401977460,36.39,80864.38,0.0,0.93404,5e-05,9.3662]
[1778401982577,36.39,80861.88,0.0,0.9339,5e-05,9.38112]
[1778401986533,36.39,80855.94,0.0,0.9336,5e-05,9.41353]
[1778401991566,36.4,80853.49,0.0,0.93346,5e-05,9.42798]
[1778401996604,36.4,80852.63,0.0,0.93341,5e-05,9.43408]
[1778402001638,36.4,80853.6,0.0,0.93344,5e-05,9.43056]
[1778402002717,36.4,80860.17,0.0,0.93375,5e-05,9.39666]
[1778402004659,36.4,80860.83,0.0,0.93378,5e-05,9.39393]
[1778402008687,36.41,80866.33,0.0,0.93403,5e-05,9.36686]
[1778402012715,36.41,80857.27,0.0,0.9336,5e-05,9.4121]
[1778402013723,36.41,80855.41,0.0,0.93351,5e-05,9.42211]
[1778402021851,36.41,80858.2,0.0,0.93362,5e-05,9.41037]
[1778402027821,36.42,80861.54,0.0,0.93376,5e-05,9.3946]
[1778402032857,36.42,80864.3,0.0,0.93388,5e-05,9.3822]
[1778402036884,36.42,80860.89,0.0,0.93371,5e-05,9.40109]
[1778402041990,36.42,80860.7,0.0,0.93368,5e-05,9.40341]
[1778402047962,36.43,80859.79,0.0,0.93363,5e-05,9.4096]
[1778402054002,36.43,80856.55,0.0,0.93346,5e-05,9.42774]
[1778402060046,36.43,80853.92,0.0,0.93332,5e-05,9.44262]
[1778402070116,36.43,80852.42,0.0,0.93323,5e-05,9.45229]
[1778402079179,36.44,80850.06,0.0,0.93312,5e-05,9.46261]
[1778402084214,36.44,80848.92,0.0,0.93306,5e-05,9.46939]
[1778402092344,36.44,80847.61,0.0,0.93298,5e-05,9.4775]
[1778402098312,36.44,80847.55,0.0,0.93297,5e-05,9.47873]
[1778402106368,36.44,80846.94,0.0,0.93293,5e-05,9.48306]
[1778402112484,36.45,80846.55,0.0,0.93291,5e-05,9.48593]
[1778402119459,36.45,80849.76,0.0,0.93305,5e-05,9.47012]
[1778402125501,36.45,80854.81,0.0,0.93329,5e-05,9.44466]
[1778402130536,36.45,80858.77,0.0,0.93348,5e-05,9.42475]
[1778402136582,36.45,80861.38,0.0,0.93362,5e-05,9.40878]
[1778402141618,36.45,80863.6,0.0,0.93371,5e-05,9.3984]
[1778402146652,36.46,80864.06,0.0,0.93372,5e-05,9.39728]
[1778402151688,36.46,80866.13,0.0,0.93381,5e-05,9.38786]
[1778402154708,36.46,80868.58,0.0,0.93392,5e-05,9.37606]
[1778402159743,36.46,80865.06,0.0,0.93374,5e-05,9.39583]
[1778402164778,36.47,80862.25,0.0,0.93359,5e-05,9.41182]
[1778402170822,36.47,80861.92,0.0,0.93356,5e-05,9.41504]
[1778402175858,36.47,80864.53,0.0,0.93367,5e-05,9.40273]
[1778402180892,36.47,80864.53,0.0,0.93366,5e-05,9.40403]
[1778402185927,36.48,80864.51,0.0,0.93365,5e-05,9.4054]
[1778402190962,36.48,80864.32,0.0,0.93363,5e-05,9.40762]
[1778402197008,36.48,80864.31,0.0,0.93364,5e-05,9.40562]
[1778402199021,36.48,80857.18,0.0,0.93329,5e-05,9.44337]
[1778402205062,36.48,80859.5,0.0,0.93339,5e-05,9.43238]
[1778402210095,36.48,80862.6,0.0,0.93353,5e-05,9.41722]
[1778402215131,36.49,80863.17,0.0,0.93355,5e-05,9.41521]
[1778402221173,36.49,80860.94,0.0,0.93343,5e-05,9.42779]
[1778402227214,36.49,80862.35,0.0,0.93349,5e-05,9.42149]
[1778402232327,36.49,80857.31,0.0,0.93324,5e-05,9.44845]
[1778402242397,36.49,80858.9,0.0,0.93331,5e-05,9.44143]
[1778402248361,36.49,80857.63,0.0,0.93324,5e-05,9.44878]
[1778402253396,36.5,80856.23,0.0,0.93319,5e-05,9.4531]
[1778402258433,36.5,80856.45,0.0,0.93319,5e-05,9.45252]
[1778402263468,36.5,80854.71,0.0,0.9331,5e-05,9.46213]
[1778402270517,36.5,80854.56,0.0,0.93309,5e-05,9.46372]
[1778402282697,36.5,80856.19,0.0,0.93316,5e-05,9.45644]
[1778402290657,36.5,80858.6,0.0,0.93326,5e-05,9.44472]
[1778402300723,36.5,80860.77,0.0,0.93336,5e-05,9.43444]
[1778402305761,36.51,80857.56,0.0,0.9332,5e-05,9.45165]
[1778402311806,36.51,80855.64,0.0,0.93312,5e-05,9.45873]
[1778402322977,36.51,80855.49,0.0,0.93311,5e-05,9.46068]
[1778402330939,36.51,80857.14,0.0,0.93318,5e-05,9.45294]
[1778402335971,36.51,80858.74,0.0,0.93325,5e-05,9.44515]
[1778402342013,36.51,80856.66,0.0,0.93314,5e-05,9.45661]
[1778402348055,36.51,80855.36,0.0,0.93307,5e-05,9.464]
[1778402354097,36.51,80854.49,0.0,0.93303,5e-05,9.46915]
[1778402359132,36.52,80855.38,0.0,0.93307,5e-05,9.46502]
[1778402369199,36.52,80856.71,0.0,0.93312,5e-05,9.45918]
[1778402379269,36.52,80858.77,0.0,0.93323,5e-05,9.44588]
[1778402387332,36.52,80860.24,0.0,0.9333,5e-05,9.43901]
[1778402393468,36.52,80862.03,0.0,0.93338,5e-05,9.43031]
[1778402399413,36.52,80861.44,0.0,0.93335,5e-05,9.43396]
[1778402405455,36.52,80862.44,0.0,0.93339,5e-05,9.42927]
[1778402410491,36.52,80857.54,0.0,0.93315,5e-05,9.45508]
[1778402423678,36.52,80855.3,0.0,0.93303,5e-05,9.4675]
[1778402429623,36.53,80844.86,0.0,0.93252,5e-05,9.52215]
[1778402435665,36.53,80844.98,0.0,0.93255,5e-05,9.51798]
[1778402440700,36.52,80844.51,0.0,0.93255,5e-05,9.51836]
[1778402443818,36.52,80835.15,0.0,0.9321,5e-05,9.56572]
[1778402449763,36.51,80833.34,0.0,0.93204,5e-05,9.57163]
[1778402454798,36.51,80830.51,0.0,0.93193,5e-05,9.58348]
[1778402457819,36.51,80821.48,0.0,0.9315,5e-05,9.62962]
[1778402458830,36.5,80820.66,0.0,0.93146,5e-05,9.63326]
[1778402463970,36.5,80817.04,0.0,0.9313,5e-05,9.65003]
[1778402467893,36.5,80811.93,0.0,0.93106,5e-05,9.67632]
[1778402472930,36.5,80816.16,0.0,0.93127,5e-05,9.65312]
[1778402477967,36.5,80815.59,0.0,0.93125,5e-05,9.65538]
[1778402483000,36.49,80811.43,0.0,0.93105,5e-05,9.67647]
[1778402484114,36.49,80803.49,0.0,0.93066,5e-05,9.71824]
[1778402486021,36.49,80802.92,0.0,0.93063,5e-05,9.72081]
[1778402489042,36.49,80810.86,0.0,0.93104,5e-05,9.67822]
[1778402493070,36.49,80810.54,0.0,0.93105,5e-05,9.67579]
[1778402498111,36.49,80805.58,0.0,0.93081,5e-05,9.70135]
[1778402503147,36.49,80804.41,0.0,0.93075,5e-05,9.70684]
[1778402504254,36.49,80813.29,0.0,0.9312,5e-05,9.65983]
[1778402506169,36.49,80813.29,0.0,0.9312,5e-05,9.6597]
[1778402511203,36.49,80812.31,0.0,0.93115,5e-05,9.66459]
[1778402521272,36.49,80810.59,0.0,0.93107,5e-05,9.67319]
[1778402531339,36.49,80809.47,0.0,0.93102,5e-05,9.67859]
[1778402537383,36.49,80812.14,0.0,0.93116,5e-05,9.66425]
[1778402542523,36.49,80811.85,0.0,0.93114,5e-05,9.66565]
[1778402552593,36.48,80812.02,0.0,0.93118,5e-05,9.66085]
[1778402558531,36.48,80811.66,0.0,0.93116,5e-05,9.66249]
[1778402569605,36.48,80811.75,0.0,0.93117,5e-05,9.66138]
[1778402576657,36.48,80811.51,0.0,0.93117,5e-05,9.66215]
[1778402581692,36.48,80811.25,0.0,0.93116,5e-05,9.66313]
[1778402586727,36.48,80812.03,0.0,0.9312,5e-05,9.65863]
[1778402591763,36.48,80812.97,0.0,0.93125,5e-05,9.65333]
[1778402602943,36.48,80812.42,0.0,0.93123,5e-05,9.65542]
[1778402611903,36.48,80812.42,0.0,0.93126,5e-05,9.65115]
[1778402613016,36.48,80817.76,0.0,0.93152,5e-05,9.62293]
[1778402618953,36.48,80821.08,0.0,0.93169,5e-05,9.60496]
[1778402623988,36.48,80823.09,0.0,0.9318,5e-05,9.59395]
[1778402629024,36.48,80825.04,0.0,0.9319,5e-05,9.58325]
[1778402642122,36.47,80826.5,0.0,0.93198,5e-05,9.57434]
[1778402647157,36.47,80829.27,0.0,0.93212,5e-05,9.55931]
[1778402652192,36.47,80830.07,0.0,0.93217,5e-05,9.55462]
[1778402658233,36.47,80830.26,0.0,0.93218,5e-05,9.55302]
[1778402663367,36.47,80832.29,0.0,0.93229,5e-05,9.54189]
[1778402669311,36.47,80832.61,0.0,0.93231,5e-05,9.53967]
[1778402675353,36.47,80832.73,0.0,0.93234,5e-05,9.53496]
[1778402680389,36.47,80833.43,0.0,0.93238,5e-05,9.53088]
[1778402685424,36.47,80833.72,0.0,0.9324,5e-05,9.52895]
[1778402691465,36.47,80834.1,0.0,0.93242,5e-05,9.52649]
[1778402698514,36.46,80834.4,0.0,0.93244,5e-05,9.52431]
[1778402703647,36.46,80834.77,0.0,0.93246,5e-05,9.522]
[1778402711703,36.46,80834.98,0.0,0.93248,5e-05,9.52033]
[1778402721773,36.46,80835.14,0.0,0.93249,5e-05,9.51878]
[1778402729733,36.46,80835.18,0.0,0.9325,5e-05,9.51802]
[1778402734771,36.46,80835.56,0.0,0.93254,5e-05,9.51216]
[1778402739807,36.46,80837.7,0.0,0.93265,5e-05,9.50072]
[1778402748870,36.46,80835.28,0.0,0.93253,5e-05,9.51284]
[1778402755920,36.46,80835.32,0.0,0.93254,5e-05,9.5122]
[1778402760955,36.46,80835.38,0.0,0.93255,5e-05,9.51159]
[1778402766997,36.46,80835.6,0.0,0.93256,5e-05,9.51009]
[1778402772130,36.46,80835.59,0.0,0.93256,5e-05,9.50985]
[1778402778074,36.46,80835.57,0.0,0.93256,5e-05,9.50963]
[1778402783110,36.45,80835.58,0.0,0.93257,5e-05,9.50931]
[1778402788144,36.45,80834.25,0.0,0.9325,5e-05,9.516]
[1778402793178,36.45,80834.77,0.0,0.93256,5e-05,9.50945]
[1778402798214,36.45,80831.87,0.0,0.93242,5e-05,9.52438]
[1778402800230,36.45,80826.98,0.0,0.93218,5e-05,9.54984]
[1778402805262,36.45,80826.08,0.0,0.93214,5e-05,9.55411]
[1778402809299,36.45,80819.86,0.0,0.93183,5e-05,9.58648]
[1778402816344,36.45,80817.64,0.0,0.93172,5e-05,9.59773]
[1778402822481,36.45,80815.83,0.0,0.93164,5e-05,9.60693]
[1778402828434,36.45,80819.57,0.0,0.93183,5e-05,9.58699]
[1778402834470,36.45,80822.07,0.0,0.93195,5e-05,9.57377]
[1778402839506,36.45,80822.68,0.0,0.93198,5e-05,9.57048]
[1778402851587,36.45,80822.6,0.0,0.932,5e-05,9.56708]
[1778402855619,36.45,80829.28,0.0,0.93233,5e-05,9.53192]
[1778402856626,36.45,80844.35,0.0,0.93307,5e-05,9.45311]
[1778402857633,36.45,80847.3,0.0,0.93321,5e-05,9.43785]
[1778402862670,36.45,80846.64,0.0,0.93318,5e-05,9.44202]
[1778402867703,36.45,80847.11,0.0,0.93319,5e-05,9.44034]
[1778402872831,36.45,80847.65,0.0,0.93321,5e-05,9.43847]
[1778402878780,36.46,80850.72,0.0,0.93335,5e-05,9.4235]
[1778402884822,36.46,80848.78,0.0,0.93325,5e-05,9.43451]
[1778402892971,36.46,80852.18,0.0,0.9334,5e-05,9.41801]
[1778402898921,36.46,80851.01,0.0,0.93334,5e-05,9.42505]
[1778402907984,36.46,80850.38,0.0,0.93329,5e-05,9.42966]
[1778402913111,36.46,80847.16,0.0,0.93315,5e-05,9.4435]
[1778402919058,36.47,80847.16,0.0,0.93315,5e-05,9.4442]
[1778402924096,36.47,80846.73,0.0,0.93312,5e-05,9.44703]
[1778402933251,36.47,80846.69,0.0,0.93311,5e-05,9.44828]
[1778402943323,36.47,80846.89,0.0,0.93311,5e-05,9.44845]
[1778402951286,36.47,80847.18,0.0,0.93311,5e-05,9.4479]
[1778402963461,36.47,80849.5,0.0,0.93321,5e-05,9.4374]
[1778402969412,36.48,80848.45,0.0,0.93315,5e-05,9.44363]
[1778402974447,36.48,80845.96,0.0,0.93305,5e-05,9.45363]
[1778402983601,36.48,80846.9,0.0,0.93309,5e-05,9.44963]
[1778402993671,36.48,80848.41,0.0,0.93315,5e-05,9.44276]
[1778402999622,36.48,80848.69,0.0,0.93316,5e-05,9.44192]
[1778403011707,36.48,80848.76,0.0,0.93315,5e-05,9.44277]
[1778403018762,36.48,80848.63,0.0,0.93314,5e-05,9.44412]
[1778403023792,36.49,80848.6,0.0,0.93313,5e-05,9.44475]
[1778403028827,36.49,80847.66,0.0,0.93308,5e-05,9.45011]
[1778403033973,36.49,80849.42,0.0,0.93319,5e-05,9.438]
[1778403039903,36.48,80848.65,0.0,0.93317,5e-05,9.43962]
[1778403044940,36.48,80848.43,0.0,0.93318,5e-05,9.43879]
[1778403049974,36.48,80849.33,0.0,0.93324,5e-05,9.43214]
[1778403055012,36.47,80845.87,0.0,0.93309,5e-05,9.44821]
[1778403063066,36.47,80845.89,0.0,0.93312,5e-05,9.4449]
[1778403074253,36.46,80845.94,0.0,0.93316,5e-05,9.44054]
[1778403080184,36.46,80845.06,0.0,0.93314,5e-05,9.4429]
[1778403085219,36.45,80845.14,0.0,0.93316,5e-05,9.44066]
[1778403090254,36.45,80844.53,0.0,0.93314,5e-05,9.44195]
[1778403096296,36.45,80847.06,0.0,0.93331,5e-05,9.42293]
[1778403101331,36.44,80848.59,0.0,0.9334,5e-05,9.41306]
[1778403108383,36.44,80850.85,0.0,0.93354,5e-05,9.39865]
[1778403114533,36.43,80849.83,0.0,0.93351,5e-05,9.40157]
[1778403120464,36.43,80852.12,0.0,0.93364,5e-05,9.38733]
[1778403127513,36.42,80851.32,0.0,0.93363,5e-05,9.38878]
[1778403134673,36.42,80853.99,0.0,0.93379,5e-05,9.37116]
[1778403140606,36.41,80854.35,0.0,0.93383,5e-05,9.36646]
[1778403147655,36.41,80854.99,0.0,0.93389,5e-05,9.36028]
[1778403153699,36.4,80854.96,0.0,0.93393,5e-05,9.35457]
[1778403158732,36.4,80855.39,0.0,0.93397,5e-05,9.35052]
[1778403164775,36.4,80856.42,0.0,0.93405,5e-05,9.34223]
[1778403169809,36.39,80858.12,0.0,0.93416,5e-05,9.32952]
[1778403174844,36.38,80858.97,0.0,0.93424,5e-05,9.32137]
[1778403182003,36.37,80857.16,0.0,0.9342,5e-05,9.32557]
[1778403187935,36.37,80858.7,0.0,0.93431,5e-05,9.31327]
[1778403198006,36.35,80859.3,0.0,0.9344,5e-05,9.30326]
[1778403204059,36.35,80860.31,0.0,0.9345,5e-05,9.29338]
[1778403211107,36.34,80860.59,0.0,0.93457,5e-05,9.2839]
[1778403216142,36.33,80861.07,0.0,0.93462,5e-05,9.27829]
[1778403221177,36.33,80859.57,0.0,0.93458,5e-05,9.28292]
[1778403226212,36.32,80855.16,0.0,0.9344,5e-05,9.30259]
[1778403232359,36.31,80852.93,0.0,0.93432,5e-05,9.31032]
[1778403238293,36.31,80852.91,0.0,0.93436,5e-05,9.30661]
[1778403242431,36.3,80846.62,0.0,0.93408,5e-05,9.3368]
[1778403248366,36.3,80844.3,0.0,0.93399,5e-05,9.34587]
[1778403253401,36.3,80842.23,0.0,0.9339,5e-05,9.35526]
[1778403262465,36.29,80839.7,0.0,0.93379,5e-05,9.36687]
[1778403269515,36.29,80839.06,0.0,0.93377,5e-05,9.3691]
[1778403274549,36.29,80836.46,0.0,0.93368,5e-05,9.37842]
[1778403278577,36.29,80841.85,0.0,0.93394,5e-05,9.34987]
[1778403289654,36.29,80842.47,0.0,0.93398,5e-05,9.34564]
[1778403294689,36.29,80847.5,0.0,0.93423,5e-05,9.31903]
[1778403299724,36.29,80852.06,0.0,0.93445,5e-05,9.29496]
[1778403305766,36.29,80854.7,0.0,0.93458,5e-05,9.28092]
[1778403312930,36.28,80856.62,0.0,0.93468,5e-05,9.27059]
[1778403322999,36.28,80858.3,0.0,0.93477,5e-05,9.26129]
[1778403328928,36.28,80858.4,0.0,0.93477,5e-05,9.26034]
[1778403333962,36.28,80859.15,0.0,0.93484,5e-05,9.25253]
[1778403340005,36.28,80859.52,0.0,0.93486,5e-05,9.25015]
[1778403349067,36.28,80860.49,0.0,0.93491,5e-05,9.24443]
[1778403354102,36.28,80861.07,0.0,0.93494,5e-05,9.24104]
[1778403363165,36.28,80861.3,0.0,0.93496,5e-05,9.23917]
[1778403368200,36.28,80861.88,0.0,0.93499,5e-05,9.23579]
[1778403373351,36.28,80862.2,0.0,0.93501,5e-05,9.23368]
[1778403382295,36.28,80862.2,0.0,0.93502,5e-05,9.23303]
[1778403392365,36.27,80862.42,0.0,0.93505,5e-05,9.22767]
[1778403397405,36.27,80862.66,0.0,0.93507,5e-05,9.22609]
[1778403403563,36.27,80862.63,0.0,0.93507,5e-05,9.22586]
[1778403410494,36.27,80862.72,0.0,0.93508,5e-05,9.22494]
[1778403423703,36.27,80862.7,0.0,0.93509,5e-05,9.22423]
[1778403430635,36.27,80862.49,0.0,0.93508,5e-05,9.22491]
[1778403437684,36.27,80862.63,0.0,0.93509,5e-05,9.2238]
[1778403442720,36.27,80861.85,0.0,0.93505,5e-05,9.22758]
[1778403443843,36.27,80853.26,0.0,0.93464,5e-05,9.27254]
[1778403448762,36.27,80848.16,0.0,0.93437,5e-05,9.30103]
[1778403453913,36.28,80842.76,0.0,0.93412,5e-05,9.32757]
[1778403459838,36.28,80840.24,0.0,0.93397,5e-05,9.34308]
[1778403469906,36.29,80838.41,0.0,0.93385,5e-05,9.35658]
[1778403479976,36.29,80831.02,0.0,0.93345,5e-05,9.39878]
[1778403486020,36.3,80827.5,0.0,0.93326,5e-05,9.41916]
[1778403492180,36.3,80827.47,0.0,0.93324,5e-05,9.42119]
[1778403498105,36.3,80826.96,0.0,0.9332,5e-05,9.42572]
[1778403512200,36.31,80825.47,0.0,0.93311,5e-05,9.43426]
[1778403520259,36.32,80825.49,0.0,0.93309,5e-05,9.4366]
[1778403528317,36.32,80826.03,0.0,0.9331,5e-05,9.43601]
[1778403535364,36.32,80826.56,0.0,0.93311,5e-05,9.43499]
[1778403540401,36.32,80826.87,0.0,0.93311,5e-05,9.43454]
[1778403550471,36.33,80826.72,0.0,0.93308,5e-05,9.43771]
[1778403555507,36.33,80826.51,0.0,0.93306,5e-05,9.43995]
[1778403560541,36.33,80826.64,0.0,0.93306,5e-05,9.44043]
[1778403572745,36.34,80829.68,0.0,0.9332,5e-05,9.42381]
[1778403580683,36.34,80831.35,0.0,0.93327,5e-05,9.41678]
[1778403581691,36.34,80836.52,0.0,0.93352,5e-05,9.39]
[1778403587733,36.34,80836.95,0.0,0.93353,5e-05,9.38918]
[1778403592888,36.35,80835.9,0.0,0.93347,5e-05,9.39579]
[1778403596796,36.34,80838.19,0.0,0.93359,5e-05,9.3829]
[1778403601831,36.34,80832.27,0.0,0.93333,5e-05,9.41026]
[1778403604852,36.33,80837.13,0.0,0.93359,5e-05,9.38288]
[1778403608882,36.33,80849.59,0.0,0.93421,5e-05,9.31549]
[1778403613916,36.32,80851.26,0.0,0.93432,5e-05,9.30396]
[1778403618950,36.32,80851.23,0.0,0.93434,5e-05,9.30138]
[1778403623127,36.32,80858.74,0.0,0.93473,5e-05,9.26027]
[1778403624993,36.32,80881.55,0.0,0.93582,5e-05,9.14177]
[1778403626001,36.31,80887.02,0.0,0.93608,5e-05,9.11343]
[1778403631037,36.31,80887.41,0.0,0.93613,5e-05,9.10687]
[1778403636072,36.31,80886.17,0.0,0.93609,5e-05,9.11211]
[1778403639093,36.31,80889.62,0.0,0.93625,5e-05,9.09384]
[1778403644128,36.31,80888.84,0.0,0.93622,5e-05,9.09696]
[1778403649164,36.31,80891.02,0.0,0.93634,5e-05,9.08493]
[1778403653319,36.31,80882.87,0.0,0.93596,5e-05,9.12608]
[1778403661248,36.3,80878.47,0.0,0.93576,5e-05,9.14682]
[1778403666284,36.3,80873.13,0.0,0.93552,5e-05,9.17293]
[1778403671318,36.3,80871.89,0.0,0.93548,5e-05,9.17783]
[1778403676352,36.29,80870.39,0.0,0.93542,5e-05,9.18405]
[1778403681388,36.29,80871.49,0.0,0.93549,5e-05,9.17682]
[1778403686425,36.29,80870.24,0.0,0.93544,5e-05,9.18178]
[1778403692466,36.29,80871.9,0.0,0.93556,5e-05,9.16795]
[1778403697502,36.28,80872.04,0.0,0.93558,5e-05,9.1658]
[1778403703544,36.28,80869.82,0.0,0.93549,5e-05,9.17556]
[1778403708580,36.28,80867.91,0.0,0.93541,5e-05,9.18395]
[1778403713745,36.28,80854.15,0.0,0.93476,5e-05,9.25359]
[1778403714621,36.27,80854.15,0.0,0.93477,5e-05,9.25318]
[1778403719654,36.27,80854.6,0.0,0.93481,5e-05,9.24876]
[1778403726704,36.27,80854.87,0.0,0.93485,5e-05,9.24445]
[1778403731742,36.26,80858.85,0.0,0.93506,5e-05,9.22178]
[1778403736777,36.26,80861.27,0.0,0.93519,5e-05,9.2074]
[1778403741812,36.26,80861.1,0.0,0.9352,5e-05,9.20643]
[1778403747854,36.25,80860.93,0.0,0.93521,5e-05,9.20504]
[1778403754025,36.25,80861.37,0.0,0.93528,5e-05,9.19661]
[1778403759937,36.24,80862.17,0.0,0.93533,5e-05,9.19062]
[1778403769001,36.24,80862.24,0.0,0.93536,5e-05,9.18698]
[1778403774165,36.23,80862.18,0.0,0.93538,5e-05,9.18514]
[1778403781086,36.23,80862.31,0.0,0.93541,5e-05,9.18201]
[1778403791155,36.22,80862.91,0.0,0.93547,5e-05,9.17549]
[1778403794312,36.22,80871.3,0.0,0.93588,5e-05,9.13122]
[1778403796191,36.22,80877.05,0.0,0.93616,5e-05,9.10102]
[1778403799211,36.22,80879.76,0.0,0.93629,5e-05,9.08643]
[1778403804382,36.22,80886.19,0.0,0.9366,5e-05,9.05241]
[1778403808274,36.22,80892.02,0.0,0.93688,5e-05,9.02185]
[1778403809283,36.22,80899.98,0.0,0.93726,5e-05,8.98099]
[1778403810288,36.22,80901.11,0.0,0.93731,5e-05,8.97514]
[1778403814452,36.22,80908.21,0.0,0.93767,5e-05,8.93525]
[1778403818345,36.22,80912.28,0.0,0.93786,5e-05,8.91453]
[1778403823379,36.22,80908.07,0.0,0.93766,5e-05,8.93603]
[1778403828414,36.22,80909.26,0.0,0.93771,5e-05,8.93006]
[1778403833451,36.22,80907.76,0.0,0.93764,5e-05,8.93784]
[1778403838485,36.22,80903.85,0.0,0.93746,5e-05,8.95778]
[1778403843519,36.22,80904.25,0.0,0.93748,5e-05,8.95568]
[1778403848561,36.22,80900.38,0.0,0.9373,5e-05,8.97532]
[1778403853590,36.22,80903.17,0.0,0.93743,5e-05,8.9608]
[1778403855603,36.22,80897.57,0.0,0.93717,5e-05,8.98935]
[1778403860638,36.22,80895.03,0.0,0.93706,5e-05,9.00208]
[1778403865673,36.22,80903.07,0.0,0.93743,5e-05,8.96086]
[1778403870708,36.22,80905.8,0.0,0.93756,5e-05,8.94706]
[1778403875743,36.22,80909.82,0.0,0.93777,5e-05,8.92325]
[1778403880778,36.22,80914.31,0.0,0.93797,5e-05,8.90066]
[1778403885813,36.22,80917.73,0.0,0.93813,5e-05,8.88359]
[1778403891862,36.22,80918.09,0.0,0.93814,5e-05,8.8822]
[1778403896895,36.22,80919.08,0.0,0.93818,5e-05,8.87756]
[1778403901932,36.22,80913.55,0.0,0.93792,5e-05,8.906]
[1778403903074,36.22,80907.86,0.0,0.93766,5e-05,8.93499]
[1778403904953,36.22,80902.63,0.0,0.93742,5e-05,8.96167]
[1778403905959,36.22,80895.75,0.0,0.93709,5e-05,8.99679]
[1778403906966,36.22,80891.67,0.0,0.9369,5e-05,9.01759]
[1778403908980,36.22,80886.07,0.0,0.93664,5e-05,9.04607]
[1778403914017,36.22,80887.15,0.0,0.9367,5e-05,9.03987]
[1778403919050,36.22,80881.3,0.0,0.93643,5e-05,9.06924]
[1778403924085,36.21,80877.78,0.0,0.93627,5e-05,9.08653]
[1778403930127,36.21,80875.28,0.0,0.93616,5e-05,9.09832]
[1778403938184,36.21,80871.47,0.0,0.93602,5e-05,9.11275]
[1778403943360,36.21,80866.81,0.0,0.9358,5e-05,9.1358]
[1778403949266,36.21,80865.93,0.0,0.93577,5e-05,9.13897]
[1778403955305,36.2,80864.91,0.0,0.93574,5e-05,9.14278]
[1778403963500,36.2,80863.88,0.0,0.9357,5e-05,9.14709]
[1778403971418,36.21,80862.95,0.0,0.93564,5e-05,9.15393]
[1778403976455,36.21,80863.28,0.0,0.93564,5e-05,9.15346]
[1778403981488,36.21,80863.01,0.0,0.93562,5e-05,9.15605]
[1778403986523,36.21,80862.85,0.0,0.9356,5e-05,9.15805]
[1778403992567,36.21,80862.76,0.0,0.9356,5e-05,9.15637]
[1778403997601,36.22,80862.09,0.0,0.93556,5e-05,9.16097]
[1778404003782,36.22,80862.28,0.0,0.93556,5e-05,9.16132]
[1778404010693,36.22,80862.47,0.0,0.93555,5e-05,9.16185]
[1778404017741,36.22,80863.59,0.0,0.93559,5e-05,9.15753]
[1778404018748,36.22,80857.28,0.0,0.93529,5e-05,9.19037]
[1778404019755,36.22,80854.81,0.0,0.93517,5e-05,9.20331]
[1778404022776,36.22,80845.73,0.0,0.93473,5e-05,9.25073]
[1778404023792,36.22,80845.59,0.0,0.93473,5e-05,9.251]
[1778404028820,36.22,80841.02,0.0,0.93453,5e-05,9.27241]
[1778404033854,36.22,80843.03,0.0,0.93465,5e-05,9.25948]
[1778404039896,36.21,80846.46,0.0,0.93484,5e-05,9.23883]
[1778404044935,36.21,80849.09,0.0,0.93497,5e-05,9.22438]
[1778404049970,36.21,80850.46,0.0,0.93505,5e-05,9.21606]
[1778404055010,36.2,80851.41,0.0,0.93514,5e-05,9.20552]
[1778404063061,36.2,80851.41,0.0,0.93517,5e-05,9.20224]
[1778404068100,36.19,80852.19,0.0,0.93522,5e-05,9.19621]
[1778404070113,36.19,80845.76,0.0,0.93492,5e-05,9.22875]
[1778404073134,36.19,80844.75,0.0,0.93487,5e-05,9.23355]
[1778404076155,36.19,80850.76,0.0,0.93516,5e-05,9.20239]
[1778404078169,36.19,80853.18,0.0,0.93528,5e-05,9.1895]
[1778404083204,36.19,80854.65,0.0,0.93537,5e-05,9.17994]
[1778404084345,36.19,80860.02,0.0,0.93564,5e-05,9.15144]
[1778404090253,36.18,80861.26,0.0,0.93571,5e-05,9.14337]
[1778404097303,36.18,80863.25,0.0,0.93582,5e-05,9.13096]
[1778404103344,36.18,80863.01,0.0,0.93583,5e-05,9.13016]
[1778404108379,36.17,80861.16,0.0,0.93576,5e-05,9.13825]
[1778404114555,36.17,80858.81,0.0,0.93568,5e-05,9.14502]
[1778404124625,36.17,80858.3,0.0,0.93569,5e-05,9.14461]
[1778404134695,36.16,80857.51,0.0,0.93567,5e-05,9.14571]
[1778404140645,36.16,80857.63,0.0,0.9357,5e-05,9.14337]
[1778404150715,36.15,80857.39,0.0,0.93571,5e-05,9.14181]
[1778404160782,36.15,80857.39,0.0,0.93573,5e-05,9.13911]
[1778404166827,36.14,80856.86,0.0,0.93572,5e-05,9.14025]
[1778404172869,36.14,80856.62,0.0,0.93575,5e-05,9.13641]
[1778404180927,36.14,80856.45,0.0,0.93576,5e-05,9.13525]
[1778404186969,36.14,80852.56,0.0,0.93559,5e-05,9.15381]
[1778404194018,36.13,80852.11,0.0,0.93558,5e-05,9.15426]
[1778404202074,36.13,80853.63,0.0,0.93567,5e-05,9.14437]
[1778404207114,36.13,80854.34,0.0,0.93572,5e-05,9.13949]
[1778404212150,36.12,80851.2,0.0,0.93558,5e-05,9.15452]
[1778404217188,36.12,80850.59,0.0,0.93556,5e-05,9.15643]
[1778404218193,36.12,80842.15,0.0,0.93516,5e-05,9.19997]
[1778404219200,36.12,80838.47,0.0,0.93498,5e-05,9.21879]
[1778404225326,36.12,80837.95,0.0,0.93498,5e-05,9.2195]
[1778404231287,36.11,80835.36,0.0,0.93489,5e-05,9.22744]
[1778404236322,36.11,80835.55,0.0,0.93491,5e-05,9.22482]
[1778404242365,36.11,80835.94,0.0,0.93495,5e-05,9.22093]
[1778404250420,36.1,80834.8,0.0,0.93492,5e-05,9.22453]
[1778404255536,36.1,80834.49,0.0,0.93492,5e-05,9.2246]
[1778404261497,36.1,80836.06,0.0,0.93499,5e-05,9.21712]
[1778404266532,36.1,80835.57,0.0,0.93495,5e-05,9.22107]
[1778404271567,36.1,80836.64,0.0,0.93501,5e-05,9.21429]
[1778404276601,36.1,80837.01,0.0,0.93504,5e-05,9.21119]
[1778404281637,36.1,80835.44,0.0,0.93495,5e-05,9.22048]
[1778404287679,36.1,80831.38,0.0,0.93475,5e-05,9.24229]
[1778404292716,36.1,80832.32,0.0,0.93483,5e-05,9.23242]
[1778404297749,36.1,80831.38,0.0,0.9348,5e-05,9.23587]
[1778404303877,36.1,80832.58,0.0,0.93487,5e-05,9.22782]
[1778404309836,36.1,80835.73,0.0,0.93503,5e-05,9.21103]
[1778404314954,36.1,80837.12,0.0,0.93509,5e-05,9.20469]
[1778404321958,36.1,80838.28,0.0,0.93513,5e-05,9.19986]
[1778404328000,36.1,80840.84,0.0,0.93525,5e-05,9.18764]
[1778404335094,36.1,80841.44,0.0,0.93527,5e-05,9.1858]
[1778404345164,36.1,80845.1,0.0,0.93546,5e-05,9.16496]
[1778404348141,36.1,80848.52,0.0,0.93562,5e-05,9.14697]
[1778404353175,36.1,80849.19,0.0,0.93567,5e-05,9.14134]
[1778404355189,36.1,80856.87,0.0,0.93603,5e-05,9.10174]
[1778404357202,36.1,80860.9,0.0,0.93623,5e-05,9.08069]
[1778404365304,36.1,80860.12,0.0,0.9362,5e-05,9.08389]
[1778404371301,36.1,80860.18,0.0,0.93621,5e-05,9.0829]
[1778404377343,36.1,80860.43,0.0,0.93622,5e-05,9.08088]
[1778404382378,36.1,80860.7,0.0,0.93624,5e-05,9.07886]
[1778404389430,36.09,80860.8,0.0,0.93626,5e-05,9.07742]
[1778404394464,36.09,80860.43,0.0,0.93625,5e-05,9.07865]
[1778404399499,36.09,80860.91,0.0,0.93627,5e-05,9.07546]
[1778404405586,36.09,80860.28,0.0,0.93625,5e-05,9.07783]
[1778404415658,36.09,80859.99,0.0,0.93628,5e-05,9.0742]
[1778404421653,36.09,80859.55,0.0,0.93626,5e-05,9.07574]
[1778404427695,36.08,80859.62,0.0,0.93627,5e-05,9.07439]
[1778404432730,36.08,80859.31,0.0,0.93626,5e-05,9.07527]
[1778404438772,36.08,80859.21,0.0,0.93627,5e-05,9.07495]
[1778404445868,36.08,80859.06,0.0,0.93627,5e-05,9.07476]
[1778404451864,36.08,80858.8,0.0,0.93626,5e-05,9.07529]
[1778404456899,36.08,80858.82,0.0,0.93627,5e-05,9.07453]
[1778404461935,36.08,80859.02,0.0,0.93629,5e-05,9.07285]
[1778404467976,36.08,80858.89,0.0,0.93628,5e-05,9.07324]
[1778404476078,36.08,80858.69,0.0,0.93627,5e-05,9.07354]
[1778404486147,36.08,80858.64,0.0,0.93628,5e-05,9.073]
[1778404492144,36.08,80857.6,0.0,0.93623,5e-05,9.07763]
[1778404496218,36.08,80850.06,0.0,0.93588,5e-05,9.11608]
[1778404498187,36.08,80848.93,0.0,0.93583,5e-05,9.12157]
[1778404501210,36.08,80843.48,0.0,0.93557,5e-05,9.1492]
[1778404505237,36.08,80841.85,0.0,0.93549,5e-05,9.15761]
[1778404510272,36.08,80848.91,0.0,0.93583,5e-05,9.12064]
[1778404511279,36.07,80850.58,0.0,0.93592,5e-05,9.1118]
[1778404516403,36.07,80849.06,0.0,0.93585,5e-05,9.1188]
[1778404522358,36.08,80848.9,0.0,0.93583,5e-05,9.12098]
[1778404528400,36.08,80849.85,0.0,0.93586,5e-05,9.11784]
[1778404533435,36.08,80854.97,0.0,0.93611,5e-05,9.08939]
[1778404539477,36.08,80855.64,0.0,0.93614,5e-05,9.08696]
[1778404544512,36.08,80857.89,0.0,0.93625,5e-05,9.0746]
[1778404549548,36.08,80858.54,0.0,0.93628,5e-05,9.07145]
[1778404555591,36.09,80854.97,0.0,0.93609,5e-05,9.0917]
[1778404560626,36.09,80854.5,0.0,0.93607,5e-05,9.09412]
[1778404566755,36.08,80852.77,0.0,0.936,5e-05,9.10185]
[1778404572712,36.08,80852.77,0.0,0.93601,5e-05,9.10059]
[1778404586897,36.08,80849.75,0.0,0.93589,5e-05,9.11304]
[1778404596967,36.07,80847.12,0.0,0.93581,5e-05,9.12112]
[1778404602921,36.07,80844.44,0.0,0.93569,5e-05,9.13378]
[1778404609969,36.07,80843.67,0.0,0.93567,5e-05,9.13624]
[1778404615005,36.07,80843.14,0.0,0.93565,5e-05,9.13782]
[1778404620039,36.06,80842.96,0.0,0.93566,5e-05,9.13755]
[1778404626083,36.06,80842.87,0.0,0.93566,5e-05,9.13654]
[1778404634141,36.06,80842.19,0.0,0.93565,5e-05,9.13808]
[1778404647317,36.05,80841.62,0.0,0.93565,5e-05,9.13785]
[1778404657387,36.05,80841.56,0.0,0.93569,5e-05,9.13225]
[1778404663342,36.04,80841.56,0.0,0.93571,5e-05,9.13084]
[1778404668377,36.04,80841.4,0.0,0.93571,5e-05,9.13049]
[1778404674419,36.04,80843.5,0.0,0.93582,5e-05,9.11822]
[1778404684489,36.04,80841.05,0.0,0.93573,5e-05,9.1286]
[1778404690531,36.03,80843.04,0.0,0.93583,5e-05,9.11698]
[1778404697581,36.03,80842.83,0.0,0.93584,5e-05,9.11659]
[1778404703621,36.03,80842.66,0.0,0.93584,5e-05,9.11623]
[1778404705636,36.03,80848.96,0.0,0.93614,5e-05,9.0832]
[1778404707740,36.03,80855.08,0.0,0.93644,5e-05,9.05129]
[1778404713693,36.03,80855.66,0.0,0.93647,5e-05,9.04654]
[1778404718728,36.03,80856.36,0.0,0.93651,5e-05,9.04246]
[1778404723763,36.03,80857.43,0.0,0.93656,5e-05,9.0365]
[1778404725777,36.03,80863.43,0.0,0.93685,5e-05,9.00592]
[1778404728798,36.03,80863.14,0.0,0.93682,5e-05,9.00831]
[1778404734840,36.03,80862.24,0.0,0.93678,5e-05,9.01284]
[1778404739875,36.03,80861.88,0.0,0.93677,5e-05,9.01462]
[1778404745917,36.03,80861.45,0.0,0.93675,5e-05,9.01674]
[1778404750952,36.03,80859.1,0.0,0.93664,5e-05,9.02874]
[1778404756994,36.03,80859.44,0.0,0.93665,5e-05,9.02677]
[1778404763036,36.03,80859.8,0.0,0.93667,5e-05,9.02466]
[1778404768162,36.03,80858.93,0.0,0.93663,5e-05,9.02897]
[1778404775120,36.03,80855.49,0.0,0.9365,5e-05,9.04292]
[1778404782169,36.03,80854.28,0.0,0.93644,5e-05,9.04878]
[1778404788307,36.03,80853.99,0.0,0.93643,5e-05,9.04993]
[1778404794252,36.03,80850.35,0.0,0.93626,5e-05,9.06835]
[1778404798377,36.03,80843.87,0.0,0.93595,5e-05,9.10152]
[1778404801302,36.03,80840.72,0.0,0.93581,5e-05,9.11737]
[1778404808447,36.02,80839.65,0.0,0.93577,5e-05,9.12155]
[1778404816407,36.02,80840.19,0.0,0.93581,5e-05,9.11718]
[1778404822450,36.02,80837.01,0.0,0.93564,5e-05,9.13532]
[1778404828591,36.03,80836.01,0.0,0.93558,5e-05,9.1421]
[1778404837554,36.03,80835.88,0.0,0.93557,5e-05,9.1416]
[1778404838661,36.03,80830.56,0.0,0.93531,5e-05,9.16952]
[1778404840576,36.03,80830.49,0.0,0.93531,5e-05,9.17032]
[1778404846617,36.03,80825.9,0.0,0.93507,5e-05,9.1954]
[1778404851652,36.04,80823.79,0.0,0.93496,5e-05,9.20737]
[1778404856687,36.04,80827.53,0.0,0.93513,5e-05,9.18888]
[1778404860715,36.04,80832.59,0.0,0.93537,5e-05,9.16336]
[1778404866757,36.04,80835.96,0.0,0.93552,5e-05,9.14706]
[1778404871894,36.04,80838.98,0.0,0.93566,5e-05,9.13236]
[1778404877842,36.04,80839.0,0.0,0.93565,5e-05,9.13345]
[1778404882876,36.05,80838.87,0.0,0.93562,5e-05,9.13723]
[1778404889927,36.06,80838.75,0.0,0.93556,5e-05,9.14289]
[1778404896975,36.07,80838.27,0.0,0.93552,5e-05,9.14631]
[1778404902109,36.07,80838.2,0.0,0.9355,5e-05,9.14862]
[1778404910066,36.08,80838.42,0.0,0.93549,5e-05,9.15044]
[1778404916109,36.08,80838.33,0.0,0.93547,5e-05,9.1519]
[1778404921144,36.08,80838.41,0.0,0.93547,5e-05,9.15231]
[1778404932323,36.08,80838.55,0.0,0.93546,5e-05,9.15353]
[1778404942393,36.08,80838.52,0.0,0.93546,5e-05,9.15298]
[1778404948333,36.08,80839.16,0.0,0.93548,5e-05,9.15137]
[1778404953368,36.08,80838.8,0.0,0.93548,5e-05,9.15054]
[1778404962533,36.09,80830.27,0.0,0.93505,5e-05,9.19685]
[1778404968473,36.09,80829.76,0.0,0.93499,5e-05,9.20308]
[1778404980554,36.1,80827.47,0.0,0.93485,5e-05,9.21835]
[1778404987606,36.1,80826.61,0.0,0.9348,5e-05,9.22383]
[1778404992742,36.1,80822.34,0.0,0.93458,5e-05,9.24678]
[1778404998683,36.1,80816.83,0.0,0.93431,5e-05,9.27628]
[1778405003720,36.11,80817.89,0.0,0.93434,5e-05,9.27273]
[1778405008755,36.11,80819.44,0.0,0.9344,5e-05,9.26694]
[1778405015805,36.12,80821.58,0.0,0.93449,5e-05,9.25613]
[1778405020841,36.12,80824.52,0.0,0.9346,5e-05,9.24354]
[1778405027888,36.13,80827.97,0.0,0.93474,5e-05,9.22937]
[1778405032923,36.14,80830.12,0.0,0.93482,5e-05,9.22092]
[1778405038966,36.14,80830.64,0.0,0.93481,5e-05,9.22146]
[1778405046013,36.15,80829.75,0.0,0.93474,5e-05,9.22971]
[1778405051049,36.15,80831.28,0.0,0.93479,5e-05,9.2243]
[1778405056084,36.16,80834.28,0.0,0.93491,5e-05,9.21124]
[1778405062126,36.16,80834.85,0.0,0.93491,5e-05,9.2114]
[1778405068169,36.17,80835.17,0.0,0.9349,5e-05,9.21282]
[1778405073307,36.17,80840.85,0.0,0.93517,5e-05,9.18238]
[1778405083377,36.18,80841.57,0.0,0.93515,5e-05,9.18455]
[1778405090324,36.19,80840.96,0.0,0.93509,5e-05,9.19134]
[1778405095361,36.19,80840.61,0.0,0.93505,5e-05,9.19569]
[1778405100395,36.2,80840.07,0.0,0.935,5e-05,9.20102]
[1778405105428,36.2,80839.9,0.0,0.93497,5e-05,9.20436]
[1778405112478,36.21,80839.62,0.0,0.93492,5e-05,9.20921]
[1778405119529,36.21,80839.36,0.0,0.93488,5e-05,9.21385]
[1778405127583,36.22,80839.46,0.0,0.93485,5e-05,9.21695]
[1778405132618,36.22,80839.31,0.0,0.93485,5e-05,9.21645]
[1778405137653,36.23,80839.49,0.0,0.93483,5e-05,9.21777]
[1778405142688,36.23,80839.17,0.0,0.9348,5e-05,9.22176]
[1778405147723,36.24,80839.17,0.0,0.93478,5e-05,9.22409]
[1778405153867,36.24,80838.91,0.0,0.93474,5e-05,9.22818]
[1778405159804,36.25,80838.91,0.0,0.93471,5e-05,9.23089]
[1778405165851,36.25,80838.71,0.0,0.93468,5e-05,9.23461]
[1778405174008,36.26,80838.37,0.0,0.93463,5e-05,9.23987]
[1778405179950,36.26,80838.35,0.0,0.93461,5e-05,9.24255]
[1778405185993,36.26,80838.4,0.0,0.93459,5e-05,9.24484]
[1778405191028,36.27,80838.52,0.0,0.9346,5e-05,9.24278]
[1778405202103,36.28,80838.36,0.0,0.93455,5e-05,9.2482]
[1778405207141,36.28,80838.41,0.0,0.93453,5e-05,9.24999]
[1778405213183,36.28,80838.4,0.0,0.93451,5e-05,9.25248]
[1778405218218,36.29,80841.26,0.0,0.93463,5e-05,9.23966]
[1778405223254,36.29,80838.73,0.0,0.93449,5e-05,9.25484]
[1778405228291,36.3,80843.79,0.0,0.93471,5e-05,9.23072]
[1778405233326,36.3,80842.85,0.0,0.93465,5e-05,9.23776]
[1778405241382,36.31,80842.56,0.0,0.9346,5e-05,9.24264]
[1778405246418,36.31,80843.15,0.0,0.93461,5e-05,9.24166]
[1778405251453,36.31,80840.33,0.0,0.93448,5e-05,9.25478]
[1778405264678,36.32,80839.63,0.0,0.93439,5e-05,9.2639]
[1778405273607,36.33,80839.47,0.0,0.93436,5e-05,9.26813]
[1778405279649,36.33,80839.47,0.0,0.93434,5e-05,9.27035]
[1778405284820,36.34,80839.71,0.0,0.93433,5e-05,9.27094]
[1778405290726,36.34,80839.48,0.0,0.9343,5e-05,9.27429]
[1778405297775,36.34,80839.32,0.0,0.93427,5e-05,9.27759]
[1778405302810,36.35,80839.15,0.0,0.93424,5e-05,9.28019]
[1778405309860,36.35,80838.99,0.0,0.93422,5e-05,9.28339]
[1778405315028,36.35,80839.0,0.0,0.93422,5e-05,9.28146]
[1778405320938,36.36,80838.77,0.0,0.93419,5e-05,9.28465]
[1778405325974,36.36,80838.62,0.0,0.93417,5e-05,9.28706]
[1778405333022,36.36,80838.71,0.0,0.93416,5e-05,9.28885]
[1778405340072,36.37,80838.7,0.0,0.93413,5e-05,9.29112]
[1778405345244,36.37,80839.24,0.0,0.93415,5e-05,9.2899]
[1778405355176,36.38,80839.0,0.0,0.93411,5e-05,9.29426]
[1778405360211,36.38,80838.86,0.0,0.93409,5e-05,9.29651]
[1778405365246,36.38,80841.07,0.0,0.93418,5e-05,9.28659]
[1778405372295,36.38,80838.55,0.0,0.93406,5e-05,9.2981]
[1778405379344,36.39,80838.42,0.0,0.93404,5e-05,9.30068]
[1778405385525,36.39,80838.45,0.0,0.93402,5e-05,9.30214]
[1778405391431,36.39,80840.58,0.0,0.93411,5e-05,9.29275]
[1778405396464,36.4,80838.54,0.0,0.934,5e-05,9.30481]
[1778405400494,36.4,80833.05,0.0,0.93372,5e-05,9.33447]
[1778405401501,36.4,80829.88,0.0,0.93356,5e-05,9.3512]
[1778405405665,36.4,80829.05,0.0,0.93352,5e-05,9.35645]
[1778405412582,36.4,80830.69,0.0,0.93359,5e-05,9.34903]
[1778405423662,36.41,80831.09,0.0,0.93358,5e-05,9.34912]
[1778405433750,36.41,80832.6,0.0,0.93366,5e-05,9.33977]
[1778405434742,36.41,80838.84,0.0,0.93396,5e-05,9.30779]
[1778405441789,36.41,80843.53,0.0,0.93417,5e-05,9.28551]
[1778405446825,36.42,80839.41,0.0,0.93396,5e-05,9.30826]
[1778405456015,36.42,80836.87,0.0,0.93381,5e-05,9.32393]
[1778405461929,36.42,80837.19,0.0,0.93381,5e-05,9.32388]
[1778405466964,36.43,80836.42,0.0,0.93376,5e-05,9.32918]
[1778405476156,36.43,80836.62,0.0,0.93375,5e-05,9.3304]
[1778405486226,36.43,80837.04,0.0,0.93375,5e-05,9.33067]
[1778405495161,36.44,80837.48,0.0,0.93377,5e-05,9.32702]
[1778405503216,36.44,80837.56,0.0,0.93376,5e-05,9.32853]
[1778405513287,36.45,80837.77,0.0,0.93375,5e-05,9.32982]
[1778405518324,36.45,80840.09,0.0,0.93385,5e-05,9.31899]
[1778405523359,36.45,80839.0,0.0,0.93379,5e-05,9.32583]
[1778405532420,36.45,80838.83,0.0,0.93376,5e-05,9.32884]
[1778405541486,36.46,80838.71,0.0,0.93373,5e-05,9.33181]
[1778405546648,36.46,80840.87,0.0,0.93382,5e-05,9.32199]
[1778405556718,36.47,80838.36,0.0,0.9337,5e-05,9.33447]
[1778405564649,36.47,80838.35,0.0,0.93367,5e-05,9.337]
[1778405572705,36.47,80838.38,0.0,0.93365,5e-05,9.33938]
[1778405580761,36.48,80838.36,0.0,0.93363,5e-05,9.34187]
[1778405586929,36.48,80837.11,0.0,0.93355,5e-05,9.35025]
[1778405592845,36.49,80837.23,0.0,0.93354,5e-05,9.35109]
[1778405600024,36.49,80837.37,0.0,0.93353,5e-05,9.35201]
[1778405605936,36.49,80839.79,0.0,0.93364,5e-05,9.3408]
[1778405611101,36.49,80837.46,0.0,0.93354,5e-05,9.35041]
[1778405618020,36.49,80837.64,0.0,0.93353,5e-05,9.35093]
[1778405629094,36.5,80837.42,0.0,0.9335,5e-05,9.35427]
[1778405638162,36.5,80837.7,0.0,0.9335,5e-05,9.35453]
[1778405645210,36.5,80837.86,0.0,0.9335,5e-05,9.35497]
[1778405651381,36.51,80841.26,0.0,0.93365,5e-05,9.33838]
[1778405656286,36.51,80846.33,0.0,0.93389,5e-05,9.31296]
[1778405661451,36.51,80846.76,0.0,0.93391,5e-05,9.31159]
[1778405668370,36.51,80847.91,0.0,0.93395,5e-05,9.30677]
[1778405673405,36.51,80849.57,0.0,0.93405,5e-05,9.29533]
[1778405678440,36.51,80849.83,0.0,0.93405,5e-05,9.29467]
[1778405685490,36.52,80852.45,0.0,0.93417,5e-05,9.28207]
[1778405690525,36.52,80853.0,0.0,0.93419,5e-05,9.27991]
[1778405695561,36.52,80851.05,0.0,0.93409,5e-05,9.29066]
[1778405697574,36.52,80843.6,0.0,0.93373,5e-05,9.32949]
[1778405699591,36.52,80838.48,0.0,0.93348,5e-05,9.35618]
[1778405700603,36.52,80831.01,0.0,0.93311,5e-05,9.39506]
[1778405701602,36.52,80821.89,0.0,0.93266,5e-05,9.44261]
[1778405702610,36.52,80818.92,0.0,0.93252,5e-05,9.45806]
[1778405707644,36.52,80813.22,0.0,0.93224,5e-05,9.48748]
[1778405710667,36.52,80807.23,0.0,0.93195,5e-05,9.51863]
[1778405711811,36.52,80801.69,0.0,0.93167,5e-05,9.54763]
[1778405717714,36.52,80797.97,0.0,0.93149,5e-05,9.56653]
[1778405722749,36.51,80793.52,0.0,0.93127,5e-05,9.58948]
[1778405727784,36.51,80791.23,0.0,0.93116,5e-05,9.60116]
[1778405738858,36.51,80790.7,0.0,0.93116,5e-05,9.59965]
[1778405746917,36.51,80787.07,0.0,0.93099,5e-05,9.61842]
[1778405752094,36.51,80784.84,0.0,0.93089,5e-05,9.62897]
[1778405761018,36.5,80783.12,0.0,0.93083,5e-05,9.63477]
[1778405767060,36.5,80781.35,0.0,0.93077,5e-05,9.64146]
[1778405772235,36.5,80780.37,0.0,0.93072,5e-05,9.64662]
[1778405777132,36.5,80773.26,0.0,0.93036,5e-05,9.68362]
[1778405782305,36.5,80771.49,0.0,0.93028,5e-05,9.6926]
[1778405788209,36.5,80772.22,0.0,0.93032,5e-05,9.68832]
[1778405793243,36.5,80770.45,0.0,0.93025,5e-05,9.69373]
[1778405798280,36.49,80770.33,0.0,0.93026,5e-05,9.69348]
[1778405803315,36.49,80769.96,0.0,0.93024,5e-05,9.69508]
[1778405808351,36.49,80770.94,0.0,0.9303,5e-05,9.68933]
[1778405813386,36.49,80767.15,0.0,0.93011,5e-05,9.70872]
[1778405818421,36.49,80768.7,0.0,0.9302,5e-05,9.6996]
[1778405823456,36.49,80767.67,0.0,0.93015,5e-05,9.7041]
[1778405828491,36.49,80769.27,0.0,0.93025,5e-05,9.69459]
[1778405833526,36.48,80771.02,0.0,0.93034,5e-05,9.68429]
[1778405838562,36.48,80769.63,0.0,0.93028,5e-05,9.69064]
[1778405843597,36.48,80771.17,0.0,0.93037,5e-05,9.68137]
[1778405848632,36.48,80772.26,0.0,0.93044,5e-05,9.6745]
[1778405853667,36.48,80773.34,0.0,0.93052,5e-05,9.66413]
[1778405858703,36.48,80774.32,0.0,0.93058,5e-05,9.65793]
[1778405863736,36.47,80774.51,0.0,0.93061,5e-05,9.65541]
[1778405869780,36.47,80774.46,0.0,0.93061,5e-05,9.65448]
[1778405874814,36.47,80775.12,0.0,0.93066,5e-05,9.65]
[1778405879849,36.47,80777.33,0.0,0.93078,5e-05,9.63685]
[1778405884885,36.46,80776.0,0.0,0.93074,5e-05,9.64141]
[1778405889926,36.46,80776.59,0.0,0.93078,5e-05,9.63735]
[1778405894963,36.46,80777.43,0.0,0.93085,5e-05,9.62993]
[1778405899998,36.45,80777.66,0.0,0.93089,5e-05,9.62526]
[1778405906041,36.44,80779.29,0.0,0.93101,5e-05,9.6126]
[1778405912082,36.44,80778.86,0.0,0.93105,5e-05,9.60733]
[1778405917118,36.43,80777.8,0.0,0.93102,5e-05,9.61013]
[1778405923289,36.43,80777.8,0.0,0.93103,5e-05,9.60911]
[1778405929201,36.42,80778.13,0.0,0.93108,5e-05,9.60393]
[1778405934236,36.42,80780.45,0.0,0.93123,5e-05,9.58849]
[1778405939271,36.41,80777.99,0.0,0.93113,5e-05,9.59886]
[1778405948334,36.4,80777.56,0.0,0.93116,5e-05,9.59543]
[1778405953498,36.4,80778.08,0.0,0.93121,5e-05,9.58955]
[1778405961425,36.39,80778.08,0.0,0.93126,5e-05,9.5846]
[1778405968476,36.38,80778.05,0.0,0.9313,5e-05,9.58047]
[1778405973640,36.38,80779.92,0.0,0.93143,5e-05,9.56508]
[1778405981571,36.38,80775.49,0.0,0.93122,5e-05,9.58782]
[1778405986606,36.37,80780.12,0.0,0.93145,5e-05,9.56287]
[1778405991642,36.37,80784.75,0.0,0.93169,5e-05,9.53815]
[1778405996676,36.37,80786.95,0.0,0.9318,5e-05,9.52644]
[1778405998690,36.37,80790.92,0.0,0.932,5e-05,9.50504]
[1778406003852,36.37,80788.08,0.0,0.93188,5e-05,9.51763]
[1778406009770,36.36,80787.18,0.0,0.93186,5e-05,9.51952]
[1778406016818,36.36,80787.25,0.0,0.9319,5e-05,9.51598]
[1778406022860,36.35,80783.83,0.0,0.93175,5e-05,9.53128]
[1778406027896,36.35,80783.05,0.0,0.93173,5e-05,9.53313]
[1778406032930,36.35,80784.52,0.0,0.93185,5e-05,9.51963]
[1778406037965,36.34,80783.37,0.0,0.93181,5e-05,9.52357]
[1778406044138,36.34,80781.71,0.0,0.93175,5e-05,9.52981]
[1778406054208,36.33,80778.89,0.0,0.93165,5e-05,9.54037]
[1778406060122,36.33,80778.66,0.0,0.93166,5e-05,9.539]
[1778406065157,36.32,80774.42,0.0,0.93147,5e-05,9.55924]
[1778406070194,36.32,80772.57,0.0,0.9314,5e-05,9.56675]
[1778406075229,36.31,80772.89,0.0,0.93144,5e-05,9.56268]
[1778406080264,36.31,80773.03,0.0,0.93147,5e-05,9.55954]
[1778406086306,36.3,80775.93,0.0,0.93164,5e-05,9.54128]
[1778406093355,36.3,80775.93,0.0,0.9317,5e-05,9.53392]
[1778406099397,36.29,80776.34,0.0,0.93174,5e-05,9.52895]
[1778406104558,36.29,80776.57,0.0,0.93178,5e-05,9.52538]
[1778406114631,36.28,80775.28,0.0,0.93176,5e-05,9.52737]
[1778406122558,36.27,80775.65,0.0,0.93181,5e-05,9.52158]
[1778406133632,36.26,80776.3,0.0,0.93189,5e-05,9.51299]
[1778406139677,36.26,80776.52,0.0,0.93193,5e-05,9.50905]
[1778406144843,36.26,80776.99,0.0,0.93197,5e-05,9.50428]
[1778406150751,36.25,80776.99,0.0,0.932,5e-05,9.50157]
[1778406155789,36.25,80776.9,0.0,0.93204,5e-05,9.49623]
[1778406160824,36.24,80775.97,0.0,0.932,5e-05,9.49993]
[1778406165860,36.24,80778.3,0.0,0.93212,5e-05,9.48748]
[1778406171900,36.24,80778.36,0.0,0.93215,5e-05,9.48456]
[1778406177944,36.24,80778.07,0.0,0.93216,5e-05,9.4835]
[1778406182981,36.23,80774.78,0.0,0.93201,5e-05,9.49866]
[1778406188017,36.23,80775.62,0.0,0.93207,5e-05,9.49197]
[1778406195193,36.22,80776.01,0.0,0.93212,5e-05,9.48684]
[1778406201106,36.22,80776.41,0.0,0.93217,5e-05,9.48214]
[1778406206141,36.21,80776.55,0.0,0.93219,5e-05,9.47929]
[1778406215335,36.21,80778.84,0.0,0.93236,5e-05,9.46001]
[1778406224267,36.2,80778.62,0.0,0.93238,5e-05,9.45769]
[1778406229304,36.2,80775.21,0.0,0.93223,5e-05,9.47369]
[1778406234339,36.19,80773.55,0.0,0.93217,5e-05,9.48038]
[1778406239374,36.19,80773.41,0.0,0.93218,5e-05,9.47901]
[1778406244409,36.19,80769.55,0.0,0.93201,5e-05,9.49715]
[1778406255615,36.18,80772.17,0.0,0.93219,5e-05,9.47761]
[1778406262540,36.17,80772.24,0.0,0.93222,5e-05,9.47447]
[1778406265685,36.17,80768.05,0.0,0.93203,5e-05,9.49469]
[1778406275755,36.16,80770.62,0.0,0.93223,5e-05,9.47252]
[1778406283687,36.15,80773.88,0.0,0.93243,5e-05,9.45151]
[1778406288722,36.15,80783.49,0.0,0.93293,5e-05,9.39854]
[1778406289729,36.15,80783.87,0.0,0.93295,5e-05,9.39615]
[1778406294765,36.14,80783.21,0.0,0.93293,5e-05,9.39773]
[1778406297785,36.14,80776.85,0.0,0.93263,5e-05,9.43012]
[1778406302821,36.14,80782.85,0.0,0.93294,5e-05,9.39747]
[1778406307855,36.14,80783.26,0.0,0.93297,5e-05,9.39349]
[1778406312890,36.13,80781.09,0.0,0.93288,5e-05,9.40307]
[1778406317926,36.13,80779.94,0.0,0.93284,5e-05,9.40731]
[1778406323967,36.13,80780.93,0.0,0.93291,5e-05,9.4]
[1778406329003,36.13,80780.31,0.0,0.93289,5e-05,9.40213]
[1778406334039,36.12,80781.75,0.0,0.933,5e-05,9.38934]
[1778406339072,36.12,80778.82,0.0,0.93287,5e-05,9.40325]
[1778406344107,36.12,80778.38,0.0,0.93286,5e-05,9.40401]
[1778406352163,36.11,80778.42,0.0,0.93288,5e-05,9.40136]
[1778406357198,36.11,80778.29,0.0,0.93289,5e-05,9.40057]
[1778406363245,36.11,80778.37,0.0,0.93291,5e-05,9.39843]
[1778406368275,36.11,80780.65,0.0,0.93304,5e-05,9.38504]
[1778406373310,36.1,80778.74,0.0,0.93295,5e-05,9.39379]
[1778406378345,36.1,80780.54,0.0,0.93306,5e-05,9.38297]
[1778406384387,36.1,80779.32,0.0,0.93301,5e-05,9.38789]
[1778406390429,36.1,80781.35,0.0,0.93312,5e-05,9.37572]
[1778406395464,36.09,80778.52,0.0,0.93302,5e-05,9.38588]
[1778406400499,36.09,80777.95,0.0,0.933,5e-05,9.38766]
[1778406405535,36.09,80777.82,0.0,0.93301,5e-05,9.38711]
[1778406410570,36.09,80777.36,0.0,0.93299,5e-05,9.38883]
[1778406416750,36.09,80779.68,0.0,0.9331,5e-05,9.37671]
[1778406422654,36.09,80777.15,0.0,0.93299,5e-05,9.38864]
[1778406427689,36.08,80777.69,0.0,0.93303,5e-05,9.38459]
[1778406432728,36.08,80781.23,0.0,0.93321,5e-05,9.36476]
[1778406433731,36.08,80790.01,0.0,0.93365,5e-05,9.31837]
[1778406434738,36.08,80793.13,0.0,0.93381,5e-05,9.30186]
[1778406438766,36.08,80794.45,0.0,0.93387,5e-05,9.29458]
[1778406443801,36.08,80792.1,0.0,0.93376,5e-05,9.30654]
[1778406448836,36.08,80792.56,0.0,0.93379,5e-05,9.3038]
[1778406453871,36.08,80793.14,0.0,0.93384,5e-05,9.29696]
[1778406458907,36.08,80791.33,0.0,0.93375,5e-05,9.30623]
[1778406463952,36.08,80792.84,0.0,0.93383,5e-05,9.29807]
[1778406469984,36.08,80793.33,0.0,0.93386,5e-05,9.29532]
[1778406475021,36.08,80794.39,0.0,0.93391,5e-05,9.28969]
[1778406480057,36.08,80794.99,0.0,0.93394,5e-05,9.28653]
[1778406487242,36.08,80795.73,0.0,0.93398,5e-05,9.28258]
[1778406494154,36.08,80797.92,0.0,0.93408,5e-05,9.27103]
[1778406499188,36.08,80797.92,0.0,0.93408,5e-05,9.27097]
[1778406501202,36.08,80804.45,0.0,0.93441,5e-05,9.23676]
[1778406502209,36.08,80805.5,0.0,0.93446,5e-05,9.23131]
[1778406507383,36.08,80804.94,0.0,0.93443,5e-05,9.23452]
[1778406513286,36.08,80806.5,0.0,0.93452,5e-05,9.22332]
[1778406518321,36.08,80806.51,0.0,0.93452,5e-05,9.2238]
[1778406523356,36.08,80805.53,0.0,0.93446,5e-05,9.22948]
[1778406530405,36.08,80804.88,0.0,0.93442,5e-05,9.23372]
[1778406536448,36.08,80804.23,0.0,0.93438,5e-05,9.23786]
[1778406541483,36.08,80804.23,0.0,0.93438,5e-05,9.23848]
[1778406546518,36.09,80801.97,0.0,0.93426,5e-05,9.25088]
[1778406547668,36.09,80796.89,0.0,0.93401,5e-05,9.27758]
[1778406550546,36.09,80795.88,0.0,0.93396,5e-05,9.28306]
[1778406555587,36.09,80792.03,0.0,0.93377,5e-05,9.30347]
[1778406560621,36.09,80790.03,0.0,0.93367,5e-05,9.31415]
[1778406566667,36.09,80790.56,0.0,0.93369,5e-05,9.31161]
[1778406567808,36.09,80799.86,0.0,0.93415,5e-05,9.26289]
[1778406569686,36.09,80800.84,0.0,0.9342,5e-05,9.25796]
[1778406574721,36.09,80801.88,0.0,0.93428,5e-05,9.24777]
[1778406579758,36.08,80799.69,0.0,0.93418,5e-05,9.25848]
[1778406584792,36.08,80797.04,0.0,0.93405,5e-05,9.27299]
[1778406589831,36.09,80797.17,0.0,0.93404,5e-05,9.27303]
[1778406595873,36.09,80791.97,0.0,0.93378,5e-05,9.30109]
[1778406599901,36.09,80786.97,0.0,0.93353,5e-05,9.32779]
[1778406604936,36.09,80786.45,0.0,0.9335,5e-05,9.33092]
[1778406609972,36.09,80782.92,0.0,0.93332,5e-05,9.34983]
[1778406615014,36.09,80781.38,0.0,0.93324,5e-05,9.35817]
[1778406622057,36.09,80780.76,0.0,0.93321,5e-05,9.36154]
[1778406628228,36.09,80780.7,0.0,0.93321,5e-05,9.36187]
[1778406634141,36.09,80780.51,0.0,0.93322,5e-05,9.35926]
[1778406639178,36.09,80779.66,0.0,0.9332,5e-05,9.36225]
[1778406644211,36.08,80780.58,0.0,0.93326,5e-05,9.35498]
[1778406658439,36.08,80778.86,0.0,0.9332,5e-05,9.36215]
[1778406666366,36.08,80780.39,0.0,0.93327,5e-05,9.35372]
[1778406672408,36.08,80780.2,0.0,0.93327,5e-05,9.35439]
[1778406678579,36.08,80779.72,0.0,0.93325,5e-05,9.35657]
[1778406684492,36.08,80779.72,0.0,0.93325,5e-05,9.35623]
[1778406691542,36.08,80783.54,0.0,0.93347,5e-05,9.33218]
[1778406698590,36.08,80783.03,0.0,0.93344,5e-05,9.33452]
[1778406706647,36.08,80786.98,0.0,0.93364,5e-05,9.31351]
[1778406713695,36.08,80783.16,0.0,0.93346,5e-05,9.33326]
[1778406718859,36.07,80781.73,0.0,0.93339,5e-05,9.34054]
[1778406726786,36.07,80781.63,0.0,0.93339,5e-05,9.34069]
[1778406733837,36.07,80777.17,0.0,0.93317,5e-05,9.36375]
[1778406739013,36.07,80776.33,0.0,0.93313,5e-05,9.36786]
[1778406747935,36.07,80776.33,0.0,0.93313,5e-05,9.36734]
[1778406752970,36.07,80775.46,0.0,0.93312,5e-05,9.36811]
[1778406759157,36.07,80775.43,0.0,0.93312,5e-05,9.36802]
[1778406769227,36.07,80776.97,0.0,0.9332,5e-05,9.35947]
[1778406779297,36.07,80782.34,0.0,0.93347,5e-05,9.33082]
[1778406786202,36.07,80788.21,0.0,0.93376,5e-05,9.29975]
[1778406789367,36.07,80782.9,0.0,0.9335,5e-05,9.32747]
[1778406791240,36.07,80776.94,0.0,0.9332,5e-05,9.3587]
[1778406792247,36.07,80777.14,0.0,0.93322,5e-05,9.35751]
[1778406798289,36.07,80777.67,0.0,0.93325,5e-05,9.35392]
[1778406803324,36.07,80777.71,0.0,0.93326,5e-05,9.35306]
[1778406809507,36.06,80777.84,0.0,0.93327,5e-05,9.35161]
[1778406815408,36.06,80777.76,0.0,0.9333,5e-05,9.34774]
[1778406820443,36.06,80776.55,0.0,0.93324,5e-05,9.35351]
[1778406827493,36.06,80777.41,0.0,0.93329,5e-05,9.34814]
[1778406832529,36.06,80777.37,0.0,0.9333,5e-05,9.34777]
[1778406837563,36.06,80777.25,0.0,0.9333,5e-05,9.34782]
[1778406842598,36.06,80775.07,0.0,0.93319,5e-05,9.35874]
[1778406847633,36.06,80774.91,0.0,0.93319,5e-05,9.35889]
[1778406852668,36.06,80775.62,0.0,0.93323,5e-05,9.35446]
[1778406857703,36.05,80775.81,0.0,0.93325,5e-05,9.3528]
[1778406862739,36.05,80776.68,0.0,0.9333,5e-05,9.34755]
[1778406867774,36.05,80779.19,0.0,0.93343,5e-05,9.33376]
[1778406872809,36.05,80782.37,0.0,0.93361,5e-05,9.31304]
[1778406877846,36.05,80782.51,0.0,0.93362,5e-05,9.31199]
[1778406878850,36.05,80790.53,0.0,0.93402,5e-05,9.26981]
[1778406879858,36.05,80791.89,0.0,0.93408,5e-05,9.26268]
[1778406883887,36.05,80797.71,0.0,0.93437,5e-05,9.23233]
[1778406888923,36.05,80794.35,0.0,0.9342,5e-05,9.25029]
[1778406893957,36.05,80797.0,0.0,0.93433,5e-05,9.2368]
[1778406897985,36.05,80799.87,0.0,0.93447,5e-05,9.22177]
[1778406903020,36.05,80802.06,0.0,0.93457,5e-05,9.21102]
[1778406908056,36.05,80800.2,0.0,0.93447,5e-05,9.22154]
[1778406913090,36.06,80798.19,0.0,0.93436,5e-05,9.23287]
[1778406919148,36.06,80796.52,0.0,0.93427,5e-05,9.24263]
[1778406920281,36.06,80791.47,0.0,0.93402,5e-05,9.26926]
[1778406927196,36.06,80789.39,0.0,0.93391,5e-05,9.28108]
[1778406932231,36.06,80786.4,0.0,0.9338,5e-05,9.29142]
[1778406940422,36.05,80783.04,0.0,0.93367,5e-05,9.30567]
[1778406946330,36.05,80781.81,0.0,0.93363,5e-05,9.31023]
[1778406952372,36.04,80781.7,0.0,0.93364,5e-05,9.30815]
[1778406957406,36.04,80784.89,0.0,0.93381,5e-05,9.29012]
[1778406962442,36.04,80787.16,0.0,0.93392,5e-05,9.27886]
[1778406967477,36.04,80786.4,0.0,0.93388,5e-05,9.28267]
[1778406974526,36.04,80785.42,0.0,0.93383,5e-05,9.28884]
[1778406978554,36.04,80777.57,0.0,0.93343,5e-05,9.33069]
[1778406979562,36.04,80776.03,0.0,0.93336,5e-05,9.33888]
[1778406986611,36.04,80775.34,0.0,0.93332,5e-05,9.34294]
[1778406994668,36.04,80778.12,0.0,0.93351,5e-05,9.32158]
[1778406999702,36.04,80780.78,0.0,0.93366,5e-05,9.30571]
[1778407004737,36.03,80780.35,0.0,0.93365,5e-05,9.30619]
[1778407010912,36.03,80777.87,0.0,0.93355,5e-05,9.31705]
[1778407020982,36.03,80778.84,0.0,0.93361,5e-05,9.3102]
[1778407029913,36.03,80778.58,0.0,0.93359,5e-05,9.31258]
[1778407034948,36.03,80782.05,0.0,0.93376,5e-05,9.29493]
[1778407041997,36.03,80783.62,0.0,0.93383,5e-05,9.28763]
[1778407047032,36.03,80785.77,0.0,0.93393,5e-05,9.27701]
[1778407052069,36.03,80786.13,0.0,0.93396,5e-05,9.27231]
[1778407057103,36.03,80785.94,0.0,0.93394,5e-05,9.27401]
[1778407062137,36.04,80786.32,0.0,0.93396,5e-05,9.27269]
[1778407067176,36.04,80784.28,0.0,0.93385,5e-05,9.28393]
[1778407072207,36.04,80785.51,0.0,0.93391,5e-05,9.27796]
[1778407080263,36.04,80785.99,0.0,0.93392,5e-05,9.27621]
[1778407085298,36.04,80785.03,0.0,0.93387,5e-05,9.28172]
[1778407090333,36.04,80784.7,0.0,0.93385,5e-05,9.28392]
[1778407095368,36.04,80786.45,0.0,0.93393,5e-05,9.27523]
[1778407100403,36.04,80786.25,0.0,0.93392,5e-05,9.27685]
[1778407106445,36.04,80785.22,0.0,0.93386,5e-05,9.28291]
[1778407111616,36.04,80784.54,0.0,0.93384,5e-05,9.28355]
[1778407117524,36.05,80785.71,0.0,0.93389,5e-05,9.27812]
[1778407122559,36.05,80785.83,0.0,0.9339,5e-05,9.27806]
[1778407127595,36.05,80783.85,0.0,0.93379,5e-05,9.28899]
[1778407132629,36.05,80784.35,0.0,0.93381,5e-05,9.28694]
[1778407141827,36.05,80785.49,0.0,0.93386,5e-05,9.28211]
[1778407151897,36.05,80786.45,0.0,0.93389,5e-05,9.27859]
[1778407157805,36.06,80786.04,0.0,0.93386,5e-05,9.28175]
[1778407164854,36.06,80786.33,0.0,0.93386,5e-05,9.28145]
[1778407172037,36.06,80788.62,0.0,0.93399,5e-05,9.26714]
[1778407182107,36.06,80792.16,0.0,0.93415,5e-05,9.25048]
[1778407189022,36.07,80794.39,0.0,0.93421,5e-05,9.24332]
[1778407194057,36.08,80795.52,0.0,0.93424,5e-05,9.24095]
[1778407199092,36.08,80795.88,0.0,0.93422,5e-05,9.24261]
[1778407204127,36.09,80796.13,0.0,0.9342,5e-05,9.24481]
[1778407209164,36.1,80794.52,0.0,0.93409,5e-05,9.25674]
[1778407214198,36.1,80793.25,0.0,0.934,5e-05,9.26687]
[1778407220241,36.11,80791.74,0.0,0.93388,5e-05,9.27892]
[1778407226283,36.12,80791.34,0.0,0.93383,5e-05,9.28511]
[1778407232460,36.12,80790.35,0.0,0.93376,5e-05,9.2908]
[1778407240383,36.13,80789.83,0.0,0.93369,5e-05,9.2989]
[1778407242530,36.13,80796.03,0.0,0.93398,5e-05,9.26777]
[1778407252600,36.15,80797.38,0.0,0.93399,5e-05,9.26742]
[1778407262670,36.16,80799.23,0.0,0.93402,5e-05,9.26427]
[1778407269587,36.17,80800.13,0.0,0.93402,5e-05,9.26417]
[1778407274621,36.17,80800.16,0.0,0.93399,5e-05,9.26727]
[1778407275628,36.17,80805.44,0.0,0.93424,5e-05,9.24033]
[1778407276636,36.17,80811.72,0.0,0.93454,5e-05,9.20826]
[1778407277643,36.18,80817.2,0.0,0.9348,5e-05,9.18045]
[1778407279659,36.18,80822.22,0.0,0.93503,5e-05,9.1559]
[1778407282811,36.18,80826.84,0.0,0.93523,5e-05,9.13518]
[1778407288721,36.19,80827.19,0.0,0.9352,5e-05,9.13825]
[1778407293757,36.2,80828.49,0.0,0.93526,5e-05,9.13105]
[1778407298799,36.21,80830.49,0.0,0.93531,5e-05,9.12519]
[1778407303834,36.21,80833.8,0.0,0.93544,5e-05,9.1117]
[1778407310883,36.22,80832.81,0.0,0.93535,5e-05,9.12175]
[1778407316925,36.23,80835.07,0.0,0.93542,5e-05,9.1141]
[1778407323094,36.24,80833.82,0.0,0.93532,5e-05,9.1245]
[1778407326996,36.24,80826.99,0.0,0.93497,5e-05,9.16234]
[1778407328003,36.24,80820.65,0.0,0.93466,5e-05,9.19582]
[1778407329014,36.24,80821.45,0.0,0.93469,5e-05,9.19219]
[1778407334044,36.25,80820.88,0.0,0.93464,5e-05,9.1978]
[1778407341094,36.25,80819.85,0.0,0.93455,5e-05,9.20688]
[1778407346128,36.26,80814.99,0.0,0.93429,5e-05,9.23482]
[1778407351163,36.26,80811.5,0.0,0.93412,5e-05,9.25209]
[1778407356197,36.27,80810.12,0.0,0.93403,5e-05,9.26194]
[1778407363376,36.27,80809.47,0.0,0.93396,5e-05,9.26902]
[1778407369289,36.28,80807.46,0.0,0.93384,5e-05,9.28266]
[1778407381373,36.29,80805.77,0.0,0.93369,5e-05,9.29775]
[1778407386408,36.29,80799.54,0.0,0.93336,5e-05,9.3329]
[1778407388422,36.3,80793.7,0.0,0.93307,5e-05,9.36441]
[1778407391443,36.3,80786.24,0.0,0.93268,5e-05,9.40485]
[1778407392451,36.3,80784.13,0.0,0.93258,5e-05,9.41629]
[1778407398492,36.3,80785.15,0.0,0.93261,5e-05,9.41286]
[1778407402522,36.3,80777.06,0.0,0.9322,5e-05,9.4566]
[1778407403666,36.3,80783.63,0.0,0.93252,5e-05,9.42226]
[1778407405543,36.31,80786.04,0.0,0.93264,5e-05,9.41014]
[1778407410578,36.31,80788.08,0.0,0.93272,5e-05,9.40101]
[1778407415615,36.31,80791.31,0.0,0.93289,5e-05,9.38212]
[1778407418634,36.31,80794.62,0.0,0.93304,5e-05,9.36592]
[1778407423807,36.32,80793.45,0.0,0.93297,5e-05,9.37401]
[1778407427699,36.32,80787.86,0.0,0.93268,5e-05,9.40489]
[1778407430719,36.32,80783.98,0.0,0.93247,5e-05,9.42628]
[1778407435754,36.32,80778.96,0.0,0.93221,5e-05,9.4542]
[1778407440790,36.33,80778.36,0.0,0.93217,5e-05,9.45871]
[1778407445825,36.33,80778.28,0.0,0.93215,5e-05,9.46043]
[1778407450859,36.33,80777.18,0.0,0.93208,5e-05,9.46739]
[1778407456902,36.33,80778.28,0.0,0.93213,5e-05,9.46291]
[1778407460929,36.33,80773.79,0.0,0.93189,5e-05,9.48755]
[1778407465964,36.34,80774.23,0.0,0.93191,5e-05,9.48605]
[1778407467989,36.34,80763.62,0.0,0.93137,5e-05,9.54225]
[1778407468994,36.34,80753.28,0.0,0.93085,5e-05,9.59724]
[1778407470002,36.34,80750.05,0.0,0.93068,5e-05,9.61436]
[1778407473029,36.34,80743.65,0.0,0.93038,5e-05,9.64459]
[1778407474160,36.34,80743.44,0.0,0.93037,5e-05,9.6456]
[1778407480079,36.34,80745.29,0.0,0.93047,5e-05,9.63505]
[1778407485112,36.33,80747.64,0.0,0.9306,5e-05,9.62204]
[1778407490147,36.33,80748.15,0.0,0.93063,5e-05,9.61888]
[1778407495182,36.33,80749.12,0.0,0.93068,5e-05,9.6133]
[1778407500218,36.33,80745.49,0.0,0.9305,5e-05,9.63217]
[1778407505252,36.33,80745.73,0.0,0.93052,5e-05,9.63043]
[1778407511294,36.33,80745.54,0.0,0.93051,5e-05,9.63102]
[1778407516331,36.33,80747.61,0.0,0.93062,5e-05,9.61968]
[1778407521364,36.33,80747.08,0.0,0.9306,5e-05,9.62222]
[1778407528413,36.33,80746.57,0.0,0.93057,5e-05,9.6245]
[1778407533448,36.33,80744.47,0.0,0.93049,5e-05,9.6317]
[1778407538483,36.33,80742.0,0.0,0.93037,5e-05,9.64442]
[1778407543519,36.33,80742.34,0.0,0.93039,5e-05,9.64211]
[1778407548553,36.33,80741.32,0.0,0.93035,5e-05,9.64702]
[1778407553590,36.32,80741.6,0.0,0.93037,5e-05,9.64499]
[1778407559630,36.32,80741.72,0.0,0.93038,5e-05,9.64371]
[1778407564794,36.32,80737.24,0.0,0.93015,5e-05,9.66702]
[1778407570712,36.32,80735.68,0.0,0.93008,5e-05,9.67447]
[1778407571716,36.32,80740.7,0.0,0.93034,5e-05,9.64756]
[1778407576750,36.32,80738.88,0.0,0.93025,5e-05,9.65667]
[1778407583800,36.32,80738.52,0.0,0.93024,5e-05,9.65773]
[1778407588838,36.32,80738.3,0.0,0.93024,5e-05,9.65832]
[1778407593869,36.32,80738.36,0.0,0.93027,5e-05,9.65381]
[1778407598904,36.31,80740.47,0.0,0.93038,5e-05,9.64203]
[1778407603939,36.31,80737.88,0.0,0.93025,5e-05,9.65538]
[1778407607968,36.31,80732.65,0.0,0.92999,5e-05,9.68279]
[1778407613002,36.31,80735.51,0.0,0.93014,5e-05,9.66675]
[1778407618037,36.31,80739.52,0.0,0.93036,5e-05,9.64474]
[1778407623073,36.31,80741.91,0.0,0.93048,5e-05,9.63154]
[1778407628110,36.31,80741.06,0.0,0.93044,5e-05,9.63562]
[1778407633142,36.31,80740.12,0.0,0.9304,5e-05,9.64023]
[1778407638177,36.31,80736.25,0.0,0.93021,5e-05,9.6604]
[1778407639184,36.31,80729.94,0.0,0.92988,5e-05,9.69396]
[1778407640191,36.31,80728.21,0.0,0.9298,5e-05,9.70304]
[1778407645358,36.31,80728.01,0.0,0.92979,5e-05,9.70327]
[1778407651268,36.3,80733.14,0.0,0.93009,5e-05,9.67135]
[1778407656303,36.3,80732.69,0.0,0.93007,5e-05,9.6731]
[1778407661338,36.3,80731.96,0.0,0.93004,5e-05,9.67634]
[1778407663360,36.3,80716.08,0.0,0.92922,5e-05,9.76123]
[1778407664360,36.3,80716.44,0.0,0.92924,5e-05,9.75924]
[1778407669394,36.3,80716.63,0.0,0.92926,5e-05,9.75714]
[1778407674429,36.3,80713.01,0.0,0.92909,5e-05,9.77526]
[1778407679464,36.3,80714.52,0.0,0.92918,5e-05,9.76578]
[1778407684499,36.29,80716.35,0.0,0.92928,5e-05,9.75471]
[1778407689536,36.29,80714.21,0.0,0.92918,5e-05,9.76501]
[1778407694571,36.29,80713.23,0.0,0.92915,5e-05,9.76907]
[1778407701621,36.29,80711.65,0.0,0.92908,5e-05,9.77583]
[1778407706654,36.28,80710.17,0.0,0.92901,5e-05,9.78258]
[1778407712697,36.28,80711.61,0.0,0.92912,5e-05,9.7699]
[1778407720754,36.28,80710.7,0.0,0.92909,5e-05,9.77313]
[1778407725789,36.28,80716.63,0.0,0.92941,5e-05,9.74042]
[1778407730821,36.28,80717.43,0.0,0.92946,5e-05,9.73536]
[1778407735995,36.27,80721.77,0.0,0.92969,5e-05,9.71143]
[1778407741903,36.27,80722.13,0.0,0.92971,5e-05,9.70873]
[1778407746938,36.27,80722.98,0.0,0.92976,5e-05,9.70357]
[1778407751973,36.27,80721.31,0.0,0.92968,5e-05,9.71184]
[1778407757009,36.27,80721.31,0.0,0.92969,5e-05,9.71109]
[1778407766206,36.27,80721.62,0.0,0.92972,5e-05,9.70802]
[1778407772117,36.27,80738.69,0.0,0.93063,5e-05,9.61232]
[1778407773127,36.27,80744.01,0.0,0.9309,5e-05,9.58423]
[1778407774135,36.27,80745.64,0.0,0.93098,5e-05,9.57559]
[1778407776276,36.27,80772.11,0.0,0.93231,5e-05,9.43562]
[1778407777157,36.27,80772.11,0.0,0.93231,5e-05,9.43585]
[1778407778163,36.27,80776.52,0.0,0.93253,5e-05,9.4129]
[1778407780177,36.27,80792.39,0.0,0.93331,5e-05,9.33022]
[1778407781184,36.27,80798.51,0.0,0.93361,5e-05,9.29864]
[1778407782191,36.27,80798.05,0.0,0.93358,5e-05,9.30154]
[1778407783199,36.27,80806.68,0.0,0.934,5e-05,9.25697]
[1778407784205,36.27,80809.03,0.0,0.93411,5e-05,9.24528]
[1778407785237,36.27,80818.12,0.0,0.93455,5e-05,9.19856]
[1778407786348,36.27,80835.29,0.0,0.93538,5e-05,9.11018]
[1778407787242,36.27,80835.29,0.0,0.93537,5e-05,9.11083]
[1778407788249,36.28,80836.04,0.0,0.9354,5e-05,9.10774]
[1778407792277,36.28,80828.06,0.0,0.93498,5e-05,9.15211]
[1778407794291,36.28,80824.54,0.0,0.93479,5e-05,9.17248]
[1778407799325,36.29,80821.96,0.0,0.93464,5e-05,9.18922]
[1778407803355,36.3,80814.24,0.0,0.93424,5e-05,9.23194]
[1778407808391,36.3,80809.45,0.0,0.93398,5e-05,9.25921]
[1778407811411,36.3,80808.86,0.0,0.93393,5e-05,9.26445]
[1778407816558,36.31,80807.5,0.0,0.93384,5e-05,9.27408]
[1778407822489,36.31,80809.25,0.0,0.9339,5e-05,9.26797]
[1778407827524,36.32,80810.31,0.0,0.93393,5e-05,9.26499]
[1778407835583,36.32,80811.74,0.0,0.93398,5e-05,9.25805]
[1778407836698,36.33,80819.27,0.0,0.93435,5e-05,9.2194]
[1778407839609,36.33,80820.18,0.0,0.93438,5e-05,9.21633]
[1778407844644,36.33,80816.17,0.0,0.93416,5e-05,9.23991]
[1778407856840,36.34,80816.19,0.0,0.9341,5e-05,9.24604]
[1778407862774,36.35,80813.08,0.0,0.93392,5e-05,9.26526]
[1778407867807,36.35,80812.66,0.0,0.93388,5e-05,9.26978]
[1778407872840,36.36,80813.76,0.0,0.93391,5e-05,9.26638]
[1778407878882,36.36,80813.75,0.0,0.93388,5e-05,9.2692]
[1778407883918,36.37,80814.02,0.0,0.93388,5e-05,9.27006]
[1778407888952,36.37,80813.48,0.0,0.93383,5e-05,9.27509]
[1778407894995,36.38,80813.66,0.0,0.93384,5e-05,9.27322]
[1778407897123,36.38,80759.32,0.0,0.93112,5e-05,9.5593]
[1778407898033,36.38,80759.32,0.0,0.93112,5e-05,9.55957]
[1778407899040,36.38,80760.76,0.0,0.93119,5e-05,9.55194]
[1778407901054,36.38,80763.6,0.0,0.93134,5e-05,9.53698]
[1778407906089,36.38,80759.85,0.0,0.93114,5e-05,9.55712]
[1778407911123,36.38,80754.49,0.0,0.93087,5e-05,9.58582]
[1778407917263,36.38,80755.06,0.0,0.9309,5e-05,9.58321]
[1778407923208,36.38,80758.96,0.0,0.93109,5e-05,9.56319]
[1778407928244,36.38,80757.95,0.0,0.93103,5e-05,9.56919]
[1778407933278,36.38,80758.71,0.0,0.93106,5e-05,9.56577]
[1778407938313,36.38,80762.45,0.0,0.93125,5e-05,9.54665]
[1778407947477,36.39,80762.79,0.0,0.93125,5e-05,9.54636]
[1778407953430,36.39,80765.67,0.0,0.93141,5e-05,9.52851]
[1778407958460,36.39,80768.13,0.0,0.93152,5e-05,9.51636]
[1778407963496,36.39,80771.98,0.0,0.93171,5e-05,9.49691]
[1778407968531,36.39,80775.57,0.0,0.93188,5e-05,9.4789]
[1778407970545,36.39,80777.38,0.0,0.93197,5e-05,9.46981]
[1778407977687,36.4,80778.2,0.0,0.93199,5e-05,9.46699]
[1778407984643,36.4,80778.48,0.0,0.932,5e-05,9.46695]
[1778407989678,36.4,80779.23,0.0,0.93202,5e-05,9.46396]
[1778407994712,36.4,80779.29,0.0,0.93202,5e-05,9.46454]
[1778407999748,36.4,80782.18,0.0,0.93216,5e-05,9.4502]
[1778408003779,36.41,80787.34,0.0,0.93241,5e-05,9.42387]
[1778408008815,36.41,80787.71,0.0,0.93241,5e-05,9.42301]
[1778408016869,36.41,80789.58,0.0,0.93251,5e-05,9.41131]
[1778408021905,36.41,80792.39,0.0,0.93264,5e-05,9.3978]
[1778408026940,36.41,80791.23,0.0,0.93257,5e-05,9.40517]
[1778408027955,36.42,80784.84,0.0,0.93225,5e-05,9.43895]
[1778408029962,36.42,80768.78,0.0,0.93144,5e-05,9.52392]
[1778408030969,36.42,80768.84,0.0,0.93145,5e-05,9.52369]
[1778408031976,36.42,80762.84,0.0,0.93114,5e-05,9.55546]
[1778408032983,36.42,80755.23,0.0,0.93076,5e-05,9.59577]
[1778408033990,36.42,80752.21,0.0,0.9306,5e-05,9.61176]
[1778408038108,36.42,80747.59,0.0,0.93037,5e-05,9.63611]
[1778408044060,36.42,80745.38,0.0,0.93026,5e-05,9.64742]
[1778408049095,36.41,80742.13,0.0,0.9301,5e-05,9.66435]
[1778408054130,36.41,80740.25,0.0,0.93001,5e-05,9.6739]
[1778408060173,36.41,80740.52,0.0,0.93003,5e-05,9.67196]
[1778408066214,36.41,80738.12,0.0,0.92991,5e-05,9.6842]
[1778408077291,36.41,80737.36,0.0,0.9299,5e-05,9.68355]
[1778408082326,36.41,80735.02,0.0,0.92979,5e-05,9.6956]
[1778408087361,36.41,80732.03,0.0,0.92964,5e-05,9.71118]
[1778408091389,36.41,80724.78,0.0,0.92927,5e-05,9.74949]
[1778408096424,36.41,80724.26,0.0,0.92925,5e-05,9.75152]
[1778408101459,36.41,80724.22,0.0,0.92925,5e-05,9.7509]
[1778408107501,36.4,80724.25,0.0,0.92926,5e-05,9.74967]
[1778408110522,36.4,80719.67,0.0,0.92903,5e-05,9.77353]
[1778408115557,36.4,80718.65,0.0,0.92899,5e-05,9.77777]
[1778408121600,36.4,80717.75,0.0,0.92896,5e-05,9.78102]
[1778408126635,36.39,80716.96,0.0,0.92893,5e-05,9.78388]
[1778408128740,36.39,80711.42,0.0,0.92865,5e-05,9.81273]
[1778408130663,36.39,80711.33,0.0,0.92865,5e-05,9.81257]
[1778408136706,36.39,80711.66,0.0,0.92871,5e-05,9.80517]
[1778408143754,36.38,80712.65,0.0,0.92879,5e-05,9.79755]
[1778408148882,36.38,80714.08,0.0,0.92888,5e-05,9.78823]
[1778408154832,36.38,80717.65,0.0,0.92908,5e-05,9.76725]
[1778408159867,36.38,80716.63,0.0,0.92904,5e-05,9.77118]
[1778408165909,36.37,80712.97,0.0,0.92887,5e-05,9.78876]
[1778408169032,36.37,80699.16,0.0,0.92816,5e-05,9.86192]
[1778408169937,36.37,80699.16,0.0,0.92816,5e-05,9.86151]
[1778408170947,36.37,80697.83,0.0,0.9281,5e-05,9.8682]
[1778408175980,36.36,80697.78,0.0,0.92812,5e-05,9.86609]
[1778408181021,36.36,80695.37,0.0,0.92802,5e-05,9.87666]
[1778408186056,36.36,80694.27,0.0,0.92798,5e-05,9.88015]
[1778408191090,36.35,80694.81,0.0,0.92806,5e-05,9.87126]
[1778408196127,36.35,80698.77,0.0,0.92828,5e-05,9.84776]
[1778408203175,36.34,80701.13,0.0,0.92843,5e-05,9.8323]
[1778408207203,36.34,80695.71,0.0,0.92817,5e-05,9.85986]
[1778408212238,36.34,80693.95,0.0,0.92809,5e-05,9.86715]
[1778408216266,36.33,80704.42,0.0,0.92866,5e-05,9.80899]
[1778408217293,36.33,80704.82,0.0,0.92868,5e-05,9.80649]
[1778408219383,36.33,80722.26,0.0,0.92959,5e-05,9.71232]
[1778408220298,36.33,80722.26,0.0,0.92959,5e-05,9.71211]
[1778408223352,36.33,80735.34,0.0,0.93027,5e-05,9.6417]
[1778408225362,36.33,80734.22,0.0,0.93022,5e-05,9.64745]
[1778408230396,36.33,80732.11,0.0,0.93011,5e-05,9.65836]
[1778408235431,36.33,80730.35,0.0,0.93002,5e-05,9.66739]
[1778408242480,36.33,80731.6,0.0,0.93009,5e-05,9.66012]
[1778408247516,36.33,80725.11,0.0,0.92977,5e-05,9.69421]
[1778408255572,36.32,80727.07,0.0,0.9299,5e-05,9.67894]
[1778408261614,36.32,80728.68,0.0,0.92999,5e-05,9.66955]
[1778408266649,36.32,80729.54,0.0,0.93004,5e-05,9.66431]
[1778408275713,36.32,80727.34,0.0,0.92994,5e-05,9.6747]
[1778408285785,36.32,80727.78,0.0,0.92998,5e-05,9.67092]
[1778408289873,36.32,80740.26,0.0,0.93062,5e-05,9.6039]
[1778408290821,36.32,80739.85,0.0,0.9306,5e-05,9.60601]
[1778408293841,36.32,80743.54,0.0,0.93079,5e-05,9.58633]
[1778408298877,36.32,80742.06,0.0,0.93071,5e-05,9.59411]
[1778408303912,36.32,80746.55,0.0,0.93094,5e-05,9.57023]
[1778408308947,36.32,80749.31,0.0,0.93108,5e-05,9.55562]
[1778408313982,36.32,80744.23,0.0,0.93085,5e-05,9.57903]
[1778408319017,36.32,80744.07,0.0,0.93084,5e-05,9.57994]
[1778408324052,36.32,80743.49,0.0,0.93081,5e-05,9.58308]
[1778408326066,36.32,80737.62,0.0,0.93051,5e-05,9.61425]
[1778408329089,36.32,80732.93,0.0,0.93027,5e-05,9.63904]
[1778408334122,36.31,80736.29,0.0,0.93045,5e-05,9.62078]
[1778408339156,36.31,80735.09,0.0,0.93039,5e-05,9.62702]
[1778408344192,36.31,80737.98,0.0,0.93054,5e-05,9.61154]
[1778408349228,36.31,80741.27,0.0,0.9307,5e-05,9.59404]
[1778408354265,36.31,80742.55,0.0,0.93077,5e-05,9.58728]
[1778408359300,36.31,80744.66,0.0,0.93088,5e-05,9.57614]
[1778408364337,36.31,80750.72,0.0,0.93118,5e-05,9.54423]
[1778408369370,36.32,80755.0,0.0,0.93139,5e-05,9.52195]
[1778408374405,36.32,80749.0,0.0,0.93111,5e-05,9.55053]
[1778408379448,36.32,80751.0,0.0,0.93121,5e-05,9.54036]
[1778408383469,36.32,80744.98,0.0,0.9309,5e-05,9.57259]
[1778408387497,36.32,80739.94,0.0,0.93064,5e-05,9.59949]
[1778408392533,36.32,80733.41,0.0,0.93031,5e-05,9.6342]
[1778408399581,36.32,80732.16,0.0,0.93025,5e-05,9.64065]
[1778408410717,36.32,80729.78,0.0,0.93012,5e-05,9.65327]
[1778408416703,36.32,80730.34,0.0,0.93015,5e-05,9.65045]
[1778408421735,36.32,80731.96,0.0,0.93023,5e-05,9.64197]
[1778408426770,36.32,80735.39,0.0,0.93041,5e-05,9.62392]
[1778408431805,36.32,80738.23,0.0,0.93057,5e-05,9.60549]
[1778408436840,36.32,80748.81,0.0,0.93111,5e-05,9.54972]
[1778408440928,36.32,80759.58,0.0,0.93164,5e-05,9.49337]
[1778408444896,36.32,80760.9,0.0,0.9317,5e-05,9.48737]
[1778408449931,36.32,80773.07,0.0,0.9323,5e-05,9.42451]
[1778408454966,36.33,80771.5,0.0,0.93221,5e-05,9.43453]
[1778408460002,36.33,80772.88,0.0,0.93226,5e-05,9.42899]
[1778408461075,36.33,80779.58,0.0,0.93259,5e-05,9.39412]
[1778408463022,36.33,80779.16,0.0,0.93256,5e-05,9.39708]
[1778408465039,36.33,80787.6,0.0,0.93297,5e-05,9.35361]
[1778408466048,36.33,80793.51,0.0,0.93326,5e-05,9.32314]
[1778408469068,36.34,80798.76,0.0,0.93351,5e-05,9.29719]
[1778408471144,36.34,80804.7,0.0,0.93379,5e-05,9.26726]
[1778408477124,36.34,80801.84,0.0,0.93362,5e-05,9.28532]
[1778408482158,36.35,80801.92,0.0,0.9336,5e-05,9.28726]
[1778408487193,36.35,80804.23,0.0,0.9337,5e-05,9.27741]
[1778408492229,36.36,80804.75,0.0,0.93372,5e-05,9.27335]
[1778408497265,36.36,80806.19,0.0,0.93377,5e-05,9.26805]
[1778408504314,36.37,80807.39,0.0,0.93381,5e-05,9.2648]
[1778408509349,36.37,80805.59,0.0,0.9337,5e-05,9.27628]
[1778408514384,36.37,80804.06,0.0,0.9336,5e-05,9.28623]
[1778408519420,36.38,80804.26,0.0,0.9336,5e-05,9.28701]
[1778408520426,36.38,80798.94,0.0,0.93333,5e-05,9.31511]
[1778408521496,36.38,80795.94,0.0,0.93318,5e-05,9.3314]
[1778408527478,36.38,80793.61,0.0,0.93305,5e-05,9.34512]
[1778408532513,36.38,80793.85,0.0,0.93304,5e-05,9.34583]
[1778408537547,36.39,80790.59,0.0,0.93287,5e-05,9.36456]
[1778408542583,36.39,80789.67,0.0,0.9328,5e-05,9.3711]
[1778408547618,36.39,80787.19,0.0,0.93266,5e-05,9.38581]
[1778408552653,36.4,80786.86,0.0,0.93266,5e-05,9.38567]
[1778408557689,36.4,80786.3,0.0,0.93261,5e-05,9.39038]
[1778408569769,36.41,80786.82,0.0,0.9326,5e-05,9.39211]
[1778408574807,36.41,80785.15,0.0,0.93249,5e-05,9.40275]
[1778408580849,36.42,80785.36,0.0,0.93248,5e-05,9.40399]
[1778408586891,36.42,80785.76,0.0,0.93248,5e-05,9.40415]
[1778408591987,36.42,80785.01,0.0,0.93243,5e-05,9.40994]
[1778408598973,36.43,80785.01,0.0,0.9324,5e-05,9.41251]
[1778408604017,36.43,80791.25,0.0,0.9327,5e-05,9.3817]
[1778408609046,36.43,80792.18,0.0,0.93272,5e-05,9.37895]
[1778408619118,36.44,80791.34,0.0,0.93267,5e-05,9.3838]
[1778408624152,36.44,80788.55,0.0,0.93251,5e-05,9.40024]
[1778408631201,36.45,80789.2,0.0,0.93252,5e-05,9.39932]
[1778408636236,36.45,80794.65,0.0,0.93278,5e-05,9.37253]
[1778408641272,36.45,80795.98,0.0,0.93283,5e-05,9.36725]
[1778408645299,36.46,80793.15,0.0,0.93267,5e-05,9.38325]
[1778408650334,36.46,80788.68,0.0,0.93244,5e-05,9.40798]
[1778408655369,36.46,80788.29,0.0,0.93241,5e-05,9.41119]
[1778408662505,36.46,80787.41,0.0,0.93235,5e-05,9.41739]
[1778408668459,36.47,80786.59,0.0,0.9323,5e-05,9.42301]
[1778408674502,36.47,80786.28,0.0,0.93229,5e-05,9.42234]
[1778408679538,36.47,80790.93,0.0,0.93251,5e-05,9.39912]
[1778408684572,36.47,80793.53,0.0,0.93263,5e-05,9.38683]
[1778408691621,36.48,80794.11,0.0,0.93264,5e-05,9.38561]
[1778408696658,36.48,80801.7,0.0,0.933,5e-05,9.34757]
[1778408701696,36.48,80803.91,0.0,0.9331,5e-05,9.33744]
[1778408706726,36.48,80807.63,0.0,0.93327,5e-05,9.31947]
[1778408712855,36.49,80807.17,0.0,0.93323,5e-05,9.32362]
[1778408718814,36.49,80807.95,0.0,0.93325,5e-05,9.32132]
[1778408723849,36.49,80808.76,0.0,0.93328,5e-05,9.31861]
[1778408729891,36.5,80811.62,0.0,0.9334,5e-05,9.30565]
[1778408734927,36.5,80809.09,0.0,0.93329,5e-05,9.31688]
[1778408740969,36.5,80810.61,0.0,0.93334,5e-05,9.31103]
[1778408746004,36.51,80808.32,0.0,0.93321,5e-05,9.32468]
[1778408751042,36.51,80807.34,0.0,0.93315,5e-05,9.33143]
[1778408763205,36.52,80807.54,0.0,0.93312,5e-05,9.33426]
[1778408769169,36.52,80808.85,0.0,0.93317,5e-05,9.32937]
[1778408776217,36.52,80808.75,0.0,0.93314,5e-05,9.33212]
[1778408781256,36.53,80810.65,0.0,0.93322,5e-05,9.32383]
[1778408786297,36.53,80810.62,0.0,0.93321,5e-05,9.32562]
[1778408791332,36.53,80809.9,0.0,0.93318,5e-05,9.32736]
[1778408796367,36.53,80809.76,0.0,0.93316,5e-05,9.32967]
[1778408803489,36.54,80810.09,0.0,0.93315,5e-05,9.33012]
[1778408812481,36.54,80810.07,0.0,0.93313,5e-05,9.33296]
[1778408817515,36.55,80812.09,0.0,0.93321,5e-05,9.32399]
[1778408820537,36.55,80816.0,0.0,0.9334,5e-05,9.30464]
[1778408826581,36.55,80816.41,0.0,0.9334,5e-05,9.30464]
[1778408831614,36.56,80815.56,0.0,0.93334,5e-05,9.31089]
[1778408836648,36.56,80815.71,0.0,0.93333,5e-05,9.31196]
[1778408842689,36.56,80815.07,0.0,0.93328,5e-05,9.31754]
[1778408847726,36.57,80817.07,0.0,0.93336,5e-05,9.30907]
[1778408853841,36.57,80816.86,0.0,0.93334,5e-05,9.30933]
[1778408859810,36.57,80816.0,0.0,0.93328,5e-05,9.31575]
[1778408864845,36.58,80814.89,0.0,0.93321,5e-05,9.32383]
[1778408869880,36.58,80812.33,0.0,0.93306,5e-05,9.339]
[1778408874915,36.58,80812.66,0.0,0.93306,5e-05,9.33906]
[1778408880957,36.59,80812.61,0.0,0.93304,5e-05,9.34144]
[1778408886999,36.59,80812.8,0.0,0.93303,5e-05,9.34256]
[1778408892036,36.6,80813.15,0.0,0.93303,5e-05,9.34249]
[1778408897071,36.6,80812.5,0.0,0.93298,5e-05,9.34759]
[1778408902106,36.6,80812.56,0.0,0.93297,5e-05,9.34899]
[1778408907140,36.6,80812.69,0.0,0.93296,5e-05,9.35001]
[1778408912176,36.61,80814.99,0.0,0.93308,5e-05,9.33624]
[1778408918218,36.61,80814.33,0.0,0.93303,5e-05,9.34182]
[1778408923253,36.61,80813.54,0.0,0.93297,5e-05,9.3477]
[1778408928288,36.62,80811.05,0.0,0.93284,5e-05,9.3623]
[1778408933323,36.62,80810.85,0.0,0.93281,5e-05,9.36488]
[1778408938358,36.62,80810.56,0.0,0.93278,5e-05,9.36794]
[1778408943395,36.63,80810.54,0.0,0.93277,5e-05,9.36958]
[1778408948429,36.63,80812.6,0.0,0.93285,5e-05,9.36041]
[1778408954543,36.63,80820.25,0.0,0.93321,5e-05,9.32254]
[1778408960513,36.64,80823.87,0.0,0.93338,5e-05,9.30556]
[1778408965548,36.64,80826.22,0.0,0.93348,5e-05,9.2948]
[1778408971591,36.64,80829.45,0.0,0.93364,5e-05,9.27614]
[1778408976626,36.64,80827.21,0.0,0.93352,5e-05,9.28906]
[1778408981662,36.65,80828.54,0.0,0.93357,5e-05,9.28346]
[1778408986697,36.65,80829.83,0.0,0.93363,5e-05,9.27806]
[1778408992739,36.65,80831.51,0.0,0.93369,5e-05,9.27108]
[1778408997774,36.65,80832.85,0.0,0.93375,5e-05,9.2649]
[1778409002809,36.65,80833.88,0.0,0.9338,5e-05,9.25919]
[1778409007844,36.65,80832.13,0.0,0.93372,5e-05,9.2679]
[1778409012879,36.65,80829.68,0.0,0.93361,5e-05,9.27996]
[1778409017914,36.65,80827.38,0.0,0.9335,5e-05,9.29117]
[1778409023956,36.65,80826.13,0.0,0.93345,5e-05,9.29671]
[1778409028991,36.65,80824.76,0.0,0.93339,5e-05,9.30299]
[1778409034026,36.64,80823.52,0.0,0.93336,5e-05,9.30481]
[1778409039064,36.64,80822.77,0.0,0.93333,5e-05,9.3078]
[1778409044098,36.64,80822.88,0.0,0.93335,5e-05,9.30633]
[1778409049133,36.63,80821.24,0.0,0.9333,5e-05,9.31127]
[1778409055246,36.63,80821.06,0.0,0.93333,5e-05,9.30796]
[1778409062228,36.62,80820.06,0.0,0.93333,5e-05,9.30821]
[1778409067262,36.61,80817.29,0.0,0.93322,5e-05,9.31906]
[1778409072297,36.61,80814.97,0.0,0.93314,5e-05,9.32759]
[1778409077332,36.6,80813.58,0.0,0.9331,5e-05,9.33133]
[1778409082368,36.59,80811.0,0.0,0.93301,5e-05,9.34122]
[1778409087403,36.59,80812.08,0.0,0.9331,5e-05,9.3321]
[1778409092437,36.58,80811.86,0.0,0.93314,5e-05,9.32616]
[1778409101503,36.57,80811.02,0.0,0.93316,5e-05,9.32437]
[1778409106535,36.56,80811.1,0.0,0.93319,5e-05,9.32067]
[1778409111570,36.56,80810.23,0.0,0.93318,5e-05,9.32192]
[1778409118619,36.55,80809.18,0.0,0.93317,5e-05,9.32285]
[1778409124662,36.54,80806.02,0.0,0.93305,5e-05,9.33536]
[1778409131713,36.53,80806.01,0.0,0.93309,5e-05,9.3309]
[1778409136752,36.53,80807.86,0.0,0.93321,5e-05,9.3181]
[1778409141785,36.52,80807.98,0.0,0.93325,5e-05,9.31439]
[1778409149842,36.51,80807.09,0.0,0.93325,5e-05,9.31415]
[1778409156003,36.51,80806.31,0.0,0.93326,5e-05,9.31102]
[1778409161927,36.5,80808.16,0.0,0.93339,5e-05,9.29786]
[1778409166963,36.5,80805.49,0.0,0.93328,5e-05,9.30883]
[1778409174010,36.49,80805.53,0.0,0.93332,5e-05,9.30457]
[1778409181059,36.48,80801.84,0.0,0.93318,5e-05,9.31971]
[1778409185088,36.48,80808.29,0.0,0.93352,5e-05,9.28379]
[1778409189116,36.47,80810.55,0.0,0.93365,5e-05,9.26993]
[1778409194149,36.47,80811.73,0.0,0.93373,5e-05,9.26124]
[1778409199185,36.46,80812.31,0.0,0.93379,5e-05,9.25518]
[1778409204220,36.46,80812.97,0.0,0.93384,5e-05,9.24924]
[1778409212276,36.45,80816.23,0.0,0.93406,5e-05,9.22489]
[1778409217312,36.44,80819.11,0.0,0.93426,5e-05,9.20354]
[1778409222346,36.39,80820.87,0.0,0.93459,5e-05,9.1677]
[1778409227381,36.39,80820.68,0.0,0.93461,5e-05,9.16559]
[1778409232415,36.38,80822.22,0.0,0.93471,5e-05,9.1546]
[1778409237450,36.38,80822.44,0.0,0.93475,5e-05,9.15058]
[1778409242486,36.37,80822.21,0.0,0.93477,5e-05,9.14897]
[1778409248528,36.37,80822.22,0.0,0.9348,5e-05,9.14567]
[1778409253563,36.36,80822.15,0.0,0.93482,5e-05,9.14339]
[1778409258598,36.36,80828.38,0.0,0.93514,5e-05,9.10875]
[1778409263633,36.35,80830.42,0.0,0.93526,5e-05,9.09593]
[1778409268668,36.35,80831.41,0.0,0.93533,5e-05,9.08858]
[1778409274710,36.35,80832.59,0.0,0.93543,5e-05,9.07634]
[1778409279745,36.34,80833.63,0.0,0.9355,5e-05,9.06888]
[1778409284780,36.34,80833.36,0.0,0.93551,5e-05,9.06819]
[1778409288809,36.33,80825.79,0.0,0.93516,5e-05,9.10547]
[1778409293843,36.33,80821.16,0.0,0.93495,5e-05,9.12786]
[1778409297004,36.33,80813.31,0.0,0.93459,5e-05,9.16654]
[1778409299885,36.32,80809.17,0.0,0.93441,5e-05,9.18534]
[1778409304921,36.32,80815.14,0.0,0.93474,5e-05,9.14983]
[1778409309956,36.31,80816.61,0.0,0.93485,5e-05,9.13792]
[1778409317145,36.3,80816.93,0.0,0.93492,5e-05,9.13034]
[1778409324054,36.29,80817.42,0.0,0.935,5e-05,9.12195]
[1778409330095,36.28,80817.31,0.0,0.93504,5e-05,9.11756]
[1778409335130,36.27,80817.42,0.0,0.9351,5e-05,9.10934]
[1778409340277,36.26,80817.56,0.0,0.93515,5e-05,9.10457]
[1778409345311,36.26,80817.67,0.0,0.93519,5e-05,9.09998]
[1778409350346,36.25,80817.9,0.0,0.93525,5e-05,9.09401]
[1778409355383,36.24,80817.68,0.0,0.93527,5e-05,9.0912]
[1778409365452,36.23,80817.63,0.0,0.93534,5e-05,9.08366]
[1778409374515,36.22,80817.75,0.0,0.93541,5e-05,9.07614]
[1778409385589,36.2,80818.03,0.0,0.93552,5e-05,9.06439]
[1778409390627,36.19,80818.06,0.0,0.93557,5e-05,9.0591]
[1778409395662,36.18,80818.44,0.0,0.93565,5e-05,9.04853]
[1778409405734,36.16,80820.44,0.0,0.93584,5e-05,9.02834]
[1778409412783,36.15,80817.73,0.0,0.93577,5e-05,9.03545]
[1778409417846,36.14,80816.13,0.0,0.93574,5e-05,9.03877]
[1778409425874,36.13,80816.27,0.0,0.93582,5e-05,9.03024]
[1778409434937,36.11,80816.96,0.0,0.93593,5e-05,9.01807]
[1778409439973,36.1,80817.35,0.0,0.93599,5e-05,9.01134]
[1778409445011,36.1,80818.04,0.0,0.93607,5e-05,9.00313]
[1778409450044,36.09,80818.74,0.0,0.93614,5e-05,8.99495]
[1778409455077,36.08,80821.04,0.0,0.93632,5e-05,8.97505]
[1778409460112,36.07,80820.36,0.0,0.93632,5e-05,8.97422]
[1778409465147,36.06,80820.03,0.0,0.93635,5e-05,8.97159]
[1778409471188,36.05,80817.7,0.0,0.93628,5e-05,8.9784]
[1778409477233,36.05,80817.8,0.0,0.93634,5e-05,8.9727]
[1778409482266,36.04,80817.93,0.0,0.93638,5e-05,8.96776]
[1778409487301,36.03,80818.0,0.0,0.93642,5e-05,8.96318]
[1778409492336,36.02,80816.99,0.0,0.93641,5e-05,8.96421]
[1778409497371,36.02,80813.58,0.0,0.93629,5e-05,8.9776]
[1778409503413,36.01,80811.84,0.0,0.93625,5e-05,8.98137]
[1778409508477,36.0,80813.18,0.0,0.93635,5e-05,8.97011]
[1778409515497,35.99,80813.69,0.0,0.93646,5e-05,8.95715]
[1778409520533,35.98,80814.78,0.0,0.93655,5e-05,8.94737]
[1778409528637,35.97,80817.81,0.0,0.93676,5e-05,8.92529]
[1778409535637,35.96,80816.5,0.0,0.93674,5e-05,8.92656]
[1778409541678,35.95,80816.86,0.0,0.9368,5e-05,8.92]
[1778409548776,35.94,80817.07,0.0,0.93686,5e-05,8.9135]
[1778409554771,35.93,80817.05,0.0,0.9369,5e-05,8.90901]
[1778409560813,35.92,80817.03,0.0,0.93695,5e-05,8.90457]
[1778409567862,35.92,80817.49,0.0,0.93701,5e-05,8.89698]
[1778409573906,35.91,80817.03,0.0,0.93706,5e-05,8.8914]
[1778409578987,35.9,80817.13,0.0,0.93709,5e-05,8.88724]
[1778409589057,35.89,80817.46,0.0,0.93717,5e-05,8.87841]
[1778409595054,35.88,80819.45,0.0,0.93731,5e-05,8.86401]
[1778409602102,35.87,80815.46,0.0,0.93716,5e-05,8.87971]
[1778409607138,35.87,80814.49,0.0,0.93715,5e-05,8.88123]
[1778409613182,35.86,80814.19,0.0,0.93717,5e-05,8.87865]
[1778409618215,35.85,80814.3,0.0,0.9372,5e-05,8.87468]
[1778409623250,35.85,80813.9,0.0,0.93722,5e-05,8.87337]
[1778409628287,35.84,80813.78,0.0,0.93724,5e-05,8.87066]
[1778409633322,35.84,80812.27,0.0,0.93722,5e-05,8.87163]
[1778409638357,35.83,80814.23,0.0,0.93734,5e-05,8.8583]
[1778409643392,35.82,80811.23,0.0,0.93723,5e-05,8.87061]
[1778409649477,35.82,80810.75,0.0,0.93724,5e-05,8.86927]
[1778409659548,35.81,80810.84,0.0,0.9373,5e-05,8.8626]
[1778409669618,35.8,80810.44,0.0,0.93734,5e-05,8.85861]
[1778409675616,35.79,80810.54,0.0,0.93737,5e-05,8.85453]
[1778409680651,35.78,80810.09,0.0,0.93738,5e-05,8.85394]
[1778409685686,35.78,80809.05,0.0,0.93736,5e-05,8.8558]
[1778409690721,35.77,80807.68,0.0,0.93732,5e-05,8.85993]
[1778409697771,35.77,80805.02,0.0,0.93726,5e-05,8.86592]
[1778409704820,35.76,80804.53,0.0,0.93727,5e-05,8.86424]
[1778409709898,35.75,80804.22,0.0,0.93728,5e-05,8.86287]
[1778409719969,35.74,80803.16,0.0,0.93729,5e-05,8.86241]
[1778409730039,35.74,80802.11,0.0,0.93727,5e-05,8.86375]
[1778409740109,35.73,80801.44,0.0,0.93727,5e-05,8.86429]
[1778409747115,35.73,80800.9,0.0,0.93726,5e-05,8.86502]
[1778409752150,35.72,80799.81,0.0,0.93724,5e-05,8.86564]
[1778409757184,35.72,80798.62,0.0,0.9372,5e-05,8.87031]
[1778409762220,35.72,80798.55,0.0,0.93721,5e-05,8.86915]
[1778409768262,35.72,80798.72,0.0,0.93723,5e-05,8.86647]
[1778409773297,35.71,80799.06,0.0,0.93726,5e-05,8.86326]
[1778409778332,35.71,80798.53,0.0,0.93725,5e-05,8.8646]
[1778409783367,35.71,80798.67,0.0,0.93727,5e-05,8.86249]
[1778409790461,35.71,80798.74,0.0,0.93729,5e-05,8.86025]
[1778409797462,35.7,80798.74,0.0,0.93731,5e-05,8.85843]
[1778409803508,35.7,80798.8,0.0,0.93732,5e-05,8.85659]
[1778409805521,35.7,80793.22,0.0,0.93706,5e-05,8.88502]
[1778409810607,35.7,80791.81,0.0,0.93701,5e-05,8.89087]
[1778409816598,35.69,80791.51,0.0,0.93703,5e-05,8.88714]
[1778409822640,35.69,80792.61,0.0,0.9371,5e-05,8.8797]
[1778409827674,35.69,80790.76,0.0,0.93702,5e-05,8.88791]
[1778409832711,35.68,80788.61,0.0,0.93693,5e-05,8.89753]
[1778409839758,35.68,80787.57,0.0,0.9369,5e-05,8.90069]
[1778409845801,35.68,80786.83,0.0,0.93688,5e-05,8.90255]
[1778409850887,35.67,80789.54,0.0,0.93703,5e-05,8.88678]
[1778409856882,35.67,80791.42,0.0,0.93714,5e-05,8.87463]
[1778409858893,35.67,80786.58,0.0,0.93692,5e-05,8.89903]
[1778409863930,35.67,80787.9,0.0,0.937,5e-05,8.89023]
[1778409868962,35.66,80790.08,0.0,0.93712,5e-05,8.87697]
[1778409873997,35.66,80794.4,0.0,0.93737,5e-05,8.84925]
[1778409876013,35.66,80799.64,0.0,0.93762,5e-05,8.82144]
[1778409881098,35.66,80814.64,0.0,0.93835,5e-05,8.7426]
[1778409883063,35.65,80815.37,0.0,0.93839,5e-05,8.73848]
[1778409887091,35.65,80820.28,0.0,0.93863,5e-05,8.71262]
[1778409892125,35.65,80817.96,0.0,0.93853,5e-05,8.72389]
[1778409897161,35.65,80817.66,0.0,0.93852,5e-05,8.72477]
[1778409902196,35.65,80817.87,0.0,0.93853,5e-05,8.72307]
[1778409907231,35.65,80814.56,0.0,0.93838,5e-05,8.7394]
[1778409912266,35.65,80809.83,0.0,0.93816,5e-05,8.76301]
[1778409917303,35.65,80809.65,0.0,0.93816,5e-05,8.76311]
[1778409922336,35.64,80810.15,0.0,0.93819,5e-05,8.75974]
[1778409928378,35.64,80812.86,0.0,0.93833,5e-05,8.74489]
[1778409933413,35.64,80812.89,0.0,0.93836,5e-05,8.74058]
[1778409938448,35.64,80809.17,0.0,0.93819,5e-05,8.75904]
[1778409943484,35.64,80807.77,0.0,0.93813,5e-05,8.76552]
[1778409951591,35.64,80806.9,0.0,0.9381,5e-05,8.76887]
[1778409958589,35.64,80805.17,0.0,0.93802,5e-05,8.77682]
[1778409963628,35.63,80804.05,0.0,0.93798,5e-05,8.78193]
[1778409968661,35.63,80803.63,0.0,0.93796,5e-05,8.78344]
[1778409973697,35.63,80802.84,0.0,0.93793,5e-05,8.78686]
[1778409978731,35.63,80806.37,0.0,0.93811,5e-05,8.76804]
[1778409983766,35.63,80808.22,0.0,0.9382,5e-05,8.75803]
[1778409988801,35.63,80810.36,0.0,0.9383,5e-05,8.74655]
[1778409995850,35.63,80811.59,0.0,0.93839,5e-05,8.73614]
[1778410000885,35.63,80815.07,0.0,0.93856,5e-05,8.71785]
[1778410005920,35.63,80815.82,0.0,0.9386,5e-05,8.71367]
[1778410012012,35.63,80819.77,0.0,0.93879,5e-05,8.69304]
[1778410018006,35.63,80819.47,0.0,0.93877,5e-05,8.69432]
[1778410024048,35.63,80817.26,0.0,0.93867,5e-05,8.70528]
[1778410029083,35.63,80817.6,0.0,0.93869,5e-05,8.7032]
[1778410034118,35.62,80817.61,0.0,0.9387,5e-05,8.70282]
[1778410039153,35.62,80817.59,0.0,0.9387,5e-05,8.70259]
[1778410045195,35.62,80817.73,0.0,0.93871,5e-05,8.70146]
[1778410052292,35.62,80817.69,0.0,0.93873,5e-05,8.6977]
[1778410060306,35.62,80817.51,0.0,0.93873,5e-05,8.69811]
[1778410068362,35.62,80817.4,0.0,0.93873,5e-05,8.69827]
[1778410073395,35.62,80819.62,0.0,0.93883,5e-05,8.68677]
[1778410078431,35.62,80819.58,0.0,0.93883,5e-05,8.68696]
[1778410085481,35.62,80817.29,0.0,0.93872,5e-05,8.69851]
[1778410090516,35.62,80817.5,0.0,0.93874,5e-05,8.69727]
[1778410095551,35.62,80813.95,0.0,0.93857,5e-05,8.71538]
[1778410100586,35.62,80814.0,0.0,0.93857,5e-05,8.71481]
[1778410105629,35.62,80819.92,0.0,0.93886,5e-05,8.68428]
[1778410111671,35.62,80819.3,0.0,0.93885,5e-05,8.68415]
[1778410116706,35.62,80818.58,0.0,0.93881,5e-05,8.68804]
[1778410122784,35.62,80818.37,0.0,0.9388,5e-05,8.68939]
[1778410127784,35.62,80819.42,0.0,0.93885,5e-05,8.68422]
[1778410132853,35.62,80818.71,0.0,0.93881,5e-05,8.68812]
[1778410142924,35.62,80818.69,0.0,0.93881,5e-05,8.68866]
[1778410147924,35.62,80818.57,0.0,0.9388,5e-05,8.68949]
[1778410152994,35.62,80818.38,0.0,0.93879,5e-05,8.69068]
[1778410161018,35.62,80818.38,0.0,0.93878,5e-05,8.69101]
[1778410166052,35.62,80816.3,0.0,0.93868,5e-05,8.70185]
[1778410171087,35.62,80818.71,0.0,0.93882,5e-05,8.68609]
[1778410176122,35.62,80817.82,0.0,0.93878,5e-05,8.6908]
[1778410181157,35.62,80817.06,0.0,0.93874,5e-05,8.69479]
[1778410187199,35.62,80815.02,0.0,0.93864,5e-05,8.70532]
[1778410192234,35.62,80815.71,0.0,0.93868,5e-05,8.70172]
[1778410197269,35.62,80816.07,0.0,0.93869,5e-05,8.69982]
[1778410202305,35.62,80815.55,0.0,0.93867,5e-05,8.70241]
[1778410208346,35.62,80816.04,0.0,0.93869,5e-05,8.69978]
[1778410213418,35.62,80816.63,0.0,0.93872,5e-05,8.69666]
[1778410219423,35.62,80816.69,0.0,0.93873,5e-05,8.69626]
[1778410224459,35.62,80817.3,0.0,0.93876,5e-05,8.69307]
[1778410229492,35.62,80817.29,0.0,0.93876,5e-05,8.69306]
[1778410234528,35.62,80817.62,0.0,0.93879,5e-05,8.68785]
[1778410239563,35.62,80821.34,0.0,0.93897,5e-05,8.6689]
[1778410244598,35.62,80821.37,0.0,0.93897,5e-05,8.66897]
[1778410249633,35.62,80823.04,0.0,0.93904,5e-05,8.66074]
[1778410257689,35.62,80819.8,0.0,0.93889,5e-05,8.67761]
[1778410262726,35.62,80819.43,0.0,0.93887,5e-05,8.6796]
[1778410267759,35.63,80819.56,0.0,0.93887,5e-05,8.67907]
[1778410273844,35.63,80819.28,0.0,0.93886,5e-05,8.6807]
[1778410283922,35.63,80818.9,0.0,0.93884,5e-05,8.68302]
[1778410289916,35.63,80817.4,0.0,0.93877,5e-05,8.69087]
[1778410294951,35.63,80815.74,0.0,0.93871,5e-05,8.69584]
[1778410299986,35.63,80816.32,0.0,0.93874,5e-05,8.69274]
[1778410303007,35.63,80821.86,0.0,0.939,5e-05,8.66428]
[1778410309053,35.63,80821.71,0.0,0.93899,5e-05,8.66525]
[1778410314139,35.63,80820.97,0.0,0.93895,5e-05,8.66935]
[1778410318118,35.63,80826.68,0.0,0.93922,5e-05,8.6404]
[1778410323151,35.63,80825.98,0.0,0.93918,5e-05,8.6446]
[1778410328186,35.63,80824.78,0.0,0.93912,5e-05,8.65135]
[1778410333222,35.63,80831.0,0.0,0.93941,5e-05,8.62008]
[1778410334281,35.63,80832.08,0.0,0.93946,5e-05,8.61472]
[1778410340271,35.63,80830.31,0.0,0.93936,5e-05,8.62482]
[1778410345306,35.63,80829.83,0.0,0.93933,5e-05,8.62809]
[1778410350342,35.64,80836.53,0.0,0.93964,5e-05,8.59465]
[1778410351350,35.64,80838.34,0.0,0.93974,5e-05,8.58215]
[1778410353362,35.64,80844.39,0.0,0.94002,5e-05,8.55206]
[1778410358398,35.64,80848.53,0.0,0.9402,5e-05,8.53243]
[1778410364493,35.64,80853.54,0.0,0.94042,5e-05,8.50875]
[1778410370481,35.65,80855.67,0.0,0.9405,5e-05,8.49976]
[1778410375516,35.65,80855.97,0.0,0.9405,5e-05,8.49978]
[1778410382569,35.65,80858.84,0.0,0.94061,5e-05,8.48743]
[1778410388610,35.66,80859.37,0.0,0.94062,5e-05,8.48668]
[1778410394703,35.66,80867.89,0.0,0.94098,5e-05,8.4472]
[1778410395659,35.66,80867.89,0.0,0.94097,5e-05,8.44814]
[1778410396667,35.67,80873.67,0.0,0.94123,5e-05,8.41996]
[1778410400699,35.67,80878.93,0.0,0.94144,5e-05,8.39685]
[1778410401701,35.67,80885.57,0.0,0.94173,5e-05,8.36397]
[1778410404773,35.68,80895.19,0.0,0.94216,5e-05,8.31728]
[1778410405730,35.68,80895.19,0.0,0.94215,5e-05,8.31783]
[1778410411771,35.68,80895.05,0.0,0.94214,5e-05,8.31827]
[1778410416807,35.69,80897.93,0.0,0.94223,5e-05,8.30797]
[1778410422850,35.7,80897.85,0.0,0.94219,5e-05,8.31317]
[1778410427883,35.7,80892.29,0.0,0.9419,5e-05,8.34481]
[1778410432919,35.71,80888.55,0.0,0.9417,5e-05,8.36699]
[1778410434984,35.71,80881.6,0.0,0.94137,5e-05,8.40314]
[1778410440974,35.72,80881.18,0.0,0.94133,5e-05,8.40773]
[1778410446009,35.72,80880.33,0.0,0.94128,5e-05,8.41354]
[1778410452052,35.72,80883.56,0.0,0.94141,5e-05,8.39917]
[1778410455124,35.72,80893.27,0.0,0.94184,5e-05,8.35139]
[1778410456081,35.73,80893.27,0.0,0.94184,5e-05,8.35174]
[1778410461118,35.73,80893.02,0.0,0.94181,5e-05,8.35542]
[1778410467158,35.73,80895.7,0.0,0.94191,5e-05,8.34418]
[1778410472193,35.74,80893.01,0.0,0.94179,5e-05,8.35603]
[1778410477227,35.74,80892.68,0.0,0.94176,5e-05,8.35974]
[1778410484276,35.75,80890.28,0.0,0.94161,5e-05,8.3764]
[1778410489311,35.75,80890.69,0.0,0.94162,5e-05,8.37587]
[1778410495408,35.75,80890.76,0.0,0.9416,5e-05,8.37731]
[1778410501395,35.76,80889.98,0.0,0.94155,5e-05,8.38297]
[1778410506430,35.76,80890.2,0.0,0.94154,5e-05,8.38414]
[1778410512473,35.77,80889.95,0.0,0.9415,5e-05,8.38877]
[1778410524557,35.78,80890.55,0.0,0.94147,5e-05,8.3918]
[1778410530602,35.78,80890.55,0.0,0.94145,5e-05,8.39505]
[1778410535688,35.78,80890.92,0.0,0.94149,5e-05,8.38939]
[1778410545758,35.78,80890.51,0.0,0.94149,5e-05,8.38904]
[1778410551749,35.78,80890.64,0.0,0.94151,5e-05,8.38697]
[1778410556784,35.77,80894.13,0.0,0.94168,5e-05,8.36834]
[1778410565898,35.77,80892.81,0.0,0.94163,5e-05,8.37309]
[1778410574911,35.77,80892.55,0.0,0.94164,5e-05,8.3725]
[1778410579946,35.77,80892.13,0.0,0.94163,5e-05,8.37354]
[1778410586038,35.76,80891.61,0.0,0.94162,5e-05,8.37487]
[1778410596108,35.76,80891.33,0.0,0.94164,5e-05,8.37071]
[1778410602100,35.76,80891.2,0.0,0.94165,5e-05,8.37013]
[1778410613176,35.75,80891.19,0.0,0.94167,5e-05,8.36796]
[1778410622239,35.75,80890.8,0.0,0.94167,5e-05,8.36811]
[1778410627274,35.75,80895.54,0.0,0.94189,5e-05,8.34347]
[1778410632315,35.75,80894.94,0.0,0.94187,5e-05,8.34568]
[1778410637344,35.75,80894.67,0.0,0.94186,5e-05,8.34622]
[1778410642382,35.74,80893.8,0.0,0.94183,5e-05,8.34977]
[1778410648422,35.74,80894.16,0.0,0.94186,5e-05,8.34694]
[1778410653457,35.74,80893.66,0.0,0.94186,5e-05,8.34517]
[1778410659499,35.74,80893.16,0.0,0.94185,5e-05,8.34668]
[1778410664535,35.74,80893.81,0.0,0.94189,5e-05,8.34259]
[1778410669570,35.74,80893.67,0.0,0.94189,5e-05,8.3425]
[1778410674605,35.74,80892.01,0.0,0.94182,5e-05,8.34995]
[1778410679641,35.73,80891.87,0.0,0.94182,5e-05,8.34982]
[1778410684676,35.73,80891.77,0.0,0.94182,5e-05,8.34951]
[1778410689711,35.73,80889.76,0.0,0.94174,5e-05,8.35861]
[1778410694748,35.73,80890.88,0.0,0.9418,5e-05,8.35218]
[1778410699781,35.73,80890.74,0.0,0.9418,5e-05,8.35214]
[1778410704818,35.73,80890.7,0.0,0.9418,5e-05,8.3516]
[1778410712874,35.72,80891.81,0.0,0.94189,5e-05,8.34148]
[1778410717909,35.72,80891.6,0.0,0.94188,5e-05,8.34188]
[1778410722944,35.72,80891.43,0.0,0.94188,5e-05,8.34207]
[1778410732009,35.72,80890.7,0.0,0.94186,5e-05,8.34456]
[1778410737090,35.72,80890.46,0.0,0.94185,5e-05,8.34512]
[1778410744091,35.72,80890.42,0.0,0.94186,5e-05,8.34442]
[1778410749126,35.72,80890.73,0.0,0.94188,5e-05,8.34225]
[1778410754161,35.72,80890.53,0.0,0.94187,5e-05,8.34262]
[1778410759197,35.71,80891.0,0.0,0.9419,5e-05,8.33965]
[1778410764237,35.71,80890.49,0.0,0.94188,5e-05,8.34159]
[1778410769271,35.71,80892.91,0.0,0.942,5e-05,8.32891]
[1778410774306,35.71,80890.0,0.0,0.94189,5e-05,8.33946]
[1778410780348,35.71,80889.81,0.0,0.94189,5e-05,8.33971]
[1778410785384,35.71,80889.93,0.0,0.9419,5e-05,8.33854]
[1778410791426,35.71,80889.83,0.0,0.9419,5e-05,8.33835]
[1778410796466,35.71,80885.59,0.0,0.94172,5e-05,8.35898]
[1778410801500,35.71,80884.55,0.0,0.94168,5e-05,8.36341]
[1778410806534,35.7,80889.42,0.0,0.9419,5e-05,8.33831]
[1778410811569,35.7,80889.14,0.0,0.9419,5e-05,8.33911]
[1778410816609,35.7,80889.34,0.0,0.94191,5e-05,8.33749]
[1778410821645,35.7,80888.85,0.0,0.94189,5e-05,8.33935]
[1778410827728,35.7,80888.24,0.0,0.94187,5e-05,8.34162]
[1778410833733,35.7,80887.83,0.0,0.94188,5e-05,8.33946]
[1778410838767,35.7,80889.63,0.0,0.94197,5e-05,8.3299]
[1778410843803,35.7,80886.34,0.0,0.94182,5e-05,8.34585]
[1778410848837,35.69,80885.98,0.0,0.94181,5e-05,8.34701]
[1778410855887,35.69,80885.72,0.0,0.94181,5e-05,8.34743]
[1778410860920,35.69,80886.31,0.0,0.94184,5e-05,8.34376]
[1778410865957,35.69,80886.32,0.0,0.94185,5e-05,8.34314]
[1778410872000,35.69,80886.67,0.0,0.94187,5e-05,8.34076]
[1778410877033,35.69,80886.78,0.0,0.94188,5e-05,8.33971]
[1778410881063,35.69,80893.12,0.0,0.94217,5e-05,8.30768]
[1778410886096,35.69,80892.39,0.0,0.94214,5e-05,8.31111]
[1778410891131,35.69,80891.45,0.0,0.94212,5e-05,8.31212]
[1778410896167,35.69,80892.27,0.0,0.94216,5e-05,8.30782]
[1778410901203,35.69,80891.13,0.0,0.94211,5e-05,8.31331]
[1778410906237,35.69,80893.12,0.0,0.9422,5e-05,8.30321]
[1778410911272,35.69,80908.48,0.0,0.94289,4e-05,8.22661]
[1778410917314,35.69,80908.73,0.0,0.9429,4e-05,8.22597]
[1778410922350,35.69,80915.57,0.0,0.9432,4e-05,8.1926]
[1778410924365,35.69,80925.24,0.0,0.94362,4e-05,8.14521]
[1778410926377,35.69,80937.89,0.0,0.94417,4e-05,8.08348]
[1778410931416,35.69,80939.48,0.0,0.94423,4e-05,8.07757]
[1778410933426,35.7,80932.45,0.0,0.94391,4e-05,8.11287]
[1778410938500,35.7,80931.5,0.0,0.94386,4e-05,8.11918]
[1778410941482,35.7,80942.14,0.0,0.94431,4e-05,8.06789]
[1778410943496,35.7,80953.22,0.0,0.94479,4e-05,8.01454]
[1778410948570,35.71,80955.66,0.0,0.94487,4e-05,8.00509]
[1778410954573,35.71,80967.84,0.0,0.9454,4e-05,7.94535]
[1778410955580,35.71,80974.58,0.0,0.94568,4e-05,7.9132]
[1778410956587,35.71,80978.52,0.0,0.94584,4e-05,7.89473]
[1778410961626,35.72,80976.7,0.0,0.94576,4e-05,7.90459]
[1778410963639,35.72,80966.0,0.0,0.9453,4e-05,7.95668]
[1778410964645,35.72,80964.56,0.0,0.94523,4e-05,7.96368]
[1778410969678,35.72,80967.02,0.0,0.94534,4e-05,7.95175]
[1778410974717,35.72,80963.25,0.0,0.94518,4e-05,7.97022]
[1778410977739,35.72,80960.11,0.0,0.94504,4e-05,7.98547]
[1778410983780,35.72,80958.97,0.0,0.94499,4e-05,7.99083]
[1778410988855,35.72,80959.04,0.0,0.945,4e-05,7.9903]
[1778410994858,35.71,80959.64,0.0,0.94503,4e-05,7.98719]
[1778411000904,35.71,80959.51,0.0,0.94502,4e-05,7.98766]
[1778411005937,35.71,80962.95,0.0,0.94517,4e-05,7.97082]
[1778411010973,35.71,80965.32,0.0,0.94527,4e-05,7.95935]
[1778411013994,35.71,80973.3,0.0,0.94564,4e-05,7.9173]
[1778411019070,35.72,80974.45,0.0,0.94568,4e-05,7.91217]
[1778411025070,35.72,80976.15,0.0,0.94575,4e-05,7.90433]
[1778411030105,35.72,80978.22,0.0,0.94584,4e-05,7.89463]
[1778411035140,35.72,80978.89,0.0,0.94586,4e-05,7.89171]
[1778411042189,35.72,80979.82,0.0,0.9459,4e-05,7.88765]
[1778411045210,35.72,80975.27,0.0,0.9457,4e-05,7.90978]
[1778411051253,35.72,80973.18,0.0,0.94561,4e-05,7.91991]
[1778411056287,35.72,80974.89,0.0,0.94569,4e-05,7.91158]
[1778411059350,35.72,80969.27,0.0,0.94545,4e-05,7.93886]
[1778411061322,35.72,80967.24,0.0,0.94536,4e-05,7.94863]
[1778411064345,35.72,80959.0,0.0,0.945,4e-05,7.98851]
[1778411069420,35.72,80956.17,0.0,0.94489,4e-05,8.00177]
[1778411075420,35.72,80951.3,0.0,0.9447,4e-05,8.02156]
[1778411081462,35.71,80948.55,0.0,0.94459,4e-05,8.03437]
[1778411086497,35.71,80945.48,0.0,0.94446,4e-05,8.04885]
[1778411091533,35.72,80943.51,0.0,0.94435,4e-05,8.0606]
[1778411098582,35.72,80941.65,0.0,0.94425,4e-05,8.07257]
[1778411103617,35.73,80936.34,0.0,0.944,4e-05,8.10063]
[1778411108653,35.73,80936.18,0.0,0.94398,4e-05,8.1022]
[1778411116708,35.72,80935.57,0.0,0.94397,4e-05,8.10391]
[1778411123757,35.73,80935.75,0.0,0.94395,4e-05,8.1056]
[1778411128792,35.73,80935.76,0.0,0.94395,4e-05,8.10634]
[1778411133827,35.73,80936.33,0.0,0.944,4e-05,8.0993]
[1778411139912,35.73,80935.8,0.0,0.94398,4e-05,8.10098]
[1778411145910,35.73,80936.03,0.0,0.944,4e-05,8.09893]
[1778411151955,35.72,80934.3,0.0,0.94393,4e-05,8.10652]
[1778411156993,35.72,80933.39,0.0,0.9439,4e-05,8.1102]
[1778411162040,35.72,80932.56,0.0,0.94387,4e-05,8.11344]
[1778411166068,35.72,80928.66,0.0,0.94371,4e-05,8.13187]
[1778411172109,35.72,80932.29,0.0,0.94388,4e-05,8.11263]
[1778411177144,35.72,80931.59,0.0,0.94386,4e-05,8.11503]
[1778411183188,35.71,80932.22,0.0,0.9439,4e-05,8.11066]
[1778411189228,35.71,80933.78,0.0,0.94398,4e-05,8.10157]
[1778411194263,35.71,80934.29,0.0,0.94403,4e-05,8.09464]
[1778411200335,35.71,80935.41,0.0,0.94409,4e-05,8.08791]
[1778411205340,35.71,80940.49,0.0,0.94432,4e-05,8.06193]
[1778411210405,35.7,80942.32,0.0,0.94441,4e-05,8.05218]
[1778411214406,35.7,80946.75,0.0,0.94461,4e-05,8.03]
[1778411220475,35.7,80946.54,0.0,0.9446,4e-05,8.0305]
[1778411228503,35.7,80945.74,0.0,0.94457,4e-05,8.03375]
[1778411234545,35.7,80944.21,0.0,0.94451,4e-05,8.04076]
[1778411239579,35.7,80943.82,0.0,0.9445,4e-05,8.04228]
[1778411244615,35.7,80944.65,0.0,0.94454,4e-05,8.03786]
[1778411249653,35.7,80944.68,0.0,0.94454,4e-05,8.03742]
[1778411254685,35.7,80944.16,0.0,0.94454,4e-05,8.0363]
[1778411260756,35.7,80943.28,0.0,0.9445,4e-05,8.04034]
[1778411266770,35.7,80943.28,0.0,0.94451,4e-05,8.04007]
[1778411271805,35.7,80940.77,0.0,0.9444,4e-05,8.05213]
[1778411279860,35.7,80939.81,0.0,0.94436,4e-05,8.05633]
[1778411284895,35.69,80938.57,0.0,0.94431,4e-05,8.06206]
[1778411289930,35.69,80937.77,0.0,0.94428,4e-05,8.06561]
[1778411294965,35.69,80934.54,0.0,0.94414,4e-05,8.08106]
[1778411300004,35.69,80930.31,0.0,0.94396,4e-05,8.10129]
[1778411302014,35.69,80928.12,0.0,0.94387,4e-05,8.11177]
[1778411307049,35.69,80927.78,0.0,0.94386,4e-05,8.11253]
[1778411312084,35.69,80924.76,0.0,0.94376,4e-05,8.12295]
[1778411317119,35.69,80923.08,0.0,0.94369,4e-05,8.13003]
[1778411322154,35.68,80918.3,0.0,0.94349,4e-05,8.15232]
[1778411327190,35.68,80913.66,0.0,0.9433,4e-05,8.17388]
[1778411329203,35.68,80908.31,0.0,0.94306,4e-05,8.2009]
[1778411334238,35.68,80905.15,0.0,0.94291,4e-05,8.21767]
[1778411340281,35.69,80902.71,0.0,0.94278,4e-05,8.23104]
[1778411347333,35.69,80904.94,0.0,0.94287,4e-05,8.22144]
[1778411352365,35.69,80903.75,0.0,0.94281,4e-05,8.2285]
[1778411357400,35.69,80906.01,0.0,0.9429,4e-05,8.21858]
[1778411362435,35.7,80905.26,0.0,0.94285,4e-05,8.22337]
[1778411367470,35.7,80902.16,0.0,0.94271,4e-05,8.23979]
[1778411373512,35.7,80901.66,0.0,0.9427,4e-05,8.24]
[1778411378546,35.7,80900.83,0.0,0.94265,4e-05,8.24512]
[1778411383582,35.7,80895.45,0.0,0.9424,5e-05,8.27282]
[1778411388620,35.7,80887.07,0.0,0.94201,5e-05,8.31542]
[1778411393655,35.7,80886.64,0.0,0.94199,5e-05,8.31817]
[1778411400704,35.71,80885.47,0.0,0.94193,5e-05,8.32484]
[1778411405739,35.71,80883.63,0.0,0.94184,5e-05,8.33461]
[1778411410774,35.71,80880.55,0.0,0.9417,5e-05,8.35054]
[1778411414804,35.71,80874.78,0.0,0.94143,5e-05,8.37971]
[1778411419839,35.71,80882.1,0.0,0.94176,5e-05,8.34317]
[1778411424876,35.71,80885.18,0.0,0.9419,5e-05,8.32822]
[1778411431946,35.71,80886.01,0.0,0.94198,5e-05,8.31863]
[1778411436961,35.7,80889.53,0.0,0.94215,5e-05,8.29894]
[1778411442016,35.7,80890.66,0.0,0.94222,5e-05,8.29133]
[1778411447031,35.7,80891.14,0.0,0.94226,5e-05,8.28707]
[1778411449045,35.69,80896.9,0.0,0.94253,4e-05,8.25769]
[1778411456095,35.69,80896.86,0.0,0.94254,4e-05,8.2557]
[1778411462157,35.69,80892.33,0.0,0.94236,5e-05,8.27638]
[1778411469187,35.68,80891.58,0.0,0.94234,5e-05,8.27781]
[1778411476235,35.68,80890.81,0.0,0.94233,5e-05,8.27935]
[1778411482297,35.68,80890.07,0.0,0.94231,5e-05,8.28107]
[1778411487312,35.67,80885.3,0.0,0.94211,5e-05,8.3032]
[1778411492367,35.67,80885.75,0.0,0.94217,5e-05,8.29565]
[1778411497382,35.67,80883.61,0.0,0.94209,5e-05,8.30451]
[1778411502438,35.66,80885.36,0.0,0.94219,5e-05,8.2939]
[1778411510473,35.66,80885.43,0.0,0.94221,5e-05,8.29071]
[1778411516515,35.65,80889.38,0.0,0.94241,5e-05,8.26895]
[1778411521550,35.65,80890.35,0.0,0.94247,5e-05,8.26213]
[1778411526586,35.65,80889.37,0.0,0.94244,5e-05,8.26538]
[1778411531620,35.64,80892.84,0.0,0.94261,5e-05,8.24646]
[1778411536656,35.64,80899.44,0.0,0.94292,4e-05,8.21215]
[1778411542719,35.64,80900.86,0.0,0.943,4e-05,8.20357]
[1778411547737,35.64,80900.74,0.0,0.94301,4e-05,8.20289]
[1778411552790,35.63,80906.03,0.0,0.94327,4e-05,8.172]
[1778411558812,35.63,80906.03,0.0,0.94328,4e-05,8.17074]
[1778411563847,35.63,80908.94,0.0,0.94342,4e-05,8.15525]
[1778411568882,35.63,80912.21,0.0,0.94358,4e-05,8.13798]
[1778411573917,35.63,80914.94,0.0,0.94371,4e-05,8.12337]
[1778411578952,35.63,80916.58,0.0,0.94379,4e-05,8.11415]
[1778411583001,35.62,80921.69,0.0,0.94403,4e-05,8.08804]
[1778411584994,35.62,80929.34,0.0,0.94437,4e-05,8.05002]
[1778411589023,35.62,80934.44,0.0,0.94459,4e-05,8.02452]
[1778411594057,35.62,80935.24,0.0,0.94463,4e-05,8.02021]
[1778411599092,35.62,80937.65,0.0,0.94474,4e-05,8.00807]
[1778411604128,35.62,80938.01,0.0,0.94476,4e-05,8.00608]
[1778411609163,35.62,80941.29,0.0,0.9449,4e-05,7.98984]
[1778411614198,35.62,80944.22,0.0,0.94505,4e-05,7.972]
[1778411620240,35.62,80944.31,0.0,0.94506,4e-05,7.97144]
[1778411626282,35.62,80946.59,0.0,0.94516,4e-05,7.96016]
[1778411631322,35.62,80948.93,0.0,0.94526,4e-05,7.94865]
[1778411636354,35.62,80950.89,0.0,0.94534,4e-05,7.93906]
[1778411643422,35.62,80951.33,0.0,0.94536,4e-05,7.93689]
[1778411648438,35.62,80952.01,0.0,0.94539,4e-05,7.93355]
[1778411653492,35.62,80953.02,0.0,0.94544,4e-05,7.9286]
[1778411658515,35.62,80953.46,0.0,0.94546,4e-05,7.92643]
[1778411660523,35.62,80947.42,0.0,0.9452,4e-05,7.95587]
[1778411666564,35.62,80945.5,0.0,0.94511,4e-05,7.96497]
[1778411673632,35.62,80941.16,0.0,0.94495,4e-05,7.98249]
[1778411678648,35.62,80938.5,0.0,0.94483,4e-05,7.99532]
[1778411683702,35.62,80932.4,0.0,0.94457,4e-05,8.02503]
[1778411688718,35.62,80933.54,0.0,0.94462,4e-05,8.0192]
[1778411693772,35.62,80934.03,0.0,0.94465,4e-05,8.0165]
[1778411698788,35.62,80934.66,0.0,0.94468,4e-05,8.01313]
[1778411703844,35.62,80935.36,0.0,0.94471,4e-05,8.00937]
[1778411711879,35.61,80935.8,0.0,0.94473,4e-05,8.00683]
[1778411713914,35.61,80939.9,0.0,0.94491,4e-05,7.9867]
[1778411718928,35.61,80939.63,0.0,0.9449,4e-05,7.98808]
[1778411723983,35.61,80935.35,0.0,0.94471,4e-05,8.00908]
[1778411728996,35.61,80935.35,0.0,0.94471,4e-05,8.00912]
[1778411734035,35.61,80935.5,0.0,0.94474,4e-05,8.00495]
[1778411739069,35.61,80936.34,0.0,0.94478,4e-05,8.00072]
[1778411744127,35.61,80939.53,0.0,0.94492,4e-05,7.98498]
[1778411749138,35.61,80943.59,0.0,0.94509,4e-05,7.96514]
[1778411754197,35.61,80943.37,0.0,0.94508,4e-05,7.96635]
[1778411760232,35.61,80938.49,0.0,0.94487,4e-05,7.99042]
[1778411766274,35.62,80934.9,0.0,0.94471,4e-05,8.00826]
[1778411771310,35.62,80931.61,0.0,0.94456,4e-05,8.02463]
[1778411776345,35.62,80929.68,0.0,0.94448,4e-05,8.03436]
[1778411784411,35.62,80933.36,0.0,0.94463,4e-05,8.01673]
[1778411789435,35.62,80933.36,0.0,0.94463,4e-05,8.01701]
[1778411794482,35.62,80939.12,0.0,0.9449,4e-05,7.98565]
[1778411799505,35.62,80940.89,0.0,0.94498,4e-05,7.97727]
[1778411804552,35.62,80941.04,0.0,0.94498,4e-05,7.97682]
[1778411812596,35.62,80944.93,0.0,0.94515,4e-05,7.95835]
[1778411818639,35.62,80944.29,0.0,0.94511,4e-05,7.9619]
[1778411823673,35.62,80940.22,0.0,0.94494,4e-05,7.98206]
[1778411833745,35.62,80939.91,0.0,0.94492,4e-05,7.984]
[1778411838780,35.62,80939.77,0.0,0.94491,4e-05,7.9849]
[1778411843815,35.62,80939.37,0.0,0.94489,4e-05,7.98706]
[1778411847843,35.62,80945.99,0.0,0.94518,4e-05,7.95489]
[1778411852878,35.62,80946.79,0.0,0.94523,4e-05,7.94803]
[1778411857913,35.62,80947.44,0.0,0.94525,4e-05,7.94521]
[1778411864973,35.63,80948.72,0.0,0.94531,4e-05,7.9394]
[1778411871004,35.63,80950.21,0.0,0.94537,4e-05,7.93252]
[1778411876042,35.63,80949.14,0.0,0.94532,4e-05,7.93803]
[1778411881078,35.63,80944.88,0.0,0.94513,4e-05,7.95902]
[1778411885118,35.63,80939.79,0.0,0.94491,4e-05,7.98399]
[1778411891148,35.63,80937.64,0.0,0.94482,4e-05,7.99439]
[1778411893164,35.63,80924.08,0.0,0.94422,4e-05,8.06082]
[1778411898198,35.62,80920.37,0.0,0.94407,4e-05,8.07835]
[1778411905260,35.62,80913.55,0.0,0.94378,4e-05,8.11074]
[1778411914310,35.62,80910.65,0.0,0.94369,4e-05,8.11973]
[1778411919346,35.62,80906.85,0.0,0.94353,4e-05,8.13739]
[1778411922366,35.62,80901.04,0.0,0.94327,4e-05,8.16541]
[1778411929415,35.61,80895.09,0.0,0.94303,4e-05,8.19285]
[1778411934452,35.61,80888.91,0.0,0.94276,5e-05,8.22193]
[1778411938478,35.61,80883.22,0.0,0.94252,5e-05,8.24883]
[1778411943517,35.6,80878.22,0.0,0.94231,5e-05,8.27168]
[1778411947541,35.6,80870.76,0.0,0.94199,5e-05,8.30724]
[1778411949555,35.6,80864.84,0.0,0.94173,5e-05,8.33592]
[1778411955610,35.59,80862.44,0.0,0.94165,5e-05,8.34483]
[1778411961639,35.59,80861.92,0.0,0.94165,5e-05,8.34433]
[1778411966675,35.58,80863.95,0.0,0.94177,5e-05,8.3316]
[1778411971709,35.58,80860.95,0.0,0.94168,5e-05,8.34077]
[1778411976744,35.57,80860.05,0.0,0.94166,5e-05,8.34285]
[1778411985823,35.57,80856.56,0.0,0.94154,5e-05,8.35602]
[1778411988829,35.56,80859.37,0.0,0.94168,5e-05,8.34042]
[1778411992856,35.56,80865.61,0.0,0.94198,5e-05,8.30733]
[1778411994870,35.56,80870.35,0.0,0.9422,5e-05,8.28282]
[1778411999909,35.56,80868.4,0.0,0.94213,5e-05,8.29098]
[1778412005964,35.55,80866.79,0.0,0.94207,5e-05,8.29698]
[1778412012997,35.55,80867.93,0.0,0.94214,5e-05,8.28879]
[1778412018032,35.54,80869.96,0.0,0.94225,5e-05,8.27674]
[1778412026111,35.54,80868.74,0.0,0.94222,5e-05,8.27987]
[1778412031123,35.54,80866.22,0.0,0.94215,5e-05,8.28692]
[1778412036182,35.53,80863.35,0.0,0.94203,5e-05,8.29964]
[1778412041193,35.53,80861.17,0.0,0.94195,5e-05,8.30889]
[1778412046252,35.53,80856.52,0.0,0.94173,5e-05,8.33324]
[1778412049249,35.53,80854.05,0.0,0.94161,5e-05,8.34613]
[1778412051263,35.53,80838.78,0.0,0.94091,5e-05,8.42346]
[1778412052276,35.53,80832.13,0.0,0.9406,5e-05,8.45717]
[1778412057306,35.53,80830.0,0.0,0.9405,5e-05,8.4676]
[1778412062340,35.53,80829.56,0.0,0.94049,5e-05,8.46931]
[1778412067375,35.53,80829.32,0.0,0.94048,5e-05,8.46986]
[1778412072410,35.53,80825.62,0.0,0.94032,5e-05,8.48797]
[1778412077445,35.53,80827.63,0.0,0.94042,5e-05,8.47688]
[1778412082480,35.52,80829.82,0.0,0.94053,5e-05,8.46487]
[1778412088522,35.52,80831.68,0.0,0.94063,5e-05,8.45437]
[1778412093557,35.52,80833.11,0.0,0.94072,5e-05,8.44274]
[1778412098596,35.52,80832.46,0.0,0.9407,5e-05,8.44514]
[1778412102624,35.52,80823.79,0.0,0.9403,5e-05,8.48843]
[1778412107658,35.52,80821.8,0.0,0.94022,5e-05,8.4972]
[1778412113702,35.51,80821.74,0.0,0.94024,5e-05,8.49578]
[1778412118736,35.51,80824.72,0.0,0.94039,5e-05,8.47916]
[1778412123774,35.51,80821.48,0.0,0.94025,5e-05,8.4941]
[1778412128810,35.5,80819.93,0.0,0.94019,5e-05,8.50045]
[1778412133842,35.5,80821.01,0.0,0.94026,5e-05,8.4934]
[1778412135856,35.5,80828.76,0.0,0.94062,5e-05,8.45336]
[1778412140892,35.5,80832.21,0.0,0.94079,5e-05,8.43467]
[1778412145927,35.5,80831.93,0.0,0.94079,5e-05,8.43505]
[1778412146959,35.5,80824.68,0.0,0.94045,5e-05,8.47173]
[1778412148949,35.5,80821.81,0.0,0.94032,5e-05,8.48585]
[1778412153983,35.49,80820.71,0.0,0.94031,5e-05,8.48651]
[1778412159018,35.49,80820.38,0.0,0.94031,5e-05,8.48669]
[1778412164053,35.49,80819.69,0.0,0.94029,5e-05,8.48873]
[1778412166067,35.49,80814.08,0.0,0.94003,5e-05,8.51681]
[1778412170099,35.48,80808.77,0.0,0.93979,5e-05,8.54275]
[1778412175130,35.48,80803.38,0.0,0.93955,5e-05,8.56934]
[1778412181174,35.48,80797.73,0.0,0.9393,5e-05,8.59653]
[1778412186209,35.48,80793.29,0.0,0.9391,5e-05,8.61788]
[1778412187239,35.48,80785.57,0.0,0.93873,5e-05,8.65739]
[1778412189230,35.48,80775.37,0.0,0.93824,5e-05,8.71047]
[1778412190238,35.48,80760.86,0.0,0.93754,5e-05,8.78591]
[1778412191247,35.48,80760.36,0.0,0.93752,5e-05,8.78846]
[1778412196281,35.48,80760.47,0.0,0.9375,5e-05,8.79014]
[1778412199300,35.48,80753.62,0.0,0.93717,5e-05,8.82605]
[1778412204336,35.48,80759.42,0.0,0.93745,5e-05,8.79539]
[1778412205343,35.48,80767.23,0.0,0.93783,5e-05,8.75477]
[1778412206350,35.48,80774.41,0.0,0.93818,5e-05,8.71759]
[1778412207379,35.48,80783.57,0.0,0.93861,5e-05,8.67029]
[1778412209371,35.48,80785.53,0.0,0.93871,5e-05,8.66047]
[1778412214406,35.48,80788.39,0.0,0.93886,5e-05,8.64261]
[1778412218434,35.48,80785.18,0.0,0.93869,5e-05,8.66064]
[1778412223469,35.49,80796.84,0.0,0.93923,5e-05,8.60266]
[1778412224476,35.49,80802.53,0.0,0.9395,5e-05,8.57346]
[1778412229511,35.49,80802.79,0.0,0.93951,5e-05,8.57239]
[1778412234546,35.49,80806.51,0.0,0.93968,5e-05,8.55367]
[1778412236562,35.49,80797.57,0.0,0.93925,5e-05,8.6009]
[1778412240589,35.5,80801.93,0.0,0.93943,5e-05,8.58112]
[1778412246631,35.5,80800.5,0.0,0.93933,5e-05,8.59254]
[1778412251666,35.51,80800.52,0.0,0.9393,5e-05,8.59587]
[1778412256700,35.52,80799.51,0.0,0.93922,5e-05,8.60448]
[1778412262741,35.52,80798.68,0.0,0.93914,5e-05,8.6128]
[1778412267802,35.53,80799.11,0.0,0.93913,5e-05,8.61348]
[1778412275833,35.53,80799.15,0.0,0.93915,5e-05,8.61111]
[1778412282882,35.53,80799.04,0.0,0.93912,5e-05,8.61384]
[1778412287943,35.54,80799.13,0.0,0.93911,5e-05,8.61468]
[1778412293959,35.54,80799.13,0.0,0.93911,5e-05,8.61562]
[1778412298996,35.54,80798.91,0.0,0.93909,5e-05,8.61752]
[1778412305037,35.54,80798.64,0.0,0.93907,5e-05,8.61978]
[1778412308084,35.54,80805.41,0.0,0.93938,5e-05,8.58545]
[1778412310072,35.54,80808.58,0.0,0.93953,5e-05,8.56957]
[1778412313092,35.54,80813.13,0.0,0.93974,5e-05,8.54698]
[1778412318153,35.54,80818.23,0.0,0.93999,5e-05,8.51999]
[1778412324170,35.54,80818.78,0.0,0.94002,5e-05,8.51612]
[1778412328224,35.54,80811.92,0.0,0.93971,5e-05,8.55045]
[1778412329206,35.54,80811.92,0.0,0.93971,5e-05,8.55022]
[1778412334239,35.54,80808.81,0.0,0.93959,5e-05,8.56143]
[1778412339275,35.53,80806.36,0.0,0.93949,5e-05,8.57278]
[1778412347331,35.54,80805.33,0.0,0.93944,5e-05,8.57876]
[1778412354380,35.54,80803.85,0.0,0.93935,5e-05,8.58753]
[1778412359415,35.54,80801.18,0.0,0.93921,5e-05,8.60374]
[1778412367471,35.55,80800.57,0.0,0.93914,5e-05,8.61125]
[1778412377541,35.56,80799.88,0.0,0.93906,5e-05,8.62022]
[1778412388649,35.57,80799.58,0.0,0.93899,5e-05,8.6277]
[1778412393657,35.57,80798.97,0.0,0.93896,5e-05,8.63004]
[1778412398720,35.58,80799.75,0.0,0.93897,5e-05,8.62876]
[1778412403728,35.58,80801.33,0.0,0.93902,5e-05,8.62346]
[1778412408763,35.59,80800.15,0.0,0.93894,5e-05,8.63232]
[1778412413798,35.59,80810.52,0.0,0.93941,5e-05,8.58146]
[1778412418860,35.59,80814.61,0.0,0.93959,5e-05,8.56108]
[1778412423869,35.6,80816.91,0.0,0.93968,5e-05,8.55224]
[1778412426890,35.6,80811.31,0.0,0.9394,5e-05,8.58249]
[1778412431926,35.61,80809.64,0.0,0.9393,5e-05,8.59364]
[1778412434946,35.61,80815.22,0.0,0.93954,5e-05,8.5667]
[1778412439981,35.61,80819.11,0.0,0.9397,5e-05,8.54959]
[1778412445019,35.62,80821.28,0.0,0.93978,5e-05,8.54118]
[1778412449070,35.62,80815.88,0.0,0.93951,5e-05,8.57074]
[1778412454081,35.63,80821.07,0.0,0.93975,5e-05,8.54327]
[1778412459141,35.63,80825.41,0.0,0.93993,5e-05,8.52367]
[1778412464149,35.64,80826.83,0.0,0.93998,5e-05,8.51891]
[1778412469211,35.64,80827.86,0.0,0.94,5e-05,8.51604]
[1778412474219,35.64,80828.58,0.0,0.94002,5e-05,8.51469]
[1778412479281,35.65,80829.72,0.0,0.94005,5e-05,8.51113]
[1778412484293,35.65,80830.08,0.0,0.94005,5e-05,8.51149]
[1778412489352,35.66,80829.54,0.0,0.94,5e-05,8.51642]
[1778412497383,35.66,80830.15,0.0,0.94,5e-05,8.51682]
[1778412502426,35.67,80831.39,0.0,0.94004,5e-05,8.51273]
[1778412508495,35.67,80833.87,0.0,0.94013,5e-05,8.50281]
[1778412516549,35.68,80834.56,0.0,0.94015,5e-05,8.49955]
[1778412521584,35.68,80831.53,0.0,0.93998,5e-05,8.51782]
[1778412528633,35.69,80827.15,0.0,0.93975,5e-05,8.54286]
[1778412532662,35.69,80833.4,0.0,0.94003,5e-05,8.51287]
[1778412535682,35.69,80841.69,0.0,0.94041,5e-05,8.47081]
[1778412540717,35.69,80846.49,0.0,0.94063,5e-05,8.44682]
[1778412547771,35.69,80847.16,0.0,0.94066,5e-05,8.4438]
[1778412554817,35.69,80847.72,0.0,0.94068,5e-05,8.44121]
[1778412559851,35.69,80851.05,0.0,0.94084,5e-05,8.42453]
[1778412564887,35.69,80850.58,0.0,0.94081,5e-05,8.42703]
[1778412568915,35.69,80854.14,0.0,0.94098,5e-05,8.40927]
[1778412571935,35.69,80848.51,0.0,0.94074,5e-05,8.43437]
[1778412576972,35.7,80841.54,0.0,0.9404,5e-05,8.47168]
[1778412578985,35.7,80833.9,0.0,0.94003,5e-05,8.51131]
[1778412584021,35.7,80834.25,0.0,0.94003,5e-05,8.5115]
[1778412586035,35.7,80826.26,0.0,0.93965,5e-05,8.55284]
[1778412588049,35.7,80821.04,0.0,0.9394,5e-05,8.58006]
[1778412593083,35.71,80818.64,0.0,0.93927,5e-05,8.59384]
[1778412595098,35.71,80813.59,0.0,0.93903,5e-05,8.62022]
[1778412598119,35.71,80806.95,0.0,0.93871,5e-05,8.65501]
[1778412603156,35.71,80803.46,0.0,0.93853,5e-05,8.67404]
[1778412604162,35.71,80808.87,0.0,0.93879,5e-05,8.64656]
[1778412610207,35.71,80810.17,0.0,0.93883,5e-05,8.64164]
[1778412616250,35.72,80810.8,0.0,0.93885,5e-05,8.64019]
[1778412624306,35.72,80810.87,0.0,0.93883,5e-05,8.64221]
[1778412630334,35.73,80809.33,0.0,0.93874,5e-05,8.6519]
[1778412635383,35.73,80809.33,0.0,0.93875,5e-05,8.64988]
[1778412640418,35.73,80807.36,0.0,0.93864,5e-05,8.66149]
[1778412645454,35.73,80807.23,0.0,0.93862,5e-05,8.66367]
[1778412650476,35.74,80808.57,0.0,0.93867,5e-05,8.65837]
[1778412657537,35.74,80808.75,0.0,0.93866,5e-05,8.65966]
[1778412664586,35.74,80809.16,0.0,0.93866,5e-05,8.65976]
[1778412669621,35.75,80808.81,0.0,0.93863,5e-05,8.66311]
[1778412676670,35.75,80808.7,0.0,0.9386,5e-05,8.66582]
[1778412681705,35.75,80808.39,0.0,0.93857,5e-05,8.66892]
[1778412686749,35.76,80806.69,0.0,0.93848,5e-05,8.67912]
[1778412691784,35.76,80808.4,0.0,0.93857,5e-05,8.66863]
[1778412696819,35.76,80808.02,0.0,0.93854,5e-05,8.67217]
[1778412702863,35.77,80806.91,0.0,0.93847,5e-05,8.67982]
[1778412707897,35.77,80806.73,0.0,0.93844,5e-05,8.68239]
[1778412712932,35.77,80806.79,0.0,0.93843,5e-05,8.6837]
[1778412717968,35.77,80807.41,0.0,0.93844,5e-05,8.68212]
[1778412724012,35.78,80808.43,0.0,0.93848,5e-05,8.67881]
[1778412729044,35.78,80808.86,0.0,0.93848,5e-05,8.67819]
[1778412734079,35.78,80809.8,0.0,0.93851,5e-05,8.67496]
[1778412739113,35.79,80809.94,0.0,0.9385,5e-05,8.6758]
[1778412744150,35.79,80809.35,0.0,0.93846,5e-05,8.68036]
[1778412748178,35.79,80801.28,0.0,0.93807,5e-05,8.72298]
[1778412753213,35.79,80794.41,0.0,0.93775,5e-05,8.75586]
[1778412758248,35.79,80795.02,0.0,0.93777,5e-05,8.75372]
[1778412764292,35.8,80795.65,0.0,0.93779,5e-05,8.75173]
[1778412767310,35.8,80800.87,0.0,0.93803,5e-05,8.72557]
[1778412775368,35.8,80800.73,0.0,0.93801,5e-05,8.72833]
[1778412780402,35.8,80801.8,0.0,0.93805,5e-05,8.72414]
[1778412787452,35.81,80802.08,0.0,0.93804,5e-05,8.72456]
[1778412796514,35.81,80800.7,0.0,0.93796,5e-05,8.73397]
[1778412801553,35.81,80801.03,0.0,0.93796,5e-05,8.73358]
[1778412806585,35.82,80800.39,0.0,0.93792,5e-05,8.73819]
[1778412811620,35.82,80799.84,0.0,0.9379,5e-05,8.7388]
[1778412816656,35.82,80800.16,0.0,0.93791,5e-05,8.73847]
[1778412821690,35.82,80800.48,0.0,0.93791,5e-05,8.73815]
[1778412823704,35.82,80794.92,0.0,0.93764,5e-05,8.76729]
[1778412828739,35.83,80794.8,0.0,0.93762,5e-05,8.769]
[1778412833774,35.83,80795.59,0.0,0.93765,5e-05,8.76602]
[1778412838811,35.83,80795.99,0.0,0.93766,5e-05,8.76506]
[1778412843849,35.83,80794.95,0.0,0.9376,5e-05,8.7715]
[1778412848884,35.83,80794.7,0.0,0.93758,5e-05,8.77386]
[1778412853919,35.83,80795.41,0.0,0.9376,5e-05,8.77123]
[1778412860969,35.84,80796.5,0.0,0.93764,5e-05,8.76729]
[1778412872047,35.84,80796.71,0.0,0.93765,5e-05,8.76494]
[1778412877082,35.84,80797.46,0.0,0.93768,5e-05,8.76211]
[1778412882117,35.85,80796.83,0.0,0.93764,5e-05,8.76636]
[1778412887152,35.85,80796.72,0.0,0.93762,5e-05,8.76792]
[1778412892188,35.85,80798.25,0.0,0.93769,5e-05,8.76102]
[1778412895208,35.85,80804.13,0.0,0.93796,5e-05,8.73147]
[1778412897222,35.85,80818.71,0.0,0.93865,5e-05,8.65742]
[1778412902259,35.85,80816.19,0.0,0.93852,5e-05,8.6721]
[1778412912309,35.86,80813.19,0.0,0.93834,5e-05,8.69066]
[1778412917362,35.86,80810.96,0.0,0.93822,5e-05,8.7036]
[1778412921390,35.86,80817.11,0.0,0.93851,5e-05,8.67328]
[1778412927432,35.87,80815.57,0.0,0.93842,5e-05,8.68298]
[1778412932449,35.87,80814.17,0.0,0.93836,5e-05,8.68806]
[1778412937504,35.87,80813.83,0.0,0.93833,5e-05,8.69116]
[1778412942539,35.88,80814.24,0.0,0.93834,5e-05,8.69038]
[1778412947574,35.88,80814.7,0.0,0.93835,5e-05,8.68929]
[1778412952609,35.88,80813.28,0.0,0.93827,5e-05,8.6977]
[1778412957644,35.88,80814.18,0.0,0.9383,5e-05,8.69417]
[1778412962694,35.88,80815.02,0.0,0.93833,5e-05,8.69097]
[1778412967723,35.89,80816.55,0.0,0.9384,5e-05,8.68424]
[1778412972732,35.89,80815.77,0.0,0.93835,5e-05,8.68939]
[1778412977793,35.89,80815.57,0.0,0.93833,5e-05,8.69157]
[1778412982829,35.89,80815.07,0.0,0.93829,5e-05,8.69528]
[1778412987865,35.89,80814.43,0.0,0.93825,5e-05,8.69967]
[1778412992871,35.9,80814.22,0.0,0.93826,5e-05,8.69832]
[1778412998941,35.9,80814.04,0.0,0.93824,5e-05,8.70054]
[1778413005990,35.9,80813.85,0.0,0.93821,5e-05,8.70302]
[1778413011025,35.9,80813.82,0.0,0.9382,5e-05,8.70423]
[1778413016060,35.9,80813.39,0.0,0.93817,5e-05,8.70747]
[1778413022104,35.91,80813.05,0.0,0.93815,5e-05,8.7104]
[1778413027137,35.91,80813.41,0.0,0.93815,5e-05,8.70973]
[1778413033179,35.91,80813.35,0.0,0.93814,5e-05,8.71119]
[1778413038215,35.91,80813.43,0.0,0.93813,5e-05,8.71173]
[1778413043221,35.91,80813.39,0.0,0.93812,5e-05,8.71288]
[1778413052313,35.92,80812.95,0.0,0.93811,5e-05,8.71324]
[1778413057348,35.92,80814.23,0.0,0.93816,5e-05,8.70762]
[1778413062383,35.92,80816.75,0.0,0.93827,5e-05,8.6956]
[1778413069432,35.92,80818.29,0.0,0.93834,5e-05,8.6889]
[1778413074467,35.92,80821.68,0.0,0.93849,5e-05,8.6724]
[1778413082522,35.93,80820.2,0.0,0.93841,5e-05,8.68123]
[1778413089571,35.93,80820.17,0.0,0.9384,5e-05,8.68248]
[1778413094607,35.93,80822.0,0.0,0.93848,5e-05,8.6739]
[1778413103642,35.93,80824.13,0.0,0.93856,5e-05,8.66436]
[1778413108705,35.93,80827.51,0.0,0.93872,5e-05,8.64785]
[1778413113712,35.93,80828.58,0.0,0.93878,5e-05,8.63951]
[1778413122800,35.94,80828.58,0.0,0.93878,5e-05,8.64056]
[1778413129852,35.94,80830.26,0.0,0.93885,5e-05,8.6328]
[1778413141933,35.94,80831.37,0.0,0.93889,5e-05,8.62849]
[1778413146971,35.94,80832.67,0.0,0.93894,5e-05,8.62242]
[1778413148985,35.94,80825.44,0.0,0.9386,5e-05,8.65946]
[1778413154020,35.94,80820.09,0.0,0.93834,5e-05,8.68706]
[1778413162075,35.94,80813.78,0.0,0.93804,5e-05,8.71987]
[1778413170132,35.94,80811.13,0.0,0.93791,5e-05,8.73413]
[1778413175167,35.94,80807.76,0.0,0.93777,5e-05,8.74836]
[1778413181210,35.95,80806.13,0.0,0.93768,5e-05,8.75736]
[1778413187253,35.95,80806.84,0.0,0.93771,5e-05,8.75443]
[1778413192295,35.95,80809.17,0.0,0.93781,5e-05,8.74335]
[1778413197324,35.95,80814.55,0.0,0.93806,5e-05,8.71671]
[1778413203366,35.95,80813.97,0.0,0.93802,5e-05,8.72064]
[1778413210416,35.95,80817.37,0.0,0.93818,5e-05,8.70433]
[1778413215450,35.96,80819.98,0.0,0.93829,5e-05,8.69176]
[1778413220485,35.96,80821.64,0.0,0.93836,5e-05,8.68405]
[1778413225520,35.96,80823.1,0.0,0.93843,5e-05,8.67736]
[1778413230556,35.96,80825.08,0.0,0.93851,5e-05,8.66803]
[1778413235591,35.96,80825.58,0.0,0.93855,5e-05,8.66274]
[1778413241637,35.96,80827.12,0.0,0.93862,5e-05,8.65586]
[1778413250698,35.96,80828.04,0.0,0.93865,5e-05,8.65259]
[1778413258755,35.97,80828.54,0.0,0.93866,5e-05,8.65103]
[1778413264777,35.97,80829.7,0.0,0.93871,5e-05,8.64587]
[1778413270837,35.97,80829.7,0.0,0.9387,5e-05,8.64661]
[1778413277886,35.97,80829.52,0.0,0.93869,5e-05,8.64837]
[1778413282922,35.97,80824.59,0.0,0.93845,5e-05,8.67408]
[1778413286950,35.97,80819.54,0.0,0.9382,5e-05,8.70033]
[1778413292990,35.97,80816.64,0.0,0.93808,5e-05,8.71232]
[1778413298026,35.97,80813.81,0.0,0.93794,5e-05,8.72739]
[1778413305076,35.98,80814.12,0.0,0.93795,5e-05,8.72669]
[1778413310110,35.98,80805.47,0.0,0.93753,5e-05,8.77163]
[1778413312124,35.98,80802.76,0.0,0.9374,5e-05,8.7857]
[1778413318171,35.98,80801.42,0.0,0.93733,5e-05,8.79297]
[1778413323204,35.98,80802.03,0.0,0.93736,5e-05,8.79014]
[1778413333274,35.98,80802.12,0.0,0.93736,5e-05,8.79044]
[1778413339316,35.98,80800.33,0.0,0.93727,5e-05,8.8001]
[1778413345337,35.98,80800.07,0.0,0.93725,5e-05,8.80191]
[1778413351402,35.98,80799.51,0.0,0.93724,5e-05,8.80171]
[1778413357444,35.98,80803.6,0.0,0.93743,5e-05,8.78142]
[1778413362479,35.99,80803.53,0.0,0.93742,5e-05,8.78232]
[1778413368520,35.99,80803.24,0.0,0.9374,5e-05,8.78426]
[1778413373555,35.99,80802.95,0.0,0.93737,5e-05,8.7878]
[1778413378590,35.99,80802.65,0.0,0.93734,5e-05,8.79066]
[1778413383626,36.0,80802.27,0.0,0.9373,5e-05,8.79523]
[1778413388661,36.0,80802.62,0.0,0.9373,5e-05,8.795]
[1778413394702,36.0,80802.36,0.0,0.93728,5e-05,8.7977]
[1778413402761,36.01,80802.13,0.0,0.93724,5e-05,8.80209]
[1778413407796,36.01,80801.31,0.0,0.93718,5e-05,8.80827]
[1778413412832,36.01,80801.91,0.0,0.93722,5e-05,8.80288]
[1778413417866,36.01,80801.81,0.0,0.93722,5e-05,8.80356]
[1778413422901,36.01,80801.75,0.0,0.93721,5e-05,8.80402]
[1778413427936,36.01,80801.7,0.0,0.93721,5e-05,8.80442]
[1778413432971,36.02,80801.93,0.0,0.9372,5e-05,8.80483]
[1778413438006,36.02,80801.96,0.0,0.93719,5e-05,8.80661]
[1778413443046,36.02,80802.67,0.0,0.9372,5e-05,8.80489]
[1778413444050,36.02,80807.85,0.0,0.93745,5e-05,8.77836]
[1778413445057,36.02,80818.91,0.0,0.93798,5e-05,8.72167]
[1778413450093,36.02,80821.51,0.0,0.9381,5e-05,8.70893]
[1778413455128,36.03,80825.1,0.0,0.93826,5e-05,8.69137]
[1778413457142,36.03,80830.13,0.0,0.9385,5e-05,8.66605]
[1778413459154,36.03,80832.97,0.0,0.93863,5e-05,8.652]
[1778413464190,36.03,80837.94,0.0,0.93885,5e-05,8.62787]
[1778413467211,36.03,80832.41,0.0,0.93859,5e-05,8.65663]
[1778413472247,36.03,80831.16,0.0,0.93854,5e-05,8.66044]
[1778413477282,36.03,80828.76,0.0,0.93842,5e-05,8.67352]
[1778413482317,36.03,80823.44,0.0,0.93816,5e-05,8.70128]
[1778413487352,36.04,80822.88,0.0,0.93813,5e-05,8.70465]
[1778413492387,36.04,80824.37,0.0,0.9382,5e-05,8.69751]
[1778413497422,36.04,80826.69,0.0,0.9383,5e-05,8.6861]
[1778413502457,36.04,80832.01,0.0,0.93855,5e-05,8.65943]
[1778413507491,36.04,80834.86,0.0,0.93868,5e-05,8.64531]
[1778413512528,36.04,80838.23,0.0,0.93884,5e-05,8.6286]
[1778413517563,36.04,80839.19,0.0,0.93888,5e-05,8.62411]
[1778413525618,36.04,80839.63,0.0,0.93889,5e-05,8.62244]
[1778413530654,36.04,80842.54,0.0,0.93903,5e-05,8.608]
[1778413536673,36.04,80843.38,0.0,0.93909,5e-05,8.60061]
[1778413541730,36.04,80844.2,0.0,0.93912,5e-05,8.59683]
[1778413546765,36.04,80843.04,0.0,0.93906,5e-05,8.60303]
[1778413551802,36.04,80843.88,0.0,0.9391,5e-05,8.59909]
[1778413556813,36.04,80844.43,0.0,0.93912,5e-05,8.59659]
[1778413564892,36.05,80844.65,0.0,0.93913,5e-05,8.59592]
[1778413571942,36.05,80845.66,0.0,0.93917,5e-05,8.59118]
[1778413576953,36.05,80846.44,0.0,0.93921,5e-05,8.5875]
[1778413582012,36.05,80846.51,0.0,0.93921,5e-05,8.58741]
[1778413587024,36.05,80846.85,0.0,0.93922,5e-05,8.58594]
[1778413592083,36.05,80849.68,0.0,0.93937,5e-05,8.56843]
[1778413597119,36.05,80851.31,0.0,0.93945,5e-05,8.56058]
[1778413602154,36.05,80851.99,0.0,0.93947,5e-05,8.55767]
[1778413607189,36.05,80852.29,0.0,0.93948,5e-05,8.55674]
[1778413612224,36.05,80852.22,0.0,0.93947,5e-05,8.5578]
[1778413617235,36.05,80851.97,0.0,0.93945,5e-05,8.55977]
[1778413622298,36.05,80850.63,0.0,0.93938,5e-05,8.56724]
[1778413627304,36.06,80850.16,0.0,0.93936,5e-05,8.57031]
[1778413636393,36.06,80849.82,0.0,0.93933,5e-05,8.57325]
[1778413642435,36.06,80849.21,0.0,0.93929,5e-05,8.57715]
[1778413647469,36.06,80849.92,0.0,0.93932,5e-05,8.57426]
[1778413652507,36.06,80846.6,0.0,0.93918,5e-05,8.58817]
[1778413657540,36.06,80846.16,0.0,0.93916,5e-05,8.5909]
[1778413664589,36.06,80846.93,0.0,0.93919,5e-05,8.58762]
[1778413669624,36.06,80846.77,0.0,0.93918,5e-05,8.58884]
[1778413677682,36.07,80847.04,0.0,0.93918,5e-05,8.58815]
[1778413682715,36.07,80847.11,0.0,0.93918,5e-05,8.58821]
[1778413687751,36.07,80847.34,0.0,0.93919,5e-05,8.58741]
[1778413693792,36.07,80847.23,0.0,0.93918,5e-05,8.58836]
[1778413699837,36.07,80847.16,0.0,0.93917,5e-05,8.58907]
[1778413707865,36.07,80847.83,0.0,0.9392,5e-05,8.5861]
[1778413717935,36.07,80849.7,0.0,0.9393,5e-05,8.57401]
[1778413721993,36.07,80852.78,0.0,0.93944,5e-05,8.55888]
[1778413727029,36.07,80853.43,0.0,0.93947,5e-05,8.55631]
[1778413732066,36.07,80855.6,0.0,0.93956,5e-05,8.54621]
[1778413738109,36.08,80855.6,0.0,0.93955,5e-05,8.54731]
[1778413743145,36.08,80855.23,0.0,0.93952,5e-05,8.55015]
[1778413748178,36.08,80855.18,0.0,0.93951,5e-05,8.5514]
[1778413756235,36.08,80852.57,0.0,0.93938,5e-05,8.56612]
[1778413764290,36.09,80849.92,0.0,0.93924,5e-05,8.58102]
[1778413770332,36.09,80849.53,0.0,0.93921,5e-05,8.58413]
[1778413775367,36.09,80848.97,0.0,0.9392,5e-05,8.58441]
[1778413780402,36.09,80848.83,0.0,0.93918,5e-05,8.58608]
[1778413785440,36.09,80851.69,0.0,0.93931,5e-05,8.57249]
[1778413790476,36.09,80853.32,0.0,0.93938,5e-05,8.56513]
[1778413797526,36.1,80851.91,0.0,0.9393,5e-05,8.57347]
[1778413800546,36.1,80840.53,0.0,0.93876,5e-05,8.6316]
[1778413801553,36.1,80833.98,0.0,0.93845,5e-05,8.66494]
[1778413802560,36.1,80831.11,0.0,0.93832,5e-05,8.67957]
[1778413808568,36.1,80829.86,0.0,0.93826,5e-05,8.68599]
[1778413813637,36.1,80825.41,0.0,0.93805,5e-05,8.70865]
[1778413818672,36.1,80819.64,0.0,0.93777,5e-05,8.73796]
[1778413823708,36.1,80817.15,0.0,0.93766,5e-05,8.75048]
[1778413828715,36.1,80814.9,0.0,0.93755,5e-05,8.76178]
[1778413837806,36.1,80813.04,0.0,0.93749,5e-05,8.76741]
[1778413842841,36.1,80811.33,0.0,0.93741,5e-05,8.77601]
[1778413848855,36.1,80809.72,0.0,0.93733,5e-05,8.78407]
[1778413853918,36.1,80807.28,0.0,0.93722,5e-05,8.79642]
[1778413857946,36.09,80795.46,0.0,0.93665,5e-05,8.85698]
[1778413858953,36.09,80795.89,0.0,0.93667,5e-05,8.85465]
[1778413863990,36.09,80795.8,0.0,0.93667,5e-05,8.85452]
[1778413866003,36.09,80800.89,0.0,0.93692,5e-05,8.82813]
[1778413873071,36.09,80802.9,0.0,0.93702,5e-05,8.81729]
[1778413876081,36.09,80810.39,0.0,0.93738,5e-05,8.77872]
[1778413881114,36.09,80809.95,0.0,0.93736,5e-05,8.78105]
[1778413889172,36.09,80808.41,0.0,0.93729,5e-05,8.78898]
[1778413894206,36.09,80808.2,0.0,0.9373,5e-05,8.78658]
[1778413899241,36.09,80806.97,0.0,0.93724,5e-05,8.79295]
[1778413904276,36.09,80806.12,0.0,0.9372,5e-05,8.79738]
[1778413909280,36.09,80809.4,0.0,0.93735,5e-05,8.78058]
[1778413914347,36.09,80810.85,0.0,0.93742,5e-05,8.77317]
[1778413919380,36.09,80812.92,0.0,0.93752,5e-05,8.76254]
[1778413925423,36.09,80815.01,0.0,0.93762,5e-05,8.75177]
[1778413934489,36.09,80820.33,0.0,0.93788,5e-05,8.72454]
[1778413935494,36.09,80828.68,0.0,0.93827,5e-05,8.68204]
[1778413936501,36.09,80837.32,0.0,0.93868,5e-05,8.63826]
[1778413944558,36.09,80833.13,0.0,0.93847,5e-05,8.6606]
[1778413945565,36.09,80827.78,0.0,0.93822,5e-05,8.68793]
[1778413950601,36.1,80827.2,0.0,0.93819,5e-05,8.69145]
[1778413955635,36.1,80832.79,0.0,0.93847,5e-05,8.66017]
[1778413960670,36.1,80834.77,0.0,0.93855,5e-05,8.65083]
[1778413965705,36.1,80837.01,0.0,0.93865,5e-05,8.6401]
[1778413970746,36.1,80835.38,0.0,0.93857,5e-05,8.64897]
[1778413975778,36.1,80833.94,0.0,0.9385,5e-05,8.65678]
[1778413980813,36.1,80833.12,0.0,0.93846,5e-05,8.66139]
[1778413985849,36.1,80831.99,0.0,0.9384,5e-05,8.66752]
[1778413990886,36.1,80832.94,0.0,0.93844,5e-05,8.663]
[1778413998939,36.1,80833.02,0.0,0.93844,5e-05,8.66309]
[1778414008002,36.1,80830.14,0.0,0.9383,5e-05,8.67807]
[1778414013040,36.11,80834.96,0.0,0.93855,5e-05,8.65021]
[1778414018075,36.11,80837.05,0.0,0.93865,5e-05,8.63977]
[1778414023109,36.11,80837.68,0.0,0.93868,5e-05,8.63674]
[1778414028145,36.11,80839.4,0.0,0.93875,5e-05,8.62816]
[1778414032174,36.11,80847.65,0.0,0.93914,5e-05,8.58652]
[1778414033180,36.11,80852.11,0.0,0.93935,5e-05,8.56407]
[1778414038217,36.11,80850.68,0.0,0.93928,5e-05,8.57186]
[1778414043250,36.11,80851.07,0.0,0.93929,5e-05,8.57052]
[1778414048285,36.11,80851.48,0.0,0.9393,5e-05,8.56894]
[1778414058355,36.11,80851.09,0.0,0.93928,5e-05,8.57184]
[1778414061378,36.11,80845.35,0.0,0.93901,5e-05,8.60104]
[1778414066411,36.11,80840.79,0.0,0.93879,5e-05,8.62433]
[1778414071446,36.11,80838.43,0.0,0.9387,5e-05,8.63294]
[1778414077487,36.11,80836.12,0.0,0.93859,5e-05,8.64488]
[1778414083531,36.11,80834.0,0.0,0.93849,5e-05,8.65586]
[1778414088566,36.11,80835.11,0.0,0.93854,5e-05,8.65047]
[1778414099644,36.11,80833.11,0.0,0.93844,5e-05,8.66116]
[1778414107700,36.11,80830.42,0.0,0.93831,5e-05,8.67509]
[1778414112735,36.12,80831.26,0.0,0.93835,5e-05,8.67097]
[1778414117770,36.12,80833.32,0.0,0.93844,5e-05,8.66061]
[1778414122806,36.12,80835.61,0.0,0.93855,5e-05,8.6491]
[1778414130825,36.12,80834.01,0.0,0.93847,5e-05,8.65745]
[1778414138919,36.12,80836.91,0.0,0.93863,5e-05,8.63947]
[1778414145968,36.12,80838.6,0.0,0.93871,5e-05,8.63115]
[1778414151007,36.12,80840.44,0.0,0.93879,5e-05,8.62201]
[1778414153022,36.12,80847.46,0.0,0.93912,5e-05,8.58655]
[1778414154027,36.12,80852.46,0.0,0.93935,5e-05,8.56138]
[1778414161082,36.12,80851.62,0.0,0.93931,5e-05,8.56645]
[1778414166116,36.12,80845.78,0.0,0.93903,5e-05,8.59646]
[1778414171152,36.12,80843.04,0.0,0.9389,5e-05,8.61066]
[1778414176191,36.12,80839.41,0.0,0.93872,5e-05,8.62937]
[1778414181226,36.12,80837.16,0.0,0.93862,5e-05,8.64107]
[1778414186261,36.12,80835.03,0.0,0.93851,5e-05,8.65216]
[1778414191297,36.12,80833.9,0.0,0.93848,5e-05,8.65463]
[1778414198345,36.12,80833.21,0.0,0.93844,5e-05,8.65851]
[1778414203380,36.12,80831.03,0.0,0.93834,5e-05,8.66985]
[1778414209435,36.12,80832.07,0.0,0.93838,5e-05,8.66488]
[1778414210443,36.12,80848.84,0.0,0.93917,5e-05,8.58012]
[1778414213471,36.13,80854.5,0.0,0.93943,5e-05,8.55217]
[1778414218500,36.13,80853.98,0.0,0.9394,5e-05,8.55583]
[1778414223536,36.13,80852.26,0.0,0.93931,5e-05,8.56555]
[1778414228571,36.13,80853.22,0.0,0.93934,5e-05,8.56171]
[1778414231592,36.13,80846.74,0.0,0.93903,5e-05,8.59496]
[1778414236629,36.13,80842.75,0.0,0.93884,5e-05,8.61579]
[1778414241662,36.13,80839.35,0.0,0.93868,5e-05,8.63353]
[1778414246698,36.14,80837.63,0.0,0.93859,5e-05,8.64271]
[1778414251733,36.14,80836.19,0.0,0.93854,5e-05,8.64688]
[1778414258781,36.14,80837.25,0.0,0.93859,5e-05,8.64221]
[1778414263816,36.14,80835.97,0.0,0.93852,5e-05,8.64926]
[1778414268853,36.14,80835.28,0.0,0.93848,5e-05,8.65335]
[1778414273887,36.14,80834.52,0.0,0.93844,5e-05,8.65783]
[1778414278923,36.14,80836.12,0.0,0.93851,5e-05,8.65036]
[1778414284975,36.14,80834.16,0.0,0.93841,5e-05,8.66114]
[1778414290015,36.14,80831.19,0.0,0.93827,5e-05,8.67674]
[1778414295044,36.14,80830.53,0.0,0.93823,5e-05,8.68055]
[1778414300079,36.15,80830.69,0.0,0.93823,5e-05,8.68015]
[1778414307133,36.15,80830.72,0.0,0.93823,5e-05,8.68051]
[1778414312167,36.15,80832.37,0.0,0.93833,5e-05,8.66889]
[1778414319218,36.15,80835.14,0.0,0.93846,5e-05,8.65519]
[1778414324252,36.15,80837.74,0.0,0.93858,5e-05,8.64223]
[1778414329287,36.15,80839.69,0.0,0.93867,5e-05,8.63259]
[1778414334323,36.15,80837.39,0.0,0.93856,5e-05,8.64452]
[1778414339358,36.15,80836.74,0.0,0.93852,5e-05,8.64804]
[1778414344394,36.15,80830.27,0.0,0.93822,5e-05,8.68111]
[1778414350435,36.15,80829.41,0.0,0.93818,5e-05,8.68549]
[1778414355469,36.15,80828.13,0.0,0.93811,5e-05,8.69199]
[1778414360506,36.15,80827.38,0.0,0.93808,5e-05,8.69579]
[1778414369569,36.15,80826.91,0.0,0.93806,5e-05,8.69815]
[1778414374604,36.15,80826.36,0.0,0.93805,5e-05,8.69742]
[1778414380647,36.15,80826.09,0.0,0.93804,5e-05,8.69883]
[1778414383669,36.15,80835.57,0.0,0.93849,5e-05,8.65077]
[1778414385682,36.15,80840.71,0.0,0.93873,5e-05,8.62495]
[1778414390718,36.15,80842.14,0.0,0.93879,5e-05,8.61832]
[1778414395752,36.15,80842.09,0.0,0.93878,5e-05,8.61912]
[1778414397766,36.15,80830.3,0.0,0.93822,5e-05,8.67906]
[1778414398773,36.15,80823.69,0.0,0.93791,5e-05,8.71267]
[1778414400787,36.15,80815.38,0.0,0.93752,5e-05,8.75492]
[1778414405824,36.15,80811.87,0.0,0.93735,5e-05,8.77244]
[1778414410857,36.15,80818.39,0.0,0.93767,5e-05,8.7387]
[1778414412793,36.15,80820.21,0.0,0.93776,5e-05,8.72939]
[1778414417906,36.15,80824.51,0.0,0.93796,5e-05,8.70764]
[1778414420928,36.15,80832.89,0.0,0.93835,5e-05,8.66526]
[1778414424956,36.15,80838.32,0.0,0.9386,5e-05,8.63824]
[1778414427978,36.15,80845.28,0.0,0.93893,5e-05,8.60352]
[1778414433012,36.16,80848.56,0.0,0.93909,5e-05,8.58448]
[1778414438047,36.16,80849.97,0.0,0.93915,5e-05,8.57848]
[1778414443086,36.16,80847.24,0.0,0.93901,5e-05,8.59335]
[1778414447113,36.16,80841.11,0.0,0.93872,5e-05,8.62508]
[1778414452150,36.16,80838.19,0.0,0.93857,5e-05,8.64057]
[1778414458190,36.16,80838.92,0.0,0.9386,5e-05,8.63763]
[1778414467263,36.16,80840.15,0.0,0.93865,5e-05,8.63243]
[1778414472290,36.17,80835.07,0.0,0.93841,5e-05,8.65864]
[1778414477325,36.17,80832.67,0.0,0.93829,5e-05,8.67118]
[1778414481354,36.17,80827.55,0.0,0.93805,5e-05,8.69735]
[1778414486388,36.17,80826.19,0.0,0.93798,5e-05,8.70436]
[1778414492430,36.17,80823.75,0.0,0.93789,5e-05,8.71334]
[1778414503431,36.17,80824.54,0.0,0.93792,5e-05,8.70935]
[1778414507536,36.17,80830.35,0.0,0.9382,5e-05,8.6798]
[1778414513501,36.17,80831.59,0.0,0.93826,5e-05,8.67344]
[1778414520627,36.17,80833.8,0.0,0.93836,5e-05,8.66216]
[1778414529690,36.17,80835.35,0.0,0.93844,5e-05,8.65428]
[1778414534725,36.17,80837.42,0.0,0.93853,5e-05,8.64383]
[1778414543711,36.17,80838.34,0.0,0.93858,5e-05,8.63928]
[1778414545804,36.17,80833.03,0.0,0.93832,5e-05,8.66628]
[1778414551845,36.17,80830.6,0.0,0.93823,5e-05,8.67523]
[1778414556881,36.17,80828.45,0.0,0.93813,5e-05,8.68631]
[1778414559900,36.17,80823.42,0.0,0.93789,5e-05,8.71195]
[1778414563928,36.17,80818.35,0.0,0.93765,5e-05,8.73772]
[1778414568965,36.17,80812.29,0.0,0.93736,5e-05,8.76852]
[1778414570979,36.17,80806.85,0.0,0.9371,5e-05,8.79657]
[1778414576013,36.17,80803.55,0.0,0.93693,5e-05,8.81477]
[1778414581049,36.17,80804.76,0.0,0.93697,5e-05,8.8098]
[1778414583992,36.17,80800.05,0.0,0.93675,5e-05,8.8339]
[1778414587091,36.17,80795.12,0.0,0.93651,5e-05,8.85866]
[1778414592126,36.17,80794.6,0.0,0.9365,5e-05,8.86027]
[1778414601189,36.17,80793.77,0.0,0.93648,5e-05,8.86244]
[1778414606224,36.16,80790.18,0.0,0.93632,5e-05,8.87968]
[1778414612266,36.16,80787.47,0.0,0.93622,5e-05,8.88833]
[1778414617301,36.16,80789.65,0.0,0.93634,5e-05,8.87566]
[1778414624352,36.15,80791.02,0.0,0.93643,5e-05,8.86648]
[1778414629387,36.15,80792.3,0.0,0.9365,5e-05,8.85834]
[1778414634422,36.15,80793.26,0.0,0.93657,5e-05,8.85187]
[1778414639457,36.15,80793.56,0.0,0.93659,5e-05,8.84884]
[1778414644412,36.14,80797.49,0.0,0.9368,5e-05,8.82727]
[1778414649527,36.14,80797.64,0.0,0.93681,5e-05,8.82525]
[1778414657582,36.14,80797.94,0.0,0.93685,5e-05,8.82178]
[1778414662623,36.14,80802.65,0.0,0.93708,5e-05,8.79647]
[1778414667655,36.13,80803.06,0.0,0.93711,5e-05,8.79339]
[1778414672691,36.13,80805.05,0.0,0.93724,5e-05,8.77874]
[1778414678731,36.13,80804.63,0.0,0.93723,5e-05,8.77998]
[1778414683768,36.13,80803.71,0.0,0.93719,5e-05,8.78401]
[1778414690816,36.13,80803.47,0.0,0.93719,5e-05,8.78441]
[1778414695852,36.13,80802.95,0.0,0.93715,5e-05,8.78796]
[1778414700887,36.13,80802.98,0.0,0.93714,5e-05,8.78907]
[1778414705922,36.13,80802.35,0.0,0.9371,5e-05,8.79355]
[1778414711964,36.14,80802.44,0.0,0.93709,5e-05,8.79484]
[1778414719016,36.14,80802.52,0.0,0.93708,5e-05,8.79619]
[1778414724051,36.14,80802.22,0.0,0.93705,5e-05,8.79897]
[1778414731099,36.15,80802.03,0.0,0.93705,5e-05,8.7981]
[1778414737142,36.15,80801.69,0.0,0.93702,5e-05,8.8013]
[1778414742177,36.15,80801.74,0.0,0.93701,5e-05,8.80188]
[1778414747211,36.15,80798.4,0.0,0.93684,5e-05,8.82011]
[1778414752247,36.15,80798.12,0.0,0.93682,5e-05,8.82253]
[1778414757282,36.15,80798.15,0.0,0.93681,5e-05,8.82331]
[1778414762317,36.16,80797.35,0.0,0.93677,5e-05,8.82826]
[1778414767352,36.16,80797.84,0.0,0.93678,5e-05,8.82659]
[1778414773394,36.16,80797.94,0.0,0.93678,5e-05,8.82705]
[1778414778430,36.16,80797.76,0.0,0.93676,5e-05,8.82879]
[1778414783464,36.16,80797.75,0.0,0.93675,5e-05,8.82966]
[1778414790514,36.16,80797.97,0.0,0.93675,5e-05,8.82973]
[1778414798570,36.17,80798.13,0.0,0.93677,5e-05,8.82677]
[1778414803606,36.17,80798.06,0.0,0.93676,5e-05,8.82805]
[1778414808641,36.17,80798.21,0.0,0.93676,5e-05,8.8282]
[1778414813676,36.17,80798.18,0.0,0.93675,5e-05,8.82928]
[1778414818712,36.17,80800.39,0.0,0.93685,5e-05,8.81894]
[1778414825760,36.18,80797.56,0.0,0.9367,5e-05,8.83483]
[1778414830796,36.18,80800.38,0.0,0.93682,5e-05,8.82128]
[1778414835830,36.18,80800.37,0.0,0.93682,5e-05,8.8213]
[1778414840866,36.18,80799.68,0.0,0.9368,5e-05,8.82412]
[1778414845900,36.18,80798.9,0.0,0.93677,5e-05,8.82741]
[1778414850935,36.18,80799.6,0.0,0.93679,5e-05,8.82455]
[1778414855972,36.18,80799.71,0.0,0.93681,5e-05,8.82154]
[1778414864028,36.18,80799.71,0.0,0.93679,5e-05,8.82335]
[1778414871078,36.18,80801.52,0.0,0.93687,5e-05,8.8157]
[1778414876112,36.19,80800.67,0.0,0.93681,5e-05,8.8215]
[1778414882159,36.19,80798.03,0.0,0.93667,5e-05,8.83639]
[1778414885175,36.19,80804.51,0.0,0.93698,5e-05,8.80388]
[1778414890210,36.19,80810.58,0.0,0.93726,5e-05,8.77421]
[1778414894240,36.2,80816.61,0.0,0.93754,5e-05,8.74436]
[1778414899273,36.2,80818.84,0.0,0.93764,5e-05,8.73287]
[1778414905314,36.2,80817.02,0.0,0.93754,5e-05,8.74419]
[1778414910350,36.2,80821.97,0.0,0.93776,5e-05,8.7207]
[1778414916314,36.21,80824.83,0.0,0.9379,5e-05,8.70472]
[1778414921429,36.21,80827.72,0.0,0.93802,5e-05,8.69177]
[1778414926464,36.21,80829.78,0.0,0.9381,5e-05,8.68304]
[1778414933513,36.22,80832.29,0.0,0.9382,5e-05,8.6727]
[1778414938549,36.22,80834.88,0.0,0.9383,5e-05,8.66169]
[1778414943584,36.23,80835.65,0.0,0.9383,5e-05,8.66168]
[1778414950635,36.24,80837.15,0.0,0.93832,5e-05,8.65947]
[1778414955669,36.24,80833.91,0.0,0.93813,5e-05,8.67975]
[1778414960704,36.25,80836.01,0.0,0.9382,5e-05,8.6729]
[1778414965739,36.26,80838.16,0.0,0.93827,5e-05,8.6658]
[1778414975810,36.27,80842.45,0.0,0.93844,5e-05,8.64621]
[1778414986807,36.27,80847.5,0.0,0.93865,5e-05,8.62384]
[1778414991925,36.28,80846.58,0.0,0.93859,5e-05,8.62984]
[1778414996959,36.28,80843.6,0.0,0.93844,5e-05,8.64608]
[1778415001994,36.28,80841.91,0.0,0.93835,5e-05,8.65576]
[1778415004020,36.28,80833.84,0.0,0.93797,5e-05,8.69711]
[1778415006947,36.28,80832.84,0.0,0.93791,5e-05,8.70271]
[1778415013075,36.28,80827.89,0.0,0.93767,5e-05,8.72881]
[1778415018110,36.28,80821.58,0.0,0.93736,5e-05,8.76167]
[1778415025160,36.29,80820.09,0.0,0.93728,5e-05,8.77023]
[1778415031202,36.29,80815.73,0.0,0.93707,5e-05,8.79234]
[1778415034226,36.29,80819.57,0.0,0.93724,5e-05,8.77363]
[1778415039261,36.3,80818.82,0.0,0.93719,5e-05,8.77866]
[1778415044301,36.3,80817.33,0.0,0.93711,5e-05,8.78738]
[1778415049339,36.3,80820.2,0.0,0.93724,5e-05,8.77401]
[1778415054366,36.3,80818.48,0.0,0.93714,5e-05,8.78415]
[1778415061415,36.31,80817.75,0.0,0.93709,5e-05,8.78983]
[1778415062422,36.31,80824.21,0.0,0.9374,5e-05,8.75718]
[1778415068464,36.31,80827.06,0.0,0.93752,5e-05,8.74439]
[1778415070479,36.31,80832.27,0.0,0.93776,5e-05,8.71895]
[1778415075513,36.32,80831.41,0.0,0.93768,5e-05,8.72702]
[1778415078534,36.32,80837.06,0.0,0.93793,5e-05,8.70055]
[1778415085583,36.33,80840.01,0.0,0.93802,5e-05,8.6907]
[1778415088604,36.35,80848.2,0.0,0.93832,5e-05,8.6583]
[1778415093639,36.36,80850.56,0.0,0.93842,5e-05,8.64746]
[1778415098675,36.36,80854.06,0.0,0.93856,5e-05,8.6317]
[1778415103709,36.36,80853.3,0.0,0.93851,5e-05,8.63748]
[1778415107740,36.37,80857.4,0.0,0.93869,5e-05,8.61845]
[1778415113779,36.37,80859.42,0.0,0.93876,5e-05,8.61089]
[1778415118814,36.38,80859.92,0.0,0.93876,5e-05,8.61062]
[1778415124855,36.38,80857.37,0.0,0.93862,5e-05,8.62607]
[1778415129891,36.38,80857.4,0.0,0.9386,5e-05,8.62808]
[1778415134927,36.39,80858.48,0.0,0.93863,5e-05,8.62484]
[1778415139961,36.39,80858.49,0.0,0.93861,5e-05,8.62699]
[1778415147932,36.4,80858.54,0.0,0.93858,5e-05,8.63025]
[1778415154066,36.4,80857.78,0.0,0.93854,5e-05,8.63317]
[1778415159101,36.41,80857.85,0.0,0.93853,5e-05,8.63498]
[1778415164137,36.41,80861.87,0.0,0.9387,5e-05,8.61693]
[1778415169171,36.41,80865.74,0.0,0.93886,5e-05,8.59972]
[1778415174206,36.42,80866.39,0.0,0.93887,5e-05,8.59865]
[1778415179241,36.42,80869.25,0.0,0.93898,5e-05,8.58647]
[1778415188216,36.43,80869.77,0.0,0.93897,5e-05,8.58776]
[1778415193340,36.43,80873.79,0.0,0.93914,5e-05,8.56975]
[1778415198375,36.44,80874.94,0.0,0.93917,5e-05,8.5662]
[1778415203409,36.44,80876.91,0.0,0.93924,5e-05,8.55854]
[1778415208444,36.45,80880.37,0.0,0.93938,5e-05,8.54347]
[1778415213479,36.45,80880.3,0.0,0.93938,5e-05,8.54302]
[1778415218516,36.45,80880.5,0.0,0.93936,5e-05,8.54427]
[1778415223551,36.46,80881.19,0.0,0.93938,5e-05,8.54304]
[1778415228586,36.46,80880.85,0.0,0.93934,5e-05,8.54692]
[1778415231607,36.47,80885.95,0.0,0.93956,5e-05,8.52283]
[1778415236643,36.47,80889.45,0.0,0.9397,5e-05,8.50774]
[1778415241677,36.47,80889.21,0.0,0.93967,5e-05,8.51125]
[1778415248729,36.48,80888.29,0.0,0.9396,5e-05,8.51882]
[1778415255775,36.48,80889.3,0.0,0.93962,5e-05,8.51664]
[1778415261817,36.49,80888.45,0.0,0.93958,5e-05,8.52115]
[1778415267859,36.49,80886.95,0.0,0.93951,5e-05,8.52887]
[1778415274910,36.49,80886.44,0.0,0.93951,5e-05,8.52813]
[1778415276922,36.49,80881.38,0.0,0.93927,5e-05,8.55346]
[1778415286989,36.49,80874.94,0.0,0.93897,5e-05,8.586]
[1778415294048,36.49,80875.45,0.0,0.93899,5e-05,8.58362]
[1778415299083,36.49,80875.45,0.0,0.93899,5e-05,8.58373]
[1778415309059,36.49,80878.1,0.0,0.93911,5e-05,8.57065]
[1778415314188,36.49,80883.63,0.0,0.93937,5e-05,8.54309]
[1778415324259,36.49,80885.15,0.0,0.93944,5e-05,8.53565]
[1778415331307,36.49,80887.94,0.0,0.93959,5e-05,8.51831]
[1778415337351,36.49,80888.63,0.0,0.93962,5e-05,8.51496]
[1778415342385,36.49,80889.56,0.0,0.93966,5e-05,8.51041]
[1778415347421,36.49,80893.76,0.0,0.93985,5e-05,8.48962]
[1778415356484,36.49,80893.88,0.0,0.93986,5e-05,8.48947]
[1778415362527,36.49,80893.23,0.0,0.93982,5e-05,8.493]
[1778415367563,36.49,80890.61,0.0,0.9397,5e-05,8.5063]
[1778415374612,36.49,80889.21,0.0,0.93963,5e-05,8.5137]
[1778415378641,36.49,80899.39,0.0,0.9401,5e-05,8.46336]
[1778415381661,36.49,80904.41,0.0,0.94032,5e-05,8.43897]
[1778415386697,36.49,80903.25,0.0,0.94026,5e-05,8.44563]
[1778415391734,36.5,80902.76,0.0,0.94025,5e-05,8.44535]
[1778415397775,36.5,80901.4,0.0,0.94018,5e-05,8.453]
[1778415400796,36.5,80895.43,0.0,0.93991,5e-05,8.48298]
[1778415405831,36.5,80891.02,0.0,0.9397,5e-05,8.50523]
[1778415412880,36.5,80893.16,0.0,0.9398,5e-05,8.49496]
[1778415419831,36.5,80892.72,0.0,0.93977,5e-05,8.49748]
[1778415424964,36.5,80894.47,0.0,0.93985,5e-05,8.48901]
[1778415429999,36.5,80895.19,0.0,0.93988,5e-05,8.48568]
[1778415435036,36.5,80895.07,0.0,0.93987,5e-05,8.48652]
[1778415440071,36.5,80899.32,0.0,0.94007,5e-05,8.46573]
[1778415446113,36.5,80898.29,0.0,0.94001,5e-05,8.4713]
[1778415451149,36.5,80897.2,0.0,0.93998,5e-05,8.4736]
[1778415456183,36.5,80892.84,0.0,0.93978,5e-05,8.49557]
[1778415461217,36.5,80888.61,0.0,0.93958,5e-05,8.51686]
[1778415466253,36.5,80885.3,0.0,0.93943,5e-05,8.53346]
[1778415471288,36.5,80883.76,0.0,0.93936,5e-05,8.5412]
[1778415477331,36.5,80883.18,0.0,0.93933,5e-05,8.54419]
[1778415483374,36.5,80882.34,0.0,0.93929,5e-05,8.54854]
[1778415488409,36.51,80881.86,0.0,0.93927,5e-05,8.5511]
[1778415493445,36.51,80881.34,0.0,0.93924,5e-05,8.5539]
[1778415498479,36.51,80880.78,0.0,0.93921,5e-05,8.55693]
[1778415505528,36.51,80880.42,0.0,0.93919,5e-05,8.55907]
[1778415510563,36.51,80880.12,0.0,0.93918,5e-05,8.56084]
[1778415515598,36.51,80880.02,0.0,0.93919,5e-05,8.55844]
[1778415523654,36.51,80880.03,0.0,0.93917,5e-05,8.56034]
[1778415528690,36.51,80879.93,0.0,0.93916,5e-05,8.56118]
[1778415538760,36.51,80879.93,0.0,0.93916,5e-05,8.56193]
[1778415545809,36.52,80879.61,0.0,0.93911,5e-05,8.56656]
[1778415550844,36.52,80879.9,0.0,0.93911,5e-05,8.56717]
[1778415555882,36.53,80879.61,0.0,0.93908,5e-05,8.56972]
[1778415556885,36.53,80874.45,0.0,0.93884,5e-05,8.59603]
[1778415558899,36.53,80868.24,0.0,0.93854,5e-05,8.62793]
[1778415563935,36.53,80867.86,0.0,0.93851,5e-05,8.63135]
[1778415568969,36.53,80871.75,0.0,0.93868,5e-05,8.61323]
[1778415574004,36.54,80869.37,0.0,0.93856,5e-05,8.62474]
[1778415579043,36.54,80869.05,0.0,0.93852,5e-05,8.62985]
[1778415585084,36.55,80869.21,0.0,0.93849,5e-05,8.63321]
[1778415590119,36.56,80873.57,0.0,0.93866,5e-05,8.61495]
[1778415595154,36.57,80874.48,0.0,0.93867,5e-05,8.61403]
[1778415601094,36.57,80875.06,0.0,0.93867,5e-05,8.61431]
[1778415607241,36.58,80874.91,0.0,0.93863,5e-05,8.61764]
[1778415613280,36.58,80874.85,0.0,0.93861,5e-05,8.62051]
[1778415618315,36.58,80874.91,0.0,0.93859,5e-05,8.62235]
[1778415623353,36.59,80875.04,0.0,0.93858,5e-05,8.62384]
[1778415628385,36.59,80874.91,0.0,0.93855,5e-05,8.6266]
[1778415634428,36.6,80875.21,0.0,0.93857,5e-05,8.6241]
[1778415639462,36.6,80875.26,0.0,0.93855,5e-05,8.62598]
[1778415646511,36.61,80880.13,0.0,0.93875,5e-05,8.60441]
[1778415651547,36.61,80880.68,0.0,0.93875,5e-05,8.60398]
[1778415656581,36.62,80880.44,0.0,0.93871,5e-05,8.60902]
[1778415661619,36.62,80880.67,0.0,0.93868,5e-05,8.61169]
[1778415666653,36.63,80879.91,0.0,0.93861,5e-05,8.61929]
[1778415674708,36.64,80879.91,0.0,0.93859,5e-05,8.62251]
[1778415681756,36.64,80878.86,0.0,0.93851,5e-05,8.63024]
[1778415687798,36.65,80875.42,0.0,0.93833,5e-05,8.64961]
[1778415693841,36.65,80873.17,0.0,0.93823,5e-05,8.6595]
[1778415700891,36.65,80874.89,0.0,0.93829,5e-05,8.65337]
[1778415707939,36.66,80878.85,0.0,0.93845,5e-05,8.63593]
[1778415714988,36.66,80880.91,0.0,0.93853,5e-05,8.62795]
[1778415720028,36.67,80882.9,0.0,0.93861,5e-05,8.61959]
[1778415728081,36.67,80884.16,0.0,0.93864,5e-05,8.61606]
[1778415733115,36.67,80883.61,0.0,0.9386,5e-05,8.62029]
[1778415739157,36.68,80883.42,0.0,0.93857,5e-05,8.62299]
[1778415745201,36.68,80881.37,0.0,0.93846,5e-05,8.63499]
[1778415752154,36.68,80878.73,0.0,0.93834,5e-05,8.64664]
[1778415759299,36.69,80876.32,0.0,0.93821,5e-05,8.66065]
[1778415764333,36.69,80877.81,0.0,0.93827,5e-05,8.65455]
[1778415772294,36.69,80880.14,0.0,0.93836,5e-05,8.64505]
[1778415778432,36.7,80881.9,0.0,0.93843,5e-05,8.63782]
[1778415788503,36.7,80882.98,0.0,0.93846,5e-05,8.63463]
[1778415794544,36.7,80883.81,0.0,0.93848,5e-05,8.63181]
[1778415795551,36.7,80889.8,0.0,0.93876,5e-05,8.60216]
[1778415796558,36.7,80893.9,0.0,0.93895,5e-05,8.58203]
[1778415798574,36.7,80896.75,0.0,0.93907,5e-05,8.56853]
[1778415803612,36.7,80897.9,0.0,0.93913,5e-05,8.56286]
[1778415808646,36.71,80898.93,0.0,0.93916,5e-05,8.55962]
[1778415815693,36.71,80902.52,0.0,0.93932,5e-05,8.54066]
[1778415820730,36.73,80904.51,0.0,0.93934,5e-05,8.53944]
[1778415825766,36.74,80903.8,0.0,0.93923,5e-05,8.55133]
[1778415830799,36.75,80905.62,0.0,0.93929,5e-05,8.54413]
[1778415836841,36.75,80909.59,0.0,0.93945,5e-05,8.52753]
[1778415841876,36.76,80912.81,0.0,0.93956,5e-05,8.51553]
[1778415846912,36.77,80915.01,0.0,0.93963,5e-05,8.50858]
[1778415851949,36.77,80915.8,0.0,0.93963,5e-05,8.50859]
[1778415857989,36.78,80916.31,0.0,0.93961,5e-05,8.51072]
[1778415864032,36.84,80917.25,0.0,0.93937,5e-05,8.53745]
[1778415866045,36.87,80924.55,0.0,0.93957,5e-05,8.51537]
[1778415867052,36.87,80928.51,0.0,0.93975,5e-05,8.49659]
[1778415869066,36.87,80929.09,0.0,0.93977,5e-05,8.49443]
[1778415874103,36.87,80928.32,0.0,0.93974,5e-05,8.49653]
[1778415879136,36.88,80929.15,0.0,0.93976,5e-05,8.49439]
[1778415884171,36.88,80928.22,0.0,0.9397,5e-05,8.50104]
[1778415888200,36.88,80935.26,0.0,0.94,5e-05,8.46814]
[1778415893239,36.88,80932.61,0.0,0.93987,5e-05,8.48204]
[1778415900286,36.89,80930.05,0.0,0.93974,5e-05,8.49677]
[1778415907336,36.89,80929.7,0.0,0.93969,5e-05,8.5021]
[1778415910359,36.9,80938.93,0.0,0.9401,5e-05,8.45764]
[1778415915394,36.9,80933.71,0.0,0.93985,5e-05,8.48515]
[1778415918416,36.9,80927.62,0.0,0.93956,5e-05,8.51671]
[1778415922443,36.91,80921.31,0.0,0.93925,5e-05,8.54979]
[1778415926472,36.91,80918.38,0.0,0.93909,5e-05,8.567]
[1778415933419,36.92,80920.78,0.0,0.93917,5e-05,8.55681]
[1778415938555,36.93,80922.47,0.0,0.93922,5e-05,8.55213]
[1778415943590,36.93,80924.21,0.0,0.93927,5e-05,8.54715]
[1778415948625,36.94,80925.75,0.0,0.9393,5e-05,8.54311]
[1778415953661,36.95,80927.71,0.0,0.93936,5e-05,8.53698]
[1778415958695,36.95,80921.29,0.0,0.93905,5e-05,8.57032]
[1778415963734,36.97,80912.32,0.0,0.93855,5e-05,8.62423]
[1778415964737,36.97,80907.52,0.0,0.93832,5e-05,8.64872]
[1778415966751,36.97,80904.94,0.0,0.93819,5e-05,8.6628]
[1778415972794,36.98,80905.25,0.0,0.93818,5e-05,8.66435]
[1778415979841,36.98,80904.6,0.0,0.93811,5e-05,8.67158]
[1778415984877,36.99,80902.26,0.0,0.93798,5e-05,8.68598]
[1778415991926,37.0,80895.89,0.0,0.93767,5e-05,8.71775]
[1778415998978,37.0,80894.26,0.0,0.93756,5e-05,8.72934]
[1778416004013,37.0,80890.54,0.0,0.93739,5e-05,8.7481]
[1778416009048,37.01,80889.98,0.0,0.93734,5e-05,8.75279]
[1778416014083,37.01,80888.66,0.0,0.93726,5e-05,8.76165]
[1778416019118,37.01,80888.49,0.0,0.93723,5e-05,8.76469]
[1778416024154,37.02,80882.67,0.0,0.93694,5e-05,8.79589]
[1778416029188,37.02,80882.9,0.0,0.93693,5e-05,8.79664]
[1778416031202,37.02,80888.85,0.0,0.93721,5e-05,8.76766]
[1778416035230,37.03,80899.13,0.0,0.93764,5e-05,8.72198]
[1778416036237,37.03,80902.99,0.0,0.93781,5e-05,8.70325]
[1778416039258,37.04,80906.67,0.0,0.93797,5e-05,8.68651]
[1778416044294,37.04,80912.58,0.0,0.93822,5e-05,8.65943]
[1778416049327,37.04,80915.23,0.0,0.93834,5e-05,8.64731]
[1778416056378,37.05,80918.2,0.0,0.93849,5e-05,8.63001]
[1778416060405,37.05,80924.17,0.0,0.93876,5e-05,8.60112]
[1778416072490,37.05,80925.6,0.0,0.9388,5e-05,8.59643]
[1778416078531,37.05,80927.85,0.0,0.93889,5e-05,8.58645]
[1778416083566,37.07,80935.4,0.0,0.93916,5e-05,8.55819]
[1778416089608,37.08,80936.12,0.0,0.93912,5e-05,8.56213]
[1778416094644,37.09,80934.27,0.0,0.93903,5e-05,8.57225]
[1778416099679,37.09,80929.86,0.0,0.93882,5e-05,8.59495]
[1778416104714,37.09,80927.05,0.0,0.93865,5e-05,8.61247]
[1778416111763,37.1,80926.71,0.0,0.93862,5e-05,8.61475]
[1778416116798,37.11,80926.23,0.0,0.93857,5e-05,8.62014]
[1778416124772,37.12,80926.24,0.0,0.93853,5e-05,8.62494]
[1778416134842,37.13,80927.0,0.0,0.93851,5e-05,8.62723]
[1778416139959,37.13,80925.0,0.0,0.93839,5e-05,8.64009]
[1778416144994,37.14,80924.82,0.0,0.93836,5e-05,8.64385]
[1778416152044,37.15,80924.87,0.0,0.93832,5e-05,8.6476]
[1778416154057,37.15,80930.71,0.0,0.93858,5e-05,8.61991]
[1778416156071,37.15,80931.41,0.0,0.9386,5e-05,8.6177]
[1778416162112,37.15,80928.82,0.0,0.93847,5e-05,8.63156]
[1778416167148,37.15,80926.54,0.0,0.93836,5e-05,8.6437]
[1778416172183,37.15,80927.2,0.0,0.9384,5e-05,8.63779]
[1778416184268,37.16,80924.04,0.0,0.93824,5e-05,8.6557]
[1778416189306,37.16,80923.21,0.0,0.93819,5e-05,8.66081]
[1778416194341,37.16,80926.91,0.0,0.93835,5e-05,8.64362]
[1778416196354,37.16,80935.56,0.0,0.93874,5e-05,8.60149]
[1778416198369,37.17,80938.14,0.0,0.93886,5e-05,8.58944]
[1778416203403,37.17,80935.92,0.0,0.93874,5e-05,8.60197]
[1778416208448,37.17,80933.83,0.0,0.93863,5e-05,8.61377]
[1778416213483,37.17,80932.5,0.0,0.93856,5e-05,8.62174]
[1778416216504,37.18,80925.53,0.0,0.93823,5e-05,8.65692]
[1778416221550,37.18,80924.42,0.0,0.93817,5e-05,8.66354]
[1778416226577,37.18,80924.85,0.0,0.93818,5e-05,8.66253]
[1778416231611,37.18,80923.83,0.0,0.93814,5e-05,8.66539]
[1778416237653,37.18,80923.18,0.0,0.9381,5e-05,8.66996]
[1778416242689,37.19,80922.04,0.0,0.93803,5e-05,8.67673]
[1778416247725,37.19,80922.41,0.0,0.93804,5e-05,8.67604]
[1778416252759,37.19,80924.68,0.0,0.93813,5e-05,8.66601]
[1778416258801,37.19,80927.34,0.0,0.93824,5e-05,8.65438]
[1778416265775,37.2,80928.9,0.0,0.9383,5e-05,8.64844]
[1778416270885,37.2,80931.33,0.0,0.9384,5e-05,8.63774]
[1778416276927,37.2,80932.16,0.0,0.93842,5e-05,8.63521]
[1778416278942,37.2,80927.46,0.0,0.9382,5e-05,8.65885]
[1778416283976,37.2,80928.36,0.0,0.93823,5e-05,8.65547]
[1778416294046,37.21,80929.42,0.0,0.93829,5e-05,8.64882]
[1778416299080,37.21,80930.58,0.0,0.93833,5e-05,8.64419]
[1778416304116,37.21,80935.44,0.0,0.93854,5e-05,8.62138]
[1778416309153,37.22,80937.53,0.0,0.93863,5e-05,8.61232]
[1778416316127,37.22,80937.94,0.0,0.93863,5e-05,8.61209]
[1778416323251,37.22,80935.9,0.0,0.93852,5e-05,8.62383]
[1778416332314,37.23,80938.19,0.0,0.93861,5e-05,8.61476]
[1778416337349,37.23,80941.53,0.0,0.93875,5e-05,8.59964]
[1778416342384,37.23,80940.4,0.0,0.93868,5e-05,8.60655]
[1778416347419,37.23,80939.28,0.0,0.93862,5e-05,8.61339]
[1778416352454,37.24,80939.66,0.0,0.93865,5e-05,8.6093]
[1778416357489,37.24,80939.14,0.0,0.93861,5e-05,8.6132]
[1778416362524,37.24,80940.1,0.0,0.93864,5e-05,8.60979]
[1778416367559,37.24,80939.87,0.0,0.93862,5e-05,8.61228]
[1778416376622,37.25,80940.1,0.0,0.93861,5e-05,8.61358]
[1778416381657,37.25,80938.43,0.0,0.93852,5e-05,8.62311]
[1778416387700,37.25,80937.83,0.0,0.93848,5e-05,8.62759]
[1778416389713,37.25,80930.48,0.0,0.93814,5e-05,8.66428]
[1778416394748,37.26,80933.79,0.0,0.93828,5e-05,8.64915]
[1778416399783,37.26,80933.99,0.0,0.93828,5e-05,8.64927]
[1778416404818,37.26,80934.28,0.0,0.93828,5e-05,8.64893]
[1778416409853,37.26,80935.26,0.0,0.93832,5e-05,8.64521]
[1778416415895,37.26,80935.6,0.0,0.93834,5e-05,8.64133]
[1778416420930,37.27,80936.21,0.0,0.93836,5e-05,8.63947]
[1778416425965,37.27,80937.5,0.0,0.93841,5e-05,8.63428]
[1778416433016,37.27,80937.31,0.0,0.93838,5e-05,8.63681]
[1778416439058,37.27,80937.41,0.0,0.93838,5e-05,8.63769]
[1778416444093,37.28,80937.17,0.0,0.93836,5e-05,8.63998]
[1778416447039,37.28,80931.7,0.0,0.9381,5e-05,8.66753]
[1778416452150,37.28,80928.57,0.0,0.93795,5e-05,8.68367]
[1778416457185,37.28,80929.98,0.0,0.93801,5e-05,8.67738]
[1778416462220,37.28,80914.09,0.0,0.93726,5e-05,8.75673]
[1778416467254,37.28,80916.0,0.0,0.93735,5e-05,8.74739]
[1778416468264,37.28,80921.21,0.0,0.93759,5e-05,8.72157]
[1778416470275,37.28,80924.85,0.0,0.93776,5e-05,8.70363]
[1778416475310,37.28,80923.54,0.0,0.93772,5e-05,8.70676]
[1778416480345,37.28,80922.59,0.0,0.93768,5e-05,8.71159]
[1778416485381,37.28,80922.1,0.0,0.93765,5e-05,8.7141]
[1778416490418,37.28,80918.56,0.0,0.93749,5e-05,8.73167]
[1778416495450,37.28,80917.84,0.0,0.93745,5e-05,8.73513]
[1778416500486,37.28,80915.04,0.0,0.93733,5e-05,8.74878]
[1778416502499,37.28,80909.75,0.0,0.93708,5e-05,8.77492]
[1778416503506,37.28,80903.49,0.0,0.93678,5e-05,8.80637]
[1778416504513,37.28,80900.91,0.0,0.93666,5e-05,8.81949]
[1778416509549,37.29,80904.31,0.0,0.93681,5e-05,8.80387]
[1778416511562,37.29,80909.65,0.0,0.93705,5e-05,8.77793]
[1778416517603,37.29,80907.21,0.0,0.93692,5e-05,8.792]
[1778416522639,37.29,80905.99,0.0,0.93685,5e-05,8.79964]
[1778416527678,37.3,80907.14,0.0,0.93689,5e-05,8.79553]
[1778416532713,37.3,80903.29,0.0,0.93672,5e-05,8.81261]
[1778416537752,37.3,80903.1,0.0,0.93669,5e-05,8.81499]
[1778416539762,37.3,80893.87,0.0,0.93626,5e-05,8.86154]
[1778416542784,37.3,80888.8,0.0,0.93601,5e-05,8.88792]
[1778416547818,37.31,80888.94,0.0,0.93598,5e-05,8.89038]
[1778416552853,37.32,80890.92,0.0,0.93605,5e-05,8.88379]
[1778416557890,37.32,80892.63,0.0,0.9361,5e-05,8.87862]
[1778416562923,37.33,80892.97,0.0,0.93608,5e-05,8.88036]
[1778416567959,37.34,80893.4,0.0,0.93606,5e-05,8.88237]
[1778416572994,37.34,80892.93,0.0,0.93601,5e-05,8.88816]
[1778416577023,37.35,80899.45,0.0,0.93629,5e-05,8.85847]
[1778416582058,37.36,80903.34,0.0,0.93644,5e-05,8.84283]
[1778416585079,37.36,80908.51,0.0,0.93666,5e-05,8.81893]
[1778416587096,37.36,80914.0,0.0,0.93692,5e-05,8.79229]
[1778416592130,37.36,80914.65,0.0,0.93695,5e-05,8.78721]
[1778416597167,37.37,80915.32,0.0,0.93697,5e-05,8.78556]
[1778416602201,37.37,80919.71,0.0,0.93716,5e-05,8.76557]
[1778416607235,37.37,80919.83,0.0,0.93715,5e-05,8.7667]
[1778416612272,37.38,80919.43,0.0,0.93711,5e-05,8.77032]
[1778416617306,37.38,80919.52,0.0,0.9371,5e-05,8.77148]
[1778416622341,37.38,80919.64,0.0,0.93709,5e-05,8.77245]
[1778416627375,37.38,80919.1,0.0,0.93705,5e-05,8.77665]
[1778416633418,37.39,80916.74,0.0,0.93693,5e-05,8.79]
[1778416638454,37.39,80923.22,0.0,0.93722,5e-05,8.75933]
[1778416643488,37.39,80923.16,0.0,0.9372,5e-05,8.76123]
[1778416648530,37.4,80921.44,0.0,0.93711,5e-05,8.77132]
[1778416654569,37.4,80920.85,0.0,0.93708,5e-05,8.77242]
[1778416660610,37.4,80922.23,0.0,0.93713,5e-05,8.76735]
[1778416666652,37.41,80922.32,0.0,0.93712,5e-05,8.76865]
[1778416671687,37.41,80918.51,0.0,0.93693,5e-05,8.78889]
[1778416677729,37.41,80918.81,0.0,0.93693,5e-05,8.78898]
[1778416682764,37.41,80920.54,0.0,0.937,5e-05,8.78175]
[1778416687799,37.42,80920.56,0.0,0.93699,5e-05,8.78301]
[1778416692834,37.42,80921.71,0.0,0.93703,5e-05,8.77863]
[1778416697869,37.42,80923.25,0.0,0.93709,5e-05,8.77236]
[1778416703911,37.42,80924.32,0.0,0.93712,5e-05,8.76872]
[1778416708946,37.43,80918.35,0.0,0.93683,5e-05,8.79958]
[1778416713982,37.43,80917.73,0.0,0.93682,5e-05,8.80019]
[1778416719015,37.43,80917.76,0.0,0.93681,5e-05,8.80111]
[1778416724051,37.43,80918.48,0.0,0.93683,5e-05,8.79857]
[1778416729087,37.43,80917.09,0.0,0.93676,5e-05,8.80671]
[1778416735132,37.44,80913.96,0.0,0.9366,5e-05,8.82337]
[1778416742182,37.44,80908.88,0.0,0.93635,5e-05,8.84983]
[1778416747217,37.44,80907.61,0.0,0.93628,5e-05,8.857]
[1778416751245,37.44,80902.6,0.0,0.93604,5e-05,8.88257]
[1778416758296,37.44,80901.06,0.0,0.93596,5e-05,8.89126]
[1778416763329,37.45,80901.18,0.0,0.93596,5e-05,8.8914]
[1778416768365,37.45,80901.7,0.0,0.93597,5e-05,8.88958]
[1778416773399,37.45,80905.51,0.0,0.93617,5e-05,8.86795]
[1778416779441,37.45,80905.97,0.0,0.93618,5e-05,8.86681]
[1778416784478,37.45,80907.96,0.0,0.93626,5e-05,8.8579]
[1778416789512,37.45,80913.69,0.0,0.93652,5e-05,8.8305]
[1778416790519,37.45,80920.82,0.0,0.93685,5e-05,8.79542]
[1778416794547,37.46,80927.94,0.0,0.93718,5e-05,8.76096]
[1778416796561,37.46,80935.52,0.0,0.93753,5e-05,8.7234]
[1778416799559,37.46,80940.75,0.0,0.93777,5e-05,8.69755]
[1778416805624,37.46,80941.15,0.0,0.93779,5e-05,8.69543]
[1778416810659,37.46,80940.31,0.0,0.93776,5e-05,8.6994]
[1778416815694,37.46,80940.23,0.0,0.93775,5e-05,8.69967]
[1778416823750,37.45,80940.53,0.0,0.93777,5e-05,8.69808]
[1778416828785,37.45,80940.32,0.0,0.93776,5e-05,8.69909]
[1778416834827,37.45,80940.21,0.0,0.93778,5e-05,8.69607]
[1778416839848,37.45,80940.1,0.0,0.93777,5e-05,8.69666]
[1778416844896,37.46,80939.73,0.0,0.93775,5e-05,8.69855]
[1778416849921,37.46,80939.85,0.0,0.93776,5e-05,8.69803]
[1778416854969,37.46,80939.58,0.0,0.93774,5e-05,8.69943]
[1778416860005,37.46,80936.19,0.0,0.93759,5e-05,8.71605]
[1778416865038,37.45,80936.77,0.0,0.93762,5e-05,8.71302]
[1778416869067,37.45,80931.48,0.0,0.93737,5e-05,8.7389]
[1778416873093,37.45,80927.78,0.0,0.93721,5e-05,8.75673]
[1778416878128,37.45,80936.77,0.0,0.93763,5e-05,8.71179]
[1778416883163,37.45,80936.56,0.0,0.93762,5e-05,8.71255]
[1778416888199,37.45,80936.7,0.0,0.93763,5e-05,8.7116]
[1778416893233,37.45,80936.18,0.0,0.93763,5e-05,8.71034]
[1778416899275,37.45,80936.44,0.0,0.93765,5e-05,8.70871]
[1778416904310,37.45,80937.19,0.0,0.93768,5e-05,8.7048]
[1778416910352,37.45,80938.34,0.0,0.93774,5e-05,8.69897]
[1778416917401,37.45,80938.46,0.0,0.93774,5e-05,8.69826]
[1778416922436,37.45,80938.13,0.0,0.93773,5e-05,8.69982]
[1778416927471,37.45,80938.36,0.0,0.93774,5e-05,8.69865]
[1778416934521,37.45,80939.01,0.0,0.93777,5e-05,8.69544]
[1778416939556,37.45,80938.94,0.0,0.93777,5e-05,8.69579]
[1778416945598,37.45,80939.84,0.0,0.93781,5e-05,8.69143]
[1778416950619,37.45,80939.76,0.0,0.9378,5e-05,8.69189]
[1778416957681,37.45,80939.76,0.0,0.93783,5e-05,8.68844]
[1778416965739,37.45,80938.39,0.0,0.93776,5e-05,8.69529]
[1778416970760,37.45,80938.09,0.0,0.93775,5e-05,8.69684]
[1778416977823,37.45,80937.99,0.0,0.93774,5e-05,8.69744]
[1778416986886,37.45,80937.58,0.0,0.93772,5e-05,8.69958]
[1778416992928,37.45,80937.53,0.0,0.93772,5e-05,8.69991]
[1778416997963,37.45,80937.28,0.0,0.93771,5e-05,8.7012]
[1778417002998,37.45,80933.25,0.0,0.93752,5e-05,8.72107]
[1778417008033,37.45,80930.67,0.0,0.9374,5e-05,8.7336]
[1778417013069,37.45,80932.31,0.0,0.9375,5e-05,8.72168]
[1778417019110,37.45,80934.44,0.0,0.9376,5e-05,8.71099]
[1778417031182,37.45,80934.43,0.0,0.93761,5e-05,8.71061]
[1778417039250,37.45,80935.16,0.0,0.93764,5e-05,8.70667]
[1778417044285,37.45,80935.88,0.0,0.93768,5e-05,8.70289]
[1778417050337,37.45,80936.38,0.0,0.93771,5e-05,8.70015]
[1778417055363,37.45,80936.38,0.0,0.93771,5e-05,8.69992]
[1778417060398,37.45,80937.54,0.0,0.93776,5e-05,8.69403]
[1778417067447,37.45,80937.7,0.0,0.93777,5e-05,8.69308]
[1778417075503,37.45,80938.54,0.0,0.93783,5e-05,8.68535]
[1778417080538,37.45,80938.55,0.0,0.93783,5e-05,8.68537]
[1778417085574,37.45,80938.18,0.0,0.93782,5e-05,8.68726]
[1778417090609,37.45,80941.3,0.0,0.93796,5e-05,8.67211]
[1778417096651,37.45,80940.89,0.0,0.93794,5e-05,8.6744]
[1778417101687,37.45,80939.51,0.0,0.93787,5e-05,8.6814]
[1778417106722,37.45,80939.03,0.0,0.93785,5e-05,8.68397]
[1778417111757,37.45,80940.24,0.0,0.9379,5e-05,8.67828]
[1778417116792,37.45,80940.1,0.0,0.93789,5e-05,8.67924]
[1778417121828,37.45,80939.24,0.0,0.93785,5e-05,8.68372]
[1778417126862,37.45,80939.08,0.0,0.93784,5e-05,8.68476]
[1778417131897,37.45,80939.22,0.0,0.93787,5e-05,8.68077]
[1778417136933,37.45,80939.12,0.0,0.93786,5e-05,8.68154]
[1778417141966,37.45,80940.87,0.0,0.93794,5e-05,8.67331]
[1778417147003,37.45,80939.99,0.0,0.93789,5e-05,8.678]
[1778417152049,37.45,80939.62,0.0,0.93787,5e-05,8.68018]
[1778417158089,37.45,80939.29,0.0,0.93785,5e-05,8.68224]
[1778417163125,37.45,80940.18,0.0,0.93789,5e-05,8.67822]
[1778417166146,37.45,80950.22,0.0,0.93835,5e-05,8.6292]
[1778417167152,37.46,80950.31,0.0,0.93835,5e-05,8.62892]
[1778417172187,37.46,80953.39,0.0,0.93849,5e-05,8.61468]
[1778417177225,37.46,80956.98,0.0,0.93864,5e-05,8.59796]
[1778417182261,37.46,80953.14,0.0,0.93846,5e-05,8.61752]
[1778417187295,37.46,80949.59,0.0,0.93829,5e-05,8.6354]
[1778417192330,37.46,80950.5,0.0,0.93835,5e-05,8.62785]
[1778417197364,37.46,80947.97,0.0,0.93823,5e-05,8.64076]
[1778417202375,37.46,80945.66,0.0,0.93812,5e-05,8.65256]
[1778417207434,37.46,80944.0,0.0,0.93804,5e-05,8.66115]
[1778417212469,37.46,80939.9,0.0,0.93785,5e-05,8.68163]
[1778417214483,37.47,80933.98,0.0,0.93757,5e-05,8.71086]
[1778417216497,37.47,80932.51,0.0,0.93751,5e-05,8.71811]
[1778417221532,37.47,80930.13,0.0,0.9374,5e-05,8.72985]
[1778417226568,37.46,80928.74,0.0,0.93733,5e-05,8.73661]
[1778417231602,37.46,80921.57,0.0,0.937,5e-05,8.77177]
[1778417234623,37.46,80916.99,0.0,0.93679,5e-05,8.79405]
[1778417237648,37.46,80922.16,0.0,0.93704,5e-05,8.76813]
[1778417239658,37.46,80927.64,0.0,0.93729,5e-05,8.74095]
[1778417240665,37.46,80932.68,0.0,0.93753,5e-05,8.7161]
[1778417245701,37.46,80935.56,0.0,0.93766,5e-05,8.70202]
[1778417250735,37.46,80935.47,0.0,0.93765,5e-05,8.70263]
[1778417261812,37.46,80934.22,0.0,0.93761,5e-05,8.70566]
[1778417268861,37.46,80934.37,0.0,0.93762,5e-05,8.7052]
[1778417281949,37.47,80934.68,0.0,0.93763,5e-05,8.70426]
[1778417286987,37.47,80934.55,0.0,0.93762,5e-05,8.70513]
[1778417291015,37.47,80926.69,0.0,0.93725,5e-05,8.74399]
[1778417296050,37.47,80923.11,0.0,0.93709,5e-05,8.76151]
[1778417301085,37.47,80919.8,0.0,0.93694,5e-05,8.77764]
[1778417306120,37.47,80923.58,0.0,0.93711,5e-05,8.75872]
[1778417311155,37.47,80924.42,0.0,0.93718,5e-05,8.75089]
[1778417316191,37.47,80923.77,0.0,0.93715,5e-05,8.75407]
[1778417321226,37.47,80923.33,0.0,0.93713,5e-05,8.75623]
[1778417326264,37.46,80922.38,0.0,0.93708,5e-05,8.76088]
[1778417331299,37.46,80923.46,0.0,0.93713,5e-05,8.75547]
[1778417336333,37.46,80930.3,0.0,0.93745,5e-05,8.72172]
[1778417338350,37.47,80934.47,0.0,0.93764,5e-05,8.70128]
[1778417343383,37.47,80934.16,0.0,0.93763,5e-05,8.70317]
[1778417348418,37.47,80935.76,0.0,0.9377,5e-05,8.69564]
[1778417353453,37.47,80937.12,0.0,0.93776,5e-05,8.68936]
[1778417358488,37.47,80937.05,0.0,0.93775,5e-05,8.69014]
[1778417363525,37.47,80936.68,0.0,0.93773,5e-05,8.69239]
[1778417369565,37.47,80936.36,0.0,0.93771,5e-05,8.69444]
[1778417374600,37.47,80936.27,0.0,0.93772,5e-05,8.69171]
[1778417379635,37.47,80935.41,0.0,0.93768,5e-05,8.69632]
[1778417384674,37.47,80941.7,0.0,0.93797,5e-05,8.66578]
[1778417387691,37.47,80945.23,0.0,0.93813,5e-05,8.64881]
[1778417392726,37.47,80943.05,0.0,0.93802,5e-05,8.66025]
[1778417393733,37.47,80935.66,0.0,0.93768,5e-05,8.6967]
[1778417395747,37.47,80934.88,0.0,0.93764,5e-05,8.70067]
[1778417397762,37.47,80927.76,0.0,0.93731,5e-05,8.73588]
[1778417398770,37.47,80924.27,0.0,0.93715,5e-05,8.7531]
[1778417399774,37.47,80919.02,0.0,0.9369,5e-05,8.77905]
[1778417401790,37.47,80916.94,0.0,0.93681,5e-05,8.78915]
[1778417406825,37.47,80918.88,0.0,0.9369,5e-05,8.77926]
[1778417408839,37.47,80922.7,0.0,0.93708,5e-05,8.76026]
[1778417413873,37.47,80925.23,0.0,0.9372,5e-05,8.7477]
[1778417418908,37.47,80926.58,0.0,0.93726,5e-05,8.74102]
[1778417423918,37.47,80929.89,0.0,0.93741,5e-05,8.72477]
[1778417428978,37.47,80932.44,0.0,0.93753,5e-05,8.71237]
[1778417433988,37.47,80932.89,0.0,0.93757,5e-05,8.70682]
[1778417439048,37.47,80933.45,0.0,0.93759,5e-05,8.70432]
[1778417444083,37.48,80932.57,0.0,0.93755,5e-05,8.70891]
[1778417450129,37.48,80932.06,0.0,0.93753,5e-05,8.71169]
[1778417456171,37.48,80930.84,0.0,0.93747,5e-05,8.71793]
[1778417461206,37.48,80931.39,0.0,0.93749,5e-05,8.71538]
[1778417465235,37.48,80926.02,0.0,0.93724,5e-05,8.74192]
[1778417470271,37.48,80924.44,0.0,0.93717,5e-05,8.74963]
[1778417476313,37.48,80923.71,0.0,0.93714,5e-05,8.75312]
[1778417482354,37.48,80922.72,0.0,0.93709,5e-05,8.75785]
[1778417488396,37.48,80921.94,0.0,0.93706,5e-05,8.76153]
[1778417494410,37.48,80921.57,0.0,0.93706,5e-05,8.75961]
[1778417501487,37.47,80920.97,0.0,0.93704,5e-05,8.76241]
[1778417506522,37.47,80920.6,0.0,0.93702,5e-05,8.76413]
[1778417513571,37.47,80920.23,0.0,0.93701,5e-05,8.7658]
[1778417524718,37.47,80919.77,0.0,0.93699,5e-05,8.76779]
[1778417534690,37.47,80919.87,0.0,0.93699,5e-05,8.76702]
[1778417540769,37.47,80919.67,0.0,0.93699,5e-05,8.76784]
[1778417545806,37.47,80919.75,0.0,0.93699,5e-05,8.76729]
[1778417550842,37.47,80921.4,0.0,0.93707,5e-05,8.75903]
[1778417555876,37.47,80921.1,0.0,0.93708,5e-05,8.7569]
[1778417562926,37.47,80921.26,0.0,0.93709,5e-05,8.75615]
[1778417572995,37.47,80920.83,0.0,0.93706,5e-05,8.75837]
[1778417579039,37.47,80920.28,0.0,0.93704,5e-05,8.76118]
[1778417585040,37.47,80920.96,0.0,0.93707,5e-05,8.75797]
[1778417593138,37.47,80920.96,0.0,0.93707,5e-05,8.75816]
[1778417598175,37.47,80920.36,0.0,0.93704,5e-05,8.76125]
[1778417603209,37.47,80921.09,0.0,0.93707,5e-05,8.75779]
[1778417608243,37.47,80922.36,0.0,0.93713,5e-05,8.75168]
[1778417613278,37.47,80924.31,0.0,0.93724,5e-05,8.73864]
[1778417618313,37.48,80925.12,0.0,0.93728,5e-05,8.73484]
[1778417624355,37.48,80926.61,0.0,0.93734,5e-05,8.7277]
[1778417631404,37.48,80927.48,0.0,0.93738,5e-05,8.72365]
[1778417636439,37.48,80929.2,0.0,0.93746,5e-05,8.71533]
[1778417643491,37.48,80930.31,0.0,0.93751,5e-05,8.71009]
[1778417651546,37.48,80931.1,0.0,0.93754,5e-05,8.70645]
[1778417663630,37.48,80931.96,0.0,0.93758,5e-05,8.70256]
[1778417671686,37.48,80926.83,0.0,0.93736,5e-05,8.72447]
[1778417677728,37.48,80925.2,0.0,0.93729,5e-05,8.73269]
[1778417685742,37.48,80924.1,0.0,0.93723,5e-05,8.73836]
[1778417690819,37.48,80923.05,0.0,0.93718,5e-05,8.74369]
[1778417701897,37.48,80919.24,0.0,0.937,5e-05,8.76284]
[1778417710960,37.48,80919.1,0.0,0.93699,5e-05,8.76368]
[1778417715994,37.48,80918.55,0.0,0.93697,5e-05,8.76649]
[1778417723048,37.48,80917.49,0.0,0.93692,5e-05,8.77184]
[1778417731106,37.48,80917.94,0.0,0.93696,5e-05,8.76618]
[1778417736139,37.48,80918.33,0.0,0.93698,5e-05,8.76437]
[1778417742181,37.48,80916.96,0.0,0.93691,5e-05,8.77125]
[1778417748224,37.48,80916.86,0.0,0.93691,5e-05,8.77182]
[1778417753258,37.48,80916.94,0.0,0.93691,5e-05,8.77147]
[1778417763325,37.48,80917.09,0.0,0.93692,5e-05,8.77084]
[1778417773396,37.48,80916.91,0.0,0.93691,5e-05,8.77186]
[1778417778434,37.48,80915.85,0.0,0.93686,5e-05,8.77716]
[1778417783469,37.48,80915.55,0.0,0.93684,5e-05,8.77865]
[1778417794547,37.48,80916.17,0.0,0.93689,5e-05,8.77198]
[1778417800589,37.48,80916.84,0.0,0.93693,5e-05,8.76865]
[1778417805624,37.48,80921.19,0.0,0.93713,5e-05,8.74722]
[1778417811666,37.48,80921.04,0.0,0.93712,5e-05,8.74808]
[1778417822743,37.48,80920.67,0.0,0.9371,5e-05,8.75007]
[1778417828786,37.48,80919.72,0.0,0.93706,5e-05,8.75477]
[1778417836800,37.48,80918.95,0.0,0.93702,5e-05,8.75837]
[1778417846870,37.48,80919.08,0.0,0.93703,5e-05,8.75745]
[1778417851946,37.48,80919.03,0.0,0.93705,5e-05,8.75398]
[1778417856981,37.48,80918.54,0.0,0.93703,5e-05,8.75628]
[1778417860004,37.48,80912.98,0.0,0.93677,5e-05,8.7837]
[1778417861012,37.48,80909.14,0.0,0.93659,5e-05,8.80265]
[1778417866045,37.48,80910.79,0.0,0.93668,5e-05,8.79392]
[1778417871080,37.48,80912.53,0.0,0.93676,5e-05,8.78465]
[1778417877083,37.48,80912.85,0.0,0.93679,5e-05,8.78221]
[1778417886186,37.47,80915.86,0.0,0.93694,5e-05,8.76586]
[1778417893238,37.47,80921.27,0.0,0.9372,5e-05,8.73784]
[1778417903307,37.47,80923.23,0.0,0.93731,5e-05,8.72606]
[1778417915393,37.46,80926.15,0.0,0.93749,5e-05,8.7058]
[1778417925464,37.46,80924.52,0.0,0.93743,5e-05,8.71218]
[1778417933530,37.46,80922.24,0.0,0.93734,5e-05,8.72213]
[1778417938558,37.46,80921.84,0.0,0.93733,5e-05,8.7233]
[1778417943593,37.46,80921.25,0.0,0.93731,5e-05,8.72541]
[1778417949636,37.45,80920.75,0.0,0.93729,5e-05,8.72698]
[1778417954670,37.45,80916.0,0.0,0.93708,5e-05,8.74962]
[1778417959705,37.45,80916.0,0.0,0.93709,5e-05,8.74872]
[1778417965747,37.45,80916.19,0.0,0.93711,5e-05,8.74674]
[1778417970781,37.45,80921.04,0.0,0.93734,5e-05,8.72194]
[1778417975817,37.45,80924.05,0.0,0.93751,5e-05,8.70283]
[1778417980852,37.44,80926.25,0.0,0.93762,5e-05,8.69133]
[1778417983873,37.44,80932.68,0.0,0.93792,5e-05,8.65935]
[1778417986894,37.44,80931.76,0.0,0.93788,5e-05,8.66369]
[1778417991929,37.44,80930.63,0.0,0.93783,5e-05,8.66902]
[1778417993943,37.44,80935.93,0.0,0.93807,5e-05,8.6429]
[1778417995958,37.44,80943.2,0.0,0.93841,5e-05,8.60728]
[1778417997973,37.44,80946.98,0.0,0.93858,5e-05,8.58893]
[1778418000995,37.44,80941.23,0.0,0.93831,5e-05,8.61742]
[1778418003007,37.44,80937.49,0.0,0.93814,5e-05,8.6359]
[1778418008048,37.44,80935.72,0.0,0.93805,5e-05,8.6448]
[1778418013079,37.44,80929.2,0.0,0.93775,5e-05,8.67703]
[1778418014086,37.44,80926.28,0.0,0.93762,5e-05,8.69139]
[1778418019121,37.44,80926.98,0.0,0.93765,5e-05,8.6877]
[1778418020128,37.44,80921.64,0.0,0.9374,5e-05,8.71397]
[1778418021135,37.44,80915.11,0.0,0.9371,5e-05,8.74612]
[1778418023151,37.44,80914.74,0.0,0.93709,5e-05,8.74764]
[1778418028185,37.44,80920.95,0.0,0.93738,5e-05,8.71619]
[1778418029191,37.44,80923.75,0.0,0.93751,5e-05,8.70228]
[1778418034228,37.44,80926.71,0.0,0.93768,5e-05,8.68382]
[1778418039261,37.44,80930.96,0.0,0.93788,5e-05,8.66269]
[1778418047317,37.44,80930.95,0.0,0.93788,5e-05,8.66243]
[1778418052352,37.44,80931.88,0.0,0.93792,5e-05,8.65762]
[1778418057387,37.44,80929.7,0.0,0.93782,5e-05,8.6681]
[1778418062423,37.44,80926.89,0.0,0.9377,5e-05,8.68152]
[1778418067458,37.44,80928.88,0.0,0.93779,5e-05,8.67134]
[1778418072494,37.44,80927.8,0.0,0.93775,5e-05,8.67628]
[1778418078488,37.44,80927.66,0.0,0.93774,5e-05,8.67656]
[1778418083571,37.44,80926.48,0.0,0.93769,5e-05,8.682]
[1778418088619,37.43,80924.79,0.0,0.93762,5e-05,8.68989]
[1778418094648,37.43,80924.46,0.0,0.93763,5e-05,8.68741]
[1778418100690,37.43,80924.08,0.0,0.93762,5e-05,8.68876]
[1778418105725,37.43,80923.48,0.0,0.9376,5e-05,8.69128]
[1778418110761,37.43,80923.37,0.0,0.93759,5e-05,8.6914]
[1778418116802,37.43,80924.58,0.0,0.93765,5e-05,8.68498]
[1778418124858,37.43,80924.53,0.0,0.93766,5e-05,8.68459]
[1778418129893,37.43,80926.57,0.0,0.93776,5e-05,8.67414]
[1778418131907,37.43,80933.66,0.0,0.93808,5e-05,8.63916]
[1778418136943,37.43,80936.26,0.0,0.9382,5e-05,8.62638]
[1778418142985,37.43,80933.34,0.0,0.93807,5e-05,8.64072]
[1778418148021,37.43,80935.46,0.0,0.93817,5e-05,8.63036]
[1778418152049,37.43,80940.29,0.0,0.93841,5e-05,8.60334]
[1778418156077,37.43,80934.57,0.0,0.93814,5e-05,8.63175]
[1778418161111,37.43,80931.27,0.0,0.93799,5e-05,8.64828]
[1778418164132,37.43,80926.63,0.0,0.93777,5e-05,8.67118]
[1778418169184,37.43,80927.99,0.0,0.93784,5e-05,8.66449]
[1778418174204,37.43,80926.74,0.0,0.93778,5e-05,8.67059]
[1778418176217,37.43,80920.82,0.0,0.93751,5e-05,8.69968]
[1778418181252,37.43,80919.8,0.0,0.93746,5e-05,8.70442]
[1778418187294,37.43,80919.9,0.0,0.93747,5e-05,8.70359]
[1778418192329,37.43,80920.41,0.0,0.93749,5e-05,8.70088]
[1778418198371,37.43,80920.92,0.0,0.93752,5e-05,8.69826]
[1778418199394,37.43,80915.82,0.0,0.93728,5e-05,8.72343]
[1778418202399,37.43,80914.36,0.0,0.93721,5e-05,8.73049]
[1778418207434,37.43,80914.13,0.0,0.93721,5e-05,8.73124]
[1778418209464,37.43,80922.15,0.0,0.93758,5e-05,8.69149]
[1778418216497,37.43,80922.89,0.0,0.93764,5e-05,8.684]
[1778418221535,37.43,80923.45,0.0,0.93767,5e-05,8.68102]
[1778418226568,37.43,80924.37,0.0,0.93771,5e-05,8.67621]
[1778418231603,37.42,80923.92,0.0,0.9377,5e-05,8.67813]
[1778418236638,37.42,80923.38,0.0,0.93768,5e-05,8.68037]
[1778418241683,37.42,80925.54,0.0,0.93778,5e-05,8.66943]
[1778418247718,37.42,80926.02,0.0,0.9378,5e-05,8.66671]
[1778418252761,37.42,80920.7,0.0,0.93756,5e-05,8.69251]
[1778418257796,37.42,80918.49,0.0,0.93746,5e-05,8.70286]
[1778418263838,37.42,80918.5,0.0,0.93747,5e-05,8.70209]
[1778418268873,37.42,80919.72,0.0,0.93753,5e-05,8.69553]
[1778418274914,37.42,80919.45,0.0,0.93755,5e-05,8.69268]
[1778418279956,37.42,80919.49,0.0,0.93755,5e-05,8.69208]
[1778418284985,37.42,80919.67,0.0,0.93757,5e-05,8.69083]
[1778418290027,37.42,80921.33,0.0,0.93765,5e-05,8.68237]
[1778418295059,37.42,80920.64,0.0,0.93762,5e-05,8.68556]
[1778418300101,37.41,80920.08,0.0,0.93759,5e-05,8.68812]
[1778418305128,37.41,80920.2,0.0,0.9376,5e-05,8.68735]
[1778418310172,37.41,80919.38,0.0,0.93756,5e-05,8.69121]
[1778418315198,37.41,80920.39,0.0,0.93761,5e-05,8.68609]
[1778418320242,37.41,80921.01,0.0,0.93764,5e-05,8.68291]
[1778418325268,37.41,80920.47,0.0,0.93762,5e-05,8.6855]
[1778418330311,37.41,80920.42,0.0,0.93761,5e-05,8.68566]
[1778418335338,37.41,80921.61,0.0,0.93769,5e-05,8.67613]
[1778418340382,37.41,80924.29,0.0,0.93782,5e-05,8.66294]
[1778418345408,37.41,80925.4,0.0,0.93787,5e-05,8.65747]
[1778418350452,37.41,80927.2,0.0,0.93795,5e-05,8.64858]
[1778418356487,37.41,80930.23,0.0,0.93809,5e-05,8.63368]
[1778418361521,37.41,80928.73,0.0,0.93802,5e-05,8.64108]
[1778418366556,37.41,80928.62,0.0,0.93802,5e-05,8.64165]
[1778418371591,37.41,80929.16,0.0,0.93804,5e-05,8.63905]
[1778418373605,37.41,80917.92,0.0,0.93752,5e-05,8.69443]
[1778418374613,37.41,80912.16,0.0,0.93725,5e-05,8.72281]
[1778418375619,37.41,80908.05,0.0,0.93706,5e-05,8.74302]
[1778418377633,37.41,80906.67,0.0,0.937,5e-05,8.74952]
[1778418382671,37.41,80904.85,0.0,0.93692,5e-05,8.75777]
[1778418386696,37.41,80898.75,0.0,0.93664,5e-05,8.78732]
[1778418392738,37.41,80897.25,0.0,0.93661,5e-05,8.78999]
[1778418397773,37.41,80897.62,0.0,0.93663,5e-05,8.78719]
[1778418402808,37.4,80897.36,0.0,0.93663,5e-05,8.78752]
[1778418407847,37.4,80892.22,0.0,0.9364,5e-05,8.81188]
[1778418414895,37.4,80890.42,0.0,0.93633,5e-05,8.81945]
[1778418419930,37.4,80888.13,0.0,0.93623,5e-05,8.82987]
[1778418423958,37.4,80883.03,0.0,0.93599,5e-05,8.85447]
[1778418428993,37.39,80883.07,0.0,0.93601,5e-05,8.85326]
[1778418434030,37.39,80880.94,0.0,0.93591,5e-05,8.86292]
[1778418437050,37.39,80872.86,0.0,0.93554,5e-05,8.90265]
[1778418441089,37.39,80867.6,0.0,0.9353,5e-05,8.92784]
[1778418447120,37.39,80867.22,0.0,0.93529,5e-05,8.92798]
[1778418452156,37.38,80871.78,0.0,0.93555,5e-05,8.90009]
[1778418457189,37.38,80874.47,0.0,0.93569,5e-05,8.88535]
[1778418462225,37.38,80874.67,0.0,0.93571,5e-05,8.88305]
[1778418467260,37.38,80873.97,0.0,0.93569,5e-05,8.8852]
[1778418474309,37.37,80875.05,0.0,0.93576,5e-05,8.87787]
[1778418481369,37.37,80877.7,0.0,0.9359,5e-05,8.86273]
[1778418483373,37.37,80884.75,0.0,0.93624,5e-05,8.82701]
[1778418484380,37.37,80890.85,0.0,0.93653,5e-05,8.79643]
[1778418485388,37.37,80890.61,0.0,0.93652,5e-05,8.79746]
[1778418490423,37.37,80889.64,0.0,0.93648,5e-05,8.80154]
[1778418495458,37.36,80887.43,0.0,0.93638,5e-05,8.81186]
[1778418501509,37.36,80888.17,0.0,0.93643,5e-05,8.80746]
[1778418506536,37.36,80889.78,0.0,0.93651,5e-05,8.7989]
[1778418510567,37.36,80897.29,0.0,0.93686,5e-05,8.76119]
[1778418513588,37.36,80904.83,0.0,0.93724,5e-05,8.72007]
[1778418514595,37.36,80910.66,0.0,0.93751,5e-05,8.69121]
[1778418515603,37.36,80914.23,0.0,0.93768,5e-05,8.6736]
[1778418516609,37.36,80921.87,0.0,0.93803,5e-05,8.63598]
[1778418517617,37.36,80923.95,0.0,0.93813,5e-05,8.62585]
[1778418522651,37.36,80927.1,0.0,0.93827,5e-05,8.61103]
[1778418527687,37.36,80930.28,0.0,0.93841,5e-05,8.59611]
[1778418533728,37.37,80932.21,0.0,0.93849,5e-05,8.58753]
[1778418538763,37.37,80933.44,0.0,0.93854,5e-05,8.58226]
[1778418543800,37.37,80934.86,0.0,0.9386,5e-05,8.57603]
[1778418545812,37.37,80942.86,0.0,0.93896,5e-05,8.53717]
[1778418550847,37.37,80942.52,0.0,0.93894,5e-05,8.53982]
[1778418555883,37.37,80943.61,0.0,0.93898,5e-05,8.53545]
[1778418560917,37.37,80942.64,0.0,0.93892,5e-05,8.54116]
[1778418561937,37.37,80932.33,0.0,0.93845,5e-05,8.59186]
[1778418562931,37.37,80932.33,0.0,0.93845,5e-05,8.59199]
[1778418567966,37.38,80929.62,0.0,0.93832,5e-05,8.60579]
[1778418574008,37.38,80926.63,0.0,0.9382,5e-05,8.61749]
[1778418579044,37.38,80925.38,0.0,0.93814,5e-05,8.62398]
[1778418584079,37.38,80924.62,0.0,0.9381,5e-05,8.62801]
[1778418590120,37.38,80923.32,0.0,0.93804,5e-05,8.6347]
[1778418595155,37.38,80922.82,0.0,0.93801,5e-05,8.63737]
[1778418601197,37.38,80923.66,0.0,0.93805,5e-05,8.63349]
[1778418606234,37.38,80923.3,0.0,0.93803,5e-05,8.63544]
[1778418612292,37.38,80922.1,0.0,0.93797,5e-05,8.6415]
[1778418617309,37.38,80922.41,0.0,0.93799,5e-05,8.64008]
[1778418622362,37.38,80922.29,0.0,0.93798,5e-05,8.64079]
[1778418628387,37.38,80921.42,0.0,0.93794,5e-05,8.64519]
[1778418633423,37.38,80924.7,0.0,0.93811,5e-05,8.62558]
[1778418638456,37.38,80929.22,0.0,0.93832,5e-05,8.60362]
[1778418646512,37.38,80929.48,0.0,0.93833,5e-05,8.60269]
[1778418651548,37.38,80932.28,0.0,0.93845,5e-05,8.58904]
[1778418656582,37.38,80933.34,0.0,0.9385,5e-05,8.58393]
[1778418661617,37.38,80934.65,0.0,0.93856,5e-05,8.57761]
[1778418666651,37.38,80934.91,0.0,0.93857,5e-05,8.57642]
[1778418672716,37.38,80935.83,0.0,0.93861,5e-05,8.57202]
[1778418677730,37.38,80934.47,0.0,0.93855,5e-05,8.57878]
[1778418682787,37.38,80933.69,0.0,0.93851,5e-05,8.5827]
[1778418688808,37.38,80932.2,0.0,0.93844,5e-05,8.59014]
[1778418694850,37.38,80931.14,0.0,0.93842,5e-05,8.59186]
[1778418699891,37.38,80930.73,0.0,0.9384,5e-05,8.59396]
[1778418704926,37.38,80929.7,0.0,0.93835,5e-05,8.59909]
[1778418709964,37.38,80922.11,0.0,0.938,5e-05,8.63638]
[1778418712998,37.38,80917.44,0.0,0.93779,5e-05,8.65919]
[1778418721039,37.38,80912.7,0.0,0.93757,5e-05,8.68187]
[1778418727081,37.38,80910.1,0.0,0.93746,5e-05,8.69418]
[1778418732119,37.38,80907.14,0.0,0.93732,5e-05,8.70835]
[1778418737151,37.38,80904.79,0.0,0.93722,5e-05,8.71936]
[1778418743212,37.38,80903.72,0.0,0.93717,5e-05,8.72408]
[1778418750239,37.38,80903.72,0.0,0.93718,5e-05,8.72349]
[1778418755277,37.38,80902.13,0.0,0.93713,5e-05,8.72746]
[1778418762327,37.38,80902.84,0.0,0.93717,5e-05,8.72362]
[1778418767362,37.38,80902.17,0.0,0.93714,5e-05,8.72671]
[1778418772397,37.37,80909.03,0.0,0.93746,5e-05,8.69261]
[1778418778441,37.37,80909.54,0.0,0.93748,5e-05,8.6901]
[1778418783494,37.37,80911.58,0.0,0.93758,5e-05,8.67997]
[1778418792537,37.37,80913.73,0.0,0.93768,5e-05,8.66924]
[1778418803635,37.37,80918.05,0.0,0.93788,5e-05,8.64814]
[1778418808649,37.38,80919.18,0.0,0.93793,5e-05,8.64269]
[1778418811671,37.38,80923.8,0.0,0.93816,5e-05,8.61656]
[1778418816706,37.38,80923.94,0.0,0.93817,5e-05,8.6163]
[1778418821740,37.38,80922.7,0.0,0.9381,5e-05,8.62289]
[1778418826775,37.38,80925.98,0.0,0.93825,5e-05,8.60723]
[1778418833845,37.38,80929.59,0.0,0.93841,5e-05,8.59022]
[1778418838859,37.38,80931.58,0.0,0.9385,5e-05,8.58098]
[1778418843915,37.38,80933.09,0.0,0.93856,5e-05,8.57413]
[1778418848930,37.38,80932.97,0.0,0.93855,5e-05,8.57528]
[1778418853985,37.38,80933.12,0.0,0.93855,5e-05,8.57516]
[1778418858999,37.38,80934.97,0.0,0.93863,5e-05,8.56674]
[1778418864068,37.39,80937.19,0.0,0.93873,5e-05,8.55651]
[1778418866048,37.39,80942.39,0.0,0.93896,5e-05,8.53133]
[1778418867055,37.39,80947.74,0.0,0.93921,5e-05,8.50537]
[1778418868062,37.39,80952.99,0.0,0.93944,5e-05,8.47997]
[1778418869070,37.39,80953.22,0.0,0.93945,5e-05,8.47911]
[1778418874139,37.39,80950.6,0.0,0.93934,5e-05,8.48959]
[1778418878134,37.39,80953.94,0.0,0.93949,5e-05,8.47444]
[1778418883168,37.4,80951.15,0.0,0.93934,5e-05,8.4896]
[1778418888203,37.4,80951.72,0.0,0.93936,5e-05,8.4884]
[1778418893238,37.4,80949.02,0.0,0.93922,5e-05,8.50313]
[1778418896262,37.4,80943.9,0.0,0.93898,5e-05,8.52901]
[1778418898273,37.4,80937.37,0.0,0.93867,5e-05,8.56148]
[1778418900287,37.4,80929.49,0.0,0.93831,5e-05,8.60054]
[1778418903309,37.41,80926.3,0.0,0.93815,5e-05,8.61674]
[1778418908344,37.41,80925.63,0.0,0.93812,5e-05,8.62093]
[1778418913381,37.41,80924.86,0.0,0.93807,5e-05,8.62543]
[1778418918416,37.41,80923.85,0.0,0.93802,5e-05,8.63107]
[1778418922444,37.41,80930.18,0.0,0.93831,5e-05,8.60053]
[1778418927479,37.41,80935.81,0.0,0.93856,5e-05,8.57396]
[1778418934557,37.42,80934.3,0.0,0.9385,5e-05,8.57947]
[1778418936542,37.42,80929.44,0.0,0.93827,5e-05,8.60371]
[1778418941577,37.42,80928.14,0.0,0.9382,5e-05,8.61106]
[1778418946612,37.42,80922.23,0.0,0.93792,5e-05,8.64105]
[1778418951647,37.42,80923.1,0.0,0.93795,5e-05,8.63754]
[1778418958696,37.42,80924.5,0.0,0.93801,5e-05,8.63173]
[1778418963731,37.43,80928.45,0.0,0.93818,5e-05,8.6132]
[1778418970780,37.43,80932.09,0.0,0.93834,5e-05,8.59656]
[1778418974837,37.43,80942.49,0.0,0.93881,5e-05,8.54634]
[1778418977829,37.43,80936.65,0.0,0.93854,5e-05,8.57535]
[1778418982865,37.43,80936.58,0.0,0.93853,5e-05,8.57633]
[1778418988906,37.43,80936.06,0.0,0.9385,5e-05,8.57961]
[1778418994979,37.43,80937.13,0.0,0.93856,5e-05,8.57155]
[1778419000991,37.44,80936.96,0.0,0.93855,5e-05,8.57313]
[1778419009047,37.44,80937.0,0.0,0.93854,5e-05,8.57389]
[1778419014102,37.44,80935.95,0.0,0.93849,5e-05,8.57961]
[1778419020144,37.44,80936.32,0.0,0.9385,5e-05,8.57843]
[1778419025190,37.44,80936.81,0.0,0.93851,5e-05,8.57655]
[1778419028200,37.44,80928.9,0.0,0.93815,5e-05,8.61559]
[1778419035260,37.44,80925.92,0.0,0.93801,5e-05,8.63034]
[1778419040284,37.44,80925.61,0.0,0.938,5e-05,8.63185]
[1778419045330,37.44,80924.09,0.0,0.93793,5e-05,8.63927]
[1778419050354,37.44,80923.75,0.0,0.93791,5e-05,8.64081]
[1778419055400,37.44,80923.03,0.0,0.9379,5e-05,8.6406]
[1778419060426,37.44,80929.7,0.0,0.93821,5e-05,8.60772]
[1778419065470,37.44,80927.63,0.0,0.93811,5e-05,8.61805]
[1778419071501,37.44,80926.66,0.0,0.93807,5e-05,8.62306]
[1778419077544,37.44,80927.55,0.0,0.93811,5e-05,8.61895]
[1778419082578,37.44,80928.96,0.0,0.93817,5e-05,8.61226]
[1778419085613,37.44,80935.61,0.0,0.93847,5e-05,8.57983]
[1778419091642,37.44,80933.85,0.0,0.93839,5e-05,8.58901]
[1778419096675,37.44,80933.61,0.0,0.93837,5e-05,8.59069]
[1778419102718,37.45,80931.44,0.0,0.93827,5e-05,8.60197]
[1778419107754,37.45,80931.74,0.0,0.93827,5e-05,8.60108]
[1778419114801,37.45,80932.65,0.0,0.93833,5e-05,8.59412]
[1778419119837,37.45,80930.91,0.0,0.93824,5e-05,8.60351]
[1778419125894,37.45,80931.03,0.0,0.93824,5e-05,8.60396]
[1778419132928,37.45,80930.33,0.0,0.93819,5e-05,8.60853]
[1778419137963,37.46,80929.92,0.0,0.93817,5e-05,8.6113]
[1778419142998,37.46,80934.35,0.0,0.93836,5e-05,8.59048]
[1778419148034,37.46,80936.59,0.0,0.93846,5e-05,8.58047]
[1778419153068,37.46,80934.95,0.0,0.93837,5e-05,8.58948]
[1778419158103,37.46,80934.18,0.0,0.93833,5e-05,8.59416]
[1778419163138,37.46,80934.07,0.0,0.93832,5e-05,8.59555]
[1778419169180,37.47,80934.0,0.0,0.93831,5e-05,8.59688]
[1778419174215,37.47,80939.04,0.0,0.93855,5e-05,8.56949]
[1778419179250,37.47,80940.24,0.0,0.9386,5e-05,8.56467]
[1778419184285,37.47,80938.28,0.0,0.9385,5e-05,8.57534]
[1778419190327,37.47,80939.43,0.0,0.93854,5e-05,8.57105]
[1778419195362,37.48,80940.36,0.0,0.93857,5e-05,8.5677]
[1778419204425,37.48,80940.62,0.0,0.93856,5e-05,8.56869]
[1778419211475,37.48,80939.9,0.0,0.93851,5e-05,8.57399]
[1778419216526,37.49,80938.15,0.0,0.93842,5e-05,8.5838]
[1778419221544,37.49,80939.13,0.0,0.93845,5e-05,8.5802]
[1778419226595,37.49,80941.18,0.0,0.93854,5e-05,8.57136]
[1778419231614,37.49,80941.64,0.0,0.93857,5e-05,8.56679]
[1778419236669,37.5,80941.93,0.0,0.93857,5e-05,8.56694]
[1778419241687,37.5,80942.56,0.0,0.93859,5e-05,8.56491]
[1778419246742,37.5,80943.16,0.0,0.9386,5e-05,8.56357]
[1778419251757,37.5,80943.33,0.0,0.9386,5e-05,8.56407]
[1778419256811,37.51,80943.3,0.0,0.93858,5e-05,8.56556]
[1778419262836,37.51,80943.44,0.0,0.93857,5e-05,8.56648]
[1778419267869,37.51,80946.03,0.0,0.93868,5e-05,8.55522]
[1778419272904,37.51,80949.09,0.0,0.93881,5e-05,8.54187]
[1778419277939,37.52,80948.23,0.0,0.93875,5e-05,8.5476]
[1778419284988,37.52,80948.08,0.0,0.93873,5e-05,8.55041]
[1778419290023,37.52,80947.93,0.0,0.93871,5e-05,8.55258]
[1778419296066,37.53,80950.81,0.0,0.93884,5e-05,8.53673]
[1778419301101,37.53,80954.73,0.0,0.93901,5e-05,8.51913]
[1778419304125,37.53,80960.39,0.0,0.93926,5e-05,8.49253]
[1778419309157,37.53,80960.33,0.0,0.93924,5e-05,8.49437]
[1778419311171,37.54,80967.04,0.0,0.93954,5e-05,8.46248]
[1778419316206,37.54,80974.05,0.0,0.93984,5e-05,8.43041]
[1778419319227,37.54,80979.8,0.0,0.94009,4e-05,8.40384]
[1778419320235,37.54,80990.76,0.0,0.94057,4e-05,8.35154]
[1778419324263,37.55,80995.96,0.0,0.94078,4e-05,8.32865]
[1778419331312,37.55,80997.24,0.0,0.94081,4e-05,8.32622]
[1778419333326,37.56,80985.05,0.0,0.94025,4e-05,8.38585]
[1778419334333,37.56,80983.44,0.0,0.94018,4e-05,8.39404]
[1778419339368,37.56,80978.94,0.0,0.93996,4e-05,8.41777]
[1778419347448,37.57,80973.45,0.0,0.93968,5e-05,8.44723]
[1778419352459,37.57,80970.42,0.0,0.93955,5e-05,8.46012]
[1778419357518,37.57,80967.31,0.0,0.9394,5e-05,8.47689]
[1778419362530,37.58,80969.99,0.0,0.9395,5e-05,8.46557]
[1778419364543,37.58,80975.71,0.0,0.93976,5e-05,8.43863]
[1778419367590,37.58,80983.18,0.0,0.94008,4e-05,8.40381]
[1778419372600,37.58,80981.0,0.0,0.93996,4e-05,8.41654]
[1778419377660,37.59,80982.16,0.0,0.93999,4e-05,8.41305]
[1778419382671,37.59,80981.29,0.0,0.93994,4e-05,8.4193]
[1778419387738,37.59,80983.15,0.0,0.94,4e-05,8.41234]
[1778419393750,37.6,80987.48,0.0,0.94017,4e-05,8.39391]
[1778419395765,37.6,80993.35,0.0,0.94043,4e-05,8.3665]
[1778419399792,37.6,80994.85,0.0,0.94048,4e-05,8.36111]
[1778419404827,37.61,80991.11,0.0,0.94029,4e-05,8.38138]
[1778419409879,37.61,80984.23,0.0,0.93996,4e-05,8.41713]
[1778419411885,37.62,80991.31,0.0,0.94029,4e-05,8.38038]
[1778419417955,37.62,80995.64,0.0,0.94046,4e-05,8.36241]
[1778419422962,37.63,80997.49,0.0,0.94052,4e-05,8.35594]
[1778419428025,37.63,80998.75,0.0,0.94055,4e-05,8.35233]
[1778419433032,37.63,80999.78,0.0,0.94058,4e-05,8.3498]
[1778419438095,37.64,80996.15,0.0,0.94039,4e-05,8.36958]
[1778419443104,37.64,80996.16,0.0,0.94037,4e-05,8.37174]
[1778419448138,37.65,80999.09,0.0,0.94048,4e-05,8.35992]
[1778419455187,37.65,80999.07,0.0,0.94045,4e-05,8.3632]
[1778419460222,37.66,80999.72,0.0,0.94046,4e-05,8.36236]
[1778419466264,37.66,80999.92,0.0,0.94045,4e-05,8.36412]
[1778419468305,37.66,80993.74,0.0,0.94016,4e-05,8.39468]
[1778419472306,37.67,80992.27,0.0,0.94011,4e-05,8.39977]
[1778419477341,37.67,80990.21,0.0,0.94,4e-05,8.41156]
[1778419482376,37.67,80988.95,0.0,0.93992,4e-05,8.41945]
[1778419486404,37.68,80981.75,0.0,0.93959,5e-05,8.45553]
[1778419491439,37.68,80979.62,0.0,0.93948,5e-05,8.46739]
[1778419496474,37.68,80979.73,0.0,0.93947,5e-05,8.46832]
[1778419501509,37.69,80979.83,0.0,0.93946,5e-05,8.46926]
[1778419506544,37.69,80978.56,0.0,0.93939,5e-05,8.47672]
[1778419511581,37.69,80973.76,0.0,0.93916,5e-05,8.5011]
[1778419518655,37.69,80976.03,0.0,0.93925,5e-05,8.49158]
[1778419525683,37.7,80975.82,0.0,0.93923,5e-05,8.49403]
[1778419530717,37.7,80976.87,0.0,0.93927,5e-05,8.48997]
[1778419535753,37.7,80981.19,0.0,0.93948,5e-05,8.46656]
[1778419542801,37.7,80981.09,0.0,0.93946,5e-05,8.46875]
[1778419548870,37.71,80979.93,0.0,0.93939,5e-05,8.47586]
[1778419553883,37.71,80978.94,0.0,0.93933,5e-05,8.48192]
[1778419558940,37.71,80979.31,0.0,0.93934,5e-05,8.48143]
[1778419563953,37.71,80978.41,0.0,0.93929,5e-05,8.48711]
[1778419565970,37.71,80985.37,0.0,0.93959,4e-05,8.45408]
[1778419572013,37.72,80982.66,0.0,0.93946,5e-05,8.46902]
[1778419576038,37.72,80988.6,0.0,0.93971,4e-05,8.44195]
[1778419581074,37.72,80989.84,0.0,0.93977,4e-05,8.43581]
[1778419586109,37.72,80989.14,0.0,0.93973,4e-05,8.43951]
[1778419592151,37.72,80989.48,0.0,0.93975,4e-05,8.436]
[1778419597185,37.73,80989.14,0.0,0.93972,4e-05,8.43944]
[1778419602220,37.73,80994.13,0.0,0.93993,4e-05,8.41725]
[1778419609290,37.74,80995.33,0.0,0.93996,4e-05,8.41406]
[1778419617325,37.74,80996.96,0.0,0.94001,4e-05,8.40912]
[1778419624374,37.75,80998.91,0.0,0.94007,4e-05,8.40225]
[1778419625381,37.75,81004.02,0.0,0.94029,4e-05,8.37814]
[1778419630418,37.75,81007.58,0.0,0.94046,4e-05,8.36067]
[1778419633440,37.75,81015.79,0.0,0.94082,4e-05,8.3213]
[1778419639501,37.75,81012.53,0.0,0.94068,4e-05,8.33684]
[1778419644514,37.75,81010.3,0.0,0.94058,4e-05,8.34728]
[1778419649571,37.74,80998.73,0.0,0.94007,4e-05,8.40231]
[1778419654585,37.74,80999.38,0.0,0.94014,4e-05,8.39333]
[1778419659641,37.73,80997.19,0.0,0.94008,4e-05,8.40052]
[1778419664657,37.73,80999.04,0.0,0.94018,4e-05,8.38948]
[1778419669712,37.73,80995.1,0.0,0.94001,4e-05,8.40714]
[1778419672717,37.73,80988.8,0.0,0.93974,4e-05,8.43629]
[1778419674726,37.72,80978.97,0.0,0.93931,5e-05,8.4828]
[1778419675734,37.72,80978.28,0.0,0.93928,5e-05,8.4862]
[1778419680769,37.72,80976.22,0.0,0.93919,5e-05,8.49512]
[1778419685804,37.72,80974.64,0.0,0.93913,5e-05,8.50135]
[1778419690839,37.72,80974.11,0.0,0.93912,5e-05,8.50246]
[1778419695874,37.71,80974.23,0.0,0.93914,5e-05,8.50046]
[1778419700909,37.71,80973.17,0.0,0.93911,5e-05,8.50421]
[1778419705945,37.71,80971.68,0.0,0.93905,5e-05,8.51002]
[1778419710980,37.71,80972.18,0.0,0.93909,5e-05,8.50621]
[1778419717023,37.7,80974.18,0.0,0.93921,5e-05,8.49134]
[1778419724071,37.7,80974.8,0.0,0.93926,5e-05,8.48648]
[1778419729106,37.7,80969.72,0.0,0.93904,5e-05,8.50967]
[1778419734141,37.69,80966.57,0.0,0.93891,5e-05,8.5234]
[1778419739176,37.69,80965.47,0.0,0.93888,5e-05,8.52709]
[1778419744214,37.69,80964.51,0.0,0.93885,5e-05,8.52969]
[1778419749249,37.68,80963.39,0.0,0.93882,5e-05,8.53337]
[1778419754282,37.68,80960.45,0.0,0.9387,5e-05,8.54583]
[1778419760324,37.68,80960.86,0.0,0.93874,5e-05,8.54157]
[1778419765393,37.67,80959.12,0.0,0.93868,5e-05,8.54819]
[1778419769388,37.67,80954.07,0.0,0.93846,5e-05,8.57125]
[1778419774423,37.67,80955.35,0.0,0.93856,5e-05,8.55949]
[1778419779458,37.66,80955.49,0.0,0.93858,5e-05,8.55696]
[1778419784493,37.66,80960.39,0.0,0.93882,5e-05,8.5322]
[1778419785499,37.66,80983.3,0.0,0.93985,4e-05,8.4212]
[1778419786508,37.66,80989.87,0.0,0.94015,4e-05,8.38918]
[1778419791541,37.66,80983.48,0.0,0.93988,4e-05,8.41809]
[1778419796577,37.65,80980.4,0.0,0.93976,4e-05,8.4307]
[1778419801612,37.65,80981.32,0.0,0.93981,4e-05,8.42541]
[1778419806647,37.65,80980.44,0.0,0.93977,4e-05,8.42996]
[1778419813696,37.66,80982.52,0.0,0.93984,4e-05,8.42269]
[1778419819737,37.65,80982.65,0.0,0.93985,4e-05,8.4217]
[1778419824772,37.65,80978.59,0.0,0.93967,5e-05,8.44051]
[1778419826786,37.65,80974.14,0.0,0.93948,5e-05,8.46161]
[1778419832828,37.65,80974.47,0.0,0.93953,5e-05,8.45508]
[1778419837865,37.65,80965.82,0.0,0.93915,5e-05,8.49577]
[1778419838871,37.65,80966.76,0.0,0.93919,5e-05,8.49089]
[1778419843908,37.64,80965.91,0.0,0.93917,5e-05,8.49343]
[1778419848942,37.64,80962.76,0.0,0.93903,5e-05,8.50768]
[1778419853976,37.64,80960.21,0.0,0.93893,5e-05,8.51826]
[1778419859011,37.64,80958.12,0.0,0.93885,5e-05,8.52689]
[1778419864046,37.64,80969.45,0.0,0.93937,5e-05,8.47188]
[1778419865053,37.64,80969.61,0.0,0.93938,5e-05,8.47118]
[1778419870088,37.64,80970.47,0.0,0.93941,5e-05,8.46735]
[1778419875127,37.64,80975.06,0.0,0.93962,5e-05,8.44506]
[1778419879151,37.64,80968.43,0.0,0.93932,5e-05,8.47739]
[1778419886244,37.64,80968.43,0.0,0.93932,5e-05,8.4776]
[1778419896311,37.64,80968.28,0.0,0.93933,5e-05,8.47503]
[1778419905333,37.64,80968.98,0.0,0.93936,5e-05,8.47191]
[1778419910374,37.64,80953.68,0.0,0.93866,5e-05,8.54636]
[1778419911381,37.64,80950.25,0.0,0.9385,5e-05,8.56298]
[1778419916454,37.64,80948.59,0.0,0.93843,5e-05,8.57051]
[1778419922458,37.64,80947.37,0.0,0.93838,5e-05,8.57587]
[1778419928501,37.64,80948.23,0.0,0.93843,5e-05,8.57116]
[1778419930515,37.64,80940.96,0.0,0.9381,5e-05,8.60641]
[1778419935549,37.63,80939.06,0.0,0.93801,5e-05,8.61503]
[1778419940584,37.63,80938.92,0.0,0.93801,5e-05,8.61503]
[1778419946666,37.63,80937.08,0.0,0.93794,5e-05,8.62315]
[1778419956696,37.63,80938.12,0.0,0.93802,5e-05,8.61313]
[1778419959717,37.63,80945.07,0.0,0.93834,5e-05,8.57891]
[1778419960724,37.63,80951.39,0.0,0.93863,5e-05,8.54809]
[1778419966808,37.63,80950.19,0.0,0.93858,5e-05,8.55385]
[1778419972808,37.63,80950.19,0.0,0.93858,5e-05,8.55374]
[1778419977843,37.63,80948.33,0.0,0.9385,5e-05,8.56267]
[1778419986948,37.63,80948.62,0.0,0.93851,5e-05,8.56104]
[1778419997019,37.63,80948.94,0.0,0.93853,5e-05,8.5593]
[1778420005039,37.63,80948.57,0.0,0.93851,5e-05,8.56108]
[1778420007089,37.63,80956.74,0.0,0.93888,5e-05,8.52135]
[1778420009066,37.63,80957.52,0.0,0.93892,5e-05,8.51768]
[1778420014099,37.63,80956.16,0.0,0.93888,5e-05,8.5211]
[1778420020142,37.63,80959.42,0.0,0.93902,5e-05,8.50585]
[1778420023163,37.63,80965.51,0.0,0.93929,5e-05,8.47661]
[1778420028198,37.63,80970.17,0.0,0.9395,5e-05,8.45464]
[1778420033233,37.63,80976.11,0.0,0.93977,5e-05,8.42571]
[1778420035248,37.63,80984.09,0.0,0.94013,4e-05,8.38715]
[1778420036254,37.63,80985.62,0.0,0.9402,4e-05,8.37955]
[1778420044310,37.63,80986.84,0.0,0.94027,4e-05,8.37189]
[1778420049345,37.62,80990.35,0.0,0.94044,4e-05,8.35393]
[1778420054381,37.62,80994.64,0.0,0.94064,4e-05,8.33228]
[1778420059416,37.62,80998.65,0.0,0.94082,4e-05,8.31212]
[1778420067509,37.62,80999.37,0.0,0.94087,4e-05,8.30726]
[1778420073515,37.62,81002.16,0.0,0.94102,4e-05,8.28934]
[1778420077579,37.61,81009.82,0.0,0.94137,4e-05,8.25205]
[1778420083590,37.61,81012.11,0.0,0.94147,4e-05,8.24062]
[1778420087613,37.61,81007.01,0.0,0.94125,4e-05,8.2645]
[1778420093655,37.61,81005.77,0.0,0.94122,4e-05,8.26752]
[1778420098690,37.6,81005.56,0.0,0.94124,4e-05,8.2661]
[1778420103726,37.6,81005.52,0.0,0.94126,4e-05,8.26389]
[1778420108760,37.59,81002.19,0.0,0.94113,4e-05,8.27789]
[1778420109767,37.59,80995.12,0.0,0.94081,4e-05,8.31166]
[1778420114802,37.59,80993.64,0.0,0.94077,4e-05,8.31638]
[1778420123865,37.58,80994.19,0.0,0.94084,4e-05,8.30871]
[1778420131922,37.57,80993.11,0.0,0.94086,4e-05,8.30596]
[1778420138005,37.57,80992.46,0.0,0.94086,4e-05,8.30587]
[1778420144007,37.56,80995.84,0.0,0.94103,4e-05,8.28654]
[1778420149041,37.56,80996.22,0.0,0.94106,4e-05,8.28316]
[1778420157096,37.55,80995.67,0.0,0.94106,4e-05,8.28331]
[1778420162133,37.55,80995.78,0.0,0.94109,4e-05,8.28079]
[1778420168218,37.54,80995.77,0.0,0.94111,4e-05,8.27847]
[1778420175224,37.54,80995.76,0.0,0.94113,4e-05,8.2758]
[1778420176231,37.54,81001.01,0.0,0.94137,4e-05,8.2502]
[1778420177238,37.54,81004.72,0.0,0.94154,4e-05,8.23204]
[1778420184286,37.53,81003.31,0.0,0.9415,4e-05,8.23594]
[1778420189321,37.53,81001.11,0.0,0.94142,4e-05,8.24442]
[1778420197378,37.52,81001.99,0.0,0.94151,4e-05,8.23347]
[1778420208499,37.51,81004.97,0.0,0.94168,4e-05,8.21487]
[1778420214496,37.51,81005.31,0.0,0.94172,4e-05,8.21085]
[1778420219530,37.5,81007.86,0.0,0.94185,4e-05,8.19667]
[1778420224567,37.5,81006.61,0.0,0.94181,4e-05,8.20062]
[1778420229602,37.5,81010.86,0.0,0.94202,4e-05,8.17837]
[1778420235645,37.49,81011.52,0.0,0.94207,4e-05,8.1729]
[1778420240679,37.49,81014.79,0.0,0.94223,4e-05,8.15548]
[1778420248781,37.48,81015.41,0.0,0.94228,4e-05,8.14921]
[1778420257798,37.48,81016.73,0.0,0.94239,4e-05,8.13617]
[1778420264847,37.47,81017.54,0.0,0.94245,4e-05,8.12983]
[1778420269882,37.47,81016.55,0.0,0.94242,4e-05,8.1327]
[1778420274917,37.46,81016.63,0.0,0.94244,4e-05,8.1305]
[1778420280960,37.46,81017.18,0.0,0.94249,4e-05,8.12574]
[1778420288009,37.46,81012.6,0.0,0.94231,4e-05,8.14505]
[1778420289017,37.46,81006.53,0.0,0.94205,4e-05,8.17359]
[1778420292039,37.45,80993.11,0.0,0.94147,4e-05,8.23656]
[1778420299132,37.45,80991.3,0.0,0.94141,4e-05,8.2422]
[1778420304122,37.44,80986.05,0.0,0.9412,4e-05,8.26522]
[1778420309201,37.44,80984.49,0.0,0.94115,4e-05,8.27057]
[1778420319272,37.43,80975.86,0.0,0.94083,4e-05,8.30434]
[1778420325270,37.43,80971.67,0.0,0.94066,4e-05,8.32197]
[1778420335338,37.42,80970.35,0.0,0.94064,4e-05,8.3239]
[1778420340375,37.41,80967.55,0.0,0.94054,4e-05,8.33517]
[1778420343397,37.41,80972.8,0.0,0.94078,4e-05,8.30851]
[1778420349483,37.41,80971.52,0.0,0.94075,4e-05,8.3122]
[1778420355481,37.4,80970.2,0.0,0.94071,4e-05,8.31612]
[1778420359555,37.4,80961.52,0.0,0.94034,5e-05,8.35642]
[1778420360515,37.4,80961.52,0.0,0.94034,5e-05,8.35596]
[1778420364543,37.39,80968.28,0.0,0.94066,4e-05,8.32145]
[1778420366557,37.39,80968.47,0.0,0.94068,4e-05,8.31972]
[1778420373607,37.39,80968.77,0.0,0.94074,4e-05,8.31197]
[1778420376628,37.39,80962.58,0.0,0.94047,4e-05,8.34068]
[1778420381667,37.38,80959.48,0.0,0.94035,5e-05,8.35348]
[1778420386697,37.38,80958.96,0.0,0.94035,5e-05,8.35371]
[1778420392740,37.37,80954.16,0.0,0.94016,5e-05,8.37412]
[1778420399836,37.37,80953.19,0.0,0.94015,5e-05,8.37549]
[1778420406837,37.36,80948.14,0.0,0.93995,5e-05,8.39661]
[1778420411880,37.35,80947.89,0.0,0.93996,5e-05,8.39525]
[1778420417922,37.35,80948.2,0.0,0.94,5e-05,8.39062]
[1778420422961,37.34,80947.85,0.0,0.94001,5e-05,8.3897]
[1778420430050,37.34,80949.67,0.0,0.94013,5e-05,8.37665]
[1778420437058,37.33,80950.7,0.0,0.94024,5e-05,8.36444]
[1778420442093,37.32,80951.9,0.0,0.94031,5e-05,8.35608]
[1778420447127,37.32,80954.24,0.0,0.94044,5e-05,8.34227]
[1778420455183,37.31,80955.48,0.0,0.94053,5e-05,8.33238]
[1778420460218,37.31,80957.0,0.0,0.94062,4e-05,8.32262]
[1778420465253,37.3,80957.89,0.0,0.94068,4e-05,8.31594]
[1778420469281,37.3,80962.93,0.0,0.94093,4e-05,8.28975]
[1778420474316,37.3,80966.43,0.0,0.9411,4e-05,8.27084]
[1778420479351,37.29,80966.6,0.0,0.94113,4e-05,8.26801]
[1778420480401,37.29,80960.7,0.0,0.94087,4e-05,8.29605]
[1778420486401,37.29,80952.94,0.0,0.94054,5e-05,8.33088]
[1778420491435,37.28,80948.57,0.0,0.94039,5e-05,8.34597]
[1778420496469,37.28,80947.56,0.0,0.94037,5e-05,8.34832]
[1778420505534,37.27,80944.51,0.0,0.94028,5e-05,8.35843]
[1778420510612,37.26,80947.84,0.0,0.94045,5e-05,8.33968]
[1778420514601,37.26,80954.0,0.0,0.94074,4e-05,8.30792]
[1778420515604,37.26,80954.87,0.0,0.94079,4e-05,8.30328]
[1778420520682,37.25,80953.04,0.0,0.94072,4e-05,8.31007]
[1778420526681,37.25,80950.12,0.0,0.94062,5e-05,8.32169]
[1778420531716,37.25,80948.82,0.0,0.94058,5e-05,8.32581]
[1778420540824,37.24,80949.25,0.0,0.94063,5e-05,8.31976]
[1778420546821,37.23,80949.23,0.0,0.94065,5e-05,8.31725]
[1778420553870,37.23,80949.21,0.0,0.9407,5e-05,8.31084]
[1778420559912,37.22,80947.82,0.0,0.94066,5e-05,8.3151]
[1778420565959,37.22,80948.02,0.0,0.94069,5e-05,8.31173]
[1778420571036,37.22,80948.4,0.0,0.94073,5e-05,8.30795]
[1778420579043,37.21,80948.4,0.0,0.94076,5e-05,8.30491]
[1778420584081,37.21,80947.77,0.0,0.94075,5e-05,8.30609]
[1778420589119,37.2,80948.16,0.0,0.94078,5e-05,8.30192]
[1778420591180,37.2,80942.67,0.0,0.94054,5e-05,8.32778]
[1778420592143,37.2,80942.67,0.0,0.94055,5e-05,8.32736]
[1778420597174,37.2,80937.31,0.0,0.94033,5e-05,8.35113]
[1778420603214,37.19,80937.4,0.0,0.94035,5e-05,8.34796]
[1778420608249,37.19,80934.91,0.0,0.94026,5e-05,8.35774]
[1778420616305,37.18,80934.44,0.0,0.9403,5e-05,8.35273]
[1778420621390,37.17,80935.64,0.0,0.94037,5e-05,8.3446]
[1778420628391,37.17,80936.14,0.0,0.94042,5e-05,8.33902]
[1778420636448,37.16,80936.27,0.0,0.94046,5e-05,8.33483]
[1778420641531,37.16,80936.01,0.0,0.94047,5e-05,8.33386]
[1778420647527,37.15,80938.59,0.0,0.94061,5e-05,8.31874]
[1778420652563,37.15,80938.47,0.0,0.94063,5e-05,8.31722]
[1778420658605,37.14,80941.5,0.0,0.94078,5e-05,8.30012]
[1778420664647,37.14,80939.99,0.0,0.94074,5e-05,8.3051]
[1778420669682,37.14,80945.64,0.0,0.94101,4e-05,8.2758]
[1778420671741,37.14,80955.1,0.0,0.94146,4e-05,8.22586]
[1778420673710,37.13,80955.35,0.0,0.94148,4e-05,8.22412]
[1778420678749,37.13,80955.64,0.0,0.9415,4e-05,8.22149]
[1778420680759,37.13,80960.9,0.0,0.94174,4e-05,8.19566]
[1778420683780,37.13,80965.31,0.0,0.94194,4e-05,8.17389]
[1778420685794,37.13,80970.33,0.0,0.94217,4e-05,8.14945]
[1778420690829,37.13,80970.11,0.0,0.94216,4e-05,8.14989]
[1778420695868,37.13,80971.94,0.0,0.94225,4e-05,8.14053]
[1778420698890,37.13,80983.69,0.0,0.94277,4e-05,8.08394]
[1778420699896,37.13,80988.91,0.0,0.943,4e-05,8.05899]
[1778420701960,37.13,80988.73,0.0,0.94299,4e-05,8.05991]
[1778420706945,37.13,80982.08,0.0,0.9427,4e-05,8.09181]
[1778420708959,37.13,80982.55,0.0,0.94272,4e-05,8.08951]
[1778420713995,37.13,80981.58,0.0,0.94268,4e-05,8.09401]
[1778420719032,37.13,80978.31,0.0,0.94253,4e-05,8.10948]
[1778420722099,37.13,80973.7,0.0,0.94233,4e-05,8.13136]
[1778420728099,37.13,80972.66,0.0,0.94229,4e-05,8.13583]
[1778420729103,37.12,80967.61,0.0,0.94207,4e-05,8.16]
[1778420731119,37.12,80960.61,0.0,0.94178,4e-05,8.1899]
[1778420736153,37.12,80960.6,0.0,0.94179,4e-05,8.18907]
[1778420741188,37.12,80963.32,0.0,0.94192,4e-05,8.17507]
[1778420746222,37.12,80965.85,0.0,0.94204,4e-05,8.16208]
[1778420752310,37.12,80965.41,0.0,0.94203,4e-05,8.16305]
[1778420759313,37.12,80964.14,0.0,0.94198,4e-05,8.16793]
[1778420765355,37.11,80965.13,0.0,0.94204,4e-05,8.16207]
[1778420770390,37.11,80966.12,0.0,0.94209,4e-05,8.15642]
[1778420775425,37.11,80966.68,0.0,0.94212,4e-05,8.15286]
[1778420782520,37.11,80965.83,0.0,0.9421,4e-05,8.15567]
[1778420788516,37.11,80968.64,0.0,0.94223,4e-05,8.14109]
[1778420791537,37.1,80973.51,0.0,0.94247,4e-05,8.11383]
[1778420796572,37.1,80971.22,0.0,0.94238,4e-05,8.12428]
[1778420798587,37.1,80965.57,0.0,0.94213,4e-05,8.15114]
[1778420805634,37.1,80966.0,0.0,0.94216,4e-05,8.14805]
[1778420810673,37.1,80966.73,0.0,0.94219,4e-05,8.14392]
[1778420815708,37.1,80966.66,0.0,0.9422,4e-05,8.14368]
[1778420821751,37.1,80965.75,0.0,0.94216,4e-05,8.14737]
[1778420826785,37.1,80967.45,0.0,0.94224,4e-05,8.13868]
[1778420832872,37.1,80967.21,0.0,0.94224,4e-05,8.13928]
[1778420838869,37.09,80967.01,0.0,0.94223,4e-05,8.13971]
[1778420843904,37.09,80967.59,0.0,0.94226,4e-05,8.13653]
[1778420848939,37.09,80969.46,0.0,0.94235,4e-05,8.12718]
[1778420853974,37.09,80973.42,0.0,0.94255,4e-05,8.10448]
[1778420859010,37.09,80975.62,0.0,0.94265,4e-05,8.09376]
[1778420864048,37.09,80975.35,0.0,0.94264,4e-05,8.09486]
[1778420870089,37.09,80977.04,0.0,0.94271,4e-05,8.08654]
[1778420883230,37.09,80977.57,0.0,0.94274,4e-05,8.08352]
[1778420889222,37.09,80978.27,0.0,0.94277,4e-05,8.07995]
[1778420896272,37.09,80978.45,0.0,0.94278,4e-05,8.0788]
[1778420901307,37.09,80982.48,0.0,0.94296,4e-05,8.05944]
[1778420906342,37.09,80982.06,0.0,0.94294,4e-05,8.06145]
[1778420912384,37.09,80982.73,0.0,0.94299,4e-05,8.05484]
[1778420917419,37.09,80981.59,0.0,0.94294,4e-05,8.06042]
[1778420922455,37.09,80980.93,0.0,0.94291,4e-05,8.06367]
[1778420927488,37.09,80981.28,0.0,0.94293,4e-05,8.06209]
[1778420932525,37.09,80981.31,0.0,0.94293,4e-05,8.06204]
[1778420937560,37.09,80976.16,0.0,0.9427,4e-05,8.08668]
[1778420942595,37.09,80976.02,0.0,0.9427,4e-05,8.08722]
[1778420947631,37.09,80975.89,0.0,0.94269,4e-05,8.08768]
[1778420952665,37.09,80973.12,0.0,0.94257,4e-05,8.10076]
[1778420958707,37.09,80971.89,0.0,0.94252,4e-05,8.10637]
[1778420963742,37.09,80967.97,0.0,0.94235,4e-05,8.12494]
[1778420965756,37.09,80962.52,0.0,0.94211,4e-05,8.15095]
[1778420973867,37.09,80957.72,0.0,0.94193,4e-05,8.16977]
[1778420979854,37.09,80955.77,0.0,0.94184,4e-05,8.17852]
[1778420985897,37.08,80955.9,0.0,0.94186,4e-05,8.17723]
[1778420992945,37.08,80957.07,0.0,0.94192,4e-05,8.17083]
[1778420997980,37.08,80958.67,0.0,0.94199,4e-05,8.1626]
[1778421004077,37.08,80958.68,0.0,0.942,4e-05,8.16187]
[1778421014147,37.08,80959.78,0.0,0.94206,4e-05,8.15537]
[1778421017113,37.08,80965.91,0.0,0.94233,4e-05,8.12555]
[1778421022149,37.08,80967.07,0.0,0.94239,4e-05,8.11957]
[1778421027183,37.08,80971.44,0.0,0.94258,4e-05,8.09829]
[1778421032218,37.08,80973.57,0.0,0.9427,4e-05,8.08443]
[1778421037253,37.08,80974.52,0.0,0.94274,4e-05,8.07977]
[1778421042288,37.08,80976.34,0.0,0.94283,4e-05,8.0709]
[1778421050346,37.08,80977.1,0.0,0.94286,4e-05,8.06696]
[1778421055381,37.07,80977.78,0.0,0.94289,4e-05,8.06348]
[1778421060417,37.07,80978.26,0.0,0.94292,4e-05,8.06093]
[1778421065459,37.07,80978.45,0.0,0.94293,4e-05,8.05975]
[1778421070487,37.07,80978.57,0.0,0.94294,4e-05,8.05889]
[1778421074567,37.07,80973.25,0.0,0.9427,4e-05,8.08407]
[1778421080559,37.07,80967.76,0.0,0.94247,4e-05,8.10982]
[1778421088615,37.07,80967.55,0.0,0.94247,4e-05,8.10975]
[1778421094707,37.07,80964.66,0.0,0.94237,4e-05,8.1194]
[1778421102713,37.07,80964.66,0.0,0.94238,4e-05,8.1185]
[1778421112786,37.06,80964.06,0.0,0.94236,4e-05,8.12035]
[1778421118828,37.06,80962.24,0.0,0.94228,4e-05,8.12847]
[1778421122857,37.06,80956.96,0.0,0.94205,4e-05,8.15344]
[1778421127892,37.06,80960.2,0.0,0.9422,4e-05,8.13724]
[1778421132927,37.06,80960.44,0.0,0.94222,4e-05,8.13548]
[1778421144004,37.06,80960.75,0.0,0.94225,4e-05,8.13256]
[1778421150045,37.06,80965.21,0.0,0.94245,4e-05,8.11049]
[1778421155127,37.06,80965.51,0.0,0.94249,4e-05,8.10507]
[1778421162129,37.05,80965.46,0.0,0.94249,4e-05,8.10466]
[1778421167164,37.05,80965.37,0.0,0.94249,4e-05,8.10463]
[1778421170185,37.05,80970.46,0.0,0.94272,4e-05,8.07993]
[1778421172200,37.05,80971.69,0.0,0.94278,4e-05,8.07395]
[1778421177234,37.05,80968.78,0.0,0.94265,4e-05,8.08764]
[1778421182269,37.05,80965.38,0.0,0.9425,4e-05,8.10362]
[1778421189318,37.05,80965.11,0.0,0.9425,4e-05,8.10432]
[1778421195412,37.05,80962.82,0.0,0.9424,4e-05,8.11483]
[1778421205482,37.05,80962.85,0.0,0.94241,4e-05,8.11385]
[1778421212484,37.05,80962.79,0.0,0.94243,4e-05,8.1101]
[1778421220539,37.05,80962.76,0.0,0.94244,4e-05,8.10976]
[1778421225622,37.05,80961.88,0.0,0.9424,4e-05,8.11369]
[1778421233630,37.04,80961.82,0.0,0.9424,4e-05,8.11354]
[1778421238666,37.04,80962.59,0.0,0.94244,4e-05,8.10961]
[1778421243703,37.04,80962.15,0.0,0.94242,4e-05,8.11147]
[1778421248738,37.04,80962.21,0.0,0.94242,4e-05,8.11096]
[1778421255854,37.04,80962.98,0.0,0.94246,4e-05,8.10692]
[1778421260823,37.04,80970.58,0.0,0.9428,4e-05,8.07039]
[1778421265923,37.04,80971.82,0.0,0.94285,4e-05,8.06459]
[1778421271900,37.04,80971.51,0.0,0.94286,4e-05,8.06269]
[1778421276936,37.04,80972.42,0.0,0.9429,4e-05,8.05841]
[1778421281972,37.04,80973.07,0.0,0.94293,4e-05,8.05536]
[1778421287006,37.04,80972.29,0.0,0.94289,4e-05,8.05911]
[1778421292040,37.04,80967.56,0.0,0.94268,4e-05,8.08166]
[1778421297075,37.04,80963.69,0.0,0.94252,4e-05,8.09993]
[1778421302110,37.04,80962.42,0.0,0.94246,4e-05,8.1057]
[1778421308153,37.04,80964.6,0.0,0.94256,4e-05,8.09495]
[1778421310167,37.04,80959.58,0.0,0.94234,4e-05,8.11895]
[1778421315203,37.04,80959.32,0.0,0.94233,4e-05,8.11978]
[1778421320237,37.04,80958.16,0.0,0.94228,4e-05,8.1249]
[1778421325272,37.04,80957.61,0.0,0.94226,4e-05,8.1271]
[1778421333328,37.04,80955.8,0.0,0.94221,4e-05,8.13163]
[1778421339369,37.04,80954.33,0.0,0.94215,4e-05,8.13822]
[1778421346485,37.04,80953.04,0.0,0.9421,4e-05,8.14385]
[1778421354475,37.03,80952.1,0.0,0.94206,4e-05,8.14771]
[1778421360518,37.03,80951.09,0.0,0.94202,4e-05,8.15206]
[1778421365552,37.03,80945.4,0.0,0.94177,4e-05,8.17895]
[1778421370589,37.03,80942.97,0.0,0.94167,4e-05,8.19]
[1778421375623,37.03,80944.66,0.0,0.94176,4e-05,8.18107]
[1778421380658,37.03,80945.17,0.0,0.94178,4e-05,8.17789]
[1778421386764,37.03,80948.76,0.0,0.94195,4e-05,8.15971]
[1778421392743,37.02,80946.25,0.0,0.94187,4e-05,8.16746]
[1778421394756,37.02,80942.13,0.0,0.94169,4e-05,8.18701]
[1778421399792,37.02,80941.95,0.0,0.94169,4e-05,8.18686]
[1778421406912,37.02,80941.74,0.0,0.9417,4e-05,8.1862]
[1778421408854,37.02,80947.28,0.0,0.94195,4e-05,8.15923]
[1778421414896,37.02,80947.35,0.0,0.94196,4e-05,8.15789]
[1778421425977,37.01,80945.57,0.0,0.9419,4e-05,8.16449]
[1778421437122,37.01,80943.52,0.0,0.94182,4e-05,8.17261]
[1778421443095,37.01,80946.34,0.0,0.94196,4e-05,8.15812]
[1778421450143,37.01,80946.29,0.0,0.94196,4e-05,8.15743]
[1778421455179,37.01,80944.71,0.0,0.94192,4e-05,8.16085]
[1778421465249,37.0,80944.59,0.0,0.94193,4e-05,8.16014]
[1778421471291,37.0,80942.67,0.0,0.94185,4e-05,8.16861]
[1778421477402,37.0,80942.45,0.0,0.94184,4e-05,8.16887]
[1778421485389,37.0,80941.7,0.0,0.94182,4e-05,8.17143]
[1778421490426,37.0,80942.27,0.0,0.94185,4e-05,8.16799]
[1778421495459,37.0,80944.01,0.0,0.94194,4e-05,8.15891]
[1778421500494,36.99,80943.74,0.0,0.94193,4e-05,8.15957]
[1778421505528,36.99,80943.55,0.0,0.94193,4e-05,8.15985]
[1778421510564,36.99,80942.29,0.0,0.94188,4e-05,8.16528]
[1778421515599,36.99,80941.85,0.0,0.94189,4e-05,8.16324]
[1778421521642,36.99,80942.47,0.0,0.94192,4e-05,8.15952]
[1778421527758,36.99,80940.96,0.0,0.94186,4e-05,8.1661]
[1778421533727,36.99,80940.96,0.0,0.94187,4e-05,8.16537]
[1778421537828,36.99,80947.46,0.0,0.94216,4e-05,8.1335]
[1778421545811,36.98,80948.2,0.0,0.9422,4e-05,8.12905]
[1778421550847,36.98,80958.76,0.0,0.94267,4e-05,8.0777]
[1778421552860,36.98,80960.38,0.0,0.94275,4e-05,8.0698]
[1778421557895,36.98,80963.32,0.0,0.94288,4e-05,8.05561]
[1778421562930,36.98,80963.09,0.0,0.94287,4e-05,8.05663]
[1778421564944,36.98,80968.35,0.0,0.9431,4e-05,8.03139]
[1778421566958,36.98,80972.24,0.0,0.94327,4e-05,8.01283]
[1778421571993,36.98,80972.56,0.0,0.9433,4e-05,8.00807]
[1778421577028,36.98,80971.3,0.0,0.94325,4e-05,8.01449]
[1778421584078,36.98,80971.65,0.0,0.94326,4e-05,8.01347]
[1778421589112,36.99,80973.64,0.0,0.94334,4e-05,8.00466]
[1778421592134,36.99,80967.54,0.0,0.94307,4e-05,8.03413]
[1778421597169,36.99,80968.02,0.0,0.94308,4e-05,8.03224]
[1778421602203,36.99,80963.85,0.0,0.9429,4e-05,8.05262]
[1778421603210,36.99,80958.74,0.0,0.94267,4e-05,8.07716]
[1778421608326,36.99,80955.91,0.0,0.94254,4e-05,8.09081]
[1778421618396,36.99,80954.86,0.0,0.9425,4e-05,8.09591]
[1778421629390,36.99,80953.93,0.0,0.94246,4e-05,8.10038]
[1778421634428,36.99,80955.54,0.0,0.94255,4e-05,8.0891]
[1778421639463,36.99,80957.81,0.0,0.94265,4e-05,8.07824]
[1778421644498,36.99,80957.94,0.0,0.94266,4e-05,8.07766]
[1778421650540,36.99,80958.15,0.0,0.94266,4e-05,8.07669]
[1778421655575,36.99,80957.62,0.0,0.94264,4e-05,8.07924]
[1778421660613,36.99,80958.39,0.0,0.94268,4e-05,8.07556]
[1778421667660,36.99,80958.56,0.0,0.94268,4e-05,8.07478]
[1778421672695,36.99,80954.55,0.0,0.9425,4e-05,8.09405]
[1778421677730,36.99,80954.49,0.0,0.9425,4e-05,8.09423]
[1778421684779,36.99,80952.64,0.0,0.94242,4e-05,8.10295]
[1778421690821,36.99,80950.44,0.0,0.94233,4e-05,8.11328]
[1778421695857,36.99,80954.44,0.0,0.94253,4e-05,8.09033]
[1778421701898,36.99,80957.2,0.0,0.94265,4e-05,8.07697]
[1778421706932,36.99,80958.33,0.0,0.9427,4e-05,8.0715]
[1778421712975,36.99,80959.15,0.0,0.94274,4e-05,8.06753]
[1778421718011,36.99,80954.38,0.0,0.94253,4e-05,8.09033]
[1778421724054,36.99,80957.42,0.0,0.94267,4e-05,8.07554]
[1778421729166,36.99,80956.27,0.0,0.94261,4e-05,8.08105]
[1778421736139,36.99,80955.34,0.0,0.94257,4e-05,8.08552]
[1778421741174,36.99,80954.89,0.0,0.94255,4e-05,8.08769]
[1778421749307,36.99,80954.61,0.0,0.94254,4e-05,8.08907]
[1778421755272,36.99,80953.69,0.0,0.94252,4e-05,8.09001]
[1778421761314,36.99,80953.32,0.0,0.9425,4e-05,8.09188]
[1778421766354,36.99,80953.63,0.0,0.94252,4e-05,8.09047]
[1778421769448,36.99,80961.27,0.0,0.94285,4e-05,8.05395]
[1778421776419,36.99,80964.74,0.0,0.943,4e-05,8.0379]
[1778421784476,36.99,80968.5,0.0,0.94316,4e-05,8.02063]
[1778421789590,36.99,80974.01,0.0,0.9434,4e-05,7.99492]
[1778421792531,36.99,80985.36,0.0,0.94389,4e-05,7.94133]
[1778421799580,36.99,80986.62,0.0,0.94394,4e-05,7.93583]
[1778421807638,37.0,80985.49,0.0,0.94387,4e-05,7.94316]
[1778421813679,37.0,80986.13,0.0,0.94391,4e-05,7.93813]
[1778421818714,37.0,80988.47,0.0,0.944,4e-05,7.92835]
[1778421824757,37.0,80990.39,0.0,0.94407,4e-05,7.92087]
[1778421825763,37.0,80981.96,0.0,0.9437,4e-05,7.96114]
[1778421826770,37.01,80974.64,0.0,0.94338,4e-05,7.99618]
[1778421828783,37.01,80969.59,0.0,0.94315,4e-05,8.02054]
[1778421829869,37.01,80961.26,0.0,0.94279,4e-05,8.06051]
[1778421836845,37.01,80961.06,0.0,0.94277,4e-05,8.06187]
[1778421841881,37.01,80962.68,0.0,0.94284,4e-05,8.05441]
[1778421850009,37.01,80966.14,0.0,0.94299,4e-05,8.03835]
[1778421855980,37.01,80966.9,0.0,0.94302,4e-05,8.03514]
[1778421861016,37.01,80968.65,0.0,0.94309,4e-05,8.02711]
[1778421866051,37.01,80970.91,0.0,0.94319,4e-05,8.01665]
[1778421871087,37.01,80973.03,0.0,0.9433,4e-05,8.00341]
[1778421875115,37.01,80978.32,0.0,0.94353,4e-05,7.97853]
[1778421879145,37.01,80972.58,0.0,0.94327,4e-05,8.00634]
[1778421884178,37.01,80968.84,0.0,0.94311,4e-05,8.02463]
[1778421889213,37.01,80967.96,0.0,0.94307,4e-05,8.02908]
[1778421894250,37.01,80968.51,0.0,0.94309,4e-05,8.02666]
[1778421898278,37.01,80963.32,0.0,0.94286,4e-05,8.05162]
[1778421903313,37.01,80959.8,0.0,0.9427,4e-05,8.06846]
[1778421909356,37.01,80958.73,0.0,0.94266,4e-05,8.07345]
[1778421915397,37.01,80958.56,0.0,0.94265,4e-05,8.07412]
[1778421920506,37.01,80957.62,0.0,0.94261,4e-05,8.07853]
[1778421927484,37.01,80956.62,0.0,0.94257,4e-05,8.08314]
[1778421932519,37.01,80955.3,0.0,0.94253,4e-05,8.08576]
[1778421937554,37.01,80954.14,0.0,0.94249,4e-05,8.09108]
[1778421944603,37.01,80953.56,0.0,0.94246,4e-05,8.09342]
[1778421950717,37.01,80952.6,0.0,0.94243,4e-05,8.09755]
[1778421957696,37.01,80952.25,0.0,0.94241,4e-05,8.09868]
[1778421970782,37.01,80952.12,0.0,0.94242,4e-05,8.09836]
[1778421980927,37.01,80950.49,0.0,0.94235,4e-05,8.10536]
[1778421986897,37.01,80946.31,0.0,0.94217,4e-05,8.12493]
[1778421993948,37.0,80944.05,0.0,0.9421,4e-05,8.13145]
[1778421998982,37.0,80940.32,0.0,0.94194,4e-05,8.1488]
[1778422001068,37.0,80934.44,0.0,0.94168,4e-05,8.17686]
[1778422007038,37.0,80933.73,0.0,0.94166,4e-05,8.17911]
[1778422012074,37.0,80935.89,0.0,0.94177,4e-05,8.16763]
[1778422014087,37.0,80942.32,0.0,0.94206,4e-05,8.1362]
[1778422019122,37.0,80941.95,0.0,0.94205,4e-05,8.13731]
[1778422024157,36.99,80941.86,0.0,0.94205,4e-05,8.13713]
[1778422029193,36.99,80942.17,0.0,0.94207,4e-05,8.13506]
[1778422034229,36.99,80942.82,0.0,0.9421,4e-05,8.13139]
[1778422040271,36.99,80945.65,0.0,0.94223,4e-05,8.11726]
[1778422045306,36.99,80942.51,0.0,0.94209,4e-05,8.13201]
[1778422051421,36.99,80942.52,0.0,0.94212,4e-05,8.12789]
[1778422059403,36.99,80938.79,0.0,0.94196,4e-05,8.14505]
[1778422064438,36.99,80935.92,0.0,0.94184,4e-05,8.15824]
[1778422070481,36.98,80936.1,0.0,0.94186,4e-05,8.15645]
[1778422078536,36.98,80934.0,0.0,0.94178,4e-05,8.16524]
[1778422083571,36.98,80933.25,0.0,0.94175,4e-05,8.16798]
[1778422088607,36.98,80930.74,0.0,0.94165,4e-05,8.17916]
[1778422093642,36.98,80933.31,0.0,0.94177,4e-05,8.1656]
[1778422098677,36.98,80934.28,0.0,0.94182,4e-05,8.16004]
[1778422108745,36.97,80934.41,0.0,0.94185,4e-05,8.15767]
[1778422113783,36.97,80934.78,0.0,0.94189,4e-05,8.1514]
[1778422118818,36.97,80935.24,0.0,0.94192,4e-05,8.14824]
[1778422130902,36.96,80935.78,0.0,0.94197,4e-05,8.14358]
[1778422137951,36.96,80936.86,0.0,0.94202,4e-05,8.13735]
[1778422142986,36.96,80937.26,0.0,0.94205,4e-05,8.13475]
[1778422150035,36.96,80942.16,0.0,0.94227,4e-05,8.11039]
[1778422155070,36.96,80944.22,0.0,0.94237,4e-05,8.09997]
[1778422160105,36.96,80943.56,0.0,0.94234,4e-05,8.10265]
[1778422165140,36.96,80943.14,0.0,0.94233,4e-05,8.10412]
[1778422172264,36.96,80945.09,0.0,0.94245,4e-05,8.09046]
[1778422178229,36.95,80945.09,0.0,0.94245,4e-05,8.08981]
[1778422184275,36.95,80946.29,0.0,0.94251,4e-05,8.08333]
[1778422192409,36.95,80948.1,0.0,0.9426,4e-05,8.07389]
[1778422198375,36.95,80946.65,0.0,0.94254,4e-05,8.08035]
[1778422203410,36.95,80951.04,0.0,0.94274,4e-05,8.05889]
[1778422209452,36.95,80953.65,0.0,0.94285,4e-05,8.04626]
[1778422214487,36.95,80954.47,0.0,0.94289,4e-05,8.04225]
[1778422221537,36.95,80955.02,0.0,0.94291,4e-05,8.03955]
[1778422226574,36.95,80953.53,0.0,0.94285,4e-05,8.04666]
[1778422232690,36.95,80950.85,0.0,0.94275,4e-05,8.05594]
[1778422238657,36.95,80950.75,0.0,0.94275,4e-05,8.05632]
[1778422243693,36.95,80951.94,0.0,0.9428,4e-05,8.0506]
[1778422247720,36.95,80957.45,0.0,0.94305,4e-05,8.02417]
[1778422249734,36.95,80961.43,0.0,0.94322,4e-05,8.0052]
[1778422252836,36.95,80968.2,0.0,0.94352,4e-05,7.97304]
[1778422254770,36.95,80972.14,0.0,0.94369,4e-05,7.95445]
[1778422261822,36.95,80973.25,0.0,0.94372,4e-05,7.95025]
[1778422266859,36.95,80973.08,0.0,0.94371,4e-05,7.95204]
[1778422271893,36.96,80975.44,0.0,0.9438,4e-05,7.94178]
[1778422276928,36.96,80979.41,0.0,0.94397,4e-05,7.92404]
[1778422281963,36.96,80979.83,0.0,0.94397,4e-05,7.92332]
[1778422293117,36.97,80977.43,0.0,0.94387,4e-05,7.93391]
[1778422299082,36.97,80975.01,0.0,0.94375,4e-05,7.94683]
[1778422304119,36.97,80975.55,0.0,0.94376,4e-05,7.94546]
[1778422313257,36.97,80972.87,0.0,0.94363,4e-05,7.96023]
[1778422319222,36.98,80972.54,0.0,0.94358,4e-05,7.96502]
[1778422324257,36.99,80972.83,0.0,0.94357,4e-05,7.96633]
[1778422330300,36.99,80969.33,0.0,0.94339,4e-05,7.98614]
[1778422335334,36.99,80967.76,0.0,0.9433,4e-05,7.99551]
[1778422340369,37.0,80961.94,0.0,0.94304,4e-05,8.02423]
[1778422343467,37.0,80959.2,0.0,0.94292,4e-05,8.03773]
[1778422349432,37.0,80957.51,0.0,0.94284,4e-05,8.04645]
[1778422354467,37.0,80952.01,0.0,0.94261,4e-05,8.06968]
[1778422355475,37.0,80957.12,0.0,0.94284,4e-05,8.04522]
[1778422357488,37.0,80964.3,0.0,0.94315,4e-05,8.01105]
[1778422362526,37.0,80966.33,0.0,0.94324,4e-05,8.00201]
[1778422368565,37.0,80968.16,0.0,0.94331,4e-05,7.99403]
[1778422373678,37.0,80971.49,0.0,0.94345,4e-05,7.97874]
[1778422379641,37.0,80971.65,0.0,0.94345,4e-05,7.97879]
[1778422384678,37.01,80972.82,0.0,0.94349,4e-05,7.97391]
[1778422389714,37.01,80973.45,0.0,0.94351,4e-05,7.97163]
[1778422395755,37.01,80973.25,0.0,0.94349,4e-05,7.9748]
[1778422400789,37.02,80969.9,0.0,0.94332,4e-05,7.9931]
[1778422405827,37.02,80966.33,0.0,0.94314,4e-05,8.01232]
[1778422410860,37.02,80965.64,0.0,0.94309,4e-05,8.01763]
[1778422415895,37.03,80966.3,0.0,0.94313,4e-05,8.01288]
[1778422424031,37.03,80963.64,0.0,0.94301,4e-05,8.02587]
[1778422429994,37.03,80963.24,0.0,0.94299,4e-05,8.0279]
[1778422435030,37.03,80958.27,0.0,0.94277,4e-05,8.05166]
[1778422440066,37.03,80957.07,0.0,0.94272,4e-05,8.05723]
[1778422443088,37.03,80961.39,0.0,0.94291,4e-05,8.03647]
[1778422449128,37.03,80962.04,0.0,0.94294,4e-05,8.03339]
[1778422454241,37.03,80961.18,0.0,0.9429,4e-05,8.0375]
[1778422460205,37.03,80961.18,0.0,0.9429,4e-05,8.03745]
[1778422465240,37.03,80962.67,0.0,0.94297,4e-05,8.03025]
[1778422470277,37.03,80967.44,0.0,0.94318,4e-05,8.00754]
[1778422475312,37.03,80968.22,0.0,0.94323,4e-05,8.00051]
[1778422480348,37.03,80961.81,0.0,0.94294,4e-05,8.03222]
[1778422483368,37.03,80956.17,0.0,0.94268,4e-05,8.06005]
[1778422487396,37.03,80947.6,0.0,0.9423,4e-05,8.10215]
[1778422492432,37.03,80946.12,0.0,0.94223,4e-05,8.10936]
[1778422497467,37.04,80943.25,0.0,0.94209,4e-05,8.12407]
[1778422498475,37.04,80933.26,0.0,0.94164,4e-05,8.17259]
[1778422501495,37.04,80929.8,0.0,0.94147,4e-05,8.19094]
[1778422504602,37.04,80936.21,0.0,0.94175,4e-05,8.16151]
[1778422508544,37.04,80930.1,0.0,0.94146,4e-05,8.19259]
[1778422513579,37.05,80931.37,0.0,0.94148,4e-05,8.19007]
[1778422518617,37.06,80930.26,0.0,0.9414,5e-05,8.19909]
[1778422524743,37.07,80930.58,0.0,0.94137,5e-05,8.20189]
[1778422528691,37.07,80937.01,0.0,0.94164,4e-05,8.17371]
[1778422534812,37.08,80936.86,0.0,0.94161,4e-05,8.17548]
[1778422537754,37.08,80944.68,0.0,0.94194,4e-05,8.14004]
[1778422542788,37.09,80942.35,0.0,0.9418,4e-05,8.15524]
[1778422548834,37.1,80940.2,0.0,0.94166,4e-05,8.17021]
[1778422554954,37.11,80938.14,0.0,0.94153,4e-05,8.18459]
[1778422565024,37.12,80937.5,0.0,0.94144,4e-05,8.19471]
[1778422570984,37.13,80938.23,0.0,0.94143,4e-05,8.19531]
[1778422576021,37.14,80936.68,0.0,0.94133,4e-05,8.20618]
[1778422581055,37.14,80936.01,0.0,0.94127,4e-05,8.21275]
[1778422586092,37.15,80935.42,0.0,0.94121,5e-05,8.2189]
[1778422591127,37.16,80935.19,0.0,0.9412,5e-05,8.21975]
[1778422597168,37.16,80939.27,0.0,0.94134,4e-05,8.20406]
[1778422602204,37.17,80939.02,0.0,0.9413,4e-05,8.20927]
[1778422612274,37.18,80939.04,0.0,0.94124,4e-05,8.21566]
[1778422621337,37.19,80940.06,0.0,0.94123,4e-05,8.21642]
[1778422627383,37.2,80938.55,0.0,0.94113,5e-05,8.22742]
[1778422635518,37.21,80936.47,0.0,0.94099,5e-05,8.24233]
[1778422645588,37.22,80935.46,0.0,0.94089,5e-05,8.25316]
[1778422655658,37.23,80939.47,0.0,0.94104,5e-05,8.23601]
[1778422665729,37.24,80942.78,0.0,0.94114,4e-05,8.2257]
[1778422668666,37.25,80936.75,0.0,0.94085,5e-05,8.25643]
[1778422674708,37.25,80935.14,0.0,0.94075,5e-05,8.26731]
[1778422685868,37.26,80934.09,0.0,0.94065,5e-05,8.27807]
[1778422691827,37.27,80932.44,0.0,0.94055,5e-05,8.28913]
[1778422696863,37.27,80932.87,0.0,0.94055,5e-05,8.28964]
[1778422703911,37.28,80934.52,0.0,0.94059,5e-05,8.2853]
[1778422708946,37.28,80936.61,0.0,0.94066,5e-05,8.27776]
[1778422713984,37.29,80931.18,0.0,0.94041,5e-05,8.30301]
[1778422719017,37.29,80932.38,0.0,0.94045,5e-05,8.29956]
[1778422726149,37.3,80932.58,0.0,0.94042,5e-05,8.30194]
[1778422736219,37.31,80934.5,0.0,0.94047,5e-05,8.29725]
[1778422743185,37.31,80934.98,0.0,0.94046,5e-05,8.29816]
[1778422748220,37.32,80934.9,0.0,0.94044,5e-05,8.30085]
[1778422755269,37.33,80932.11,0.0,0.94028,5e-05,8.31754]
[1778422760304,37.33,80931.82,0.0,0.94025,5e-05,8.32121]
[1778422765340,37.33,80929.08,0.0,0.9401,5e-05,8.33673]
[1778422770378,37.34,80926.94,0.0,0.93998,5e-05,8.34932]
[1778422775414,37.34,80926.73,0.0,0.93998,5e-05,8.34888]
[1778422782462,37.35,80926.18,0.0,0.93993,5e-05,8.35451]
[1778422786577,37.35,80931.23,0.0,0.94014,5e-05,8.33211]
[1778422793538,37.36,80932.62,0.0,0.94017,5e-05,8.32849]
[1778422798573,37.36,80932.63,0.0,0.94015,5e-05,8.33066]
[1778422807636,37.37,80933.11,0.0,0.94014,5e-05,8.33229]
[1778422814685,37.37,80932.7,0.0,0.94009,5e-05,8.33727]
[1778422815692,37.38,80926.61,0.0,0.93981,5e-05,8.36722]
[1778422820727,37.38,80923.93,0.0,0.93967,5e-05,8.38209]
[1778422825762,37.38,80922.5,0.0,0.93959,5e-05,8.39079]
[1778422830797,37.39,80922.88,0.0,0.93959,5e-05,8.39062]
[1778422836927,37.39,80922.91,0.0,0.9396,5e-05,8.38893]
[1778422846997,37.4,80928.11,0.0,0.9398,5e-05,8.36716]
[1778422853959,37.4,80928.31,0.0,0.93979,5e-05,8.36877]
[1778422858993,37.4,80922.2,0.0,0.93949,5e-05,8.40029]
[1778422867140,37.41,80916.95,0.0,0.93923,5e-05,8.42843]
[1778422872085,37.41,80910.16,0.0,0.9389,5e-05,8.46312]
[1778422877210,37.41,80908.04,0.0,0.93879,5e-05,8.47487]
[1778422883162,37.42,80908.04,0.0,0.93878,5e-05,8.47649]
[1778422887280,37.42,80902.63,0.0,0.93852,5e-05,8.50396]
[1778422889204,37.42,80893.95,0.0,0.93811,5e-05,8.54701]
[1778422890212,37.42,80891.15,0.0,0.93798,5e-05,8.56095]
[1778422895247,37.42,80891.96,0.0,0.93803,5e-05,8.55422]
[1778422900282,37.42,80890.84,0.0,0.93797,5e-05,8.56069]
[1778422907420,37.43,80889.01,0.0,0.93787,5e-05,8.57108]
[1778422915388,37.43,80888.64,0.0,0.93784,5e-05,8.57452]
[1778422924451,37.43,80888.16,0.0,0.9378,5e-05,8.57877]
[1778422929486,37.44,80887.62,0.0,0.93776,5e-05,8.5825]
[1778422937632,37.44,80891.37,0.0,0.93792,5e-05,8.56582]
[1778422943588,37.44,80892.15,0.0,0.93794,5e-05,8.56348]
[1778422953659,37.45,80892.14,0.0,0.93794,5e-05,8.56243]
[1778422960711,37.45,80892.96,0.0,0.93796,5e-05,8.56045]
[1778422966749,37.45,80889.35,0.0,0.93778,5e-05,8.57955]
[1778422976821,37.46,80889.11,0.0,0.93775,5e-05,8.5829]
[1778422981859,37.46,80888.11,0.0,0.93769,5e-05,8.58893]
[1778422987901,37.46,80891.81,0.0,0.93785,5e-05,8.57214]
[1778422990922,37.46,80898.33,0.0,0.93815,5e-05,8.54084]
[1778422998054,37.47,80902.69,0.0,0.93833,5e-05,8.52136]
[1778423005024,37.48,80906.19,0.0,0.93844,5e-05,8.51056]
[1778423011062,37.48,80908.9,0.0,0.93857,5e-05,8.49516]
[1778423012070,37.48,80915.71,0.0,0.93889,5e-05,8.46213]
[1778423014083,37.48,80921.71,0.0,0.93916,5e-05,8.43339]
[1778423016096,37.48,80923.6,0.0,0.93924,5e-05,8.42477]
[1778423021131,37.49,80923.68,0.0,0.93923,5e-05,8.42581]
[1778423028264,37.49,80923.2,0.0,0.93919,5e-05,8.4301]
[1778423037244,37.5,80922.73,0.0,0.93914,5e-05,8.43494]
[1778423042278,37.5,80922.03,0.0,0.9391,5e-05,8.43979]
[1778423048411,37.5,80921.37,0.0,0.93905,5e-05,8.44473]
[1778423058481,37.51,80920.69,0.0,0.93899,5e-05,8.45088]
[1778423068552,37.51,80921.12,0.0,0.93899,5e-05,8.45153]
[1778423076519,37.52,80920.63,0.0,0.93897,5e-05,8.45254]
[1778423081553,37.52,80920.74,0.0,0.93896,5e-05,8.45342]
[1778423086588,37.52,80921.06,0.0,0.93896,5e-05,8.4533]
[1778423091623,37.52,80920.91,0.0,0.93894,5e-05,8.45543]
[1778423097664,37.53,80920.49,0.0,0.93891,5e-05,8.45908]
[1778423108832,37.53,80920.28,0.0,0.93887,5e-05,8.46287]
[1778423118901,37.54,80919.93,0.0,0.93883,5e-05,8.46708]
[1778423124855,37.54,80919.72,0.0,0.93881,5e-05,8.46938]
[1778423129890,37.54,80919.83,0.0,0.93881,5e-05,8.46987]
[1778423139042,37.54,80919.59,0.0,0.9388,5e-05,8.46937]
[1778423149112,37.55,80919.37,0.0,0.93877,5e-05,8.4726]
[1778423156070,37.55,80919.31,0.0,0.93876,5e-05,8.47438]
[1778423166141,37.56,80919.3,0.0,0.93874,5e-05,8.4765]
[1778423174198,37.56,80916.51,0.0,0.9386,5e-05,8.49146]
[1778423179322,37.56,80916.29,0.0,0.93858,5e-05,8.49332]
[1778423186281,37.56,80916.31,0.0,0.93857,5e-05,8.49425]
[1778423191316,37.56,80916.34,0.0,0.93859,5e-05,8.49121]
[1778423196352,37.56,80911.52,0.0,0.93836,5e-05,8.51535]
[1778423201388,37.57,80910.5,0.0,0.93831,5e-05,8.52081]
[1778423206425,37.57,80909.58,0.0,0.93826,5e-05,8.52576]
[1778423212466,37.57,80907.65,0.0,0.93817,5e-05,8.53571]
[1778423217502,37.57,80906.76,0.0,0.93812,5e-05,8.54045]
[1778423224550,37.57,80906.18,0.0,0.93809,5e-05,8.5438]
[1778423229673,37.57,80906.19,0.0,0.93809,5e-05,8.54412]
[1778423239743,37.57,80905.94,0.0,0.93807,5e-05,8.54609]
[1778423249813,37.57,80906.22,0.0,0.93807,5e-05,8.54548]
[1778423255768,37.57,80906.61,0.0,0.93811,5e-05,8.54044]
[1778423269953,37.58,80908.04,0.0,0.93817,5e-05,8.53466]
[1778423277925,37.58,80908.75,0.0,0.93819,5e-05,8.53189]
[1778423286990,37.58,80908.92,0.0,0.93819,5e-05,8.53192]
[1778423295043,37.58,80909.66,0.0,0.93822,5e-05,8.52898]
[1778423300164,37.58,80909.83,0.0,0.93822,5e-05,8.52857]
[1778423308134,37.58,80909.95,0.0,0.93822,5e-05,8.52864]
[1778423314176,37.58,80909.75,0.0,0.93823,5e-05,8.52649]
[1778423320217,37.58,80909.84,0.0,0.93823,5e-05,8.52653]
[1778423327267,37.58,80910.23,0.0,0.93825,5e-05,8.5252]
[1778423333310,37.59,80909.76,0.0,0.93822,5e-05,8.52799]
[1778423340444,37.59,80909.55,0.0,0.93821,5e-05,8.5296]
[1778423350514,37.59,80908.14,0.0,0.93813,5e-05,8.53738]
[1778423356472,37.59,80908.86,0.0,0.93816,5e-05,8.53439]
[1778423365535,37.59,80909.33,0.0,0.93817,5e-05,8.53287]
[1778423370654,37.59,80909.45,0.0,0.93818,5e-05,8.5327]
[1778423380724,37.59,80910.03,0.0,0.93822,5e-05,8.52709]
[1778423387689,37.59,80910.2,0.0,0.93822,5e-05,8.52684]
[1778423392725,37.6,80910.04,0.0,0.93821,5e-05,8.52802]
[1778423397759,37.6,80911.02,0.0,0.93825,5e-05,8.52363]
[1778423402798,37.6,80915.78,0.0,0.93847,5e-05,8.50091]
[1778423406824,37.61,80921.42,0.0,0.93869,5e-05,8.47778]
[1778423411860,37.61,80923.17,0.0,0.93875,5e-05,8.47123]
[1778423416897,37.61,80922.15,0.0,0.9387,5e-05,8.47693]
[1778423418909,37.61,80912.98,0.0,0.93827,5e-05,8.52191]
[1778423423944,37.61,80916.44,0.0,0.93842,5e-05,8.50557]
[1778423431077,37.61,80916.54,0.0,0.93844,5e-05,8.50236]
[1778423439050,37.62,80916.31,0.0,0.93842,5e-05,8.50457]
[1778423444086,37.62,80915.84,0.0,0.9384,5e-05,8.50752]
[1778423449121,37.62,80915.79,0.0,0.93839,5e-05,8.5084]
[1778423456169,37.62,80916.17,0.0,0.9384,5e-05,8.50745]
[1778423461288,37.62,80917.18,0.0,0.93844,5e-05,8.50331]
[1778423469260,37.62,80919.96,0.0,0.93855,5e-05,8.49081]
[1778423474295,37.62,80925.02,0.0,0.93878,5e-05,8.46686]
[1778423479332,37.63,80926.35,0.0,0.93884,5e-05,8.46099]
[1778423484367,37.63,80924.91,0.0,0.93876,5e-05,8.4689]
[1778423491499,37.63,80923.99,0.0,0.93873,5e-05,8.47081]
[1778423501568,37.63,80920.68,0.0,0.93857,5e-05,8.48839]
[1778423507528,37.63,80920.6,0.0,0.93856,5e-05,8.48967]
[1778423516591,37.64,80919.43,0.0,0.93849,5e-05,8.49677]
[1778423521708,37.64,80918.33,0.0,0.93843,5e-05,8.50289]
[1778423531777,37.64,80917.62,0.0,0.93838,5e-05,8.5078]
[1778423536732,37.64,80924.46,0.0,0.93869,5e-05,8.47525]
[1778423537738,37.64,80929.13,0.0,0.9389,5e-05,8.45318]
[1778423539752,37.65,80933.18,0.0,0.93908,5e-05,8.43488]
[1778423545795,37.65,80936.46,0.0,0.9392,5e-05,8.42191]
[1778423551922,37.65,80936.86,0.0,0.93922,5e-05,8.418]
[1778423557878,37.66,80937.56,0.0,0.93924,5e-05,8.4162]
[1778423559893,37.66,80942.72,0.0,0.93947,5e-05,8.39177]
[1778423565934,37.66,80941.89,0.0,0.93942,5e-05,8.39751]
[1778423570969,37.66,80943.53,0.0,0.93948,5e-05,8.39103]
[1778423572066,37.67,80950.96,0.0,0.93981,5e-05,8.35547]
[1778423582136,37.67,80950.72,0.0,0.93977,5e-05,8.36029]
[1778423588088,37.68,80950.59,0.0,0.93974,5e-05,8.36319]
[1778423593124,37.68,80949.82,0.0,0.93969,5e-05,8.36884]
[1778423598162,37.68,80958.48,0.0,0.94006,5e-05,8.32909]
[1778423599168,37.68,80971.45,0.0,0.94064,4e-05,8.2673]
[1778423600176,37.69,80973.2,0.0,0.94072,4e-05,8.25948]
[1778423606219,37.69,80973.72,0.0,0.94071,4e-05,8.26028]
[1778423612349,37.7,80974.62,0.0,0.94074,4e-05,8.25619]
[1778423622419,37.71,80976.26,0.0,0.94076,4e-05,8.25368]
[1778423629382,37.72,80978.02,0.0,0.94081,4e-05,8.24901]
[1778423637434,37.72,80978.43,0.0,0.94079,4e-05,8.25123]
[1778423639447,37.73,80971.96,0.0,0.94049,4e-05,8.28311]
[1778423644484,37.73,80969.28,0.0,0.94035,4e-05,8.2981]
[1778423650526,37.74,80969.77,0.0,0.94035,4e-05,8.29831]
[1778423655561,37.74,80968.03,0.0,0.94025,4e-05,8.30875]
[1778423661601,37.74,80969.4,0.0,0.94029,4e-05,8.30461]
[1778423668651,37.75,80966.29,0.0,0.94012,5e-05,8.32226]
[1778423673686,37.75,80966.97,0.0,0.94016,5e-05,8.31731]
[1778423682842,37.76,80963.07,0.0,0.93994,5e-05,8.34063]
[1778423689798,37.77,80960.55,0.0,0.93978,5e-05,8.35822]
[1778423701879,37.79,80959.29,0.0,0.93964,5e-05,8.37325]
[1778423713053,37.8,80959.83,0.0,0.93959,5e-05,8.37858]
[1778423719003,37.81,80959.72,0.0,0.93955,5e-05,8.38334]
[1778423725050,37.82,80959.72,0.0,0.93951,5e-05,8.38748]
[1778423729077,37.84,80965.9,0.0,0.93972,5e-05,8.36542]
[1778423737133,37.84,80969.79,0.0,0.93989,5e-05,8.34567]
[1778423743264,37.84,80973.49,0.0,0.94004,4e-05,8.32997]
[1778423751231,37.85,80974.35,0.0,0.94005,4e-05,8.3287]
[1778423758281,37.85,80971.55,0.0,0.93991,5e-05,8.34452]
[1778423763408,37.86,80967.67,0.0,0.93972,5e-05,8.36468]
[1778423773478,37.86,80966.44,0.0,0.93964,5e-05,8.37328]
[1778423781441,37.87,80964.04,0.0,0.9395,5e-05,8.38746]
[1778423786475,37.87,80963.47,0.0,0.93945,5e-05,8.39286]
[1778423793618,37.88,80961.46,0.0,0.93935,5e-05,8.40309]
[1778423800571,37.89,80960.64,0.0,0.93928,5e-05,8.4106]
[1778423803687,37.89,80957.08,0.0,0.9391,5e-05,8.42916]
[1778423809637,37.9,80956.29,0.0,0.93904,5e-05,8.43561]
[1778423814672,37.9,80950.09,0.0,0.93874,5e-05,8.46748]
[1778423819709,37.9,80948.67,0.0,0.93866,5e-05,8.47613]
[1778423824742,37.91,80947.28,0.0,0.93858,5e-05,8.48459]
[1778423829779,37.91,80945.81,0.0,0.9385,5e-05,8.49334]
[1778423831793,37.91,80935.71,0.0,0.93803,5e-05,8.54281]
[1778423836827,37.91,80936.29,0.0,0.93805,5e-05,8.54008]
[1778423841861,37.91,80935.95,0.0,0.93804,5e-05,8.54149]
[1778423846896,37.91,80939.66,0.0,0.93821,5e-05,8.52334]
[1778423851932,37.91,80939.27,0.0,0.93822,5e-05,8.52156]
[1778423856968,37.91,80937.11,0.0,0.93812,5e-05,8.5319]
[1778423864109,37.91,80938.31,0.0,0.93818,5e-05,8.52592]
[1778423871064,37.91,80938.31,0.0,0.93818,5e-05,8.52577]
[1778423880138,37.91,80940.2,0.0,0.93827,5e-05,8.51648]
[1778423888186,37.91,80938.63,0.0,0.93819,5e-05,8.52397]
[1778423894319,37.91,80939.8,0.0,0.93825,5e-05,8.5182]
[1778423901278,37.91,80939.75,0.0,0.93825,5e-05,8.51836]
[1778423914459,37.91,80939.82,0.0,0.93828,5e-05,8.51422]
[1778423921418,37.91,80939.8,0.0,0.93828,5e-05,8.51427]
[1778423926453,37.91,80938.89,0.0,0.93823,5e-05,8.51867]
[1778423932495,37.91,80938.99,0.0,0.93824,5e-05,8.51814]
[1778423934599,37.91,80944.34,0.0,0.93848,5e-05,8.49224]
[1778423937530,37.91,80949.99,0.0,0.93874,5e-05,8.46505]
[1778423942565,37.91,80949.25,0.0,0.93871,5e-05,8.46901]
[1778423947600,37.91,80949.52,0.0,0.93871,5e-05,8.46808]
[1778423952635,37.91,80951.24,0.0,0.93879,5e-05,8.46013]
[1778423959684,37.91,80952.4,0.0,0.93884,5e-05,8.45513]
[1778423964809,37.91,80952.48,0.0,0.93884,5e-05,8.45528]
[1778423970762,37.91,80952.48,0.0,0.93883,5e-05,8.4558]
[1778423978817,37.91,80952.59,0.0,0.93885,5e-05,8.45235]
[1778423984859,37.91,80952.64,0.0,0.93885,5e-05,8.45262]
[1778423994931,37.92,80953.43,0.0,0.93888,5e-05,8.44963]
[1778424005089,37.92,80953.78,0.0,0.93889,5e-05,8.44893]
[1778424015159,37.92,80952.9,0.0,0.93883,5e-05,8.45454]
[1778424023128,37.92,80952.62,0.0,0.93881,5e-05,8.45702]
[1778424032190,37.93,80952.91,0.0,0.93884,5e-05,8.45316]
[1778424035301,37.93,80960.87,0.0,0.93919,5e-05,8.41522]
[1778424041254,37.93,80959.75,0.0,0.93913,5e-05,8.42169]
[1778424043268,37.93,80966.28,0.0,0.93943,5e-05,8.39067]
[1778424044275,37.93,80973.58,0.0,0.93976,5e-05,8.35566]
[1778424045372,37.93,80977.47,0.0,0.93993,4e-05,8.33758]
[1778424050319,37.93,80970.45,0.0,0.93959,5e-05,8.37279]
[1778424055442,37.94,80960.17,0.0,0.93912,5e-05,8.42357]
[1778424057365,37.94,80957.33,0.0,0.93898,5e-05,8.43769]
[1778424063408,37.94,80953.21,0.0,0.93877,5e-05,8.46044]
[1778424069450,37.95,80954.81,0.0,0.93881,5e-05,8.45563]
[1778424074484,37.95,80955.12,0.0,0.93881,5e-05,8.45655]
[1778424079528,37.95,80950.04,0.0,0.93857,5e-05,8.4819]
[1778424080530,37.95,80944.8,0.0,0.93832,5e-05,8.5076]
[1778424081535,37.96,80937.56,0.0,0.93799,5e-05,8.54301]
[1778424082542,37.96,80935.58,0.0,0.93789,5e-05,8.5529]
[1778424088584,37.96,80930.5,0.0,0.93765,5e-05,8.57861]
[1778424093619,37.96,80930.82,0.0,0.93769,5e-05,8.57334]
[1778424098657,37.96,80934.56,0.0,0.93786,5e-05,8.55514]
[1778424105801,37.96,80936.16,0.0,0.93793,5e-05,8.54759]
[1778424111748,37.96,80935.95,0.0,0.93792,5e-05,8.54876]
[1778424117790,37.96,80936.95,0.0,0.93797,5e-05,8.54407]
[1778424122825,37.96,80933.78,0.0,0.93782,5e-05,8.55957]
[1778424127860,37.96,80934.18,0.0,0.93784,5e-05,8.5577]
[1778424132896,37.96,80934.82,0.0,0.93787,5e-05,8.55458]
[1778424137930,37.96,80935.94,0.0,0.93792,5e-05,8.54905]
[1778424142965,37.96,80936.94,0.0,0.93797,5e-05,8.54413]
[1778424148000,37.96,80936.55,0.0,0.93795,5e-05,8.54594]
[1778424150014,37.96,80930.93,0.0,0.93769,5e-05,8.57316]
[1778424152028,37.96,80930.85,0.0,0.93771,5e-05,8.56978]
[1778424157063,37.96,80927.6,0.0,0.93756,5e-05,8.58512]
[1778424162098,37.96,80928.47,0.0,0.93761,5e-05,8.58034]
[1778424167133,37.96,80930.04,0.0,0.93769,5e-05,8.57215]
[1778424174182,37.95,80930.32,0.0,0.93771,5e-05,8.56994]
[1778424181231,37.95,80932.66,0.0,0.93782,5e-05,8.55793]
[1778424186361,37.95,80936.22,0.0,0.93799,5e-05,8.54026]
[1778424192308,37.95,80938.1,0.0,0.93808,5e-05,8.53077]
[1778424198350,37.95,80938.03,0.0,0.93807,5e-05,8.53211]
[1778424204392,37.96,80938.99,0.0,0.93809,5e-05,8.52971]
[1778424209427,37.96,80938.93,0.0,0.93807,5e-05,8.5319]
[1778424214462,37.96,80937.67,0.0,0.93802,5e-05,8.53622]
[1778424219497,37.96,80934.0,0.0,0.93785,5e-05,8.55356]
[1778424224531,37.97,80934.56,0.0,0.93786,5e-05,8.5525]
[1778424229568,37.97,80931.49,0.0,0.93771,5e-05,8.56911]
[1778424231583,37.97,80925.4,0.0,0.93742,5e-05,8.59931]
[1778424234603,37.97,80920.79,0.0,0.9372,5e-05,8.62251]
[1778424239638,37.97,80915.6,0.0,0.93695,5e-05,8.64894]
[1778424244676,37.98,80914.92,0.0,0.9369,5e-05,8.65335]
[1778424250727,37.98,80914.7,0.0,0.93688,5e-05,8.65581]
[1778424255763,37.98,80912.5,0.0,0.93677,5e-05,8.66776]
[1778424259812,37.98,80901.56,0.0,0.93624,5e-05,8.72222]
[1778424261808,37.98,80898.86,0.0,0.93611,5e-05,8.73583]
[1778424266842,37.99,80895.52,0.0,0.93594,5e-05,8.75432]
[1778424274900,38.0,80893.55,0.0,0.93582,5e-05,8.76524]
[1778424279935,38.0,80897.41,0.0,0.93597,5e-05,8.7493]
[1778424284970,38.01,80895.72,0.0,0.93588,5e-05,8.75959]
[1778424295040,38.01,80895.52,0.0,0.93583,5e-05,8.76459]
[1778424299067,38.02,80890.29,0.0,0.93557,5e-05,8.79184]
[1778424305118,38.02,80890.66,0.0,0.93556,5e-05,8.79225]
[1778424314174,38.03,80890.5,0.0,0.93552,5e-05,8.79639]
[1778424321223,38.03,80889.12,0.0,0.93543,5e-05,8.80571]
[1778424326257,38.04,80888.74,0.0,0.9354,5e-05,8.80936]
[1778424327356,38.04,80895.94,0.0,0.93573,5e-05,8.77468]
[1778424335324,38.04,80899.17,0.0,0.93588,5e-05,8.75842]
[1778424342370,38.05,80899.52,0.0,0.93587,5e-05,8.75952]
[1778424347497,38.05,80902.09,0.0,0.93597,5e-05,8.74896]
[1778424355460,38.06,80902.09,0.0,0.93594,5e-05,8.75224]
[1778424360495,38.06,80898.1,0.0,0.93573,5e-05,8.77385]
[1778424362510,38.06,80892.75,0.0,0.93547,5e-05,8.80083]
[1778424367637,38.07,80893.74,0.0,0.93551,5e-05,8.79757]
[1778424373586,38.07,80892.43,0.0,0.93543,5e-05,8.80589]
[1778424379628,38.08,80890.02,0.0,0.93529,5e-05,8.81949]
[1778424384663,38.08,80889.33,0.0,0.93525,5e-05,8.82428]
[1778424389698,38.08,80890.44,0.0,0.93529,5e-05,8.82017]
[1778424394734,38.08,80891.07,0.0,0.93533,5e-05,8.81474]
[1778424405811,38.09,80891.52,0.0,0.93532,5e-05,8.81548]
[1778424410847,38.09,80891.04,0.0,0.93529,5e-05,8.81915]
[1778424413867,38.09,80886.63,0.0,0.93507,5e-05,8.84155]
[1778424417987,38.09,80879.84,0.0,0.93474,5e-05,8.87581]
[1778424420916,38.09,80878.33,0.0,0.93466,5e-05,8.88365]
[1778424425954,38.1,80874.16,0.0,0.93446,5e-05,8.90472]
[1778424426959,38.1,80867.64,0.0,0.93415,5e-05,8.93709]
[1778424428062,38.1,80865.58,0.0,0.93405,5e-05,8.94733]
[1778424432002,38.1,80854.16,0.0,0.93349,5e-05,9.00405]
[1778424433008,38.1,80842.99,0.0,0.93295,5e-05,9.05975]
[1778424434018,38.1,80840.72,0.0,0.93284,5e-05,9.07094]
[1778424438131,38.09,80833.39,0.0,0.93249,5e-05,9.10695]
[1778424442075,38.09,80832.55,0.0,0.93245,5e-05,9.11107]
[1778424443081,38.09,80826.05,0.0,0.93213,5e-05,9.1437]
[1778424444089,38.09,80823.0,0.0,0.93198,5e-05,9.159]
[1778424447110,38.09,80830.23,0.0,0.93233,5e-05,9.12261]
[1778424450132,38.09,80834.09,0.0,0.93252,5e-05,9.10334]
[1778424455166,38.09,80844.27,0.0,0.93305,5e-05,9.04845]
[1778424456174,38.09,80844.31,0.0,0.93305,5e-05,9.04813]
[1778424458273,38.09,80839.04,0.0,0.9328,5e-05,9.07418]
[1778424468343,38.09,80838.05,0.0,0.93276,5e-05,9.07758]
[1778424474305,38.09,80836.32,0.0,0.93269,5e-05,9.08536]
[1778424478413,38.09,80828.76,0.0,0.93232,5e-05,9.12264]
[1778424481355,38.09,80826.32,0.0,0.93221,5e-05,9.13435]
[1778424486390,38.08,80824.43,0.0,0.93212,5e-05,9.14303]
[1778424491424,38.08,80823.15,0.0,0.93207,5e-05,9.14842]
[1778424496459,38.08,80818.37,0.0,0.93184,5e-05,9.17133]
[1778424501494,38.08,80814.76,0.0,0.93166,5e-05,9.18925]
[1778424507537,38.08,80816.2,0.0,0.93174,5e-05,9.18198]
[1778424508544,38.08,80822.12,0.0,0.93203,5e-05,9.15226]
[1778424513579,38.08,80827.17,0.0,0.9323,5e-05,9.12358]
[1778424518702,38.08,80825.67,0.0,0.93223,5e-05,9.13032]
[1778424524656,38.08,80826.62,0.0,0.93229,5e-05,9.12453]
[1778424529690,38.08,80831.61,0.0,0.93254,5e-05,9.09876]
[1778424532711,38.07,80835.68,0.0,0.93275,5e-05,9.07803]
[1778424538844,38.07,80837.56,0.0,0.93284,5e-05,9.06808]
[1778424544797,38.07,80835.35,0.0,0.93274,5e-05,9.07854]
[1778424549832,38.07,80833.79,0.0,0.93267,5e-05,9.08572]
[1778424554867,38.07,80833.25,0.0,0.93265,5e-05,9.08776]
[1778424559902,38.07,80831.47,0.0,0.93257,5e-05,9.09598]
[1778424564937,38.07,80828.69,0.0,0.93244,5e-05,9.10911]
[1778424569972,38.07,80827.52,0.0,0.93239,5e-05,9.11417]
[1778424576017,38.06,80826.36,0.0,0.93237,5e-05,9.11535]
[1778424581052,38.06,80822.52,0.0,0.93218,5e-05,9.13391]
[1778424583067,38.06,80817.31,0.0,0.93193,5e-05,9.15973]
[1778424585078,38.06,80822.61,0.0,0.93219,5e-05,9.13315]
[1778424590113,38.06,80821.85,0.0,0.93215,5e-05,9.13736]
[1778424597162,38.06,80821.94,0.0,0.93215,5e-05,9.13738]
[1778424602197,38.06,80824.06,0.0,0.93226,5e-05,9.12634]
[1778424608248,38.06,80825.26,0.0,0.93231,5e-05,9.12062]
[1778424613275,38.06,80825.06,0.0,0.93231,5e-05,9.12111]
[1778424614281,38.06,80835.48,0.0,0.93282,5e-05,9.06873]
[1778424615288,38.06,80838.8,0.0,0.93299,5e-05,9.05205]
[1778424617305,38.06,80831.92,0.0,0.93265,5e-05,9.08635]
[1778424619404,38.06,80829.39,0.0,0.93253,5e-05,9.09904]
[1778424625360,38.06,80830.16,0.0,0.93256,5e-05,9.09513]
[1778424629474,38.06,80839.19,0.0,0.93301,5e-05,9.04939]
[1778424631403,38.06,80846.85,0.0,0.93341,5e-05,9.00723]
[1778424632407,38.06,80847.39,0.0,0.93344,5e-05,9.0043]
[1778424637458,38.06,80850.47,0.0,0.93359,5e-05,8.98863]
[1778424639546,38.06,80860.73,0.0,0.93409,5e-05,8.93762]
[1778424640470,38.06,80860.73,0.0,0.93409,5e-05,8.93769]
[1778424643490,38.06,80867.38,0.0,0.93441,5e-05,8.90496]
[1778424645506,38.06,80881.31,0.0,0.93507,5e-05,8.83635]
[1778424646512,38.06,80886.34,0.0,0.93531,5e-05,8.81178]
[1778424649617,38.06,80895.21,0.0,0.93572,5e-05,8.76894]
[1778424650543,38.06,80895.21,0.0,0.93572,5e-05,8.76925]
[1778424652555,38.06,80902.81,0.0,0.93607,5e-05,8.73264]
[1778424653561,38.06,80909.35,0.0,0.93638,5e-05,8.70102]
[1778424654568,38.06,80915.52,0.0,0.93667,5e-05,8.67064]
[1778424655575,38.06,80922.35,0.0,0.93699,5e-05,8.63715]
[1778424656584,38.06,80921.51,0.0,0.93695,5e-05,8.64109]
[1778424659687,38.06,80908.58,0.0,0.93635,5e-05,8.70371]
[1778424661622,38.06,80906.49,0.0,0.93626,5e-05,8.71351]
[1778424666655,38.06,80903.15,0.0,0.93609,5e-05,8.73074]
[1778424667679,38.06,80897.37,0.0,0.93582,5e-05,8.75925]
[1778424668668,38.06,80897.37,0.0,0.93582,5e-05,8.75937]
[1778424673702,38.07,80895.56,0.0,0.9357,5e-05,8.77151]
[1778424678741,38.08,80893.7,0.0,0.93559,5e-05,8.78326]
[1778424684781,38.08,80892.03,0.0,0.93548,5e-05,8.79452]
[1778424687801,38.08,80898.92,0.0,0.9358,5e-05,8.76178]
[1778424692836,38.09,80903.77,0.0,0.93604,5e-05,8.73542]
[1778424695857,38.09,80911.61,0.0,0.9364,5e-05,8.69754]
[1778424700897,38.09,80915.24,0.0,0.93657,5e-05,8.68043]
[1778424702906,38.09,80928.99,0.0,0.93721,5e-05,8.61309]
[1778424704921,38.09,80929.18,0.0,0.93722,5e-05,8.61253]
[1778424710041,38.09,80936.19,0.0,0.93754,5e-05,8.57921]
[1778424711969,38.09,80935.73,0.0,0.93752,5e-05,8.58133]
[1778424717004,38.09,80931.1,0.0,0.9373,5e-05,8.60361]
[1778424722039,38.09,80931.36,0.0,0.93731,5e-05,8.60234]
[1778424724053,38.09,80926.05,0.0,0.93706,5e-05,8.62863]
[1778424727075,38.09,80925.61,0.0,0.93704,5e-05,8.63137]
[1778424732109,38.09,80924.44,0.0,0.93697,5e-05,8.63792]
[1778424737145,38.09,80922.07,0.0,0.93686,5e-05,8.65019]
[1778424743187,38.09,80919.95,0.0,0.93675,5e-05,8.66125]
[1778424748222,38.1,80918.4,0.0,0.93667,5e-05,8.66936]
[1778424753257,38.1,80918.85,0.0,0.93671,5e-05,8.66403]
[1778424755271,38.1,80923.89,0.0,0.93695,5e-05,8.6397]
[1778424758292,38.1,80925.39,0.0,0.93701,5e-05,8.63286]
[1778424763327,38.1,80924.13,0.0,0.93695,5e-05,8.63975]
[1778424767355,38.1,80931.21,0.0,0.93727,5e-05,8.60599]
[1778424769369,38.1,80937.85,0.0,0.93757,5e-05,8.57422]
[1778424772391,38.1,80937.91,0.0,0.93757,5e-05,8.57471]
[1778424778432,38.11,80936.89,0.0,0.93751,5e-05,8.58122]
[1778424783467,38.11,80932.04,0.0,0.93727,5e-05,8.606]
[1778424788502,38.11,80931.44,0.0,0.93723,5e-05,8.61007]
[1778424794544,38.11,80931.63,0.0,0.93723,5e-05,8.61058]
[1778424798572,38.12,80937.05,0.0,0.93747,5e-05,8.58531]
[1778424800681,38.12,80961.64,0.0,0.93859,5e-05,8.46726]
[1778424801595,38.12,80961.64,0.0,0.93859,5e-05,8.46772]
[1778424802603,38.12,80968.17,0.0,0.93889,5e-05,8.43637]
[1778424803609,38.12,80969.25,0.0,0.93894,5e-05,8.43102]
[1778424808644,38.12,80968.55,0.0,0.9389,5e-05,8.43522]
[1778424810753,38.12,80977.01,0.0,0.93928,5e-05,8.39515]
[1778424813680,38.12,80983.76,0.0,0.93959,4e-05,8.3604]
[1778424816701,38.12,80989.15,0.0,0.93983,4e-05,8.33532]
[1778424821736,38.13,80989.56,0.0,0.93983,4e-05,8.33573]
[1778424824757,38.13,80987.32,0.0,0.93971,4e-05,8.34806]
[1778424830899,38.14,80985.19,0.0,0.93959,4e-05,8.36124]
[1778424836841,38.14,80984.72,0.0,0.93954,5e-05,8.36642]
[1778424842884,38.15,80985.78,0.0,0.93956,4e-05,8.36467]
[1778424848926,38.15,80987.62,0.0,0.93962,4e-05,8.35822]
[1778424853961,38.16,80989.12,0.0,0.93964,4e-05,8.35601]
[1778424858996,38.17,81004.17,0.0,0.94027,4e-05,8.28887]
[1778424860004,38.17,81010.48,0.0,0.94055,4e-05,8.259]
[1778424861109,38.17,81009.19,0.0,0.94049,4e-05,8.26542]
[1778424862017,38.17,81009.19,0.0,0.94049,4e-05,8.26575]
[1778424867053,38.18,81005.35,0.0,0.9403,4e-05,8.28555]
[1778424869068,38.18,80996.17,0.0,0.93988,4e-05,8.33037]
[1778424871182,38.18,80996.72,0.0,0.93992,4e-05,8.32531]
[1778424881252,38.19,80995.16,0.0,0.93983,4e-05,8.33531]
[1778424887192,38.19,80993.98,0.0,0.93975,4e-05,8.34351]
[1778424892228,38.2,80990.5,0.0,0.93957,4e-05,8.36294]
[1778424897262,38.2,80990.6,0.0,0.93955,4e-05,8.36526]
[1778424901292,38.21,80985.03,0.0,0.93927,5e-05,8.39397]
[1778424903304,38.21,80982.45,0.0,0.93915,5e-05,8.40725]
[1778424908441,38.21,80983.21,0.0,0.93916,5e-05,8.40597]
[1778424913376,38.22,80988.68,0.0,0.93939,5e-05,8.38224]
[1778424918410,38.22,80988.77,0.0,0.93937,5e-05,8.38435]
[1778424922438,38.23,80982.21,0.0,0.93905,5e-05,8.4176]
[1778424928480,38.23,80983.87,0.0,0.9391,5e-05,8.4123]
[1778424930595,38.23,80977.36,0.0,0.9388,5e-05,8.44469]
[1778424936537,38.24,80973.83,0.0,0.93864,5e-05,8.45992]
[1778424938551,38.24,80964.63,0.0,0.93822,5e-05,8.50479]
[1778424943591,38.24,80964.99,0.0,0.93822,5e-05,8.50466]
[1778424945601,38.24,80971.3,0.0,0.9385,5e-05,8.47508]
[1778424950738,38.25,80973.59,0.0,0.93859,5e-05,8.46605]
[1778424958692,38.25,80972.95,0.0,0.93853,5e-05,8.47219]
[1778424963726,38.26,80970.84,0.0,0.93841,5e-05,8.48414]
[1778424968761,38.26,80970.95,0.0,0.9384,5e-05,8.4854]
[1778424975810,38.26,80971.44,0.0,0.9384,5e-05,8.48554]
[1778424977825,38.27,80963.68,0.0,0.93804,5e-05,8.52349]
[1778424978832,38.27,80960.58,0.0,0.9379,5e-05,8.5387]
[1778424987894,38.27,80952.18,0.0,0.93749,5e-05,8.58139]
[1778424991923,38.27,80955.43,0.0,0.93765,5e-05,8.56302]
[1778424996957,38.27,80958.78,0.0,0.93779,5e-05,8.54835]
[1778424997964,38.28,80953.08,0.0,0.93753,5e-05,8.57612]
[1778425000985,38.28,80949.28,0.0,0.93735,5e-05,8.5952]
[1778425006025,38.28,80945.48,0.0,0.93716,5e-05,8.61473]
[1778425011060,38.28,80944.5,0.0,0.93711,5e-05,8.62055]
[1778425021230,38.29,80945.02,0.0,0.93711,5e-05,8.62011]
[1778425025158,38.29,80952.0,0.0,0.93743,5e-05,8.5872]
[1778425029186,38.29,80954.08,0.0,0.93751,5e-05,8.57816]
[1778425035229,38.29,80955.03,0.0,0.93754,5e-05,8.57515]
[1778425040278,38.29,80958.21,0.0,0.93767,5e-05,8.56119]
[1778425045313,38.3,80961.33,0.0,0.9378,5e-05,8.54793]
[1778425051441,38.3,80962.89,0.0,0.93788,5e-05,8.53868]
[1778425057404,38.31,80961.91,0.0,0.93782,5e-05,8.54533]
[1778425061512,38.31,80952.57,0.0,0.93738,5e-05,8.59154]
[1778425063446,38.31,80949.91,0.0,0.93725,5e-05,8.6049]
[1778425071581,38.31,80944.77,0.0,0.937,5e-05,8.63079]
[1778425079558,38.31,80942.43,0.0,0.9369,5e-05,8.64106]
[1778425087614,38.31,80938.54,0.0,0.93672,5e-05,8.65998]
[1778425092651,38.31,80937.18,0.0,0.93666,5e-05,8.66599]
[1778425101791,38.31,80936.72,0.0,0.93665,5e-05,8.66723]
[1778425107754,38.3,80940.29,0.0,0.93682,5e-05,8.64933]
[1778425115812,38.3,80941.69,0.0,0.93692,5e-05,8.63816]
[1778425120849,38.3,80943.79,0.0,0.93702,5e-05,8.62756]
[1778425126890,38.3,80944.9,0.0,0.93707,5e-05,8.62168]
[1778425132004,38.3,80944.59,0.0,0.93706,5e-05,8.62274]
[1778425137990,38.3,80944.97,0.0,0.93709,5e-05,8.62034]
[1778425143025,38.3,80945.91,0.0,0.93712,5e-05,8.61669]
[1778425150075,38.3,80946.94,0.0,0.93716,5e-05,8.6129]
[1778425155109,38.31,80949.7,0.0,0.93728,5e-05,8.60056]
[1778425160145,38.31,80952.01,0.0,0.93738,5e-05,8.59032]
[1778425165179,38.31,80950.51,0.0,0.9373,5e-05,8.59827]
[1778425170214,38.31,80948.48,0.0,0.9372,5e-05,8.60885]
[1778425175249,38.31,80954.79,0.0,0.93751,5e-05,8.5755]
[1778425178271,38.31,80961.44,0.0,0.93781,5e-05,8.54413]
[1778425182295,38.31,80961.06,0.0,0.93778,5e-05,8.54705]
[1778425187333,38.32,80963.84,0.0,0.93789,5e-05,8.53511]
[1778425192426,38.32,80965.99,0.0,0.93798,5e-05,8.52631]
[1778425197404,38.32,80978.33,0.0,0.93852,5e-05,8.46874]
[1778425199417,38.32,80985.47,0.0,0.93884,5e-05,8.43525]
[1778425200425,38.33,80988.23,0.0,0.93896,5e-05,8.42248]
[1778425201431,38.33,80989.36,0.0,0.93901,5e-05,8.41744]
[1778425206466,38.33,80986.83,0.0,0.93889,5e-05,8.43028]
[1778425211501,38.33,80987.58,0.0,0.93892,5e-05,8.42733]
[1778425216538,38.33,80987.63,0.0,0.93892,5e-05,8.42756]
[1778425221572,38.33,80988.4,0.0,0.93895,5e-05,8.4243]
[1778425226609,38.33,80988.9,0.0,0.93897,5e-05,8.42226]
[1778425230635,38.33,80984.64,0.0,0.93877,5e-05,8.44282]
[1778425235670,38.33,80985.37,0.0,0.93883,5e-05,8.43577]
[1778425242783,38.33,80985.42,0.0,0.93883,5e-05,8.43563]
[1778425252853,38.33,80987.21,0.0,0.93891,5e-05,8.42736]
[1778425260847,38.33,80989.55,0.0,0.93901,5e-05,8.41657]
[1778425266888,38.33,80990.35,0.0,0.93904,5e-05,8.4131]
[1778425271930,38.33,80991.44,0.0,0.93909,5e-05,8.40827]
[1778425272998,38.33,80997.15,0.0,0.93935,4e-05,8.38111]
[1778425275951,38.34,80998.76,0.0,0.93941,4e-05,8.37388]
[1778425280986,38.34,81000.89,0.0,0.9395,4e-05,8.36426]
[1778425286026,38.34,81000.73,0.0,0.93949,4e-05,8.3656]
[1778425291060,38.34,80998.07,0.0,0.93939,4e-05,8.37518]
[1778425297102,38.34,80998.0,0.0,0.93938,4e-05,8.37606]
[1778425298117,38.34,80992.39,0.0,0.93913,5e-05,8.40282]
[1778425300123,38.34,80992.37,0.0,0.93913,5e-05,8.40302]
[1778425305160,38.34,80991.24,0.0,0.93907,5e-05,8.40865]
[1778425313281,38.34,80991.5,0.0,0.93908,5e-05,8.40781]
[1778425319258,38.34,80991.13,0.0,0.93906,5e-05,8.40992]
[1778425321272,38.34,80996.89,0.0,0.93932,4e-05,8.38263]
[1778425322280,38.34,80996.78,0.0,0.93932,4e-05,8.38325]
[1778425324301,38.34,81025.92,0.0,0.94061,4e-05,8.24555]
[1778425325309,38.34,81042.34,0.0,0.94134,4e-05,8.16805]
[1778425330343,38.34,81039.45,0.0,0.94122,4e-05,8.18105]
[1778425335378,38.34,81038.76,0.0,0.94119,4e-05,8.18373]
[1778425337392,38.34,81045.3,0.0,0.94148,4e-05,8.15298]
[1778425340416,38.34,81052.61,0.0,0.9418,4e-05,8.11881]
[1778425343435,38.34,81045.37,0.0,0.94148,4e-05,8.15249]
[1778425348469,38.34,81048.4,0.0,0.94162,4e-05,8.13813]
[1778425353506,38.34,81043.18,0.0,0.94141,4e-05,8.15897]
[1778425356524,38.34,81040.24,0.0,0.94129,4e-05,8.17261]
[1778425361562,38.34,81039.75,0.0,0.94126,4e-05,8.17585]
[1778425365590,38.34,81045.82,0.0,0.94151,4e-05,8.14819]
[1778425370625,38.34,81047.9,0.0,0.94161,4e-05,8.13837]
[1778425372641,38.34,81042.81,0.0,0.94138,4e-05,8.16212]
[1778425373718,38.34,81037.67,0.0,0.94116,4e-05,8.18613]
[1778425375661,38.34,81037.14,0.0,0.94114,4e-05,8.18844]
[1778425379688,38.34,81045.68,0.0,0.94151,4e-05,8.14811]
[1778425381702,38.34,81049.34,0.0,0.94167,4e-05,8.13093]
[1778425386737,38.34,81046.9,0.0,0.94157,4e-05,8.1421]
[1778425391772,38.34,81047.73,0.0,0.94161,4e-05,8.13802]
[1778425396808,38.34,81048.09,0.0,0.94163,4e-05,8.13611]
[1778425401843,38.34,81049.27,0.0,0.94168,4e-05,8.1304]
[1778425406879,38.34,81053.66,0.0,0.94187,4e-05,8.10973]
[1778425408892,38.34,81057.89,0.0,0.94206,4e-05,8.09004]
[1778425410906,38.34,81063.38,0.0,0.94229,4e-05,8.06459]
[1778425412920,38.34,81068.44,0.0,0.94253,4e-05,8.0377]
[1778425418963,38.34,81071.7,0.0,0.94268,4e-05,8.02139]
[1778425419977,38.34,81064.86,0.0,0.94239,4e-05,8.05275]
[1778425420983,38.34,81047.46,0.0,0.94164,4e-05,8.13384]
[1778425421991,38.34,81025.1,0.0,0.94066,4e-05,8.23861]
[1778425422996,38.34,81023.94,0.0,0.9406,4e-05,8.24439]
[1778425428032,38.34,81023.41,0.0,0.94056,4e-05,8.24847]
[1778425433067,38.34,81020.24,0.0,0.94041,4e-05,8.26496]
[1778425436087,38.34,81028.23,0.0,0.94075,4e-05,8.22824]
[1778425437099,38.34,81044.49,0.0,0.94146,4e-05,8.15238]
[1778425438104,38.34,81044.61,0.0,0.94147,4e-05,8.15175]
[1778425442133,38.34,81050.89,0.0,0.94175,4e-05,8.12223]
[1778425444221,38.34,81060.19,0.0,0.94216,4e-05,8.07802]
[1778425445156,38.34,81065.25,0.0,0.94238,4e-05,8.05451]
[1778425447168,38.34,81064.43,0.0,0.94235,4e-05,8.05754]
[1778425451233,38.34,81082.76,0.0,0.94315,4e-05,7.97124]
[1778425452248,38.34,81105.76,0.0,0.94412,4e-05,7.86557]
[1778425453246,38.34,81100.3,0.0,0.94389,4e-05,7.89068]
[1778425456268,38.34,81090.97,0.0,0.9435,4e-05,7.93314]
[1778425461302,38.34,81088.72,0.0,0.94341,4e-05,7.94265]
[1778425464368,38.33,81083.63,0.0,0.9432,4e-05,7.96555]
[1778425466376,38.33,81073.83,0.0,0.94279,4e-05,8.01034]
[1778425468364,38.33,81060.64,0.0,0.94222,4e-05,8.07088]
[1778425471385,38.33,81055.05,0.0,0.94201,4e-05,8.09221]
[1778425474447,38.33,81049.2,0.0,0.94177,4e-05,8.11836]
[1778425480448,38.32,81050.73,0.0,0.94186,4e-05,8.10883]
[1778425483469,38.32,81056.05,0.0,0.9421,4e-05,8.08293]
[1778425484517,38.32,81063.09,0.0,0.94241,4e-05,8.0499]
[1778425490517,38.32,81062.92,0.0,0.94242,4e-05,8.04889]
[1778425494589,38.31,81057.53,0.0,0.94219,4e-05,8.07267]
[1778425500597,38.31,81053.99,0.0,0.94206,4e-05,8.08697]
[1778425502605,38.31,81062.84,0.0,0.94245,4e-05,8.04515]
[1778425503612,38.31,81070.59,0.0,0.94279,4e-05,8.00896]
[1778425508646,38.31,81073.66,0.0,0.94293,4e-05,7.99358]
[1778425511668,38.3,81067.27,0.0,0.94266,4e-05,8.02244]
[1778425516703,38.3,81059.73,0.0,0.94235,4e-05,8.05594]
[1778425521740,38.3,81054.61,0.0,0.94214,4e-05,8.07806]
[1778425523752,38.3,81059.66,0.0,0.94237,4e-05,8.05385]
[1778425525770,38.3,81061.74,0.0,0.94246,4e-05,8.04356]
[1778425528801,38.29,81068.4,0.0,0.94276,4e-05,8.01171]
[1778425529808,38.29,81073.79,0.0,0.94299,4e-05,7.98649]
[1778425530816,38.29,81075.79,0.0,0.94308,4e-05,7.97701]
[1778425532829,38.29,81070.28,0.0,0.94287,4e-05,7.99852]
[1778425534881,38.29,81063.35,0.0,0.94258,4e-05,8.03012]
[1778425535851,38.29,81063.72,0.0,0.9426,4e-05,8.0281]
[1778425540887,38.29,81065.67,0.0,0.94269,4e-05,8.01756]
[1778425545924,38.28,81070.41,0.0,0.94291,4e-05,7.9942]
[1778425549950,38.28,81075.89,0.0,0.94315,4e-05,7.96786]
[1778425555022,38.28,81073.44,0.0,0.94306,4e-05,7.97819]
[1778425560025,38.28,81072.32,0.0,0.94302,4e-05,7.98225]
[1778425565092,38.28,81077.13,0.0,0.94324,4e-05,7.95894]
[1778425567074,38.28,81082.89,0.0,0.94348,4e-05,7.93199]
[1778425568081,38.28,81084.36,0.0,0.94355,4e-05,7.92508]
[1778425571104,38.27,81078.86,0.0,0.94332,4e-05,7.95003]
[1778425576139,38.27,81075.02,0.0,0.94316,4e-05,7.96677]
[1778425581174,38.27,81071.73,0.0,0.94303,4e-05,7.98109]
[1778425586210,38.27,81068.95,0.0,0.94292,4e-05,7.99299]
[1778425591244,38.27,81068.48,0.0,0.94293,4e-05,7.99059]
[1778425596280,38.27,81069.19,0.0,0.94297,4e-05,7.98628]
[1778425602322,38.26,81065.16,0.0,0.94281,4e-05,8.00354]
[1778425607357,38.26,81067.46,0.0,0.94292,4e-05,7.99171]
[1778425612392,38.26,81067.33,0.0,0.94293,4e-05,7.99114]
[1778425618434,38.25,81067.99,0.0,0.94297,4e-05,7.98661]
[1778425623468,38.25,81071.28,0.0,0.94312,4e-05,7.97014]
[1778425628505,38.25,81076.26,0.0,0.94334,4e-05,7.94613]
[1778425633539,38.25,81077.4,0.0,0.9434,4e-05,7.94008]
[1778425635586,38.25,81069.9,0.0,0.94308,4e-05,7.9744]
[1778425637569,38.25,81068.9,0.0,0.94304,4e-05,7.97859]
[1778425642604,38.25,81069.28,0.0,0.94307,4e-05,7.97572]
[1778425645656,38.24,81062.56,0.0,0.94279,4e-05,8.00616]
[1778425650661,38.25,81062.1,0.0,0.94276,4e-05,8.00906]
[1778425655726,38.25,81058.53,0.0,0.94262,4e-05,8.02283]
[1778425660730,38.25,81059.29,0.0,0.94265,4e-05,8.02008]
[1778425665796,38.25,81060.33,0.0,0.94268,4e-05,8.01606]
[1778425670800,38.25,81057.61,0.0,0.94256,4e-05,8.0295]
[1778425675866,38.25,81042.17,0.0,0.94189,4e-05,8.10149]
[1778425676843,38.25,81042.17,0.0,0.94189,4e-05,8.10161]
[1778425681878,38.26,81036.95,0.0,0.94164,4e-05,8.1284]
[1778425686913,38.26,81036.57,0.0,0.94161,4e-05,8.13154]
[1778425691949,38.26,81031.92,0.0,0.9414,4e-05,8.15377]
[1778425692956,38.26,81025.61,0.0,0.94112,4e-05,8.18392]
[1778425693962,38.26,81018.89,0.0,0.94082,4e-05,8.21603]
[1778425694970,38.26,81017.51,0.0,0.94075,4e-05,8.22297]
[1778425700012,38.27,81012.57,0.0,0.94052,4e-05,8.24831]
[1778425705040,38.27,81008.3,0.0,0.94031,4e-05,8.27023]
[1778425708060,38.27,81000.83,0.0,0.93997,4e-05,8.30656]
[1778425709068,38.27,80996.53,0.0,0.93977,4e-05,8.32722]
[1778425713098,38.27,80994.54,0.0,0.9397,4e-05,8.33402]
[1778425718130,38.28,80990.65,0.0,0.93951,4e-05,8.35362]
[1778425720147,38.28,80970.95,0.0,0.93862,5e-05,8.448]
[1778425721155,38.28,80953.9,0.0,0.93784,5e-05,8.52988]
[1778425722162,38.28,80950.06,0.0,0.93766,5e-05,8.54832]
[1778425724175,38.28,80948.79,0.0,0.93761,5e-05,8.55427]
[1778425728211,38.28,80954.73,0.0,0.93788,5e-05,8.52532]
[1778425731233,38.28,80960.13,0.0,0.93813,5e-05,8.49921]
[1778425736295,38.28,80961.88,0.0,0.93821,5e-05,8.49074]
[1778425741302,38.28,80970.63,0.0,0.93861,5e-05,8.44885]
[1778425746365,38.28,80972.77,0.0,0.93871,5e-05,8.43886]
[1778425751372,38.28,80975.52,0.0,0.93883,5e-05,8.42601]
[1778425756439,38.28,80981.88,0.0,0.93911,5e-05,8.396]
[1778425758421,38.28,80985.23,0.0,0.93926,5e-05,8.38025]
[1778425761443,38.28,80969.78,0.0,0.93856,5e-05,8.45423]
[1778425764464,38.28,80963.35,0.0,0.93827,5e-05,8.48496]
[1778425768493,38.28,80956.47,0.0,0.93796,5e-05,8.51769]
[1778425769499,38.28,80950.51,0.0,0.93768,5e-05,8.54623]
[1778425774534,38.28,80947.32,0.0,0.93757,5e-05,8.55723]
[1778425776579,38.28,80956.27,0.0,0.93798,5e-05,8.51397]
[1778425781583,38.28,80953.82,0.0,0.93787,5e-05,8.52531]
[1778425786649,38.27,80957.42,0.0,0.93804,5e-05,8.50757]
[1778425792661,38.27,80957.94,0.0,0.93807,5e-05,8.50469]
[1778425797696,38.27,80956.52,0.0,0.93801,5e-05,8.51118]
[1778425802731,38.27,80958.2,0.0,0.93809,5e-05,8.50264]
[1778425806791,38.27,80949.79,0.0,0.93771,5e-05,8.54276]
[1778425807771,38.27,80949.79,0.0,0.93771,5e-05,8.54261]
[1778425812807,38.27,80946.45,0.0,0.93756,5e-05,8.55786]
[1778425817842,38.27,80941.56,0.0,0.93734,5e-05,8.5805]
[1778425824891,38.26,80940.48,0.0,0.93731,5e-05,8.5842]
[1778425829925,38.26,80949.94,0.0,0.93775,5e-05,8.53753]
[1778425831939,38.26,80954.27,0.0,0.93798,5e-05,8.51281]
[1778425835967,38.26,80961.27,0.0,0.9383,5e-05,8.47885]
[1778425844028,38.26,80967.31,0.0,0.93858,5e-05,8.44963]
[1778425849067,38.26,80976.42,0.0,0.93899,5e-05,8.40605]
[1778425854098,38.26,80977.14,0.0,0.93902,5e-05,8.40293]
[1778425859132,38.26,80978.43,0.0,0.93908,5e-05,8.39716]
[1778425865177,38.26,80978.98,0.0,0.9391,5e-05,8.39507]
[1778425870216,38.26,80979.88,0.0,0.93914,5e-05,8.39127]
[1778425875247,38.27,80979.15,0.0,0.9391,5e-05,8.39529]
[1778425881291,38.27,80975.16,0.0,0.93891,5e-05,8.41482]
[1778425882296,38.27,80981.68,0.0,0.93921,5e-05,8.38379]
[1778425883302,38.27,80984.53,0.0,0.93933,5e-05,8.37031]
[1778425887357,38.27,80990.26,0.0,0.93959,4e-05,8.34353]
[1778425892365,38.27,80988.86,0.0,0.93954,4e-05,8.34736]
[1778425896393,38.27,80996.48,0.0,0.93988,4e-05,8.31187]
[1778425901429,38.27,80996.45,0.0,0.93986,4e-05,8.31312]
[1778425906463,38.28,80996.71,0.0,0.93986,4e-05,8.31325]
[1778425911499,38.28,80996.77,0.0,0.93986,4e-05,8.3141]
[1778425916536,38.28,80997.53,0.0,0.93988,4e-05,8.31166]
[1778425921570,38.28,80996.37,0.0,0.93982,4e-05,8.31837]
[1778425926608,38.28,80996.34,0.0,0.9398,4e-05,8.31974]
[1778425932649,38.29,80995.58,0.0,0.93976,4e-05,8.32482]
[1778425937711,38.29,80994.14,0.0,0.93968,4e-05,8.33288]
[1778425942719,38.29,80987.45,0.0,0.93937,5e-05,8.36579]
[1778425947781,38.29,80985.84,0.0,0.93929,5e-05,8.37435]
[1778425952789,38.3,80990.74,0.0,0.93952,4e-05,8.34839]
[1778425957850,38.3,80990.0,0.0,0.93948,4e-05,8.353]
[1778425964873,38.3,80989.8,0.0,0.93946,4e-05,8.35545]
[1778425969908,38.3,80989.14,0.0,0.93942,4e-05,8.35964]
[1778425974943,38.3,80986.62,0.0,0.93929,5e-05,8.37257]
[1778425979978,38.31,80988.87,0.0,0.93939,5e-05,8.36291]
[1778425982999,38.31,80994.01,0.0,0.93961,4e-05,8.33917]
[1778425988066,38.31,80994.53,0.0,0.93962,4e-05,8.33799]
[1778425993070,38.31,80994.19,0.0,0.9396,4e-05,8.34091]
[1778425998136,38.32,81005.47,0.0,0.94009,4e-05,8.28886]
[1778425999113,38.32,81005.5,0.0,0.94009,4e-05,8.28906]
[1778426004149,38.32,81007.43,0.0,0.94016,4e-05,8.28171]
[1778426010189,38.32,81010.82,0.0,0.94029,4e-05,8.26793]
[1778426015224,38.33,81011.1,0.0,0.9403,4e-05,8.26494]
[1778426020261,38.33,81010.49,0.0,0.94026,4e-05,8.26978]
[1778426026302,38.34,81009.0,0.0,0.94017,4e-05,8.27913]
[1778426031336,38.34,81008.39,0.0,0.94013,4e-05,8.2839]
[1778426036372,38.34,81008.51,0.0,0.94011,4e-05,8.28521]
[1778426041409,38.35,81013.01,0.0,0.9403,4e-05,8.26587]
[1778426042414,38.35,81018.68,0.0,0.94054,4e-05,8.23956]
[1778426047450,38.35,81019.67,0.0,0.94059,4e-05,8.23476]
[1778426052486,38.35,81021.32,0.0,0.94066,4e-05,8.22683]
[1778426058561,38.35,81026.21,0.0,0.94087,4e-05,8.20462]
[1778426063562,38.35,81028.96,0.0,0.94099,4e-05,8.19166]
[1778426068631,38.35,81037.4,0.0,0.94135,4e-05,8.1536]
[1778426074638,38.36,81039.99,0.0,0.94146,4e-05,8.14087]
[1778426079676,38.36,81044.0,0.0,0.94162,4e-05,8.12424]
[1778426084716,38.36,81047.49,0.0,0.94177,4e-05,8.10817]
[1778426086752,38.36,81053.84,0.0,0.94204,4e-05,8.07883]
[1778426092796,38.36,81056.0,0.0,0.94213,4e-05,8.06946]
[1778426097830,38.37,81055.96,0.0,0.94212,4e-05,8.07022]
[1778426100852,38.37,81049.99,0.0,0.94186,4e-05,8.09828]
[1778426106893,38.37,81052.53,0.0,0.94196,4e-05,8.08745]
[1778426108915,38.37,81044.72,0.0,0.94161,4e-05,8.12491]
[1778426113943,38.37,81043.63,0.0,0.94154,4e-05,8.13248]
[1778426117973,38.38,81038.39,0.0,0.94129,4e-05,8.15888]
[1778426118986,38.38,81030.61,0.0,0.94095,4e-05,8.19573]
[1778426120991,38.38,81022.35,0.0,0.94058,4e-05,8.23526]
[1778426121999,38.38,81016.61,0.0,0.94032,4e-05,8.26258]
[1778426125021,38.38,81025.95,0.0,0.94072,4e-05,8.21965]
[1778426131064,38.39,81028.43,0.0,0.94083,4e-05,8.20686]
[1778426135092,38.39,81022.96,0.0,0.94058,4e-05,8.23411]
[1778426140126,38.39,81018.19,0.0,0.94035,4e-05,8.25838]
[1778426146169,38.4,81017.54,0.0,0.9403,4e-05,8.26356]
[1778426152213,38.4,81016.67,0.0,0.94024,4e-05,8.26978]
[1778426157248,38.41,81013.57,0.0,0.94009,4e-05,8.28607]
[1778426162282,38.41,81010.36,0.0,0.93993,4e-05,8.30279]
[1778426167318,38.41,81010.94,0.0,0.93995,4e-05,8.30154]
[1778426173360,38.42,81010.6,0.0,0.93991,4e-05,8.30492]
[1778426179412,38.42,81007.43,0.0,0.93976,4e-05,8.32158]
[1778426182426,38.42,80999.17,0.0,0.93938,4e-05,8.36143]
[1778426187461,38.42,81001.4,0.0,0.93947,4e-05,8.35191]
[1778426194510,38.43,81002.76,0.0,0.93954,4e-05,8.3433]
[1778426199552,38.43,81003.15,0.0,0.93955,4e-05,8.34253]
[1778426205588,38.43,81003.88,0.0,0.93957,4e-05,8.34033]
[1778426207603,38.43,80998.46,0.0,0.93932,4e-05,8.36641]
[1778426212636,38.43,80997.78,0.0,0.93929,4e-05,8.37046]
[1778426217672,38.43,80995.59,0.0,0.93918,4e-05,8.38164]
[1778426219697,38.43,81001.34,0.0,0.93943,4e-05,8.35468]
[1778426224722,38.44,81005.91,0.0,0.93963,4e-05,8.33393]
[1778426229768,38.44,81013.66,0.0,0.93997,4e-05,8.29832]
[1778426232778,38.44,81014.52,0.0,0.94,4e-05,8.29495]
[1778426237813,38.44,81016.94,0.0,0.9401,4e-05,8.28482]
[1778426242849,38.44,81017.68,0.0,0.94011,4e-05,8.2829]
[1778426247891,38.45,81019.4,0.0,0.94018,4e-05,8.27611]
[1778426253933,38.45,81019.58,0.0,0.9402,4e-05,8.27329]
[1778426258971,38.45,81016.65,0.0,0.94005,4e-05,8.28837]
[1778426265015,38.46,81016.99,0.0,0.94005,4e-05,8.28827]
[1778426270057,38.46,81018.38,0.0,0.9401,4e-05,8.28296]
[1778426275083,38.46,81016.12,0.0,0.93999,4e-05,8.2948]
[1778426280130,38.46,81011.83,0.0,0.93979,4e-05,8.31598]
[1778426285153,38.46,81012.5,0.0,0.93981,4e-05,8.31373]
[1778426290199,38.47,81012.55,0.0,0.93981,4e-05,8.31445]
[1778426295223,38.47,81013.25,0.0,0.93983,4e-05,8.31213]
[1778426300270,38.47,81015.15,0.0,0.93991,4e-05,8.30422]
[1778426305293,38.47,81018.89,0.0,0.94006,4e-05,8.28778]
[1778426310340,38.48,81021.6,0.0,0.94017,4e-05,8.27625]
[1778426315364,38.48,81023.27,0.0,0.94025,4e-05,8.26618]
[1778426320410,38.48,81022.31,0.0,0.9402,4e-05,8.27199]
[1778426326441,38.48,81022.31,0.0,0.94019,4e-05,8.27348]
[1778426332483,38.49,81021.64,0.0,0.94014,4e-05,8.27799]
[1778426340553,38.49,81021.51,0.0,0.94012,4e-05,8.2803]
[1778426345575,38.49,81017.9,0.0,0.93995,4e-05,8.29827]
[1778426347589,38.49,81010.23,0.0,0.93961,4e-05,8.33473]
[1778426352624,38.49,81007.68,0.0,0.93949,4e-05,8.34734]
[1778426355658,38.49,81013.66,0.0,0.93975,4e-05,8.31949]
[1778426359674,38.49,81017.52,0.0,0.93992,4e-05,8.30201]
[1778426364712,38.5,81016.34,0.0,0.93986,4e-05,8.30857]
[1778426369743,38.5,81014.29,0.0,0.93976,4e-05,8.31913]
[1778426374778,38.5,81011.54,0.0,0.93965,4e-05,8.32931]
[1778426380836,38.5,81010.69,0.0,0.9396,4e-05,8.33423]
[1778426385855,38.5,81012.61,0.0,0.93968,4e-05,8.32596]
[1778426390908,38.51,81011.76,0.0,0.93964,4e-05,8.33084]
[1778426395927,38.51,81010.37,0.0,0.93957,4e-05,8.33819]
[1778426400979,38.51,81007.46,0.0,0.93943,4e-05,8.35265]
[1778426407003,38.51,81007.35,0.0,0.93942,4e-05,8.35413]
[1778426412039,38.51,81006.93,0.0,0.93939,4e-05,8.35681]
[1778426417074,38.51,81002.96,0.0,0.93921,4e-05,8.37622]
[1778426424126,38.51,80998.42,0.0,0.939,5e-05,8.3985]
[1778426431188,38.52,80995.34,0.0,0.93887,5e-05,8.41024]
[1778426436210,38.52,80994.82,0.0,0.93884,5e-05,8.41324]
[1778426441258,38.52,80995.99,0.0,0.93889,5e-05,8.40821]
[1778426446282,38.52,80996.07,0.0,0.93889,5e-05,8.4083]
[1778426451328,38.52,80997.95,0.0,0.93897,5e-05,8.39981]
[1778426458366,38.52,80999.0,0.0,0.93901,5e-05,8.39541]
[1778426463401,38.52,80997.32,0.0,0.93894,5e-05,8.40371]
[1778426468437,38.52,80998.62,0.0,0.93899,5e-05,8.39781]
[1778426476493,38.52,80997.45,0.0,0.93894,5e-05,8.40379]
[1778426481539,38.52,80996.61,0.0,0.93889,5e-05,8.40811]
[1778426486563,38.52,80994.17,0.0,0.93878,5e-05,8.42006]
[1778426491609,38.52,80992.12,0.0,0.93871,5e-05,8.42656]
[1778426496633,38.53,80992.77,0.0,0.93873,5e-05,8.4239]
[1778426501679,38.53,80991.9,0.0,0.93869,5e-05,8.42857]
[1778426506703,38.53,80990.37,0.0,0.93861,5e-05,8.4364]
[1778426511749,38.53,80990.19,0.0,0.9386,5e-05,8.43778]
[1778426516773,38.53,80988.33,0.0,0.93851,5e-05,8.44712]
[1778426521820,38.53,80987.11,0.0,0.93845,5e-05,8.45343]
[1778426526843,38.53,80988.05,0.0,0.93849,5e-05,8.44945]
[1778426531889,38.53,80986.52,0.0,0.93842,5e-05,8.45724]
[1778426537920,38.53,80984.78,0.0,0.93833,5e-05,8.46607]
[1778426542955,38.53,80985.13,0.0,0.93835,5e-05,8.46481]
[1778426544969,38.53,80979.7,0.0,0.9381,5e-05,8.49081]
[1778426550010,38.54,80980.23,0.0,0.93812,5e-05,8.48852]
[1778426555041,38.54,80982.71,0.0,0.93825,5e-05,8.47341]
[1778426560076,38.54,80981.91,0.0,0.93821,5e-05,8.47766]
[1778426565111,38.54,80982.15,0.0,0.93822,5e-05,8.477]
[1778426572169,38.54,80982.33,0.0,0.93822,5e-05,8.47699]
[1778426580216,38.54,80980.3,0.0,0.93812,5e-05,8.48741]
[1778426582242,38.54,80975.29,0.0,0.93789,5e-05,8.51158]
[1778426592313,38.54,80975.92,0.0,0.93791,5e-05,8.50926]
[1778426598342,38.54,80970.84,0.0,0.93768,5e-05,8.53388]
[1778426606398,38.54,80972.23,0.0,0.93774,5e-05,8.52754]
[1778426612455,38.54,80973.25,0.0,0.9378,5e-05,8.51924]
[1778426617475,38.54,80974.84,0.0,0.93788,5e-05,8.51183]
[1778426622525,38.55,80976.96,0.0,0.93797,5e-05,8.50198]
[1778426628553,38.55,80979.78,0.0,0.93809,5e-05,8.48896]
[1778426633590,38.55,80980.12,0.0,0.93811,5e-05,8.48778]
[1778426638623,38.55,80979.29,0.0,0.93806,5e-05,8.49221]
[1778426643658,38.55,80974.62,0.0,0.93785,5e-05,8.51489]
[1778426648703,38.55,80972.01,0.0,0.93772,5e-05,8.52771]
[1778426653735,38.55,80968.51,0.0,0.93756,5e-05,8.54486]
[1778426658770,38.55,80970.32,0.0,0.93764,5e-05,8.53665]
[1778426664812,38.55,80973.22,0.0,0.93777,5e-05,8.52334]
[1778426669846,38.55,80973.08,0.0,0.93776,5e-05,8.52445]
[1778426674881,38.55,80970.36,0.0,0.93765,5e-05,8.53422]
[1778426679916,38.55,80969.34,0.0,0.9376,5e-05,8.53948]
[1778426684952,38.56,80965.93,0.0,0.93744,5e-05,8.55619]
[1778426688980,38.56,80957.79,0.0,0.93706,5e-05,8.59542]
[1778426689986,38.56,80950.95,0.0,0.93675,5e-05,8.6283]
[1778426690993,38.56,80949.51,0.0,0.93668,5e-05,8.63518]
[1778426696029,38.55,80949.34,0.0,0.93668,5e-05,8.63568]
[1778426701065,38.55,80949.02,0.0,0.93667,5e-05,8.63682]
[1778426706102,38.55,80948.53,0.0,0.93665,5e-05,8.63873]
[1778426711136,38.55,80947.41,0.0,0.9366,5e-05,8.64362]
[1778426716173,38.55,80947.46,0.0,0.93661,5e-05,8.6429]
[1778426723230,38.55,80946.48,0.0,0.93657,5e-05,8.64691]
[1778426728256,38.55,80947.28,0.0,0.93661,5e-05,8.64249]
[1778426733300,38.55,80950.05,0.0,0.93677,5e-05,8.6251]
[1778426739335,38.55,80949.93,0.0,0.93676,5e-05,8.62529]
[1778426745375,38.55,80949.57,0.0,0.93675,5e-05,8.62664]
[1778426749406,38.55,80955.61,0.0,0.93703,5e-05,8.59735]
[1778426757459,38.55,80958.99,0.0,0.93719,5e-05,8.58106]
[1778426762497,38.55,80959.2,0.0,0.9372,5e-05,8.57996]
[1778426767531,38.55,80960.33,0.0,0.93725,5e-05,8.57443]
[1778426772566,38.55,80966.41,0.0,0.93753,5e-05,8.54528]
[1778426778609,38.55,80969.67,0.0,0.93768,5e-05,8.5299]
[1778426783656,38.55,80972.8,0.0,0.93782,5e-05,8.51517]
[1778426789687,38.55,80976.01,0.0,0.93797,5e-05,8.50013]
[1778426794723,38.55,80972.07,0.0,0.93781,5e-05,8.51552]
[1778426799758,38.55,80967.31,0.0,0.93759,5e-05,8.53825]
[1778426804793,38.55,80965.32,0.0,0.9375,5e-05,8.54774]
[1778426809827,38.55,80963.9,0.0,0.93743,5e-05,8.55447]
[1778426815874,38.55,80963.4,0.0,0.93741,5e-05,8.55676]
[1778426822922,38.55,80963.08,0.0,0.9374,5e-05,8.55823]
[1778426827959,38.55,80963.14,0.0,0.9374,5e-05,8.55796]
[1778426834007,38.55,80962.2,0.0,0.93736,5e-05,8.56251]
[1778426839052,38.55,80961.07,0.0,0.9373,5e-05,8.56796]
[1778426844088,38.55,80960.93,0.0,0.9373,5e-05,8.56866]
[1778426849124,38.55,80960.39,0.0,0.93727,5e-05,8.57128]
[1778426854147,38.55,80960.37,0.0,0.9373,5e-05,8.56777]
[1778426862212,38.55,80960.37,0.0,0.93729,5e-05,8.56788]
[1778426872285,38.55,80960.08,0.0,0.93728,5e-05,8.56971]
[1778426877321,38.55,80965.39,0.0,0.93752,5e-05,8.5444]
[1778426881350,38.55,80968.69,0.0,0.93767,5e-05,8.52892]
[1778426882354,38.55,80962.99,0.0,0.93741,5e-05,8.55633]
[1778426884369,38.55,80960.82,0.0,0.9373,5e-05,8.56685]
[1778426892425,38.55,80960.75,0.0,0.9373,5e-05,8.56763]
[1778426897461,38.55,80959.46,0.0,0.93724,5e-05,8.57407]
[1778426902496,38.55,80957.84,0.0,0.93716,5e-05,8.58201]
[1778426907531,38.55,80957.85,0.0,0.93716,5e-05,8.58217]
[1778426912568,38.55,80954.63,0.0,0.93703,5e-05,8.59413]
[1778426917604,38.55,80954.19,0.0,0.93701,5e-05,8.59628]
[1778426922640,38.55,80953.32,0.0,0.93697,5e-05,8.60032]
[1778426929688,38.55,80952.6,0.0,0.93694,5e-05,8.60347]
[1778426934722,38.55,80952.32,0.0,0.93693,5e-05,8.60463]
[1778426939759,38.55,80952.18,0.0,0.93693,5e-05,8.60515]
[1778426944795,38.55,80958.88,0.0,0.93724,5e-05,8.57288]
[1778426950836,38.55,80958.22,0.0,0.93721,5e-05,8.57602]
[1778426955872,38.55,80961.36,0.0,0.93735,5e-05,8.56102]
[1778426960906,38.55,80960.87,0.0,0.93733,5e-05,8.5635]
[1778426966941,38.55,80957.19,0.0,0.93716,5e-05,8.58121]
[1778426971985,38.55,80953.37,0.0,0.937,5e-05,8.59596]
[1778426977021,38.55,80953.06,0.0,0.93699,5e-05,8.59745]
[1778426982056,38.55,80952.23,0.0,0.93695,5e-05,8.60132]
[1778426987091,38.55,80954.4,0.0,0.93705,5e-05,8.59076]
[1778426992126,38.55,80951.54,0.0,0.93692,5e-05,8.60444]
[1778426997163,38.55,80947.74,0.0,0.93675,5e-05,8.62271]
[1778426999177,38.55,80937.95,0.0,0.93629,5e-05,8.66976]
[1778427004213,38.55,80935.87,0.0,0.9362,5e-05,8.67922]
[1778427011262,38.55,80937.98,0.0,0.93631,5e-05,8.66819]
[1778427017304,38.55,80939.1,0.0,0.93636,5e-05,8.66214]
[1778427022339,38.54,80939.31,0.0,0.93638,5e-05,8.66042]
[1778427026367,38.54,80945.19,0.0,0.93666,5e-05,8.6315]
[1778427031402,38.54,80951.42,0.0,0.93698,5e-05,8.5973]
[1778427033417,38.54,80952.4,0.0,0.93702,5e-05,8.59247]
[1778427038452,38.54,80952.3,0.0,0.93702,5e-05,8.59269]
[1778427043490,38.54,80948.7,0.0,0.93686,5e-05,8.60965]
[1778427045517,38.54,80955.8,0.0,0.93719,5e-05,8.57537]
[1778427047516,38.54,80964.53,0.0,0.93759,5e-05,8.53343]
[1778427048522,38.54,80966.13,0.0,0.93766,5e-05,8.52581]
[1778427053557,38.54,80964.48,0.0,0.93759,5e-05,8.53398]
[1778427058593,38.54,80963.51,0.0,0.93754,5e-05,8.53886]
[1778427062622,38.54,80957.17,0.0,0.93725,5e-05,8.56938]
[1778427064635,38.54,80951.01,0.0,0.93696,5e-05,8.59896]
[1778427066651,38.54,80949.42,0.0,0.93689,5e-05,8.60651]
[1778427071684,38.54,80949.68,0.0,0.9369,5e-05,8.60498]
[1778427077722,38.54,80950.4,0.0,0.93694,5e-05,8.60112]
[1778427082765,38.54,80951.29,0.0,0.93698,5e-05,8.59657]
[1778427087809,38.54,80950.87,0.0,0.93697,5e-05,8.59831]
[1778427092832,38.54,80948.37,0.0,0.93688,5e-05,8.60629]
[1778427096863,38.54,80954.07,0.0,0.93715,5e-05,8.57863]
[1778427097868,38.54,80959.13,0.0,0.93738,5e-05,8.55436]
[1778427103910,38.54,80958.31,0.0,0.93734,5e-05,8.55832]
[1778427108945,38.54,80962.56,0.0,0.93754,5e-05,8.53805]
[1778427113980,38.54,80964.89,0.0,0.93764,5e-05,8.52714]
[1778427119015,38.54,80966.11,0.0,0.93769,5e-05,8.52163]
[1778427124052,38.54,80961.85,0.0,0.93749,5e-05,8.54233]
[1778427129086,38.54,80963.58,0.0,0.93757,5e-05,8.53419]
[1778427134122,38.54,80960.57,0.0,0.93743,5e-05,8.54879]
[1778427139157,38.54,80960.25,0.0,0.93742,5e-05,8.55042]
[1778427145199,38.54,80958.79,0.0,0.93735,5e-05,8.5575]
[1778427150234,38.54,80960.62,0.0,0.93743,5e-05,8.54878]
[1778427155269,38.54,80963.36,0.0,0.93758,5e-05,8.53224]
[1778427160304,38.54,80965.14,0.0,0.93766,5e-05,8.52401]
[1778427161311,38.54,80959.54,0.0,0.9374,5e-05,8.55085]
[1778427165339,38.54,80947.42,0.0,0.93684,5e-05,8.60896]
[1778427170374,38.54,80949.69,0.0,0.93695,5e-05,8.59764]
[1778427175409,38.54,80954.54,0.0,0.93718,5e-05,8.5742]
[1778427180445,38.54,80954.07,0.0,0.93716,5e-05,8.57637]
[1778427185480,38.54,80952.79,0.0,0.9371,5e-05,8.58239]
[1778427190515,38.54,80952.62,0.0,0.93709,5e-05,8.58307]
[1778427196559,38.54,80951.89,0.0,0.93706,5e-05,8.5864]
[1778427201594,38.54,80949.37,0.0,0.93694,5e-05,8.59834]
[1778427205622,38.54,80960.6,0.0,0.93746,5e-05,8.54428]
[1778427206630,38.54,80959.95,0.0,0.93743,5e-05,8.54743]
[1778427211666,38.54,80960.27,0.0,0.93747,5e-05,8.54246]
[1778427216701,38.54,80961.46,0.0,0.93752,5e-05,8.53706]
[1778427223751,38.54,80961.21,0.0,0.93751,5e-05,8.53878]
[1778427228792,38.54,80964.86,0.0,0.93767,5e-05,8.52176]
[1778427232813,38.54,80957.6,0.0,0.93733,5e-05,8.55688]
[1778427234835,38.54,80952.34,0.0,0.93709,5e-05,8.58217]
[1778427240877,38.54,80949.01,0.0,0.93694,5e-05,8.59794]
[1778427245912,38.54,80954.58,0.0,0.9372,5e-05,8.57104]
[1778427252961,38.54,80955.54,0.0,0.93724,5e-05,8.56633]
[1778427259008,38.54,80960.01,0.0,0.93745,5e-05,8.5449]
[1778427264039,38.54,80961.05,0.0,0.93749,5e-05,8.53997]
[1778427269078,38.54,80957.8,0.0,0.93734,5e-05,8.55559]
[1778427274110,38.54,80957.3,0.0,0.93735,5e-05,8.55424]
[1778427279148,38.54,80957.15,0.0,0.93734,5e-05,8.55485]
[1778427284180,38.54,80957.4,0.0,0.93735,5e-05,8.55358]
[1778427286193,38.54,80966.51,0.0,0.93777,5e-05,8.51007]
[1778427291228,38.54,80970.01,0.0,0.93793,5e-05,8.49378]
[1778427296264,38.54,80967.37,0.0,0.9378,5e-05,8.50683]
[1778427301299,38.54,80966.32,0.0,0.93775,5e-05,8.51226]
[1778427307340,38.55,80965.51,0.0,0.93771,5e-05,8.51669]
[1778427312375,38.55,80964.58,0.0,0.93766,5e-05,8.52161]
[1778427318417,38.55,80964.55,0.0,0.93765,5e-05,8.52233]
[1778427323452,38.55,80963.58,0.0,0.9376,5e-05,8.52743]
[1778427328487,38.55,80968.37,0.0,0.93782,5e-05,8.50501]
[1778427333523,38.55,80968.85,0.0,0.93786,5e-05,8.4996]
[1778427338557,38.55,80975.63,0.0,0.93816,5e-05,8.46784]
[1778427344600,38.55,80978.58,0.0,0.93829,5e-05,8.45475]
[1778427349640,38.55,80978.57,0.0,0.93829,5e-05,8.45505]
[1778427354669,38.56,80979.34,0.0,0.93832,5e-05,8.45207]
[1778427356684,38.55,80984.73,0.0,0.93857,5e-05,8.42576]
[1778427358697,38.55,80987.49,0.0,0.9387,5e-05,8.41206]
[1778427363732,38.55,80992.32,0.0,0.93893,5e-05,8.38774]
[1778427367763,38.55,80998.43,0.0,0.93921,4e-05,8.35788]
[1778427372796,38.55,81002.56,0.0,0.93941,4e-05,8.33729]
[1778427377830,38.55,81000.73,0.0,0.93933,4e-05,8.34589]
[1778427379853,38.55,81005.77,0.0,0.93955,4e-05,8.32262]
[1778427382867,38.55,81011.06,0.0,0.93978,4e-05,8.29764]
[1778427386905,38.55,81023.09,0.0,0.94032,4e-05,8.24071]
[1778427387918,38.55,81047.95,0.0,0.94142,4e-05,8.12457]
[1778427390012,38.55,81061.63,0.0,0.94201,4e-05,8.06108]
[1778427390955,38.55,81061.63,0.0,0.94201,4e-05,8.06057]
[1778427391951,38.54,81068.97,0.0,0.94236,4e-05,8.02246]
[1778427392961,38.54,81075.8,0.0,0.94266,4e-05,7.99071]
[1778427393970,38.54,81070.04,0.0,0.94241,4e-05,8.01708]
[1778427395980,38.54,81074.25,0.0,0.9426,4e-05,7.99721]
[1778427400097,38.54,81068.65,0.0,0.94236,4e-05,8.02262]
[1778427403029,38.54,81061.63,0.0,0.94205,4e-05,8.05571]
[1778427405048,38.54,81069.22,0.0,0.94237,4e-05,8.02097]
[1778427410170,38.54,81070.29,0.0,0.94243,4e-05,8.01475]
[1778427416127,38.54,81068.99,0.0,0.94239,4e-05,8.01932]
[1778427421162,38.54,81068.84,0.0,0.94239,4e-05,8.0188]
[1778427422170,38.54,81060.59,0.0,0.94204,4e-05,8.05669]
[1778427423176,38.53,81057.2,0.0,0.9419,4e-05,8.07209]
[1778427427210,38.53,81047.87,0.0,0.9415,4e-05,8.11408]
[1778427428215,38.53,81045.65,0.0,0.94141,4e-05,8.12401]
[1778427429222,38.53,81037.5,0.0,0.94105,4e-05,8.16209]
[1778427430310,38.53,81038.92,0.0,0.94111,4e-05,8.15552]
[1778427433250,38.53,81046.37,0.0,0.94144,4e-05,8.12098]
[1778427437282,38.53,81040.56,0.0,0.9412,4e-05,8.14624]
[1778427439300,38.53,81047.97,0.0,0.94153,4e-05,8.11084]
[1778427444328,38.52,81042.93,0.0,0.94133,4e-05,8.13203]
[1778427449362,38.52,81052.97,0.0,0.94179,4e-05,8.0832]
[1778427455407,38.51,81057.25,0.0,0.94202,4e-05,8.0576]
[1778427457418,38.51,81062.27,0.0,0.94224,4e-05,8.03372]
[1778427462453,38.51,81064.89,0.0,0.94237,4e-05,8.02024]
[1778427467488,38.51,81067.91,0.0,0.94251,4e-05,8.00498]
[1778427475544,38.5,81068.17,0.0,0.94254,4e-05,8.0019]
[1778427480660,38.5,81065.84,0.0,0.94245,4e-05,8.01156]
[1778427486621,38.5,81066.62,0.0,0.94249,4e-05,8.00663]
[1778427491658,38.5,81065.39,0.0,0.94245,4e-05,8.01121]
[1778427496693,38.49,81070.72,0.0,0.94269,4e-05,7.98556]
[1778427500800,38.49,81075.94,0.0,0.94292,4e-05,7.96091]
[1778427504757,38.49,81085.58,0.0,0.94334,4e-05,7.91606]
[1778427505762,38.49,81087.15,0.0,0.9434,4e-05,7.9088]
[1778427506768,38.49,81093.13,0.0,0.94366,4e-05,7.88135]
[1778427511803,38.49,81091.34,0.0,0.94361,4e-05,7.88585]
[1778427516839,38.49,81093.29,0.0,0.94369,4e-05,7.87672]
[1778427520943,38.49,81085.4,0.0,0.94336,4e-05,7.91267]
[1778427524898,38.49,81080.16,0.0,0.94314,4e-05,7.93632]
[1778427526908,38.49,81078.08,0.0,0.94305,4e-05,7.94558]
[1778427531013,38.49,81085.55,0.0,0.94337,4e-05,7.91064]
[1778427535972,38.49,81092.17,0.0,0.94366,4e-05,7.87978]
[1778427541010,38.49,81097.17,0.0,0.94388,4e-05,7.85661]
[1778427545037,38.49,81104.53,0.0,0.94419,4e-05,7.82292]
[1778427550071,38.49,81104.3,0.0,0.94418,4e-05,7.82403]
[1778427555108,38.49,81106.2,0.0,0.94426,4e-05,7.81544]
[1778427557122,38.49,81098.7,0.0,0.94394,4e-05,7.84963]
[1778427562156,38.49,81099.38,0.0,0.94397,4e-05,7.84631]
[1778427567192,38.49,81101.62,0.0,0.94407,4e-05,7.8359]
[1778427569207,38.49,81107.51,0.0,0.94431,4e-05,7.80902]
[1778427574241,38.49,81107.72,0.0,0.94435,4e-05,7.80455]
[1778427579277,38.49,81111.37,0.0,0.9445,4e-05,7.78795]
[1778427584312,38.49,81112.19,0.0,0.94453,4e-05,7.78431]
[1778427589346,38.49,81112.95,0.0,0.94456,4e-05,7.78097]
[1778427594383,38.49,81108.39,0.0,0.94437,4e-05,7.80185]
[1778427599416,38.49,81107.17,0.0,0.94432,4e-05,7.80754]
[1778427600429,38.49,81099.1,0.0,0.94398,4e-05,7.8443]
[1778427605458,38.49,81102.93,0.0,0.94414,4e-05,7.82679]
[1778427610493,38.49,81102.03,0.0,0.9441,4e-05,7.83097]
[1778427615528,38.49,81099.85,0.0,0.94401,4e-05,7.84102]
[1778427620563,38.49,81100.35,0.0,0.94403,4e-05,7.83887]
[1778427624591,38.49,81105.24,0.0,0.94423,4e-05,7.81681]
[1778427629629,38.49,81105.67,0.0,0.94425,4e-05,7.81522]
[1778427634666,38.49,81107.99,0.0,0.94437,4e-05,7.80146]
[1778427639701,38.49,81111.34,0.0,0.9445,4e-05,7.78665]
[1778427647757,38.49,81111.66,0.0,0.94451,4e-05,7.78598]
[1778427649784,38.49,81146.07,0.0,0.94593,4e-05,7.63106]
[1778427650785,38.49,81174.0,0.0,0.94707,4e-05,7.50634]
[1778427652804,38.49,81167.45,0.0,0.9468,4e-05,7.53557]
[1778427653813,38.49,81166.61,0.0,0.94676,4e-05,7.54034]
[1778427654816,38.49,81159.68,0.0,0.94647,4e-05,7.57168]
[1778427655824,38.5,81165.87,0.0,0.94672,4e-05,7.54457]
[1778427659851,38.5,81160.29,0.0,0.94648,4e-05,7.5709]
[1778427661928,38.5,81153.34,0.0,0.94619,4e-05,7.60287]
[1778427663880,38.5,81164.27,0.0,0.94663,4e-05,7.55491]
[1778427664886,38.5,81165.57,0.0,0.94667,4e-05,7.54961]
[1778427666901,38.51,81160.4,0.0,0.94645,4e-05,7.57417]
[1778427667909,38.51,81152.3,0.0,0.94612,4e-05,7.61039]
[1778427668915,38.51,81148.56,0.0,0.94596,4e-05,7.62802]
[1778427673949,38.51,81148.29,0.0,0.94594,4e-05,7.63073]
[1778427678984,38.52,81146.61,0.0,0.94585,4e-05,7.64041]
[1778427682077,38.52,81139.46,0.0,0.94554,4e-05,7.67355]
[1778427685026,38.52,81138.51,0.0,0.9455,4e-05,7.67843]
[1778427687040,38.52,81126.34,0.0,0.94499,4e-05,7.73413]
[1778427689055,38.52,81127.59,0.0,0.94504,4e-05,7.72867]
[1778427691069,38.52,81140.26,0.0,0.94558,4e-05,7.66845]
[1778427692152,38.52,81146.52,0.0,0.94583,4e-05,7.64084]
[1778427695096,38.52,81139.84,0.0,0.94555,4e-05,7.67183]
[1778427696104,38.52,81136.85,0.0,0.94543,4e-05,7.68557]
[1778427701139,38.53,81139.8,0.0,0.94553,4e-05,7.67362]
[1778427702181,38.53,81128.94,0.0,0.94509,4e-05,7.72256]
[1778427704163,38.53,81121.94,0.0,0.94479,4e-05,7.75495]
[1778427705170,38.53,81124.54,0.0,0.9449,4e-05,7.74333]
[1778427710218,38.53,81087.76,0.0,0.94334,4e-05,7.91156]
[1778427711220,38.53,81056.42,0.0,0.94199,4e-05,8.05633]
[1778427712228,38.53,81057.21,0.0,0.94203,4e-05,8.05232]
[1778427717264,38.53,81069.76,0.0,0.94258,4e-05,7.99274]
[1778427718273,38.53,81075.71,0.0,0.94284,4e-05,7.96508]
[1778427719280,38.53,81075.52,0.0,0.94284,4e-05,7.96574]
[1778427722365,38.53,81086.41,0.0,0.94331,4e-05,7.91497]
[1778427724313,38.52,81076.38,0.0,0.94288,4e-05,7.96068]
[1778427728342,38.52,81069.28,0.0,0.94259,4e-05,7.99244]
[1778427731362,38.52,81061.99,0.0,0.94228,4e-05,8.0256]
[1778427732435,38.52,81073.14,0.0,0.94276,4e-05,7.97357]
[1778427733376,38.52,81073.14,0.0,0.94276,4e-05,7.97335]
[1778427738411,38.52,81077.43,0.0,0.94296,4e-05,7.95264]
[1778427743447,38.52,81078.82,0.0,0.94303,4e-05,7.94532]
[1778427746468,38.52,81073.59,0.0,0.94281,4e-05,7.96879]
[1778427751503,38.51,81073.87,0.0,0.94285,4e-05,7.96285]
[1778427756540,38.51,81073.92,0.0,0.94286,4e-05,7.96165]
[1778427761588,38.51,81073.11,0.0,0.94284,4e-05,7.96438]
[1778427766623,38.51,81072.38,0.0,0.94282,4e-05,7.96668]
[1778427768637,38.51,81078.34,0.0,0.94307,4e-05,7.93894]
[1778427773673,38.5,81080.09,0.0,0.94316,4e-05,7.93016]
[1778427776700,38.5,81092.41,0.0,0.94368,4e-05,7.87337]
[1778427781735,38.5,81094.82,0.0,0.94379,4e-05,7.86207]
[1778427786768,38.5,81096.73,0.0,0.94387,4e-05,7.85315]
[1778427791804,38.5,81102.68,0.0,0.94412,4e-05,7.82599]
[1778427796838,38.5,81104.72,0.0,0.94421,4e-05,7.81672]
[1778427801873,38.5,81102.3,0.0,0.9441,4e-05,7.82773]
[1778427806908,38.5,81101.38,0.0,0.94407,4e-05,7.83181]
[1778427809929,38.5,81095.37,0.0,0.94381,4e-05,7.8591]
[1778427814965,38.5,81088.38,0.0,0.94354,4e-05,7.8872]
[1778427820000,38.5,81087.76,0.0,0.94352,4e-05,7.88964]
[1778427825034,38.5,81082.62,0.0,0.94331,4e-05,7.91283]
[1778427830070,38.5,81082.02,0.0,0.94328,4e-05,7.91512]
[1778427836111,38.5,81082.31,0.0,0.9433,4e-05,7.91324]
[1778427841146,38.5,81082.81,0.0,0.94333,4e-05,7.91048]
[1778427845174,38.5,81090.56,0.0,0.94366,4e-05,7.8746]
[1778427846181,38.5,81093.06,0.0,0.94377,4e-05,7.86313]
[1778427851223,38.5,81101.51,0.0,0.94412,4e-05,7.82449]
[1778427852229,38.5,81108.01,0.0,0.9444,4e-05,7.79493]
[1778427853289,38.5,81111.31,0.0,0.94453,4e-05,7.78]
[1778427857266,38.5,81116.77,0.0,0.94476,4e-05,7.75559]
[1778427863359,38.5,81120.26,0.0,0.9449,4e-05,7.74044]
[1778427869348,38.5,81119.71,0.0,0.94487,4e-05,7.74365]
[1778427874383,38.5,81120.1,0.0,0.9449,4e-05,7.73888]
[1778427882443,38.5,81123.04,0.0,0.94502,4e-05,7.72657]
[1778427887478,38.5,81120.98,0.0,0.94493,4e-05,7.73639]
[1778427890505,38.51,81125.84,0.0,0.94513,4e-05,7.71481]
[1778427892514,38.51,81133.48,0.0,0.94544,4e-05,7.6807]
[1778427897548,38.51,81134.18,0.0,0.94546,4e-05,7.67857]
[1778427899562,38.51,81143.25,0.0,0.94584,4e-05,7.63726]
[1778427906611,38.5,81146.82,0.0,0.946,4e-05,7.61957]
[1778427907618,38.5,81153.72,0.0,0.94628,4e-05,7.58851]
[1778427912653,38.5,81153.34,0.0,0.94627,4e-05,7.58953]
[1778427917694,38.5,81151.46,0.0,0.9462,4e-05,7.59735]
[1778427922723,38.5,81149.19,0.0,0.94611,4e-05,7.60701]
[1778427927758,38.5,81141.72,0.0,0.94581,4e-05,7.64001]
[1778427928765,38.5,81130.92,0.0,0.94537,4e-05,7.68839]
[1778427933854,38.5,81132.97,0.0,0.94548,4e-05,7.67504]
[1778427935814,38.5,81143.21,0.0,0.9459,4e-05,7.62872]
[1778427940849,38.5,81146.49,0.0,0.94604,4e-05,7.61359]
[1778427942863,38.5,81152.74,0.0,0.9463,4e-05,7.58553]
[1778427943929,38.5,81161.53,0.0,0.94666,4e-05,7.54628]
[1778427949913,38.5,81164.61,0.0,0.94678,4e-05,7.53273]
[1778427953999,38.5,81169.72,0.0,0.94699,4e-05,7.51008]
[1778427957972,38.5,81173.92,0.0,0.94715,4e-05,7.49165]
[1778427959986,38.5,81183.63,0.0,0.94754,4e-05,7.44883]
[1778427963010,38.5,81188.84,0.0,0.94775,4e-05,7.42625]
[1778427968048,38.5,81194.45,0.0,0.94796,4e-05,7.40233]
[1778427970062,38.5,81189.42,0.0,0.94776,4e-05,7.42481]
[1778427971070,38.5,81184.15,0.0,0.94755,4e-05,7.44819]
[1778427974141,38.5,81193.69,0.0,0.94793,4e-05,7.4065]
[1778427980139,38.5,81192.29,0.0,0.94786,4e-05,7.41378]
[1778427985175,38.5,81187.51,0.0,0.94766,4e-05,7.43574]
[1778427990220,38.51,81188.52,0.0,0.94769,4e-05,7.43211]
[1778427992228,38.51,81197.5,0.0,0.94807,4e-05,7.38955]
[1778427994290,38.51,81208.35,0.0,0.94849,4e-05,7.34252]
[1778427997301,38.51,81219.97,0.0,0.94894,4e-05,7.29274]
[1778427999295,38.51,81231.88,0.0,0.9494,4e-05,7.24178]
[1778428001311,38.51,81224.71,0.0,0.94911,4e-05,7.27384]
[1778428004382,38.52,81248.57,0.0,0.95003,4e-05,7.17169]
[1778428006347,38.52,81301.38,0.0,0.95202,4e-05,6.9468]
[1778428008357,38.52,81295.49,0.0,0.9518,4e-05,6.97208]
[1778428009375,38.52,81310.56,0.0,0.95236,4e-05,6.90808]
[1778428010372,38.52,81306.58,0.0,0.95221,4e-05,6.92527]
[1778428012385,38.52,81304.59,0.0,0.95213,4e-05,6.93442]
[1778428016413,38.52,81311.05,0.0,0.95236,4e-05,6.90794]
[1778428017422,38.52,81318.05,0.0,0.95262,4e-05,6.87825]
[1778428018430,38.52,81319.01,0.0,0.95266,4e-05,6.87401]
[1778428022461,38.52,81326.09,0.0,0.95291,4e-05,6.84482]
[1778428023470,38.52,81332.68,0.0,0.95315,4e-05,6.81776]
[1778428024549,38.54,81348.69,0.0,0.95368,4e-05,6.75767]
[1778428026491,38.56,81352.52,0.0,0.95371,4e-05,6.75436]
[1778428028503,38.58,81343.26,0.0,0.95332,4e-05,6.79892]
[1778428029510,38.58,81336.91,0.0,0.95308,4e-05,6.82594]
[1778428030578,38.58,81334.36,0.0,0.95299,4e-05,6.8371]
[1778428032538,38.58,81343.08,0.0,0.9533,4e-05,6.80172]
[1778428033547,38.58,81337.57,0.0,0.95309,4e-05,6.82523]
[1778428034554,38.58,81329.88,0.0,0.9528,4e-05,6.85788]
[1778428035558,38.58,81322.66,0.0,0.95253,4e-05,6.8886]
[1778428036567,38.58,81314.8,0.0,0.95224,4e-05,6.92205]
[1778428037574,38.58,81311.36,0.0,0.95211,4e-05,6.9369]
[1778428038581,38.58,81304.6,0.0,0.95186,4e-05,6.96578]
[1778428039586,38.59,81300.15,0.0,0.95169,4e-05,6.9849]
[1778428041600,38.59,81284.94,0.0,0.95111,4e-05,7.04999]
[1778428042607,38.59,81285.19,0.0,0.95112,4e-05,7.04908]
[1778428045629,38.59,81280.1,0.0,0.95092,4e-05,7.07123]
[1778428046635,38.59,81270.07,0.0,0.95054,4e-05,7.11426]
[1778428047650,38.59,81262.73,0.0,0.95026,4e-05,7.14582]
[1778428048655,38.59,81257.68,0.0,0.95007,4e-05,7.16756]
[1778428049658,38.59,81248.31,0.0,0.94971,4e-05,7.20788]
[1778428051692,38.59,81228.77,0.0,0.94897,4e-05,7.28889]
[1778428052719,38.59,81205.82,0.0,0.94807,4e-05,7.38881]
[1778428054781,38.58,81212.92,0.0,0.94836,4e-05,7.3569]
[1778428055736,38.58,81212.92,0.0,0.94837,4e-05,7.35657]
[1778428056743,38.58,81225.83,0.0,0.94887,4e-05,7.29995]
[1778428057750,38.58,81231.0,0.0,0.94908,4e-05,7.27724]
[1778428062784,38.58,81227.96,0.0,0.94897,4e-05,7.28937]
[1778428064852,38.58,81240.94,0.0,0.94948,4e-05,7.23259]
[1778428065810,38.58,81240.94,0.0,0.94948,4e-05,7.23244]
[1778428067823,38.58,81247.78,0.0,0.94975,4e-05,7.20263]
[1778428068830,38.58,81241.52,0.0,0.9495,4e-05,7.22964]
[1778428069889,38.58,81233.3,0.0,0.94919,4e-05,7.26517]
[1778428070851,38.58,81259.41,0.0,0.95019,4e-05,7.15232]
[1778428071851,38.58,81286.3,0.0,0.95122,4e-05,7.03713]
[1778428072859,38.58,81289.09,0.0,0.95132,4e-05,7.02546]
[1778428076895,38.58,81278.66,0.0,0.95092,4e-05,7.07071]
[1778428078901,38.58,81291.15,0.0,0.95139,4e-05,7.01783]
[1778428079908,38.58,81292.3,0.0,0.95143,4e-05,7.01316]
[1778428080918,38.58,81285.49,0.0,0.95117,4e-05,7.04233]
[1778428082931,38.58,81294.87,0.0,0.95152,4e-05,7.0028]
[1778428083939,38.58,81298.64,0.0,0.95166,4e-05,6.98705]
[1778428084995,38.58,81297.95,0.0,0.95163,4e-05,6.99024]
[1778428087966,38.59,81290.33,0.0,0.95134,4e-05,7.02334]
[1778428088985,38.59,81288.19,0.0,0.95126,4e-05,7.03264]
[1778428094008,38.59,81282.76,0.0,0.95105,4e-05,7.05664]
[1778428095071,38.59,81275.85,0.0,0.95078,4e-05,7.08629]
[1778428097033,38.59,81273.01,0.0,0.95067,4e-05,7.09866]
[1778428102069,38.59,81274.13,0.0,0.95071,4e-05,7.0943]
[1778428104083,38.59,81284.32,0.0,0.9511,4e-05,7.05105]
[1778428105144,38.59,81277.84,0.0,0.95085,4e-05,7.07887]
[1778428107102,38.59,81277.97,0.0,0.95085,4e-05,7.07859]
[1778428112137,38.59,81277.48,0.0,0.95085,4e-05,7.07798]
[1778428114153,38.59,81285.32,0.0,0.95114,4e-05,7.04483]
[1778428119185,38.59,81282.85,0.0,0.95104,4e-05,7.05623]
[1778428120194,38.59,81294.07,0.0,0.95146,4e-05,7.00868]
[1778428121200,38.6,81295.18,0.0,0.9515,4e-05,7.00421]
[1778428126235,38.6,81294.98,0.0,0.95148,4e-05,7.00627]
[1778428131270,38.6,81295.46,0.0,0.95149,4e-05,7.00547]
[1778428136305,38.6,81291.83,0.0,0.95134,4e-05,7.022]
[1778428141340,38.6,81289.3,0.0,0.95124,4e-05,7.03376]
[1778428143356,38.61,81305.31,0.0,0.95184,4e-05,6.96623]
[1778428144362,38.61,81305.31,0.0,0.95184,4e-05,6.96644]
[1778428145436,38.61,81311.44,0.0,0.95206,4e-05,6.94085]
[1778428147383,38.61,81318.12,0.0,0.9523,4e-05,6.91334]
[1778428148391,38.61,81319.52,0.0,0.95235,4e-05,6.90782]
[1778428151413,38.61,81312.66,0.0,0.95209,4e-05,6.9378]
[1778428152418,38.61,81307.12,0.0,0.95188,4e-05,6.9615]
[1778428154432,38.61,81305.52,0.0,0.95182,4e-05,6.96884]
[1778428155500,38.61,81317.13,0.0,0.95224,4e-05,6.92017]
[1778428157454,38.61,81320.56,0.0,0.95237,4e-05,6.90638]
[1778428162489,38.62,81323.21,0.0,0.95245,4e-05,6.89712]
[1778428168531,38.63,81323.92,0.0,0.95244,4e-05,6.89746]
[1778428173567,38.63,81323.04,0.0,0.9524,4e-05,6.90145]
[1778428174574,38.63,81350.13,0.0,0.95339,4e-05,6.78907]
[1778428175642,38.65,81356.04,0.0,0.95352,4e-05,6.77357]
[1778428176588,38.65,81356.04,0.0,0.95352,4e-05,6.77416]
[1778428181623,38.66,81358.8,0.0,0.95359,4e-05,6.7656]
[1778428186659,38.73,81355.73,0.0,0.95319,4e-05,6.81245]
[1778428191694,38.84,81353.99,0.0,0.95269,4e-05,6.87077]
[1778428196729,38.93,81351.97,0.0,0.95223,4e-05,6.92426]
[1778428198745,38.98,81343.52,0.0,0.95171,4e-05,6.98338]
[1778428201772,38.98,81336.01,0.0,0.95142,4e-05,7.01633]
[1778428203782,38.99,81341.97,0.0,0.95162,4e-05,6.99341]
[1778428205858,39.0,81350.37,0.0,0.95186,4e-05,6.96668]
[1778428211835,39.05,81352.93,0.0,0.95174,4e-05,6.98041]
[1778428216870,39.07,81353.57,0.0,0.95168,4e-05,6.98825]
[1778428222911,39.11,81356.73,0.0,0.95165,4e-05,6.99184]
[1778428227947,39.12,81355.76,0.0,0.95158,4e-05,6.99931]
[1778428232983,39.12,81355.11,0.0,0.95155,4e-05,7.00187]
[1778428238026,39.13,81357.18,0.0,0.9516,4e-05,6.99649]
[1778428244064,39.14,81356.81,0.0,0.95155,4e-05,7.00194]
[1778428249099,39.14,81353.37,0.0,0.9514,4e-05,7.0195]
[1778428254134,39.15,81350.63,0.0,0.95127,4e-05,7.03399]
[1778428259169,39.2,81349.58,0.0,0.95103,4e-05,7.06187]
[1778428264207,39.24,81352.31,0.0,0.95094,4e-05,7.07248]
[1778428269239,39.25,81350.01,0.0,0.95083,4e-05,7.08476]
[1778428274274,39.26,81346.05,0.0,0.95066,4e-05,7.10388]
[1778428276352,39.26,81356.39,0.0,0.95104,4e-05,7.06143]
[1778428277295,39.26,81356.39,0.0,0.95103,4e-05,7.06197]
[1778428282330,39.27,81354.35,0.0,0.95089,4e-05,7.07825]
[1778428287365,39.32,81358.11,0.0,0.95084,4e-05,7.08423]
[1778428289383,39.34,81365.17,0.0,0.95101,4e-05,7.06531]
[1778428290388,39.35,81372.23,0.0,0.95122,4e-05,7.04146]
[1778428291395,39.37,81376.86,0.0,0.95136,4e-05,7.02474]
[1778428293410,39.39,81375.16,0.0,0.95119,4e-05,7.04418]
[1778428294416,39.39,81369.22,0.0,0.95097,4e-05,7.06955]
[1778428295423,39.39,81365.91,0.0,0.95084,4e-05,7.08393]
[1778428296492,39.39,81371.12,0.0,0.95103,4e-05,7.06268]
[1778428298444,39.4,81379.0,0.0,0.95131,4e-05,7.03092]
[1778428300458,39.4,81379.44,0.0,0.95131,4e-05,7.03029]
[1778428305493,39.41,81378.67,0.0,0.95126,4e-05,7.03645]
[1778428310528,39.41,81379.26,0.0,0.95126,4e-05,7.03688]
[1778428315564,39.42,81373.64,0.0,0.95103,4e-05,7.06309]
[1778428319607,39.42,81367.86,0.0,0.95079,4e-05,7.08933]
[1778428320605,39.42,81362.65,0.0,0.9506,4e-05,7.11114]
[1778428321607,39.42,81353.83,0.0,0.95026,4e-05,7.14906]
[1778428322613,39.43,81345.18,0.0,0.94993,4e-05,7.18618]
[1778428325636,39.43,81356.72,0.0,0.95036,4e-05,7.13867]
[1778428330674,39.43,81359.58,0.0,0.95044,4e-05,7.12875]
[1778428336775,39.44,81355.48,0.0,0.95027,4e-05,7.14826]
[1778428342758,39.44,81360.22,0.0,0.95043,4e-05,7.13064]
[1778428346845,39.44,81370.75,0.0,0.95081,4e-05,7.08826]
[1778428352827,39.45,81370.85,0.0,0.95081,4e-05,7.08732]
[1778428357862,39.46,81373.19,0.0,0.95087,4e-05,7.07999]
[1778428361890,39.46,81378.36,0.0,0.95104,4e-05,7.06041]
[1778428366985,39.47,81380.04,0.0,0.95108,4e-05,7.056]
[1778428368939,39.47,81387.21,0.0,0.95134,4e-05,7.02727]
[1778428371021,39.47,81393.38,0.0,0.95155,4e-05,7.00288]
[1778428372973,39.49,81422.13,0.0,0.95252,4e-05,6.89301]
[1778428378008,39.57,81418.05,0.0,0.95206,4e-05,6.94702]
[1778428383048,39.64,81416.82,0.0,0.95172,4e-05,6.98541]
[1778428387077,39.66,81402.92,0.0,0.9511,4e-05,7.05636]
[1778428389091,39.67,81389.49,0.0,0.9506,4e-05,7.11306]
[1778428391107,39.67,81376.48,0.0,0.95011,4e-05,7.1681]
[1778428392112,39.67,81371.35,0.0,0.94991,4e-05,7.18988]
[1778428393119,39.67,81364.22,0.0,0.94964,4e-05,7.22007]
[1778428398154,39.67,81364.52,0.0,0.94964,4e-05,7.22002]
[1778428403189,39.67,81362.17,0.0,0.94954,4e-05,7.23111]
[1778428408224,39.68,81360.17,0.0,0.94946,4e-05,7.24065]
[1778428412254,39.68,81353.23,0.0,0.94921,4e-05,7.26731]
[1778428416283,39.68,81349.22,0.0,0.94905,4e-05,7.28487]
[1778428419302,39.68,81337.06,0.0,0.94859,4e-05,7.33683]
[1778428420312,39.68,81333.95,0.0,0.94847,4e-05,7.35011]
[1778428422323,39.68,81339.8,0.0,0.94869,4e-05,7.32539]
[1778428423331,39.68,81342.0,0.0,0.94877,4e-05,7.31616]
[1778428428365,39.68,81346.41,0.0,0.94894,4e-05,7.29813]
[1778428433401,39.68,81348.82,0.0,0.94902,4e-05,7.28862]
[1778428441456,39.69,81349.76,0.0,0.94905,4e-05,7.28568]
[1778428443470,39.69,81344.4,0.0,0.94884,4e-05,7.30858]
[1778428448505,39.69,81342.55,0.0,0.94877,4e-05,7.3168]
[1778428450519,39.69,81335.27,0.0,0.94849,4e-05,7.34782]
[1778428451526,39.69,81333.57,0.0,0.94842,4e-05,7.35507]
[1778428456562,39.69,81333.34,0.0,0.94841,4e-05,7.35609]
[1778428457629,39.69,81328.32,0.0,0.94822,4e-05,7.37746]
[1778428458576,39.69,81328.32,0.0,0.94822,4e-05,7.37743]
[1778428459582,39.69,81333.4,0.0,0.94842,4e-05,7.35579]
[1778428461596,39.69,81335.99,0.0,0.94852,4e-05,7.34483]
[1778428463610,39.69,81318.08,0.0,0.94783,4e-05,7.42122]
[1778428464617,39.69,81311.58,0.0,0.94758,4e-05,7.44895]
[1778428465624,39.69,81311.44,0.0,0.94757,4e-05,7.44943]
[1778428472677,39.69,81308.21,0.0,0.94748,4e-05,7.45868]
[1778428477769,39.68,81305.47,0.0,0.94738,4e-05,7.46973]
[1778428479726,39.68,81310.52,0.0,0.94758,4e-05,7.44778]
[1778428480732,39.68,81317.26,0.0,0.94784,4e-05,7.41885]
[1778428481739,39.68,81322.43,0.0,0.94804,4e-05,7.39673]
[1778428485767,39.68,81329.28,0.0,0.9483,4e-05,7.36743]
[1778428487839,39.68,81335.98,0.0,0.94856,4e-05,7.33901]
[1778428494830,39.68,81336.54,0.0,0.94858,4e-05,7.33702]
[1778428499865,39.68,81335.78,0.0,0.94855,4e-05,7.34053]
[1778428504907,39.68,81338.47,0.0,0.94865,4e-05,7.32937]
[1778428505906,39.69,81344.35,0.0,0.94887,4e-05,7.30457]
[1778428510942,39.69,81346.56,0.0,0.94895,4e-05,7.29585]
[1778428512956,39.69,81353.24,0.0,0.9492,4e-05,7.26796]
[1778428518049,39.69,81357.06,0.0,0.94933,4e-05,7.25277]
[1778428522018,39.69,81366.92,0.0,0.9497,4e-05,7.21207]
[1778428528119,39.69,81371.54,0.0,0.94986,4e-05,7.19414]
[1778428533097,39.7,81378.72,0.0,0.95014,4e-05,7.16193]
[1778428538189,39.7,81380.34,0.0,0.95019,4e-05,7.15655]
[1778428541153,39.7,81375.1,0.0,0.94998,4e-05,7.17926]
[1778428547194,39.7,81374.41,0.0,0.94994,4e-05,7.18363]
[1778428552231,39.71,81374.87,0.0,0.94995,4e-05,7.18298]
[1778428557267,39.71,81375.6,0.0,0.94997,4e-05,7.18123]
[1778428562304,39.71,81376.07,0.0,0.94997,4e-05,7.18058]
[1778428565323,39.71,81381.58,0.0,0.95017,4e-05,7.1584]
[1778428570357,39.72,81381.2,0.0,0.95014,4e-05,7.16146]
[1778428572370,39.72,81385.9,0.0,0.95031,4e-05,7.14247]
[1778428576398,39.72,81392.28,0.0,0.95054,4e-05,7.1172]
[1778428577405,39.72,81395.46,0.0,0.95065,4e-05,7.10435]
[1778428582445,39.73,81397.2,0.0,0.9507,4e-05,7.09902]
[1778428587479,39.73,81401.3,0.0,0.95083,4e-05,7.08398]
[1778428592514,39.73,81401.41,0.0,0.95084,4e-05,7.08213]
[1778428598615,39.74,81400.28,0.0,0.95078,4e-05,7.08917]
[1778428601577,39.74,81393.63,0.0,0.95052,4e-05,7.11792]
[1778428603590,39.74,81386.59,0.0,0.95026,4e-05,7.14789]
[1778428608686,39.75,81392.53,0.0,0.95047,4e-05,7.12462]
[1778428609633,39.75,81392.53,0.0,0.95046,4e-05,7.12495]
[1778428615679,39.75,81396.27,0.0,0.95058,4e-05,7.11141]
[1778428620711,39.75,81400.07,0.0,0.95071,4e-05,7.09739]
[1778428625747,39.76,81402.45,0.0,0.95078,4e-05,7.08931]
[1778428627759,39.76,81409.92,0.0,0.95105,4e-05,7.05912]
[1778428629775,39.76,81411.45,0.0,0.9511,4e-05,7.05362]
[1778428634809,39.77,81414.18,0.0,0.95118,4e-05,7.04446]
[1778428637831,39.77,81417.73,0.0,0.9513,4e-05,7.03117]
[1778428645887,39.78,81416.15,0.0,0.95121,4e-05,7.04135]
[1778428650921,39.78,81414.39,0.0,0.95112,4e-05,7.05127]
[1778428655956,39.79,81410.62,0.0,0.95098,4e-05,7.06552]
[1778428660991,39.79,81407.8,0.0,0.95086,4e-05,7.07909]
[1778428664015,39.79,81402.77,0.0,0.95067,4e-05,7.10094]
[1778428667033,39.79,81396.63,0.0,0.95044,4e-05,7.12736]
[1778428672068,39.8,81400.24,0.0,0.95056,4e-05,7.11384]
[1778428677103,39.8,81401.38,0.0,0.95059,4e-05,7.11066]
[1778428682139,39.8,81403.71,0.0,0.95066,4e-05,7.10258]
[1778428688180,39.81,81402.93,0.0,0.95061,4e-05,7.10786]
[1778428693219,39.81,81410.41,0.0,0.95088,4e-05,7.07815]
[1778428694222,39.81,81411.88,0.0,0.95092,4e-05,7.07283]
[1778428698250,39.82,81417.69,0.0,0.95112,4e-05,7.05045]
[1778428703285,39.82,81415.82,0.0,0.95103,4e-05,7.06024]
[1778428708320,39.82,81417.17,0.0,0.95107,4e-05,7.05674]
[1778428713355,39.83,81415.68,0.0,0.95102,4e-05,7.06154]
[1778428718389,39.83,81413.56,0.0,0.95092,4e-05,7.07233]
[1778428724436,39.84,81413.89,0.0,0.95091,4e-05,7.07337]
[1778428729533,39.84,81414.02,0.0,0.9509,4e-05,7.07486]
[1778428735510,39.85,81416.03,0.0,0.95095,4e-05,7.06904]
[1778428742559,39.85,81416.62,0.0,0.95095,4e-05,7.0695]
[1778428744572,39.86,81425.42,0.0,0.95126,4e-05,7.03407]
[1778428745580,39.86,81423.41,0.0,0.95118,4e-05,7.04282]
[1778428750617,39.86,81421.1,0.0,0.95108,4e-05,7.05459]
[1778428753639,39.86,81417.05,0.0,0.95092,4e-05,7.07255]
[1778428759746,39.87,81419.54,0.0,0.95099,4e-05,7.06479]
[1778428765728,39.87,81418.48,0.0,0.95093,4e-05,7.07162]
[1778428772776,39.88,81418.15,0.0,0.95092,4e-05,7.07236]
[1778428777814,39.88,81417.77,0.0,0.95088,4e-05,7.07587]
[1778428782846,39.89,81415.53,0.0,0.95079,4e-05,7.08703]
[1778428789955,39.89,81416.35,0.0,0.95079,4e-05,7.08621]
[1778428793923,39.9,81411.01,0.0,0.95058,4e-05,7.10974]
[1778428798959,39.9,81411.09,0.0,0.95057,4e-05,7.11107]
[1778428801995,39.9,81416.4,0.0,0.95076,4e-05,7.09015]
[1778428802986,39.9,81436.54,0.0,0.95149,4e-05,7.00763]
[1778428803993,39.9,81439.08,0.0,0.95158,4e-05,6.99773]
[1778428809032,39.91,81434.57,0.0,0.95139,4e-05,7.01881]
[1778428810128,39.91,81441.18,0.0,0.95163,4e-05,6.99221]
[1778428812049,39.92,81442.42,0.0,0.95162,4e-05,6.99296]
[1778428814064,39.94,81434.64,0.0,0.95129,4e-05,7.03068]
[1778428816079,39.94,81433.99,0.0,0.95126,4e-05,7.03429]
[1778428818092,39.94,81427.76,0.0,0.95102,4e-05,7.06081]
[1778428820200,39.94,81417.8,0.0,0.95065,4e-05,7.10312]
[1778428827156,39.95,81420.34,0.0,0.95072,4e-05,7.09484]
[1778428828162,39.95,81434.04,0.0,0.95122,4e-05,7.0388]
[1778428829169,39.95,81434.86,0.0,0.95124,4e-05,7.0359]
[1778428830271,39.95,81423.21,0.0,0.95081,4e-05,7.08474]
[1778428833197,39.95,81417.57,0.0,0.95062,4e-05,7.10577]
[1778428836218,39.96,81428.3,0.0,0.951,4e-05,7.06276]
[1778428839239,39.96,81423.08,0.0,0.9508,4e-05,7.08554]
[1778428843267,39.96,81417.47,0.0,0.95058,4e-05,7.11027]
[1778428849309,39.97,81413.75,0.0,0.95042,4e-05,7.12795]
[1778428854345,39.97,81410.55,0.0,0.95029,4e-05,7.14307]
[1778428855357,39.97,81416.25,0.0,0.95049,4e-05,7.11989]
[1778428856360,39.97,81421.95,0.0,0.9507,4e-05,7.09679]
[1778428858373,39.97,81427.49,0.0,0.95089,4e-05,7.07489]
[1778428863416,39.98,81436.32,0.0,0.95119,4e-05,7.04097]
[1778428864423,39.99,81442.98,0.0,0.95139,4e-05,7.01916]
[1778428869458,40.03,81447.5,0.0,0.9514,4e-05,7.0179]
[1778428870562,40.03,81454.57,0.0,0.95165,4e-05,6.98953]
[1778428871476,40.04,81454.57,0.0,0.95161,4e-05,6.995]
[1778428876510,40.09,81459.79,0.0,0.9516,4e-05,6.99589]
[1778428881545,40.09,81462.0,0.0,0.95166,4e-05,6.98942]
[1778428885572,40.1,81456.91,0.0,0.95146,4e-05,7.0121]
[1778428891614,40.1,81460.84,0.0,0.9516,4e-05,6.99551]
[1778428896649,40.11,81459.77,0.0,0.95154,4e-05,7.00218]
[1778428900846,40.11,81446.5,0.0,0.95104,4e-05,7.05816]
[1778428904706,40.11,81444.87,0.0,0.95097,4e-05,7.06626]
[1778428909740,40.12,81448.37,0.0,0.95108,4e-05,7.05363]
[1778428911756,40.12,81448.38,0.0,0.95108,4e-05,7.05433]
[1778428916790,40.12,81447.66,0.0,0.95104,4e-05,7.0591]
[1778428921827,40.13,81447.3,0.0,0.95101,4e-05,7.06236]
[1778428926859,40.13,81451.29,0.0,0.95114,4e-05,7.0479]
[1778428931894,40.13,81451.2,0.0,0.95112,4e-05,7.05014]
[1778428936930,40.14,81452.74,0.0,0.95116,4e-05,7.04578]
[1778428941968,40.14,81451.45,0.0,0.95109,4e-05,7.053]
[1778428947002,40.15,81446.4,0.0,0.95089,4e-05,7.07554]
[1778428949015,40.15,81439.37,0.0,0.95063,4e-05,7.10506]
[1778428952038,40.15,81435.83,0.0,0.95052,4e-05,7.11708]
[1778428955057,40.15,81442.16,0.0,0.95074,4e-05,7.09192]
[1778428960094,40.16,81442.15,0.0,0.95072,4e-05,7.09362]
[1778428966138,40.16,81439.05,0.0,0.95059,4e-05,7.10826]
[1778428968152,40.16,81424.36,0.0,0.95005,4e-05,7.16941]
[1778428969159,40.16,81415.4,0.0,0.94972,4e-05,7.20671]
[1778428970164,40.16,81409.93,0.0,0.94951,4e-05,7.22956]
[1778428971346,40.16,81405.15,0.0,0.94933,4e-05,7.24963]
[1778428973186,40.16,81396.79,0.0,0.94902,4e-05,7.28456]
[1778428974193,40.16,81390.66,0.0,0.94879,4e-05,7.31021]
[1778428976207,40.16,81390.34,0.0,0.94878,4e-05,7.31153]
[1778428979229,40.16,81397.77,0.0,0.94906,4e-05,7.28039]
[1778428980237,40.16,81400.67,0.0,0.94917,4e-05,7.2683]
[1778428985271,40.16,81402.81,0.0,0.94924,4e-05,7.25945]
[1778428990305,40.16,81402.12,0.0,0.94922,4e-05,7.26263]
[1778428994333,40.16,81407.19,0.0,0.9494,4e-05,7.24176]
[1778428999369,40.16,81411.35,0.0,0.94955,4e-05,7.22501]
[1778429004404,40.17,81414.28,0.0,0.94966,4e-05,7.21346]
[1778429009439,40.17,81414.62,0.0,0.94966,4e-05,7.21264]
[1778429014474,40.17,81413.13,0.0,0.94963,4e-05,7.21602]
[1778429019509,40.17,81407.59,0.0,0.94941,4e-05,7.23965]
[1778429024544,40.17,81402.71,0.0,0.94923,4e-05,7.26032]
[1778429028572,40.17,81409.55,0.0,0.94948,4e-05,7.23217]
[1778429033607,40.17,81413.12,0.0,0.94961,4e-05,7.21777]
[1778429038642,40.17,81413.82,0.0,0.94963,4e-05,7.21535]
[1778429043679,40.17,81413.08,0.0,0.9496,4e-05,7.21885]
[1778429048713,40.17,81411.76,0.0,0.94955,4e-05,7.22464]
[1778429053747,40.17,81410.37,0.0,0.9495,4e-05,7.23062]
[1778429059790,40.17,81406.94,0.0,0.94937,4e-05,7.24496]
[1778429064830,40.18,81408.27,0.0,0.94942,4e-05,7.23956]
[1778429069866,40.18,81404.36,0.0,0.94927,4e-05,7.25587]
[1778429075908,40.18,81404.08,0.0,0.94928,4e-05,7.25362]
[1778429077921,40.18,81395.27,0.0,0.94895,4e-05,7.29036]
[1778429078929,40.18,81393.16,0.0,0.94887,4e-05,7.29913]
[1778429082123,40.17,81381.86,0.0,0.94845,4e-05,7.34626]
[1778429083963,40.17,81383.43,0.0,0.94851,4e-05,7.33946]
[1778429088997,40.17,81383.27,0.0,0.94851,4e-05,7.3396]
[1778429094034,40.17,81384.68,0.0,0.94857,4e-05,7.3331]
[1778429098065,40.17,81396.66,0.0,0.94902,4e-05,7.28262]
[1778429099071,40.17,81403.03,0.0,0.94926,4e-05,7.25603]
[1778429100077,40.17,81407.91,0.0,0.94944,4e-05,7.23574]
[1778429102264,40.17,81414.06,0.0,0.94967,4e-05,7.21033]
[1778429108134,40.17,81413.73,0.0,0.94965,4e-05,7.21225]
[1778429111155,40.17,81408.55,0.0,0.94946,4e-05,7.23404]
[1778429116190,40.17,81402.88,0.0,0.94924,4e-05,7.25801]
[1778429118204,40.17,81398.27,0.0,0.94907,4e-05,7.27729]
[1778429123239,40.17,81394.61,0.0,0.94893,4e-05,7.29256]
[1778429127269,40.17,81388.42,0.0,0.9487,4e-05,7.31838]
[1778429132475,40.17,81385.0,0.0,0.94859,4e-05,7.32898]
[1778429138347,40.17,81381.88,0.0,0.94848,4e-05,7.34176]
[1778429141367,40.17,81373.13,0.0,0.94815,4e-05,7.37831]
[1778429142545,40.17,81365.96,0.0,0.94788,4e-05,7.40821]
[1778429148416,40.17,81363.78,0.0,0.9478,4e-05,7.4164]
[1778429151437,40.17,81357.69,0.0,0.94758,4e-05,7.4415]
[1778429152615,40.17,81351.45,0.0,0.94734,4e-05,7.4674]
[1778429157479,40.16,81364.02,0.0,0.94784,4e-05,7.41283]
[1778429162692,40.16,81366.59,0.0,0.94794,4e-05,7.40096]
[1778429168556,40.16,81368.26,0.0,0.94802,4e-05,7.39284]
[1778429170570,40.16,81373.9,0.0,0.94823,4e-05,7.36883]
[1778429174599,40.16,81380.05,0.0,0.94847,4e-05,7.34259]
[1778429180640,40.16,81380.28,0.0,0.94848,4e-05,7.34125]
[1778429185675,40.16,81378.62,0.0,0.94842,4e-05,7.3479]
[1778429187689,40.16,81383.8,0.0,0.94862,4e-05,7.32607]
[1778429192903,40.16,81385.01,0.0,0.94869,4e-05,7.31747]
[1778429198766,40.16,81393.1,0.0,0.94899,4e-05,7.28357]
[1778429203802,40.16,81396.92,0.0,0.94913,4e-05,7.26791]
[1778429206822,40.16,81404.58,0.0,0.94942,4e-05,7.23621]
[1778429209844,40.16,81412.07,0.0,0.94969,4e-05,7.20547]
[1778429214878,40.16,81412.9,0.0,0.94972,4e-05,7.20282]
[1778429219914,40.16,81410.12,0.0,0.94961,4e-05,7.21519]
[1778429224948,40.16,81409.12,0.0,0.94956,4e-05,7.2201]
[1778429229983,40.16,81405.23,0.0,0.94941,4e-05,7.23693]
[1778429231999,40.16,81400.12,0.0,0.94922,4e-05,7.2584]
[1778429235018,40.17,81395.17,0.0,0.94903,4e-05,7.27922]
[1778429238039,40.17,81389.09,0.0,0.9488,4e-05,7.30467]
[1778429243256,40.17,81388.78,0.0,0.94879,4e-05,7.306]
[1778429249129,40.17,81387.15,0.0,0.94873,4e-05,7.3128]
[1778429254152,40.17,81385.72,0.0,0.9487,4e-05,7.3153]
[1778429259186,40.17,81383.39,0.0,0.94861,4e-05,7.32497]
[1778429268249,40.16,81381.38,0.0,0.94854,4e-05,7.33312]
[1778429273469,40.16,81390.66,0.0,0.94889,4e-05,7.2941]
[1778429275299,40.16,81391.25,0.0,0.94891,4e-05,7.29166]
[1778429277313,40.16,81398.44,0.0,0.94918,4e-05,7.2617]
[1778429279327,40.16,81404.07,0.0,0.94939,4e-05,7.23842]
[1778429284364,40.17,81401.04,0.0,0.94927,4e-05,7.25154]
[1778429289398,40.17,81396.63,0.0,0.9491,4e-05,7.27026]
[1778429293609,40.17,81395.21,0.0,0.94905,4e-05,7.27627]
[1778429301482,40.17,81395.09,0.0,0.94904,4e-05,7.2768]
[1778429306522,40.17,81395.89,0.0,0.94908,4e-05,7.27342]
[1778429311552,40.17,81397.53,0.0,0.94916,4e-05,7.26308]
[1778429316587,40.17,81398.12,0.0,0.94918,4e-05,7.26059]
[1778429321622,40.17,81395.93,0.0,0.9491,4e-05,7.26964]
[1778429326657,40.17,81396.64,0.0,0.94913,4e-05,7.26654]
[1778429331692,40.17,81394.74,0.0,0.94906,4e-05,7.27439]
[1778429333891,40.17,81400.2,0.0,0.94926,4e-05,7.2516]
[1778429336729,40.17,81404.91,0.0,0.94944,4e-05,7.2321]
[1778429340756,40.17,81410.64,0.0,0.94965,4e-05,7.20852]
[1778429342773,40.17,81418.24,0.0,0.94993,4e-05,7.17736]
[1778429344784,40.17,81420.86,0.0,0.95002,4e-05,7.16685]
[1778429349819,40.17,81421.74,0.0,0.95005,4e-05,7.1641]
[1778429352840,40.17,81425.86,0.0,0.95019,4e-05,7.14767]
[1778429358882,40.17,81426.84,0.0,0.95022,4e-05,7.14499]
[1778429364101,40.18,81426.75,0.0,0.9502,4e-05,7.14649]
[1778429368953,40.18,81432.48,0.0,0.9504,4e-05,7.12404]
[1778429372981,40.18,81441.84,0.0,0.95076,4e-05,7.08333]
[1778429373988,40.18,81448.44,0.0,0.95099,4e-05,7.05666]
[1778429379023,40.19,81446.35,0.0,0.9509,4e-05,7.06705]
[1778429384058,40.19,81443.11,0.0,0.95077,4e-05,7.08218]
[1778429391107,40.2,81439.57,0.0,0.95062,4e-05,7.09936]
[1778429396141,40.2,81447.47,0.0,0.95089,4e-05,7.0689]
[1778429401177,40.2,81445.65,0.0,0.9508,4e-05,7.07854]
[1778429406216,40.21,81444.42,0.0,0.95074,4e-05,7.08578]
[1778429411250,40.21,81440.45,0.0,0.95057,4e-05,7.10424]
[1778429416285,40.22,81442.99,0.0,0.95065,4e-05,7.09595]
[1778429421319,40.22,81442.21,0.0,0.9506,4e-05,7.10138]
[1778429428370,40.23,81443.27,0.0,0.95061,4e-05,7.10014]
[1778429433403,40.23,81443.08,0.0,0.95061,4e-05,7.09973]
[1778429438439,40.24,81447.93,0.0,0.95076,4e-05,7.08211]
[1778429443474,40.24,81449.79,0.0,0.95081,4e-05,7.07686]
[1778429448510,40.25,81449.37,0.0,0.95078,4e-05,7.08094]
[1778429454788,40.25,81451.11,0.0,0.95081,4e-05,7.0767]
[1778429460594,40.26,81451.11,0.0,0.95079,4e-05,7.07961]
[1778429466637,40.27,81453.47,0.0,0.95085,4e-05,7.07293]
[1778429468652,40.27,81460.1,0.0,0.95108,4e-05,7.04686]
[1778429469658,40.28,81465.28,0.0,0.95122,4e-05,7.03111]
[1778429471672,40.3,81467.56,0.0,0.95121,4e-05,7.03291]
[1778429476707,40.33,81473.34,0.0,0.95131,4e-05,7.02173]
[1778429478722,40.35,81475.8,0.0,0.9513,4e-05,7.02263]
[1778429483757,40.38,81475.17,0.0,0.95117,4e-05,7.03747]
[1778429488792,40.39,81476.69,0.0,0.95121,4e-05,7.03392]
[1778429493826,40.41,81478.78,0.0,0.95121,4e-05,7.03253]
[1778429498862,40.41,81480.08,0.0,0.95126,4e-05,7.02709]
[1778429503897,40.41,81483.54,0.0,0.95137,4e-05,7.01457]
[1778429509941,40.42,81485.34,0.0,0.95142,4e-05,7.0095]
[1778429515213,40.42,81488.81,0.0,0.95152,4e-05,6.99727]
[1778429521022,40.42,81491.11,0.0,0.95159,4e-05,6.98973]
[1778429527064,40.43,81489.89,0.0,0.95153,4e-05,6.99693]
[1778429532101,40.43,81491.88,0.0,0.95159,4e-05,6.99043]
[1778429542173,40.44,81494.63,0.0,0.95166,4e-05,6.98232]
[1778429545194,40.44,81489.25,0.0,0.95146,4e-05,7.00488]
[1778429550228,40.44,81485.86,0.0,0.95133,4e-05,7.01993]
[1778429556270,40.45,81483.66,0.0,0.95125,4e-05,7.02703]
[1778429561306,40.45,81485.07,0.0,0.95129,4e-05,7.02268]
[1778429566341,40.45,81481.05,0.0,0.95114,4e-05,7.04033]
[1778429567347,40.45,81474.52,0.0,0.9509,4e-05,7.06709]
[1778429568355,40.45,81468.41,0.0,0.95068,4e-05,7.09216]
[1778429571376,40.45,81462.5,0.0,0.95046,4e-05,7.11676]
[1778429576411,40.46,81462.26,0.0,0.95044,4e-05,7.1184]
[1778429581446,40.46,81463.2,0.0,0.95047,4e-05,7.11518]
[1778429586481,40.46,81460.08,0.0,0.95035,4e-05,7.12842]
[1778429590509,40.46,81454.87,0.0,0.95016,4e-05,7.15004]
[1778429595779,40.46,81451.99,0.0,0.95005,4e-05,7.16207]
[1778429601587,40.46,81451.03,0.0,0.95002,4e-05,7.16628]
[1778429606622,40.46,81447.99,0.0,0.9499,4e-05,7.17902]
[1778429611657,40.46,81443.34,0.0,0.94975,4e-05,7.19495]
[1778429614679,40.46,81437.78,0.0,0.94955,4e-05,7.21791]
[1778429619713,40.46,81436.48,0.0,0.9495,4e-05,7.22328]
[1778429624749,40.46,81427.76,0.0,0.94917,4e-05,7.25923]
[1778429626763,40.46,81426.35,0.0,0.94912,4e-05,7.26495]
[1778429631797,40.46,81433.44,0.0,0.94939,4e-05,7.23525]
[1778429632804,40.46,81432.96,0.0,0.94937,4e-05,7.2372]
[1778429637838,40.46,81428.86,0.0,0.94922,4e-05,7.25391]
[1778429642880,40.46,81428.38,0.0,0.94921,4e-05,7.2556]
[1778429647913,40.46,81431.24,0.0,0.94932,4e-05,7.24354]
[1778429652959,40.46,81429.87,0.0,0.94927,4e-05,7.24906]
[1778429656208,40.46,81436.53,0.0,0.94951,4e-05,7.2215]
[1778429662013,40.46,81432.59,0.0,0.94937,4e-05,7.2378]
[1778429669064,40.46,81429.17,0.0,0.94924,4e-05,7.25175]
[1778429674097,40.46,81427.54,0.0,0.9492,4e-05,7.25498]
[1778429679132,40.46,81424.98,0.0,0.94911,4e-05,7.26547]
[1778429683160,40.46,81419.85,0.0,0.94892,4e-05,7.28657]
[1778429688195,40.46,81420.68,0.0,0.94895,4e-05,7.28289]
[1778429693231,40.46,81423.22,0.0,0.94905,4e-05,7.27217]
[1778429696489,40.46,81436.23,0.0,0.94953,4e-05,7.21837]
[1778429698265,40.46,81440.19,0.0,0.94968,4e-05,7.20218]
[1778429700280,40.46,81448.26,0.0,0.94997,4e-05,7.1692]
[1778429701286,40.46,81454.86,0.0,0.95021,4e-05,7.14229]
[1778429703300,40.46,81463.95,0.0,0.95055,4e-05,7.10471]
[1778429709343,40.45,81464.83,0.0,0.95058,4e-05,7.10066]
[1778429714382,40.46,81455.33,0.0,0.95023,4e-05,7.14027]
[1778429716391,40.46,81449.54,0.0,0.95002,4e-05,7.16416]
[1778429722436,40.46,81446.74,0.0,0.94991,4e-05,7.17594]
[1778429726462,40.46,81439.17,0.0,0.94963,4e-05,7.20718]
[1778429731496,40.46,81437.69,0.0,0.9496,4e-05,7.20979]
[1778429736531,40.46,81437.09,0.0,0.94958,4e-05,7.21216]
[1778429739552,40.46,81432.03,0.0,0.94939,4e-05,7.23294]
[1778429742573,40.46,81427.0,0.0,0.94921,4e-05,7.25347]
[1778429743580,40.46,81420.35,0.0,0.94896,4e-05,7.28088]
[1778429750629,40.45,81417.38,0.0,0.94886,4e-05,7.29204]
[1778429756913,40.45,81417.03,0.0,0.94886,4e-05,7.29233]
[1778429762713,40.45,81418.11,0.0,0.94891,4e-05,7.28665]
[1778429766983,40.45,81412.44,0.0,0.9487,4e-05,7.30935]
[1778429772786,40.44,81413.42,0.0,0.94875,4e-05,7.30386]
[1778429777817,40.44,81410.1,0.0,0.94865,4e-05,7.31504]
[1778429778825,40.44,81400.55,0.0,0.94829,4e-05,7.35465]
[1778429779832,40.44,81393.45,0.0,0.94803,4e-05,7.38407]
[1778429780839,40.44,81400.55,0.0,0.9483,4e-05,7.35407]
[1778429781846,40.44,81405.07,0.0,0.94847,4e-05,7.33494]
[1778429787123,40.43,81406.55,0.0,0.94854,4e-05,7.32753]
[1778429795944,40.43,81407.01,0.0,0.9486,4e-05,7.31997]
[1778429800979,40.43,81406.46,0.0,0.94859,4e-05,7.32103]
[1778429806014,40.42,81408.6,0.0,0.94868,4e-05,7.31093]
[1778429811049,40.42,81409.69,0.0,0.94873,4e-05,7.30528]
[1778429816084,40.42,81406.55,0.0,0.94862,4e-05,7.31717]
[1778429821119,40.42,81405.56,0.0,0.9486,4e-05,7.32004]
[1778429827404,40.41,81407.6,0.0,0.94869,4e-05,7.3098]
[1778429833206,40.41,81404.19,0.0,0.94857,4e-05,7.32265]
[1778429837475,40.41,81397.23,0.0,0.94832,4e-05,7.35069]
[1778429845287,40.4,81397.57,0.0,0.94835,4e-05,7.34698]
[1778429850322,40.4,81396.41,0.0,0.94832,4e-05,7.35038]
[1778429851329,40.4,81389.82,0.0,0.9481,4e-05,7.37415]
[1778429852336,40.4,81381.54,0.0,0.94779,4e-05,7.40849]
[1778429856364,40.39,81373.39,0.0,0.94749,4e-05,7.44116]
[1778429859386,40.39,81367.62,0.0,0.94728,4e-05,7.46418]
[1778429861399,40.39,81360.34,0.0,0.94701,4e-05,7.49398]
[1778429864421,40.39,81354.38,0.0,0.94679,4e-05,7.51764]
[1778429866434,40.38,81346.49,0.0,0.9465,4e-05,7.54999]
[1778429871469,40.38,81343.72,0.0,0.94642,4e-05,7.55872]
[1778429876504,40.37,81342.22,0.0,0.94639,4e-05,7.562]
[1778429881539,40.36,81340.01,0.0,0.94633,4e-05,7.56827]
[1778429886574,40.36,81342.78,0.0,0.94646,4e-05,7.55332]
[1778429891610,40.35,81340.58,0.0,0.9464,4e-05,7.55968]
[1778429895643,40.35,81334.62,0.0,0.94619,4e-05,7.58254]
[1778429900678,40.34,81336.24,0.0,0.94629,4e-05,7.57237]
[1778429905713,40.33,81335.42,0.0,0.94628,4e-05,7.5726]
[1778429910750,40.33,81339.47,0.0,0.94647,4e-05,7.5522]
[1778429916791,40.32,81340.5,0.0,0.94657,4e-05,7.5407]
[1778429921828,40.31,81335.65,0.0,0.9464,4e-05,7.55839]
[1778429926864,40.31,81334.71,0.0,0.94639,4e-05,7.55927]
[1778429931898,40.3,81334.28,0.0,0.94641,4e-05,7.55793]
[1778429932905,40.3,81341.02,0.0,0.94667,4e-05,7.5286]
[1778429933911,40.3,81343.55,0.0,0.94678,4e-05,7.51725]
[1778429938947,40.29,81343.34,0.0,0.94679,4e-05,7.51533]
[1778429943982,40.28,81354.45,0.0,0.94725,4e-05,7.46547]
[1778429944989,40.28,81354.65,0.0,0.94726,4e-05,7.46416]
[1778429950024,40.28,81351.82,0.0,0.94717,4e-05,7.4738]
[1778429954052,40.27,81361.97,0.0,0.94758,4e-05,7.429]
[1778429955059,40.27,81368.27,0.0,0.94782,4e-05,7.40205]
[1778429956066,40.27,81368.39,0.0,0.94783,4e-05,7.4012]
[1778429958340,40.27,81368.04,0.0,0.94783,4e-05,7.40172]
[1778429964122,40.27,81362.19,0.0,0.94762,4e-05,7.42491]
[1778429969157,40.26,81360.99,0.0,0.94758,4e-05,7.42852]
[1778429974193,40.26,81362.78,0.0,0.94769,4e-05,7.41611]
[1778429978480,40.26,81355.82,0.0,0.94743,4e-05,7.44426]
[1778429981241,40.26,81350.2,0.0,0.94722,4e-05,7.46745]
[1778429983255,40.26,81346.77,0.0,0.94709,4e-05,7.48132]
[1778429988550,40.25,81342.02,0.0,0.94693,4e-05,7.49925]
[1778429994339,40.25,81338.15,0.0,0.9468,4e-05,7.51377]
[1778429999376,40.24,81337.72,0.0,0.9468,4e-05,7.51312]
[1778430004412,40.24,81343.69,0.0,0.94705,4e-05,7.4861]
[1778430009446,40.23,81338.72,0.0,0.94688,4e-05,7.50485]
[1778430011460,40.23,81344.99,0.0,0.94712,4e-05,7.47782]
[1778430012467,40.23,81351.63,0.0,0.94738,4e-05,7.44902]
[1778430017502,40.23,81356.05,0.0,0.94757,4e-05,7.42892]
[1778430024552,40.22,81357.78,0.0,0.94765,4e-05,7.41967]
[1778430030594,40.22,81359.82,0.0,0.94774,4e-05,7.40949]
[1778430034622,40.22,81365.75,0.0,0.948,4e-05,7.38019]
[1778430039657,40.22,81365.96,0.0,0.94802,4e-05,7.37831]
[1778430042679,40.22,81358.63,0.0,0.94774,4e-05,7.40861]
[1778430047713,40.21,81354.03,0.0,0.94757,4e-05,7.42681]
[1778430051741,40.21,81350.19,0.0,0.94744,4e-05,7.44188]
[1778430056776,40.21,81349.1,0.0,0.94741,4e-05,7.44498]
[1778430061811,40.21,81348.28,0.0,0.94739,4e-05,7.4469]
[1778430066846,40.2,81348.47,0.0,0.94741,4e-05,7.44453]
[1778430071880,40.2,81346.61,0.0,0.94736,4e-05,7.4508]
[1778430076917,40.19,81345.74,0.0,0.94734,4e-05,7.45284]
[1778430079938,40.19,81340.46,0.0,0.94714,4e-05,7.4742]
[1778430082958,40.19,81333.56,0.0,0.94688,4e-05,7.50247]
[1778430083965,40.19,81330.25,0.0,0.94676,4e-05,7.51618]
[1778430089251,40.19,81329.91,0.0,0.94676,4e-05,7.51556]
[1778430092030,40.18,81326.27,0.0,0.94666,4e-05,7.52632]
[1778430096051,40.18,81319.38,0.0,0.9464,4e-05,7.55393]
[1778430099321,40.18,81319.51,0.0,0.94642,4e-05,7.55187]
[1778430105114,40.17,81326.32,0.0,0.94671,4e-05,7.51974]
[1778430110150,40.16,81325.77,0.0,0.94671,4e-05,7.51967]
[1778430113170,40.16,81320.86,0.0,0.94654,4e-05,7.5391]
[1778430118206,40.16,81318.63,0.0,0.94647,4e-05,7.54591]
[1778430122235,40.15,81323.7,0.0,0.94669,4e-05,7.52206]
[1778430125256,40.15,81332.41,0.0,0.94704,4e-05,7.4834]
[1778430126263,40.15,81333.25,0.0,0.94708,4e-05,7.47936]
[1778430131297,40.14,81333.26,0.0,0.9471,4e-05,7.47699]
[1778430134318,40.14,81339.37,0.0,0.94735,4e-05,7.44963]
[1778430135325,40.14,81340.72,0.0,0.94741,4e-05,7.44348]
[1778430140360,40.13,81339.64,0.0,0.94738,4e-05,7.44603]
[1778430142374,40.13,81334.16,0.0,0.94718,4e-05,7.46847]
[1778430147409,40.13,81333.49,0.0,0.94717,4e-05,7.46909]
[1778430152444,40.12,81333.88,0.0,0.94723,4e-05,7.46172]
[1778430157479,40.12,81330.61,0.0,0.94712,4e-05,7.47347]
[1778430163522,40.11,81334.7,0.0,0.94731,4e-05,7.45302]
[1778430168556,40.11,81336.18,0.0,0.94738,4e-05,7.4446]
[1778430173593,40.1,81336.3,0.0,0.94741,4e-05,7.44196]
[1778430177621,40.1,81331.03,0.0,0.94722,4e-05,7.46256]
[1778430182658,40.1,81335.13,0.0,0.9474,4e-05,7.44332]
[1778430187691,40.09,81331.33,0.0,0.94727,4e-05,7.45683]
[1778430189954,40.09,81325.61,0.0,0.94706,4e-05,7.48024]
[1778430195748,40.08,81327.36,0.0,0.94715,4e-05,7.46981]
[1778430200786,40.08,81324.17,0.0,0.94705,4e-05,7.48092]
[1778430206829,40.06,81327.02,0.0,0.94721,4e-05,7.46345]
[1778430211863,40.06,81328.7,0.0,0.94734,4e-05,7.44849]
[1778430217905,40.04,81324.22,0.0,0.94721,4e-05,7.46233]
[1778430223947,40.03,81322.9,0.0,0.9472,4e-05,7.46274]
[1778430228982,40.03,81314.68,0.0,0.94692,4e-05,7.4935]
[1778430229989,40.02,81307.88,0.0,0.94666,4e-05,7.52166]
[1778430237038,40.01,81307.73,0.0,0.9467,4e-05,7.51807]
[1778430243080,40.01,81302.72,0.0,0.94653,4e-05,7.53601]
[1778430249124,40.0,81298.79,0.0,0.94641,4e-05,7.5494]
[1778430254162,39.99,81294.82,0.0,0.94628,4e-05,7.56361]
[1778430259194,39.99,81293.84,0.0,0.94627,4e-05,7.56494]
[1778430264229,39.98,81293.64,0.0,0.94628,4e-05,7.56298]
[1778430267250,39.98,81287.58,0.0,0.94606,4e-05,7.58742]
[1778430269264,39.98,81286.21,0.0,0.94601,4e-05,7.59214]
[1778430274300,39.97,81290.7,0.0,0.94622,4e-05,7.56845]
[1778430280341,39.97,81293.03,0.0,0.94634,4e-05,7.55609]
[1778430286383,39.96,81289.09,0.0,0.9462,4e-05,7.57066]
[1778430291418,39.96,81291.3,0.0,0.94631,4e-05,7.55915]
[1778430296455,39.96,81293.94,0.0,0.94643,4e-05,7.54586]
[1778430298467,39.95,81288.67,0.0,0.94623,4e-05,7.56779]
[1778430302495,39.95,81285.01,0.0,0.9461,4e-05,7.58192]
[1778430307530,39.95,81280.2,0.0,0.94592,4e-05,7.60122]
[1778430312567,39.94,81279.53,0.0,0.94591,4e-05,7.60182]
[1778430317599,39.94,81276.71,0.0,0.94583,4e-05,7.61073]
[1778430320869,39.93,81270.63,0.0,0.94562,4e-05,7.63366]
[1778430323643,39.93,81264.19,0.0,0.94538,4e-05,7.66011]
[1778430324650,39.93,81258.2,0.0,0.94514,4e-05,7.68561]
[1778430326663,39.92,81257.64,0.0,0.94513,4e-05,7.68689]
[1778430331699,39.92,81254.65,0.0,0.94506,4e-05,7.69339]
[1778430337740,39.91,81257.58,0.0,0.94521,4e-05,7.6766]
[1778430342776,39.9,81250.25,0.0,0.94494,4e-05,7.70562]
[1778430349824,39.9,81249.43,0.0,0.94491,4e-05,7.70884]
[1778430354859,39.9,81253.59,0.0,0.94508,4e-05,7.69055]
[1778430359894,39.9,81254.51,0.0,0.94512,4e-05,7.68644]
[1778430364929,39.9,81262.74,0.0,0.94546,4e-05,7.65011]
[1778430370027,39.89,81262.46,0.0,0.94547,4e-05,7.649]
[1778430375055,39.89,81259.91,0.0,0.94539,4e-05,7.6575]
[1778430379084,39.88,81265.17,0.0,0.94563,4e-05,7.63044]
[1778430384120,39.87,81266.77,0.0,0.94574,4e-05,7.61841]
[1778430391169,39.86,81266.13,0.0,0.94578,4e-05,7.61358]
[1778430396204,39.85,81265.77,0.0,0.94581,4e-05,7.61029]
[1778430401239,39.84,81263.96,0.0,0.94578,4e-05,7.61334]
[1778430406274,39.83,81261.84,0.0,0.94574,4e-05,7.61775]
[1778430409295,39.83,81256.71,0.0,0.94556,4e-05,7.63711]
[1778430414339,39.82,81253.56,0.0,0.94548,4e-05,7.64586]
[1778430415347,39.81,81262.93,0.0,0.94586,4e-05,7.60414]
[1778430416361,39.81,81264.2,0.0,0.94592,4e-05,7.59771]
[1778430418367,39.81,81278.03,0.0,0.94648,4e-05,7.53705]
[1778430419371,39.81,81277.94,0.0,0.94647,4e-05,7.53711]
[1778430421586,39.81,81285.82,0.0,0.94679,4e-05,7.50251]
[1778430423403,39.81,81286.77,0.0,0.94683,4e-05,7.49784]
[1778430428438,39.8,81289.2,0.0,0.94696,4e-05,7.48407]
[1778430433472,39.79,81292.8,0.0,0.94713,4e-05,7.46492]
[1778430438507,39.78,81291.55,0.0,0.94712,4e-05,7.46664]
[1778430443543,39.78,81290.15,0.0,0.94709,4e-05,7.46901]
[1778430448577,39.77,81289.34,0.0,0.94709,4e-05,7.46887]
[1778430453613,39.76,81288.77,0.0,0.94713,4e-05,7.46423]
[1778430458647,39.75,81287.76,0.0,0.94712,4e-05,7.46502]
[1778430464689,39.75,81287.11,0.0,0.94713,4e-05,7.46359]
[1778430471937,39.73,81286.86,0.0,0.94717,4e-05,7.4591]
[1778430475768,39.73,81294.88,0.0,0.9475,4e-05,7.42266]
[1778430476775,39.73,81296.28,0.0,0.94756,4e-05,7.41604]
[1778430482008,39.72,81300.34,0.0,0.94775,4e-05,7.39515]
[1778430487855,39.72,81302.83,0.0,0.94787,4e-05,7.38168]
[1778430492889,39.71,81304.99,0.0,0.94798,4e-05,7.36971]
[1778430497924,39.7,81308.91,0.0,0.94816,4e-05,7.34984]
[1778430502960,39.7,81311.11,0.0,0.94827,4e-05,7.33797]
[1778430505981,39.69,81316.14,0.0,0.94847,4e-05,7.31518]
[1778430507995,39.69,81311.21,0.0,0.94829,4e-05,7.33515]
[1778430509001,39.69,81305.0,0.0,0.94806,4e-05,7.36106]
[1778430512228,39.69,81281.64,0.0,0.94719,4e-05,7.45596]
[1778430513030,39.69,81281.64,0.0,0.94719,4e-05,7.45527]
[1778430517058,39.69,81275.71,0.0,0.94696,4e-05,7.48083]
[1778430522298,39.68,81268.92,0.0,0.9467,4e-05,7.5088]
[1778430523101,39.68,81263.28,0.0,0.94649,4e-05,7.53246]
[1778430524107,39.68,81263.28,0.0,0.94649,4e-05,7.53264]
[1778430528136,39.68,81258.16,0.0,0.94628,4e-05,7.55544]
[1778430529142,39.68,81252.4,0.0,0.94605,4e-05,7.58055]
[1778430534177,39.68,81257.32,0.0,0.94624,4e-05,7.55932]
[1778430539211,39.68,81255.42,0.0,0.94619,4e-05,7.56481]
[1778430544250,39.67,81259.9,0.0,0.9464,4e-05,7.54214]
[1778430549284,39.67,81257.88,0.0,0.94633,4e-05,7.54921]
[1778430554326,39.66,81255.19,0.0,0.94625,4e-05,7.55817]
[1778430559354,39.66,81254.56,0.0,0.94624,4e-05,7.55913]
[1778430564389,39.66,81255.91,0.0,0.94631,4e-05,7.55154]
[1778430570433,39.65,81258.01,0.0,0.94641,4e-05,7.54043]
[1778430575469,39.65,81260.04,0.0,0.94653,4e-05,7.52659]
[1778430580502,39.65,81259.3,0.0,0.94651,4e-05,7.52829]
[1778430585538,39.64,81258.11,0.0,0.94648,4e-05,7.53192]
[1778430590572,39.64,81253.73,0.0,0.94632,4e-05,7.54936]
[1778430592794,39.64,81243.71,0.0,0.94592,4e-05,7.59226]
[1778430594602,39.64,81240.4,0.0,0.94579,4e-05,7.60636]
[1778430599636,39.63,81245.02,0.0,0.94599,4e-05,7.58455]
[1778430602863,39.63,81252.07,0.0,0.94629,4e-05,7.55226]
[1778430610712,39.62,81252.54,0.0,0.94635,4e-05,7.54609]
[1778430617762,39.61,81255.01,0.0,0.94649,4e-05,7.5298]
[1778430623003,39.6,81253.84,0.0,0.94648,4e-05,7.53094]
[1778430628843,39.59,81253.47,0.0,0.94651,4e-05,7.52786]
[1778430633873,39.58,81254.21,0.0,0.9466,4e-05,7.51732]
[1778430638908,39.58,81253.21,0.0,0.94659,4e-05,7.51837]
[1778430643943,39.57,81252.61,0.0,0.94658,4e-05,7.51966]
[1778430648981,39.57,81252.26,0.0,0.94657,4e-05,7.51986]
[1778430655022,39.57,81252.56,0.0,0.9466,4e-05,7.51701]
[1778430660057,39.57,81254.33,0.0,0.94668,4e-05,7.50807]
[1778430665092,39.57,81253.36,0.0,0.94664,4e-05,7.51227]
[1778430670127,39.56,81244.96,0.0,0.94632,4e-05,7.54716]
[1778430675160,39.56,81243.04,0.0,0.94626,4e-05,7.55342]
[1778430683424,39.55,81245.25,0.0,0.94641,4e-05,7.53775]
[1778430689260,39.54,81244.5,0.0,0.94641,4e-05,7.53763]
[1778430694294,39.53,81242.61,0.0,0.94639,4e-05,7.53865]
[1778430695300,39.53,81250.27,0.0,0.9467,4e-05,7.50501]
[1778430700336,39.53,81248.73,0.0,0.94665,4e-05,7.50982]
[1778430705370,39.52,81245.15,0.0,0.94653,4e-05,7.52331]
[1778430710406,39.52,81245.45,0.0,0.94656,4e-05,7.51997]
[1778430715441,39.51,81247.19,0.0,0.94664,4e-05,7.51038]
[1778430720477,39.51,81248.75,0.0,0.94672,4e-05,7.50168]
[1778430726517,39.51,81248.44,0.0,0.94673,4e-05,7.50069]
[1778430731553,39.5,81250.16,0.0,0.94682,4e-05,7.49132]
[1778430740618,39.49,81251.0,0.0,0.94691,4e-05,7.48151]
[1778430745650,39.48,81254.26,0.0,0.94707,4e-05,7.46359]
[1778430750686,39.47,81255.46,0.0,0.94715,4e-05,7.45467]
[1778430757734,39.46,81254.35,0.0,0.94718,4e-05,7.4508]
[1778430762772,39.45,81254.37,0.0,0.94721,4e-05,7.44703]
[1778430763991,39.45,81242.7,0.0,0.94675,4e-05,7.49688]
[1778430765790,39.45,81238.78,0.0,0.9466,4e-05,7.51378]
[1778430767804,39.45,81233.59,0.0,0.94639,4e-05,7.53655]
[1778430774061,39.45,81230.13,0.0,0.94627,4e-05,7.54907]
[1778430775860,39.45,81222.2,0.0,0.94596,4e-05,7.58338]
[1778430777877,39.45,81215.44,0.0,0.94569,4e-05,7.61303]
[1778430778881,39.45,81203.14,0.0,0.94519,4e-05,7.6671]
[1778430779888,39.45,81191.38,0.0,0.94471,4e-05,7.71893]
[1778430780895,39.45,81194.25,0.0,0.94483,4e-05,7.70608]
[1778430784131,39.45,81200.95,0.0,0.9451,4e-05,7.6761]
[1778430788951,39.45,81194.64,0.0,0.94485,4e-05,7.70345]
[1778430790971,39.44,81188.25,0.0,0.94459,4e-05,7.73144]
[1778430792980,39.44,81195.29,0.0,0.94488,4e-05,7.69998]
[1778430798022,39.44,81193.71,0.0,0.94482,4e-05,7.70632]
[1778430802048,39.44,81188.16,0.0,0.9446,4e-05,7.73027]
[1778430807083,39.44,81192.15,0.0,0.94477,4e-05,7.71183]
[1778430812118,39.44,81192.32,0.0,0.94481,4e-05,7.70687]
[1778430817154,39.44,81187.15,0.0,0.9446,4e-05,7.72906]
[1778430822189,39.44,81191.47,0.0,0.94479,4e-05,7.70915]
[1778430827225,39.43,81189.63,0.0,0.94472,4e-05,7.71664]
[1778430832260,39.43,81187.53,0.0,0.94464,4e-05,7.72528]
[1778430838302,39.43,81185.73,0.0,0.94457,4e-05,7.73236]
[1778430843337,39.43,81189.07,0.0,0.94471,4e-05,7.71701]
[1778430848372,39.43,81190.6,0.0,0.94478,4e-05,7.70979]
[1778430853408,39.43,81195.64,0.0,0.94499,4e-05,7.68726]
[1778430858442,39.43,81194.49,0.0,0.94494,4e-05,7.69214]
[1778430863477,39.43,81194.18,0.0,0.94493,4e-05,7.6933]
[1778430868512,39.43,81193.98,0.0,0.94493,4e-05,7.69403]
[1778430873547,39.43,81195.59,0.0,0.94502,4e-05,7.6833]
[1778430878588,39.43,81194.94,0.0,0.94499,4e-05,7.68618]
[1778430880596,39.43,81204.41,0.0,0.94537,4e-05,7.64453]
[1778430884837,39.43,81212.08,0.0,0.94568,4e-05,7.61121]
[1778430888655,39.43,81217.57,0.0,0.9459,4e-05,7.5877]
[1778430892682,39.43,81223.79,0.0,0.94614,4e-05,7.56109]
[1778430897717,39.43,81227.03,0.0,0.94627,4e-05,7.5478]
[1778430902760,39.43,81226.41,0.0,0.94623,4e-05,7.55132]
[1778430904773,39.43,81219.24,0.0,0.94594,4e-05,7.58293]
[1778430909808,39.44,81216.33,0.0,0.94582,4e-05,7.59625]
[1778430914846,39.44,81213.97,0.0,0.94572,4e-05,7.60705]
[1778430919887,39.44,81212.42,0.0,0.94566,4e-05,7.61421]
[1778430925120,39.44,81209.43,0.0,0.94553,4e-05,7.62766]
[1778430927949,39.44,81206.35,0.0,0.94541,4e-05,7.64129]
[1778430932979,39.44,81205.83,0.0,0.94541,4e-05,7.64007]
[1778430935190,39.44,81200.5,0.0,0.94519,4e-05,7.66353]
[1778430941036,39.44,81199.37,0.0,0.94515,4e-05,7.66832]
[1778430945260,39.44,81209.18,0.0,0.94555,4e-05,7.62498]
[1778430947078,39.44,81212.09,0.0,0.94566,4e-05,7.61218]
[1778430949091,39.44,81217.76,0.0,0.94589,4e-05,7.58744]
[1778430953119,39.44,81226.47,0.0,0.94624,4e-05,7.54971]
[1778430955330,39.44,81228.7,0.0,0.94633,4e-05,7.54027]
[1778430958154,39.44,81234.85,0.0,0.94657,4e-05,7.51394]
[1778430959161,39.44,81238.84,0.0,0.94672,4e-05,7.49678]
[1778430964196,39.44,81242.7,0.0,0.94687,4e-05,7.48113]
[1778430967219,39.44,81250.09,0.0,0.94715,4e-05,7.44977]
[1778430969231,39.44,81255.75,0.0,0.94738,4e-05,7.42535]
[1778430971246,39.44,81262.63,0.0,0.94765,4e-05,7.39531]
[1778430976280,39.44,81261.58,0.0,0.94761,4e-05,7.39974]
[1778430980311,39.44,81253.82,0.0,0.94731,4e-05,7.43283]
[1778430981315,39.44,81249.54,0.0,0.94714,4e-05,7.45119]
[1778430983329,39.44,81247.03,0.0,0.94705,4e-05,7.46168]
[1778430988364,39.44,81246.06,0.0,0.94701,4e-05,7.46516]
[1778430993400,39.44,81243.48,0.0,0.94693,4e-05,7.4734]
[1778430995616,39.44,81238.4,0.0,0.94672,4e-05,7.49575]
[1778431001456,39.44,81235.77,0.0,0.94662,4e-05,7.50751]
[1778431005686,39.44,81230.74,0.0,0.94641,4e-05,7.52972]
[1778431011525,39.44,81228.16,0.0,0.94631,4e-05,7.54114]
[1778431016560,39.44,81233.03,0.0,0.9465,4e-05,7.5201]
[1778431021597,39.44,81234.03,0.0,0.94654,4e-05,7.51608]
[1778431027636,39.44,81235.04,0.0,0.94658,4e-05,7.51203]
[1778431033679,39.45,81235.15,0.0,0.94658,4e-05,7.51187]
[1778431040729,39.45,81231.18,0.0,0.94642,4e-05,7.52934]
[1778431045965,39.45,81232.75,0.0,0.94648,4e-05,7.52269]
[1778431051806,39.45,81233.38,0.0,0.94652,4e-05,7.51665]
[1778431058855,39.45,81233.66,0.0,0.94653,4e-05,7.5157]
[1778431064898,39.45,81234.65,0.0,0.94657,4e-05,7.51158]
[1778431065905,39.45,81243.6,0.0,0.94693,4e-05,7.47279]
[1778431070940,39.45,81247.03,0.0,0.94706,4e-05,7.45843]
[1778431075975,39.45,81247.08,0.0,0.94705,4e-05,7.45881]
[1778431081013,39.45,81247.69,0.0,0.94707,4e-05,7.45684]
[1778431086073,39.45,81245.89,0.0,0.94699,4e-05,7.46531]
[1778431091084,39.45,81242.7,0.0,0.94686,4e-05,7.47976]
[1778431096319,39.46,81241.98,0.0,0.94683,4e-05,7.48345]
[1778431102161,39.46,81241.41,0.0,0.9468,4e-05,7.48658]
[1778431107195,39.46,81240.91,0.0,0.94678,4e-05,7.4893]
[1778431108202,39.46,81246.11,0.0,0.94698,4e-05,7.46685]
[1778431110216,39.46,81248.85,0.0,0.94709,4e-05,7.45528]
[1778431115251,39.46,81251.55,0.0,0.94721,4e-05,7.4409]
[1778431120286,39.46,81250.21,0.0,0.94715,4e-05,7.44751]
[1778431125321,39.46,81252.66,0.0,0.94724,4e-05,7.43766]
[1778431130356,39.46,81254.75,0.0,0.94732,4e-05,7.42843]
[1778431135393,39.46,81254.73,0.0,0.94732,4e-05,7.42887]
[1778431140426,39.47,81254.05,0.0,0.94728,4e-05,7.43264]
[1778431146673,39.47,81255.0,0.0,0.94731,4e-05,7.42971]
[1778431152511,39.47,81258.8,0.0,0.94745,4e-05,7.41413]
[1778431157546,39.47,81258.01,0.0,0.94741,4e-05,7.4185]
[1778431161576,39.47,81266.54,0.0,0.94775,4e-05,7.3815]
[1778431162581,39.47,81271.93,0.0,0.94796,4e-05,7.35809]
[1778431164596,39.47,81276.53,0.0,0.94815,4e-05,7.33734]
[1778431169635,39.46,81281.09,0.0,0.94835,4e-05,7.31541]
[1778431176880,39.46,81281.86,0.0,0.94843,4e-05,7.30529]
[1778431182726,39.46,81285.27,0.0,0.94857,4e-05,7.28998]
[1778431187762,39.45,81283.8,0.0,0.94852,4e-05,7.29594]
[1778431192795,39.45,81287.17,0.0,0.94865,4e-05,7.28128]
[1778431197019,39.45,81279.01,0.0,0.94834,4e-05,7.31592]
[1778431202866,39.45,81278.47,0.0,0.94832,4e-05,7.31773]
[1778431208910,39.45,81278.61,0.0,0.94833,4e-05,7.31669]
[1778431213943,39.45,81280.69,0.0,0.94841,4e-05,7.30748]
[1778431218978,39.45,81283.97,0.0,0.94854,4e-05,7.29294]
[1778431224019,39.45,81289.42,0.0,0.94877,4e-05,7.26806]
[1778431225022,39.45,81294.71,0.0,0.94898,4e-05,7.24525]
[1778431227229,39.44,81300.51,0.0,0.9492,4e-05,7.22007]
[1778431233078,39.44,81303.85,0.0,0.94937,4e-05,7.20097]
[1778431238113,39.44,81304.26,0.0,0.94939,4e-05,7.19791]
[1778431240126,39.44,81293.79,0.0,0.949,4e-05,7.24182]
[1778431241133,39.44,81293.79,0.0,0.949,4e-05,7.24148]
[1778431246169,39.43,81288.05,0.0,0.94879,4e-05,7.26427]
[1778431248184,39.43,81276.06,0.0,0.94834,4e-05,7.31481]
[1778431249190,39.43,81273.88,0.0,0.94825,4e-05,7.32403]
[1778431254229,39.43,81286.09,0.0,0.94873,4e-05,7.2712]
[1778431255233,39.43,81286.09,0.0,0.94873,4e-05,7.27116]
[1778431260269,39.43,81293.66,0.0,0.94904,4e-05,7.23728]
[1778431261275,39.43,81301.74,0.0,0.94935,4e-05,7.20267]
[1778431262282,39.43,81304.72,0.0,0.94946,4e-05,7.18981]
[1778431267320,39.42,81298.74,0.0,0.94925,4e-05,7.2141]
[1778431269330,39.42,81290.03,0.0,0.94892,4e-05,7.25059]
[1778431271345,39.42,81286.42,0.0,0.94878,4e-05,7.26532]
[1778431276381,39.42,81283.87,0.0,0.9487,4e-05,7.27451]
[1778431280408,39.42,81273.73,0.0,0.94831,4e-05,7.31692]
[1778431281416,39.42,81271.06,0.0,0.94821,4e-05,7.32836]
[1778431286450,39.42,81267.74,0.0,0.94808,4e-05,7.34244]
[1778431291484,39.41,81268.56,0.0,0.94815,4e-05,7.3345]
[1778431295513,39.41,81273.71,0.0,0.94834,4e-05,7.31264]
[1778431300551,39.41,81271.94,0.0,0.94829,4e-05,7.31872]
[1778431303774,39.41,81266.88,0.0,0.9481,4e-05,7.33963]
[1778431311626,39.41,81267.27,0.0,0.94809,4e-05,7.34025]
[1778431315654,39.42,81279.14,0.0,0.94855,4e-05,7.29051]
[1778431316660,39.42,81279.14,0.0,0.94855,4e-05,7.29048]
[1778431321695,39.41,81274.75,0.0,0.94839,4e-05,7.3076]
[1778431326730,39.41,81274.34,0.0,0.94839,4e-05,7.3075]
[1778431331765,39.41,81273.38,0.0,0.94835,4e-05,7.31181]
[1778431336802,39.41,81273.76,0.0,0.94836,4e-05,7.31106]
[1778431341836,39.41,81275.57,0.0,0.94842,4e-05,7.30419]
[1778431346871,39.41,81276.97,0.0,0.94847,4e-05,7.29891]
[1778431351906,39.42,81276.78,0.0,0.94847,4e-05,7.29736]
[1778431356940,39.42,81275.34,0.0,0.9484,4e-05,7.30562]
[1778431362983,39.43,81272.77,0.0,0.94828,4e-05,7.319]
[1778431369024,39.43,81270.49,0.0,0.94817,4e-05,7.33106]
[1778431374060,39.43,81269.46,0.0,0.94812,4e-05,7.33671]
[1778431381110,39.43,81271.24,0.0,0.94818,4e-05,7.32957]
[1778431386144,39.44,81274.17,0.0,0.94829,4e-05,7.31745]
[1778431392187,39.44,81274.52,0.0,0.9483,4e-05,7.3165]
[1778431398228,39.44,81274.08,0.0,0.94828,4e-05,7.31894]
[1778431403476,39.44,81274.45,0.0,0.94829,4e-05,7.31781]
[1778431412326,39.44,81277.21,0.0,0.94841,4e-05,7.30335]
[1778431417363,39.44,81279.63,0.0,0.9485,4e-05,7.29354]
[1778431423404,39.44,81278.82,0.0,0.94846,4e-05,7.29765]
[1778431428442,39.44,81279.02,0.0,0.94847,4e-05,7.29733]
[1778431433686,39.44,81277.05,0.0,0.94839,4e-05,7.30628]
[1778431439518,39.45,81274.28,0.0,0.94827,4e-05,7.31899]
[1778431444553,39.45,81270.09,0.0,0.94809,4e-05,7.33882]
[1778431445558,39.45,81260.17,0.0,0.9477,4e-05,7.3818]
[1778431446567,39.45,81256.6,0.0,0.94756,4e-05,7.39745]
[1778431449586,39.45,81265.2,0.0,0.94789,4e-05,7.36117]
[1778431454621,39.46,81264.66,0.0,0.94785,4e-05,7.36499]
[1778431459656,39.46,81263.49,0.0,0.9478,4e-05,7.37146]
[1778431462677,39.46,81253.08,0.0,0.94738,4e-05,7.41718]
[1778431463895,39.46,81245.21,0.0,0.94707,4e-05,7.45142]
[1778431464691,39.46,81245.58,0.0,0.94708,4e-05,7.44999]
[1778431467712,39.46,81232.49,0.0,0.94655,4e-05,7.50725]
[1778431468720,39.46,81230.11,0.0,0.94646,4e-05,7.51766]
[1778431473967,39.46,81229.45,0.0,0.94645,4e-05,7.51725]
[1778431479806,39.46,81228.8,0.0,0.94642,4e-05,7.52036]
[1778431481813,39.46,81220.73,0.0,0.9461,4e-05,7.55565]
[1778431482820,39.46,81221.58,0.0,0.94613,4e-05,7.55193]
[1778431487855,39.46,81222.07,0.0,0.94615,4e-05,7.54976]
[1778431490877,39.46,81227.39,0.0,0.94637,4e-05,7.52656]
[1778431495911,39.46,81228.83,0.0,0.94642,4e-05,7.52045]
[1778431497925,39.46,81234.25,0.0,0.94664,4e-05,7.49696]
[1778431502960,39.47,81234.85,0.0,0.94666,4e-05,7.49472]
[1778431507996,39.47,81235.44,0.0,0.94668,4e-05,7.4925]
[1778431511017,39.47,81225.47,0.0,0.94628,4e-05,7.53605]
[1778431512024,39.47,81225.42,0.0,0.94628,4e-05,7.53626]
[1778431517060,39.47,81217.45,0.0,0.94596,4e-05,7.57099]
[1778431518071,39.47,81216.95,0.0,0.94594,4e-05,7.57305]
[1778431523102,39.47,81218.97,0.0,0.94602,4e-05,7.56389]
[1778431528136,39.46,81220.66,0.0,0.94609,4e-05,7.55622]
[1778431533172,39.46,81231.08,0.0,0.94654,4e-05,7.50719]
[1778431539215,39.46,81233.38,0.0,0.94663,4e-05,7.49724]
[1778431544467,39.46,81234.78,0.0,0.94668,4e-05,7.49132]
[1778431550292,39.47,81235.29,0.0,0.9467,4e-05,7.48944]
[1778431556333,39.47,81234.31,0.0,0.94666,4e-05,7.49406]
[1778431561369,39.47,81234.59,0.0,0.94666,4e-05,7.49323]
[1778431567412,39.47,81236.84,0.0,0.94675,4e-05,7.48405]
[1778431572445,39.47,81238.65,0.0,0.94682,4e-05,7.47676]
[1778431577480,39.47,81240.37,0.0,0.94688,4e-05,7.46994]
[1778431582516,39.47,81240.53,0.0,0.94688,4e-05,7.46998]
[1778431587558,39.47,81242.42,0.0,0.94695,4e-05,7.46253]
[1778431588558,39.47,81247.73,0.0,0.94716,4e-05,7.4397]
[1778431589565,39.47,81255.06,0.0,0.94744,4e-05,7.40823]
[1778431590572,39.48,81255.91,0.0,0.94747,4e-05,7.40481]
[1778431596614,39.48,81253.32,0.0,0.94738,4e-05,7.41393]
[1778431601649,39.48,81254.47,0.0,0.94742,4e-05,7.41006]
[1778431606684,39.48,81250.81,0.0,0.94726,4e-05,7.42689]
[1778431609707,39.48,81256.88,0.0,0.9475,4e-05,7.40123]
[1778431610712,39.48,81262.74,0.0,0.94773,4e-05,7.37621]
[1778431611719,39.48,81262.38,0.0,0.94771,4e-05,7.37801]
[1778431616755,39.49,81257.8,0.0,0.94752,4e-05,7.39893]
[1778431618768,39.49,81263.73,0.0,0.94775,4e-05,7.37383]
[1778431619777,39.49,81265.68,0.0,0.94782,4e-05,7.3657]
[1778431621791,39.49,81271.65,0.0,0.94805,4e-05,7.34061]
[1778431622830,39.49,81279.26,0.0,0.94834,4e-05,7.30832]
[1778431623810,39.49,81281.33,0.0,0.94842,4e-05,7.29983]
[1778431625897,39.49,81284.61,0.0,0.94855,4e-05,7.28558]
[1778431628861,39.49,81288.57,0.0,0.94871,4e-05,7.26844]
[1778431633895,39.49,81288.95,0.0,0.94872,4e-05,7.26649]
[1778431638932,39.49,81290.52,0.0,0.94879,4e-05,7.25951]
[1778431643973,39.49,81290.72,0.0,0.9488,4e-05,7.25837]
[1778431649004,39.49,81293.7,0.0,0.94891,4e-05,7.24549]
[1778431654040,39.49,81292.44,0.0,0.94889,4e-05,7.24723]
[1778431659076,39.49,81293.17,0.0,0.94892,4e-05,7.24394]
[1778431664110,39.49,81295.77,0.0,0.94902,4e-05,7.23274]
[1778431669145,39.49,81296.57,0.0,0.94905,4e-05,7.22922]
[1778431672172,39.49,81284.99,0.0,0.94861,4e-05,7.27844]
[1778431673177,39.49,81280.78,0.0,0.94844,4e-05,7.29632]
[1778431678208,39.49,81284.33,0.0,0.94857,4e-05,7.28212]
[1778431683243,39.49,81280.27,0.0,0.94842,4e-05,7.29904]
[1778431688278,39.49,81278.37,0.0,0.94834,4e-05,7.30822]
[1778431693312,39.49,81275.05,0.0,0.94819,4e-05,7.32448]
[1778431698348,39.5,81274.47,0.0,0.94815,4e-05,7.32901]
[1778431702376,39.5,81279.72,0.0,0.94834,4e-05,7.30826]
[1778431707412,39.51,81278.74,0.0,0.94827,4e-05,7.31519]
[1778431713454,39.51,81278.54,0.0,0.94826,4e-05,7.31528]
[1778431719496,39.52,81279.23,0.0,0.94827,4e-05,7.315]
[1778431724533,39.52,81279.49,0.0,0.94826,4e-05,7.31599]
[1778431729566,39.53,81273.3,0.0,0.948,4e-05,7.3445]
[1778431735815,39.53,81272.01,0.0,0.94793,4e-05,7.35216]
[1778431741651,39.54,81271.55,0.0,0.94789,4e-05,7.35618]
[1778431746688,39.54,81272.81,0.0,0.94793,4e-05,7.35249]
[1778431751722,39.54,81272.35,0.0,0.9479,4e-05,7.35615]
[1778431756757,39.55,81273.75,0.0,0.94794,4e-05,7.35179]
[1778431761792,39.55,81274.79,0.0,0.94796,4e-05,7.34897]
[1778431766827,39.55,81274.69,0.0,0.94794,4e-05,7.35106]
[1778431767834,39.55,81279.98,0.0,0.94815,4e-05,7.32875]
[1778431768841,39.55,81282.67,0.0,0.94825,4e-05,7.31763]
[1778431771862,39.55,81289.62,0.0,0.94854,4e-05,7.28473]
[1778431774883,39.55,81294.9,0.0,0.94874,4e-05,7.26211]
[1778431779918,39.55,81297.95,0.0,0.94886,4e-05,7.24894]
[1778431785960,39.55,81301.2,0.0,0.94899,4e-05,7.23481]
[1778431789988,39.56,81306.35,0.0,0.94917,4e-05,7.21472]
[1778431790995,39.56,81311.56,0.0,0.94937,4e-05,7.19263]
[1778431792002,39.56,81317.67,0.0,0.9496,4e-05,7.16681]
[1778431793009,39.56,81317.81,0.0,0.94961,4e-05,7.16625]
[1778431799051,39.56,81317.82,0.0,0.94961,4e-05,7.16632]
[1778431804086,39.56,81318.75,0.0,0.94964,4e-05,7.16244]
[1778431809123,39.56,81321.24,0.0,0.94974,4e-05,7.15204]
[1778431814158,39.56,81327.2,0.0,0.94996,4e-05,7.12715]
[1778431816388,39.56,81352.08,0.0,0.95089,4e-05,7.02294]
[1778431817190,39.56,81351.21,0.0,0.95086,4e-05,7.0264]
[1778431818196,39.56,81351.21,0.0,0.95086,4e-05,7.02634]
[1778431823233,39.56,81348.98,0.0,0.95078,4e-05,7.03525]
[1778431830295,39.56,81347.34,0.0,0.95073,4e-05,7.04152]
[1778431833313,39.55,81351.86,0.0,0.95092,4e-05,7.01909]
[1778431838348,39.55,81349.1,0.0,0.95082,4e-05,7.03035]
[1778431843385,39.55,81347.32,0.0,0.95075,4e-05,7.03752]
[1778431846598,39.55,81336.79,0.0,0.95036,4e-05,7.08129]
[1778431848423,39.55,81331.39,0.0,0.95016,4e-05,7.1038]
[1778431849431,39.55,81330.45,0.0,0.95013,4e-05,7.10758]
[1778431854469,39.55,81323.62,0.0,0.94988,4e-05,7.13548]
[1778431855477,39.55,81314.22,0.0,0.94952,4e-05,7.17489]
[1778431856680,39.55,81312.18,0.0,0.94945,4e-05,7.18298]
[1778431862524,39.55,81313.23,0.0,0.94948,4e-05,7.17888]
[1778431863533,39.55,81323.6,0.0,0.94988,4e-05,7.13547]
[1778431864540,39.55,81325.81,0.0,0.94996,4e-05,7.12654]
[1778431866752,39.55,81320.41,0.0,0.94974,4e-05,7.15039]
[1778431869574,39.56,81313.62,0.0,0.94948,4e-05,7.17969]
[1778431874608,39.56,81319.47,0.0,0.94968,4e-05,7.1569]
[1778431879646,39.56,81324.59,0.0,0.94986,4e-05,7.13709]
[1778431884681,39.57,81325.91,0.0,0.9499,4e-05,7.13334]
[1778431889716,39.57,81325.52,0.0,0.94987,4e-05,7.13674]
[1778431896964,39.58,81326.95,0.0,0.94992,4e-05,7.12972]
[1778431901800,39.58,81316.66,0.0,0.94952,4e-05,7.17464]
[1778431903814,39.58,81309.89,0.0,0.94925,4e-05,7.2037]
[1778431908848,39.58,81308.62,0.0,0.9492,4e-05,7.21022]
[1778431912878,39.58,81300.94,0.0,0.94889,4e-05,7.24364]
[1778431915897,39.58,81295.4,0.0,0.94868,4e-05,7.26769]
[1778431920934,39.59,81292.94,0.0,0.94858,4e-05,7.27837]
[1778431923955,39.58,81298.95,0.0,0.94882,4e-05,7.25162]
[1778431926977,39.58,81301.75,0.0,0.94894,4e-05,7.23867]
[1778431929998,39.58,81308.16,0.0,0.94919,4e-05,7.21049]
[1778431935059,39.58,81309.68,0.0,0.94925,4e-05,7.20399]
[1778431940085,39.58,81315.08,0.0,0.94945,4e-05,7.18158]
[1778431945123,39.58,81317.24,0.0,0.94953,4e-05,7.17293]
[1778431946132,39.58,81322.47,0.0,0.94973,4e-05,7.15099]
[1778431947139,39.58,81329.5,0.0,0.94999,4e-05,7.12155]
[1778431948148,39.58,81327.69,0.0,0.94993,4e-05,7.12895]
[1778431953196,39.58,81327.62,0.0,0.94996,4e-05,7.12469]
[1778431958219,39.58,81332.18,0.0,0.95013,4e-05,7.10554]
[1778431963254,39.58,81333.11,0.0,0.95016,4e-05,7.10235]
[1778431970302,39.58,81333.4,0.0,0.95016,4e-05,7.10212]
[1778431976345,39.58,81334.74,0.0,0.9502,4e-05,7.09734]
[1778431981381,39.58,81333.83,0.0,0.95016,4e-05,7.10183]
[1778431983395,39.59,81328.32,0.0,0.94995,4e-05,7.12518]
[1778431985413,39.59,81337.12,0.0,0.95028,4e-05,7.08847]
[1778431986415,39.59,81337.12,0.0,0.95028,4e-05,7.0886]
[1778431991450,39.59,81341.66,0.0,0.95044,4e-05,7.07042]
[1778431997675,39.59,81340.49,0.0,0.95039,4e-05,7.07635]
[1778432003536,39.59,81344.75,0.0,0.95054,4e-05,7.05969]
[1778432007745,39.59,81345.55,0.0,0.95056,4e-05,7.0575]
[1778432013605,39.6,81342.86,0.0,0.95047,4e-05,7.06648]
[1778432018640,39.6,81343.27,0.0,0.95047,4e-05,7.06692]
[1778432023679,39.6,81343.21,0.0,0.95046,4e-05,7.06832]
[1778432027887,39.61,81338.07,0.0,0.95025,4e-05,7.09087]
[1778432033745,39.61,81338.29,0.0,0.95025,4e-05,7.09102]
[1778432038779,39.61,81337.66,0.0,0.95022,4e-05,7.09447]
[1778432043815,39.61,81337.49,0.0,0.95021,4e-05,7.09579]
[1778432054893,39.61,81337.24,0.0,0.95019,4e-05,7.09851]
[1778432059930,39.62,81338.24,0.0,0.95022,4e-05,7.09495]
[1778432066979,39.62,81337.97,0.0,0.9502,4e-05,7.09695]
[1778432072014,39.62,81336.8,0.0,0.95017,4e-05,7.09898]
[1778432077050,39.62,81336.81,0.0,0.95017,4e-05,7.09949]
[1778432088127,39.62,81336.99,0.0,0.95017,4e-05,7.09991]
[1778432093163,39.62,81337.21,0.0,0.95017,4e-05,7.09951]
[1778432099204,39.63,81336.93,0.0,0.95015,4e-05,7.10129]
[1778432104245,39.63,81337.41,0.0,0.95017,4e-05,7.09978]
[1778432108268,39.63,81342.91,0.0,0.95037,4e-05,7.07724]
[1778432111289,39.63,81348.28,0.0,0.95057,4e-05,7.05528]
[1778432117329,39.63,81346.98,0.0,0.95051,4e-05,7.06176]
[1778432123372,39.63,81345.38,0.0,0.95044,4e-05,7.06951]
[1778432128590,39.63,81345.2,0.0,0.95042,4e-05,7.07119]
[1778432134450,39.64,81342.71,0.0,0.95034,4e-05,7.07928]
[1778432136463,39.64,81337.17,0.0,0.95013,4e-05,7.10276]
[1778432141500,39.64,81336.24,0.0,0.95009,4e-05,7.10732]
[1778432142507,39.64,81329.56,0.0,0.94984,4e-05,7.13547]
[1778432146534,39.64,81328.15,0.0,0.94978,4e-05,7.14168]
[1778432154590,39.64,81330.63,0.0,0.94987,4e-05,7.13189]
[1778432159625,39.64,81331.7,0.0,0.94991,4e-05,7.12783]
[1778432164660,39.65,81331.78,0.0,0.94988,4e-05,7.13038]
[1778432166673,39.65,81326.76,0.0,0.94969,4e-05,7.1526]
[1778432168689,39.65,81323.76,0.0,0.94956,4e-05,7.16627]
[1778432173723,39.65,81328.89,0.0,0.94976,4e-05,7.14485]
[1778432176747,39.65,81335.43,0.0,0.95,4e-05,7.11755]
[1778432177754,39.65,81337.04,0.0,0.95006,4e-05,7.1109]
[1778432182790,39.65,81338.98,0.0,0.95013,4e-05,7.1033]
[1778432187825,39.66,81335.44,0.0,0.94999,4e-05,7.11856]
[1778432192859,39.66,81334.41,0.0,0.94997,4e-05,7.11982]
[1778432199081,39.66,81334.89,0.0,0.94999,4e-05,7.11833]
[1778432204943,39.66,81335.13,0.0,0.94999,4e-05,7.11778]
[1778432209979,39.66,81332.04,0.0,0.94987,4e-05,7.13104]
[1778432215015,39.66,81333.43,0.0,0.94992,4e-05,7.12546]
[1778432220048,39.66,81331.15,0.0,0.94983,4e-05,7.13574]
[1778432225084,39.66,81335.01,0.0,0.94997,4e-05,7.1199]
[1778432230123,39.66,81336.43,0.0,0.95002,4e-05,7.11403]
[1778432235157,39.67,81336.43,0.0,0.95001,4e-05,7.11557]
[1778432240191,39.67,81333.46,0.0,0.94988,4e-05,7.13002]
[1778432245226,39.67,81331.45,0.0,0.94978,4e-05,7.14078]
[1778432251268,39.68,81332.63,0.0,0.94983,4e-05,7.13487]
[1778432257311,39.68,81333.17,0.0,0.94984,4e-05,7.13367]
[1778432262345,39.68,81334.67,0.0,0.94989,4e-05,7.12829]
[1778432267380,39.69,81335.04,0.0,0.94989,4e-05,7.12766]
[1778432274429,39.69,81334.59,0.0,0.94987,4e-05,7.1308]
[1778432279645,39.69,81333.45,0.0,0.94982,4e-05,7.13646]
[1778432286513,39.69,81334.6,0.0,0.94985,4e-05,7.13281]
[1778432291548,39.69,81332.59,0.0,0.94977,4e-05,7.14204]
[1778432294570,39.7,81327.11,0.0,0.94955,4e-05,7.1658]
[1778432299785,39.7,81325.24,0.0,0.94946,4e-05,7.17596]
[1778432306653,39.71,81323.97,0.0,0.94938,4e-05,7.18444]
[1778432311690,39.71,81331.16,0.0,0.94966,4e-05,7.15295]
[1778432312698,39.71,81337.21,0.0,0.94988,4e-05,7.12807]
[1778432314711,39.72,81338.74,0.0,0.94993,4e-05,7.12272]
[1778432319925,39.72,81339.03,0.0,0.94992,4e-05,7.12419]
[1778432323774,39.73,81344.38,0.0,0.9501,4e-05,7.10392]
[1778432324781,39.73,81347.06,0.0,0.9502,4e-05,7.09329]
[1778432329995,39.73,81345.06,0.0,0.9501,4e-05,7.10451]
[1778432336865,39.74,81344.67,0.0,0.95005,4e-05,7.11004]
[1778432343915,39.75,81342.43,0.0,0.94993,4e-05,7.12316]
[1778432348950,39.75,81341.6,0.0,0.94988,4e-05,7.12925]
[1778432353985,39.76,81340.86,0.0,0.94983,4e-05,7.1349]
[1778432359019,39.76,81340.19,0.0,0.94978,4e-05,7.14023]
[1778432364054,39.77,81343.22,0.0,0.94987,4e-05,7.13002]
[1778432366068,39.78,81346.71,0.0,0.94995,4e-05,7.12103]
[1778432371103,39.79,81345.96,0.0,0.94992,4e-05,7.12338]
[1778432376139,39.79,81352.93,0.0,0.95016,4e-05,7.09759]
[1778432381173,39.8,81354.24,0.0,0.95018,4e-05,7.09519]
[1778432387215,39.81,81352.56,0.0,0.95008,4e-05,7.1059]
[1778432392250,39.82,81350.18,0.0,0.94997,4e-05,7.11894]
[1778432398292,39.82,81351.36,0.0,0.94998,4e-05,7.11781]
[1778432403327,39.83,81348.52,0.0,0.94984,4e-05,7.13281]
[1778432409369,39.84,81349.91,0.0,0.94986,4e-05,7.13089]
[1778432415411,39.85,81349.78,0.0,0.94982,4e-05,7.1354]
[1778432421462,39.85,81349.71,0.0,0.9498,4e-05,7.13824]
[1778432427495,39.86,81351.62,0.0,0.94983,4e-05,7.13426]
[1778432432531,39.87,81352.02,0.0,0.94984,4e-05,7.13239]
[1778432437565,39.87,81352.07,0.0,0.94982,4e-05,7.13538]
[1778432442600,39.88,81351.48,0.0,0.94976,4e-05,7.14104]
[1778432447635,39.89,81356.66,0.0,0.94993,4e-05,7.12278]
[1778432452672,39.89,81361.23,0.0,0.95008,4e-05,7.10566]
[1778432457709,39.9,81362.36,0.0,0.9501,4e-05,7.10349]
[1778432462744,39.9,81356.93,0.0,0.94987,4e-05,7.12913]
[1778432463751,39.9,81351.3,0.0,0.94966,4e-05,7.15329]
[1778432464758,39.91,81349.14,0.0,0.94957,4e-05,7.16295]
[1778432470992,39.91,81349.21,0.0,0.94954,4e-05,7.16631]
[1778432477856,39.92,81346.86,0.0,0.94941,4e-05,7.1802]
[1778432482889,39.93,81342.45,0.0,0.94923,4e-05,7.20071]
[1778432486918,39.93,81336.18,0.0,0.94899,4e-05,7.22765]
[1778432491952,39.93,81333.67,0.0,0.94891,4e-05,7.23535]
[1778432496986,39.93,81334.65,0.0,0.94894,4e-05,7.23181]
[1778432502023,39.93,81339.57,0.0,0.94912,4e-05,7.21178]
[1778432507058,39.93,81340.27,0.0,0.94914,4e-05,7.2096]
[1778432514106,39.94,81338.48,0.0,0.94905,4e-05,7.21983]
[1778432520148,39.94,81337.74,0.0,0.949,4e-05,7.22542]
[1778432526191,39.95,81338.16,0.0,0.94899,4e-05,7.2261]
[1778432531414,39.95,81336.68,0.0,0.94892,4e-05,7.23443]
[1778432537272,39.96,81332.51,0.0,0.94876,4e-05,7.25242]
[1778432542303,39.96,81331.28,0.0,0.94871,4e-05,7.2579]
[1778432547339,39.96,81333.01,0.0,0.94877,4e-05,7.25096]
[1778432554386,39.96,81333.47,0.0,0.9488,4e-05,7.24605]
[1778432561626,39.96,81333.72,0.0,0.94881,4e-05,7.24552]
[1778432568481,39.96,81333.72,0.0,0.94879,4e-05,7.24731]
[1778432573519,39.97,81335.52,0.0,0.94884,4e-05,7.24173]
[1778432578554,39.97,81335.77,0.0,0.94884,4e-05,7.24266]
[1778432586612,39.98,81336.28,0.0,0.94883,4e-05,7.24367]
[1778432591647,39.98,81336.27,0.0,0.94882,4e-05,7.24439]
[1778432598696,39.98,81336.04,0.0,0.9488,4e-05,7.24624]
[1778432609809,39.99,81336.26,0.0,0.94877,4e-05,7.25045]
[1778432610814,39.99,81344.07,0.0,0.94906,4e-05,7.21812]
[1778432611821,39.99,81346.91,0.0,0.94919,4e-05,7.20328]
[1778432613836,40.0,81352.72,0.0,0.9494,4e-05,7.18005]
[1778432618870,40.0,81352.05,0.0,0.94935,4e-05,7.18571]
[1778432623905,40.01,81351.79,0.0,0.94931,4e-05,7.18961]
[1778432628940,40.01,81346.96,0.0,0.9491,4e-05,7.21257]
[1778432633975,40.02,81344.51,0.0,0.94899,4e-05,7.2254]
[1778432639010,40.02,81344.61,0.0,0.94897,4e-05,7.22746]
[1778432644045,40.03,81344.16,0.0,0.94893,4e-05,7.23178]
[1778432649080,40.03,81345.0,0.0,0.94894,4e-05,7.23069]
[1778432654115,40.04,81345.77,0.0,0.94895,4e-05,7.22989]
[1778432659151,40.04,81345.79,0.0,0.94893,4e-05,7.23222]
[1778432664187,40.05,81346.13,0.0,0.94892,4e-05,7.23322]
[1778432669223,40.06,81346.26,0.0,0.9489,4e-05,7.23511]
[1778432674258,40.06,81348.01,0.0,0.94897,4e-05,7.2267]
[1778432679296,40.07,81358.91,0.0,0.94936,4e-05,7.18359]
[1778432680305,40.07,81366.48,0.0,0.94965,4e-05,7.15211]
[1778432681309,40.07,81371.39,0.0,0.94983,4e-05,7.13181]
[1778432684330,40.06,81365.01,0.0,0.9496,4e-05,7.15757]
[1778432685337,40.06,81362.8,0.0,0.94952,4e-05,7.16647]
[1778432690374,40.06,81369.06,0.0,0.94976,4e-05,7.13917]
[1778432695408,40.06,81371.79,0.0,0.94986,4e-05,7.12807]
[1778432700443,40.06,81372.52,0.0,0.94989,4e-05,7.12529]
[1778432705478,40.07,81373.01,0.0,0.94988,4e-05,7.12651]
[1778432710513,40.07,81376.92,0.0,0.95001,4e-05,7.11158]
[1778432715547,40.07,81381.33,0.0,0.95017,4e-05,7.09372]
[1778432720582,40.08,81384.07,0.0,0.95025,4e-05,7.08539]
[1778432725618,40.09,81387.3,0.0,0.95034,4e-05,7.07513]
[1778432730651,40.09,81388.74,0.0,0.95037,4e-05,7.0723]
[1778432734692,40.1,81405.57,0.0,0.95099,4e-05,7.00224]
[1778432735693,40.1,81419.06,0.0,0.95148,4e-05,6.94737]
[1778432739718,40.1,81414.66,0.0,0.95131,4e-05,6.96565]
[1778432744755,40.1,81415.07,0.0,0.95133,4e-05,6.96381]
[1778432749790,40.1,81417.11,0.0,0.95138,4e-05,6.9581]
[1778432754826,40.11,81419.77,0.0,0.95145,4e-05,6.94989]
[1778432759860,40.12,81421.16,0.0,0.95148,4e-05,6.94694]
[1778432763888,40.12,81415.57,0.0,0.95126,4e-05,6.9714]
[1778432764896,40.12,81398.49,0.0,0.95062,4e-05,7.04298]
[1778432765909,40.12,81383.56,0.0,0.95006,4e-05,7.10547]
[1778432766914,40.13,81371.15,0.0,0.94959,4e-05,7.15771]
[1778432767924,40.13,81366.3,0.0,0.9494,4e-05,7.17858]
[1778432771952,40.13,81360.31,0.0,0.94915,4e-05,7.20615]
[1778432774970,40.14,81354.36,0.0,0.94891,4e-05,7.23284]
[1778432780011,40.14,81350.73,0.0,0.94875,4e-05,7.25089]
[1778432783027,40.15,81336.42,0.0,0.94819,4e-05,7.31264]
[1778432784033,40.15,81329.65,0.0,0.94792,4e-05,7.34165]
[1778432785049,40.15,81329.91,0.0,0.94793,4e-05,7.34096]
[1778432788068,40.15,81335.46,0.0,0.94813,4e-05,7.3188]
[1778432793257,40.16,81335.32,0.0,0.94813,4e-05,7.31808]
[1778432799175,40.16,81331.96,0.0,0.94798,4e-05,7.33479]
[1778432804211,40.17,81328.34,0.0,0.94782,4e-05,7.35213]
[1778432805224,40.17,81321.59,0.0,0.94756,4e-05,7.38107]
[1778432806226,40.17,81319.69,0.0,0.94748,4e-05,7.38946]
[1778432808239,40.17,81312.48,0.0,0.94719,4e-05,7.42069]
[1778432810253,40.17,81303.77,0.0,0.94685,4e-05,7.45831]
[1778432811260,40.17,81303.08,0.0,0.94682,4e-05,7.46146]
[1778432812267,40.17,81295.71,0.0,0.94653,4e-05,7.49313]
[1778432813398,40.17,81289.64,0.0,0.94629,4e-05,7.51926]
[1778432819318,40.17,81287.39,0.0,0.94619,4e-05,7.52969]
[1778432821334,40.17,81293.01,0.0,0.94641,4e-05,7.50593]
[1778432823469,40.17,81299.18,0.0,0.94665,4e-05,7.47992]
[1778432828381,40.18,81293.94,0.0,0.94644,4e-05,7.50331]
[1778432831402,40.18,81287.76,0.0,0.94619,4e-05,7.53026]
[1778432833539,40.18,81284.13,0.0,0.94604,4e-05,7.54608]
[1778432839457,40.18,81281.77,0.0,0.94594,4e-05,7.55698]
[1778432845499,40.18,81281.08,0.0,0.94591,4e-05,7.5607]
[1778432850536,40.18,81281.29,0.0,0.94591,4e-05,7.5605]
[1778432855569,40.18,81281.35,0.0,0.94593,4e-05,7.55747]
[1778432860605,40.19,81284.54,0.0,0.94605,4e-05,7.54462]
[1778432865639,40.19,81285.09,0.0,0.94606,4e-05,7.5432]
[1778432870676,40.19,81288.99,0.0,0.9462,4e-05,7.52752]
[1778432878736,40.19,81285.68,0.0,0.94606,4e-05,7.54332]
[1778432882762,40.19,81279.35,0.0,0.9458,4e-05,7.57097]
[1778432883890,40.19,81267.08,0.0,0.94531,4e-05,7.62409]
[1778432884777,40.19,81267.05,0.0,0.94531,4e-05,7.62427]
[1778432887796,40.19,81263.57,0.0,0.94517,4e-05,7.63936]
[1778432892830,40.19,81252.69,0.0,0.94473,4e-05,7.68643]
[1778432893960,40.19,81246.9,0.0,0.9445,4e-05,7.71147]
[1778432895852,40.19,81243.19,0.0,0.94435,4e-05,7.72733]
[1778432899879,40.19,81238.56,0.0,0.94417,4e-05,7.74678]
[1778432904915,40.19,81238.6,0.0,0.94418,4e-05,7.74568]
[1778432905921,40.19,81243.63,0.0,0.94439,4e-05,7.72358]
[1778432907935,40.19,81245.71,0.0,0.94447,4e-05,7.71423]
[1778432912970,40.19,81247.08,0.0,0.94456,4e-05,7.70401]
[1778432918004,40.19,81244.53,0.0,0.94446,4e-05,7.71439]
[1778432923042,40.18,81245.16,0.0,0.94449,4e-05,7.71091]
[1778432927070,40.18,81250.02,0.0,0.9447,4e-05,7.68927]
[1778432932106,40.18,81249.48,0.0,0.94468,4e-05,7.69109]
[1778432937140,40.18,81249.74,0.0,0.94469,4e-05,7.68946]
[1778432942177,40.18,81249.91,0.0,0.9447,4e-05,7.68825]
[1778432946206,40.18,81255.12,0.0,0.94492,4e-05,7.66531]
[1778432948217,40.18,81257.74,0.0,0.94502,4e-05,7.65388]
[1778432952245,40.18,81252.21,0.0,0.9448,4e-05,7.67767]
[1778432957279,40.18,81252.35,0.0,0.94481,4e-05,7.6767]
[1778432962315,40.18,81252.61,0.0,0.94483,4e-05,7.67517]
[1778432967350,40.18,81247.22,0.0,0.94461,4e-05,7.69808]
[1778432972384,40.18,81246.4,0.0,0.94461,4e-05,7.69752]
[1778432974525,40.18,81240.97,0.0,0.94439,4e-05,7.7209]
[1778432984595,40.17,81242.1,0.0,0.94445,4e-05,7.71458]
[1778432990512,40.17,81243.29,0.0,0.9445,4e-05,7.70861]
[1778432994665,40.17,81236.7,0.0,0.94424,4e-05,7.73681]
[1778432996553,40.17,81232.74,0.0,0.94408,4e-05,7.7538]
[1778433001589,40.17,81232.88,0.0,0.9441,4e-05,7.7522]
[1778433005618,40.17,81233.7,0.0,0.94414,4e-05,7.74781]
[1778433007632,40.16,81233.46,0.0,0.94413,4e-05,7.74844]
[1778433012666,40.16,81231.92,0.0,0.94408,4e-05,7.75412]
[1778433013673,40.16,81222.04,0.0,0.94368,4e-05,7.79711]
[1778433014807,40.16,81216.04,0.0,0.94343,4e-05,7.82312]
[1778433017704,40.16,81216.72,0.0,0.94347,4e-05,7.81911]
[1778433022739,40.16,81217.9,0.0,0.94353,4e-05,7.81219]
[1778433027778,40.15,81219.42,0.0,0.94361,4e-05,7.80382]
[1778433033819,40.15,81220.45,0.0,0.9437,4e-05,7.79374]
[1778433038857,40.14,81220.54,0.0,0.94371,4e-05,7.79176]
[1778433039861,40.14,81214.93,0.0,0.94349,4e-05,7.81605]
[1778433040868,40.14,81214.12,0.0,0.94346,4e-05,7.81925]
[1778433045021,40.14,81220.67,0.0,0.94374,4e-05,7.78869]
[1778433046911,40.14,81229.37,0.0,0.9441,4e-05,7.75031]
[1778433047917,40.14,81230.03,0.0,0.94413,4e-05,7.74691]
[1778433052954,40.13,81231.22,0.0,0.94419,4e-05,7.74041]
[1778433058994,40.13,81231.51,0.0,0.94422,4e-05,7.73756]
[1778433064029,40.13,81232.92,0.0,0.94429,4e-05,7.73013]
[1778433069065,40.13,81233.64,0.0,0.94433,4e-05,7.72577]
[1778433075236,40.12,81233.34,0.0,0.94433,4e-05,7.72564]
[1778433081151,40.12,81233.99,0.0,0.94437,4e-05,7.72139]
[1778433086187,40.12,81236.06,0.0,0.94446,4e-05,7.71126]
[1778433091222,40.12,81240.19,0.0,0.94466,4e-05,7.68873]
[1778433094242,40.11,81232.78,0.0,0.94437,4e-05,7.72041]
[1778433099278,40.11,81233.07,0.0,0.94439,4e-05,7.71794]
[1778433105322,40.11,81237.2,0.0,0.94457,4e-05,7.69857]
[1778433110360,40.11,81238.49,0.0,0.94463,4e-05,7.69186]
[1778433115517,40.1,81236.04,0.0,0.94454,4e-05,7.7015]
[1778433121438,40.1,81237.58,0.0,0.94462,4e-05,7.69353]
[1778433126472,40.1,81238.05,0.0,0.94465,4e-05,7.69053]
[1778433131509,40.1,81241.7,0.0,0.9448,4e-05,7.67379]
[1778433136543,40.1,81244.61,0.0,0.94493,4e-05,7.66044]
[1778433140573,40.1,81250.86,0.0,0.94518,4e-05,7.63286]
[1778433145729,40.09,81248.87,0.0,0.94511,4e-05,7.64108]
[1778433151649,40.09,81251.68,0.0,0.94524,4e-05,7.62498]
[1778433156707,40.09,81250.0,0.0,0.94518,4e-05,7.63207]
[1778433161745,40.09,81248.17,0.0,0.94511,4e-05,7.63988]
[1778433165872,40.09,81255.63,0.0,0.94541,4e-05,7.60756]
[1778433170807,40.09,81265.9,0.0,0.94582,4e-05,7.56341]
[1778433171813,40.09,81273.21,0.0,0.94611,4e-05,7.53205]
[1778433172820,40.09,81275.78,0.0,0.94621,4e-05,7.52116]
[1778433177855,40.1,81271.13,0.0,0.94601,4e-05,7.54197]
[1778433183897,40.1,81271.64,0.0,0.94603,4e-05,7.5406]
[1778433188932,40.1,81274.08,0.0,0.94612,4e-05,7.53086]
[1778433193967,40.1,81277.95,0.0,0.94626,4e-05,7.51507]
[1778433199016,40.1,81286.56,0.0,0.94659,4e-05,7.47934]
[1778433202035,40.1,81292.36,0.0,0.94682,4e-05,7.45504]
[1778433207070,40.11,81296.02,0.0,0.94695,4e-05,7.44066]
[1778433209084,40.11,81302.02,0.0,0.94718,4e-05,7.41562]
[1778433214119,40.11,81306.12,0.0,0.94735,4e-05,7.39607]
[1778433216242,40.11,81324.77,0.0,0.94806,4e-05,7.31767]
[1778433218147,40.11,81329.35,0.0,0.94823,4e-05,7.29906]
[1778433222176,40.12,81332.83,0.0,0.94835,4e-05,7.28657]
[1778433227212,40.12,81329.46,0.0,0.9482,4e-05,7.30258]
[1778433229272,40.12,81324.38,0.0,0.948,4e-05,7.32487]
[1778433230274,40.12,81318.75,0.0,0.94778,4e-05,7.34906]
[1778433231282,40.13,81316.97,0.0,0.94771,4e-05,7.35695]
[1778433236388,40.13,81317.29,0.0,0.9477,4e-05,7.35757]
[1778433242357,40.13,81316.91,0.0,0.94767,4e-05,7.36112]
[1778433245384,40.14,81322.48,0.0,0.94788,4e-05,7.33853]
[1778433250414,40.14,81326.94,0.0,0.94803,4e-05,7.32145]
[1778433255452,40.14,81327.65,0.0,0.94804,4e-05,7.32032]
[1778433260500,40.15,81327.73,0.0,0.94803,4e-05,7.32188]
[1778433265550,40.15,81331.46,0.0,0.94816,4e-05,7.30804]
[1778433268557,40.15,81338.64,0.0,0.94842,4e-05,7.27896]
[1778433273607,40.16,81344.87,0.0,0.94866,4e-05,7.25141]
[1778433278643,40.16,81345.95,0.0,0.94868,4e-05,7.24912]
[1778433279650,40.16,81340.52,0.0,0.94848,4e-05,7.27189]
[1778433284685,40.17,81344.0,0.0,0.94859,4e-05,7.25991]
[1778433286764,40.17,81335.89,0.0,0.94827,4e-05,7.29484]
[1778433293749,40.18,81337.76,0.0,0.94832,4e-05,7.28972]
[1778433298786,40.18,81341.59,0.0,0.94844,4e-05,7.2756]
[1778433303819,40.18,81341.99,0.0,0.94844,4e-05,7.27594]
[1778433308855,40.19,81340.54,0.0,0.94837,4e-05,7.284]
[1778433311876,40.19,81345.8,0.0,0.94856,4e-05,7.26308]
[1778433316976,40.2,81348.47,0.0,0.94864,4e-05,7.25391]
[1778433323964,40.2,81346.1,0.0,0.94852,4e-05,7.26726]
[1778433329002,40.21,81351.22,0.0,0.9487,4e-05,7.24757]
[1778433331018,40.21,81354.52,0.0,0.94884,4e-05,7.23175]
[1778433332025,40.21,81362.91,0.0,0.94915,4e-05,7.19731]
[1778433335055,40.21,81367.96,0.0,0.94932,4e-05,7.17803]
[1778433337137,40.22,81374.3,0.0,0.94955,4e-05,7.15295]
[1778433339075,40.22,81362.34,0.0,0.94909,4e-05,7.20391]
[1778433340082,40.22,81354.36,0.0,0.94878,4e-05,7.23774]
[1778433345117,40.23,81359.98,0.0,0.94897,4e-05,7.21691]
[1778433350162,40.23,81355.04,0.0,0.94876,4e-05,7.24047]
[1778433351160,40.23,81347.23,0.0,0.94846,4e-05,7.27366]
[1778433356196,40.24,81337.32,0.0,0.94806,4e-05,7.31763]
[1778433361231,40.24,81336.75,0.0,0.94802,4e-05,7.32212]
[1778433366268,40.25,81332.5,0.0,0.94784,4e-05,7.34207]
[1778433371301,40.25,81336.95,0.0,0.94799,4e-05,7.32527]
[1778433376336,40.26,81340.6,0.0,0.94811,4e-05,7.31184]
[1778433384392,40.26,81340.5,0.0,0.94808,4e-05,7.31498]
[1778433389427,40.27,81340.08,0.0,0.94805,4e-05,7.31897]
[1778433390434,40.27,81333.18,0.0,0.94778,4e-05,7.34802]
[1778433391441,40.27,81332.81,0.0,0.94779,4e-05,7.3467]
[1778433393456,40.27,81325.28,0.0,0.94749,4e-05,7.37904]
[1778433394464,40.27,81315.93,0.0,0.94712,4e-05,7.41882]
[1778433397590,40.27,81309.56,0.0,0.94687,4e-05,7.44623]
[1778433403526,40.27,81309.95,0.0,0.94688,4e-05,7.44573]
[1778433406548,40.27,81301.73,0.0,0.94655,4e-05,7.48115]
[1778433411582,40.27,81299.25,0.0,0.94645,4e-05,7.49217]
[1778433414609,40.28,81290.17,0.0,0.94609,4e-05,7.53131]
[1778433419643,40.28,81287.79,0.0,0.94599,4e-05,7.54203]
[1778433424679,40.28,81287.45,0.0,0.94597,4e-05,7.54396]
[1778433430720,40.28,81283.94,0.0,0.94583,4e-05,7.55976]
[1778433435755,40.28,81283.44,0.0,0.9458,4e-05,7.56245]
[1778433440790,40.28,81274.82,0.0,0.94545,4e-05,7.60006]
[1778433445827,40.28,81271.9,0.0,0.94534,4e-05,7.6129]
[1778433450861,40.28,81273.63,0.0,0.9454,4e-05,7.60582]
[1778433455896,40.28,81280.4,0.0,0.94569,4e-05,7.57363]
[1778433460930,40.29,81284.6,0.0,0.94585,4e-05,7.5562]
[1778433465971,40.29,81284.72,0.0,0.94585,4e-05,7.55643]
[1778433471001,40.29,81287.14,0.0,0.94594,4e-05,7.54677]
[1778433476038,40.29,81289.9,0.0,0.94604,4e-05,7.53567]
[1778433481072,40.29,81292.51,0.0,0.94614,4e-05,7.52536]
[1778433482079,40.29,81303.27,0.0,0.94656,4e-05,7.4796]
[1778433487118,40.29,81304.76,0.0,0.94661,4e-05,7.47419]
[1778433492151,40.3,81307.22,0.0,0.9467,4e-05,7.46467]
[1778433497186,40.3,81307.88,0.0,0.94671,4e-05,7.46287]
[1778433502224,40.3,81310.35,0.0,0.9468,4e-05,7.45347]
[1778433507256,40.3,81311.0,0.0,0.94682,4e-05,7.45159]
[1778433512291,40.3,81312.33,0.0,0.94688,4e-05,7.44359]
[1778433516319,40.31,81317.39,0.0,0.94707,4e-05,7.42336]
[1778433518431,40.31,81330.77,0.0,0.94758,4e-05,7.36739]
[1778433519340,40.31,81330.77,0.0,0.94758,4e-05,7.36775]
[1778433523369,40.31,81338.6,0.0,0.94787,4e-05,7.33625]
[1778433525384,40.31,81346.83,0.0,0.94817,4e-05,7.30256]
[1778433530418,40.32,81355.0,0.0,0.94846,4e-05,7.2707]
[1778433535466,40.32,81357.03,0.0,0.94852,4e-05,7.26475]
[1778433540502,40.33,81352.54,0.0,0.94833,4e-05,7.28545]
[1778433542515,40.33,81348.05,0.0,0.94815,4e-05,7.3056]
[1778433545536,40.33,81354.1,0.0,0.94837,4e-05,7.28158]
[1778433550571,40.34,81356.99,0.0,0.94846,4e-05,7.27145]
[1778433557620,40.35,81355.99,0.0,0.94839,4e-05,7.27949]
[1778433558720,40.35,81349.19,0.0,0.94812,4e-05,7.30844]
[1778433561651,40.35,81348.11,0.0,0.94807,4e-05,7.31428]
[1778433565679,40.35,81341.08,0.0,0.94779,4e-05,7.34554]
[1778433566687,40.36,81338.88,0.0,0.9477,4e-05,7.35519]
[1778433568796,40.36,81335.14,0.0,0.94755,4e-05,7.37165]
[1778433574744,40.36,81333.83,0.0,0.9475,4e-05,7.37571]
[1778433579778,40.36,81336.12,0.0,0.94757,4e-05,7.36767]
[1778433584813,40.37,81339.67,0.0,0.9477,4e-05,7.35443]
[1778433589860,40.37,81342.68,0.0,0.9478,4e-05,7.34359]
[1778433594890,40.38,81341.98,0.0,0.94775,4e-05,7.34875]
[1778433599925,40.38,81342.18,0.0,0.94774,4e-05,7.34975]
[1778433604961,40.38,81346.09,0.0,0.94787,4e-05,7.33519]
[1778433609996,40.39,81345.0,0.0,0.94782,4e-05,7.34133]
[1778433616039,40.39,81343.86,0.0,0.94775,4e-05,7.34877]
[1778433621074,40.4,81345.46,0.0,0.94779,4e-05,7.34396]
[1778433626110,40.4,81344.5,0.0,0.94774,4e-05,7.3495]
[1778433631145,40.41,81343.33,0.0,0.9477,4e-05,7.35314]
[1778433636180,40.41,81342.81,0.0,0.94766,4e-05,7.35717]
[1778433641215,40.41,81346.92,0.0,0.94781,4e-05,7.34177]
[1778433646250,40.42,81349.18,0.0,0.94787,4e-05,7.33433]
[1778433649360,40.42,81342.71,0.0,0.94762,4e-05,7.36228]
[1778433655317,40.43,81342.28,0.0,0.94758,4e-05,7.36674]
[1778433661360,40.43,81341.63,0.0,0.94753,4e-05,7.37187]
[1778433666395,40.43,81340.84,0.0,0.94748,4e-05,7.37724]
[1778433671430,40.44,81344.41,0.0,0.9476,4e-05,7.36435]
[1778433674451,40.44,81350.61,0.0,0.94783,4e-05,7.33972]
[1778433678479,40.44,81356.44,0.0,0.94804,4e-05,7.3162]
[1778433683515,40.44,81359.77,0.0,0.94817,4e-05,7.30235]
[1778433687543,40.44,81367.05,0.0,0.94844,4e-05,7.27216]
[1778433693586,40.45,81368.75,0.0,0.94853,4e-05,7.26204]
[1778433695599,40.45,81374.29,0.0,0.94874,4e-05,7.23917]
[1778433699722,40.45,81384.06,0.0,0.9491,4e-05,7.19909]
[1778433702649,40.45,81390.25,0.0,0.94933,4e-05,7.17398]
[1778433707684,40.45,81393.52,0.0,0.94944,4e-05,7.16138]
[1778433708694,40.45,81398.66,0.0,0.94963,4e-05,7.14039]
[1778433709795,40.45,81409.57,0.0,0.95003,4e-05,7.09577]
[1778433715740,40.45,81411.15,0.0,0.95008,4e-05,7.09089]
[1778433720776,40.46,81412.28,0.0,0.95011,4e-05,7.08745]
[1778433725812,40.46,81411.56,0.0,0.95007,4e-05,7.09145]
[1778433727825,40.46,81400.72,0.0,0.94967,4e-05,7.1364]
[1778433728830,40.46,81395.18,0.0,0.94946,4e-05,7.15937]
[1778433730845,40.46,81390.4,0.0,0.94928,4e-05,7.17928]
[1778433733870,40.46,81378.34,0.0,0.94883,4e-05,7.22939]
[1778433734878,40.46,81375.86,0.0,0.94873,4e-05,7.23976]
[1778433740018,40.46,81381.31,0.0,0.94894,4e-05,7.2171]
[1778433740919,40.46,81381.31,0.0,0.94894,4e-05,7.21717]
[1778433745971,40.46,81379.35,0.0,0.94886,4e-05,7.22554]
[1778433747971,40.46,81385.71,0.0,0.9491,4e-05,7.19925]
[1778433750086,40.46,81393.92,0.0,0.94941,4e-05,7.16503]
[1778433755019,40.46,81396.55,0.0,0.94954,4e-05,7.14906]
[1778433760053,40.46,81396.49,0.0,0.94955,4e-05,7.14849]
[1778433762068,40.46,81387.18,0.0,0.9492,4e-05,7.1874]
[1778433767103,40.46,81386.4,0.0,0.94916,4e-05,7.1912]
[1778433772137,40.46,81383.61,0.0,0.94905,4e-05,7.20322]
[1778433779186,40.46,81387.07,0.0,0.94918,4e-05,7.18972]
[1778433784221,40.46,81391.22,0.0,0.94933,4e-05,7.17329]
[1778433788249,40.46,81396.63,0.0,0.94952,4e-05,7.15143]
[1778433793290,40.47,81399.8,0.0,0.94963,4e-05,7.1395]
[1778433794292,40.47,81407.7,0.0,0.94992,4e-05,7.10724]
[1778433799326,40.47,81403.3,0.0,0.94975,4e-05,7.12659]
[1778433800440,40.47,81398.14,0.0,0.94955,4e-05,7.14801]
[1778433806376,40.47,81399.95,0.0,0.94961,4e-05,7.14157]
[1778433808391,40.47,81408.83,0.0,0.94994,4e-05,7.10545]
[1778433813423,40.48,81412.61,0.0,0.95009,4e-05,7.0877]
[1778433815438,40.48,81406.02,0.0,0.94984,4e-05,7.11496]
[1778433820579,40.47,81398.82,0.0,0.94958,4e-05,7.14386]
[1778433821485,40.47,81398.82,0.0,0.94959,4e-05,7.14304]
[1778433826517,40.47,81394.79,0.0,0.94945,4e-05,7.15817]
[1778433829538,40.47,81400.58,0.0,0.94968,4e-05,7.1331]
[1778433830650,40.47,81409.23,0.0,0.95,4e-05,7.09719]
[1778433832560,40.46,81412.86,0.0,0.95014,4e-05,7.08169]
[1778433837596,40.46,81410.0,0.0,0.95005,4e-05,7.09185]
[1778433840720,40.46,81400.62,0.0,0.94971,4e-05,7.1294]
[1778433846658,40.45,81397.74,0.0,0.94963,4e-05,7.13896]
[1778433851692,40.45,81397.61,0.0,0.94964,4e-05,7.1376]
[1778433856727,40.45,81396.92,0.0,0.94963,4e-05,7.13865]
[1778433861764,40.44,81397.79,0.0,0.94968,4e-05,7.13335]
[1778433866801,40.44,81396.61,0.0,0.94965,4e-05,7.13648]
[1778433869821,40.44,81391.44,0.0,0.94946,4e-05,7.15704]
[1778433874856,40.43,81392.12,0.0,0.94953,4e-05,7.14881]
[1778433879894,40.43,81391.43,0.0,0.94952,4e-05,7.14978]
[1778433884927,40.42,81392.19,0.0,0.94956,4e-05,7.14451]
[1778433889962,40.42,81389.44,0.0,0.94947,4e-05,7.1545]
[1778433894997,40.42,81387.66,0.0,0.94942,4e-05,7.16013]
[1778433900035,40.41,81387.66,0.0,0.94944,4e-05,7.15842]
[1778433905074,40.41,81386.57,0.0,0.94941,4e-05,7.16087]
[1778433910104,40.41,81385.22,0.0,0.94938,4e-05,7.16471]
[1778433916145,40.4,81386.6,0.0,0.94945,4e-05,7.15727]
[1778433921295,40.4,81387.16,0.0,0.94949,4e-05,7.15297]
[1778433927223,40.39,81387.82,0.0,0.94953,4e-05,7.14824]
[1778433932257,40.39,81387.79,0.0,0.94956,4e-05,7.14333]
[1778433937293,40.39,81386.78,0.0,0.94954,4e-05,7.14594]
[1778433942327,40.38,81386.51,0.0,0.94954,4e-05,7.14549]
[1778433947363,40.38,81382.19,0.0,0.94939,4e-05,7.1618]
[1778433949376,40.38,81379.68,0.0,0.94931,4e-05,7.17149]
[1778433954411,40.37,81376.16,0.0,0.94919,4e-05,7.18426]
[1778433959446,40.37,81376.27,0.0,0.94921,4e-05,7.18178]
[1778433964488,40.37,81378.8,0.0,0.94933,4e-05,7.16928]
[1778433969516,40.36,81381.18,0.0,0.94944,4e-05,7.15707]
[1778433974552,40.36,81383.58,0.0,0.94954,4e-05,7.14558]
[1778433979588,40.35,81386.01,0.0,0.94965,4e-05,7.13369]
[1778433984622,40.35,81386.54,0.0,0.94968,4e-05,7.12968]
[1778433989656,40.35,81385.6,0.0,0.94966,4e-05,7.13174]
[1778433994691,40.34,81382.36,0.0,0.94958,4e-05,7.13943]
[1778433998719,40.34,81376.14,0.0,0.94936,4e-05,7.164]
[1778434003754,40.33,81372.32,0.0,0.94924,4e-05,7.17777]
[1778434008791,40.33,81376.55,0.0,0.94942,4e-05,7.15777]
[1778434009800,40.33,81382.8,0.0,0.94965,4e-05,7.13191]
[1778434011931,40.33,81384.33,0.0,0.94971,4e-05,7.12493]
[1778434017860,40.32,81385.57,0.0,0.94978,4e-05,7.11786]
[1778434022895,40.32,81388.12,0.0,0.94989,4e-05,7.10578]
[1778434024909,40.32,81393.82,0.0,0.95011,4e-05,7.08148]
[1778434028938,40.32,81388.79,0.0,0.94993,4e-05,7.10142]
[1778434030952,40.32,81378.11,0.0,0.94953,4e-05,7.14499]
[1778434032071,40.31,81378.34,0.0,0.94955,4e-05,7.14334]
[1778434038000,40.31,81376.55,0.0,0.9495,4e-05,7.14902]
[1778434047063,40.3,81372.46,0.0,0.94937,4e-05,7.16265]
[1778434052213,40.3,81369.27,0.0,0.94929,4e-05,7.17052]
[1778434057140,40.29,81360.39,0.0,0.94898,4e-05,7.20515]
[1778434062283,40.29,81355.14,0.0,0.94879,4e-05,7.22526]
[1778434068211,40.28,81352.77,0.0,0.94873,4e-05,7.23252]
[1778434073246,40.28,81350.82,0.0,0.94867,4e-05,7.23846]
[1778434078281,40.28,81347.44,0.0,0.94856,4e-05,7.25091]
[1778434083316,40.28,81347.6,0.0,0.94857,4e-05,7.24957]
[1778434090366,40.28,81347.35,0.0,0.94856,4e-05,7.25119]
[1778434095404,40.28,81346.01,0.0,0.9485,4e-05,7.25726]
[1778434100435,40.28,81345.71,0.0,0.94848,4e-05,7.25891]
[1778434105500,40.28,81345.16,0.0,0.94846,4e-05,7.26155]
[1778434110534,40.28,81339.68,0.0,0.94825,4e-05,7.28496]
[1778434115569,40.28,81338.09,0.0,0.94821,4e-05,7.28828]
[1778434122706,40.28,81338.29,0.0,0.94821,4e-05,7.28781]
[1778434128663,40.28,81338.42,0.0,0.94821,4e-05,7.2875]
[1778434134702,40.28,81338.29,0.0,0.94821,4e-05,7.28787]
[1778434136716,40.28,81343.43,0.0,0.94841,4e-05,7.26597]
[1778434141753,40.28,81344.27,0.0,0.94845,4e-05,7.26138]
[1778434146786,40.27,81348.23,0.0,0.94862,4e-05,7.24319]
[1778434151836,40.28,81349.21,0.0,0.94865,4e-05,7.23958]
[1778434155853,40.27,81354.81,0.0,0.94887,4e-05,7.2155]
[1778434159881,40.27,81360.44,0.0,0.9491,4e-05,7.19027]
[1778434164917,40.27,81361.41,0.0,0.94915,4e-05,7.18492]
[1778434169950,40.26,81361.23,0.0,0.94916,4e-05,7.1837]
[1778434174985,40.26,81362.54,0.0,0.94924,4e-05,7.17349]
[1778434181027,40.26,81362.42,0.0,0.94925,4e-05,7.17211]
[1778434186063,40.25,81362.86,0.0,0.94928,4e-05,7.16872]
[1778434190090,40.25,81367.92,0.0,0.94949,4e-05,7.14653]
[1778434195126,40.25,81371.42,0.0,0.94963,4e-05,7.13061]
[1778434200162,40.24,81368.98,0.0,0.94955,4e-05,7.13925]
[1778434205196,40.24,81369.82,0.0,0.9496,4e-05,7.13396]
[1778434207209,40.24,81375.3,0.0,0.94981,4e-05,7.11097]
[1778434208217,40.24,81376.68,0.0,0.94986,4e-05,7.10475]
[1778434213340,40.24,81368.7,0.0,0.94957,4e-05,7.1365]
[1778434219296,40.23,81370.31,0.0,0.94965,4e-05,7.12801]
[1778434225337,40.23,81370.11,0.0,0.94966,4e-05,7.12704]
[1778434230376,40.23,81371.29,0.0,0.94972,4e-05,7.12064]
[1778434235409,40.22,81355.36,0.0,0.94915,4e-05,7.18229]
[1778434236416,40.22,81348.11,0.0,0.94888,4e-05,7.21213]
[1778434237423,40.22,81347.35,0.0,0.94885,4e-05,7.21485]
[1778434242458,40.22,81345.89,0.0,0.94882,4e-05,7.21871]
[1778434247495,40.21,81345.29,0.0,0.94881,4e-05,7.21898]
[1778434253622,40.21,81343.47,0.0,0.94877,4e-05,7.22395]
[1778434259577,40.2,81342.86,0.0,0.94877,4e-05,7.22388]
[1778434264613,40.2,81343.26,0.0,0.9488,4e-05,7.22055]
[1778434269647,40.2,81346.75,0.0,0.94894,4e-05,7.20544]
[1778434274682,40.19,81345.84,0.0,0.94892,4e-05,7.20727]
[1778434279719,40.19,81350.65,0.0,0.94912,4e-05,7.18528]
[1778434284754,40.18,81363.4,0.0,0.94961,4e-05,7.13078]
[1778434285760,40.18,81378.07,0.0,0.95016,4e-05,7.06976]
[1778434286766,40.18,81382.95,0.0,0.95035,4e-05,7.04944]
[1778434287774,40.18,81386.99,0.0,0.9505,4e-05,7.03264]
[1778434292808,40.18,81387.3,0.0,0.95054,4e-05,7.02716]
[1778434297846,40.18,81387.1,0.0,0.95054,4e-05,7.02717]
[1778434302882,40.18,81387.95,0.0,0.95056,4e-05,7.025]
[1778434307917,40.19,81388.56,0.0,0.95057,4e-05,7.02382]
[1778434312954,40.19,81392.33,0.0,0.95069,4e-05,7.00996]
[1778434317987,40.19,81394.2,0.0,0.95075,4e-05,7.00368]
[1778434323023,40.19,81392.23,0.0,0.95068,4e-05,7.01182]
[1778434328058,40.19,81386.86,0.0,0.95049,4e-05,7.03295]
[1778434330074,40.19,81378.96,0.0,0.9502,4e-05,7.06504]
[1778434332087,40.19,81373.73,0.0,0.95,4e-05,7.08694]
[1778434336116,40.19,81368.7,0.0,0.94981,4e-05,7.10835]
[1778434340145,40.19,81362.99,0.0,0.9496,4e-05,7.13164]
[1778434342157,40.19,81355.94,0.0,0.94934,4e-05,7.16025]
[1778434347194,40.18,81357.24,0.0,0.9494,4e-05,7.15311]
[1778434352228,40.18,81356.72,0.0,0.94942,4e-05,7.15015]
[1778434357264,40.18,81350.97,0.0,0.94922,4e-05,7.17248]
[1778434362301,40.17,81347.87,0.0,0.94911,4e-05,7.18367]
[1778434367333,40.17,81347.7,0.0,0.94912,4e-05,7.18266]
[1778434372369,40.17,81346.0,0.0,0.94907,4e-05,7.18804]
[1778434378412,40.16,81345.78,0.0,0.94908,4e-05,7.18692]
[1778434379417,40.16,81335.42,0.0,0.94869,4e-05,7.23033]
[1778434380425,40.16,81329.72,0.0,0.94847,4e-05,7.25458]
[1778434385459,40.17,81326.82,0.0,0.94834,4e-05,7.26835]
[1778434390497,40.16,81327.05,0.0,0.94836,4e-05,7.26637]
[1778434396537,40.16,81329.3,0.0,0.94846,4e-05,7.25511]
[1778434400565,40.16,81320.87,0.0,0.94815,4e-05,7.28922]
[1778434401574,40.16,81319.08,0.0,0.94808,4e-05,7.29719]
[1778434406695,40.16,81322.66,0.0,0.9482,4e-05,7.28416]
[1778434412651,40.17,81325.41,0.0,0.9483,4e-05,7.27151]
[1778434417685,40.17,81328.12,0.0,0.94839,4e-05,7.26212]
[1778434421714,40.18,81339.59,0.0,0.94881,4e-05,7.21562]
[1778434422720,40.18,81343.49,0.0,0.94896,4e-05,7.19977]
[1778434427754,40.18,81346.8,0.0,0.94906,4e-05,7.18834]
[1778434432789,40.19,81351.41,0.0,0.94922,4e-05,7.17151]
[1778434436905,40.19,81356.24,0.0,0.94938,4e-05,7.15342]
[1778434442859,40.19,81358.35,0.0,0.94946,4e-05,7.14508]
[1778434447894,40.19,81359.88,0.0,0.94951,4e-05,7.13906]
[1778434452929,40.19,81360.25,0.0,0.94952,4e-05,7.13785]
[1778434457968,40.19,81360.64,0.0,0.94953,4e-05,7.13655]
[1778434459978,40.19,81351.45,0.0,0.94919,4e-05,7.1749]
[1778434460988,40.19,81348.23,0.0,0.94906,4e-05,7.18833]
[1778434467127,40.19,81350.43,0.0,0.94915,4e-05,7.179]
[1778434473073,40.2,81352.17,0.0,0.94923,4e-05,7.16929]
[1778434478108,40.2,81352.9,0.0,0.94924,4e-05,7.16811]
[1778434483143,40.2,81350.37,0.0,0.94913,4e-05,7.18043]
[1778434488178,40.21,81348.72,0.0,0.94905,4e-05,7.18903]
[1778434493213,40.21,81345.21,0.0,0.9489,4e-05,7.20537]
[1778434497337,40.21,81337.9,0.0,0.94861,4e-05,7.23726]
[1778434499255,40.22,81336.72,0.0,0.94856,4e-05,7.24277]
[1778434505297,40.22,81335.06,0.0,0.94848,4e-05,7.25142]
[1778434509325,40.22,81329.23,0.0,0.94825,4e-05,7.27695]
[1778434510332,40.22,81324.02,0.0,0.94805,4e-05,7.29907]
[1778434514360,40.22,81318.84,0.0,0.94784,4e-05,7.32166]
[1778434519395,40.23,81317.36,0.0,0.94778,4e-05,7.32881]
[1778434525437,40.23,81317.14,0.0,0.94776,4e-05,7.33081]
[1778434530475,40.23,81316.28,0.0,0.94772,4e-05,7.33534]
[1778434535509,40.23,81316.79,0.0,0.94775,4e-05,7.33059]
[1778434539537,40.23,81326.86,0.0,0.94813,4e-05,7.28898]
[1778434544572,40.24,81325.06,0.0,0.94805,4e-05,7.29779]
[1778434549607,40.24,81323.05,0.0,0.94796,4e-05,7.30749]
[1778434554642,40.24,81320.83,0.0,0.94787,4e-05,7.3181]
[1778434559679,40.24,81320.64,0.0,0.94785,4e-05,7.32021]
[1778434564714,40.25,81321.27,0.0,0.94786,4e-05,7.31887]
[1778434569748,40.25,81320.28,0.0,0.94781,4e-05,7.32438]
[1778434572769,40.25,81314.5,0.0,0.94758,4e-05,7.34953]
[1778434577903,40.25,81313.82,0.0,0.94754,4e-05,7.35351]
[1778434582840,40.26,81303.34,0.0,0.94713,4e-05,7.39891]
[1778434583849,40.26,81300.18,0.0,0.947,4e-05,7.41245]
[1778434588881,40.26,81296.13,0.0,0.94684,4e-05,7.43017]
[1778434592910,40.26,81290.89,0.0,0.94665,4e-05,7.44924]
[1778434596938,40.26,81296.84,0.0,0.94688,4e-05,7.42426]
[1778434601972,40.26,81297.19,0.0,0.94689,4e-05,7.42336]
[1778434607009,40.26,81296.35,0.0,0.94685,4e-05,7.42748]
[1778434612047,40.26,81296.42,0.0,0.94685,4e-05,7.42772]
[1778434618089,40.26,81296.27,0.0,0.94684,4e-05,7.42899]
[1778434623124,40.26,81303.78,0.0,0.94713,4e-05,7.39764]
[1778434624132,40.26,81309.86,0.0,0.94736,4e-05,7.37202]
[1778434625139,40.27,81312.55,0.0,0.94747,4e-05,7.36082]
[1778434630174,40.27,81312.52,0.0,0.94746,4e-05,7.36189]
[1778434635210,40.27,81313.96,0.0,0.9475,4e-05,7.3568]
[1778434641249,40.27,81313.68,0.0,0.94748,4e-05,7.35945]
[1778434646285,40.27,81315.14,0.0,0.94753,4e-05,7.3544]
[1778434653340,40.28,81315.49,0.0,0.94755,4e-05,7.35078]
[1778434658466,40.28,81313.17,0.0,0.94745,4e-05,7.3619]
[1778434660383,40.28,81308.39,0.0,0.94726,4e-05,7.38249]
[1778434664411,40.28,81303.57,0.0,0.94707,4e-05,7.40347]
[1778434669447,40.28,81303.49,0.0,0.94706,4e-05,7.4044]
[1778434674481,40.29,81304.64,0.0,0.9471,4e-05,7.4002]
[1778434679516,40.29,81306.02,0.0,0.94714,4e-05,7.39508]
[1778434686565,40.29,81305.17,0.0,0.9471,4e-05,7.39972]
[1778434691601,40.29,81303.33,0.0,0.94702,4e-05,7.40821]
[1778434696634,40.29,81302.92,0.0,0.947,4e-05,7.41062]
[1778434702680,40.29,81305.74,0.0,0.9471,4e-05,7.39943]
[1778434704692,40.29,81313.13,0.0,0.94739,4e-05,7.36848]
[1778434712748,40.3,81314.34,0.0,0.94745,4e-05,7.36128]
[1778434717783,40.3,81311.29,0.0,0.94732,4e-05,7.37505]
[1778434718891,40.3,81305.84,0.0,0.94711,4e-05,7.39825]
[1778434724833,40.3,81302.53,0.0,0.94697,4e-05,7.4129]
[1778434729867,40.3,81299.46,0.0,0.94685,4e-05,7.4264]
[1778434734903,40.3,81298.28,0.0,0.9468,4e-05,7.4318]
[1778434740950,40.3,81296.65,0.0,0.94673,4e-05,7.43916]
[1778434745978,40.3,81297.46,0.0,0.94676,4e-05,7.43606]
[1778434752022,40.3,81296.83,0.0,0.94673,4e-05,7.43918]
[1778434757058,40.31,81298.55,0.0,0.94679,4e-05,7.43222]
[1778434762093,40.31,81300.13,0.0,0.94685,4e-05,7.42587]
[1778434769242,40.31,81298.36,0.0,0.94678,4e-05,7.43392]
[1778434775183,40.31,81301.37,0.0,0.94692,4e-05,7.41802]
[1778434780218,40.31,81300.86,0.0,0.94689,4e-05,7.42059]
[1778434785253,40.31,81300.98,0.0,0.94689,4e-05,7.42046]
[1778434794316,40.31,81299.67,0.0,0.94684,4e-05,7.42673]
[1778434799351,40.31,81293.65,0.0,0.9466,4e-05,7.45264]
[1778434804386,40.31,81290.49,0.0,0.94647,4e-05,7.46623]
[1778434809526,40.31,81290.0,0.0,0.94645,4e-05,7.46845]
[1778434814456,40.31,81294.0,0.0,0.94661,4e-05,7.4516]
[1778434819596,40.31,81298.26,0.0,0.94677,4e-05,7.43386]
[1778434825533,40.32,81299.7,0.0,0.94682,4e-05,7.4282]
[1778434830568,40.32,81302.93,0.0,0.94695,4e-05,7.41479]
[1778434835603,40.32,81307.24,0.0,0.94713,4e-05,7.39328]
[1778434840638,40.32,81311.11,0.0,0.94728,4e-05,7.3773]
[1778434847689,40.32,81311.73,0.0,0.9473,4e-05,7.37528]
[1778434852722,40.32,81312.82,0.0,0.94734,4e-05,7.37111]
[1778434854850,40.32,81306.94,0.0,0.94711,4e-05,7.39613]
[1778434860778,40.32,81307.61,0.0,0.94713,4e-05,7.3936]
[1778434865927,40.32,81310.61,0.0,0.94725,4e-05,7.38119]
[1778434873871,40.32,81311.88,0.0,0.94729,4e-05,7.37626]
[1778434881928,40.32,81313.3,0.0,0.94734,4e-05,7.37064]
[1778434888977,40.32,81314.15,0.0,0.94737,4e-05,7.36734]
[1778434893006,40.32,81324.14,0.0,0.94778,4e-05,7.32193]
[1778434898040,40.32,81321.94,0.0,0.94769,4e-05,7.33169]
[1778434903075,40.33,81321.12,0.0,0.94766,4e-05,7.33559]
[1778434908111,40.33,81325.15,0.0,0.94781,4e-05,7.31907]
[1778434914152,40.33,81324.14,0.0,0.94776,4e-05,7.32405]
[1778434919191,40.33,81322.83,0.0,0.94771,4e-05,7.33017]
[1778434925236,40.33,81323.94,0.0,0.94774,4e-05,7.32624]
[1778434932283,40.33,81324.36,0.0,0.94775,4e-05,7.32538]
[1778434938325,40.33,81322.31,0.0,0.94766,4e-05,7.33481]
[1778434946492,40.34,81325.15,0.0,0.94776,4e-05,7.32387]
[1778434953429,40.34,81329.77,0.0,0.94796,4e-05,7.30184]
[1778434958465,40.34,81332.47,0.0,0.94806,4e-05,7.2912]
[1778434963500,40.34,81339.78,0.0,0.94833,4e-05,7.26129]
[1778434965514,40.34,81343.31,0.0,0.94846,4e-05,7.24689]
[1778434970549,40.34,81344.5,0.0,0.9485,4e-05,7.24293]
[1778434975584,40.35,81343.97,0.0,0.94847,4e-05,7.24623]
[1778434982635,40.35,81343.76,0.0,0.94844,4e-05,7.24891]
[1778434987671,40.35,81345.83,0.0,0.94851,4e-05,7.24145]
[1778434992706,40.36,81342.01,0.0,0.94835,4e-05,7.25865]
[1778434997740,40.36,81344.1,0.0,0.94842,4e-05,7.25124]
[1778435002775,40.36,81342.92,0.0,0.94836,4e-05,7.25757]
[1778435008817,40.37,81342.91,0.0,0.94835,4e-05,7.25928]
[1778435013852,40.37,81341.61,0.0,0.94831,4e-05,7.26263]
[1778435018887,40.37,81343.44,0.0,0.94837,4e-05,7.25647]
[1778435024929,40.38,81343.46,0.0,0.94835,4e-05,7.25826]
[1778435029964,40.38,81345.18,0.0,0.94841,4e-05,7.25174]
[1778435034999,40.38,81340.93,0.0,0.94825,4e-05,7.26919]
[1778435040034,40.38,81340.27,0.0,0.94821,4e-05,7.27355]
[1778435045069,40.38,81340.38,0.0,0.9482,4e-05,7.27469]
[1778435050105,40.39,81338.95,0.0,0.94813,4e-05,7.28224]
[1778435055140,40.39,81339.1,0.0,0.94812,4e-05,7.28317]
[1778435060178,40.39,81339.04,0.0,0.94811,4e-05,7.28498]
[1778435066219,40.4,81340.52,0.0,0.94815,4e-05,7.28066]
[1778435071253,40.4,81340.82,0.0,0.94817,4e-05,7.27751]
[1778435077434,40.41,81340.7,0.0,0.94814,4e-05,7.28001]
[1778435083338,40.41,81339.9,0.0,0.9481,4e-05,7.28534]
[1778435087506,40.41,81348.6,0.0,0.94842,4e-05,7.25029]
[1778435089379,40.41,81355.05,0.0,0.94866,4e-05,7.22411]
[1778435090386,40.41,81361.6,0.0,0.94891,4e-05,7.19681]
[1778435091393,40.41,81364.5,0.0,0.94901,4e-05,7.18475]
[1778435096427,40.41,81370.9,0.0,0.94926,4e-05,7.15827]
[1778435099449,40.41,81374.99,0.0,0.94941,4e-05,7.14148]
[1778435104487,40.41,81376.64,0.0,0.94947,4e-05,7.13494]
[1778435110529,40.42,81378.12,0.0,0.94952,4e-05,7.12919]
[1778435114557,40.42,81372.77,0.0,0.94932,4e-05,7.15146]
[1778435119591,40.42,81371.37,0.0,0.94926,4e-05,7.15735]
[1778435126642,40.42,81369.85,0.0,0.9492,4e-05,7.16423]
[1778435131676,40.42,81367.42,0.0,0.94911,4e-05,7.1733]
[1778435135708,40.43,81372.99,0.0,0.9493,4e-05,7.15215]
[1778435137719,40.43,81366.71,0.0,0.94907,4e-05,7.17822]
[1778435138727,40.43,81365.94,0.0,0.94904,4e-05,7.1814]
[1778435139733,40.43,81360.45,0.0,0.94883,4e-05,7.20417]
[1778435140740,40.43,81350.72,0.0,0.94846,4e-05,7.24511]
[1778435141748,40.43,81345.43,0.0,0.94825,4e-05,7.26757]
[1778435143761,40.43,81343.88,0.0,0.94819,4e-05,7.27469]
[1778435148798,40.43,81343.12,0.0,0.94814,4e-05,7.27977]
[1778435153831,40.44,81342.15,0.0,0.94809,4e-05,7.28536]
[1778435158866,40.44,81341.24,0.0,0.94804,4e-05,7.29063]
[1778435163902,40.44,81336.07,0.0,0.94783,4e-05,7.31364]
[1778435168937,40.45,81337.65,0.0,0.94788,4e-05,7.30818]
[1778435173972,40.45,81339.05,0.0,0.94792,4e-05,7.3034]
[1778435184042,40.45,81337.52,0.0,0.94785,4e-05,7.3118]
[1778435189078,40.45,81337.69,0.0,0.94785,4e-05,7.31211]
[1778435198275,40.46,81339.05,0.0,0.9479,4e-05,7.30487]
[1778435206196,40.46,81338.25,0.0,0.94786,4e-05,7.30998]
[1778435211231,40.46,81338.29,0.0,0.94785,4e-05,7.31089]
[1778435216265,40.47,81337.27,0.0,0.9478,4e-05,7.31625]
[1778435221308,40.47,81337.21,0.0,0.94779,4e-05,7.31756]
[1778435222311,40.47,81343.36,0.0,0.94802,4e-05,7.29205]
[1778435223319,40.47,81357.69,0.0,0.94857,4e-05,7.2326]
[1778435228487,40.47,81354.09,0.0,0.94842,4e-05,7.24836]
[1778435234399,40.47,81353.32,0.0,0.9484,4e-05,7.25071]
[1778435236413,40.47,81360.1,0.0,0.94866,4e-05,7.22219]
[1778435237420,40.47,81364.59,0.0,0.94883,4e-05,7.20343]
[1778435240442,40.47,81367.69,0.0,0.94895,4e-05,7.19037]
[1778435245476,40.47,81371.69,0.0,0.9491,4e-05,7.17359]
[1778435251518,40.47,81372.76,0.0,0.94917,4e-05,7.16546]
[1778435252525,40.47,81378.52,0.0,0.94938,4e-05,7.14161]
[1778435253536,40.47,81387.47,0.0,0.94972,4e-05,7.10471]
[1778435254539,40.47,81388.14,0.0,0.94974,4e-05,7.10202]
[1778435259574,40.47,81389.29,0.0,0.94978,4e-05,7.09763]
[1778435262596,40.47,81392.65,0.0,0.94991,4e-05,7.0841]
[1778435267631,40.47,81394.78,0.0,0.94998,4e-05,7.07592]
[1778435272666,40.47,81393.7,0.0,0.94995,4e-05,7.07897]
[1778435277702,40.46,81393.21,0.0,0.94995,4e-05,7.07959]
[1778435281730,40.46,81402.15,0.0,0.95029,4e-05,7.04182]
[1778435282737,40.46,81404.43,0.0,0.95037,4e-05,7.03225]
[1778435286766,40.46,81410.39,0.0,0.9506,4e-05,7.00702]
[1778435288784,40.46,81417.98,0.0,0.95088,4e-05,6.97568]
[1778435290793,40.46,81419.13,0.0,0.95093,4e-05,6.97067]
[1778435295834,40.46,81420.68,0.0,0.95099,4e-05,6.96363]
[1778435300868,40.46,81421.58,0.0,0.95103,4e-05,6.95927]
[1778435305903,40.45,81420.28,0.0,0.95099,4e-05,6.96393]
[1778435310938,40.45,81418.49,0.0,0.95093,4e-05,6.97034]
[1778435315974,40.45,81421.56,0.0,0.95107,4e-05,6.95373]
[1778435321007,40.45,81420.88,0.0,0.95105,4e-05,6.95578]
[1778435328056,40.45,81420.38,0.0,0.95104,4e-05,6.95674]
[1778435335105,40.44,81420.65,0.0,0.95106,4e-05,6.95455]
[1778435344169,40.44,81420.54,0.0,0.95107,4e-05,6.95356]
[1778435349344,40.44,81417.98,0.0,0.95099,4e-05,6.96313]
[1778435353231,40.44,81411.48,0.0,0.95076,4e-05,6.98881]
[1778435358266,40.44,81408.34,0.0,0.95065,4e-05,7.0004]
[1778435363301,40.43,81408.83,0.0,0.95068,4e-05,6.99719]
[1778435368336,40.43,81405.48,0.0,0.95057,4e-05,7.00962]
[1778435373371,40.43,81406.4,0.0,0.95063,4e-05,7.0013]
[1778435379554,40.42,81402.51,0.0,0.9505,4e-05,7.01594]
[1778435385455,40.42,81400.54,0.0,0.95044,4e-05,7.02276]
[1778435388476,40.42,81394.93,0.0,0.95024,4e-05,7.04509]
[1778435389624,40.42,81383.16,0.0,0.9498,4e-05,7.09318]
[1778435390490,40.42,81383.16,0.0,0.9498,4e-05,7.09286]
[1778435395526,40.42,81380.02,0.0,0.9497,4e-05,7.10417]
[1778435397541,40.41,81370.92,0.0,0.94937,4e-05,7.14101]
[1778435398550,40.41,81364.39,0.0,0.94912,4e-05,7.16762]
[1778435402576,40.41,81359.59,0.0,0.94896,4e-05,7.18573]
[1778435407610,40.4,81359.1,0.0,0.94896,4e-05,7.18541]
[1778435415667,40.4,81357.77,0.0,0.94894,4e-05,7.18722]
[1778435420703,40.39,81358.01,0.0,0.94897,4e-05,7.18392]
[1778435425738,40.39,81362.56,0.0,0.94917,4e-05,7.16279]
[1778435430773,40.38,81361.59,0.0,0.94915,4e-05,7.16468]
[1778435435808,40.38,81362.22,0.0,0.94921,4e-05,7.1565]
[1778435440844,40.37,81360.54,0.0,0.94917,4e-05,7.16142]
[1778435446887,40.37,81363.22,0.0,0.94929,4e-05,7.14785]
[1778435447894,40.37,81371.52,0.0,0.94961,4e-05,7.11312]
[1778435448904,40.37,81375.75,0.0,0.94977,4e-05,7.09533]
[1778435452930,40.36,81387.09,0.0,0.9502,4e-05,7.04746]
[1778435453936,40.36,81384.78,0.0,0.95012,4e-05,7.05674]
[1778435458144,40.36,81389.96,0.0,0.95032,4e-05,7.03456]
[1778435461008,40.36,81403.49,0.0,0.95082,4e-05,6.9786]
[1778435462017,40.36,81403.99,0.0,0.95084,4e-05,6.97642]
[1778435464030,40.36,81413.0,0.0,0.95117,4e-05,6.93953]
[1778435466043,40.36,81418.66,0.0,0.95138,4e-05,6.91644]
[1778435467052,40.36,81422.28,0.0,0.95151,4e-05,6.90174]
[1778435470072,40.36,81421.77,0.0,0.95149,4e-05,6.90388]
[1778435474101,40.36,81429.49,0.0,0.95177,4e-05,6.87274]
[1778435476115,40.36,81435.22,0.0,0.95198,4e-05,6.8497]
[1778435481152,40.36,81438.69,0.0,0.9521,4e-05,6.83637]
[1778435486185,40.36,81442.71,0.0,0.95224,4e-05,6.82096]
[1778435491220,40.36,81443.89,0.0,0.95229,4e-05,6.81356]
[1778435496256,40.37,81445.06,0.0,0.95233,4e-05,6.80958]
[1778435501290,40.37,81445.03,0.0,0.95232,4e-05,6.81039]
[1778435505320,40.37,81452.36,0.0,0.95258,4e-05,6.78142]
[1778435506326,40.37,81457.25,0.0,0.95275,4e-05,6.7622]
[1778435510355,40.37,81461.2,0.0,0.95289,4e-05,6.74709]
[1778435515391,40.37,81460.37,0.0,0.95285,4e-05,6.7516]
[1778435520426,40.38,81463.56,0.0,0.95295,4e-05,6.74019]
[1778435522441,40.38,81469.1,0.0,0.95314,4e-05,6.71896]
[1778435524455,40.38,81474.89,0.0,0.95334,4e-05,6.69626]
[1778435529490,40.38,81479.36,0.0,0.95348,4e-05,6.68024]
[1778435537547,40.39,81479.51,0.0,0.95346,4e-05,6.68247]
[1778435542581,40.39,81480.45,0.0,0.95348,4e-05,6.68047]
[1778435544595,40.39,81486.56,0.0,0.95369,3e-05,6.65698]
[1778435548783,40.4,81503.91,0.0,0.95427,3e-05,6.59054]
[1778435549632,40.4,81503.91,0.0,0.95427,3e-05,6.59104]
[1778435551644,40.4,81510.53,0.0,0.95452,3e-05,6.56222]
[1778435553661,40.4,81524.55,0.0,0.95498,3e-05,6.50908]
[1778435554667,40.4,81534.37,0.0,0.95532,3e-05,6.47093]
[1778435556681,40.4,81520.57,0.0,0.95485,3e-05,6.52474]
[1778435557693,40.41,81518.67,0.0,0.95478,3e-05,6.53276]
[1778435562726,40.41,81512.47,0.0,0.95454,3e-05,6.55994]
[1778435563737,40.41,81509.22,0.0,0.95442,3e-05,6.5732]
[1778435565757,40.42,81506.89,0.0,0.95433,3e-05,6.58331]
[1778435567765,40.42,81495.24,0.0,0.95392,3e-05,6.63008]
[1778435568929,40.42,81492.09,0.0,0.9538,3e-05,6.64325]
[1778435574813,40.42,81492.94,0.0,0.95382,3e-05,6.64168]
[1778435577834,40.43,81498.38,0.0,0.954,3e-05,6.62133]
[1778435578998,40.43,81494.0,0.0,0.95384,3e-05,6.63939]
[1778435584894,40.43,81497.25,0.0,0.95393,3e-05,6.62881]
[1778435586903,40.43,81500.9,0.0,0.95405,3e-05,6.61525]
[1778435591941,40.44,81514.44,0.0,0.95451,3e-05,6.56375]
[1778435592947,40.45,81530.08,0.0,0.955,3e-05,6.5072]
[1778435593959,40.45,81534.84,0.0,0.95516,3e-05,6.48928]
[1778435594968,40.45,81552.4,0.0,0.95575,3e-05,6.42189]
[1778435595971,40.45,81568.93,0.0,0.95631,3e-05,6.3579]
[1778435596980,40.45,81569.52,0.0,0.95633,3e-05,6.35533]
[1778435602014,40.45,81572.76,0.0,0.95644,3e-05,6.34202]
[1778435604028,40.45,81565.01,0.0,0.95618,3e-05,6.37232]
[1778435605036,40.45,81564.87,0.0,0.95617,3e-05,6.37311]
[1778435610071,40.45,81565.36,0.0,0.95618,3e-05,6.37251]
[1778435615109,40.45,81564.86,0.0,0.95617,3e-05,6.37249]
[1778435617122,40.46,81559.23,0.0,0.95598,3e-05,6.39468]
[1778435619293,40.46,81557.55,0.0,0.95592,3e-05,6.40161]
[1778435620151,40.46,81552.4,0.0,0.95574,3e-05,6.42169]
[1778435623164,40.46,81549.38,0.0,0.95564,3e-05,6.43397]
[1778435628202,40.46,81537.84,0.0,0.95523,3e-05,6.48009]
[1778435629213,40.46,81535.91,0.0,0.95516,3e-05,6.4882]
[1778435632230,40.47,81525.99,0.0,0.95481,3e-05,6.52808]
[1778435635251,40.47,81520.47,0.0,0.95461,3e-05,6.55128]
[1778435637266,40.47,81517.06,0.0,0.95448,3e-05,6.56563]
[1778435642300,40.48,81523.77,0.0,0.95469,3e-05,6.54183]
[1778435644319,40.48,81532.98,0.0,0.95501,3e-05,6.50597]
[1778435645321,40.48,81536.22,0.0,0.95512,3e-05,6.49343]
[1778435650356,40.48,81537.37,0.0,0.95515,3e-05,6.48939]
[1778435651363,40.48,81530.74,0.0,0.95493,3e-05,6.51526]
[1778435653378,40.48,81529.14,0.0,0.95487,3e-05,6.52164]
[1778435655390,40.48,81523.13,0.0,0.95466,3e-05,6.54566]
[1778435660427,40.48,81522.38,0.0,0.95462,3e-05,6.55072]
[1778435664454,40.49,81516.83,0.0,0.95441,3e-05,6.57397]
[1778435669647,40.49,81514.35,0.0,0.95431,3e-05,6.5861]
[1778435675532,40.5,81516.58,0.0,0.95438,3e-05,6.57676]
[1778435680568,40.5,81513.49,0.0,0.95425,3e-05,6.59108]
[1778435685604,40.51,81504.0,0.0,0.95391,3e-05,6.63038]
[1778435686608,40.51,81501.42,0.0,0.95381,3e-05,6.6409]
[1778435689789,40.51,81493.44,0.0,0.95353,3e-05,6.67342]
[1778435691646,40.51,81492.84,0.0,0.9535,4e-05,6.67642]
[1778435695675,40.52,81498.35,0.0,0.95368,3e-05,6.65587]
[1778435697688,40.52,81498.47,0.0,0.95368,3e-05,6.6561]
[1778435702724,40.52,81497.91,0.0,0.95365,3e-05,6.65997]
[1778435706752,40.52,81503.48,0.0,0.95383,3e-05,6.63935]
[1778435707761,40.53,81510.08,0.0,0.95406,3e-05,6.61375]
[1778435708766,40.53,81511.33,0.0,0.9541,3e-05,6.60924]
[1778435713801,40.53,81513.39,0.0,0.95415,3e-05,6.60319]
[1778435718837,40.53,81511.35,0.0,0.95406,3e-05,6.61317]
[1778435720012,40.54,81504.59,0.0,0.95382,3e-05,6.64051]
[1778435722869,40.54,81498.82,0.0,0.95361,3e-05,6.66421]
[1778435727901,40.54,81496.3,0.0,0.95351,3e-05,6.67563]
[1778435732936,40.54,81496.23,0.0,0.95352,3e-05,6.67396]
[1778435737970,40.55,81497.51,0.0,0.95355,3e-05,6.67033]
[1778435739986,40.55,81491.97,0.0,0.95335,4e-05,6.69279]
[1778435740995,40.55,81485.72,0.0,0.95313,4e-05,6.7178]
[1778435742165,40.55,81486.42,0.0,0.95315,4e-05,6.71523]
[1778435749051,40.55,81483.53,0.0,0.95304,4e-05,6.72822]
[1778435754087,40.56,81480.19,0.0,0.95291,4e-05,6.74252]
[1778435759121,40.56,81480.01,0.0,0.95289,4e-05,6.7442]
[1778435764158,40.56,81478.2,0.0,0.95282,4e-05,6.75235]
[1778435765166,40.56,81471.53,0.0,0.95258,4e-05,6.7791]
[1778435766172,40.56,81470.78,0.0,0.95256,4e-05,6.78223]
[1778435771208,40.56,81473.12,0.0,0.95263,4e-05,6.77363]
[1778435778256,40.56,81473.81,0.0,0.95265,4e-05,6.77194]
[1778435782446,40.57,81465.82,0.0,0.95236,4e-05,6.80444]
[1778435784299,40.57,81465.16,0.0,0.95233,4e-05,6.80727]
[1778435789334,40.57,81461.12,0.0,0.95219,4e-05,6.82382]
[1778435794369,40.57,81459.81,0.0,0.95216,4e-05,6.82598]
[1778435798398,40.57,81467.22,0.0,0.95242,4e-05,6.7965]
[1778435803433,40.57,81464.3,0.0,0.95231,4e-05,6.80853]
[1778435808467,40.57,81465.84,0.0,0.95237,4e-05,6.80266]
[1778435814509,40.57,81466.67,0.0,0.95239,4e-05,6.79977]
[1778435817531,40.57,81472.29,0.0,0.95259,4e-05,6.7776]
[1778435822566,40.57,81472.63,0.0,0.9526,4e-05,6.77687]
[1778435826595,40.57,81463.55,0.0,0.95227,4e-05,6.81365]
[1778435827601,40.57,81462.66,0.0,0.95224,4e-05,6.81728]
[1778435832803,40.57,81461.88,0.0,0.9522,4e-05,6.82075]
[1778435838680,40.58,81460.41,0.0,0.95215,4e-05,6.82708]
[1778435846735,40.58,81458.57,0.0,0.95208,4e-05,6.83487]
[1778435851770,40.58,81457.84,0.0,0.95207,4e-05,6.83458]
[1778435856807,40.58,81458.64,0.0,0.9521,4e-05,6.83155]
[1778435857812,40.58,81453.52,0.0,0.95192,4e-05,6.85212]
[1778435858818,40.58,81450.12,0.0,0.95179,4e-05,6.86577]
[1778435863013,40.58,81446.19,0.0,0.95165,4e-05,6.88139]
[1778435870904,40.58,81445.14,0.0,0.95162,4e-05,6.88525]
[1778435875938,40.58,81451.31,0.0,0.95184,4e-05,6.8602]
[1778435877953,40.58,81454.31,0.0,0.95195,4e-05,6.84815]
[1778435883163,40.58,81453.23,0.0,0.95191,4e-05,6.85251]
[1778435889031,40.58,81451.94,0.0,0.95187,4e-05,6.85768]
[1778435894066,40.58,81452.59,0.0,0.95189,4e-05,6.85513]
[1778435900107,40.58,81451.4,0.0,0.95185,4e-05,6.86]
[1778435905142,40.58,81451.59,0.0,0.95185,4e-05,6.8593]
[1778435910177,40.58,81452.56,0.0,0.95189,4e-05,6.85548]
[1778435915212,40.58,81455.99,0.0,0.95203,4e-05,6.83847]
[1778435920247,40.58,81458.72,0.0,0.95212,4e-05,6.82778]
[1778435923442,40.58,81464.8,0.0,0.95234,4e-05,6.80361]
[1778435930317,40.58,81463.79,0.0,0.9523,4e-05,6.80821]
[1778435936359,40.58,81462.13,0.0,0.95224,4e-05,6.81535]
[1778435941394,40.58,81460.17,0.0,0.95216,4e-05,6.82362]
[1778435946429,40.58,81462.95,0.0,0.95226,4e-05,6.81294]
[1778435948443,40.58,81464.41,0.0,0.95231,4e-05,6.80735]
[1778435953653,40.58,81461.82,0.0,0.95221,4e-05,6.81837]
[1778435959520,40.59,81460.74,0.0,0.95216,4e-05,6.82345]
[1778435966570,40.59,81459.88,0.0,0.95213,4e-05,6.82778]
[1778435971606,40.59,81458.85,0.0,0.95211,4e-05,6.82913]
[1778435976640,40.59,81458.42,0.0,0.95208,4e-05,6.8315]
[1778435982682,40.59,81457.34,0.0,0.95204,4e-05,6.83661]
[1778435987718,40.59,81456.68,0.0,0.95201,4e-05,6.8399]
[1778435992753,40.59,81456.8,0.0,0.95201,4e-05,6.84001]
[1778435996781,40.6,81462.82,0.0,0.95222,4e-05,6.81638]
[1778436001817,40.6,81467.87,0.0,0.95239,4e-05,6.79697]
[1778436002823,40.6,81475.5,0.0,0.95266,4e-05,6.76671]
[1778436004007,40.6,81472.39,0.0,0.95255,4e-05,6.7793]
[1778436006851,40.6,81467.04,0.0,0.95236,4e-05,6.8012]
[1778436011890,40.6,81465.66,0.0,0.9523,4e-05,6.80748]
[1778436012898,40.6,81451.31,0.0,0.95178,4e-05,6.86513]
[1778436014079,40.6,81445.75,0.0,0.95158,4e-05,6.88755]
[1778436015920,40.6,81436.64,0.0,0.95125,4e-05,6.92435]
[1778436016933,40.6,81433.84,0.0,0.95115,4e-05,6.93562]
[1778436018942,40.6,81433.06,0.0,0.95112,4e-05,6.93862]
[1778436024147,40.6,81430.9,0.0,0.95105,4e-05,6.94686]
[1778436030018,40.6,81431.26,0.0,0.95107,4e-05,6.94464]
[1778436035053,40.6,81435.59,0.0,0.95125,4e-05,6.92302]
[1778436042102,40.6,81437.39,0.0,0.95133,4e-05,6.91483]
[1778436047137,40.59,81440.56,0.0,0.95145,4e-05,6.90137]
[1778436052172,40.59,81440.7,0.0,0.95146,4e-05,6.90009]
[1778436057207,40.59,81442.28,0.0,0.95153,4e-05,6.89282]
[1778436062243,40.59,81443.68,0.0,0.95158,4e-05,6.88658]
[1778436067277,40.59,81447.42,0.0,0.95172,4e-05,6.87061]
[1778436069291,40.59,81452.59,0.0,0.95191,4e-05,6.84962]
[1778436074497,40.59,81452.54,0.0,0.95192,4e-05,6.8493]
[1778436079362,40.58,81446.91,0.0,0.95172,4e-05,6.87136]
[1778436084567,40.58,81449.65,0.0,0.95182,4e-05,6.85957]
[1778436090438,40.58,81448.28,0.0,0.95178,4e-05,6.86426]
[1778436095474,40.58,81448.17,0.0,0.95181,4e-05,6.8606]
[1778436100508,40.58,81451.08,0.0,0.95192,4e-05,6.84825]
[1778436104709,40.58,81445.06,0.0,0.9517,4e-05,6.87193]
[1778436106551,40.58,81442.38,0.0,0.95161,4e-05,6.8824]
[1778436112594,40.57,81441.8,0.0,0.9516,4e-05,6.88362]
[1778436117629,40.57,81439.08,0.0,0.95151,4e-05,6.89364]
[1778436122664,40.57,81438.04,0.0,0.95148,4e-05,6.89683]
[1778436129713,40.57,81436.62,0.0,0.95144,4e-05,6.90114]
[1778436135754,40.56,81434.92,0.0,0.95139,4e-05,6.90678]
[1778436140809,40.56,81434.29,0.0,0.95138,4e-05,6.90829]
[1778436145843,40.56,81439.69,0.0,0.95158,4e-05,6.88555]
[1778436148863,40.56,81448.08,0.0,0.95189,4e-05,6.85134]
[1778436149870,40.56,81450.01,0.0,0.95196,4e-05,6.84348]
[1778436152891,40.56,81453.78,0.0,0.95212,4e-05,6.8247]
[1778436158933,40.56,81454.46,0.0,0.95214,4e-05,6.82169]
[1778436163969,40.56,81454.96,0.0,0.95216,4e-05,6.81954]
[1778436172032,40.56,81454.8,0.0,0.95216,4e-05,6.81999]
[1778436174042,40.56,81460.07,0.0,0.95235,4e-05,6.79888]
[1778436179075,40.56,81458.59,0.0,0.95229,4e-05,6.80483]
[1778436184111,40.56,81454.11,0.0,0.95213,4e-05,6.82285]
[1778436185302,40.56,81459.48,0.0,0.95232,4e-05,6.80135]
[1778436187133,40.56,81461.16,0.0,0.95238,4e-05,6.79468]
[1778436191161,40.56,81468.98,0.0,0.95266,4e-05,6.76369]
[1778436192168,40.56,81472.29,0.0,0.95278,4e-05,6.75062]
[1778436194182,40.56,81476.05,0.0,0.95291,4e-05,6.73542]
[1778436199218,40.55,81485.77,0.0,0.95327,4e-05,6.69507]
[1778436202241,40.55,81492.42,0.0,0.95351,4e-05,6.66787]
[1778436203245,40.55,81493.75,0.0,0.95356,3e-05,6.66237]
[1778436205443,40.55,81487.42,0.0,0.95334,4e-05,6.68692]
[1778436207273,40.55,81480.44,0.0,0.9531,4e-05,6.71408]
[1778436208280,40.55,81478.48,0.0,0.95304,4e-05,6.72157]
[1778436211301,40.55,81472.73,0.0,0.95286,4e-05,6.74013]
[1778436213315,40.55,81468.33,0.0,0.9527,4e-05,6.75803]
[1778436217344,40.55,81463.96,0.0,0.95254,4e-05,6.7763]
[1778436221373,40.55,81453.57,0.0,0.95216,4e-05,6.81829]
[1778436226407,40.55,81452.02,0.0,0.95211,4e-05,6.82432]
[1778436231441,40.55,81452.02,0.0,0.95211,4e-05,6.82468]
[1778436237483,40.55,81452.88,0.0,0.95213,4e-05,6.82172]
[1778436242518,40.55,81451.14,0.0,0.95207,4e-05,6.8291]
[1778436249567,40.55,81452.18,0.0,0.9521,4e-05,6.8255]
[1778436254603,40.55,81452.22,0.0,0.9521,4e-05,6.82579]
[1778436259637,40.55,81451.58,0.0,0.95207,4e-05,6.82885]
[1778436264672,40.56,81452.01,0.0,0.95208,4e-05,6.82762]
[1778436269708,40.56,81458.85,0.0,0.95232,4e-05,6.80077]
[1778436272729,40.56,81465.03,0.0,0.95256,4e-05,6.77313]
[1778436275934,40.56,81468.47,0.0,0.95268,4e-05,6.76001]
[1778436281793,40.56,81481.22,0.0,0.95312,4e-05,6.71002]
[1778436282798,40.56,81480.5,0.0,0.9531,4e-05,6.71263]
[1778436288840,40.56,81478.67,0.0,0.95305,4e-05,6.71841]
[1778436293876,40.55,81477.97,0.0,0.95303,4e-05,6.71997]
[1778436297903,40.55,81470.39,0.0,0.95277,4e-05,6.7491]
[1778436298910,40.55,81465.29,0.0,0.95259,4e-05,6.76915]
[1778436302939,40.55,81470.52,0.0,0.95279,4e-05,6.74711]
[1778436305959,40.55,81477.16,0.0,0.95303,4e-05,6.7199]
[1778436306966,40.55,81476.7,0.0,0.95302,4e-05,6.72151]
[1778436314021,40.54,81477.58,0.0,0.95306,4e-05,6.7165]
[1778436319052,40.54,81478.68,0.0,0.95311,4e-05,6.7111]
[1778436324087,40.54,81474.53,0.0,0.95297,4e-05,6.72658]
[1778436326101,40.54,81472.45,0.0,0.9529,4e-05,6.73437]
[1778436330131,40.54,81466.73,0.0,0.9527,4e-05,6.75669]
[1778436331135,40.54,81457.29,0.0,0.95239,4e-05,6.79121]
[1778436332142,40.54,81457.48,0.0,0.95239,4e-05,6.79062]
[1778436336374,40.54,81464.93,0.0,0.95265,4e-05,6.76158]
[1778436339192,40.54,81457.93,0.0,0.9524,4e-05,6.79013]
[1778436340199,40.54,81456.39,0.0,0.95234,4e-05,6.79645]
[1778436341205,40.54,81449.89,0.0,0.95211,4e-05,6.82262]
[1778436342212,40.54,81448.85,0.0,0.95207,4e-05,6.82689]
[1778436343219,40.54,81454.15,0.0,0.95226,4e-05,6.80573]
[1778436348254,40.54,81454.22,0.0,0.95227,4e-05,6.80494]
[1778436353289,40.54,81451.55,0.0,0.95217,4e-05,6.81613]
[1778436358325,40.54,81450.96,0.0,0.95214,4e-05,6.81881]
[1778436363359,40.54,81447.48,0.0,0.95201,4e-05,6.83299]
[1778436368395,40.54,81450.07,0.0,0.9521,4e-05,6.82291]
[1778436373470,40.54,81448.46,0.0,0.95204,4e-05,6.82969]
[1778436375452,40.54,81438.29,0.0,0.95168,4e-05,6.87069]
[1778436376655,40.54,81437.81,0.0,0.95166,4e-05,6.87259]
[1778436382505,40.54,81438.92,0.0,0.9517,4e-05,6.86799]
[1778436387542,40.54,81440.31,0.0,0.95175,4e-05,6.86219]
[1778436392573,40.54,81443.99,0.0,0.95191,4e-05,6.84371]
[1778436397606,40.54,81445.84,0.0,0.95198,4e-05,6.83608]
[1778436405663,40.54,81440.51,0.0,0.95179,4e-05,6.85701]
[1778436410700,40.54,81438.07,0.0,0.95171,4e-05,6.86651]
[1778436415733,40.54,81443.95,0.0,0.95192,4e-05,6.84256]
[1778436416936,40.54,81446.9,0.0,0.95203,4e-05,6.83069]
[1778436421775,40.54,81438.77,0.0,0.95173,4e-05,6.8633]
[1778436423789,40.54,81435.59,0.0,0.95162,4e-05,6.87598]
[1778436428824,40.54,81437.19,0.0,0.95168,4e-05,6.86918]
[1778436433859,40.54,81437.9,0.0,0.95171,4e-05,6.86598]
[1778436438894,40.54,81436.79,0.0,0.95167,4e-05,6.87009]
[1778436443929,40.54,81431.74,0.0,0.95149,4e-05,6.89001]
[1778436448964,40.53,81428.85,0.0,0.95139,4e-05,6.90117]
[1778436457229,40.53,81428.86,0.0,0.95142,4e-05,6.89685]
[1778436464070,40.53,81429.37,0.0,0.95145,4e-05,6.89414]
[1778436469104,40.53,81429.18,0.0,0.95144,4e-05,6.89446]
[1778436474139,40.53,81425.47,0.0,0.95131,4e-05,6.90898]
[1778436482195,40.53,81425.91,0.0,0.95134,4e-05,6.9064]
[1778436487440,40.53,81426.21,0.0,0.95135,4e-05,6.90472]
[1778436493271,40.53,81426.18,0.0,0.95136,4e-05,6.90431]
[1778436498307,40.52,81422.72,0.0,0.95123,4e-05,6.91786]
[1778436503342,40.52,81422.57,0.0,0.95123,4e-05,6.91793]
[1778436509385,40.52,81422.83,0.0,0.95125,4e-05,6.91623]
[1778436514419,40.52,81421.12,0.0,0.95121,4e-05,6.91907]
[1778436522486,40.52,81422.53,0.0,0.95127,4e-05,6.91231]
[1778436527721,40.52,81422.89,0.0,0.95129,4e-05,6.91002]
[1778436533563,40.52,81414.93,0.0,0.95101,4e-05,6.94153]
[1778436538599,40.51,81410.53,0.0,0.95086,4e-05,6.95852]
[1778436541623,40.51,81402.84,0.0,0.95058,4e-05,6.98926]
[1778436546657,40.51,81402.26,0.0,0.95057,4e-05,6.99052]
[1778436551692,40.51,81401.92,0.0,0.95056,4e-05,6.99087]
[1778436557937,40.5,81401.43,0.0,0.95056,4e-05,6.99145]
[1778436563776,40.5,81399.07,0.0,0.95048,4e-05,6.99985]
[1778436568013,40.5,81393.14,0.0,0.95027,4e-05,7.02319]
[1778436574855,40.5,81395.58,0.0,0.9504,4e-05,7.00835]
[1778436579889,40.49,81391.84,0.0,0.95027,4e-05,7.02269]
[1778436584924,40.49,81390.69,0.0,0.95023,4e-05,7.02643]
[1778436589959,40.49,81391.43,0.0,0.95027,4e-05,7.0224]
[1778436594994,40.49,81398.47,0.0,0.95054,4e-05,6.99264]
[1778436596003,40.49,81399.62,0.0,0.95058,4e-05,6.98778]
[1778436601038,40.49,81397.29,0.0,0.9505,4e-05,6.99653]
[1778436606074,40.48,81399.9,0.0,0.9506,4e-05,6.98516]
[1778436610103,40.48,81408.17,0.0,0.95091,4e-05,6.95093]
[1778436611109,40.48,81409.61,0.0,0.95097,4e-05,6.94498]
[1778436617151,40.48,81410.91,0.0,0.95102,4e-05,6.93916]
[1778436622186,40.48,81413.71,0.0,0.95113,4e-05,6.92735]
[1778436627222,40.48,81419.05,0.0,0.95132,4e-05,6.90532]
[1778436628432,40.48,81424.18,0.0,0.95151,4e-05,6.88449]
[1778436634270,40.48,81423.37,0.0,0.95151,4e-05,6.88403]
[1778436639305,40.48,81426.58,0.0,0.95163,4e-05,6.87076]
[1778436644340,40.48,81423.93,0.0,0.95153,4e-05,6.88115]
[1778436651390,40.48,81422.76,0.0,0.9515,4e-05,6.88528]
[1778436657431,40.48,81421.94,0.0,0.95147,4e-05,6.88806]
[1778436662466,40.47,81420.32,0.0,0.95142,4e-05,6.89416]
[1778436668716,40.47,81416.87,0.0,0.9513,4e-05,6.90755]
[1778436674550,40.47,81414.07,0.0,0.9512,4e-05,6.91826]
[1778436680592,40.47,81414.28,0.0,0.95121,4e-05,6.91675]
[1778436685628,40.47,81415.44,0.0,0.95126,4e-05,6.91153]
[1778436690663,40.47,81415.85,0.0,0.95128,4e-05,6.90937]
[1778436695698,40.47,81416.69,0.0,0.95134,4e-05,6.90206]
[1778436700734,40.47,81416.87,0.0,0.95135,4e-05,6.90095]
[1778436707784,40.47,81417.09,0.0,0.95136,4e-05,6.89962]
[1778436712818,40.46,81416.71,0.0,0.95135,4e-05,6.90089]
[1778436713826,40.46,81422.04,0.0,0.95154,4e-05,6.87927]
[1778436715839,40.46,81421.52,0.0,0.95152,4e-05,6.88134]
[1778436720873,40.46,81420.87,0.0,0.9515,4e-05,6.88389]
[1778436725915,40.46,81423.86,0.0,0.95161,4e-05,6.87177]
[1778436731952,40.46,81425.4,0.0,0.95166,4e-05,6.86551]
[1778436736987,40.46,81426.39,0.0,0.9517,4e-05,6.86142]
[1778436742022,40.46,81428.69,0.0,0.95179,4e-05,6.852]
[1778436747056,40.46,81427.12,0.0,0.95173,4e-05,6.85812]
[1778436752092,40.46,81427.14,0.0,0.95176,4e-05,6.85434]
[1778436757128,40.46,81426.74,0.0,0.95174,4e-05,6.85568]
[1778436762163,40.46,81425.96,0.0,0.95172,4e-05,6.85852]
[1778436767198,40.46,81425.84,0.0,0.95172,4e-05,6.8587]
[1778436772233,40.46,81425.43,0.0,0.9517,4e-05,6.86004]
[1778436778274,40.46,81427.83,0.0,0.95179,4e-05,6.84999]
[1778436784319,40.46,81428.48,0.0,0.95182,4e-05,6.84706]
[1778436789562,40.46,81427.65,0.0,0.95179,4e-05,6.85012]
[1778436795396,40.46,81425.41,0.0,0.95171,4e-05,6.85882]
[1778436796403,40.46,81419.18,0.0,0.95149,4e-05,6.88393]
[1778436797410,40.46,81418.31,0.0,0.95146,4e-05,6.88734]
[1778436802445,40.46,81418.0,0.0,0.95145,4e-05,6.88808]
[1778436807480,40.45,81418.41,0.0,0.95147,4e-05,6.88596]
[1778436812515,40.45,81417.15,0.0,0.95145,4e-05,6.88718]
[1778436817552,40.45,81416.96,0.0,0.95145,4e-05,6.88752]
[1778436822586,40.45,81416.12,0.0,0.95142,4e-05,6.8905]
[1778436828629,40.45,81416.76,0.0,0.95145,4e-05,6.88742]
[1778436833664,40.45,81412.12,0.0,0.95128,4e-05,6.90575]
[1778436839913,40.45,81410.98,0.0,0.95125,4e-05,6.9098]
[1778436845750,40.45,81410.98,0.0,0.95125,4e-05,6.90924]
[1778436852802,40.45,81410.62,0.0,0.95124,4e-05,6.91019]
[1778436857838,40.45,81407.51,0.0,0.95113,4e-05,6.92249]
[1778436862873,40.44,81408.34,0.0,0.95116,4e-05,6.91881]
[1778436867908,40.44,81410.87,0.0,0.95126,4e-05,6.90827]
[1778436872943,40.44,81412.99,0.0,0.95136,4e-05,6.89598]
[1778436874961,40.44,81422.73,0.0,0.95172,4e-05,6.85651]
[1778436875968,40.44,81430.12,0.0,0.95198,4e-05,6.82674]
[1778436876974,40.44,81431.81,0.0,0.95204,4e-05,6.82]
[1778436882009,40.44,81432.63,0.0,0.95207,4e-05,6.81712]
[1778436886038,40.45,81436.04,0.0,0.95219,4e-05,6.80384]
[1778436892095,40.45,81437.99,0.0,0.95225,4e-05,6.79699]
[1778436896115,40.45,81441.26,0.0,0.95236,4e-05,6.78452]
[1778436901150,40.45,81444.87,0.0,0.95248,4e-05,6.77109]
[1778436907192,40.45,81444.56,0.0,0.95246,4e-05,6.77348]
[1778436911220,40.46,81440.19,0.0,0.9523,4e-05,6.79168]
[1778436913234,40.46,81433.93,0.0,0.95207,4e-05,6.81708]
[1778436917263,40.46,81432.43,0.0,0.95201,4e-05,6.82351]
[1778436922301,40.46,81432.31,0.0,0.95201,4e-05,6.82434]
[1778436927332,40.46,81435.04,0.0,0.9521,4e-05,6.81383]
[1778436932368,40.46,81435.74,0.0,0.95214,4e-05,6.80815]
[1778436939418,40.46,81436.68,0.0,0.95217,4e-05,6.80522]
[1778436944453,40.46,81436.89,0.0,0.95217,4e-05,6.80502]
[1778436948482,40.46,81425.36,0.0,0.95175,4e-05,6.85195]
[1778436949490,40.46,81423.35,0.0,0.95168,4e-05,6.86012]
[1778436954523,40.46,81420.46,0.0,0.95157,4e-05,6.8719]
[1778436959558,40.46,81420.65,0.0,0.95158,4e-05,6.87122]
[1778436964595,40.46,81420.01,0.0,0.95155,4e-05,6.87384]
[1778436971645,40.46,81417.91,0.0,0.95148,4e-05,6.88225]
[1778436977686,40.46,81416.12,0.0,0.95141,4e-05,6.88931]
[1778436982721,40.46,81421.62,0.0,0.95162,4e-05,6.86694]
[1778436984734,40.46,81422.1,0.0,0.95163,4e-05,6.86502]
[1778436990778,40.46,81422.06,0.0,0.95163,4e-05,6.86524]
[1778436995812,40.46,81421.05,0.0,0.95162,4e-05,6.86594]
[1778437000847,40.46,81419.34,0.0,0.95155,4e-05,6.87287]
[1778437005882,40.46,81418.18,0.0,0.95151,4e-05,6.87754]
[1778437011131,40.46,81415.92,0.0,0.95143,4e-05,6.88657]
[1778437016959,40.46,81413.21,0.0,0.95133,4e-05,6.89737]
[1778437017966,40.46,81403.85,0.0,0.95099,4e-05,6.9353]
[1778437018974,40.46,81398.68,0.0,0.9508,4e-05,6.95623]
[1778437021202,40.46,81396.92,0.0,0.95074,4e-05,6.9631]
[1778437028043,40.46,81396.42,0.0,0.95073,4e-05,6.96401]
[1778437033074,40.46,81396.84,0.0,0.95075,4e-05,6.96151]
[1778437040123,40.46,81395.12,0.0,0.9507,4e-05,6.96739]
[1778437045161,40.45,81395.73,0.0,0.95073,4e-05,6.96407]
[1778437051413,40.45,81395.93,0.0,0.95077,4e-05,6.95867]
[1778437057244,40.45,81396.43,0.0,0.9508,4e-05,6.95569]
[1778437062279,40.45,81395.69,0.0,0.95078,4e-05,6.95794]
[1778437067314,40.45,81393.33,0.0,0.9507,4e-05,6.9667]
[1778437072349,40.44,81392.97,0.0,0.95069,4e-05,6.96738]
[1778437077386,40.44,81392.24,0.0,0.95067,4e-05,6.96957]
[1778437082420,40.44,81387.53,0.0,0.9505,4e-05,6.98796]
[1778437088466,40.44,81385.69,0.0,0.95044,4e-05,6.99441]
[1778437093497,40.44,81382.87,0.0,0.95035,4e-05,7.0051]
[1778437101764,40.43,81381.07,0.0,0.95029,4e-05,7.01112]
[1778437107595,40.43,81382.44,0.0,0.95035,4e-05,7.00451]
[1778437114645,40.43,81382.36,0.0,0.95038,4e-05,7.00028]
[1778437119683,40.43,81376.65,0.0,0.95018,4e-05,7.02294]
[1778437121904,40.43,81375.18,0.0,0.95012,4e-05,7.02861]
[1778437126731,40.42,81368.9,0.0,0.9499,4e-05,7.05346]
[1778437127736,40.42,81363.39,0.0,0.94969,4e-05,7.07592]
[1778437128744,40.42,81363.38,0.0,0.9497,4e-05,7.0757]
[1778437133778,40.42,81362.85,0.0,0.94969,4e-05,7.07653]
[1778437135792,40.42,81359.45,0.0,0.94957,4e-05,7.08997]
[1778437140827,40.42,81358.9,0.0,0.94956,4e-05,7.09061]
[1778437145862,40.41,81358.34,0.0,0.94955,4e-05,7.09125]
[1778437148884,40.41,81348.08,0.0,0.94917,4e-05,7.13266]
[1778437149890,40.41,81346.03,0.0,0.9491,4e-05,7.14075]
[1778437152911,40.41,81341.43,0.0,0.94894,4e-05,7.15854]
[1778437157946,40.4,81339.7,0.0,0.94889,4e-05,7.16344]
[1778437162985,40.4,81335.62,0.0,0.94876,4e-05,7.17802]
[1778437168025,40.39,81331.76,0.0,0.94863,4e-05,7.19161]
[1778437174067,40.38,81334.57,0.0,0.94879,4e-05,7.17328]
[1778437177087,40.38,81340.67,0.0,0.94904,4e-05,7.14642]
[1778437178097,40.38,81345.92,0.0,0.94924,4e-05,7.12416]
[1778437180109,40.38,81346.82,0.0,0.94928,4e-05,7.11958]
[1778437185144,40.37,81346.21,0.0,0.94928,4e-05,7.12]
[1778437190179,40.37,81344.6,0.0,0.94924,4e-05,7.12457]
[1778437195214,40.36,81344.01,0.0,0.94923,4e-05,7.12491]
[1778437201260,40.36,81342.56,0.0,0.9492,4e-05,7.1284]
[1778437202470,40.36,81335.75,0.0,0.94895,4e-05,7.15585]
[1778437205291,40.36,81332.4,0.0,0.94883,4e-05,7.16888]
[1778437209319,40.35,81341.76,0.0,0.9492,4e-05,7.12808]
[1778437210326,40.35,81346.52,0.0,0.94939,4e-05,7.10793]
[1778437212540,40.35,81349.52,0.0,0.94951,4e-05,7.09438]
[1778437215362,40.35,81355.32,0.0,0.94973,4e-05,7.0697]
[1778437218382,40.34,81359.37,0.0,0.9499,4e-05,7.05202]
[1778437225431,40.34,81363.24,0.0,0.95006,4e-05,7.03405]
[1778437230467,40.34,81366.72,0.0,0.9502,4e-05,7.01812]
[1778437235502,40.33,81367.89,0.0,0.95028,4e-05,7.0086]
[1778437240538,40.33,81367.56,0.0,0.95028,4e-05,7.00872]
[1778437245572,40.33,81367.81,0.0,0.9503,4e-05,7.00645]
[1778437250608,40.33,81366.92,0.0,0.95028,4e-05,7.00888]
[1778437256649,40.32,81367.43,0.0,0.95031,4e-05,7.00526]
[1778437261685,40.32,81372.48,0.0,0.95051,4e-05,6.98331]
[1778437263700,40.32,81374.54,0.0,0.95059,4e-05,6.97445]
[1778437268735,40.32,81381.71,0.0,0.95086,4e-05,6.94418]
[1778437272961,40.32,81386.41,0.0,0.95104,4e-05,6.92445]
[1778437275785,40.31,81385.94,0.0,0.95103,4e-05,6.92608]
[1778437280822,40.31,81385.14,0.0,0.951,4e-05,6.92896]
[1778437285855,40.31,81386.01,0.0,0.95103,4e-05,6.9251]
[1778437287873,40.31,81392.54,0.0,0.95128,4e-05,6.89842]
[1778437293106,40.31,81395.64,0.0,0.95141,4e-05,6.88239]
[1778437296936,40.31,81402.4,0.0,0.95166,4e-05,6.85502]
[1778437298950,40.31,81409.17,0.0,0.9519,4e-05,6.82773]
[1778437301972,40.31,81415.36,0.0,0.95212,4e-05,6.80304]
[1778437307013,40.32,81412.04,0.0,0.952,4e-05,6.81708]
[1778437312048,40.32,81416.88,0.0,0.95217,4e-05,6.79803]
[1778437317084,40.32,81416.61,0.0,0.95216,4e-05,6.79967]
[1778437322117,40.32,81409.1,0.0,0.95188,4e-05,6.83042]
[1778437327153,40.32,81404.79,0.0,0.95172,4e-05,6.84808]
[1778437332189,40.32,81403.25,0.0,0.95166,4e-05,6.85441]
[1778437337223,40.32,81401.2,0.0,0.95159,4e-05,6.86277]
[1778437342263,40.32,81398.47,0.0,0.95149,4e-05,6.87382]
[1778437347300,40.32,81399.02,0.0,0.95151,4e-05,6.87151]
[1778437352334,40.32,81398.89,0.0,0.95153,4e-05,6.86853]
[1778437357369,40.32,81398.46,0.0,0.95151,4e-05,6.87022]
[1778437363605,40.32,81398.24,0.0,0.95151,4e-05,6.87101]
[1778437371467,40.32,81394.1,0.0,0.95136,4e-05,6.88766]
[1778437377509,40.32,81392.01,0.0,0.95128,4e-05,6.89603]
[1778437382550,40.32,81391.22,0.0,0.95125,4e-05,6.89921]
[1778437387579,40.32,81390.54,0.0,0.95123,4e-05,6.90198]
[1778437392619,40.32,81374.27,0.0,0.95063,4e-05,6.9683]
[1778437393817,40.32,81368.53,0.0,0.95041,4e-05,6.99171]
[1778437399664,40.32,81367.67,0.0,0.95039,4e-05,6.99444]
[1778437404699,40.31,81366.25,0.0,0.95034,4e-05,6.99947]
[1778437406715,40.31,81371.31,0.0,0.95053,4e-05,6.97844]
[1778437412757,40.31,81372.18,0.0,0.95059,4e-05,6.97071]
[1778437417790,40.31,81372.78,0.0,0.95062,4e-05,6.96766]
[1778437422826,40.31,81374.46,0.0,0.95069,4e-05,6.96031]
[1778437425846,40.31,81361.68,0.0,0.95022,4e-05,7.01248]
[1778437426853,40.31,81360.53,0.0,0.95017,4e-05,7.01704]
[1778437434099,40.31,81363.05,0.0,0.95028,4e-05,7.00535]
[1778437444169,40.3,81365.76,0.0,0.9504,4e-05,6.99219]
[1778437446997,40.3,81372.01,0.0,0.95064,4e-05,6.96596]
[1778437454239,40.3,81372.4,0.0,0.95066,4e-05,6.96322]
[1778437460083,40.3,81371.86,0.0,0.95065,4e-05,6.96441]
[1778437467135,40.29,81370.77,0.0,0.95062,4e-05,6.96762]
[1778437474379,40.29,81370.1,0.0,0.95063,4e-05,6.96557]
[1778437479218,40.29,81376.79,0.0,0.95089,4e-05,6.93723]
[1778437481230,40.29,81377.26,0.0,0.95091,4e-05,6.93502]
[1778437484253,40.29,81388.54,0.0,0.95133,4e-05,6.88858]
[1778437485259,40.29,81388.54,0.0,0.95133,4e-05,6.8885]
[1778437490294,40.29,81386.39,0.0,0.95125,4e-05,6.89693]
[1778437495329,40.28,81385.58,0.0,0.95122,4e-05,6.8999]
[1778437500364,40.28,81383.57,0.0,0.95115,4e-05,6.90775]
[1778437506406,40.28,81383.98,0.0,0.95117,4e-05,6.90577]
[1778437510434,40.28,81389.15,0.0,0.95136,4e-05,6.88461]
[1778437511441,40.28,81400.54,0.0,0.95178,4e-05,6.83837]
[1778437512448,40.28,81403.65,0.0,0.95189,4e-05,6.82585]
[1778437517484,40.28,81406.79,0.0,0.952,4e-05,6.81367]
[1778437523527,40.29,81409.18,0.0,0.95208,4e-05,6.80475]
[1778437524536,40.29,81401.57,0.0,0.9518,4e-05,6.83564]
[1778437525541,40.29,81396.21,0.0,0.95161,4e-05,6.85744]
[1778437526547,40.29,81396.05,0.0,0.9516,4e-05,6.85813]
[1778437531582,40.29,81395.57,0.0,0.9516,4e-05,6.85683]
[1778437537625,40.29,81395.01,0.0,0.95158,4e-05,6.85929]
[1778437543667,40.29,81390.47,0.0,0.95141,4e-05,6.87785]
[1778437547694,40.29,81384.5,0.0,0.95119,4e-05,6.90216]
[1778437552729,40.29,81380.49,0.0,0.95105,4e-05,6.91836]
[1778437557764,40.29,81380.06,0.0,0.95103,4e-05,6.91993]
[1778437562800,40.29,81378.93,0.0,0.95099,4e-05,6.92444]
[1778437567837,40.29,81379.18,0.0,0.951,4e-05,6.92336]
[1778437569849,40.29,81385.53,0.0,0.95124,4e-05,6.8975]
[1778437575095,40.29,81385.61,0.0,0.95124,4e-05,6.89726]
[1778437580926,40.29,81387.87,0.0,0.95132,4e-05,6.88815]
[1778437585961,40.29,81385.1,0.0,0.95122,4e-05,6.89947]
[1778437590997,40.29,81383.05,0.0,0.95117,4e-05,6.90433]
[1778437595235,40.29,81379.28,0.0,0.95103,4e-05,6.91956]
[1778437601070,40.29,81378.11,0.0,0.95099,4e-05,6.92408]
[1778437608118,40.29,81377.81,0.0,0.95098,4e-05,6.92498]
[1778437613153,40.28,81375.36,0.0,0.95089,4e-05,6.93473]
[1778437618188,40.28,81375.34,0.0,0.95089,4e-05,6.93455]
[1778437624231,40.28,81373.0,0.0,0.95081,4e-05,6.94377]
[1778437630273,40.28,81372.46,0.0,0.95079,4e-05,6.94561]
[1778437635519,40.28,81370.08,0.0,0.95071,4e-05,6.95501]
[1778437641356,40.28,81366.13,0.0,0.95056,4e-05,6.97072]
[1778437643368,40.28,81361.27,0.0,0.95039,4e-05,6.99044]
[1778437647395,40.28,81359.45,0.0,0.95032,4e-05,6.99731]
[1778437650417,40.28,81352.15,0.0,0.95005,4e-05,7.02688]
[1778437651423,40.28,81351.86,0.0,0.95007,4e-05,7.02438]
[1778437656458,40.28,81351.14,0.0,0.95005,4e-05,7.02626]
[1778437661493,40.27,81350.78,0.0,0.95005,4e-05,7.02662]
[1778437667535,40.27,81350.6,0.0,0.95005,4e-05,7.02598]
[1778437675800,40.27,81350.15,0.0,0.95005,4e-05,7.02595]
[1778437681633,40.26,81348.61,0.0,0.95001,4e-05,7.03087]
[1778437687675,40.26,81347.09,0.0,0.94996,4e-05,7.03562]
[1778437692710,40.26,81346.17,0.0,0.94994,4e-05,7.03813]
[1778437697745,40.25,81347.03,0.0,0.94998,4e-05,7.03329]
[1778437702780,40.25,81347.92,0.0,0.95003,4e-05,7.02836]
[1778437707817,40.25,81348.44,0.0,0.95006,4e-05,7.02497]
[1778437712860,40.25,81352.74,0.0,0.95025,4e-05,7.00259]
[1778437716081,40.24,81358.95,0.0,0.95049,4e-05,6.97625]
[1778437722923,40.24,81360.8,0.0,0.95057,4e-05,6.96733]
[1778437727958,40.24,81358.36,0.0,0.95049,4e-05,6.97638]
[1778437734000,40.24,81355.91,0.0,0.95041,4e-05,6.98512]
[1778437739035,40.23,81355.45,0.0,0.9504,4e-05,6.9859]
[1778437746293,40.23,81353.49,0.0,0.95035,4e-05,6.9924]
[1778437752126,40.23,81350.25,0.0,0.95024,4e-05,7.00441]
[1778437758169,40.22,81348.43,0.0,0.95018,4e-05,7.01041]
[1778437763202,40.22,81349.07,0.0,0.95022,4e-05,7.00654]
[1778437768238,40.22,81349.64,0.0,0.95025,4e-05,7.003]
[1778437769245,40.22,81355.97,0.0,0.95049,4e-05,6.97671]
[1778437770253,40.22,81356.06,0.0,0.95049,4e-05,6.97615]
[1778437775287,40.22,81356.4,0.0,0.95054,4e-05,6.97034]
[1778437780322,40.21,81356.36,0.0,0.95054,4e-05,6.96956]
[1778437785357,40.21,81358.14,0.0,0.95062,4e-05,6.9613]
[1778437790393,40.21,81358.21,0.0,0.95063,4e-05,6.96014]
[1778437796653,40.21,81357.97,0.0,0.95063,4e-05,6.96005]
[1778437802477,40.21,81357.53,0.0,0.95062,4e-05,6.96077]
[1778437807512,40.2,81357.59,0.0,0.95063,4e-05,6.95961]
[1778437814561,40.2,81357.65,0.0,0.95065,4e-05,6.95809]
[1778437819596,40.2,81357.0,0.0,0.95063,4e-05,6.95985]
[1778437824632,40.2,81354.74,0.0,0.95055,4e-05,6.96818]
[1778437829667,40.19,81355.03,0.0,0.95057,4e-05,6.96598]
[1778437836935,40.19,81354.9,0.0,0.9506,4e-05,6.96165]
[1778437844775,40.19,81356.09,0.0,0.95066,4e-05,6.95523]
[1778437850816,40.19,81351.44,0.0,0.9505,4e-05,6.97317]
[1778437855852,40.18,81346.76,0.0,0.95033,4e-05,6.99145]
[1778437860886,40.18,81346.76,0.0,0.95034,4e-05,6.9905]
[1778437864912,40.18,81352.21,0.0,0.95055,4e-05,6.96733]
[1778437867146,40.18,81355.77,0.0,0.95069,4e-05,6.95226]
[1778437872969,40.18,81355.93,0.0,0.9507,4e-05,6.9509]
[1778437880019,40.18,81356.32,0.0,0.95072,4e-05,6.94832]
[1778437881025,40.18,81361.73,0.0,0.95093,4e-05,6.92598]
[1778437882033,40.17,81367.62,0.0,0.95114,4e-05,6.90176]
[1778437883039,40.17,81371.3,0.0,0.95128,4e-05,6.88666]
[1778437886060,40.17,81372.16,0.0,0.95131,4e-05,6.88303]
[1778437891108,40.17,81378.8,0.0,0.95158,4e-05,6.85239]
[1778437892118,40.17,81385.39,0.0,0.95182,4e-05,6.82563]
[1778437893123,40.17,81397.5,0.0,0.95226,4e-05,6.77683]
[1778437894130,40.18,81404.67,0.0,0.95252,4e-05,6.74811]
[1778437899163,40.18,81400.31,0.0,0.95235,4e-05,6.76677]
[1778437905206,40.18,81397.2,0.0,0.95223,4e-05,6.78044]
[1778437907427,40.18,81389.2,0.0,0.95193,4e-05,6.8132]
[1778437908226,40.18,81389.2,0.0,0.95193,4e-05,6.81335]
[1778437913263,40.18,81387.75,0.0,0.95187,4e-05,6.81995]
[1778437918296,40.18,81386.51,0.0,0.95182,4e-05,6.82573]
[1778437923331,40.19,81383.33,0.0,0.9517,4e-05,6.83941]
[1778437928365,40.19,81378.92,0.0,0.95153,4e-05,6.85806]
[1778437932394,40.19,81372.2,0.0,0.95128,4e-05,6.88594]
[1778437934408,40.19,81365.8,0.0,0.95104,4e-05,6.91225]
[1778437939443,40.19,81363.22,0.0,0.95094,4e-05,6.92304]
[1778437944481,40.19,81362.88,0.0,0.95093,4e-05,6.9246]
[1778437949515,40.19,81361.91,0.0,0.95089,4e-05,6.92867]
[1778437951529,40.19,81347.62,0.0,0.95038,4e-05,6.98393]
[1778437953542,40.19,81343.25,0.0,0.95022,4e-05,7.00175]
[1778437958578,40.19,81346.34,0.0,0.95034,4e-05,6.98848]
[1778437964624,40.19,81347.31,0.0,0.95038,4e-05,6.98398]
[1778437969659,40.19,81342.16,0.0,0.95019,4e-05,7.00479]
[1778437974694,40.19,81339.75,0.0,0.95011,4e-05,7.01416]
[1778437979729,40.18,81339.09,0.0,0.95009,4e-05,7.01624]
[1778437984766,40.18,81338.95,0.0,0.95009,4e-05,7.01615]
[1778437988015,40.18,81329.41,0.0,0.94973,4e-05,7.05523]
[1778437989800,40.18,81326.25,0.0,0.94962,4e-05,7.068]
[1778437995847,40.18,81329.77,0.0,0.94976,4e-05,7.05207]
[1778438000877,40.18,81332.97,0.0,0.94989,4e-05,7.03771]
[1778438005913,40.17,81334.82,0.0,0.94997,4e-05,7.02895]
[1778438009941,40.17,81340.61,0.0,0.9502,4e-05,7.00414]
[1778438011955,40.17,81344.9,0.0,0.95038,4e-05,6.98262]
[1778438016991,40.17,81347.13,0.0,0.95047,4e-05,6.97267]
[1778438022025,40.17,81345.92,0.0,0.95044,4e-05,6.97692]
[1778438027060,40.17,81346.1,0.0,0.95045,4e-05,6.9754]
[1778438032095,40.16,81352.25,0.0,0.95069,4e-05,6.94937]
[1778438036123,40.16,81357.85,0.0,0.9509,4e-05,6.92592]
[1778438041158,40.16,81357.25,0.0,0.95088,4e-05,6.9279]
[1778438047200,40.16,81356.43,0.0,0.95086,4e-05,6.93061]
[1778438052235,40.16,81356.58,0.0,0.95087,4e-05,6.92942]
[1778438058512,40.16,81353.48,0.0,0.95076,4e-05,6.94121]
[1778438064320,40.16,81353.85,0.0,0.95078,4e-05,6.93887]
[1778438069356,40.15,81353.39,0.0,0.95077,4e-05,6.94006]
[1778438076404,40.15,81354.3,0.0,0.95083,4e-05,6.93194]
[1778438081438,40.15,81355.38,0.0,0.95088,4e-05,6.92687]
[1778438087481,40.15,81353.79,0.0,0.95083,4e-05,6.93266]
[1778438091510,40.15,81346.67,0.0,0.95057,4e-05,6.96144]
[1778438093524,40.15,81343.0,0.0,0.95043,4e-05,6.97623]
[1778438098793,40.15,81342.61,0.0,0.95042,4e-05,6.97699]
[1778438108863,40.14,81341.66,0.0,0.9504,4e-05,6.9792]
[1778438114672,40.14,81336.19,0.0,0.95021,4e-05,7.00073]
[1778438118933,40.14,81333.37,0.0,0.95011,4e-05,7.01151]
[1778438125749,40.13,81332.88,0.0,0.9501,4e-05,7.01206]
[1778438133805,40.13,81337.64,0.0,0.95032,4e-05,6.98753]
[1778438139076,40.13,81340.37,0.0,0.95043,4e-05,6.97556]
[1778438144882,40.13,81341.6,0.0,0.95048,4e-05,6.96972]
[1778438149917,40.13,81342.41,0.0,0.95051,4e-05,6.96582]
[1778438155959,40.13,81342.44,0.0,0.95052,4e-05,6.96506]
[1778438160994,40.12,81343.48,0.0,0.95056,4e-05,6.96028]
[1778438168043,40.12,81345.33,0.0,0.95064,4e-05,6.95207]
[1778438173078,40.12,81345.87,0.0,0.95066,4e-05,6.94948]
[1778438180127,40.12,81346.09,0.0,0.95068,4e-05,6.9481]
[1778438185163,40.12,81345.63,0.0,0.95066,4e-05,6.94967]
[1778438190200,40.12,81344.72,0.0,0.95063,4e-05,6.95307]
[1778438195232,40.12,81343.96,0.0,0.95063,4e-05,6.95239]
[1778438204295,40.12,81345.51,0.0,0.95069,4e-05,6.94542]
[1778438209625,40.12,81344.95,0.0,0.95067,4e-05,6.94737]
[1778438211344,40.12,81337.36,0.0,0.95039,4e-05,6.97859]
[1778438212351,40.12,81334.37,0.0,0.95028,4e-05,6.99081]
[1778438217389,40.12,81330.44,0.0,0.95014,4e-05,7.00636]
[1778438222424,40.11,81328.72,0.0,0.95008,4e-05,7.01272]
[1778438227466,40.11,81327.3,0.0,0.95003,4e-05,7.0177]
[1778438231490,40.11,81332.59,0.0,0.95024,4e-05,6.99528]
[1778438236523,40.11,81329.96,0.0,0.95014,4e-05,7.00566]
[1778438241558,40.11,81328.47,0.0,0.95009,4e-05,7.01128]
[1778438246593,40.11,81331.26,0.0,0.9502,4e-05,6.99917]
[1778438248607,40.11,81332.01,0.0,0.95023,4e-05,6.99592]
[1778438250624,40.11,81328.04,0.0,0.95008,4e-05,7.01214]
[1778438255658,40.1,81325.89,0.0,0.95003,4e-05,7.01691]
[1778438262706,40.1,81322.98,0.0,0.94993,4e-05,7.02798]
[1778438267740,40.1,81320.68,0.0,0.94985,4e-05,7.03673]
[1778438272775,40.1,81318.04,0.0,0.94976,4e-05,7.04682]
[1778438277811,40.1,81319.43,0.0,0.94982,4e-05,7.04016]
[1778438281838,40.1,81325.19,0.0,0.95004,4e-05,7.01561]
[1778438286874,40.09,81323.1,0.0,0.94997,4e-05,7.02361]
[1778438292915,40.09,81321.14,0.0,0.9499,4e-05,7.03093]
[1778438297950,40.09,81320.56,0.0,0.94988,4e-05,7.03266]
[1778438302985,40.09,81321.05,0.0,0.94991,4e-05,7.02997]
[1778438303991,40.09,81326.35,0.0,0.95011,4e-05,7.00788]
[1778438306005,40.09,81330.7,0.0,0.95028,4e-05,6.9897]
[1778438313056,40.09,81336.72,0.0,0.95053,4e-05,6.96089]
[1778438315073,40.09,81342.42,0.0,0.95074,4e-05,6.93728]
[1778438317084,40.09,81345.3,0.0,0.95085,4e-05,6.92537]
[1778438323130,40.09,81345.73,0.0,0.95087,4e-05,6.92342]
[1778438328163,40.09,81347.4,0.0,0.95093,4e-05,6.91636]
[1778438333199,40.09,81346.18,0.0,0.95089,4e-05,6.92114]
[1778438338234,40.09,81346.06,0.0,0.95089,4e-05,6.92142]
[1778438341255,40.09,81341.05,0.0,0.9507,4e-05,6.94189]
[1778438343269,40.09,81334.26,0.0,0.95045,4e-05,6.9697]
[1778438348304,40.08,81335.79,0.0,0.95051,4e-05,6.96273]
[1778438353339,40.08,81335.51,0.0,0.95051,4e-05,6.96317]
[1778438354347,40.08,81328.93,0.0,0.95026,4e-05,6.99018]
[1778438356362,40.08,81324.18,0.0,0.95009,4e-05,7.00943]
[1778438366427,40.08,81319.62,0.0,0.94993,4e-05,7.02614]
[1778438370752,40.07,81313.11,0.0,0.9497,4e-05,7.05203]
[1778438376502,40.07,81310.48,0.0,0.94963,4e-05,7.0583]
[1778438381537,40.07,81310.14,0.0,0.94963,4e-05,7.05853]
[1778438390892,40.06,81308.56,0.0,0.94959,4e-05,7.0627]
[1778438397647,40.06,81307.62,0.0,0.94957,4e-05,7.065]
[1778438402686,40.06,81304.05,0.0,0.94944,4e-05,7.07879]
[1778438407721,40.06,81309.45,0.0,0.94966,4e-05,7.05536]
[1778438411033,40.05,81302.11,0.0,0.94938,4e-05,7.0854]
[1778438412758,40.05,81300.39,0.0,0.94932,4e-05,7.09211]
[1778438415776,40.05,81294.2,0.0,0.94909,4e-05,7.11725]
[1778438421104,40.05,81294.7,0.0,0.94912,4e-05,7.11377]
[1778438426853,40.05,81296.6,0.0,0.94921,4e-05,7.10414]
[1778438431888,40.04,81296.49,0.0,0.94924,4e-05,7.09977]
[1778438436923,40.04,81296.04,0.0,0.94923,4e-05,7.10034]
[1778438441960,40.04,81296.63,0.0,0.94927,4e-05,7.09659]
[1778438446994,40.03,81296.24,0.0,0.94926,4e-05,7.09698]
[1778438452028,40.03,81295.26,0.0,0.94924,4e-05,7.09982]
[1778438457063,40.03,81295.86,0.0,0.94927,4e-05,7.09604]
[1778438462099,40.03,81293.85,0.0,0.94921,4e-05,7.10319]
[1778438467133,40.02,81294.64,0.0,0.94925,4e-05,7.09859]
[1778438471458,40.02,81302.86,0.0,0.94957,4e-05,7.06321]
[1778438473175,40.02,81304.95,0.0,0.94966,4e-05,7.05406]
[1778438478210,40.02,81305.14,0.0,0.94967,4e-05,7.05226]
[1778438484253,40.02,81307.51,0.0,0.94977,4e-05,7.04114]
[1778438489287,40.01,81307.56,0.0,0.94978,4e-05,7.03986]
[1778438494323,40.01,81309.08,0.0,0.94987,4e-05,7.02896]
[1778438500369,40.01,81310.99,0.0,0.94996,4e-05,7.01977]
[1778438503386,40.01,81305.28,0.0,0.94975,4e-05,7.04292]
[1778438505408,40.01,81305.12,0.0,0.94975,4e-05,7.04313]
[1778438510436,40.0,81301.68,0.0,0.94962,4e-05,7.05629]
[1778438515471,40.0,81301.05,0.0,0.94961,4e-05,7.0577]
[1778438520506,40.0,81300.51,0.0,0.9496,4e-05,7.05874]
[1778438525541,40.0,81298.34,0.0,0.94953,4e-05,7.0666]
[1778438530577,39.99,81298.79,0.0,0.94956,4e-05,7.06349]
[1778438533597,39.99,81292.07,0.0,0.9493,4e-05,7.0913]
[1778438535612,39.99,81290.51,0.0,0.94924,4e-05,7.09821]
[1778438538633,39.99,81280.67,0.0,0.94886,4e-05,7.14002]
[1778438539639,39.99,81277.09,0.0,0.94872,4e-05,7.15519]
[1778438543670,39.99,81274.31,0.0,0.94861,4e-05,7.16722]
[1778438548702,40.0,81273.53,0.0,0.94857,4e-05,7.17086]
[1778438553739,40.0,81272.76,0.0,0.94855,4e-05,7.17265]
[1778438558775,40.0,81272.43,0.0,0.94852,4e-05,7.17606]
[1778438563807,40.01,81268.97,0.0,0.94836,4e-05,7.19262]
[1778438564815,40.01,81263.39,0.0,0.94814,4e-05,7.21656]
[1778438567844,40.01,81259.18,0.0,0.94797,4e-05,7.23536]
[1778438569849,40.01,81254.71,0.0,0.94779,4e-05,7.25518]
[1778438574884,40.02,81252.15,0.0,0.94767,4e-05,7.2673]
[1778438580927,40.02,81251.0,0.0,0.94762,4e-05,7.27366]
[1778438585964,40.02,81249.48,0.0,0.94755,4e-05,7.28127]
[1778438592311,40.02,81248.79,0.0,0.94751,4e-05,7.28549]
[1778438596031,40.03,81243.53,0.0,0.94729,4e-05,7.30869]
[1778438601066,40.03,81243.87,0.0,0.9473,4e-05,7.30811]
[1778438608115,40.03,81242.14,0.0,0.94722,4e-05,7.31674]
[1778438613152,40.03,81239.53,0.0,0.94713,4e-05,7.3253]
[1778438619191,40.04,81240.17,0.0,0.94714,4e-05,7.3237]
[1778438627249,40.04,81239.92,0.0,0.94712,4e-05,7.32633]
[1778438629262,40.04,81245.04,0.0,0.94732,4e-05,7.30491]
[1778438634297,40.04,81244.3,0.0,0.94728,4e-05,7.30928]
[1778438637318,40.04,81249.46,0.0,0.94747,4e-05,7.28809]
[1778438642662,40.05,81247.55,0.0,0.94739,4e-05,7.29756]
[1778438648395,40.05,81248.79,0.0,0.94742,4e-05,7.29383]
[1778438653437,40.05,81250.02,0.0,0.94746,4e-05,7.28992]
[1778438658467,40.06,81251.51,0.0,0.9475,4e-05,7.28495]
[1778438665516,40.06,81252.16,0.0,0.94751,4e-05,7.28414]
[1778438671558,40.06,81252.86,0.0,0.94755,4e-05,7.27932]
[1778438676595,40.07,81253.75,0.0,0.94757,4e-05,7.27698]
[1778438681635,40.07,81254.07,0.0,0.94757,4e-05,7.27707]
[1778438686670,40.07,81251.43,0.0,0.94745,4e-05,7.28969]
[1778438692712,40.08,81252.86,0.0,0.94749,4e-05,7.28522]
[1778438697747,40.08,81253.05,0.0,0.94749,4e-05,7.28576]
[1778438703086,40.08,81254.04,0.0,0.94751,4e-05,7.28317]
[1778438708827,40.09,81254.51,0.0,0.94752,4e-05,7.28253]
[1778438713860,40.09,81255.84,0.0,0.94756,4e-05,7.27824]
[1778438718894,40.09,81256.92,0.0,0.94759,4e-05,7.27505]
[1778438723929,40.09,81257.42,0.0,0.9476,4e-05,7.27435]
[1778438729971,40.1,81256.43,0.0,0.94754,4e-05,7.28025]
[1778438735012,40.1,81255.1,0.0,0.9475,4e-05,7.284]
[1778438741048,40.1,81252.53,0.0,0.94738,4e-05,7.29647]
[1778438747099,40.11,81254.26,0.0,0.94744,4e-05,7.29064]
[1778438753455,40.11,81252.41,0.0,0.94735,4e-05,7.29995]
[1778438756154,40.11,81257.7,0.0,0.94755,4e-05,7.27823]
[1778438761189,40.12,81258.51,0.0,0.94757,4e-05,7.27616]
[1778438768238,40.12,81258.69,0.0,0.94756,4e-05,7.27728]
[1778438773596,40.12,81257.46,0.0,0.9475,4e-05,7.2838]
[1778438779315,40.13,81254.9,0.0,0.94739,4e-05,7.29612]
[1778438784350,40.13,81254.99,0.0,0.94738,4e-05,7.29691]
[1778438789385,40.13,81255.15,0.0,0.94738,4e-05,7.29732]
[1778438794421,40.13,81255.56,0.0,0.94741,4e-05,7.29308]
[1778438803807,40.14,81255.29,0.0,0.94738,4e-05,7.29607]
[1778438809525,40.14,81256.53,0.0,0.94742,4e-05,7.29202]
[1778438815567,40.14,81256.35,0.0,0.9474,4e-05,7.294]
[1778438820603,40.14,81256.37,0.0,0.94739,4e-05,7.29489]
[1778438825637,40.15,81256.47,0.0,0.94739,4e-05,7.29538]
[1778438830672,40.15,81257.24,0.0,0.94741,4e-05,7.29301]
[1778438835707,40.15,81257.12,0.0,0.9474,4e-05,7.29442]
[1778438843763,40.15,81256.88,0.0,0.94737,4e-05,7.29682]
[1778438854171,40.16,81257.82,0.0,0.94742,4e-05,7.29125]
[1778438860882,40.16,81257.2,0.0,0.94738,4e-05,7.29496]
[1778438865918,40.16,81256.45,0.0,0.94734,4e-05,7.29903]
[1778438870952,40.16,81257.21,0.0,0.94737,4e-05,7.29669]
[1778438879008,40.17,81257.09,0.0,0.94735,4e-05,7.29866]
[1778438884382,40.17,81256.71,0.0,0.94732,4e-05,7.30138]
[1778438891094,40.17,81256.98,0.0,0.94732,4e-05,7.30136]
[1778438899159,40.17,81256.76,0.0,0.9473,4e-05,7.304]
[1778438904522,40.18,81256.72,0.0,0.94729,4e-05,7.30512]
[1778438913248,40.18,81256.84,0.0,0.9473,4e-05,7.30277]
[1778438918282,40.18,81256.69,0.0,0.94729,4e-05,7.30431]
[1778438924664,40.18,81258.65,0.0,0.94736,4e-05,7.29712]
[1778438930371,40.19,81263.78,0.0,0.94755,4e-05,7.27663]
[1778438935402,40.18,81265.23,0.0,0.94761,4e-05,7.26926]
[1778438940437,40.18,81273.02,0.0,0.94793,4e-05,7.23516]
[1778438942451,40.18,81275.4,0.0,0.94803,4e-05,7.22473]
[1778438947487,40.18,81279.03,0.0,0.94818,4e-05,7.20849]
[1778438954874,40.18,81279.45,0.0,0.9482,4e-05,7.2058]
[1778438960578,40.18,81280.44,0.0,0.94822,4e-05,7.20325]
[1778438965614,40.18,81281.98,0.0,0.94827,4e-05,7.19806]
[1778438972663,40.19,81282.73,0.0,0.94831,4e-05,7.19317]
[1778438977698,40.19,81284.39,0.0,0.94836,4e-05,7.18747]
[1778438985085,40.19,81283.92,0.0,0.94833,4e-05,7.19117]
[1778438990789,40.2,81283.81,0.0,0.94831,4e-05,7.19305]
[1778439000859,40.2,81284.09,0.0,0.9483,4e-05,7.19415]
[1778439003879,40.2,81290.63,0.0,0.94855,4e-05,7.16738]
[1778439005894,40.2,81291.52,0.0,0.94858,4e-05,7.1637]
[1778439015297,40.2,81294.6,0.0,0.94872,4e-05,7.14895]
[1778439020999,40.2,81289.62,0.0,0.94853,4e-05,7.16897]
[1778439026036,40.2,81287.51,0.0,0.94846,4e-05,7.17689]
[1778439029063,40.2,81270.63,0.0,0.94779,4e-05,7.24886]
[1778439030069,40.2,81264.41,0.0,0.94755,4e-05,7.27535]
[1778439031076,40.2,81264.04,0.0,0.94756,4e-05,7.27352]
[1778439036110,40.2,81261.12,0.0,0.94745,4e-05,7.28518]
[1778439041145,40.2,81257.98,0.0,0.94732,4e-05,7.29867]
[1778439043164,40.2,81252.9,0.0,0.94713,4e-05,7.31952]
[1778439045173,40.2,81251.21,0.0,0.94706,4e-05,7.3269]
[1778439051216,40.2,81250.93,0.0,0.94704,4e-05,7.32867]
[1778439059272,40.2,81250.65,0.0,0.94702,4e-05,7.33075]
[1778439065655,40.2,81252.69,0.0,0.9471,4e-05,7.32295]
[1778439072363,40.2,81252.69,0.0,0.94709,4e-05,7.32386]
[1778439081426,40.21,81254.25,0.0,0.94714,4e-05,7.31852]
[1778439083440,40.21,81249.18,0.0,0.94694,4e-05,7.34032]
[1778439090489,40.21,81248.53,0.0,0.9469,4e-05,7.34389]
[1778439095869,40.21,81245.6,0.0,0.94681,4e-05,7.35334]
[1778439101566,40.21,81234.24,0.0,0.94635,4e-05,7.40241]
[1778439103581,40.21,81233.3,0.0,0.94631,4e-05,7.40647]
[1778439108617,40.21,81233.4,0.0,0.94631,4e-05,7.4061]
[1778439113652,40.21,81230.99,0.0,0.94622,4e-05,7.41644]
[1778439118686,40.21,81229.69,0.0,0.94616,4e-05,7.42192]
[1778439124738,40.21,81232.47,0.0,0.94628,4e-05,7.40986]
[1778439126079,40.21,81238.16,0.0,0.94651,4e-05,7.3855]
[1778439127758,40.21,81238.55,0.0,0.94652,4e-05,7.38384]
[1778439134807,40.21,81239.17,0.0,0.94654,4e-05,7.38131]
[1778439138836,40.21,81247.45,0.0,0.94687,4e-05,7.34612]
[1778439143869,40.21,81248.19,0.0,0.9469,4e-05,7.3434]
[1778439148904,40.21,81250.18,0.0,0.94697,4e-05,7.33544]
[1778439153940,40.21,81251.15,0.0,0.94703,4e-05,7.32837]
[1778439158975,40.21,81253.11,0.0,0.9471,4e-05,7.32068]
[1778439165019,40.22,81256.41,0.0,0.94722,4e-05,7.30759]
[1778439170059,40.22,81256.66,0.0,0.94722,4e-05,7.30727]
[1778439175088,40.22,81252.44,0.0,0.94705,4e-05,7.3258]
[1778439180123,40.22,81255.83,0.0,0.94718,4e-05,7.31195]
[1778439183144,40.22,81262.05,0.0,0.94742,4e-05,7.28599]
[1778439185159,40.22,81265.25,0.0,0.94755,4e-05,7.27281]
[1778439192207,40.22,81265.47,0.0,0.94755,4e-05,7.27177]
[1778439197243,40.22,81261.38,0.0,0.94739,4e-05,7.28995]
[1778439202277,40.23,81261.34,0.0,0.94738,4e-05,7.29093]
[1778439207312,40.22,81262.79,0.0,0.94744,4e-05,7.28365]
[1778439212344,40.23,81261.5,0.0,0.94741,4e-05,7.28635]
[1778439220404,40.23,81263.02,0.0,0.94746,4e-05,7.28115]
[1778439226781,40.23,81262.88,0.0,0.94744,4e-05,7.28271]
[1778439232487,40.23,81263.1,0.0,0.94745,4e-05,7.28258]
[1778439237522,40.23,81263.1,0.0,0.94744,4e-05,7.2832]
[1778439243564,40.23,81263.33,0.0,0.94744,4e-05,7.28295]
[1778439248599,40.24,81264.0,0.0,0.94746,4e-05,7.28073]
[1778439253634,40.24,81264.46,0.0,0.94748,4e-05,7.27896]
[1778439258669,40.24,81264.79,0.0,0.9475,4e-05,7.2773]
[1778439263704,40.24,81264.63,0.0,0.94748,4e-05,7.27871]
[1778439265719,40.24,81272.22,0.0,0.94778,4e-05,7.24647]
[1778439271760,40.23,81274.19,0.0,0.9479,4e-05,7.2329]
[1778439277134,40.23,81276.18,0.0,0.94799,4e-05,7.22305]
[1778439282837,40.23,81277.1,0.0,0.94804,4e-05,7.21748]
[1778439287872,40.22,81278.44,0.0,0.9481,4e-05,7.21044]
[1778439292906,40.22,81281.21,0.0,0.94822,4e-05,7.19747]
[1778439297942,40.22,81281.34,0.0,0.94824,4e-05,7.19562]
[1778439305998,40.21,81282.11,0.0,0.94829,4e-05,7.19032]
[1778439313049,40.21,81282.55,0.0,0.94832,4e-05,7.18666]
[1778439318084,40.21,81282.09,0.0,0.94829,4e-05,7.18973]
[1778439327489,40.22,81282.24,0.0,0.94828,4e-05,7.19109]
[1778439334198,40.22,81282.2,0.0,0.94829,4e-05,7.18928]
[1778439340239,40.22,81282.14,0.0,0.94828,4e-05,7.19087]
[1778439343260,40.22,81273.37,0.0,0.94793,4e-05,7.22844]
[1778439344267,40.22,81270.67,0.0,0.94782,4e-05,7.24]
[1778439350308,40.23,81270.56,0.0,0.94781,4e-05,7.24145]
[1778439357701,40.23,81269.13,0.0,0.94774,4e-05,7.24888]
[1778439363399,40.23,81264.68,0.0,0.94756,4e-05,7.26855]
[1778439368436,40.23,81262.34,0.0,0.94746,4e-05,7.27931]
[1778439373469,40.23,81260.95,0.0,0.9474,4e-05,7.28597]
[1778439378503,40.24,81256.23,0.0,0.9472,4e-05,7.3066]
[1778439384546,40.24,81256.67,0.0,0.94721,4e-05,7.30552]
[1778439389581,40.24,81257.15,0.0,0.94723,4e-05,7.30422]
[1778439393608,40.24,81251.14,0.0,0.94701,4e-05,7.32677]
[1778439398643,40.24,81252.01,0.0,0.94703,4e-05,7.32376]
[1778439403679,40.24,81250.42,0.0,0.94697,4e-05,7.33094]
[1778439406700,40.24,81255.48,0.0,0.94717,4e-05,7.30973]
[1778439411737,40.25,81261.02,0.0,0.94738,4e-05,7.28695]
[1778439418121,40.25,81260.17,0.0,0.94734,4e-05,7.29147]
[1778439423824,40.25,81262.19,0.0,0.94741,4e-05,7.28392]
[1778439428855,40.25,81259.44,0.0,0.94729,4e-05,7.29639]
[1778439433890,40.25,81260.53,0.0,0.94732,4e-05,7.29264]
[1778439438925,40.25,81260.2,0.0,0.9473,4e-05,7.29494]
[1778439445975,40.26,81259.86,0.0,0.94728,4e-05,7.29762]
[1778439456047,40.26,81259.53,0.0,0.94727,4e-05,7.29728]
[1778439461082,40.26,81258.91,0.0,0.94724,4e-05,7.30084]
[1778439467124,40.27,81259.13,0.0,0.94724,4e-05,7.301]
[1778439472159,40.27,81259.23,0.0,0.94723,4e-05,7.30147]
[1778439477194,40.27,81258.6,0.0,0.9472,4e-05,7.30501]
[1778439482229,40.27,81255.93,0.0,0.94709,4e-05,7.31721]
[1778439487271,40.27,81257.64,0.0,0.94715,4e-05,7.31077]
[1778439492305,40.28,81260.89,0.0,0.94727,4e-05,7.29793]
[1778439495327,40.27,81267.56,0.0,0.94753,4e-05,7.26938]
[1778439497339,40.27,81272.56,0.0,0.94773,4e-05,7.24781]
[1778439503384,40.27,81274.55,0.0,0.94782,4e-05,7.23805]
[1778439508416,40.27,81276.74,0.0,0.94792,4e-05,7.22764]
[1778439514458,40.26,81276.89,0.0,0.94796,4e-05,7.22201]
[1778439518825,40.26,81281.93,0.0,0.94817,4e-05,7.19962]
[1778439524528,40.26,81286.32,0.0,0.94835,4e-05,7.18011]
[1778439530570,40.26,81287.51,0.0,0.94841,4e-05,7.17395]
[1778439535605,40.26,81287.19,0.0,0.9484,4e-05,7.17432]
[1778439540640,40.25,81287.28,0.0,0.94841,4e-05,7.17296]
[1778439545675,40.25,81287.31,0.0,0.94842,4e-05,7.17184]
[1778439551717,40.25,81287.2,0.0,0.94841,4e-05,7.17353]
[1778439557759,40.26,81289.18,0.0,0.94847,4e-05,7.16645]
[1778439562794,40.25,81284.54,0.0,0.9483,4e-05,7.18487]
[1778439567829,40.25,81281.32,0.0,0.94819,4e-05,7.1977]
[1778439572867,40.25,81279.16,0.0,0.94814,4e-05,7.20187]
[1778439574881,40.25,81271.94,0.0,0.94786,4e-05,7.23177]
[1778439579917,40.25,81268.46,0.0,0.94774,4e-05,7.24504]
[1778439584951,40.24,81266.36,0.0,0.94767,4e-05,7.25247]
[1778439590993,40.24,81265.36,0.0,0.94764,4e-05,7.25496]
[1778439596028,40.24,81262.19,0.0,0.94753,4e-05,7.26687]
[1778439601064,40.23,81262.31,0.0,0.94755,4e-05,7.2649]
[1778439606099,40.23,81260.83,0.0,0.94751,4e-05,7.26971]
[1778439611145,40.23,81267.19,0.0,0.94777,4e-05,7.24149]
[1778439616169,40.22,81262.92,0.0,0.94761,4e-05,7.25826]
[1778439620197,40.22,81258.55,0.0,0.94745,4e-05,7.2756]
[1778439625233,40.22,81258.53,0.0,0.94746,4e-05,7.2742]
[1778439630267,40.21,81257.72,0.0,0.94745,4e-05,7.27621]
[1778439633288,40.21,81251.81,0.0,0.94724,4e-05,7.29682]
[1778439638323,40.21,81252.6,0.0,0.94729,4e-05,7.29189]
[1778439643358,40.21,81253.56,0.0,0.94734,4e-05,7.28679]
[1778439648393,40.21,81253.03,0.0,0.94731,4e-05,7.28949]
[1778439653428,40.21,81248.71,0.0,0.94713,4e-05,7.30865]
[1778439656452,40.21,81242.72,0.0,0.94689,4e-05,7.33455]
[1778439658467,40.21,81234.3,0.0,0.94656,4e-05,7.37061]
[1778439659810,40.21,81228.75,0.0,0.94633,4e-05,7.39437]
[1778439662499,40.21,81225.88,0.0,0.94622,4e-05,7.40671]
[1778439667544,40.21,81224.06,0.0,0.94614,4e-05,7.41451]
[1778439668537,40.21,81217.25,0.0,0.94587,4e-05,7.44373]
[1778439670552,40.21,81213.93,0.0,0.94574,4e-05,7.45791]
[1778439675588,40.21,81213.33,0.0,0.94572,4e-05,7.46013]
[1778439679622,40.21,81206.59,0.0,0.94545,4e-05,7.48881]
[1778439681632,40.21,81214.16,0.0,0.94576,4e-05,7.45586]
[1778439686669,40.21,81210.49,0.0,0.94561,4e-05,7.47127]
[1778439691703,40.21,81202.62,0.0,0.94532,4e-05,7.50106]
[1778439696737,40.21,81199.53,0.0,0.9452,4e-05,7.51366]
[1778439701772,40.2,81194.89,0.0,0.94502,4e-05,7.53298]
[1778439706807,40.2,81193.24,0.0,0.94496,4e-05,7.53939]
[1778439707814,40.2,81187.76,0.0,0.94474,4e-05,7.563]
[1778439709830,40.2,81184.75,0.0,0.94462,4e-05,7.57571]
[1778439714866,40.2,81187.89,0.0,0.94475,4e-05,7.5612]
[1778439719901,40.2,81188.26,0.0,0.94478,4e-05,7.5587]
[1778439724936,40.2,81186.79,0.0,0.94472,4e-05,7.56414]
[1778439726951,40.2,81172.99,0.0,0.94416,4e-05,7.62419]
[1778439727955,40.2,81167.28,0.0,0.94392,4e-05,7.64903]
[1778439728967,40.2,81167.41,0.0,0.94393,4e-05,7.64833]
[1778439734002,40.19,81156.78,0.0,0.94349,4e-05,7.69419]
[1778439735012,40.19,81154.42,0.0,0.94339,4e-05,7.70434]
[1778439737025,40.19,81146.36,0.0,0.94306,4e-05,7.7393]
[1778439739043,40.19,81144.68,0.0,0.943,4e-05,7.74613]
[1778439740381,40.19,81151.87,0.0,0.9433,4e-05,7.71394]
[1778439744079,40.19,81158.42,0.0,0.94358,4e-05,7.68449]
[1778439747100,40.19,81162.13,0.0,0.94374,4e-05,7.66764]
[1778439752135,40.19,81164.02,0.0,0.94385,4e-05,7.65483]
[1778439757171,40.18,81162.04,0.0,0.94378,4e-05,7.66262]
[1778439759184,40.18,81155.94,0.0,0.94353,4e-05,7.68894]
[1778439760521,40.18,81149.97,0.0,0.94328,4e-05,7.71464]
[1778439764219,40.18,81147.29,0.0,0.94318,4e-05,7.72528]
[1778439769260,40.18,81148.87,0.0,0.94326,4e-05,7.7168]
[1778439774293,40.17,81148.76,0.0,0.94327,4e-05,7.71586]
[1778439777311,40.17,81156.65,0.0,0.94361,4e-05,7.6804]
[1778439778318,40.17,81163.8,0.0,0.94391,4e-05,7.64888]
[1778439780660,40.17,81165.35,0.0,0.94398,4e-05,7.64176]
[1778439786373,40.17,81166.01,0.0,0.94401,4e-05,7.63786]
[1778439788387,40.17,81158.98,0.0,0.94372,4e-05,7.66827]
[1778439789396,40.17,81165.18,0.0,0.94398,4e-05,7.64092]
[1778439790731,40.17,81174.32,0.0,0.94436,4e-05,7.60085]
[1778439791410,40.17,81174.32,0.0,0.94437,4e-05,7.60072]
[1778439793423,40.16,81181.56,0.0,0.94467,4e-05,7.56856]
[1778439794429,40.16,81187.26,0.0,0.94491,4e-05,7.54352]
[1778439795440,40.16,81187.44,0.0,0.94492,4e-05,7.5425]
[1778439797452,40.16,81192.99,0.0,0.94515,4e-05,7.51801]
[1778439802485,40.16,81194.98,0.0,0.94524,4e-05,7.5084]
[1778439807521,40.16,81196.27,0.0,0.9453,4e-05,7.50195]
[1778439812555,40.16,81194.58,0.0,0.94526,4e-05,7.50488]
[1778439817590,40.15,81193.29,0.0,0.94521,4e-05,7.50969]
[1778439822625,40.15,81195.46,0.0,0.94531,4e-05,7.49967]
[1778439827664,40.15,81199.38,0.0,0.94547,4e-05,7.48219]
[1778439832701,40.15,81194.33,0.0,0.94527,4e-05,7.50345]
[1778439835723,40.15,81188.15,0.0,0.94502,4e-05,7.52979]
[1778439840758,40.15,81188.63,0.0,0.94505,4e-05,7.5269]
[1778439845793,40.15,81188.1,0.0,0.94504,4e-05,7.5284]
[1778439851841,40.14,81187.01,0.0,0.945,4e-05,7.53213]
[1778439856870,40.14,81186.34,0.0,0.94498,4e-05,7.53418]
[1778439860899,40.14,81194.54,0.0,0.94532,4e-05,7.49802]
[1778439861906,40.14,81192.26,0.0,0.94523,4e-05,7.50778]
[1778439864927,40.14,81186.8,0.0,0.94501,4e-05,7.53109]
[1778439869962,40.14,81186.47,0.0,0.945,4e-05,7.53185]
[1778439874998,40.14,81185.99,0.0,0.94501,4e-05,7.52973]
[1778439881039,40.14,81186.43,0.0,0.94504,4e-05,7.52731]
[1778439886074,40.14,81185.75,0.0,0.94501,4e-05,7.5299]
[1778439891109,40.14,81186.84,0.0,0.94506,4e-05,7.52492]
[1778439896146,40.14,81186.76,0.0,0.94506,4e-05,7.52508]
[1778439901519,40.13,81185.75,0.0,0.94502,4e-05,7.52922]
[1778439907228,40.13,81189.71,0.0,0.94518,4e-05,7.51191]
[1778439913270,40.13,81188.98,0.0,0.94515,4e-05,7.51497]
[1778439915285,40.13,81194.85,0.0,0.94539,4e-05,7.48953]
[1778439916291,40.13,81200.87,0.0,0.94564,4e-05,7.46356]
[1778439917298,40.13,81199.68,0.0,0.94559,4e-05,7.46876]
[1778439924347,40.14,81199.58,0.0,0.94558,4e-05,7.46963]
[1778439931729,40.14,81203.08,0.0,0.94574,4e-05,7.45166]
[1778439937439,40.14,81202.61,0.0,0.94571,4e-05,7.45429]
[1778439939454,40.14,81210.32,0.0,0.94602,4e-05,7.42135]
[1778439943481,40.14,81211.76,0.0,0.94608,4e-05,7.41582]
[1778439948517,40.14,81216.08,0.0,0.94624,4e-05,7.3982]
[1778439953551,40.14,81219.4,0.0,0.94639,4e-05,7.38255]
[1778439957579,40.14,81225.17,0.0,0.94661,4e-05,7.35827]
[1778439962616,40.14,81222.6,0.0,0.94651,4e-05,7.36993]
[1778439967649,40.14,81223.51,0.0,0.94655,4e-05,7.36468]
[1778439972685,40.14,81221.11,0.0,0.94645,4e-05,7.3755]
[1778439973691,40.14,81227.23,0.0,0.9467,4e-05,7.34953]
[1778439974700,40.14,81224.16,0.0,0.94657,4e-05,7.36291]
[1778439977722,40.14,81215.4,0.0,0.94621,4e-05,7.4011]
[1778439979736,40.14,81212.43,0.0,0.94609,4e-05,7.41421]
[1778439984770,40.14,81207.0,0.0,0.94586,4e-05,7.43831]
[1778439989806,40.15,81203.36,0.0,0.94571,4e-05,7.45455]
[1778439994841,40.15,81200.95,0.0,0.94563,4e-05,7.46183]
[1778440002227,40.15,81202.09,0.0,0.94568,4e-05,7.45748]
[1778440004910,40.15,81209.94,0.0,0.94599,4e-05,7.42392]
[1778440005917,40.15,81218.77,0.0,0.94634,4e-05,7.38614]
[1778440006927,40.15,81218.74,0.0,0.94635,4e-05,7.38596]
[1778440011959,40.15,81217.74,0.0,0.94632,4e-05,7.38917]
[1778440016997,40.14,81219.23,0.0,0.94639,4e-05,7.38129]
[1778440022033,40.14,81219.62,0.0,0.94641,4e-05,7.37915]
[1778440027068,40.14,81220.44,0.0,0.94644,4e-05,7.37618]
[1778440032102,40.14,81218.8,0.0,0.94638,4e-05,7.38178]
[1778440038145,40.14,81218.87,0.0,0.9464,4e-05,7.38023]
[1778440044187,40.14,81219.39,0.0,0.94641,4e-05,7.37922]
[1778440051235,40.14,81219.98,0.0,0.94644,4e-05,7.37456]
[1778440056273,40.14,81219.99,0.0,0.94643,4e-05,7.37558]
[1778440062656,40.15,81218.04,0.0,0.94634,4e-05,7.3854]
[1778440071378,40.15,81217.92,0.0,0.94632,4e-05,7.38746]
[1778440081448,40.16,81219.12,0.0,0.94635,4e-05,7.38431]
[1778440086487,40.16,81220.06,0.0,0.94638,4e-05,7.38129]
[1778440091523,40.16,81224.36,0.0,0.94656,4e-05,7.36232]
[1778440096556,40.15,81223.48,0.0,0.94653,4e-05,7.36485]
[1778440101591,40.15,81220.63,0.0,0.94643,4e-05,7.37585]
[1778440106626,40.15,81221.02,0.0,0.94646,4e-05,7.37298]
[1778440113007,40.15,81221.14,0.0,0.9465,4e-05,7.3675]
[1778440119718,40.14,81219.66,0.0,0.94645,4e-05,7.37225]
[1778440124754,40.14,81222.64,0.0,0.94658,4e-05,7.35843]
[1778440129788,40.14,81225.38,0.0,0.9467,4e-05,7.34576]
[1778440134823,40.14,81226.21,0.0,0.94674,4e-05,7.34126]
[1778440136839,40.13,81234.52,0.0,0.94708,4e-05,7.30544]
[1778440137844,40.13,81239.07,0.0,0.94726,4e-05,7.28593]
[1778440139859,40.13,81245.1,0.0,0.9475,4e-05,7.26011]
[1778440144893,40.13,81249.46,0.0,0.94768,4e-05,7.24109]
[1778440149928,40.13,81254.68,0.0,0.94789,4e-05,7.21846]
[1778440153291,40.13,81262.83,0.0,0.94821,4e-05,7.18372]
[1778440154963,40.13,81263.83,0.0,0.94825,4e-05,7.17932]
[1778440156977,40.13,81270.48,0.0,0.94851,4e-05,7.1512]
[1778440158992,40.13,81273.85,0.0,0.94864,4e-05,7.137]
[1778440164030,40.13,81274.67,0.0,0.94868,4e-05,7.1327]
[1778440169061,40.12,81283.21,0.0,0.94903,4e-05,7.09522]
[1778440171075,40.12,81290.53,0.0,0.94933,4e-05,7.06058]
[1778440173089,40.12,81294.31,0.0,0.94948,4e-05,7.04437]
[1778440178124,40.12,81293.19,0.0,0.94945,4e-05,7.04803]
[1778440183160,40.12,81291.71,0.0,0.9494,4e-05,7.05321]
[1778440188198,40.12,81289.11,0.0,0.94931,4e-05,7.06314]
[1778440193229,40.11,81290.82,0.0,0.94938,4e-05,7.0551]
[1778440198266,40.11,81293.07,0.0,0.94948,4e-05,7.04494]
[1778440203299,40.11,81291.53,0.0,0.94943,4e-05,7.05062]
[1778440211357,40.11,81294.8,0.0,0.94956,4e-05,7.03599]
[1778440216393,40.11,81294.13,0.0,0.94954,4e-05,7.03811]
[1778440221428,40.11,81297.11,0.0,0.94966,4e-05,7.02508]
[1778440226463,40.1,81297.2,0.0,0.94967,4e-05,7.02411]
[1778440231497,40.1,81296.24,0.0,0.94966,4e-05,7.02399]
[1778440237540,40.1,81296.62,0.0,0.94968,4e-05,7.02166]
[1778440242576,40.1,81296.99,0.0,0.9497,4e-05,7.01953]
[1778440247611,40.1,81297.08,0.0,0.94971,4e-05,7.01858]
[1778440252646,40.1,81300.04,0.0,0.94983,4e-05,7.00578]
[1778440253993,40.1,81307.79,0.0,0.95012,4e-05,6.97351]
[1778440257683,40.1,81315.78,0.0,0.95043,4e-05,6.94039]
[1778440260703,40.1,81335.96,0.0,0.95118,4e-05,6.85748]
[1778440261709,40.1,81340.42,0.0,0.95135,4e-05,6.83937]
[1778440266745,40.1,81341.09,0.0,0.95136,4e-05,6.8374]
[1778440270772,40.1,81338.03,0.0,0.95125,4e-05,6.85043]
[1778440275807,40.1,81341.4,0.0,0.95137,4e-05,6.83719]
[1778440280842,40.1,81343.34,0.0,0.95143,4e-05,6.82973]
[1778440285877,40.1,81337.76,0.0,0.95122,4e-05,6.853]
[1778440290912,40.1,81338.58,0.0,0.95125,4e-05,6.84999]
[1778440294288,40.11,81352.35,0.0,0.95178,4e-05,6.79061]
[1778440294940,40.11,81352.35,0.0,0.95178,4e-05,6.79078]
[1778440299975,40.11,81351.42,0.0,0.95174,4e-05,6.79542]
[1778440305010,40.11,81351.54,0.0,0.95173,4e-05,6.79574]
[1778440310047,40.11,81351.69,0.0,0.95173,4e-05,6.79589]
[1778440316087,40.11,81351.69,0.0,0.95172,4e-05,6.79677]
[1778440322129,40.11,81352.33,0.0,0.95174,4e-05,6.795]
[1778440333206,40.12,81353.13,0.0,0.95176,4e-05,6.79322]
[1778440338242,40.12,81354.53,0.0,0.9518,4e-05,6.78817]
[1778440343275,40.12,81354.5,0.0,0.9518,4e-05,6.7889]
[1778440350325,40.12,81354.53,0.0,0.95179,4e-05,6.78959]
[1778440356367,40.12,81353.75,0.0,0.95178,4e-05,6.78997]
[1778440361402,40.13,81354.54,0.0,0.9518,4e-05,6.78733]
[1778440366437,40.13,81353.23,0.0,0.95175,4e-05,6.79326]
[1778440371472,40.13,81354.38,0.0,0.95179,4e-05,6.78916]
[1778440376507,40.13,81352.81,0.0,0.95172,4e-05,6.79611]
[1778440377514,40.13,81347.08,0.0,0.95151,4e-05,6.81956]
[1778440380535,40.13,81343.73,0.0,0.95138,4e-05,6.83342]
[1778440385575,40.13,81343.97,0.0,0.95139,4e-05,6.83273]
[1778440387585,40.13,81351.82,0.0,0.95168,4e-05,6.80089]
[1778440388594,40.13,81353.8,0.0,0.95175,4e-05,6.79296]
[1778440394634,40.13,81353.46,0.0,0.95173,4e-05,6.79524]
[1778440400677,40.13,81352.53,0.0,0.95169,4e-05,6.79989]
[1778440407725,40.14,81354.09,0.0,0.95174,4e-05,6.79456]
[1778440412760,40.14,81353.6,0.0,0.95174,4e-05,6.79383]
[1778440419809,40.14,81354.13,0.0,0.95175,4e-05,6.79276]
[1778440425205,40.14,81353.41,0.0,0.95171,4e-05,6.79659]
[1778440435274,40.15,81353.66,0.0,0.95171,4e-05,6.797]
[1778440441965,40.15,81353.17,0.0,0.95168,4e-05,6.79997]
[1778440448008,40.15,81351.86,0.0,0.95162,4e-05,6.80614]
[1778440455414,40.15,81351.2,0.0,0.95159,4e-05,6.80979]
[1778440465484,40.15,81349.28,0.0,0.95151,4e-05,6.81897]
[1778440470160,40.16,81354.43,0.0,0.95169,4e-05,6.79873]
[1778440475556,40.16,81355.63,0.0,0.95175,4e-05,6.79126]
[1778440481241,40.16,81364.48,0.0,0.95207,4e-05,6.75641]
[1778440482244,40.16,81365.21,0.0,0.9521,4e-05,6.75307]
[1778440484258,40.16,81356.66,0.0,0.95179,4e-05,6.787]
[1778440486272,40.16,81353.93,0.0,0.95169,4e-05,6.79849]
[1778440491307,40.16,81351.5,0.0,0.95159,4e-05,6.80923]
[1778440496343,40.16,81350.71,0.0,0.95155,4e-05,6.81328]
[1778440501378,40.16,81349.86,0.0,0.95151,4e-05,6.81758]
[1778440506413,40.17,81348.54,0.0,0.95146,4e-05,6.82378]
[1778440511448,40.17,81342.81,0.0,0.95124,4e-05,6.84794]
[1778440516486,40.17,81345.31,0.0,0.95132,4e-05,6.83839]
[1778440521521,40.17,81345.33,0.0,0.95132,4e-05,6.83894]
[1778440528571,40.17,81346.31,0.0,0.95135,4e-05,6.83579]
[1778440532601,40.17,81355.26,0.0,0.9517,4e-05,6.79635]
[1778440533605,40.17,81361.4,0.0,0.95192,4e-05,6.77158]
[1778440534613,40.17,81365.6,0.0,0.95207,4e-05,6.75475]
[1778440541663,40.18,81369.75,0.0,0.95221,4e-05,6.73959]
[1778440544683,40.18,81375.57,0.0,0.95242,4e-05,6.71681]
[1778440547705,40.18,81377.68,0.0,0.95249,4e-05,6.70914]
[1778440550725,40.18,81384.45,0.0,0.95272,4e-05,6.68277]
[1778440554754,40.19,81397.36,0.0,0.95318,4e-05,6.63233]
[1778440555761,40.19,81402.49,0.0,0.95336,4e-05,6.61225]
[1778440560795,40.19,81401.43,0.0,0.9533,4e-05,6.61876]
[1778440565830,40.2,81401.78,0.0,0.95329,4e-05,6.61966]
[1778440570866,40.2,81404.8,0.0,0.95338,4e-05,6.60996]
[1778440576272,40.21,81412.84,0.0,0.95365,4e-05,6.57938]
[1778440581944,40.21,81420.64,0.0,0.95393,4e-05,6.54853]
[1778440583956,40.21,81423.4,0.0,0.95403,4e-05,6.53771]
[1778440584965,40.21,81441.59,0.0,0.95466,3e-05,6.46618]
[1778440586344,40.21,81450.31,0.0,0.95497,3e-05,6.4321]
[1778440592014,40.21,81451.02,0.0,0.95501,3e-05,6.42618]
[1778440597051,40.21,81451.08,0.0,0.95502,3e-05,6.42534]
[1778440600080,40.21,81445.26,0.0,0.95482,3e-05,6.44795]
[1778440602089,40.21,81438.97,0.0,0.9546,4e-05,6.47239]
[1778440606484,40.2,81436.13,0.0,0.95451,4e-05,6.48304]
[1778440611153,40.2,81429.23,0.0,0.95427,4e-05,6.50968]
[1778440613167,40.2,81427.37,0.0,0.95421,4e-05,6.51653]
[1778440618202,40.2,81427.11,0.0,0.95421,4e-05,6.51655]
[1778440623237,40.2,81423.57,0.0,0.95409,4e-05,6.52952]
[1778440628272,40.19,81419.76,0.0,0.95397,4e-05,6.54353]
[1778440631294,40.19,81411.54,0.0,0.95368,4e-05,6.57545]
[1778440632301,40.19,81406.23,0.0,0.95349,4e-05,6.59629]
[1778440634315,40.19,81405.02,0.0,0.95346,4e-05,6.60045]
[1778440639349,40.19,81402.69,0.0,0.95339,4e-05,6.60798]
[1778440644384,40.18,81415.28,0.0,0.95385,4e-05,6.55604]
[1778440645393,40.18,81416.28,0.0,0.95389,4e-05,6.55178]
[1778440650427,40.18,81417.19,0.0,0.95394,4e-05,6.54676]
[1778440655462,40.18,81419.69,0.0,0.95406,4e-05,6.53206]
[1778440660497,40.17,81420.08,0.0,0.95408,4e-05,6.52918]
[1778440666904,40.17,81419.06,0.0,0.95406,4e-05,6.53163]
[1778440673587,40.17,81419.24,0.0,0.95408,4e-05,6.52908]
[1778440678625,40.16,81422.53,0.0,0.95421,4e-05,6.51483]
[1778440683658,40.16,81422.62,0.0,0.95422,4e-05,6.51335]
[1778440686679,40.16,81416.66,0.0,0.95402,4e-05,6.53624]
[1778440693729,40.16,81418.19,0.0,0.95409,4e-05,6.52834]
[1778440698763,40.15,81420.3,0.0,0.95418,4e-05,6.51872]
[1778440703798,40.15,81420.39,0.0,0.95419,4e-05,6.51713]
[1778440708833,40.15,81422.32,0.0,0.95427,4e-05,6.50835]
[1778440714874,40.14,81423.46,0.0,0.95434,4e-05,6.4992]
[1778440723938,40.14,81423.39,0.0,0.95435,4e-05,6.49773]
[1778440728973,40.14,81425.02,0.0,0.95442,4e-05,6.49039]
[1778440734008,40.14,81430.75,0.0,0.95463,4e-05,6.46694]
[1778440735017,40.14,81444.06,0.0,0.95509,3e-05,6.41448]
[1778440736023,40.14,81443.62,0.0,0.95508,3e-05,6.41617]
[1778440741062,40.14,81440.74,0.0,0.95498,3e-05,6.42725]
[1778440746099,40.14,81438.08,0.0,0.95489,3e-05,6.43742]
[1778440747464,40.13,81431.82,0.0,0.95467,4e-05,6.46194]
[1778440749120,40.13,81426.45,0.0,0.95448,4e-05,6.48302]
[1778440751134,40.13,81421.61,0.0,0.95432,4e-05,6.50186]
[1778440757535,40.13,81423.32,0.0,0.95439,4e-05,6.49401]
[1778440764230,40.13,81424.85,0.0,0.95445,4e-05,6.48693]
[1778440769265,40.13,81426.0,0.0,0.9545,4e-05,6.48168]
[1778440775303,40.13,81425.29,0.0,0.9545,4e-05,6.48024]
[1778440780339,40.12,81425.15,0.0,0.9545,4e-05,6.48009]
[1778440785372,40.12,81419.33,0.0,0.9543,4e-05,6.5023]
[1778440791414,40.12,81419.52,0.0,0.95432,4e-05,6.50053]
[1778440797815,40.12,81421.33,0.0,0.95439,4e-05,6.49225]
[1778440803514,40.12,81422.57,0.0,0.95445,4e-05,6.48614]
[1778440809557,40.11,81422.82,0.0,0.95447,4e-05,6.48392]
[1778440816606,40.11,81423.97,0.0,0.95452,4e-05,6.47802]
[1778440821642,40.11,81423.8,0.0,0.95452,4e-05,6.47775]
[1778440826675,40.11,81422.81,0.0,0.95449,4e-05,6.48068]
[1778440833724,40.1,81420.04,0.0,0.95443,4e-05,6.48693]
[1778440838759,40.1,81420.02,0.0,0.95444,4e-05,6.48607]
[1778440843794,40.1,81423.08,0.0,0.95455,4e-05,6.47302]
[1778440848831,40.1,81424.59,0.0,0.95461,4e-05,6.46613]
[1778440853865,40.09,81425.29,0.0,0.95465,4e-05,6.46248]
[1778440860915,40.09,81425.77,0.0,0.95468,4e-05,6.45926]
[1778440866956,40.09,81427.38,0.0,0.95474,4e-05,6.45183]
[1778440872999,40.09,81428.55,0.0,0.95479,4e-05,6.44619]
[1778440879040,40.08,81429.0,0.0,0.95482,4e-05,6.44345]
[1778440881054,40.08,81437.2,0.0,0.9551,3e-05,6.41093]
[1778440886089,40.08,81435.29,0.0,0.95504,3e-05,6.41799]
[1778440891129,40.08,81433.28,0.0,0.955,3e-05,6.42206]
[1778440896165,40.08,81432.82,0.0,0.95499,3e-05,6.42342]
[1778440899185,40.08,81427.74,0.0,0.95481,4e-05,6.44311]
[1778440906239,40.08,81427.71,0.0,0.95482,4e-05,6.4425]
[1778440907253,40.08,81418.39,0.0,0.95449,4e-05,6.47918]
[1778440908596,40.08,81407.85,0.0,0.95412,4e-05,6.52062]
[1778440910276,40.08,81404.41,0.0,0.954,4e-05,6.53407]
[1778440915309,40.07,81405.69,0.0,0.95405,4e-05,6.52782]
[1778440920340,40.07,81403.38,0.0,0.95398,4e-05,6.53589]
[1778440923361,40.07,81408.74,0.0,0.95418,4e-05,6.51387]
[1778440928736,40.07,81410.86,0.0,0.95426,4e-05,6.50419]
[1778440935446,40.06,81413.14,0.0,0.95436,4e-05,6.49374]
[1778440941487,40.06,81415.65,0.0,0.95446,4e-05,6.48271]
[1778440944509,40.06,81422.28,0.0,0.95469,4e-05,6.45599]
[1778440948876,40.06,81422.28,0.0,0.9547,4e-05,6.4555]
[1778440954581,40.06,81421.9,0.0,0.95471,4e-05,6.4529]
[1778440959614,40.06,81421.26,0.0,0.9547,4e-05,6.45485]
[1778440964650,40.06,81420.91,0.0,0.95469,4e-05,6.45565]
[1778440971698,40.05,81422.07,0.0,0.95474,4e-05,6.45033]
[1778440977741,40.05,81421.41,0.0,0.95472,4e-05,6.4523]
[1778440982781,40.05,81421.34,0.0,0.95472,4e-05,6.45205]
[1778440987815,40.05,81432.34,0.0,0.95511,3e-05,6.40821]
[1778440989159,40.05,81439.34,0.0,0.95536,3e-05,6.38041]
[1778440991843,40.05,81441.26,0.0,0.95543,3e-05,6.37201]
[1778440996878,40.05,81437.91,0.0,0.95532,3e-05,6.38427]
[1778441001913,40.05,81434.64,0.0,0.9552,3e-05,6.39789]
[1778441006948,40.05,81433.62,0.0,0.95516,3e-05,6.40275]
[1778441011982,40.05,81432.49,0.0,0.95513,3e-05,6.40471]
[1778441019369,40.05,81432.03,0.0,0.9551,3e-05,6.40789]
[1778441026091,40.06,81430.66,0.0,0.95504,3e-05,6.41466]
[1778441032135,40.06,81430.04,0.0,0.95501,3e-05,6.41834]
[1778441035155,40.06,81439.91,0.0,0.95535,3e-05,6.3801]
[1778441036161,40.06,81446.82,0.0,0.95559,3e-05,6.35307]
[1778441037168,40.06,81445.7,0.0,0.95555,3e-05,6.35735]
[1778441043210,40.06,81443.48,0.0,0.95548,3e-05,6.36538]
[1778441049251,40.06,81437.82,0.0,0.95529,3e-05,6.38675]
[1778441051267,40.06,81431.04,0.0,0.95506,3e-05,6.41305]
[1778441052274,40.06,81429.58,0.0,0.95501,3e-05,6.41858]
[1778441057309,40.05,81426.68,0.0,0.95492,3e-05,6.42895]
[1778441062345,40.06,81424.92,0.0,0.95485,4e-05,6.43662]
[1778441066372,40.06,81431.3,0.0,0.95506,3e-05,6.41252]
[1778441067379,40.06,81440.49,0.0,0.95538,3e-05,6.37676]
[1778441068387,40.06,81439.5,0.0,0.95534,3e-05,6.38085]
[1778441071407,40.06,81434.76,0.0,0.9552,3e-05,6.39573]
[1778441076443,40.06,81438.73,0.0,0.95535,3e-05,6.37936]
[1778441081477,40.06,81441.35,0.0,0.95545,3e-05,6.36833]
[1778441086514,40.05,81441.87,0.0,0.95547,3e-05,6.36551]
[1778441091549,40.05,81442.73,0.0,0.95551,3e-05,6.36133]
[1778441097591,40.05,81443.89,0.0,0.95556,3e-05,6.35581]
[1778441102627,40.05,81445.0,0.0,0.9556,3e-05,6.35049]
[1778441106656,40.05,81450.35,0.0,0.95579,3e-05,6.32898]
[1778441111691,40.04,81455.44,0.0,0.95597,3e-05,6.30854]
[1778441116725,40.04,81458.14,0.0,0.95607,3e-05,6.29752]
[1778441120080,40.04,81451.05,0.0,0.95583,3e-05,6.3248]
[1778441121760,40.04,81452.04,0.0,0.95587,3e-05,6.32067]
[1778441126795,40.04,81455.67,0.0,0.956,3e-05,6.30592]
[1778441131830,40.04,81459.9,0.0,0.95617,3e-05,6.28565]
[1778441136865,40.04,81463.2,0.0,0.95628,3e-05,6.2725]
[1778441141899,40.04,81465.27,0.0,0.95636,3e-05,6.26414]
[1778441146936,40.04,81465.08,0.0,0.95635,3e-05,6.26456]
[1778441151971,40.04,81465.56,0.0,0.95637,3e-05,6.26233]
[1778441157006,40.04,81466.42,0.0,0.95641,3e-05,6.25861]
[1778441160360,40.03,81454.58,0.0,0.956,3e-05,6.30429]
[1778441161035,40.03,81454.58,0.0,0.956,3e-05,6.30414]
[1778441166069,40.03,81454.17,0.0,0.956,3e-05,6.30497]
[1778441168084,40.03,81447.21,0.0,0.95576,3e-05,6.33177]
[1778441170433,40.03,81435.62,0.0,0.95536,3e-05,6.37669]
[1778441173143,40.03,81431.8,0.0,0.95523,3e-05,6.39168]
[1778441178173,40.03,81429.38,0.0,0.95514,3e-05,6.40138]
[1778441183209,40.03,81426.61,0.0,0.95506,3e-05,6.41098]
[1778441186230,40.03,81420.89,0.0,0.95486,4e-05,6.43338]
[1778441189253,40.03,81413.59,0.0,0.9546,4e-05,6.46234]
[1778441192273,40.03,81423.72,0.0,0.95498,3e-05,6.41907]
[1778441193279,40.03,81426.76,0.0,0.95508,3e-05,6.40719]
[1778441198315,40.03,81431.06,0.0,0.95523,3e-05,6.39085]
[1778441200329,40.03,81435.54,0.0,0.95538,3e-05,6.3736]
[1778441205365,40.03,81435.8,0.0,0.95538,3e-05,6.37347]
[1778441210399,40.04,81436.39,0.0,0.9554,3e-05,6.3721]
[1778441215434,40.04,81441.43,0.0,0.95556,3e-05,6.35335]
[1778441217448,40.04,81444.34,0.0,0.95566,3e-05,6.34244]
[1778441222485,40.04,81445.17,0.0,0.95568,3e-05,6.34038]
[1778441227520,40.04,81445.69,0.0,0.95569,3e-05,6.33947]
[1778441234569,40.05,81446.98,0.0,0.95572,3e-05,6.33595]
[1778441240936,40.05,81447.35,0.0,0.95572,3e-05,6.33596]
[1778441246654,40.05,81451.98,0.0,0.95587,3e-05,6.31893]
[1778441252695,40.06,81454.69,0.0,0.95597,3e-05,6.30626]
[1778441257730,40.06,81459.65,0.0,0.95613,3e-05,6.28802]
[1778441262766,40.06,81461.39,0.0,0.95618,3e-05,6.28222]
[1778441267805,40.06,81462.08,0.0,0.95621,3e-05,6.27955]
[1778441271146,40.06,81452.0,0.0,0.95586,3e-05,6.31927]
[1778441273843,40.06,81450.71,0.0,0.95581,3e-05,6.32469]
[1778441279887,40.06,81445.03,0.0,0.95561,3e-05,6.34755]
[1778441284920,40.06,81447.26,0.0,0.95568,3e-05,6.33949]
[1778441288949,40.07,81441.69,0.0,0.95548,3e-05,6.36184]
[1778441293985,40.07,81438.58,0.0,0.95537,3e-05,6.37459]
[1778441299021,40.07,81437.46,0.0,0.95532,3e-05,6.37958]
[1778441304055,40.07,81437.79,0.0,0.95533,3e-05,6.37894]
[1778441309090,40.07,81442.26,0.0,0.95548,3e-05,6.36219]
[1778441311431,40.07,81449.5,0.0,0.95575,3e-05,6.33093]
[1778441315134,40.07,81453.83,0.0,0.95589,3e-05,6.31492]
[1778441320170,40.08,81454.65,0.0,0.95591,3e-05,6.31284]
[1778441327220,40.08,81454.67,0.0,0.95589,3e-05,6.3143]
[1778441332254,40.08,81455.31,0.0,0.95591,3e-05,6.31289]
[1778441337289,40.09,81457.03,0.0,0.95596,3e-05,6.30731]
[1778441342325,40.09,81460.37,0.0,0.95606,3e-05,6.29544]
[1778441347360,40.09,81458.0,0.0,0.95597,3e-05,6.3058]
[1778441352394,40.09,81463.31,0.0,0.95614,3e-05,6.28626]
[1778441357429,40.1,81464.75,0.0,0.95618,3e-05,6.2818]
[1778441364478,40.1,81467.76,0.0,0.95627,3e-05,6.27165]
[1778441369513,40.1,81470.23,0.0,0.95635,3e-05,6.26315]
[1778441374548,40.1,81473.69,0.0,0.95648,3e-05,6.24758]
[1778441379587,40.11,81471.14,0.0,0.95638,3e-05,6.25855]
[1778441384618,40.11,81471.0,0.0,0.95637,3e-05,6.26015]
[1778441389653,40.11,81472.33,0.0,0.9564,3e-05,6.25607]
[1778441394688,40.11,81473.62,0.0,0.95644,3e-05,6.25213]
[1778441401737,40.12,81474.96,0.0,0.95647,3e-05,6.2484]
[1778441406772,40.12,81475.46,0.0,0.95648,3e-05,6.24749]
[1778441412131,40.12,81476.37,0.0,0.9565,3e-05,6.24524]
[1778441418860,40.12,81476.7,0.0,0.9565,3e-05,6.24525]
[1778441423893,40.13,81475.16,0.0,0.95644,3e-05,6.25224]
[1778441428929,40.13,81475.36,0.0,0.95644,3e-05,6.25185]
[1778441433966,40.13,81476.36,0.0,0.9565,3e-05,6.24408]
[1778441437993,40.13,81471.28,0.0,0.95632,3e-05,6.26444]
[1778441442342,40.13,81465.31,0.0,0.95611,3e-05,6.28829]
[1778441448061,40.13,81461.33,0.0,0.95598,3e-05,6.30366]
[1778441454104,40.13,81457.5,0.0,0.95585,3e-05,6.31771]
[1778441460146,40.13,81456.69,0.0,0.95582,3e-05,6.32097]
[1778441467195,40.13,81456.53,0.0,0.95581,3e-05,6.32242]
[1778441472553,40.13,81455.49,0.0,0.95577,3e-05,6.32705]
[1778441478276,40.13,81448.39,0.0,0.95552,3e-05,6.35538]
[1778441482623,40.13,81443.21,0.0,0.95534,3e-05,6.37591]
[1778441488343,40.13,81441.29,0.0,0.95527,3e-05,6.38388]
[1778441493380,40.13,81440.05,0.0,0.95524,3e-05,6.38579]
[1778441498412,40.14,81437.05,0.0,0.95513,3e-05,6.39805]
[1778441503449,40.14,81436.76,0.0,0.95512,3e-05,6.3997]
[1778441508484,40.14,81439.41,0.0,0.95521,3e-05,6.38986]
[1778441513518,40.14,81435.75,0.0,0.95507,3e-05,6.40472]
[1778441517550,40.14,81438.61,0.0,0.95517,3e-05,6.39373]
[1778441519561,40.14,81433.25,0.0,0.95498,3e-05,6.41485]
[1778441520567,40.14,81433.77,0.0,0.955,3e-05,6.41282]
[1778441525602,40.14,81433.47,0.0,0.95499,3e-05,6.41402]
[1778441530637,40.14,81432.65,0.0,0.95496,3e-05,6.41727]
[1778441535673,40.14,81430.8,0.0,0.9549,3e-05,6.42457]
[1778441541726,40.14,81430.17,0.0,0.95487,3e-05,6.42711]
[1778441543735,40.14,81422.37,0.0,0.9546,4e-05,6.45783]
[1778441545743,40.14,81422.7,0.0,0.95461,4e-05,6.45646]
[1778441550778,40.14,81421.25,0.0,0.95456,4e-05,6.46204]
[1778441557827,40.14,81420.76,0.0,0.95457,4e-05,6.46038]
[1778441562863,40.14,81420.86,0.0,0.95457,4e-05,6.45986]
[1778441567898,40.14,81420.2,0.0,0.95455,4e-05,6.46235]
[1778441573262,40.14,81423.48,0.0,0.95467,4e-05,6.44938]
[1778441578979,40.14,81424.02,0.0,0.95469,4e-05,6.44738]
[1778441584021,40.14,81426.57,0.0,0.95477,4e-05,6.43752]
[1778441589053,40.14,81422.16,0.0,0.95462,4e-05,6.45512]
[1778441594087,40.14,81419.95,0.0,0.95454,4e-05,6.46394]
[1778441599122,40.14,81416.94,0.0,0.95443,4e-05,6.47587]
[1778441605164,40.14,81416.44,0.0,0.95441,4e-05,6.47779]
[1778441610213,40.14,81416.87,0.0,0.95443,4e-05,6.476]
[1778441616256,40.14,81417.62,0.0,0.95448,4e-05,6.46961]
[1778441621290,40.14,81415.33,0.0,0.9544,4e-05,6.47865]
[1778441626325,40.14,81414.53,0.0,0.95437,4e-05,6.4817]
[1778441631360,40.14,81414.61,0.0,0.95437,4e-05,6.48124]
[1778441636394,40.14,81415.46,0.0,0.95441,4e-05,6.47771]
[1778441643754,40.14,81416.04,0.0,0.95443,4e-05,6.47517]
[1778441650494,40.14,81416.7,0.0,0.95445,4e-05,6.47232]
[1778441655529,40.14,81416.96,0.0,0.95446,4e-05,6.47112]
[1778441662579,40.14,81417.5,0.0,0.95449,4e-05,6.46873]
[1778441663894,40.14,81423.08,0.0,0.95468,4e-05,6.44669]
[1778441667613,40.14,81423.0,0.0,0.95468,4e-05,6.447]
[1778441673964,40.14,81422.15,0.0,0.95467,4e-05,6.44695]
[1778441679697,40.14,81421.3,0.0,0.95464,4e-05,6.45031]
[1778441684732,40.14,81421.42,0.0,0.95465,4e-05,6.44984]
[1778441688760,40.14,81426.46,0.0,0.95482,4e-05,6.43005]
[1778441693795,40.14,81425.73,0.0,0.9548,4e-05,6.43312]
[1778441702862,40.14,81424.85,0.0,0.95476,4e-05,6.43694]
[1778441707893,40.14,81418.95,0.0,0.95455,4e-05,6.46036]
[1778441712935,40.14,81418.54,0.0,0.95454,4e-05,6.46205]
[1778441717969,40.14,81414.07,0.0,0.95438,4e-05,6.47971]
[1778441723004,40.14,81414.76,0.0,0.95442,4e-05,6.47536]
[1778441728042,40.13,81414.17,0.0,0.95441,4e-05,6.47604]
[1778441733076,40.13,81414.65,0.0,0.95447,4e-05,6.46913]
[1778441738110,40.12,81414.75,0.0,0.95448,4e-05,6.46714]
[1778441743145,40.12,81415.97,0.0,0.95454,4e-05,6.46075]
[1778441751203,40.12,81416.65,0.0,0.95459,4e-05,6.45556]
[1778441758252,40.11,81417.37,0.0,0.95463,4e-05,6.45055]
[1778441764595,40.11,81417.63,0.0,0.95466,4e-05,6.44736]
[1778441770336,40.1,81418.01,0.0,0.95468,4e-05,6.44433]
[1778441775373,40.1,81418.18,0.0,0.95471,4e-05,6.44184]
[1778441782420,40.09,81417.54,0.0,0.9547,4e-05,6.44223]
[1778441787457,40.09,81417.83,0.0,0.95473,4e-05,6.43959]
[1778441794806,40.09,81417.69,0.0,0.95476,4e-05,6.43476]
[1778441801555,40.08,81417.85,0.0,0.95478,4e-05,6.43217]
[1778441806590,40.08,81421.28,0.0,0.95492,4e-05,6.41729]
[1778441813639,40.07,81420.27,0.0,0.9549,4e-05,6.41942]
[1778441819681,40.07,81420.32,0.0,0.95491,4e-05,6.41764]
[1778441825021,40.07,81419.96,0.0,0.95491,4e-05,6.41775]
[1778441831765,40.06,81419.27,0.0,0.9549,4e-05,6.41862]
[1778441838814,40.06,81419.26,0.0,0.95492,4e-05,6.41682]
[1778441843850,40.06,81420.04,0.0,0.95496,4e-05,6.41246]
[1778441848884,40.05,81421.31,0.0,0.95501,3e-05,6.40625]
[1778441855232,40.05,81420.51,0.0,0.95502,4e-05,6.40456]
[1778441860968,40.05,81420.02,0.0,0.95501,4e-05,6.40505]
[1778441866003,40.05,81419.95,0.0,0.95502,4e-05,6.40415]
[1778441872045,40.04,81418.25,0.0,0.95497,4e-05,6.40938]
[1778441877082,40.04,81417.83,0.0,0.95497,4e-05,6.40981]
[1778441885141,40.04,81418.55,0.0,0.95501,4e-05,6.40503]
[1778441892188,40.03,81421.27,0.0,0.95512,3e-05,6.39271]
[1778441897221,40.03,81420.42,0.0,0.9551,3e-05,6.3949]
[1778441903269,40.03,81420.06,0.0,0.9551,3e-05,6.39493]
[1778441908305,40.02,81417.53,0.0,0.95502,4e-05,6.40369]
[1778441915655,40.02,81416.69,0.0,0.95503,4e-05,6.4016]
[1778441921400,40.02,81417.04,0.0,0.95506,4e-05,6.39899]
[1778441923412,40.02,81410.49,0.0,0.95483,4e-05,6.42431]
[1778441924419,40.02,81409.69,0.0,0.9548,4e-05,6.42753]
[1778441929454,40.02,81412.96,0.0,0.95492,4e-05,6.41458]
[1778441934489,40.01,81413.75,0.0,0.95496,4e-05,6.40981]
[1778441939525,40.01,81415.5,0.0,0.95503,4e-05,6.40156]
[1778441944559,40.01,81417.49,0.0,0.95511,3e-05,6.39236]
[1778441950602,40.0,81415.96,0.0,0.95507,4e-05,6.39679]
[1778441955935,40.0,81406.02,0.0,0.95474,4e-05,6.43465]
[1778441957653,40.0,81404.26,0.0,0.95467,4e-05,6.44186]
[1778441961681,40.0,81401.14,0.0,0.95458,4e-05,6.4528]
[1778441966004,39.99,81392.03,0.0,0.95427,4e-05,6.4874]
[1778441967723,39.99,81390.4,0.0,0.95422,4e-05,6.49304]
[1778441972759,39.99,81390.84,0.0,0.95427,4e-05,6.48571]
[1778441977796,39.98,81389.01,0.0,0.95423,4e-05,6.49077]
[1778441986145,39.97,81388.66,0.0,0.95424,4e-05,6.48862]
[1778441988871,39.97,81394.58,0.0,0.95447,4e-05,6.46379]
[1778441989878,39.97,81400.26,0.0,0.95467,4e-05,6.4409]
[1778441994914,39.97,81400.05,0.0,0.95468,4e-05,6.43992]
[1778441999949,39.96,81402.57,0.0,0.95478,4e-05,6.42816]
[1778442004985,39.96,81405.27,0.0,0.95488,4e-05,6.41757]
[1778442010024,39.96,81405.03,0.0,0.95487,4e-05,6.41859]
[1778442016355,39.96,81404.52,0.0,0.95485,4e-05,6.42068]
[1778442022102,39.96,81404.54,0.0,0.95485,4e-05,6.42067]
[1778442027137,39.96,81404.33,0.0,0.95484,4e-05,6.42157]
[1778442033179,39.96,81403.48,0.0,0.95483,4e-05,6.42162]
[1778442039225,39.96,81404.31,0.0,0.95486,4e-05,6.41845]
[1778442041236,39.96,81410.12,0.0,0.95507,4e-05,6.39558]
[1778442046571,39.96,81411.84,0.0,0.95514,4e-05,6.3872]
[1778442050300,39.96,81417.15,0.0,0.95534,3e-05,6.36506]
[1778442052315,39.96,81417.84,0.0,0.95537,3e-05,6.36179]
[1778442059362,39.95,81418.19,0.0,0.95538,3e-05,6.36004]
[1778442064398,39.96,81418.06,0.0,0.95537,3e-05,6.36115]
[1778442065404,39.96,81425.31,0.0,0.95562,3e-05,6.33285]
[1778442066411,39.96,81427.78,0.0,0.95571,3e-05,6.32336]
[1778442073460,39.96,81427.33,0.0,0.95568,3e-05,6.32647]
[1778442078496,39.96,81425.47,0.0,0.95561,3e-05,6.33474]
[1778442084545,39.96,81424.25,0.0,0.95555,3e-05,6.34071]
[1778442095619,39.97,81425.83,0.0,0.95561,3e-05,6.33346]
[1778442100654,39.97,81423.62,0.0,0.95552,3e-05,6.34319]
[1778442106995,39.98,81424.69,0.0,0.95555,3e-05,6.34054]
[1778442112740,39.98,81426.07,0.0,0.95558,3e-05,6.33653]
[1778442117065,39.98,81432.25,0.0,0.95579,3e-05,6.31335]
[1778442118784,39.98,81426.42,0.0,0.95558,3e-05,6.3367]
[1778442119792,39.98,81422.48,0.0,0.95544,3e-05,6.35238]
[1778442121804,39.98,81419.66,0.0,0.95534,3e-05,6.3635]
[1778442127135,39.98,81420.03,0.0,0.95537,3e-05,6.36118]
[1778442132881,39.98,81419.28,0.0,0.95533,3e-05,6.36513]
[1778442137916,39.98,81420.54,0.0,0.95537,3e-05,6.36102]
[1778442147275,39.99,81421.17,0.0,0.95538,3e-05,6.36008]
[1778442153025,39.99,81421.24,0.0,0.95539,3e-05,6.35745]
[1778442158060,39.99,81423.54,0.0,0.95546,3e-05,6.34928]
[1778442164103,39.99,81422.67,0.0,0.95542,3e-05,6.35378]
[1778442169144,40.0,81419.99,0.0,0.95532,3e-05,6.36512]
[1778442174177,40.0,81419.94,0.0,0.95531,3e-05,6.36611]
[1778442180219,40.0,81419.76,0.0,0.9553,3e-05,6.36776]
[1778442187557,40.0,81419.33,0.0,0.95528,3e-05,6.37052]
[1778442193310,40.0,81419.22,0.0,0.95526,3e-05,6.37185]
[1778442198348,40.01,81419.52,0.0,0.95527,3e-05,6.37143]
[1778442203382,40.01,81419.73,0.0,0.95527,3e-05,6.37137]
[1778442208417,40.01,81422.18,0.0,0.95535,3e-05,6.36218]
[1778442213453,40.01,81417.37,0.0,0.9552,3e-05,6.37769]
[1778442218487,40.01,81413.27,0.0,0.95506,4e-05,6.39432]
[1778442220502,40.01,81408.0,0.0,0.95487,4e-05,6.41522]
[1778442225536,40.01,81411.73,0.0,0.955,4e-05,6.40085]
[1778442230571,40.01,81415.62,0.0,0.95514,3e-05,6.38525]
[1778442236615,40.01,81417.77,0.0,0.95522,3e-05,6.37552]
[1778442241648,40.01,81417.25,0.0,0.95521,3e-05,6.37656]
[1778442246688,40.0,81418.0,0.0,0.95525,3e-05,6.37262]
[1778442251720,40.0,81419.92,0.0,0.95532,3e-05,6.36418]
[1778442256755,40.0,81420.07,0.0,0.95534,3e-05,6.36276]
[1778442261790,40.0,81421.65,0.0,0.9554,3e-05,6.35579]
[1778442266827,40.0,81421.45,0.0,0.9554,3e-05,6.35573]
[1778442275887,39.99,81421.25,0.0,0.95542,3e-05,6.35193]
[1778442281931,39.99,81420.67,0.0,0.95541,3e-05,6.35346]
[1778442286965,39.99,81419.95,0.0,0.95539,3e-05,6.35568]
[1778442297036,39.99,81418.68,0.0,0.95536,3e-05,6.35941]
[1778442302072,39.99,81418.21,0.0,0.95535,3e-05,6.36064]
[1778442307107,39.98,81418.12,0.0,0.95535,3e-05,6.36039]
[1778442312143,39.98,81418.04,0.0,0.95535,3e-05,6.36011]
[1778442318470,39.98,81418.3,0.0,0.95537,3e-05,6.3584]
[1778442326240,39.98,81418.62,0.0,0.95538,3e-05,6.35625]
[1778442331275,39.98,81419.55,0.0,0.95544,3e-05,6.34871]
[1778442336310,39.98,81420.69,0.0,0.95549,3e-05,6.34379]
[1778442344366,39.98,81420.35,0.0,0.95548,3e-05,6.34443]
[1778442356447,39.97,81419.94,0.0,0.95548,3e-05,6.34499]
[1778442361485,39.97,81419.58,0.0,0.95547,3e-05,6.34596]
[1778442368534,39.97,81419.47,0.0,0.95547,3e-05,6.34578]
[1778442371556,39.97,81407.25,0.0,0.95504,4e-05,6.39357]
[1778442375584,39.97,81402.42,0.0,0.95488,4e-05,6.41222]
[1778442381626,39.97,81401.57,0.0,0.95485,4e-05,6.41537]
[1778442386662,39.97,81399.82,0.0,0.9548,4e-05,6.42118]
[1778442391696,39.96,81399.05,0.0,0.9548,4e-05,6.41967]
[1778442396731,39.96,81400.2,0.0,0.95485,4e-05,6.41387]
[1778442400759,39.96,81409.91,0.0,0.9552,4e-05,6.37453]
[1778442401766,39.96,81409.33,0.0,0.95518,4e-05,6.37659]
[1778442406801,39.96,81407.99,0.0,0.95515,4e-05,6.38071]
[1778442411835,39.95,81406.55,0.0,0.95511,4e-05,6.38514]
[1778442416876,39.95,81406.82,0.0,0.95513,4e-05,6.38279]
[1778442421919,39.95,81403.55,0.0,0.95503,4e-05,6.39431]
[1778442426950,39.94,81405.53,0.0,0.95511,4e-05,6.38511]
[1778442431986,39.95,81406.67,0.0,0.95514,4e-05,6.3813]
[1778442437026,39.95,81412.1,0.0,0.95532,3e-05,6.36141]
[1778442441051,39.95,81419.71,0.0,0.95558,3e-05,6.33156]
[1778442443064,39.95,81423.22,0.0,0.95571,3e-05,6.31739]
[1778442447093,39.95,81427.29,0.0,0.95586,3e-05,6.30078]
[1778442452127,39.95,81424.82,0.0,0.9558,3e-05,6.30632]
[1778442457162,39.95,81425.84,0.0,0.95583,3e-05,6.30341]
[1778442462198,39.95,81427.77,0.0,0.95587,3e-05,6.29814]
[1778442467232,39.96,81429.0,0.0,0.9559,3e-05,6.29558]
[1778442473275,39.96,81432.18,0.0,0.95598,3e-05,6.28591]
[1778442479597,39.97,81433.75,0.0,0.95601,3e-05,6.28253]
[1778442485358,39.98,81434.82,0.0,0.95603,3e-05,6.28107]
[1778442490394,39.98,81431.72,0.0,0.9559,3e-05,6.29533]
[1778442495428,39.99,81426.62,0.0,0.95571,3e-05,6.31737]
[1778442500463,39.98,81422.15,0.0,0.95555,3e-05,6.33449]
[1778442505498,39.98,81418.08,0.0,0.95542,3e-05,6.3495]
[1778442511541,39.98,81414.08,0.0,0.95531,3e-05,6.36059]
[1778442516575,39.98,81410.62,0.0,0.9552,4e-05,6.37316]
[1778442518589,39.98,81404.69,0.0,0.955,4e-05,6.39608]
[1778442523624,39.97,81405.67,0.0,0.95504,4e-05,6.391]
[1778442527652,39.97,81399.37,0.0,0.95483,4e-05,6.4148]
[1778442529951,39.97,81392.42,0.0,0.95459,4e-05,6.44168]
[1778442533694,39.97,81391.29,0.0,0.95456,4e-05,6.4448]
[1778442538729,39.96,81389.96,0.0,0.95453,4e-05,6.44835]
[1778442543764,39.96,81390.66,0.0,0.95457,4e-05,6.44384]
[1778442548799,39.96,81385.53,0.0,0.9544,4e-05,6.46239]
[1778442553834,39.95,81379.6,0.0,0.95421,4e-05,6.48404]
[1778442559877,39.95,81375.72,0.0,0.95407,4e-05,6.49971]
[1778442564911,39.95,81373.76,0.0,0.95399,4e-05,6.50799]
[1778442570959,39.95,81375.99,0.0,0.95407,4e-05,6.49967]
[1778442575989,39.96,81376.58,0.0,0.95411,4e-05,6.49441]
[1778442581028,39.96,81377.51,0.0,0.95414,4e-05,6.4912]
[1778442587070,39.96,81375.29,0.0,0.95405,4e-05,6.5006]
[1778442592106,39.96,81381.63,0.0,0.95427,4e-05,6.47584]
[1778442598152,39.95,81377.97,0.0,0.95416,4e-05,6.48862]
[1778442603185,39.96,81378.8,0.0,0.95418,4e-05,6.48574]
[1778442605201,39.96,81386.25,0.0,0.95445,4e-05,6.45644]
[1778442606204,39.96,81387.19,0.0,0.95448,4e-05,6.45234]
[1778442611240,39.95,81390.42,0.0,0.9546,4e-05,6.43926]
[1778442612247,39.96,81384.75,0.0,0.9544,4e-05,6.46191]
[1778442613253,39.95,81384.81,0.0,0.9544,4e-05,6.46126]
[1778442618316,39.96,81384.7,0.0,0.9544,4e-05,6.46216]
[1778442623350,39.96,81383.76,0.0,0.95436,4e-05,6.46632]
[1778442628385,39.96,81381.39,0.0,0.95427,4e-05,6.47611]
[1778442633420,39.96,81377.57,0.0,0.95414,4e-05,6.48946]
[1778442638455,39.96,81376.78,0.0,0.9541,4e-05,6.49439]
[1778442643490,39.97,81377.17,0.0,0.9541,4e-05,6.49411]
[1778442648525,39.97,81375.01,0.0,0.95403,4e-05,6.50227]
[1778442650796,39.97,81364.41,0.0,0.95365,4e-05,6.54443]
[1778442653560,39.97,81363.72,0.0,0.95362,4e-05,6.54807]
[1778442658600,39.97,81361.7,0.0,0.95353,4e-05,6.55759]
[1778442660868,39.97,81367.02,0.0,0.95372,4e-05,6.53658]
[1778442662624,39.97,81368.45,0.0,0.95377,4e-05,6.53115]
[1778442668668,39.97,81369.01,0.0,0.95379,4e-05,6.52917]
[1778442673701,39.98,81367.41,0.0,0.95371,4e-05,6.53732]
[1778442678739,39.98,81364.45,0.0,0.95359,4e-05,6.55128]
[1778442681007,39.98,81357.55,0.0,0.95333,4e-05,6.57975]
[1778442686793,39.99,81355.19,0.0,0.95323,4e-05,6.59146]
[1778442688807,39.99,81346.85,0.0,0.95292,4e-05,6.62498]
[1778442693843,39.99,81346.26,0.0,0.95293,4e-05,6.62362]
[1778442698877,39.99,81344.56,0.0,0.95286,4e-05,6.63086]
[1778442702906,39.99,81337.24,0.0,0.95259,4e-05,6.66146]
[1778442707941,39.99,81332.8,0.0,0.95241,4e-05,6.68042]
[1778442712975,39.99,81333.65,0.0,0.95244,4e-05,6.67796]
[1778442720031,40.0,81333.73,0.0,0.95243,4e-05,6.67899]
[1778442722041,40.0,81340.03,0.0,0.95265,4e-05,6.65391]
[1778442727077,40.0,81340.61,0.0,0.95267,4e-05,6.65272]
[1778442732110,40.0,81340.52,0.0,0.95265,4e-05,6.6542]
[1778442734124,40.0,81334.77,0.0,0.95244,4e-05,6.67786]
[1778442737145,40.01,81331.0,0.0,0.9523,4e-05,6.69359]
[1778442742177,40.01,81325.72,0.0,0.95209,4e-05,6.71571]
[1778442747216,40.01,81325.15,0.0,0.95207,4e-05,6.71851]
[1778442754265,40.01,81325.95,0.0,0.95212,4e-05,6.71231]
[1778442761574,40.01,81326.16,0.0,0.95212,4e-05,6.71188]
[1778442768364,40.01,81327.04,0.0,0.95215,4e-05,6.70857]
[1778442773399,40.01,81331.5,0.0,0.95231,4e-05,6.69064]
[1778442780449,40.01,81330.6,0.0,0.95228,4e-05,6.69457]
[1778442785484,40.01,81338.49,0.0,0.95257,4e-05,6.6628]
[1778442790519,40.01,81333.44,0.0,0.95238,4e-05,6.68366]
[1778442795553,40.01,81332.94,0.0,0.95236,4e-05,6.6859]
[1778442800588,40.01,81333.5,0.0,0.95238,4e-05,6.68383]
[1778442805623,40.01,81328.96,0.0,0.95221,4e-05,6.70243]
[1778442811927,40.01,81327.13,0.0,0.95216,4e-05,6.70652]
[1778442818714,40.01,81328.81,0.0,0.95222,4e-05,6.69979]
[1778442825762,40.01,81327.63,0.0,0.95218,4e-05,6.70461]
[1778442830798,40.01,81327.63,0.0,0.95218,4e-05,6.7046]
[1778442835834,40.01,81328.97,0.0,0.95223,4e-05,6.69921]
[1778442840868,40.02,81334.91,0.0,0.95244,4e-05,6.67531]
[1778442847918,40.02,81335.85,0.0,0.95247,4e-05,6.67199]
[1778442852975,40.02,81335.98,0.0,0.95248,4e-05,6.67185]
[1778442862282,40.02,81330.32,0.0,0.95226,4e-05,6.69539]
[1778442869088,40.02,81329.09,0.0,0.95221,4e-05,6.70084]
[1778442875130,40.02,81326.37,0.0,0.95213,4e-05,6.70874]
[1778442880165,40.02,81328.31,0.0,0.9522,4e-05,6.70113]
[1778442885204,40.02,81327.96,0.0,0.95219,4e-05,6.70287]
[1778442891245,40.02,81332.89,0.0,0.95236,4e-05,6.6834]
[1778442893259,40.02,81337.71,0.0,0.95254,4e-05,6.66411]
[1778442898295,40.02,81342.01,0.0,0.95269,4e-05,6.64753]
[1778442903330,40.03,81338.61,0.0,0.95256,4e-05,6.6621]
[1778442908370,40.03,81338.93,0.0,0.95256,4e-05,6.66163]
[1778442911391,40.03,81345.16,0.0,0.95278,4e-05,6.63703]
[1778442915419,40.03,81349.31,0.0,0.95293,4e-05,6.62123]
[1778442920454,40.03,81351.78,0.0,0.95301,4e-05,6.61253]
[1778442925489,40.04,81355.7,0.0,0.95314,4e-05,6.59811]
[1778442930525,40.04,81354.9,0.0,0.9531,4e-05,6.60265]
[1778442935561,40.04,81354.69,0.0,0.9531,4e-05,6.60137]
[1778442942847,40.05,81353.94,0.0,0.95306,4e-05,6.60618]
[1778442947648,40.05,81363.3,0.0,0.95338,4e-05,6.56987]
[1778442949659,40.05,81374.48,0.0,0.95379,4e-05,6.52523]
[1778442950666,40.05,81381.25,0.0,0.95403,4e-05,6.49813]
[1778442955702,40.05,81382.28,0.0,0.95407,4e-05,6.4935]
[1778442960737,40.05,81384.06,0.0,0.95414,4e-05,6.48582]
[1778442966778,40.04,81386.35,0.0,0.95424,4e-05,6.47439]
[1778442971816,40.04,81385.86,0.0,0.95424,4e-05,6.47405]
[1778442976850,40.04,81387.6,0.0,0.95431,4e-05,6.4666]
[1778442981885,40.04,81385.39,0.0,0.95423,4e-05,6.47521]
[1778442987928,40.04,81385.46,0.0,0.95424,4e-05,6.47469]
[1778442993198,40.03,81388.16,0.0,0.95436,4e-05,6.45969]
[1778442999008,40.04,81386.99,0.0,0.9543,4e-05,6.46658]
[1778443004041,40.04,81386.15,0.0,0.95426,4e-05,6.47176]
[1778443009076,40.04,81383.2,0.0,0.95415,4e-05,6.48371]
[1778443014112,40.04,81383.22,0.0,0.95416,4e-05,6.4828]
[1778443019146,40.04,81382.76,0.0,0.95415,4e-05,6.48381]
[1778443024181,40.04,81382.63,0.0,0.95415,4e-05,6.48351]
[1778443031231,40.03,81381.61,0.0,0.95413,4e-05,6.48639]
[1778443036267,40.03,81382.21,0.0,0.95415,4e-05,6.48319]
[1778443041302,40.03,81384.01,0.0,0.95422,4e-05,6.47529]
[1778443049364,40.03,81383.91,0.0,0.95423,4e-05,6.47449]
[1778443054399,40.03,81382.84,0.0,0.95422,4e-05,6.47461]
[1778443058426,40.03,81400.86,0.0,0.95487,4e-05,6.40253]
[1778443062455,40.02,81406.26,0.0,0.95507,4e-05,6.37997]
[1778443067490,40.02,81409.03,0.0,0.95518,4e-05,6.36741]
[1778443073800,40.01,81410.27,0.0,0.95524,3e-05,6.3606]
[1778443082598,40.01,81408.47,0.0,0.9552,4e-05,6.36484]
[1778443086626,40.01,81413.65,0.0,0.95539,3e-05,6.344]
[1778443091662,40.0,81417.15,0.0,0.95552,3e-05,6.32894]
[1778443096696,40.0,81417.76,0.0,0.95555,3e-05,6.32603]
[1778443099718,40.0,81424.0,0.0,0.95576,3e-05,6.3021]
[1778443101731,40.0,81427.28,0.0,0.95587,3e-05,6.2893]
[1778443106766,40.0,81427.89,0.0,0.9559,3e-05,6.28602]
[1778443111801,40.0,81428.36,0.0,0.95594,3e-05,6.28126]
[1778443116837,40.0,81428.97,0.0,0.95595,3e-05,6.27967]
[1778443121879,40.01,81429.89,0.0,0.95597,3e-05,6.27699]
[1778443126915,40.01,81428.68,0.0,0.95593,3e-05,6.28264]
[1778443131952,40.01,81428.1,0.0,0.9559,3e-05,6.28585]
[1778443136984,40.01,81424.18,0.0,0.95575,3e-05,6.30206]
[1778443140016,40.01,81420.25,0.0,0.95561,3e-05,6.31792]
[1778443146052,40.02,81421.84,0.0,0.95566,3e-05,6.31255]
[1778443154360,40.01,81421.69,0.0,0.95566,3e-05,6.31241]
[1778443160150,40.01,81420.47,0.0,0.95563,3e-05,6.31624]
[1778443165187,40.01,81419.9,0.0,0.95562,3e-05,6.31734]
[1778443171227,40.01,81419.98,0.0,0.95565,3e-05,6.31256]
[1778443177269,40.0,81419.89,0.0,0.95566,3e-05,6.31188]
[1778443182304,40.0,81418.78,0.0,0.95563,3e-05,6.31538]
[1778443187339,40.0,81417.98,0.0,0.9556,3e-05,6.31773]
[1778443192374,40.0,81420.5,0.0,0.95569,3e-05,6.30826]
[1778443197410,40.0,81419.49,0.0,0.95564,3e-05,6.31343]
[1778443201438,40.01,81426.71,0.0,0.95588,3e-05,6.28629]
[1778443206472,40.01,81424.87,0.0,0.95581,3e-05,6.29484]
[1778443207480,40.01,81419.86,0.0,0.95563,3e-05,6.31465]
[1778443211507,40.01,81425.12,0.0,0.95581,3e-05,6.29511]
[1778443217552,40.02,81427.95,0.0,0.95589,3e-05,6.28585]
[1778443222585,40.02,81435.99,0.0,0.95615,3e-05,6.25609]
[1778443223592,40.02,81441.78,0.0,0.95635,3e-05,6.23402]
[1778443228627,40.02,81437.57,0.0,0.9562,3e-05,6.25138]
[1778443233664,40.02,81435.41,0.0,0.95614,3e-05,6.25643]
[1778443238698,40.02,81435.04,0.0,0.95613,3e-05,6.25793]
[1778443241720,40.02,81429.7,0.0,0.95595,3e-05,6.27868]
[1778443246754,40.02,81426.38,0.0,0.95583,3e-05,6.29151]
[1778443253804,40.02,81425.69,0.0,0.95581,3e-05,6.29403]
[1778443255071,40.02,81417.65,0.0,0.95553,3e-05,6.3254]
[1778443256825,40.02,81416.51,0.0,0.95549,3e-05,6.32971]
[1778443261861,40.02,81414.24,0.0,0.95542,3e-05,6.33815]
[1778443266893,40.02,81411.65,0.0,0.95533,3e-05,6.34829]
[1778443271929,40.03,81411.63,0.0,0.95531,3e-05,6.35022]
[1778443276964,40.03,81412.79,0.0,0.95534,3e-05,6.347]
[1778443282000,40.03,81416.24,0.0,0.95546,3e-05,6.33284]
[1778443287038,40.03,81419.46,0.0,0.95558,3e-05,6.31968]
[1778443289050,40.03,81425.12,0.0,0.95578,3e-05,6.29741]
[1778443294085,40.03,81424.2,0.0,0.95577,3e-05,6.29773]
[1778443298114,40.03,81432.08,0.0,0.95603,3e-05,6.26847]
[1778443300128,40.03,81429.01,0.0,0.95591,3e-05,6.28121]
[1778443301134,40.03,81424.71,0.0,0.95576,3e-05,6.29834]
[1778443304155,40.03,81424.57,0.0,0.95575,3e-05,6.29989]
[1778443309190,40.04,81425.45,0.0,0.95577,3e-05,6.29808]
[1778443315492,40.04,81425.9,0.0,0.95576,3e-05,6.29854]
[1778443325562,40.05,81424.45,0.0,0.95568,3e-05,6.30729]
[1778443327316,40.05,81417.5,0.0,0.95544,3e-05,6.33476]
[1778443328323,40.05,81416.29,0.0,0.9554,3e-05,6.33975]
[1778443333360,40.05,81415.13,0.0,0.95534,3e-05,6.34556]
[1778443335633,40.05,81423.6,0.0,0.95564,3e-05,6.31244]
[1778443341414,40.05,81427.32,0.0,0.95577,3e-05,6.29744]
[1778443344437,40.06,81418.48,0.0,0.95545,3e-05,6.33332]
[1778443349470,40.06,81415.93,0.0,0.95535,3e-05,6.3453]
[1778443355773,40.06,81414.7,0.0,0.95532,3e-05,6.3474]
[1778443359541,40.06,81406.65,0.0,0.95504,4e-05,6.37827]
[1778443364575,40.06,81408.49,0.0,0.95511,4e-05,6.37054]
[1778443371625,40.06,81410.09,0.0,0.95517,4e-05,6.36442]
[1778443381695,40.06,81416.96,0.0,0.9554,3e-05,6.33866]
[1778443387737,40.06,81417.33,0.0,0.95541,3e-05,6.33787]
[1778443389751,40.06,81428.91,0.0,0.9558,3e-05,6.29296]
[1778443394786,40.07,81427.12,0.0,0.95573,3e-05,6.30088]
[1778443399824,40.07,81426.5,0.0,0.9557,3e-05,6.30426]
[1778443404859,40.07,81424.76,0.0,0.95564,3e-05,6.31202]
[1778443409894,40.07,81431.82,0.0,0.95588,3e-05,6.2849]
[1778443414930,40.07,81434.61,0.0,0.956,3e-05,6.27033]
[1778443419966,40.07,81429.99,0.0,0.95583,3e-05,6.28905]
[1778443425014,40.08,81419.11,0.0,0.95543,3e-05,6.33378]
[1778443430040,40.08,81419.55,0.0,0.95543,3e-05,6.33407]
[1778443435075,40.08,81420.15,0.0,0.95544,3e-05,6.33271]
[1778443441118,40.08,81419.99,0.0,0.95544,3e-05,6.33268]
[1778443446436,40.08,81419.86,0.0,0.95544,3e-05,6.33309]
[1778443451187,40.08,81414.02,0.0,0.95523,3e-05,6.35733]
[1778443456505,40.09,81412.07,0.0,0.95515,4e-05,6.36576]
[1778443462264,40.08,81412.75,0.0,0.95518,3e-05,6.36192]
[1778443467299,40.08,81414.56,0.0,0.95526,3e-05,6.35374]
[1778443472334,40.08,81414.61,0.0,0.95529,3e-05,6.34902]
[1778443477369,40.08,81414.14,0.0,0.95527,3e-05,6.35141]
[1778443483411,40.08,81414.82,0.0,0.9553,3e-05,6.34831]
[1778443490460,40.08,81410.29,0.0,0.95515,4e-05,6.36431]
[1778443495496,40.07,81412.79,0.0,0.95525,3e-05,6.35323]
[1778443501537,40.07,81414.09,0.0,0.95531,3e-05,6.34663]
[1778443506857,40.07,81418.57,0.0,0.95548,3e-05,6.32762]
[1778443514629,40.06,81419.2,0.0,0.95552,3e-05,6.32323]
[1778443519664,40.06,81419.39,0.0,0.95554,3e-05,6.32129]
[1778443525713,40.06,81420.48,0.0,0.95559,3e-05,6.31562]
[1778443526996,40.06,81425.65,0.0,0.95577,3e-05,6.29523]
[1778443533761,40.05,81426.84,0.0,0.95584,3e-05,6.28578]
[1778443538796,40.05,81427.22,0.0,0.95585,3e-05,6.28504]
[1778443543831,40.06,81428.87,0.0,0.95589,3e-05,6.28051]
[1778443548868,40.06,81428.6,0.0,0.95586,3e-05,6.28345]
[1778443552896,40.07,81434.69,0.0,0.95606,3e-05,6.26138]
[1778443557929,40.07,81430.42,0.0,0.9559,3e-05,6.27998]
[1778443563971,40.08,81431.92,0.0,0.95593,3e-05,6.27654]
[1778443569006,40.08,81429.37,0.0,0.95582,3e-05,6.28851]
[1778443571024,40.08,81419.79,0.0,0.95548,3e-05,6.32669]
[1778443572030,40.08,81419.79,0.0,0.95548,3e-05,6.32704]
[1778443577348,40.09,81420.64,0.0,0.95549,3e-05,6.3255]
[1778443583108,40.09,81419.82,0.0,0.95545,3e-05,6.33073]
[1778443588144,40.09,81420.68,0.0,0.95548,3e-05,6.3273]
[1778443593183,40.09,81419.68,0.0,0.95547,3e-05,6.32662]
[1778443598219,40.09,81418.35,0.0,0.95544,3e-05,6.33066]
[1778443603253,40.08,81416.48,0.0,0.95538,3e-05,6.33674]
[1778443608290,40.08,81414.24,0.0,0.95532,3e-05,6.34428]
[1778443613326,40.08,81414.09,0.0,0.95532,3e-05,6.34398]
[1778443618363,40.08,81411.76,0.0,0.95523,3e-05,6.35348]
[1778443623397,40.08,81411.62,0.0,0.95523,3e-05,6.35408]
[1778443627698,40.08,81418.0,0.0,0.95546,3e-05,6.32804]
[1778443633468,40.07,81415.54,0.0,0.95538,3e-05,6.33667]
[1778443638503,40.08,81414.79,0.0,0.95535,3e-05,6.34014]
[1778443644544,40.08,81415.39,0.0,0.95537,3e-05,6.3384]
[1778443649580,40.08,81418.3,0.0,0.95547,3e-05,6.32752]
[1778443654614,40.08,81423.55,0.0,0.95567,3e-05,6.30418]
[1778443656629,40.08,81426.52,0.0,0.95577,3e-05,6.29292]
[1778443661666,40.08,81425.96,0.0,0.95574,3e-05,6.29596]
[1778443666702,40.08,81424.7,0.0,0.95569,3e-05,6.30181]
[1778443671737,40.09,81421.91,0.0,0.95558,3e-05,6.31368]
[1778443676772,40.09,81421.7,0.0,0.95556,3e-05,6.31565]
[1778443682814,40.09,81422.59,0.0,0.95558,3e-05,6.31341]
[1778443688119,40.09,81423.43,0.0,0.9556,3e-05,6.31124]
[1778443693891,40.1,81420.57,0.0,0.95549,3e-05,6.3236]
[1778443698926,40.1,81421.33,0.0,0.95551,3e-05,6.32159]
[1778443703961,40.1,81421.35,0.0,0.9555,3e-05,6.32243]
[1778443708997,40.1,81421.32,0.0,0.9555,3e-05,6.32343]
[1778443714031,40.11,81421.7,0.0,0.95552,3e-05,6.31949]
[1778443719068,40.11,81421.15,0.0,0.9555,3e-05,6.32254]
[1778443724101,40.11,81419.08,0.0,0.95542,3e-05,6.33144]
[1778443729136,40.11,81419.35,0.0,0.95542,3e-05,6.33117]
[1778443734178,40.11,81422.83,0.0,0.95553,3e-05,6.31837]
[1778443739215,40.11,81426.39,0.0,0.95565,3e-05,6.30549]
[1778443744248,40.12,81429.6,0.0,0.95575,3e-05,6.29407]
[1778443749287,40.12,81433.39,0.0,0.95587,3e-05,6.28054]
[1778443754319,40.12,81434.28,0.0,0.95589,3e-05,6.27836]
[1778443759354,40.13,81435.47,0.0,0.95592,3e-05,6.27501]
[1778443762377,40.13,81427.84,0.0,0.95565,3e-05,6.30539]
[1778443767411,40.13,81428.89,0.0,0.95568,3e-05,6.30235]
[1778443770432,40.13,81437.91,0.0,0.95598,3e-05,6.26797]
[1778443775469,40.13,81439.28,0.0,0.95604,3e-05,6.26062]
[1778443782519,40.14,81439.91,0.0,0.95605,3e-05,6.26003]
[1778443787555,40.14,81438.48,0.0,0.95599,3e-05,6.26687]
[1778443792591,40.14,81439.75,0.0,0.95602,3e-05,6.26321]
[1778443798912,40.15,81441.94,0.0,0.95608,3e-05,6.25662]
[1778443806691,40.15,81445.99,0.0,0.9562,3e-05,6.24279]
[1778443811728,40.16,81445.87,0.0,0.95618,3e-05,6.24452]
[1778443816763,40.16,81440.55,0.0,0.95599,3e-05,6.26633]
[1778443822804,40.16,81439.21,0.0,0.95593,3e-05,6.2728]
[1778443827842,40.16,81441.29,0.0,0.956,3e-05,6.26585]
[1778443832878,40.17,81437.84,0.0,0.95589,3e-05,6.27693]
[1778443837911,40.17,81432.41,0.0,0.95569,3e-05,6.29905]
[1778443842946,40.17,81426.49,0.0,0.95548,3e-05,6.32302]
[1778443845970,40.17,81421.93,0.0,0.95532,3e-05,6.34136]
[1778443851002,40.17,81422.08,0.0,0.95532,3e-05,6.34128]
[1778443859335,40.17,81423.7,0.0,0.95537,3e-05,6.33567]
[1778443866120,40.18,81427.52,0.0,0.9555,3e-05,6.32133]
[1778443871154,40.18,81425.68,0.0,0.95543,3e-05,6.32896]
[1778443878204,40.18,81423.75,0.0,0.95536,3e-05,6.33704]
[1778443883239,40.18,81422.94,0.0,0.95532,3e-05,6.34059]
[1778443889546,40.18,81421.92,0.0,0.95528,3e-05,6.34505]
[1778443895323,40.18,81421.35,0.0,0.95528,3e-05,6.34437]
[1778443900360,40.18,81419.71,0.0,0.95522,3e-05,6.35118]
[1778443906401,40.18,81417.41,0.0,0.95514,3e-05,6.36054]
[1778443911435,40.18,81417.26,0.0,0.95513,3e-05,6.36144]
[1778443917477,40.18,81417.44,0.0,0.95513,3e-05,6.3611]
[1778443922512,40.18,81417.7,0.0,0.95514,3e-05,6.36039]
[1778443927548,40.19,81417.77,0.0,0.95514,3e-05,6.36043]
[1778443939899,40.19,81417.03,0.0,0.95511,3e-05,6.36402]
[1778443946681,40.19,81417.34,0.0,0.95511,3e-05,6.36323]
[1778443951715,40.19,81417.36,0.0,0.95513,3e-05,6.36006]
[1778443956750,40.19,81418.43,0.0,0.95517,3e-05,6.35619]
[1778443960042,40.19,81405.43,0.0,0.95471,4e-05,6.4074]
[1778443961821,40.19,81401.11,0.0,0.95456,4e-05,6.42444]
[1778443963805,40.19,81386.91,0.0,0.95405,4e-05,6.48043]
[1778443964819,40.19,81384.6,0.0,0.95397,4e-05,6.48945]
[1778443967827,40.19,81380.97,0.0,0.95385,4e-05,6.50335]
[1778443971856,40.19,81374.05,0.0,0.95361,4e-05,6.53015]
[1778443972862,40.19,81354.43,0.0,0.9529,4e-05,6.60837]
[1778443973878,40.19,81342.38,0.0,0.95246,4e-05,6.6565]
[1778443974879,40.19,81312.06,0.0,0.95133,4e-05,6.78033]
[1778443975885,40.19,81298.31,0.0,0.95082,4e-05,6.83648]
[1778443976893,40.19,81291.99,0.0,0.95058,4e-05,6.86223]
[1778443977902,40.19,81293.23,0.0,0.95063,4e-05,6.85688]
[1778443980921,40.18,81288.18,0.0,0.95044,4e-05,6.87691]
[1778443981927,40.18,81282.68,0.0,0.95024,4e-05,6.89933]
[1778443982934,40.18,81279.09,0.0,0.9501,4e-05,6.91387]
[1778443983943,40.18,81288.31,0.0,0.95046,4e-05,6.87553]
[1778443984948,40.18,81293.37,0.0,0.95065,4e-05,6.85448]
[1778443985957,40.18,81292.41,0.0,0.95061,4e-05,6.85823]
[1778443990996,40.18,81287.63,0.0,0.95044,4e-05,6.87692]
[1778443996029,40.18,81287.95,0.0,0.95046,4e-05,6.87464]
[1778443998043,40.18,81277.54,0.0,0.95007,4e-05,6.91751]
[1778443999050,40.18,81267.78,0.0,0.94969,4e-05,6.95797]
[1778444000329,40.18,81271.77,0.0,0.94985,4e-05,6.94139]
[1778444003120,40.18,81264.11,0.0,0.94955,4e-05,6.97312]
[1778444004103,40.18,81250.41,0.0,0.94902,4e-05,7.03015]
[1778444005109,40.18,81228.0,0.0,0.94815,4e-05,7.124]
[1778444006117,40.18,81226.83,0.0,0.94811,4e-05,7.12863]
[1778444011153,40.17,81224.31,0.0,0.94804,4e-05,7.13414]
[1778444012171,40.17,81217.79,0.0,0.94779,4e-05,7.16134]
[1778444013166,40.17,81215.73,0.0,0.94771,4e-05,7.16968]
[1778444018200,40.17,81210.98,0.0,0.94754,4e-05,7.18786]
[1778444023244,40.16,81210.44,0.0,0.94754,4e-05,7.18806]
[1778444028275,40.16,81210.15,0.0,0.94755,4e-05,7.18708]
[1778444033314,40.15,81212.37,0.0,0.94766,4e-05,7.17535]
[1778444034319,40.15,81219.21,0.0,0.94793,4e-05,7.14597]
[1778444035325,40.15,81221.14,0.0,0.94801,4e-05,7.13741]
[1778444040360,40.15,81220.95,0.0,0.94802,4e-05,7.13615]
[1778444045395,40.14,81223.66,0.0,0.94815,4e-05,7.12272]
[1778444048420,40.14,81207.33,0.0,0.94751,4e-05,7.19061]
[1778444049426,40.14,81207.62,0.0,0.94753,4e-05,7.18896]
[1778444050434,40.14,81206.74,0.0,0.9475,4e-05,7.19219]
[1778444055467,40.13,81203.61,0.0,0.94739,4e-05,7.20293]
[1778444060502,40.13,81207.29,0.0,0.94757,4e-05,7.18474]
[1778444065543,40.12,81207.34,0.0,0.94759,4e-05,7.18207]
[1778444068557,40.12,81198.97,0.0,0.94727,4e-05,7.2161]
[1778444069566,40.12,81191.91,0.0,0.94699,4e-05,7.24562]
[1778444070824,40.11,81187.21,0.0,0.94681,4e-05,7.26449]
[1778444073593,40.11,81177.77,0.0,0.94647,4e-05,7.30007]
[1778444074601,40.11,81162.1,0.0,0.94584,4e-05,7.36675]
[1778444075607,40.11,81159.18,0.0,0.94572,4e-05,7.37859]
[1778444080893,40.1,81164.74,0.0,0.94597,4e-05,7.35229]
[1778444086689,40.1,81169.04,0.0,0.94616,4e-05,7.33297]
[1778444091727,40.1,81170.89,0.0,0.94625,4e-05,7.32277]
[1778444094744,40.09,81180.5,0.0,0.94665,4e-05,7.28056]
[1778444095751,40.09,81183.89,0.0,0.9468,4e-05,7.26483]
[1778444101055,40.08,81179.81,0.0,0.94666,4e-05,7.27927]
[1778444104827,40.08,81185.88,0.0,0.94693,4e-05,7.25095]
[1778444109861,40.08,81190.24,0.0,0.94711,4e-05,7.23126]
[1778444111125,40.08,81185.17,0.0,0.94691,4e-05,7.25278]
[1778444112881,40.08,81192.39,0.0,0.94721,4e-05,7.22133]
[1778444117915,40.07,81195.98,0.0,0.94737,4e-05,7.20359]
[1778444122952,40.07,81197.47,0.0,0.94745,4e-05,7.19485]
[1778444127985,40.06,81198.07,0.0,0.9475,4e-05,7.18994]
[1778444133020,40.05,81197.6,0.0,0.94753,4e-05,7.18599]
[1778444138056,40.05,81198.14,0.0,0.94757,4e-05,7.18136]
[1778444140070,40.05,81209.06,0.0,0.94801,4e-05,7.13414]
[1778444141335,40.05,81212.63,0.0,0.94816,4e-05,7.11865]
[1778444147119,40.04,81212.39,0.0,0.94817,4e-05,7.11748]
[1778444148126,40.04,81204.17,0.0,0.94785,4e-05,7.1519]
[1778444149133,40.04,81204.17,0.0,0.94785,4e-05,7.1519]
[1778444151409,40.04,81189.29,0.0,0.94725,4e-05,7.2151]
[1778444152153,40.04,81189.29,0.0,0.94725,4e-05,7.21504]
[1778444153160,40.04,81183.43,0.0,0.94702,4e-05,7.23993]
[1778444154167,40.04,81182.26,0.0,0.94697,4e-05,7.24478]
[1778444159202,40.04,81179.95,0.0,0.94689,4e-05,7.25384]
[1778444161480,40.04,81170.9,0.0,0.94653,4e-05,7.29225]
[1778444163232,40.04,81166.33,0.0,0.94634,4e-05,7.31145]
[1778444164239,40.04,81154.83,0.0,0.94588,4e-05,7.36072]
[1778444165246,40.04,81150.67,0.0,0.94571,4e-05,7.37834]
[1778444167270,40.04,81142.94,0.0,0.94539,4e-05,7.41142]
[1778444168269,40.03,81111.11,0.0,0.94408,4e-05,7.54933]
[1778444169277,40.03,81088.75,0.0,0.94313,4e-05,7.64757]
[1778444170282,40.03,81090.64,0.0,0.94322,4e-05,7.6386]
[1778444173302,40.03,81080.55,0.0,0.9428,4e-05,7.6822]
[1778444175317,40.03,81058.95,0.0,0.94187,4e-05,7.77787]
[1778444176324,40.03,81049.88,0.0,0.94148,4e-05,7.81788]
[1778444177330,40.03,81042.74,0.0,0.94118,4e-05,7.8493]
[1778444178336,40.03,81046.28,0.0,0.94133,4e-05,7.83293]
[1778444180351,40.02,81056.95,0.0,0.94181,4e-05,7.78426]
[1778444181629,40.02,81062.0,0.0,0.94204,4e-05,7.76066]
[1778444184379,40.02,81053.05,0.0,0.94166,4e-05,7.79962]
[1778444185386,40.02,81047.44,0.0,0.94142,4e-05,7.82416]
[1778444190421,40.01,81049.16,0.0,0.94152,4e-05,7.81358]
[1778444191701,40.01,81055.05,0.0,0.94181,4e-05,7.78244]
[1778444194453,40.01,81048.95,0.0,0.94156,4e-05,7.80813]
[1778444196463,40.0,81043.08,0.0,0.94132,4e-05,7.83329]
[1778444198478,40.0,81037.02,0.0,0.94106,4e-05,7.8593]
[1778444199484,40.0,81042.56,0.0,0.94131,4e-05,7.83384]
[1778444201499,40.0,81049.33,0.0,0.94162,4e-05,7.80243]
[1778444202505,40.0,81055.39,0.0,0.94189,4e-05,7.77481]
[1778444206533,39.99,81056.33,0.0,0.94195,4e-05,7.76865]
[1778444210561,39.99,81062.35,0.0,0.94222,4e-05,7.73993]
[1778444215596,39.98,81056.29,0.0,0.94198,4e-05,7.76477]
[1778444216602,39.98,81050.71,0.0,0.94175,4e-05,7.78918]
[1778444221637,39.98,81049.92,0.0,0.94174,4e-05,7.79006]
[1778444223653,39.97,81042.63,0.0,0.94143,4e-05,7.82159]
[1778444228687,39.97,81043.24,0.0,0.94148,4e-05,7.81639]
[1778444231709,39.97,81049.88,0.0,0.94178,4e-05,7.78545]
[1778444233722,39.96,81056.78,0.0,0.94209,4e-05,7.75393]
[1778444238757,39.96,81062.59,0.0,0.94236,4e-05,7.72615]
[1778444244799,39.96,81061.49,0.0,0.94233,4e-05,7.72844]
[1778444246820,39.95,81069.72,0.0,0.94269,4e-05,7.69131]
[1778444252137,39.95,81077.29,0.0,0.94306,4e-05,7.65233]
[1778444256896,39.95,81084.02,0.0,0.94336,4e-05,7.62101]
[1778444262207,39.94,81088.04,0.0,0.94354,4e-05,7.60209]
[1778444264954,39.94,81082.41,0.0,0.9433,4e-05,7.62668]
[1778444270995,39.94,81086.28,0.0,0.94347,4e-05,7.60905]
[1778444275022,39.94,81077.4,0.0,0.9431,4e-05,7.64797]
[1778444280058,39.94,81079.35,0.0,0.94319,4e-05,7.63867]
[1778444285094,39.94,81082.18,0.0,0.94332,4e-05,7.62549]
[1778444288114,39.94,81071.71,0.0,0.94287,4e-05,7.67149]
[1778444290130,39.94,81071.37,0.0,0.94286,4e-05,7.67263]
[1778444292417,39.94,81055.18,0.0,0.94217,4e-05,7.7443]
[1778444293152,39.94,81055.18,0.0,0.94217,4e-05,7.74432]
[1778444294157,39.94,81053.83,0.0,0.94211,4e-05,7.75031]
[1778444299192,39.94,81058.11,0.0,0.9423,4e-05,7.73026]
[1778444301205,39.93,81061.22,0.0,0.94244,4e-05,7.71589]
[1778444304226,39.93,81051.92,0.0,0.94205,4e-05,7.75663]
[1778444305233,39.93,81050.64,0.0,0.94199,4e-05,7.76205]
[1778444310268,39.93,81051.58,0.0,0.94205,4e-05,7.75631]
[1778444316310,39.93,81053.48,0.0,0.94216,4e-05,7.74412]
[1778444321345,39.93,81057.68,0.0,0.94233,4e-05,7.72622]
[1778444326381,39.93,81057.18,0.0,0.9423,4e-05,7.72939]
[1778444330408,39.93,81052.02,0.0,0.94207,4e-05,7.75315]
[1778444332698,39.93,81050.59,0.0,0.942,4e-05,7.75996]
[1778444338465,39.94,81048.93,0.0,0.94192,4e-05,7.76803]
[1778444342768,39.94,81055.67,0.0,0.94221,4e-05,7.73862]
[1778444350549,39.94,81057.63,0.0,0.94228,4e-05,7.73116]
[1778444355586,39.94,81055.79,0.0,0.94219,4e-05,7.74047]
[1778444360618,39.94,81055.32,0.0,0.94216,4e-05,7.74336]
[1778444365653,39.95,81055.3,0.0,0.94216,4e-05,7.74422]
[1778444370688,39.95,81055.69,0.0,0.94217,4e-05,7.74323]
[1778444374717,39.95,81064.0,0.0,0.94254,4e-05,7.70319]
[1778444380758,39.95,81058.99,0.0,0.94232,4e-05,7.72663]
[1778444385794,39.95,81055.59,0.0,0.94216,4e-05,7.74266]
[1778444390830,39.96,81055.49,0.0,0.94215,4e-05,7.74393]
[1778444395863,39.96,81056.33,0.0,0.94218,4e-05,7.74097]
[1778444399892,39.96,81051.06,0.0,0.94194,4e-05,7.76512]
[1778444404926,39.96,81053.51,0.0,0.94204,4e-05,7.75481]
[1778444413259,39.96,81056.24,0.0,0.94215,4e-05,7.74371]
[1778444417012,39.96,81070.5,0.0,0.94277,4e-05,7.68003]
[1778444421042,39.96,81075.44,0.0,0.94299,4e-05,7.65742]
[1778444423329,39.96,81081.72,0.0,0.94326,4e-05,7.62936]
[1778444425070,39.96,81092.25,0.0,0.94371,4e-05,7.58275]
[1778444430108,39.96,81097.63,0.0,0.94393,4e-05,7.55907]
[1778444433399,39.96,81102.97,0.0,0.94418,4e-05,7.53202]
[1778444438164,39.96,81113.36,0.0,0.94461,4e-05,7.48804]
[1778444439171,39.96,81122.13,0.0,0.94497,4e-05,7.44991]
[1778444443481,39.96,81162.85,0.0,0.94664,4e-05,7.27424]
[1778444444210,39.96,81162.85,0.0,0.94663,4e-05,7.27483]
[1778444449245,39.97,81168.03,0.0,0.94682,4e-05,7.2547]
[1778444454283,39.97,81163.53,0.0,0.94662,4e-05,7.27586]
[1778444459319,39.98,81165.17,0.0,0.94667,4e-05,7.27099]
[1778444463621,39.98,81171.73,0.0,0.94693,4e-05,7.24376]
[1778444469394,39.98,81171.96,0.0,0.94694,4e-05,7.24287]
[1778444470395,39.98,81165.99,0.0,0.94669,4e-05,7.26848]
[1778444471404,39.98,81167.8,0.0,0.94676,4e-05,7.26118]
[1778444473691,39.98,81182.55,0.0,0.94736,4e-05,7.19813]
[1778444475432,39.98,81189.46,0.0,0.94763,4e-05,7.16873]
[1778444476440,39.98,81188.4,0.0,0.94759,4e-05,7.17345]
[1778444481474,39.98,81193.34,0.0,0.94778,4e-05,7.15304]
[1778444486510,39.98,81192.27,0.0,0.94773,4e-05,7.15819]
[1778444490538,39.99,81185.64,0.0,0.94746,4e-05,7.18679]
[1778444495573,39.99,81185.94,0.0,0.9475,4e-05,7.18224]
[1778444497589,39.99,81177.11,0.0,0.94714,4e-05,7.22002]
[1778444498595,39.99,81175.13,0.0,0.94706,4e-05,7.22848]
[1778444503901,39.99,81163.33,0.0,0.94658,4e-05,7.27902]
[1778444504637,39.99,81163.33,0.0,0.94658,4e-05,7.27947]
[1778444505644,39.99,81158.12,0.0,0.94636,4e-05,7.30228]
[1778444507660,39.99,81156.68,0.0,0.9463,4e-05,7.30922]
[1778444512694,39.99,81152.01,0.0,0.9461,4e-05,7.33059]
[1778444515714,39.99,81145.16,0.0,0.94582,4e-05,7.36017]
[1778444518737,39.99,81143.95,0.0,0.94576,4e-05,7.36624]
[1778444524046,40.0,81149.82,0.0,0.94599,4e-05,7.34177]
[1778444526804,40.0,81144.57,0.0,0.94578,4e-05,7.36441]
[1778444527811,40.0,81133.44,0.0,0.94531,4e-05,7.41292]
[1778444528818,40.0,81131.27,0.0,0.94522,4e-05,7.42254]
[1778444533852,40.0,81129.3,0.0,0.94513,4e-05,7.43198]
[1778444537889,40.0,81123.84,0.0,0.9449,4e-05,7.45637]
[1778444539901,40.0,81108.18,0.0,0.94424,4e-05,7.52505]
[1778444540908,40.0,81095.97,0.0,0.94373,4e-05,7.57868]
[1778444541918,40.0,81092.85,0.0,0.9436,4e-05,7.59235]
[1778444543931,40.0,81105.15,0.0,0.94412,4e-05,7.53815]
[1778444544937,40.0,81105.56,0.0,0.94414,4e-05,7.53635]
[1778444546952,40.0,81094.19,0.0,0.94365,4e-05,7.58632]
[1778444547959,40.0,81092.56,0.0,0.94359,4e-05,7.59344]
[1778444552994,40.0,81089.2,0.0,0.94347,4e-05,7.60421]
[1778444557023,40.0,81089.59,0.0,0.94349,4e-05,7.60212]
[1778444562059,40.0,81092.41,0.0,0.94362,4e-05,7.58906]
[1778444566086,40.0,81097.49,0.0,0.94384,4e-05,7.56624]
[1778444568100,40.0,81100.45,0.0,0.94396,4e-05,7.55308]
[1778444571121,40.0,81090.8,0.0,0.94356,4e-05,7.59533]
[1778444572130,40.0,81091.29,0.0,0.94358,4e-05,7.59303]
[1778444577163,39.99,81093.59,0.0,0.94368,4e-05,7.58218]
[1778444582202,39.99,81096.75,0.0,0.94382,4e-05,7.56756]
[1778444584467,39.99,81086.52,0.0,0.94339,4e-05,7.61233]
[1778444586234,39.99,81082.5,0.0,0.94323,4e-05,7.62972]
[1778444591267,39.99,81077.59,0.0,0.94303,4e-05,7.6503]
[1778444594538,39.99,81086.29,0.0,0.9434,4e-05,7.61112]
[1778444596303,39.99,81091.63,0.0,0.94363,4e-05,7.58715]
[1778444598317,39.99,81085.97,0.0,0.9434,4e-05,7.6118]
[1778444603352,39.98,81089.69,0.0,0.94356,4e-05,7.59445]
[1778444608388,39.98,81093.9,0.0,0.94375,4e-05,7.5751]
[1778444612420,39.98,81099.29,0.0,0.94401,4e-05,7.54717]
[1778444614678,39.98,81103.7,0.0,0.9442,4e-05,7.52758]
[1778444619467,39.98,81107.73,0.0,0.94437,4e-05,7.50979]
[1778444624748,39.98,81109.65,0.0,0.94445,4e-05,7.50134]
[1778444630544,39.98,81107.39,0.0,0.94435,4e-05,7.5113]
[1778444635579,39.98,81108.67,0.0,0.94441,4e-05,7.50571]
[1778444640614,39.98,81110.56,0.0,0.94448,4e-05,7.49757]
[1778444643635,39.98,81115.89,0.0,0.94471,4e-05,7.47443]
[1778444647666,39.98,81121.01,0.0,0.94492,4e-05,7.4524]
[1778444648678,39.98,81120.36,0.0,0.94489,4e-05,7.45536]
[1778444653708,39.98,81118.93,0.0,0.94482,4e-05,7.46223]
[1778444658742,39.98,81118.77,0.0,0.94481,4e-05,7.46368]
[1778444660757,39.98,81111.33,0.0,0.94449,4e-05,7.49648]
[1778444661763,39.99,81107.86,0.0,0.94435,4e-05,7.51176]
[1778444666798,39.99,81112.66,0.0,0.94455,4e-05,7.49114]
[1778444671833,39.99,81109.96,0.0,0.94445,4e-05,7.49968]
[1778444676874,39.99,81106.62,0.0,0.94431,4e-05,7.51472]
[1778444681904,39.99,81111.39,0.0,0.9445,4e-05,7.49438]
[1778444686940,39.99,81113.69,0.0,0.9446,4e-05,7.48494]
[1778444690969,39.99,81119.34,0.0,0.94483,4e-05,7.46078]
[1778444696002,39.99,81118.18,0.0,0.94477,4e-05,7.46655]
[1778444697009,39.99,81108.68,0.0,0.94437,4e-05,7.50819]
[1778444699023,39.99,81109.6,0.0,0.94441,4e-05,7.5043]
[1778444704060,39.99,81108.49,0.0,0.94436,4e-05,7.50955]
[1778444707091,39.99,81103.18,0.0,0.94413,4e-05,7.53305]
[1778444710103,39.99,81099.26,0.0,0.94397,4e-05,7.55039]
[1778444715139,40.0,81102.93,0.0,0.94412,4e-05,7.53444]
[1778444720173,40.0,81108.08,0.0,0.94434,4e-05,7.5121]
[1778444725209,40.0,81110.89,0.0,0.94445,4e-05,7.5002]
[1778444731254,40.0,81111.33,0.0,0.94449,4e-05,7.49511]
[1778444736285,40.0,81111.99,0.0,0.94451,4e-05,7.49263]
[1778444741325,40.0,81112.99,0.0,0.94455,4e-05,7.48867]
[1778444746360,40.0,81113.36,0.0,0.94456,4e-05,7.48746]
[1778444753409,40.0,81113.45,0.0,0.94456,4e-05,7.4876]
[1778444758444,40.0,81113.17,0.0,0.94455,4e-05,7.48919]
[1778444763484,40.0,81112.32,0.0,0.94451,4e-05,7.49326]
[1778444765731,40.0,81124.43,0.0,0.94501,4e-05,7.44077]
[1778444772543,40.01,81123.87,0.0,0.94498,4e-05,7.44415]
[1778444777577,40.01,81128.96,0.0,0.94518,4e-05,7.42278]
[1778444782613,40.01,81130.33,0.0,0.94523,4e-05,7.41777]
[1778444787647,40.01,81130.43,0.0,0.94522,4e-05,7.41825]
[1778444789661,40.01,81124.29,0.0,0.94497,4e-05,7.4453]
[1778444790668,40.01,81122.99,0.0,0.94491,4e-05,7.45109]
[1778444795944,40.01,81125.31,0.0,0.94502,4e-05,7.43806]
[1778444801745,40.02,81126.7,0.0,0.94508,4e-05,7.43263]
[1778444806781,40.02,81128.4,0.0,0.94514,4e-05,7.42584]
[1778444811815,40.02,81130.43,0.0,0.94522,4e-05,7.41783]
[1778444816850,40.02,81130.01,0.0,0.94519,4e-05,7.42037]
[1778444822892,40.02,81129.3,0.0,0.94516,4e-05,7.42431]
[1778444829941,40.02,81128.62,0.0,0.94512,4e-05,7.42825]
[1778444834977,40.03,81129.06,0.0,0.94513,4e-05,7.42704]
[1778444841019,40.03,81129.3,0.0,0.94513,4e-05,7.42683]
[1778444846297,40.03,81130.06,0.0,0.94516,4e-05,7.42422]
[1778444852095,40.03,81130.98,0.0,0.94521,4e-05,7.41743]
[1778444857130,40.03,81131.38,0.0,0.94522,4e-05,7.41644]
[1778444862165,40.03,81133.5,0.0,0.9453,4e-05,7.40799]
[1778444864179,40.03,81146.19,0.0,0.94582,4e-05,7.35339]
[1778444865186,40.03,81148.17,0.0,0.9459,4e-05,7.34509]
[1778444870221,40.04,81146.26,0.0,0.94582,4e-05,7.35415]
[1778444874250,40.03,81151.42,0.0,0.94604,4e-05,7.33102]
[1778444879284,40.03,81151.77,0.0,0.94606,4e-05,7.32856]
[1778444883312,40.03,81155.61,0.0,0.94622,4e-05,7.31134]
[1778444888347,40.03,81143.85,0.0,0.94575,4e-05,7.36132]
[1778444889355,40.03,81140.51,0.0,0.94561,4e-05,7.37555]
[1778444894394,40.03,81139.7,0.0,0.94559,4e-05,7.37786]
[1778444899425,40.02,81139.94,0.0,0.94561,4e-05,7.37557]
[1778444904461,40.02,81140.24,0.0,0.94563,4e-05,7.37304]
[1778444909496,40.02,81137.42,0.0,0.94553,4e-05,7.38394]
[1778444911510,40.02,81132.36,0.0,0.94535,4e-05,7.40167]
[1778444916801,40.01,81135.04,0.0,0.94548,4e-05,7.38856]
[1778444921581,40.01,81141.73,0.0,0.94576,4e-05,7.35818]
[1778444922588,40.01,81147.2,0.0,0.94599,4e-05,7.33432]
[1778444928629,40.01,81145.08,0.0,0.94592,4e-05,7.34222]
[1778444933665,40.01,81143.8,0.0,0.94587,4e-05,7.34668]
[1778444938703,40.0,81143.93,0.0,0.94589,4e-05,7.34502]
[1778444939709,40.0,81138.54,0.0,0.94567,4e-05,7.36811]
[1778444944744,40.0,81143.76,0.0,0.9459,4e-05,7.34433]
[1778444949779,40.0,81146.25,0.0,0.94601,4e-05,7.33254]
[1778444957081,39.99,81145.44,0.0,0.94599,4e-05,7.3344]
[1778444962870,39.99,81142.01,0.0,0.94586,4e-05,7.34815]
[1778444967905,39.99,81140.45,0.0,0.94581,4e-05,7.35374]
[1778444972941,39.99,81139.3,0.0,0.94579,4e-05,7.35391]
[1778444977975,39.98,81140.55,0.0,0.94586,4e-05,7.3471]
[1778444983009,39.98,81139.31,0.0,0.94582,4e-05,7.35131]
[1778444988045,39.98,81140.45,0.0,0.94587,4e-05,7.34523]
[1778444993080,39.98,81141.15,0.0,0.94591,4e-05,7.3411]
[1778444999122,39.97,81141.43,0.0,0.94594,4e-05,7.3386]
[1778445003156,39.97,81131.6,0.0,0.94554,4e-05,7.38025]
[1778445008185,39.97,81134.43,0.0,0.94567,4e-05,7.36662]
[1778445013220,39.97,81137.44,0.0,0.94581,4e-05,7.3523]
[1778445015242,39.96,81125.16,0.0,0.9453,4e-05,7.40503]
[1778445016241,39.97,81111.4,0.0,0.94473,4e-05,7.46512]
[1778445017511,39.97,81110.81,0.0,0.9447,4e-05,7.46776]
[1778445022283,39.97,81104.12,0.0,0.94442,4e-05,7.49733]
[1778445023290,39.97,81095.86,0.0,0.94407,4e-05,7.53354]
[1778445024297,39.97,81090.24,0.0,0.94384,4e-05,7.55819]
[1778445028325,39.97,81084.53,0.0,0.9436,4e-05,7.58297]
[1778445031346,39.96,81078.51,0.0,0.94337,4e-05,7.60556]
[1778445034367,39.96,81070.7,0.0,0.94304,4e-05,7.63975]
[1778445036382,39.96,81070.16,0.0,0.94302,4e-05,7.64179]
[1778445041416,39.96,81068.79,0.0,0.94297,4e-05,7.64699]
[1778445046451,39.96,81067.14,0.0,0.94291,4e-05,7.65343]
[1778445048466,39.96,81073.24,0.0,0.94317,4e-05,7.62605]
[1778445049472,39.96,81079.36,0.0,0.94343,4e-05,7.59886]
[1778445050480,39.96,81081.62,0.0,0.94353,4e-05,7.5888]
[1778445054508,39.96,81086.7,0.0,0.94375,4e-05,7.56614]
[1778445059543,39.96,81088.37,0.0,0.94382,4e-05,7.55861]
[1778445064578,39.96,81089.29,0.0,0.94386,4e-05,7.55434]
[1778445069613,39.96,81090.02,0.0,0.9439,4e-05,7.55089]
[1778445073660,39.96,81082.02,0.0,0.94356,4e-05,7.58593]
[1778445074669,39.96,81078.18,0.0,0.9434,4e-05,7.60276]
[1778445079706,39.95,81077.29,0.0,0.94336,4e-05,7.60601]
[1778445084744,39.95,81072.18,0.0,0.94315,4e-05,7.62795]
[1778445086764,39.95,81063.07,0.0,0.94276,4e-05,7.66801]
[1778445088040,39.95,81055.53,0.0,0.94244,4e-05,7.70132]
[1778445088776,39.95,81055.53,0.0,0.94244,4e-05,7.70106]
[1778445089783,39.95,81061.17,0.0,0.94269,4e-05,7.6757]
[1778445092803,39.95,81054.29,0.0,0.94242,4e-05,7.70189]
[1778445094817,39.95,81053.79,0.0,0.94241,4e-05,7.70353]
[1778445095824,39.95,81059.67,0.0,0.94266,4e-05,7.67709]
[1778445096832,39.95,81063.19,0.0,0.94282,4e-05,7.66121]
[1778445100859,39.94,81057.37,0.0,0.94258,4e-05,7.68619]
[1778445105894,39.94,81051.41,0.0,0.94233,4e-05,7.71144]
[1778445106901,39.94,81045.66,0.0,0.94208,4e-05,7.7368]
[1778445108184,39.94,81048.71,0.0,0.94222,4e-05,7.72251]
[1778445110930,39.94,81056.03,0.0,0.94255,4e-05,7.68931]
[1778445112943,39.94,81054.25,0.0,0.94247,4e-05,7.69674]
[1778445114957,39.94,81054.74,0.0,0.9425,4e-05,7.69401]
[1778445119992,39.93,81055.79,0.0,0.94256,4e-05,7.68797]
[1778445125030,39.93,81061.05,0.0,0.9428,4e-05,7.66303]
[1778445126035,39.93,81067.09,0.0,0.94306,4e-05,7.63623]
[1778445127042,39.93,81068.19,0.0,0.94311,4e-05,7.63117]
[1778445130065,39.93,81072.28,0.0,0.94329,4e-05,7.61261]
[1778445132080,39.93,81080.76,0.0,0.94365,4e-05,7.57489]
[1778445133088,39.93,81083.87,0.0,0.94378,4e-05,7.5611]
[1778445137118,39.93,81077.36,0.0,0.94351,4e-05,7.58955]
[1778445138396,39.93,81074.47,0.0,0.94339,4e-05,7.60221]
[1778445144167,39.93,81068.7,0.0,0.94315,4e-05,7.62693]
[1778445146177,39.92,81063.81,0.0,0.94294,4e-05,7.64828]
[1778445152219,39.92,81060.85,0.0,0.94285,4e-05,7.65648]
[1778445155240,39.92,81052.34,0.0,0.94249,4e-05,7.69371]
[1778445156247,39.92,81052.05,0.0,0.94248,4e-05,7.69473]
[1778445160279,39.92,81046.11,0.0,0.94223,4e-05,7.72013]
[1778445165313,39.91,81049.43,0.0,0.94239,4e-05,7.70381]
[1778445170348,39.91,81048.47,0.0,0.94236,4e-05,7.70664]
[1778445173369,39.91,81043.21,0.0,0.94214,4e-05,7.72923]
[1778445174379,39.91,81036.68,0.0,0.94186,4e-05,7.75812]
[1778445176405,39.91,81005.71,0.0,0.94051,4e-05,7.89684]
[1778445177402,39.91,80990.21,0.0,0.93982,4e-05,7.96659]
[1778445178684,39.9,80979.25,0.0,0.93933,5e-05,8.01586]
[1778445180424,39.9,80973.43,0.0,0.93908,5e-05,8.04101]
[1778445181427,39.9,80980.1,0.0,0.93939,5e-05,8.00974]
[1778445182434,39.9,80985.64,0.0,0.93965,4e-05,7.98374]
[1778445183440,39.9,80988.35,0.0,0.93978,4e-05,7.9707]
[1778445185464,39.9,80974.51,0.0,0.93916,5e-05,8.03318]
[1778445186470,39.89,80964.09,0.0,0.93869,5e-05,8.08047]
[1778445187477,39.89,80963.75,0.0,0.93868,5e-05,8.08152]
[1778445189492,39.89,80954.42,0.0,0.93827,5e-05,8.12341]
[1778445190499,39.89,80947.09,0.0,0.93793,5e-05,8.15662]
[1778445191509,39.89,80946.39,0.0,0.9379,5e-05,8.15968]
[1778445193532,39.89,80930.73,0.0,0.93719,5e-05,8.23152]
[1778445194544,39.89,80920.61,0.0,0.93672,5e-05,8.27855]
[1778445195548,39.89,80912.52,0.0,0.93634,5e-05,8.31591]
[1778445196551,39.89,80901.07,0.0,0.9358,5e-05,8.36904]
[1778445197558,39.89,80893.94,0.0,0.93547,5e-05,8.402]
[1778445198567,39.88,80899.52,0.0,0.93574,5e-05,8.3753]
[1778445199575,39.88,80911.1,0.0,0.93629,5e-05,8.32066]
[1778445200583,39.88,80931.98,0.0,0.93727,5e-05,8.22312]
[1778445201587,39.88,80931.98,0.0,0.93727,5e-05,8.22281]
[1778445202594,39.88,80936.13,0.0,0.93747,5e-05,8.20334]
[1778445204608,39.88,80928.66,0.0,0.93713,5e-05,8.23755]
[1778445205616,39.88,80923.12,0.0,0.93687,5e-05,8.26272]
[1778445206634,39.88,80929.74,0.0,0.93718,5e-05,8.23197]
[1778445207632,39.88,80931.37,0.0,0.93726,5e-05,8.22393]
[1778445208636,39.88,80920.6,0.0,0.93676,5e-05,8.27396]
[1778445209643,39.88,80919.75,0.0,0.93672,5e-05,8.27761]
[1778445214682,39.87,80913.89,0.0,0.93649,5e-05,8.29959]
[1778445219717,39.87,80918.14,0.0,0.9367,5e-05,8.27819]
[1778445221730,39.87,80924.14,0.0,0.93699,5e-05,8.24975]
[1778445226766,39.87,80926.95,0.0,0.93713,5e-05,8.23554]
[1778445231805,39.87,80931.8,0.0,0.93737,5e-05,8.21196]
[1778445232807,39.87,80939.68,0.0,0.93773,5e-05,8.17528]
[1778445233814,39.87,80944.22,0.0,0.93794,5e-05,8.15417]
[1778445236835,39.86,80952.95,0.0,0.93835,5e-05,8.11364]
[1778445239124,39.86,80958.1,0.0,0.93858,5e-05,8.08986]
[1778445241871,39.86,80960.0,0.0,0.93867,5e-05,8.08106]
[1778445243884,39.86,80967.16,0.0,0.939,5e-05,8.04782]
[1778445244900,39.86,80972.7,0.0,0.93925,5e-05,8.02246]
[1778445245907,39.86,80975.88,0.0,0.9394,5e-05,8.00756]
[1778445246913,39.86,80980.95,0.0,0.93963,5e-05,7.98373]
[1778445249197,39.86,80985.17,0.0,0.93984,4e-05,7.9632]
[1778445254969,39.85,80984.91,0.0,0.93986,4e-05,7.9606]
[1778445260015,39.84,80988.63,0.0,0.94006,4e-05,7.94051]
[1778445263025,39.84,80994.65,0.0,0.94035,4e-05,7.91135]
[1778445267056,39.83,81000.07,0.0,0.94061,4e-05,7.88452]
[1778445272090,39.83,80999.41,0.0,0.94063,4e-05,7.88113]
[1778445278131,39.82,80996.01,0.0,0.94051,4e-05,7.89337]
[1778445283167,39.82,80998.61,0.0,0.94065,4e-05,7.87895]
[1778445285185,39.81,80993.18,0.0,0.94042,4e-05,7.90252]
[1778445286188,39.81,80987.51,0.0,0.94017,4e-05,7.92773]
[1778445287194,39.81,80987.08,0.0,0.94016,4e-05,7.92909]
[1778445292229,39.81,80982.84,0.0,0.94,4e-05,7.94537]
[1778445294266,39.8,80977.54,0.0,0.93977,5e-05,7.96827]
[1778445296258,39.8,80970.33,0.0,0.93946,5e-05,7.99994]
[1778445297265,39.8,80963.83,0.0,0.93917,5e-05,8.02936]
[1778445299548,39.8,80963.84,0.0,0.93918,5e-05,8.0282]
[1778445305329,39.79,80961.54,0.0,0.93909,5e-05,8.03676]
[1778445307339,39.79,80952.45,0.0,0.93869,5e-05,8.07773]
[1778445309618,39.79,80950.46,0.0,0.9386,5e-05,8.08684]
[1778445312374,39.79,80943.0,0.0,0.93825,5e-05,8.12119]
[1778445313379,39.79,80943.64,0.0,0.93828,5e-05,8.1181]
[1778445317410,39.79,80955.6,0.0,0.93884,5e-05,8.06234]
[1778445318414,39.79,80957.51,0.0,0.93892,5e-05,8.05359]
[1778445323450,39.78,80972.42,0.0,0.93962,5e-05,7.98292]
[1778445324457,39.78,80979.12,0.0,0.93993,4e-05,7.95166]
[1778445325463,39.78,80979.04,0.0,0.93993,4e-05,7.9514]
[1778445330498,39.78,80979.01,0.0,0.93996,4e-05,7.94843]
[1778445335533,39.77,80986.35,0.0,0.94035,4e-05,7.90818]
[1778445336541,39.77,80987.94,0.0,0.94042,4e-05,7.90038]
[1778445341575,39.76,80986.54,0.0,0.94039,4e-05,7.90395]
[1778445344596,39.76,80990.44,0.0,0.94058,4e-05,7.88461]
[1778445346611,39.76,80995.7,0.0,0.94082,4e-05,7.85972]
[1778445347618,39.76,80999.86,0.0,0.94101,4e-05,7.84041]
[1778445352655,39.75,81000.62,0.0,0.94107,4e-05,7.83472]
[1778445353659,39.75,80991.61,0.0,0.94067,4e-05,7.8751]
[1778445354666,39.75,80991.19,0.0,0.94066,4e-05,7.87649]
[1778445358694,39.74,80999.18,0.0,0.94103,4e-05,7.83825]
[1778445360710,39.74,81000.5,0.0,0.9411,4e-05,7.83138]
[1778445361718,39.74,80992.65,0.0,0.94075,4e-05,7.86651]
[1778445362731,39.74,80983.14,0.0,0.94033,4e-05,7.90922]
[1778445363731,39.74,80976.41,0.0,0.94004,4e-05,7.93931]
[1778445364738,39.74,80976.57,0.0,0.94005,4e-05,7.93798]
[1778445366770,39.74,80985.18,0.0,0.94045,4e-05,7.89758]
[1778445367761,39.73,81005.76,0.0,0.94137,4e-05,7.80378]
[1778445368768,39.73,81005.76,0.0,0.94137,4e-05,7.80335]
[1778445369774,39.73,81007.78,0.0,0.94147,4e-05,7.79346]
[1778445370782,39.73,80999.33,0.0,0.94109,4e-05,7.83165]
[1778445371789,39.73,80995.47,0.0,0.94093,4e-05,7.84869]
[1778445374811,39.73,80987.99,0.0,0.94061,4e-05,7.88125]
[1778445375822,39.73,80985.04,0.0,0.94049,4e-05,7.89364]
[1778445377831,39.72,80978.81,0.0,0.94022,4e-05,7.92089]
[1778445378838,39.72,80970.16,0.0,0.93983,5e-05,7.96037]
[1778445379845,39.72,80971.51,0.0,0.9399,5e-05,7.95358]
[1778445381860,39.72,80964.35,0.0,0.93958,5e-05,7.98509]
[1778445386895,39.71,80969.95,0.0,0.93986,5e-05,7.95689]
[1778445387902,39.71,80975.91,0.0,0.94014,4e-05,7.92907]
[1778445388908,39.71,80980.26,0.0,0.94034,4e-05,7.90867]
[1778445390928,39.71,80982.63,0.0,0.94045,4e-05,7.89683]
[1778445392942,39.71,80988.6,0.0,0.94075,4e-05,7.86496]
[1778445395969,39.7,80995.87,0.0,0.94109,4e-05,7.83062]
[1778445396970,39.7,80999.99,0.0,0.94128,4e-05,7.81157]
[1778445398984,39.7,81007.94,0.0,0.94163,4e-05,7.77496]
[1778445404025,39.7,81006.78,0.0,0.9416,4e-05,7.7787]
[1778445409057,39.7,81011.51,0.0,0.94182,4e-05,7.75588]
[1778445411077,39.69,81012.26,0.0,0.94186,4e-05,7.75201]
[1778445413094,39.69,81019.1,0.0,0.94216,4e-05,7.7208]
[1778445415105,39.69,81029.17,0.0,0.9426,4e-05,7.67531]
[1778445416109,39.69,81034.24,0.0,0.94282,4e-05,7.65252]
[1778445418123,39.69,81038.8,0.0,0.94302,4e-05,7.63202]
[1778445423159,39.69,81045.31,0.0,0.94331,4e-05,7.60277]
[1778445426180,39.69,81052.58,0.0,0.94362,4e-05,7.57045]
[1778445428194,39.69,81058.29,0.0,0.94386,4e-05,7.54522]
[1778445433229,39.69,81061.62,0.0,0.944,4e-05,7.53085]
[1778445438264,39.69,81062.2,0.0,0.94402,4e-05,7.52875]
[1778445442293,39.69,81067.48,0.0,0.94424,4e-05,7.50577]
[1778445444316,39.7,81058.63,0.0,0.94386,4e-05,7.54521]
[1778445449344,39.7,81062.43,0.0,0.94402,4e-05,7.52861]
[1778445450636,39.7,81069.23,0.0,0.94431,4e-05,7.49867]
[1778445456395,39.7,81074.2,0.0,0.94454,4e-05,7.47367]
[1778445457402,39.7,81079.38,0.0,0.94476,4e-05,7.45103]
[1778445459417,39.7,81082.06,0.0,0.94487,4e-05,7.43964]
[1778445462438,39.7,81087.51,0.0,0.94509,4e-05,7.4164]
[1778445465458,39.7,81081.63,0.0,0.94483,4e-05,7.44292]
[1778445467472,39.7,81075.62,0.0,0.94458,4e-05,7.4698]
[1778445469485,39.7,81072.36,0.0,0.94443,4e-05,7.48456]
[1778445474520,39.7,81069.27,0.0,0.9443,4e-05,7.49893]
[1778445479556,39.71,81067.5,0.0,0.94421,4e-05,7.50754]
[1778445484594,39.71,81065.79,0.0,0.94414,4e-05,7.51558]
[1778445485604,39.71,81060.75,0.0,0.94392,4e-05,7.5381]
[1778445487616,39.71,81048.79,0.0,0.94341,4e-05,7.59124]
[1778445488625,39.71,81044.14,0.0,0.94321,4e-05,7.61197]
[1778445489631,39.71,81052.47,0.0,0.94357,4e-05,7.5749]
[1778445490917,39.71,81052.5,0.0,0.94357,4e-05,7.57479]
[1778445496680,39.71,81053.33,0.0,0.94358,4e-05,7.57326]
[1778445501715,39.72,81055.12,0.0,0.94364,4e-05,7.5671]
[1778445506750,39.72,81054.1,0.0,0.94358,4e-05,7.57338]
[1778445511059,39.72,81059.32,0.0,0.94383,4e-05,7.54695]
[1778445516821,39.72,81061.08,0.0,0.9439,4e-05,7.53939]
[1778445518835,39.72,81055.91,0.0,0.94368,4e-05,7.56235]
[1778445521129,39.72,81061.0,0.0,0.94389,4e-05,7.54017]
[1778445526892,39.73,81065.94,0.0,0.94408,4e-05,7.52064]
[1778445529911,39.73,81060.17,0.0,0.94382,4e-05,7.54733]
[1778445534947,39.73,81064.26,0.0,0.94398,4e-05,7.53107]
[1778445539982,39.74,81066.11,0.0,0.94404,4e-05,7.52469]
[1778445543003,39.74,81071.48,0.0,0.94426,4e-05,7.50215]
[1778445548042,39.74,81074.33,0.0,0.94436,4e-05,7.49161]
[1778445552066,39.75,81066.63,0.0,0.94402,4e-05,7.52724]
[1778445553073,39.75,81065.49,0.0,0.94397,4e-05,7.53265]
[1778445558108,39.75,81067.7,0.0,0.94404,4e-05,7.52464]
[1778445563162,39.76,81012.18,0.0,0.94163,4e-05,7.77404]
[1778445564170,39.76,81012.18,0.0,0.94163,4e-05,7.77398]
[1778445565177,39.76,81018.82,0.0,0.94192,4e-05,7.7441]
[1778445569207,39.76,81020.69,0.0,0.942,4e-05,7.73582]
[1778445571222,39.76,81015.58,0.0,0.9418,4e-05,7.75514]
[1778445576259,39.76,81011.51,0.0,0.94162,4e-05,7.77362]
[1778445581294,39.76,81009.73,0.0,0.94154,4e-05,7.78188]
[1778445586333,39.76,80986.93,0.0,0.94053,4e-05,7.88519]
[1778445587336,39.76,80978.58,0.0,0.94015,4e-05,7.92302]
[1778445590357,39.76,80975.0,0.0,0.94,4e-05,7.9388]
[1778445595392,39.75,80977.73,0.0,0.94013,4e-05,7.92538]
[1778445600428,39.75,80980.6,0.0,0.94027,4e-05,7.91147]
[1778445601711,39.75,80990.17,0.0,0.9407,4e-05,7.86784]
[1778445606471,39.75,80973.73,0.0,0.93997,4e-05,7.94196]
[1778445607477,39.75,80963.73,0.0,0.93952,5e-05,7.98735]
[1778445609492,39.75,80971.81,0.0,0.93989,5e-05,7.94986]
[1778445614529,39.75,80980.75,0.0,0.9403,4e-05,7.90803]
[1778445615535,39.75,80986.22,0.0,0.94055,4e-05,7.88301]
[1778445620570,39.74,80989.41,0.0,0.9407,4e-05,7.86782]
[1778445625606,39.74,80993.71,0.0,0.94089,4e-05,7.84777]
[1778445630644,39.74,81001.04,0.0,0.94122,4e-05,7.81408]
[1778445631923,39.74,81003.73,0.0,0.94137,4e-05,7.79813]
[1778445637695,39.74,81007.05,0.0,0.94151,4e-05,7.78314]
[1778445640719,39.74,81015.3,0.0,0.94188,4e-05,7.74606]
[1778445642103,39.74,81025.0,0.0,0.9423,4e-05,7.70267]
[1778445643738,39.74,81024.64,0.0,0.94228,4e-05,7.70457]
[1778445648772,39.74,81018.8,0.0,0.94202,4e-05,7.73146]
[1778445649779,39.75,81012.43,0.0,0.94174,4e-05,7.76022]
[1778445652175,39.75,81010.38,0.0,0.94165,4e-05,7.76959]
[1778445657835,39.75,81006.09,0.0,0.94145,4e-05,7.78931]
[1778445662870,39.75,81003.79,0.0,0.94135,4e-05,7.79996]
[1778445667905,39.75,81002.22,0.0,0.94128,4e-05,7.80728]
[1778445669920,39.75,80993.93,0.0,0.94091,4e-05,7.84489]
[1778445670926,39.75,80992.53,0.0,0.94085,4e-05,7.85122]
[1778445675961,39.75,80993.47,0.0,0.94089,4e-05,7.84687]
[1778445680997,39.75,80997.06,0.0,0.94105,4e-05,7.83052]
[1778445686036,39.75,80997.05,0.0,0.94105,4e-05,7.83049]
[1778445691072,39.75,80994.14,0.0,0.94095,4e-05,7.83972]
[1778445696104,39.75,80995.72,0.0,0.94102,4e-05,7.83236]
[1778445701142,39.75,80997.0,0.0,0.94108,4e-05,7.82635]
[1778445703153,39.75,81002.95,0.0,0.94134,4e-05,7.7994]
[1778445708188,39.75,81002.71,0.0,0.94133,4e-05,7.8005]
[1778445714230,39.75,81003.16,0.0,0.94135,4e-05,7.79852]
[1778445719267,39.75,81007.51,0.0,0.94154,4e-05,7.77894]
[1778445725308,39.75,81008.98,0.0,0.94161,4e-05,7.77254]
[1778445730343,39.75,81008.16,0.0,0.94157,4e-05,7.77644]
[1778445732358,39.75,81000.55,0.0,0.94123,4e-05,7.81085]
[1778445733366,39.75,80998.7,0.0,0.94115,4e-05,7.8192]
[1778445738400,39.75,80990.2,0.0,0.94077,4e-05,7.85751]
[1778445739406,39.75,80987.72,0.0,0.94066,4e-05,7.86865]
[1778445743435,39.74,80988.32,0.0,0.9407,4e-05,7.86534]
[1778445748469,39.74,80986.74,0.0,0.94063,4e-05,7.87167]
[1778445753504,39.74,80990.41,0.0,0.94083,4e-05,7.85049]
[1778445760553,39.74,80989.29,0.0,0.94079,4e-05,7.85451]
[1778445765589,39.74,80988.59,0.0,0.94077,4e-05,7.85674]
[1778445771631,39.74,80989.66,0.0,0.94083,4e-05,7.85091]
[1778445776665,39.73,80987.96,0.0,0.94076,4e-05,7.85773]
[1778445783101,39.73,80987.96,0.0,0.94077,4e-05,7.85671]
[1778445788749,39.73,80987.9,0.0,0.94078,4e-05,7.856]
[1778445793784,39.73,80985.3,0.0,0.94067,4e-05,7.86695]
[1778445796805,39.73,80978.0,0.0,0.94035,4e-05,7.89949]
[1778445799831,39.73,80967.22,0.0,0.93987,5e-05,7.94837]
[1778445800836,39.73,80946.35,0.0,0.93892,5e-05,8.0442]
[1778445801845,39.73,80935.15,0.0,0.9384,5e-05,8.09581]
[1778445803256,39.73,80932.14,0.0,0.93827,5e-05,8.10963]
[1778445808893,39.72,80927.82,0.0,0.93807,5e-05,8.12895]
[1778445813927,39.72,80924.87,0.0,0.93797,5e-05,8.13814]
[1778445818962,39.72,80922.42,0.0,0.93786,5e-05,8.14885]
[1778445824000,39.72,80925.57,0.0,0.93801,5e-05,8.13366]
[1778445829037,39.72,80927.25,0.0,0.9381,5e-05,8.12535]
[1778445834072,39.72,80924.64,0.0,0.93798,5e-05,8.13695]
[1778445839107,39.72,80922.64,0.0,0.93789,5e-05,8.14568]
[1778445844149,39.72,80924.44,0.0,0.93798,5e-05,8.13674]
[1778445848176,39.71,80915.36,0.0,0.93757,5e-05,8.17848]
[1778445849184,39.71,80914.3,0.0,0.93752,5e-05,8.18343]
[1778445851197,39.71,80907.93,0.0,0.93722,5e-05,8.21308]
[1778445852205,39.71,80893.61,0.0,0.93655,5e-05,8.27994]
[1778445853217,39.71,80890.28,0.0,0.93639,5e-05,8.29541]
[1778445855232,39.71,80876.47,0.0,0.93574,5e-05,8.35997]
[1778445856238,39.71,80879.19,0.0,0.93587,5e-05,8.34693]
[1778445858253,39.71,80887.12,0.0,0.93625,5e-05,8.30926]
[1778445862284,39.71,80876.27,0.0,0.93575,5e-05,8.35958]
[1778445863291,39.71,80878.59,0.0,0.93586,5e-05,8.34843]
[1778445867317,39.71,80884.74,0.0,0.93616,5e-05,8.31866]
[1778445870343,39.71,80871.56,0.0,0.93553,5e-05,8.3805]
[1778445871350,39.71,80861.68,0.0,0.93509,5e-05,8.4233]
[1778445872355,39.71,80860.13,0.0,0.93501,5e-05,8.43063]
[1778445874371,39.71,80855.12,0.0,0.93477,5e-05,8.45431]
[1778445877391,39.71,80846.02,0.0,0.93433,5e-05,8.49735]
[1778445878401,39.71,80845.02,0.0,0.93429,5e-05,8.50199]
[1778445879407,39.71,80824.38,0.0,0.93329,5e-05,8.60001]
[1778445880412,39.71,80817.71,0.0,0.93296,5e-05,8.63195]
[1778445881422,39.71,80824.29,0.0,0.93328,5e-05,8.60012]
[1778445883434,39.71,80823.4,0.0,0.93324,5e-05,8.60421]
[1778445885451,39.7,80815.96,0.0,0.93288,5e-05,8.63931]
[1778445888469,39.7,80808.93,0.0,0.93254,5e-05,8.67214]
[1778445893504,39.7,80809.34,0.0,0.93258,5e-05,8.66846]
[1778445894517,39.7,80800.96,0.0,0.93217,5e-05,8.70844]
[1778445895522,39.7,80796.63,0.0,0.93196,5e-05,8.72891]
[1778445896530,39.7,80790.42,0.0,0.93165,5e-05,8.75887]
[1778445897536,39.7,80790.07,0.0,0.93163,5e-05,8.76048]
[1778445900629,39.7,80784.98,0.0,0.93138,5e-05,8.78484]
[1778445902584,39.7,80754.74,0.0,0.92986,5e-05,8.93128]
[1778445903591,39.69,80765.51,0.0,0.93041,5e-05,8.87846]
[1778445904609,39.69,80756.5,0.0,0.92995,5e-05,8.9224]
[1778445905610,39.69,80731.72,0.0,0.92869,5e-05,9.04308]
[1778445906618,39.69,80723.37,0.0,0.92826,5e-05,9.08373]
[1778445908641,39.69,80715.65,0.0,0.92787,5e-05,9.12081]
[1778445910680,39.69,80705.1,0.0,0.92732,5e-05,9.17249]
[1778445911663,39.69,80715.77,0.0,0.92789,5e-05,9.11902]
[1778445912670,39.69,80725.99,0.0,0.92842,5e-05,9.06861]
[1778445914687,39.69,80719.6,0.0,0.92809,5e-05,9.09924]
[1778445916702,39.68,80711.76,0.0,0.92769,5e-05,9.1375]
[1778445917707,39.68,80704.74,0.0,0.92733,5e-05,9.17194]
[1778445919722,39.68,80689.84,0.0,0.92655,5e-05,9.24517]
[1778445920900,39.67,80678.26,0.0,0.92599,5e-05,9.29766]
[1778445921762,39.67,80668.52,0.0,0.92547,5e-05,9.34637]
[1778445922771,39.67,80648.94,0.0,0.92443,5e-05,9.44376]
[1778445924141,39.67,80639.65,0.0,0.92392,5e-05,9.49024]
[1778445925801,39.67,80650.35,0.0,0.92451,5e-05,9.43591]
[1778445926806,39.64,80658.14,0.0,0.92507,5e-05,9.38324]
[1778445929829,39.63,80647.41,0.0,0.92456,5e-05,9.43053]
[1778445930864,39.63,80641.46,0.0,0.92424,5e-05,9.46018]
[1778445932875,39.61,80651.27,0.0,0.92487,5e-05,9.39986]
[1778445934221,39.61,80685.73,0.0,0.92672,5e-05,9.22681]
[1778445934871,39.61,80685.73,0.0,0.92673,5e-05,9.22615]
[1778445935886,39.61,80697.33,0.0,0.92735,5e-05,9.16788]
[1778445936887,39.61,80710.08,0.0,0.92802,5e-05,9.10421]
[1778445939909,39.6,80702.27,0.0,0.92763,5e-05,9.1414]
[1778445941923,39.6,80695.93,0.0,0.9273,5e-05,9.17177]
[1778445942929,39.6,80689.04,0.0,0.92695,5e-05,9.2054]
[1778445944294,39.6,80703.78,0.0,0.92773,5e-05,9.13161]
[1778445944943,39.6,80703.78,0.0,0.92773,5e-05,9.13109]
[1778445946958,39.6,80713.6,0.0,0.92826,5e-05,9.08155]
[1778445951994,39.59,80718.88,0.0,0.92855,5e-05,9.05335]
[1778445954363,39.59,80721.87,0.0,0.92872,5e-05,9.03784]
[1778445959043,39.59,80706.95,0.0,0.92796,5e-05,9.10985]
[1778445960051,39.59,80700.83,0.0,0.92764,5e-05,9.13996]
[1778445961057,39.58,80706.48,0.0,0.92794,5e-05,9.11167]
[1778445962064,39.58,80713.74,0.0,0.92832,5e-05,9.07551]
[1778445963072,39.58,80716.54,0.0,0.92847,5e-05,9.0615]
[1778445964455,39.58,80698.67,0.0,0.92753,5e-05,9.14982]
[1778445965086,39.58,80698.67,0.0,0.92754,5e-05,9.14959]
[1778445966095,39.58,80693.34,0.0,0.92726,5e-05,9.17577]
[1778445971128,39.58,80693.09,0.0,0.92726,5e-05,9.17534]
[1778445972138,39.58,80675.04,0.0,0.92631,5e-05,9.26539]
[1778445973142,39.58,80666.3,0.0,0.92584,5e-05,9.30907]
[1778445974527,39.58,80667.24,0.0,0.92589,5e-05,9.30423]
[1778445978176,39.58,80673.28,0.0,0.92622,5e-05,9.27349]
[1778445979184,39.58,80666.96,0.0,0.92588,5e-05,9.30505]
[1778445980191,39.58,80662.99,0.0,0.92567,5e-05,9.32483]
[1778445984599,39.58,80623.36,0.0,0.92353,5e-05,9.52411]
[1778445985228,39.58,80607.6,0.0,0.92267,6e-05,9.60418]
[1778445986234,39.57,80607.6,0.0,0.9227,6e-05,9.60111]
[1778445987276,39.57,80600.39,0.0,0.92231,6e-05,9.63743]
[1778445989256,39.56,80606.8,0.0,0.9227,6e-05,9.60058]
[1778445991271,39.55,80612.44,0.0,0.92308,6e-05,9.56419]
[1778445993286,39.55,80622.64,0.0,0.92365,5e-05,9.51144]
[1778445994291,39.55,80631.78,0.0,0.92416,5e-05,9.46473]
[1778445997312,39.55,80634.45,0.0,0.92431,5e-05,9.45006]
[1778445998319,39.55,80641.03,0.0,0.92467,5e-05,9.4165]
[1778446000333,39.54,80646.37,0.0,0.92497,5e-05,9.38893]
[1778446002347,39.54,80631.92,0.0,0.92419,5e-05,9.46114]
[1778446003375,39.54,80617.5,0.0,0.92341,5e-05,9.53369]
[1778446004741,39.54,80661.35,0.0,0.92579,5e-05,9.31202]
[1778446005370,39.54,80661.35,0.0,0.92579,5e-05,9.31183]
[1778446009399,39.54,80668.16,0.0,0.92616,5e-05,9.27704]
[1778446011411,39.54,80674.66,0.0,0.92651,5e-05,9.24434]
[1778446016446,39.54,80679.24,0.0,0.92676,5e-05,9.22068]
[1778446017453,39.53,80663.69,0.0,0.92595,5e-05,9.29683]
[1778446021485,39.52,80644.0,0.0,0.92495,5e-05,9.39016]
[1778446022492,39.52,80622.22,0.0,0.92377,5e-05,9.49999]
[1778446023496,39.52,80609.22,0.0,0.92306,6e-05,9.56557]
[1778446024504,39.52,80597.72,0.0,0.92243,6e-05,9.62384]
[1778446025512,39.52,80589.35,0.0,0.92197,6e-05,9.66618]
[1778446026520,39.51,80600.1,0.0,0.92262,6e-05,9.60629]
[1778446027525,39.51,80609.16,0.0,0.92313,6e-05,9.55972]
[1778446028534,39.5,80622.45,0.0,0.92391,5e-05,9.48668]
[1778446029540,39.5,80634.94,0.0,0.9246,5e-05,9.42301]
[1778446030547,39.5,80639.13,0.0,0.92483,5e-05,9.4015]
[1778446035585,39.49,80656.75,0.0,0.9258,5e-05,9.31118]
[1778446036592,39.49,80656.75,0.0,0.9258,5e-05,9.31093]
[1778446037599,39.49,80659.54,0.0,0.92595,5e-05,9.29673]
[1778446041628,39.49,80665.45,0.0,0.92627,5e-05,9.26647]
[1778446044648,39.49,80677.05,0.0,0.9269,5e-05,9.20737]
[1778446045656,39.49,80674.41,0.0,0.92676,5e-05,9.22054]
[1778446046667,39.49,80681.74,0.0,0.92715,5e-05,9.18389]
[1778446047670,39.49,80684.44,0.0,0.92729,5e-05,9.17044]
[1778446049690,39.49,80674.23,0.0,0.92675,5e-05,9.22149]
[1778446050692,39.49,80674.21,0.0,0.92675,5e-05,9.22155]
[1778446051700,39.49,80687.15,0.0,0.92746,5e-05,9.153]
[1778446052706,39.49,80688.95,0.0,0.92756,5e-05,9.1441]
[1778446055729,39.49,80683.42,0.0,0.92726,5e-05,9.17193]
[1778446056738,39.49,80679.95,0.0,0.92708,5e-05,9.1893]
[1778446058758,39.49,80629.42,0.0,0.92436,5e-05,9.44328]
[1778446059760,39.49,80614.34,0.0,0.92354,5e-05,9.5194]
[1778446060765,39.49,80620.13,0.0,0.92387,5e-05,9.48953]
[1778446061773,39.49,80620.68,0.0,0.9239,5e-05,9.48632]
[1778446066808,39.48,80617.81,0.0,0.92377,5e-05,9.49884]
[1778446070840,39.48,80622.89,0.0,0.92406,5e-05,9.47148]
[1778446071843,39.48,80623.55,0.0,0.9241,5e-05,9.4678]
[1778446073860,39.48,80632.85,0.0,0.92461,5e-05,9.42008]
[1778446074864,39.48,80627.11,0.0,0.9243,5e-05,9.44886]
[1778446075871,39.48,80616.34,0.0,0.92372,5e-05,9.50317]
[1778446076883,39.47,80607.91,0.0,0.92326,6e-05,9.54563]
[1778446078891,39.47,80609.33,0.0,0.92335,6e-05,9.5375]
[1778446080928,39.47,80600.31,0.0,0.92286,6e-05,9.58254]
[1778446081925,39.47,80595.53,0.0,0.9226,6e-05,9.60643]
[1778446083940,39.47,80588.02,0.0,0.92219,6e-05,9.64369]
[1778446085953,39.46,80582.19,0.0,0.92188,6e-05,9.67231]
[1778446088985,39.46,80574.86,0.0,0.92149,6e-05,9.70794]
[1778446089983,39.46,80573.33,0.0,0.92141,6e-05,9.71508]
[1778446091995,39.44,80584.28,0.0,0.92211,6e-05,9.65105]
[1778446093012,39.44,80587.15,0.0,0.92228,6e-05,9.63571]
[1778446094009,39.44,80578.4,0.0,0.9218,6e-05,9.67994]
[1778446095456,39.44,80554.69,0.0,0.92047,6e-05,9.80129]
[1778446096076,39.43,80554.69,0.0,0.92052,6e-05,9.79613]
[1778446097067,39.43,80514.39,0.0,0.91822,6e-05,10.00505]
[1778446098077,39.43,80509.58,0.0,0.91794,6e-05,10.0296]
[1778446099085,39.42,80520.57,0.0,0.91859,6e-05,9.97167]
[1778446100096,39.42,80526.92,0.0,0.91896,6e-05,9.93811]
[1778446101096,39.42,80537.75,0.0,0.91959,6e-05,9.8814]
[1778446102101,39.42,80536.29,0.0,0.91951,6e-05,9.88859]
[1778446103108,39.42,80521.96,0.0,0.91869,6e-05,9.96268]
[1778446104121,39.42,80518.23,0.0,0.91848,6e-05,9.98161]
[1778446105535,39.42,80499.64,0.0,0.91741,6e-05,10.0776]
[1778446107144,39.42,80501.12,0.0,0.9175,6e-05,10.06918]
[1778446111171,39.41,80505.13,0.0,0.9178,6e-05,10.04091]
[1778446112178,39.41,80496.1,0.0,0.91727,6e-05,10.08818]
[1778446113187,39.41,80493.76,0.0,0.91714,6e-05,10.09977]
[1778446114194,39.41,80501.28,0.0,0.91759,6e-05,10.0601]
[1778446115606,39.41,80526.97,0.0,0.91908,6e-05,9.92585]
[1778446116208,39.41,80526.97,0.0,0.91909,6e-05,9.92477]
[1778446117215,39.4,80528.79,0.0,0.91919,6e-05,9.91516]
[1778446118221,39.41,80528.79,0.0,0.91919,6e-05,9.9155]
[1778446120240,39.41,80527.04,0.0,0.91909,6e-05,9.92458]
[1778446123256,39.41,80525.44,0.0,0.919,6e-05,9.93309]
[1778446128292,39.41,80535.07,0.0,0.91955,6e-05,9.88317]
[1778446130306,39.41,80529.06,0.0,0.9192,6e-05,9.91452]
[1778446132320,39.41,80527.42,0.0,0.91911,6e-05,9.92308]
[1778446133326,39.41,80532.98,0.0,0.91943,6e-05,9.89421]
[1778446135756,39.41,80531.42,0.0,0.91933,6e-05,9.90251]
[1778446140382,39.41,80540.98,0.0,0.91988,6e-05,9.85316]
[1778446141393,39.41,80545.26,0.0,0.92013,6e-05,9.83072]
[1778446142394,39.41,80498.58,0.0,0.91743,6e-05,10.07382]
[1778446144409,39.41,80493.33,0.0,0.91713,6e-05,10.1011]
[1778446145843,39.41,80480.16,0.0,0.91636,6e-05,10.17003]
[1778446147432,39.4,80468.06,0.0,0.91565,6e-05,10.23315]
[1778446148441,39.4,80456.62,0.0,0.91497,6e-05,10.29315]
[1778446149447,39.4,80446.41,0.0,0.91437,6e-05,10.3467]
[1778446150455,39.4,80437.01,0.0,0.91381,6e-05,10.39568]
[1778446151467,39.4,80425.72,0.0,0.91313,6e-05,10.45552]
[1778446153485,39.4,80408.14,0.0,0.91208,6e-05,10.54723]
[1778446155959,39.39,80412.88,0.0,0.91239,6e-05,10.52003]
[1778446157507,39.39,80407.6,0.0,0.91209,6e-05,10.54676]
[1778446159522,39.38,80414.58,0.0,0.91254,6e-05,10.5075]
[1778446160529,39.38,80404.1,0.0,0.91193,6e-05,10.56018]
[1778446161544,39.37,80382.45,0.0,0.91064,6e-05,10.67271]
[1778446166035,39.34,80354.71,0.0,0.90904,6e-05,10.81026]
[1778446168599,39.32,80342.31,0.0,0.90837,6e-05,10.86735]
[1778446169605,39.32,80311.12,0.0,0.90639,6e-05,11.03686]
[1778446170611,39.32,80301.15,0.0,0.90574,6e-05,11.09146]
[1778446171621,39.32,80300.99,0.0,0.90578,6e-05,11.08689]
[1778446174651,39.29,80288.49,0.0,0.90513,7e-05,11.14142]
[1778446176127,39.27,80286.87,0.0,0.90511,7e-05,11.14294]
[1778446177674,39.25,80294.3,0.0,0.90574,6e-05,11.08889]
[1778446178679,39.25,80315.98,0.0,0.90714,6e-05,10.97009]
[1778446179691,39.24,80341.17,0.0,0.9088,6e-05,10.82835]
[1778446181721,39.24,80333.25,0.0,0.9083,6e-05,10.87095]
[1778446183728,39.22,80319.98,0.0,0.90752,6e-05,10.93728]
[1778446184731,39.21,80309.7,0.0,0.90691,6e-05,10.98943]
[1778446185738,39.2,80321.82,0.0,0.90774,6e-05,10.91833]
[1778446186787,39.2,80341.25,0.0,0.90902,6e-05,10.80855]
[1778446187749,39.19,80349.49,0.0,0.90957,6e-05,10.76154]
[1778446188756,39.19,80340.8,0.0,0.90902,6e-05,10.80861]
[1778446189772,39.19,80313.78,0.0,0.9073,6e-05,10.95582]
[1778446190777,39.19,80313.43,0.0,0.90729,6e-05,10.95726]
[1778446192803,39.19,80320.89,0.0,0.90778,6e-05,10.91523]
[1778446193799,39.19,80321.33,0.0,0.90781,6e-05,10.91286]
[1778446194806,39.19,80345.31,0.0,0.90933,6e-05,10.78218]
[1778446195813,39.19,80348.14,0.0,0.9095,6e-05,10.767]
[1778446196860,39.19,80353.64,0.0,0.90985,6e-05,10.73737]
[1778446198858,39.19,80347.35,0.0,0.90945,6e-05,10.77203]
[1778446200967,39.19,80357.25,0.0,0.91007,6e-05,10.71851]
[1778446201900,39.19,80293.54,0.0,0.906,6e-05,11.06629]
[1778446203932,39.19,80284.49,0.0,0.90541,7e-05,11.11607]
[1778446204929,39.19,80297.66,0.0,0.90626,6e-05,11.04418]
[1778446206352,39.19,80304.57,0.0,0.90671,6e-05,11.00623]
[1778446211985,39.19,80301.58,0.0,0.90653,6e-05,11.02178]
[1778446212986,39.19,80312.42,0.0,0.90721,6e-05,10.96386]
[1778446213994,39.19,80317.78,0.0,0.90755,6e-05,10.93478]
[1778446215000,39.19,80320.2,0.0,0.9077,6e-05,10.92184]
[1778446216021,39.19,80345.69,0.0,0.90932,6e-05,10.78324]
[1778446217024,39.19,80346.7,0.0,0.90937,6e-05,10.77835]
[1778446218023,39.2,80368.91,0.0,0.91076,6e-05,10.65869]
[1778446219028,39.2,80387.24,0.0,0.91189,6e-05,10.56068]
[1778446223060,39.24,80398.67,0.0,0.91235,6e-05,10.5202]
[1778446224070,39.24,80404.62,0.0,0.91271,6e-05,10.48892]
[1778446227095,39.26,80398.61,0.0,0.91227,6e-05,10.52792]
[1778446229110,39.27,80414.23,0.0,0.91316,6e-05,10.44983]
[1778446230120,39.27,80414.23,0.0,0.91316,6e-05,10.45009]
[1778446231127,39.27,80417.17,0.0,0.91336,6e-05,10.43056]
[1778446233147,39.27,80430.37,0.0,0.91416,6e-05,10.36083]
[1778446234148,39.27,80434.48,0.0,0.91441,6e-05,10.33863]
[1778446236162,39.27,80431.13,0.0,0.91421,6e-05,10.35595]
[1778446237167,39.27,80425.24,0.0,0.91385,6e-05,10.38745]
[1778446238176,39.27,80422.29,0.0,0.91367,6e-05,10.40325]
[1778446239181,39.27,80429.07,0.0,0.91408,6e-05,10.36713]
[1778446240189,39.27,80436.11,0.0,0.91451,6e-05,10.32973]
[1778446241205,39.27,80439.66,0.0,0.91472,6e-05,10.31119]
[1778446243212,39.27,80446.06,0.0,0.9151,6e-05,10.27739]
[1778446244226,39.27,80447.67,0.0,0.91519,6e-05,10.26908]
[1778446245226,39.27,80458.05,0.0,0.91581,6e-05,10.21432]
[1778446246232,39.27,80471.57,0.0,0.91661,6e-05,10.14323]
[1778446247239,39.28,80468.98,0.0,0.91645,6e-05,10.15775]
[1778446252275,39.3,80474.68,0.0,0.91667,6e-05,10.13761]
[1778446257309,39.3,80473.7,0.0,0.91659,6e-05,10.14498]
[1778446259324,39.31,80470.17,0.0,0.91634,6e-05,10.16794]
[1778446261381,39.31,80480.29,0.0,0.91693,6e-05,10.11499]
[1778446262368,39.31,80506.45,0.0,0.91845,6e-05,9.97821]
[1778446263390,39.31,80524.66,0.0,0.9195,6e-05,9.88324]
[1778446264379,39.31,80537.53,0.0,0.92023,6e-05,9.81748]
[1778446265383,39.32,80544.76,0.0,0.92062,6e-05,9.78164]
[1778446267407,39.32,80553.54,0.0,0.92111,6e-05,9.73665]
[1778446268417,39.32,80562.71,0.0,0.92163,6e-05,9.68965]
[1778446269432,39.32,80573.24,0.0,0.92222,6e-05,9.63586]
[1778446270432,39.32,80579.78,0.0,0.92258,6e-05,9.60231]
[1778446271439,39.32,80586.03,0.0,0.92293,6e-05,9.57034]
[1778446275471,39.32,80580.45,0.0,0.9226,6e-05,9.60069]
[1778446278489,39.32,80589.86,0.0,0.92311,6e-05,9.5534]
[1778446280506,39.32,80602.22,0.0,0.92379,6e-05,9.49047]
[1778446282517,39.33,80608.64,0.0,0.92414,5e-05,9.4581]
[1778446285541,39.33,80615.81,0.0,0.92453,5e-05,9.42231]
[1778446289577,39.33,80621.06,0.0,0.9248,5e-05,9.39668]
[1778446294612,39.33,80620.62,0.0,0.92479,5e-05,9.39631]
[1778446297031,39.33,80642.66,0.0,0.92598,5e-05,9.28513]
[1778446297641,39.33,80642.66,0.0,0.92598,5e-05,9.28511]
[1778446298640,39.33,80655.35,0.0,0.92666,5e-05,9.22136]
[1778446299648,39.34,80656.64,0.0,0.92671,5e-05,9.21664]
[1778446301661,39.34,80662.48,0.0,0.92702,5e-05,9.18773]
[1778446307101,39.34,80660.08,0.0,0.92688,5e-05,9.20072]
[1778446308710,39.34,80653.32,0.0,0.92652,5e-05,9.23504]
[1778446309724,39.34,80650.16,0.0,0.92635,5e-05,9.25104]
[1778446314755,39.34,80645.96,0.0,0.92612,5e-05,9.27264]
[1778446317171,39.34,80639.71,0.0,0.92578,5e-05,9.30432]
[1778446319788,39.34,80633.15,0.0,0.92542,5e-05,9.33753]
[1778446320796,39.34,80629.44,0.0,0.92522,5e-05,9.35627]
[1778446322842,39.34,80636.12,0.0,0.92558,5e-05,9.32245]
[1778446324835,39.34,80641.15,0.0,0.92586,5e-05,9.29708]
[1778446325842,39.34,80645.92,0.0,0.92611,5e-05,9.27312]
[1778446327246,39.34,80672.84,0.0,0.92755,5e-05,9.13799]
[1778446328863,39.34,80675.31,0.0,0.92768,5e-05,9.12552]
[1778446332890,39.34,80679.02,0.0,0.92788,5e-05,9.1066]
[1778446333897,39.34,80685.34,0.0,0.92821,5e-05,9.07504]
[1778446334905,39.34,80677.3,0.0,0.92779,5e-05,9.11505]
[1778446335911,39.34,80666.87,0.0,0.92724,5e-05,9.16707]
[1778446337330,39.34,80665.65,0.0,0.92717,5e-05,9.17332]
[1778446340946,39.34,80654.45,0.0,0.92657,5e-05,9.22963]
[1778446341953,39.34,80652.87,0.0,0.92649,5e-05,9.23774]
[1778446342960,39.34,80659.26,0.0,0.92683,5e-05,9.20581]
[1778446343968,39.34,80665.96,0.0,0.92718,5e-05,9.17224]
[1778446344975,39.34,80663.53,0.0,0.92705,5e-05,9.18445]
[1778446347401,39.34,80682.52,0.0,0.92806,5e-05,9.08969]
[1778446349003,39.34,80674.58,0.0,0.92764,5e-05,9.12945]
[1778446350010,39.34,80671.56,0.0,0.92748,5e-05,9.14464]
[1778446352031,39.34,80665.58,0.0,0.92719,5e-05,9.17072]
[1778446355045,39.34,80654.32,0.0,0.92658,5e-05,9.22726]
[1778446356052,39.34,80648.56,0.0,0.92628,5e-05,9.25616]
[1778446357471,39.34,80647.27,0.0,0.92621,5e-05,9.26247]
[1778446362094,39.34,80642.2,0.0,0.92594,5e-05,9.28757]
[1778446364114,39.34,80640.14,0.0,0.92583,5e-05,9.29762]
[1778446369149,39.34,80636.76,0.0,0.92566,5e-05,9.3137]
[1778446374185,39.34,80636.32,0.0,0.92565,5e-05,9.31493]
[1778446379221,39.33,80628.05,0.0,0.92521,5e-05,9.35579]
[1778446383258,39.33,80610.78,0.0,0.92428,5e-05,9.44251]
[1778446384284,39.33,80610.08,0.0,0.92424,5e-05,9.4461]
[1778446386277,39.33,80600.62,0.0,0.92372,6e-05,9.49428]
[1778446389371,39.33,80581.04,0.0,0.92264,6e-05,9.59404]
[1778446391311,39.33,80609.55,0.0,0.92422,5e-05,9.44811]
[1778446392318,39.33,80615.99,0.0,0.92457,5e-05,9.41568]
[1778446393330,39.33,80627.29,0.0,0.92518,5e-05,9.35878]
[1778446395345,39.33,80619.55,0.0,0.92476,5e-05,9.39787]
[1778446400374,39.33,80623.04,0.0,0.92495,5e-05,9.37971]
[1778446405409,39.33,80626.33,0.0,0.92514,5e-05,9.36271]
[1778446410445,39.33,80624.98,0.0,0.92507,5e-05,9.36918]
[1778446415484,39.33,80619.71,0.0,0.92481,5e-05,9.3915]
[1778446417493,39.33,80614.12,0.0,0.92451,5e-05,9.41958]
[1778446419507,39.33,80628.33,0.0,0.92529,5e-05,9.34743]
[1778446420514,39.33,80601.91,0.0,0.92384,6e-05,9.48169]
[1778446421521,39.33,80591.06,0.0,0.92324,6e-05,9.53711]
[1778446426557,39.33,80584.04,0.0,0.92285,6e-05,9.57327]
[1778446429581,39.33,80574.15,0.0,0.9223,6e-05,9.62399]
[1778446434616,39.33,80575.73,0.0,0.92239,6e-05,9.61568]
[1778446439652,39.33,80575.86,0.0,0.9224,6e-05,9.61482]
[1778446444687,39.33,80574.63,0.0,0.92233,6e-05,9.6209]
[1778446449721,39.33,80583.6,0.0,0.92284,6e-05,9.5746]
[1778446450729,39.33,80583.6,0.0,0.92284,6e-05,9.57423]
[1778446455766,39.32,80578.49,0.0,0.92258,6e-05,9.59846]
[1778446459794,39.32,80587.7,0.0,0.9231,6e-05,9.54978]
[1778446460808,39.32,80595.69,0.0,0.92355,6e-05,9.50869]
[1778446462815,39.32,80601.25,0.0,0.92386,6e-05,9.47988]
[1778446466859,39.32,80585.19,0.0,0.92298,6e-05,9.56087]
[1778446471895,39.31,80582.59,0.0,0.92289,6e-05,9.56833]
[1778446473909,39.31,80574.48,0.0,0.92244,6e-05,9.6093]
[1778446478345,39.31,80581.27,0.0,0.92282,6e-05,9.57461]
[1778446480958,39.31,80584.12,0.0,0.92298,6e-05,9.56014]
[1778446481965,39.31,80589.51,0.0,0.92327,6e-05,9.53264]
[1778446483979,39.31,80592.69,0.0,0.92345,6e-05,9.51665]
[1778446484986,39.31,80587.4,0.0,0.92316,6e-05,9.54341]
[1778446487001,39.31,80587.71,0.0,0.92318,6e-05,9.54117]
[1778446488418,39.31,80593.14,0.0,0.92349,6e-05,9.51299]
[1778446491029,39.31,80598.17,0.0,0.92377,6e-05,9.487]
[1778446495057,39.31,80602.45,0.0,0.92401,5e-05,9.46428]
[1778446500092,39.3,80611.74,0.0,0.92453,5e-05,9.41597]
[1778446501105,39.3,80614.96,0.0,0.92471,5e-05,9.39947]
[1778446506135,39.3,80611.45,0.0,0.92453,5e-05,9.41659]
[1778446508560,39.3,80599.63,0.0,0.92388,6e-05,9.47625]
[1778446515199,39.3,80598.13,0.0,0.92382,6e-05,9.4823]
[1778446520235,39.3,80605.84,0.0,0.92425,5e-05,9.44216]
[1778446521241,39.3,80610.12,0.0,0.92448,5e-05,9.42025]
[1778446522249,39.3,80622.75,0.0,0.92517,5e-05,9.35604]
[1778446523255,39.3,80628.5,0.0,0.92549,5e-05,9.32698]
[1778446528706,39.3,80632.62,0.0,0.92571,5e-05,9.30649]
[1778446534332,39.3,80631.25,0.0,0.92566,5e-05,9.30978]
[1778446538773,39.3,80637.18,0.0,0.92597,5e-05,9.28017]
[1778446542388,39.3,80627.52,0.0,0.92545,5e-05,9.32932]
[1778446547424,39.3,80636.29,0.0,0.92592,5e-05,9.28524]
[1778446553469,39.3,80639.39,0.0,0.92608,5e-05,9.27031]
[1778446558506,39.3,80638.83,0.0,0.92604,5e-05,9.27366]
[1778446563541,39.3,80639.51,0.0,0.92607,5e-05,9.27082]
[1778446567570,39.3,80644.73,0.0,0.92635,5e-05,9.2451]
[1778446572603,39.31,80644.86,0.0,0.92635,5e-05,9.24512]
[1778446575628,39.31,80638.13,0.0,0.92598,5e-05,9.27925]
[1778446576643,39.31,80615.93,0.0,0.92478,5e-05,9.39151]
[1778446577647,39.31,80615.32,0.0,0.92475,5e-05,9.39448]
[1778446578653,39.31,80625.52,0.0,0.9253,5e-05,9.34276]
[1778446579661,39.31,80631.36,0.0,0.92562,5e-05,9.31324]
[1778446585703,39.31,80629.91,0.0,0.92554,5e-05,9.32063]
[1778446586713,39.31,80624.7,0.0,0.92526,5e-05,9.34695]
[1778446589731,39.31,80619.38,0.0,0.92497,5e-05,9.37373]
[1778446594767,39.3,80622.14,0.0,0.92515,5e-05,9.35553]
[1778446599801,39.3,80623.47,0.0,0.92523,5e-05,9.34866]
[1778446604836,39.3,80626.11,0.0,0.92537,5e-05,9.33525]
[1778446609870,39.3,80630.36,0.0,0.9256,5e-05,9.31386]
[1778446614934,39.31,80634.78,0.0,0.92583,5e-05,9.29188]
[1778446616921,39.31,80642.8,0.0,0.92626,5e-05,9.25168]
[1778446621956,39.31,80643.84,0.0,0.92631,5e-05,9.2472]
[1778446625992,39.31,80638.71,0.0,0.92603,5e-05,9.27363]
[1778446626998,39.31,80633.67,0.0,0.92576,5e-05,9.29912]
[1778446628009,39.31,80639.79,0.0,0.92609,5e-05,9.26831]
[1778446629012,39.31,80639.79,0.0,0.92608,5e-05,9.26842]
[1778446629413,39.31,80646.17,0.0,0.92643,5e-05,9.23645]
[1778446633041,39.31,80652.52,0.0,0.92676,5e-05,9.20509]
[1778446638075,39.31,80654.22,0.0,0.92684,5e-05,9.19757]
[1778446643110,39.31,80657.22,0.0,0.92699,5e-05,9.18347]
[1778446646131,39.32,80663.94,0.0,0.92734,5e-05,9.15049]
[1778446649554,39.32,80668.21,0.0,0.92755,5e-05,9.13023]
[1778446653181,39.32,80673.23,0.0,0.92784,5e-05,9.10209]
[1778446658215,39.32,80677.89,0.0,0.92807,5e-05,9.08052]
[1778446661239,39.33,80684.42,0.0,0.9284,5e-05,9.04914]
[1778446666275,39.33,80687.85,0.0,0.92856,5e-05,9.0342]
[1778446671310,39.33,80689.22,0.0,0.92861,5e-05,9.02959]
[1778446674331,39.34,80694.53,0.0,0.92887,5e-05,9.0046]
[1778446675338,39.34,80704.55,0.0,0.92938,5e-05,8.95548]
[1778446676344,39.34,80709.32,0.0,0.92963,5e-05,8.9325]
[1778446679772,39.34,80703.32,0.0,0.9293,5e-05,8.96345]
[1778446681379,39.34,80703.23,0.0,0.9293,5e-05,8.96407]
[1778446685407,39.35,80695.39,0.0,0.92888,5e-05,9.00395]
[1778446690447,39.35,80695.51,0.0,0.92887,5e-05,9.00424]
[1778446693464,39.35,80683.78,0.0,0.92825,5e-05,9.06359]
[1778446698499,39.35,80679.58,0.0,0.92801,5e-05,9.0867]
[1778446703534,39.36,80674.89,0.0,0.92775,5e-05,9.11129]
[1778446704541,39.36,80681.21,0.0,0.92808,5e-05,9.07982]
[1778446709984,39.36,80680.24,0.0,0.92803,5e-05,9.08478]
[1778446715624,39.36,80679.28,0.0,0.928,5e-05,9.08548]
[1778446720656,39.36,80681.96,0.0,0.92814,5e-05,9.07214]
[1778446725694,39.36,80684.08,0.0,0.92825,5e-05,9.06177]
[1778446730728,39.36,80679.4,0.0,0.92801,5e-05,9.08525]
[1778446735764,39.36,80681.25,0.0,0.9281,5e-05,9.07622]
[1778446740798,39.36,80677.61,0.0,0.92791,5e-05,9.09452]
[1778446745834,39.36,80677.91,0.0,0.92792,5e-05,9.0939]
[1778446751874,39.36,80677.82,0.0,0.92789,5e-05,9.09605]
[1778446757918,39.37,80680.36,0.0,0.92801,5e-05,9.08512]
[1778446762952,39.37,80685.45,0.0,0.92826,5e-05,9.06128]
[1778446768994,39.37,80687.81,0.0,0.92837,5e-05,9.05142]
[1778446774030,39.37,80691.53,0.0,0.92858,5e-05,9.02956]
[1778446776045,39.38,80698.13,0.0,0.92892,5e-05,8.99706]
[1778446781080,39.38,80699.34,0.0,0.92898,5e-05,8.99173]
[1778446786117,39.38,80703.31,0.0,0.92919,5e-05,8.97173]
[1778446790145,39.37,80713.18,0.0,0.92971,5e-05,8.92227]
[1778446795182,39.37,80717.73,0.0,0.92995,5e-05,8.89936]
[1778446800664,39.37,80720.54,0.0,0.9301,5e-05,8.885]
[1778446803237,39.37,80703.6,0.0,0.92923,5e-05,8.96811]
[1778446807270,39.37,80710.55,0.0,0.9296,5e-05,8.93312]
[1778446812309,39.37,80709.33,0.0,0.92954,5e-05,8.9385]
[1778446817347,39.37,80706.91,0.0,0.92942,5e-05,8.94985]
[1778446822386,39.37,80708.21,0.0,0.92949,5e-05,8.94286]
[1778446827417,39.37,80707.71,0.0,0.92947,5e-05,8.94474]
[1778446828423,39.36,80713.82,0.0,0.92979,5e-05,8.91449]
[1778446833464,39.36,80718.78,0.0,0.93008,5e-05,8.88579]
[1778446835481,39.36,80724.03,0.0,0.93035,5e-05,8.85985]
[1778446836481,39.36,80730.37,0.0,0.93067,5e-05,8.82869]
[1778446837488,39.36,80745.81,0.0,0.93146,5e-05,8.75315]
[1778446838495,39.36,80748.49,0.0,0.93159,5e-05,8.7402]
[1778446843529,39.37,80748.83,0.0,0.9316,5e-05,8.73923]
[1778446846556,39.37,80757.89,0.0,0.93206,5e-05,8.6955]
[1778446847563,39.37,80752.55,0.0,0.93178,5e-05,8.72168]
[1778446848586,39.37,80759.03,0.0,0.93211,5e-05,8.69029]
[1778446849576,39.37,80772.42,0.0,0.93278,5e-05,8.62552]
[1778446851022,39.37,80783.77,0.0,0.93334,5e-05,8.57097]
[1778446851591,39.37,80783.77,0.0,0.93334,5e-05,8.57132]
[1778446853604,39.37,80784.01,0.0,0.93334,5e-05,8.57093]
[1778446858639,39.37,80787.42,0.0,0.93349,5e-05,8.55651]
[1778446863675,39.38,80784.86,0.0,0.93334,5e-05,8.5708]
[1778446866705,39.38,80790.39,0.0,0.9336,5e-05,8.54528]
[1778446871737,39.38,80788.19,0.0,0.93348,5e-05,8.55778]
[1778446875764,39.39,80795.51,0.0,0.93382,5e-05,8.52409]
[1778446881247,39.39,80806.44,0.0,0.93433,5e-05,8.47426]
[1778446883820,39.4,80791.76,0.0,0.9336,5e-05,8.54574]
[1778446884828,39.4,80791.4,0.0,0.93358,5e-05,8.54788]
[1778446886842,39.4,80781.58,0.0,0.93308,5e-05,8.596]
[1778446887850,39.4,80771.79,0.0,0.93259,5e-05,8.64366]
[1778446888855,39.4,80770.04,0.0,0.9325,5e-05,8.6524]
[1778446893890,39.4,80779.94,0.0,0.93301,5e-05,8.60184]
[1778446894898,39.4,80786.73,0.0,0.93335,5e-05,8.56942]
[1778446895905,39.4,80789.88,0.0,0.9335,5e-05,8.55465]
[1778446897919,39.41,80798.75,0.0,0.93393,5e-05,8.51285]
[1778446899932,39.41,80799.42,0.0,0.93396,5e-05,8.50993]
[1778446904968,39.41,80798.05,0.0,0.93389,5e-05,8.51639]
[1778446910006,39.41,80801.18,0.0,0.93403,5e-05,8.50293]
[1778446911010,39.41,80817.33,0.0,0.93482,5e-05,8.42564]
[1778446912018,39.41,80812.68,0.0,0.93459,5e-05,8.44798]
[1778446914036,39.41,80803.84,0.0,0.93416,5e-05,8.49049]
[1778446915050,39.41,80775.78,0.0,0.93277,5e-05,8.62564]
[1778446916050,39.41,80768.68,0.0,0.93242,5e-05,8.65984]
[1778446917055,39.41,80767.57,0.0,0.93236,5e-05,8.66498]
[1778446922090,39.41,80763.14,0.0,0.93213,5e-05,8.68759]
[1778446927125,39.41,80759.82,0.0,0.93195,5e-05,8.70485]
[1778446932167,39.42,80769.86,0.0,0.93245,5e-05,8.65693]
[1778446933174,39.42,80783.8,0.0,0.93314,5e-05,8.58987]
[1778446938209,39.41,80788.41,0.0,0.93337,5e-05,8.56686]
[1778446941231,39.41,80795.17,0.0,0.93371,5e-05,8.53404]
[1778446942238,39.41,80809.01,0.0,0.93439,5e-05,8.46772]
[1778446946280,39.42,80818.32,0.0,0.93483,5e-05,8.42397]
[1778446947307,39.42,80821.65,0.0,0.93499,5e-05,8.40823]
[1778446949300,39.42,80825.24,0.0,0.93516,5e-05,8.39168]
[1778446952317,39.42,80836.01,0.0,0.93571,5e-05,8.33689]
[1778446953324,39.42,80844.57,0.0,0.93612,5e-05,8.29634]
[1778446954331,39.42,80848.15,0.0,0.93629,5e-05,8.27946]
[1778446956346,39.42,80854.65,0.0,0.93659,5e-05,8.24914]
[1778446957353,39.42,80860.63,0.0,0.93688,5e-05,8.22097]
[1778446958360,39.42,80862.57,0.0,0.93697,5e-05,8.21232]
[1778446959366,39.42,80868.41,0.0,0.93724,5e-05,8.18516]
[1778446962388,39.42,80883.69,0.0,0.93795,5e-05,8.11435]
[1778446965409,39.42,80899.91,0.0,0.9387,5e-05,8.0394]
[1778446966418,39.42,80906.36,0.0,0.93899,5e-05,8.00979]
[1778446970444,39.43,80912.93,0.0,0.93928,5e-05,7.98069]
[1778446972459,39.43,80923.24,0.0,0.93975,5e-05,7.93384]
[1778446975482,39.43,80928.72,0.0,0.93999,5e-05,7.90942]
[1778446976493,39.43,80938.96,0.0,0.94045,5e-05,7.86325]
[1778446977496,39.43,80941.05,0.0,0.94054,5e-05,7.85419]
[1778446982530,39.44,80940.08,0.0,0.94047,5e-05,7.86125]
[1778446983537,39.44,80933.83,0.0,0.94018,5e-05,7.89041]
[1778446984544,39.44,80932.97,0.0,0.94014,5e-05,7.89481]
[1778446989578,39.44,80935.73,0.0,0.94024,5e-05,7.88438]
[1778446994616,39.45,80931.55,0.0,0.94003,5e-05,7.90589]
[1778446999649,39.45,80935.12,0.0,0.94017,5e-05,7.89161]
[1778447002112,39.46,80940.93,0.0,0.94042,5e-05,7.86584]
[1778447003681,39.46,80942.01,0.0,0.94046,5e-05,7.86183]
[1778447008712,39.46,80937.56,0.0,0.94024,5e-05,7.88464]
[1778447009723,39.46,80929.27,0.0,0.93986,5e-05,7.92316]
[1778447010727,39.46,80925.78,0.0,0.93969,5e-05,7.93961]
[1778447012196,39.46,80920.16,0.0,0.93946,5e-05,7.9621]
[1778447012742,39.47,80920.16,0.0,0.93946,5e-05,7.96241]
[1778447015762,39.47,80914.75,0.0,0.9392,5e-05,7.98835]
[1778447018783,39.47,80909.19,0.0,0.93893,5e-05,8.01522]
[1778447020803,39.47,80908.52,0.0,0.93889,5e-05,8.01908]
[1778447022292,39.47,80877.92,0.0,0.93746,5e-05,8.16225]
[1778447022812,39.47,80877.92,0.0,0.93746,5e-05,8.16231]
[1778447024825,39.47,80875.59,0.0,0.93735,5e-05,8.17326]
[1778447029860,39.47,80870.56,0.0,0.93711,5e-05,8.19711]
[1778447034895,39.47,80877.82,0.0,0.93746,5e-05,8.16292]
[1778447039930,39.47,80873.35,0.0,0.93725,5e-05,8.18381]
[1778447044966,39.47,80878.28,0.0,0.93748,5e-05,8.1606]
[1778447050008,39.47,80869.14,0.0,0.93705,5e-05,8.2034]
[1778447055038,39.47,80874.12,0.0,0.93729,5e-05,8.17982]
[1778447056044,39.47,80868.7,0.0,0.93703,5e-05,8.2052]
[1778447057051,39.47,80862.28,0.0,0.93673,5e-05,8.23528]
[1778447058058,39.47,80858.77,0.0,0.93656,5e-05,8.25166]
[1778447063103,39.47,80851.09,0.0,0.9362,5e-05,8.28707]
[1778447065117,39.47,80839.29,0.0,0.93564,5e-05,8.34278]
[1778447066120,39.47,80836.45,0.0,0.9355,5e-05,8.35627]
[1778447069140,39.47,80832.55,0.0,0.93531,5e-05,8.37548]
[1778447071154,39.47,80820.9,0.0,0.93477,5e-05,8.42756]
[1778447072162,39.47,80819.23,0.0,0.93468,5e-05,8.43583]
[1778447074179,39.47,80813.61,0.0,0.9344,5e-05,8.46326]
[1778447075183,39.48,80803.33,0.0,0.9339,5e-05,8.51274]
[1778447076192,39.48,80798.44,0.0,0.93365,5e-05,8.53641]
[1778447078205,39.48,80794.46,0.0,0.93345,5e-05,8.55584]
[1778447080219,39.48,80787.14,0.0,0.93309,5e-05,8.59132]
[1778447082233,39.48,80792.98,0.0,0.93338,5e-05,8.56341]
[1778447085254,39.48,80800.92,0.0,0.93376,5e-05,8.52568]
[1778447086261,39.48,80803.48,0.0,0.93389,5e-05,8.5136]
[1778447089282,39.48,80786.96,0.0,0.93307,5e-05,8.59362]
[1778447090289,39.48,80783.99,0.0,0.93292,5e-05,8.60803]
[1778447095325,39.48,80782.45,0.0,0.93284,5e-05,8.61582]
[1778447100361,39.48,80781.2,0.0,0.93277,5e-05,8.62225]
[1778447102374,39.48,80837.8,0.0,0.93554,5e-05,8.3516]
[1778447103382,39.49,80835.67,0.0,0.93539,5e-05,8.36673]
[1778447105396,39.5,80718.81,0.0,0.9295,5e-05,8.93683]
[1778447106402,39.5,80718.12,0.0,0.92947,5e-05,8.93981]
[1778447111439,39.49,80728.62,0.0,0.93007,5e-05,8.88274]
[1778447112446,39.49,80793.26,0.0,0.93333,5e-05,8.56842]
[1778447112938,39.49,80794.81,0.0,0.9334,5e-05,8.56112]
[1778447118488,39.49,80793.94,0.0,0.93335,5e-05,8.56619]
[1778447121508,39.49,80788.86,0.0,0.93309,5e-05,8.59094]
[1778447125538,39.49,80782.89,0.0,0.93279,5e-05,8.62012]
[1778447127550,39.49,80777.85,0.0,0.93254,5e-05,8.64457]
[1778447132599,39.49,80778.14,0.0,0.93258,5e-05,8.63951]
[1778447137626,39.5,80775.14,0.0,0.93243,5e-05,8.65446]
[1778447143150,39.5,80770.69,0.0,0.9322,5e-05,8.67629]
[1778447148757,39.5,80776.05,0.0,0.93247,5e-05,8.65065]
[1778447149722,39.5,80783.95,0.0,0.93286,5e-05,8.61257]
[1778447150728,39.5,80787.83,0.0,0.93305,5e-05,8.594]
[1778447153233,39.5,80802.66,0.0,0.93378,5e-05,8.52305]
[1778447153749,39.5,80802.66,0.0,0.93378,5e-05,8.52327]
[1778447156770,39.5,80805.23,0.0,0.9339,5e-05,8.51177]
[1778447161806,39.5,80810.92,0.0,0.93416,5e-05,8.48591]
[1778447163304,39.5,80803.37,0.0,0.93379,5e-05,8.52237]
[1778447164826,39.5,80807.92,0.0,0.93401,5e-05,8.5011]
[1778447165840,39.51,80814.58,0.0,0.93433,5e-05,8.46953]
[1778447166840,39.51,80817.26,0.0,0.93446,5e-05,8.45707]
[1778447171877,39.51,80817.71,0.0,0.93446,5e-05,8.4567]
[1778447173374,39.51,80806.98,0.0,0.93393,5e-05,8.50835]
[1778447174900,39.51,80806.29,0.0,0.93389,5e-05,8.51228]
[1778447177921,39.51,80820.16,0.0,0.93456,5e-05,8.44689]
[1778447178929,39.51,80828.54,0.0,0.93496,5e-05,8.40736]
[1778447179936,39.52,80827.51,0.0,0.93491,5e-05,8.4127]
[1778447185979,39.52,80824.74,0.0,0.93475,5e-05,8.4284]
[1778447187991,39.52,80812.88,0.0,0.93416,5e-05,8.48577]
[1778447188998,39.52,80812.64,0.0,0.93415,5e-05,8.48723]
[1778447194036,39.53,80809.7,0.0,0.93402,5e-05,8.49883]
[1778447198064,39.53,80806.89,0.0,0.93387,5e-05,8.51327]
[1778447199071,39.53,80799.17,0.0,0.93349,5e-05,8.55051]
[1778447200077,39.53,80793.28,0.0,0.9332,5e-05,8.57898]
[1778447203594,39.53,80792.56,0.0,0.93315,5e-05,8.58295]
[1778447207127,39.53,80801.91,0.0,0.93361,5e-05,8.53845]
[1778447208135,39.53,80807.23,0.0,0.93387,5e-05,8.51317]
[1778447210148,39.53,80809.24,0.0,0.93396,5e-05,8.50404]
[1778447211155,39.53,80818.42,0.0,0.93441,5e-05,8.46044]
[1778447212162,39.53,80821.03,0.0,0.93453,5e-05,8.44831]
[1778447217197,39.54,80825.02,0.0,0.93471,5e-05,8.43104]
[1778447221225,39.54,80831.37,0.0,0.935,5e-05,8.40229]
[1778447223735,39.54,80824.73,0.0,0.93467,5e-05,8.43505]
[1778447227271,39.54,80824.13,0.0,0.93463,5e-05,8.4389]
[1778447228277,39.55,80830.97,0.0,0.93496,5e-05,8.40668]
[1778447229285,39.55,80834.26,0.0,0.93512,5e-05,8.39142]
[1778447234328,39.55,80835.42,0.0,0.93515,5e-05,8.38787]
[1778447239371,39.55,80838.26,0.0,0.93527,5e-05,8.37637]
[1778447241368,39.56,80846.28,0.0,0.93565,5e-05,8.33921]
[1778447242376,39.56,80848.98,0.0,0.93577,5e-05,8.3269]
[1778447247410,39.56,80854.16,0.0,0.936,5e-05,8.30488]
[1778447250434,39.57,80847.25,0.0,0.93565,5e-05,8.33901]
[1778447251439,39.57,80843.12,0.0,0.93547,5e-05,8.35514]
[1778447254460,39.57,80852.63,0.0,0.93592,5e-05,8.31147]
[1778447255467,39.57,80861.79,0.0,0.93635,5e-05,8.2688]
[1778447256474,39.57,80863.07,0.0,0.93641,5e-05,8.26333]
[1778447258488,39.57,80855.19,0.0,0.93602,5e-05,8.30157]
[1778447259495,39.57,80848.33,0.0,0.93569,5e-05,8.33445]
[1778447260502,39.58,80842.42,0.0,0.9354,5e-05,8.36285]
[1778447262516,39.58,80839.99,0.0,0.93527,5e-05,8.37517]
[1778447267551,39.58,80837.39,0.0,0.93513,5e-05,8.38942]
[1778447272586,39.59,80835.55,0.0,0.93502,5e-05,8.40008]
[1778447277621,39.59,80832.86,0.0,0.93487,5e-05,8.41474]
[1778447282657,39.59,80833.18,0.0,0.93487,5e-05,8.41504]
[1778447283667,39.59,80828.16,0.0,0.93462,5e-05,8.43959]
[1778447288703,39.6,80831.57,0.0,0.93477,5e-05,8.42499]
[1778447293734,39.6,80833.94,0.0,0.93486,5e-05,8.41546]
[1778447298769,39.61,80827.57,0.0,0.93454,5e-05,8.44735]
[1778447303803,39.61,80833.28,0.0,0.9348,5e-05,8.42204]
[1778447308838,39.61,80834.43,0.0,0.93483,5e-05,8.41934]
[1778447314375,39.62,80825.19,0.0,0.93438,5e-05,8.46213]
[1778447316894,39.62,80831.0,0.0,0.93464,5e-05,8.436]
[1778447321928,39.63,80829.68,0.0,0.93455,5e-05,8.44493]
[1778447322936,39.63,80834.69,0.0,0.93479,5e-05,8.42165]
[1778447326965,39.64,80833.09,0.0,0.93469,5e-05,8.43151]
[1778447332000,39.64,80838.57,0.0,0.93493,5e-05,8.40816]
[1778447334518,39.64,80841.13,0.0,0.93505,5e-05,8.39683]
[1778447340058,39.65,80840.67,0.0,0.935,5e-05,8.40133]
[1778447343078,39.65,80834.55,0.0,0.93469,5e-05,8.43149]
[1778447345092,39.65,80829.85,0.0,0.93446,5e-05,8.45447]
[1778447349120,39.65,80824.79,0.0,0.9342,5e-05,8.47974]
[1778447354658,39.66,80824.57,0.0,0.93418,5e-05,8.48218]
[1778447361205,39.66,80824.38,0.0,0.93415,5e-05,8.48507]
[1778447366240,39.66,80823.86,0.0,0.93411,5e-05,8.48899]
[1778447371274,39.67,80825.46,0.0,0.9342,5e-05,8.47891]
[1778447376309,39.67,80829.7,0.0,0.93439,5e-05,8.46019]
[1778447381344,39.67,80832.47,0.0,0.93451,5e-05,8.44855]
[1778447386379,39.68,80829.9,0.0,0.93437,5e-05,8.46228]
[1778447391415,39.68,80831.29,0.0,0.93442,5e-05,8.45711]
[1778447396453,39.68,80832.71,0.0,0.93448,5e-05,8.45179]
[1778447401488,39.69,80834.46,0.0,0.93455,5e-05,8.44494]
[1778447406523,39.69,80834.24,0.0,0.93452,5e-05,8.44744]
[1778447411558,39.69,80835.34,0.0,0.93456,5e-05,8.44366]
[1778447416593,39.69,80836.8,0.0,0.93462,5e-05,8.43816]
[1778447421628,39.7,80837.34,0.0,0.93463,5e-05,8.43701]
[1778447426664,39.7,80833.52,0.0,0.93443,5e-05,8.45646]
[1778447429694,39.7,80817.93,0.0,0.93366,5e-05,8.53145]
[1778447431700,39.7,80817.95,0.0,0.93369,5e-05,8.52788]
[1778447433713,39.7,80812.04,0.0,0.93339,5e-05,8.5564]
[1778447435727,39.7,80802.0,0.0,0.9329,5e-05,8.60467]
[1778447436736,39.7,80800.46,0.0,0.93282,5e-05,8.61208]
[1778447443786,39.7,80799.13,0.0,0.93275,5e-05,8.61852]
[1778447448821,39.7,80803.86,0.0,0.93299,5e-05,8.59595]
[1778447453855,39.7,80798.57,0.0,0.93272,5e-05,8.6214]
[1778447458891,39.7,80796.76,0.0,0.93263,5e-05,8.6301]
[1778447464935,39.7,80795.05,0.0,0.93255,5e-05,8.63832]
[1778447466947,39.7,80773.64,0.0,0.93148,5e-05,8.74162]
[1778447470995,39.7,80753.07,0.0,0.93044,5e-05,8.84153]
[1778447471997,39.7,80710.46,0.0,0.92824,5e-05,9.05028]
[1778447472997,39.7,80713.56,0.0,0.92841,5e-05,9.03505]
[1778447474004,39.7,80721.5,0.0,0.92882,5e-05,8.99567]
[1778447478037,39.71,80714.69,0.0,0.92846,5e-05,9.02998]
[1778447479045,39.71,80709.4,0.0,0.92818,5e-05,9.05648]
[1778447484083,39.71,80707.23,0.0,0.92806,5e-05,9.06767]
[1778447485610,39.71,80697.22,0.0,0.92753,5e-05,9.11751]
[1778447487104,39.71,80688.46,0.0,0.92707,5e-05,9.16154]
[1778447491130,39.71,80696.51,0.0,0.92751,5e-05,9.1188]
[1778447496166,39.72,80691.7,0.0,0.92724,5e-05,9.14418]
[1778447497173,39.72,80698.39,0.0,0.92758,5e-05,9.1114]
[1778447500194,39.72,80691.0,0.0,0.92719,5e-05,9.14901]
[1778447501206,39.72,80683.63,0.0,0.92679,5e-05,9.18586]
[1778447502210,39.72,80683.63,0.0,0.92679,5e-05,9.1861]
[1778447503223,39.72,80674.43,0.0,0.9263,5e-05,9.23202]
[1778447505791,39.72,80667.53,0.0,0.92593,5e-05,9.26659]
[1778447507265,39.72,80656.85,0.0,0.92536,5e-05,9.32026]
[1778447512296,39.72,80656.86,0.0,0.92536,5e-05,9.32024]
[1778447517331,39.72,80656.78,0.0,0.92535,5e-05,9.32055]
[1778447520351,39.72,80662.29,0.0,0.92565,5e-05,9.29294]
[1778447521358,39.72,80672.68,0.0,0.9262,5e-05,9.24116]
[1778447526396,39.72,80675.99,0.0,0.92638,5e-05,9.22503]
[1778447531432,39.72,80668.84,0.0,0.92599,5e-05,9.26102]
[1778447532437,39.72,80663.13,0.0,0.92569,5e-05,9.28951]
[1778447533444,39.72,80669.45,0.0,0.92602,5e-05,9.258]
[1778447538479,39.72,80673.69,0.0,0.92625,5e-05,9.23718]
[1778447540493,39.72,80681.46,0.0,0.92666,5e-05,9.19872]
[1778447544580,39.72,80685.38,0.0,0.92686,5e-05,9.1799]
[1778447546054,39.72,80664.89,0.0,0.92577,5e-05,9.28213]
[1778447546541,39.72,80664.89,0.0,0.92577,5e-05,9.28215]
[1778447547548,39.72,80653.62,0.0,0.92516,5e-05,9.33845]
[1778447551587,39.72,80644.07,0.0,0.92468,5e-05,9.38188]
[1778447552606,39.72,80602.75,0.0,0.92242,6e-05,9.59057]
[1778447553603,39.72,80602.75,0.0,0.92241,6e-05,9.59094]
[1778447554611,39.72,80596.48,0.0,0.92207,6e-05,9.62273]
[1778447559649,39.72,80594.23,0.0,0.92195,6e-05,9.6336]
[1778447562671,39.72,80575.6,0.0,0.9209,6e-05,9.72875]
[1778447564682,39.72,80579.21,0.0,0.9211,6e-05,9.71056]
[1778447565689,39.72,80573.28,0.0,0.92077,6e-05,9.74089]
[1778447566696,39.72,80573.28,0.0,0.92077,6e-05,9.74107]
[1778447570724,39.72,80573.04,0.0,0.92076,6e-05,9.74227]
[1778447572740,39.72,80577.49,0.0,0.92101,6e-05,9.71943]
[1778447577777,39.72,80581.61,0.0,0.92125,6e-05,9.69731]
[1778447581804,39.72,80574.08,0.0,0.92083,6e-05,9.73507]
[1778447586839,39.72,80568.91,0.0,0.92056,6e-05,9.76035]
[1778447591873,39.71,80574.55,0.0,0.92089,6e-05,9.73007]
[1778447594894,39.71,80578.52,0.0,0.92112,6e-05,9.70909]
[1778447597927,39.71,80586.74,0.0,0.92158,6e-05,9.66671]
[1778447598922,39.71,80601.46,0.0,0.9224,6e-05,9.59182]
[1778447599929,39.71,80614.44,0.0,0.92311,6e-05,9.52635]
[1778447600937,39.71,80619.0,0.0,0.92336,5e-05,9.50335]
[1778447603957,39.71,80623.01,0.0,0.92359,5e-05,9.48216]
[1778447608998,39.71,80625.75,0.0,0.92375,5e-05,9.46767]
[1778447614030,39.71,80629.53,0.0,0.92398,5e-05,9.4451]
[1778447616045,39.71,80636.47,0.0,0.92435,5e-05,9.41041]
[1778447620073,39.71,80637.24,0.0,0.92439,5e-05,9.40725]
[1778447622087,39.71,80629.44,0.0,0.92396,5e-05,9.44691]
[1778447623093,39.71,80629.8,0.0,0.92398,5e-05,9.44523]
[1778447624101,39.71,80637.82,0.0,0.92441,5e-05,9.40498]
[1778447625108,39.72,80641.29,0.0,0.9246,5e-05,9.38773]
[1778447627122,39.72,80646.85,0.0,0.9249,5e-05,9.36025]
[1778447628129,39.72,80647.04,0.0,0.9249,5e-05,9.35956]
[1778447630146,39.72,80655.17,0.0,0.92534,5e-05,9.31898]
[1778447635179,39.72,80656.23,0.0,0.9254,5e-05,9.31322]
[1778447638202,39.72,80661.93,0.0,0.92571,5e-05,9.28444]
[1778447640214,39.72,80664.43,0.0,0.92584,5e-05,9.27186]
[1778447645250,39.71,80660.41,0.0,0.92563,5e-05,9.29173]
[1778447650286,39.71,80656.21,0.0,0.92541,5e-05,9.3124]
[1778447654312,39.71,80644.09,0.0,0.92476,5e-05,9.37311]
[1778447655319,39.71,80640.76,0.0,0.92458,5e-05,9.38998]
[1778447660354,39.72,80654.59,0.0,0.92532,5e-05,9.32115]
[1778447661362,39.72,80658.6,0.0,0.92553,5e-05,9.30129]
[1778447666921,39.72,80661.45,0.0,0.92567,5e-05,9.28836]
[1778447670424,39.72,80666.53,0.0,0.92594,5e-05,9.26292]
[1778447674452,39.72,80661.08,0.0,0.92568,5e-05,9.28606]
[1778447682507,39.72,80660.15,0.0,0.92563,5e-05,9.29065]
[1778447687545,39.72,80660.33,0.0,0.92563,5e-05,9.29077]
[1778447692581,39.72,80660.35,0.0,0.92562,5e-05,9.29172]
[1778447697615,39.72,80659.43,0.0,0.92556,5e-05,9.29738]
[1778447702650,39.73,80656.32,0.0,0.92538,5e-05,9.31393]
[1778447707200,39.73,80663.9,0.0,0.92578,5e-05,9.27715]
[1778447712719,39.73,80664.57,0.0,0.92581,5e-05,9.27411]
[1778447713727,39.73,80675.52,0.0,0.92639,5e-05,9.21955]
[1778447715742,39.73,80688.81,0.0,0.92709,5e-05,9.15417]
[1778447717270,39.73,80691.8,0.0,0.92724,5e-05,9.13984]
[1778447718762,39.73,80681.87,0.0,0.92671,5e-05,9.18936]
[1778447719769,39.73,80683.68,0.0,0.92681,5e-05,9.18054]
[1778447721784,39.73,80678.41,0.0,0.92652,5e-05,9.20709]
[1778447726830,39.74,80678.71,0.0,0.92653,5e-05,9.20633]
[1778447731868,39.74,80674.7,0.0,0.92634,5e-05,9.22308]
[1778447736900,39.74,80674.33,0.0,0.92631,5e-05,9.22554]
[1778447739921,39.74,80666.65,0.0,0.9259,5e-05,9.26415]
[1778447740933,39.74,80660.95,0.0,0.9256,5e-05,9.29265]
[1778447744956,39.74,80660.84,0.0,0.92559,5e-05,9.29317]
[1778447749991,39.74,80661.52,0.0,0.92563,5e-05,9.28968]
[1778447753013,39.74,80666.78,0.0,0.92591,5e-05,9.26336]
[1778447756036,39.74,80676.95,0.0,0.92645,5e-05,9.21272]
[1778447757041,39.74,80679.69,0.0,0.9266,5e-05,9.19917]
[1778447762077,39.74,80675.52,0.0,0.92637,5e-05,9.22039]
[1778447764091,39.74,80669.69,0.0,0.92606,5e-05,9.24951]
[1778447769127,39.74,80670.45,0.0,0.9261,5e-05,9.24582]
[1778447772147,39.74,80676.49,0.0,0.92642,5e-05,9.21583]
[1778447774161,39.74,80680.81,0.0,0.92665,5e-05,9.1945]
[1778447778189,39.74,80687.07,0.0,0.92697,5e-05,9.16383]
[1778447783224,39.74,80684.35,0.0,0.92682,5e-05,9.17805]
[1778447788260,39.74,80674.59,0.0,0.9263,5e-05,9.22731]
[1778447789267,39.74,80673.95,0.0,0.92626,5e-05,9.23059]
[1778447794302,39.75,80673.34,0.0,0.92625,5e-05,9.23007]
[1778447799337,39.75,80669.7,0.0,0.92605,5e-05,9.24854]
[1778447804372,39.75,80670.64,0.0,0.9261,5e-05,9.24415]
[1778447811421,39.75,80670.81,0.0,0.92611,5e-05,9.24376]
[1778447816456,39.75,80674.32,0.0,0.92629,5e-05,9.22669]
[1778447818470,39.75,80680.46,0.0,0.92661,5e-05,9.19633]
[1778447819479,39.75,80680.09,0.0,0.92659,5e-05,9.19831]
[1778447824513,39.75,80678.4,0.0,0.92649,5e-05,9.20739]
[1778447829547,39.75,80682.3,0.0,0.92669,5e-05,9.18865]
[1778447831561,39.75,80684.67,0.0,0.92682,5e-05,9.17723]
[1778447836113,39.75,80678.71,0.0,0.92649,5e-05,9.20766]
[1778447841634,39.76,80684.05,0.0,0.92677,5e-05,9.18188]
[1778447844653,39.76,80692.63,0.0,0.92721,5e-05,9.13995]
[1778447846183,39.76,80702.66,0.0,0.92774,5e-05,9.09087]
[1778447847673,39.76,80702.57,0.0,0.92773,5e-05,9.09164]
[1778447848688,39.76,80709.24,0.0,0.92807,5e-05,9.05907]
[1778447849687,39.76,80711.06,0.0,0.92816,5e-05,9.05048]
[1778447853726,39.76,80703.74,0.0,0.92779,5e-05,9.0841]
[1778447856253,39.77,80710.96,0.0,0.92816,5e-05,9.04958]
[1778447860765,39.77,80713.75,0.0,0.92829,5e-05,9.03752]
[1778447866322,39.78,80710.83,0.0,0.92811,5e-05,9.05443]
[1778447868821,39.78,80703.56,0.0,0.92772,5e-05,9.0911]
[1778447873856,39.78,80703.67,0.0,0.92771,5e-05,9.09252]
[1778447878899,39.79,80705.08,0.0,0.92776,5e-05,9.08761]
[1778447883927,39.79,80708.08,0.0,0.92789,5e-05,9.07483]
[1778447888965,39.79,80711.19,0.0,0.92804,5e-05,9.06164]
[1778447894000,39.8,80712.05,0.0,0.92805,5e-05,9.05994]
[1778447897026,39.8,80717.46,0.0,0.92832,5e-05,9.03466]
[1778447898029,39.8,80723.81,0.0,0.92865,5e-05,9.00348]
[1778447899036,39.8,80726.85,0.0,0.9288,5e-05,8.9896]
[1778447901053,39.81,80734.67,0.0,0.92919,5e-05,8.95239]
[1778447903068,39.81,80736.12,0.0,0.92925,5e-05,8.94647]
[1778447908103,39.82,80739.9,0.0,0.92942,5e-05,8.93098]
[1778447913137,39.82,80742.43,0.0,0.92954,5e-05,8.91771]
[1778447915151,39.82,80749.63,0.0,0.9299,5e-05,8.88387]
[1778447918172,39.83,80755.4,0.0,0.93018,5e-05,8.85657]
[1778447923209,39.83,80759.88,0.0,0.9304,5e-05,8.83619]
[1778447928244,39.83,80763.43,0.0,0.93056,5e-05,8.82054]
[1778447933280,39.83,80762.9,0.0,0.93054,5e-05,8.82243]
[1778447938314,39.83,80766.08,0.0,0.93071,5e-05,8.80665]
[1778447942342,39.83,80760.79,0.0,0.93043,5e-05,8.8336]
[1778447947376,39.84,80759.07,0.0,0.93032,5e-05,8.84392]
[1778447952413,39.84,80757.81,0.0,0.93023,5e-05,8.8527]
[1778447954427,39.85,80766.03,0.0,0.93063,5e-05,8.81457]
[1778447955433,39.85,80767.65,0.0,0.93071,5e-05,8.80689]
[1778447960470,39.85,80786.26,0.0,0.93164,5e-05,8.71702]
[1778447961474,39.85,80799.47,0.0,0.9323,5e-05,8.65354]
[1778447962483,39.85,80800.48,0.0,0.93235,5e-05,8.64881]
[1778447967520,39.85,80805.46,0.0,0.93259,5e-05,8.6256]
[1778447968524,39.85,80811.65,0.0,0.93289,5e-05,8.59615]
[1778447969532,39.85,80827.9,0.0,0.93369,5e-05,8.51891]
[1778447970538,39.85,80840.65,0.0,0.93431,5e-05,8.45875]
[1778447971555,39.85,80849.0,0.0,0.93473,5e-05,8.41581]
[1778447973560,39.85,80854.14,0.0,0.93497,5e-05,8.39249]
[1778447974571,39.85,80859.59,0.0,0.93523,5e-05,8.36733]
[1778447976580,39.86,80873.05,0.0,0.93586,5e-05,8.30521]
[1778447978599,39.86,80875.76,0.0,0.93598,5e-05,8.29382]
[1778447983630,39.87,80868.21,0.0,0.93558,5e-05,8.33251]
[1778447985162,39.87,80865.9,0.0,0.93546,5e-05,8.34458]
[1778447989671,39.87,80871.56,0.0,0.93571,5e-05,8.32039]
[1778447995232,39.88,80869.07,0.0,0.93555,5e-05,8.33575]
[1778448000748,39.89,80869.07,0.0,0.93552,5e-05,8.33873]
[1778448005785,39.89,80866.26,0.0,0.93536,5e-05,8.35472]
[1778448010824,39.9,80865.18,0.0,0.93528,5e-05,8.36248]
[1778448015856,39.9,80860.39,0.0,0.93503,5e-05,8.38756]
[1778448017872,39.91,80857.1,0.0,0.93486,5e-05,8.40396]
[1778448022905,39.91,80858.26,0.0,0.93489,5e-05,8.40067]
[1778448027940,39.92,80858.23,0.0,0.93487,5e-05,8.40294]
[1778448032980,39.92,80845.33,0.0,0.93426,5e-05,8.46199]
[1778448033984,39.92,80823.63,0.0,0.93319,5e-05,8.56525]
[1778448035516,39.92,80823.93,0.0,0.93321,5e-05,8.56412]
[1778448041046,39.92,80819.09,0.0,0.93296,5e-05,8.58788]
[1778448043052,39.92,80800.16,0.0,0.93202,5e-05,8.67863]
[1778448044060,39.92,80800.04,0.0,0.93202,5e-05,8.67917]
[1778448045586,39.92,80794.83,0.0,0.93176,5e-05,8.70411]
[1778448051110,39.92,80790.47,0.0,0.93154,5e-05,8.72478]
[1778448053122,39.92,80785.01,0.0,0.93127,5e-05,8.75093]
[1778448055661,39.92,80779.49,0.0,0.931,5e-05,8.77724]
[1778448061178,39.92,80776.52,0.0,0.93085,5e-05,8.79179]
[1778448066222,39.92,80776.69,0.0,0.93086,5e-05,8.79049]
[1778448068234,39.92,80782.97,0.0,0.93118,5e-05,8.75984]
[1778448069239,39.92,80783.83,0.0,0.93122,5e-05,8.75563]
[1778448075281,39.92,80780.16,0.0,0.93104,5e-05,8.77294]
[1778448078302,39.92,80774.54,0.0,0.93076,5e-05,8.79981]
[1778448083338,39.92,80775.43,0.0,0.93081,5e-05,8.79499]
[1778448088373,39.92,80775.3,0.0,0.93081,5e-05,8.79516]
[1778448093408,39.92,80770.14,0.0,0.93057,5e-05,8.8167]
[1778448098442,39.92,80767.99,0.0,0.93046,5e-05,8.82777]
[1778448104485,39.92,80767.0,0.0,0.9304,5e-05,8.83258]
[1778448105495,39.92,80748.0,0.0,0.92943,5e-05,8.92514]
[1778448106500,39.92,80739.24,0.0,0.92898,5e-05,8.96795]
[1778448107506,39.92,80737.32,0.0,0.92888,5e-05,8.97735]
[1778448112541,39.92,80740.85,0.0,0.92906,5e-05,8.96098]
[1778448117576,39.93,80741.79,0.0,0.92908,5e-05,8.95845]
[1778448122611,39.93,80739.0,0.0,0.92892,5e-05,8.97397]
[1778448125633,39.93,80747.26,0.0,0.92933,5e-05,8.93481]
[1778448126640,39.93,80755.67,0.0,0.92976,5e-05,8.89433]
[1778448127647,39.93,80756.68,0.0,0.92981,5e-05,8.88992]
[1778448132688,39.94,80757.36,0.0,0.92981,5e-05,8.88911]
[1778448135709,39.94,80750.65,0.0,0.92946,5e-05,8.92322]
[1778448136716,39.94,80742.84,0.0,0.92905,5e-05,8.96172]
[1778448137723,39.94,80742.09,0.0,0.92901,5e-05,8.96576]
[1778448140746,39.95,80730.69,0.0,0.92841,5e-05,9.02258]
[1778448141756,39.95,80724.15,0.0,0.92807,5e-05,9.05492]
[1778448142760,39.95,80709.0,0.0,0.92727,5e-05,9.12963]
[1778448143764,39.95,80701.96,0.0,0.9269,5e-05,9.16448]
[1778448144776,39.95,80706.47,0.0,0.92714,5e-05,9.14232]
[1778448147799,39.95,80718.13,0.0,0.92774,5e-05,9.08534]
[1778448148802,39.95,80718.04,0.0,0.92774,5e-05,9.08599]
[1778448153838,39.95,80717.91,0.0,0.92775,5e-05,9.08371]
[1778448156384,39.95,80711.9,0.0,0.92743,5e-05,9.11385]
[1778448160886,39.95,80718.44,0.0,0.92776,5e-05,9.08242]
[1778448161893,39.96,80727.61,0.0,0.92824,5e-05,9.03767]
[1778448162901,39.96,80730.94,0.0,0.92841,5e-05,9.02166]
[1778448167937,39.96,80737.5,0.0,0.92873,5e-05,8.99122]
[1778448168945,39.96,80744.2,0.0,0.92907,5e-05,8.95887]
[1778448169952,39.96,80749.38,0.0,0.92933,5e-05,8.93404]
[1778448171965,39.96,80751.25,0.0,0.92942,5e-05,8.92581]
[1778448176524,39.97,80756.33,0.0,0.92965,5e-05,8.9034]
[1778448179014,39.97,80761.88,0.0,0.92993,5e-05,8.87707]
[1778448186594,39.98,80761.8,0.0,0.92988,5e-05,8.88188]
[1778448192105,39.98,80763.49,0.0,0.92994,5e-05,8.87646]
[1778448194120,39.99,80768.64,0.0,0.93019,5e-05,8.85264]
[1778448196664,39.99,80773.32,0.0,0.93041,5e-05,8.83182]
[1778448201168,40.0,80779.18,0.0,0.93068,5e-05,8.80595]
[1778448205197,40.0,80790.87,0.0,0.93125,5e-05,8.75097]
[1778448206734,40.0,80791.37,0.0,0.93127,5e-05,8.74916]
[1778448212245,40.0,80790.26,0.0,0.93123,5e-05,8.75204]
[1778448217280,40.01,80792.84,0.0,0.93134,5e-05,8.74122]
[1778448222315,40.01,80794.07,0.0,0.93139,5e-05,8.73683]
[1778448226343,40.01,80804.93,0.0,0.93192,5e-05,8.68599]
[1778448227350,40.01,80806.5,0.0,0.93199,5e-05,8.67888]
[1778448232385,40.02,80805.31,0.0,0.93191,5e-05,8.68692]
[1778448237420,40.02,80807.35,0.0,0.93199,5e-05,8.67908]
[1778448242455,40.03,80809.39,0.0,0.93207,5e-05,8.67125]
[1778448247509,40.03,80795.59,0.0,0.93136,5e-05,8.73919]
[1778448248514,40.03,80774.54,0.0,0.9303,5e-05,8.84084]
[1778448249524,40.03,80775.24,0.0,0.93034,5e-05,8.83758]
[1778448252546,40.03,80781.01,0.0,0.93063,5e-05,8.80998]
[1778448253549,40.03,80784.38,0.0,0.93079,5e-05,8.7941]
[1778448258584,40.03,80783.24,0.0,0.93072,5e-05,8.80056]
[1778448263619,40.04,80778.73,0.0,0.93049,5e-05,8.82317]
[1778448264627,40.04,80771.58,0.0,0.93013,5e-05,8.85785]
[1778448265633,40.04,80763.93,0.0,0.92973,5e-05,8.89538]
[1778448266640,40.04,80763.01,0.0,0.92968,5e-05,8.90027]
[1778448269662,40.04,80757.18,0.0,0.92937,5e-05,8.92984]
[1778448271675,40.04,80739.03,0.0,0.92846,5e-05,9.015]
[1778448272683,40.04,80736.92,0.0,0.92835,5e-05,9.02555]
[1778448277717,40.05,80740.85,0.0,0.92854,5e-05,9.00761]
[1778448282753,40.05,80743.81,0.0,0.92867,5e-05,8.9945]
[1778448287787,40.05,80747.05,0.0,0.92883,5e-05,8.98009]
[1778448292824,40.05,80747.37,0.0,0.92883,5e-05,8.97992]
[1778448294836,40.06,80753.53,0.0,0.92914,5e-05,8.95052]
[1778448296851,40.06,80757.27,0.0,0.92932,5e-05,8.93303]
[1778448301886,40.06,80757.51,0.0,0.92932,5e-05,8.93363]
[1778448302893,40.06,80750.85,0.0,0.92897,5e-05,8.96636]
[1778448303899,40.06,80746.32,0.0,0.92874,5e-05,8.98871]
[1778448307927,40.06,80742.0,0.0,0.9285,5e-05,9.01083]
[1778448311955,40.07,80751.87,0.0,0.929,5e-05,8.9638]
[1778448312962,40.07,80751.88,0.0,0.929,5e-05,8.9641]
[1778448317997,40.07,80756.79,0.0,0.92923,5e-05,8.94199]
[1778448323033,40.08,80757.49,0.0,0.92925,5e-05,8.9405]
[1778448328069,40.08,80756.68,0.0,0.92919,5e-05,8.94636]
[1778448334109,40.08,80757.01,0.0,0.92921,5e-05,8.94306]
[1778448340151,40.09,80757.18,0.0,0.92919,5e-05,8.94451]
[1778448344179,40.09,80751.13,0.0,0.92887,5e-05,8.97538]
[1778448350222,40.1,80754.19,0.0,0.929,5e-05,8.96253]
[1778448354250,40.1,80764.57,0.0,0.92952,5e-05,8.91357]
[1778448355257,40.1,80764.57,0.0,0.92952,5e-05,8.91397]
[1778448361299,40.11,80764.51,0.0,0.92949,5e-05,8.91678]
[1778448366334,40.11,80763.14,0.0,0.9294,5e-05,8.92542]
[1778448370362,40.11,80770.0,0.0,0.92973,5e-05,8.89374]
[1778448371369,40.11,80772.09,0.0,0.92983,5e-05,8.88407]
[1778448376404,40.12,80770.09,0.0,0.92971,5e-05,8.89602]
[1778448381439,40.12,80767.51,0.0,0.92955,5e-05,8.91076]
[1778448386474,40.13,80767.03,0.0,0.9295,5e-05,8.91528]
[1778448388017,40.13,80755.32,0.0,0.9289,5e-05,8.97294]
[1778448389495,40.13,80753.97,0.0,0.92882,5e-05,8.97984]
[1778448394531,40.13,80753.04,0.0,0.92878,5e-05,8.98238]
[1778448399566,40.14,80750.36,0.0,0.92863,5e-05,8.99704]
[1778448404601,40.14,80749.39,0.0,0.92856,5e-05,9.00323]
[1778448409636,40.14,80750.42,0.0,0.9286,5e-05,8.9997]
[1778448414671,40.15,80753.01,0.0,0.92872,5e-05,8.98858]
[1778448419706,40.15,80751.66,0.0,0.92863,5e-05,8.9967]
[1778448424741,40.15,80753.05,0.0,0.92869,5e-05,8.99139]
[1778448428771,40.16,80763.62,0.0,0.92922,5e-05,8.94125]
[1778448429777,40.16,80767.45,0.0,0.92941,5e-05,8.92306]
[1778448434815,40.16,80766.15,0.0,0.92933,5e-05,8.93131]
[1778448439847,40.16,80765.31,0.0,0.92927,5e-05,8.93693]
[1778448444883,40.17,80761.0,0.0,0.92903,5e-05,8.95975]
[1778448449919,40.17,80758.27,0.0,0.92887,5e-05,8.97474]
[1778448452939,40.17,80752.93,0.0,0.92861,5e-05,8.99776]
[1778448454953,40.18,80751.11,0.0,0.92851,5e-05,9.0072]
[1778448459988,40.18,80749.53,0.0,0.92842,5e-05,9.0163]
[1778448467037,40.18,80750.1,0.0,0.92843,5e-05,9.01541]
[1778448472072,40.19,80751.71,0.0,0.92849,5e-05,9.00892]
[1778448478113,40.19,80752.51,0.0,0.92852,5e-05,9.00664]
[1778448483150,40.19,80754.28,0.0,0.9286,5e-05,8.99936]
[1778448488726,40.2,80757.31,0.0,0.92874,5e-05,8.98627]
[1778448490205,40.2,80767.49,0.0,0.92925,5e-05,8.9372]
[1778448491211,40.2,80773.42,0.0,0.92955,5e-05,8.90888]
[1778448492219,40.2,80775.02,0.0,0.92963,5e-05,8.90115]
[1778448497254,40.2,80779.82,0.0,0.92987,5e-05,8.87812]
[1778448501285,40.2,80785.33,0.0,0.93015,5e-05,8.85173]
[1778448506320,40.2,80784.47,0.0,0.9301,5e-05,8.85623]
[1778448512362,40.2,80783.72,0.0,0.93009,5e-05,8.85627]
[1778448518936,40.2,80786.48,0.0,0.93022,5e-05,8.84359]
[1778448524446,40.2,80786.08,0.0,0.9302,5e-05,8.84596]
[1778448529481,40.2,80785.5,0.0,0.93017,5e-05,8.84919]
[1778448534517,40.2,80790.66,0.0,0.93042,5e-05,8.82489]
[1778448539553,40.2,80792.03,0.0,0.93048,5e-05,8.81898]
[1778448544598,40.21,80794.53,0.0,0.9306,5e-05,8.80776]
[1778448547613,40.21,80800.84,0.0,0.93091,5e-05,8.77804]
[1778448549147,40.21,80806.93,0.0,0.93121,5e-05,8.74934]
[1778448550634,40.21,80809.89,0.0,0.93135,5e-05,8.73547]
[1778448552648,40.21,80811.95,0.0,0.93145,5e-05,8.72626]
[1778448557682,40.21,80810.63,0.0,0.93137,5e-05,8.73418]
[1778448562718,40.22,80808.1,0.0,0.93122,5e-05,8.74822]
[1778448567753,40.22,80810.3,0.0,0.93132,5e-05,8.73932]
[1778448572787,40.23,80814.32,0.0,0.93152,5e-05,8.71807]
[1778448577822,40.23,80818.39,0.0,0.93173,5e-05,8.69843]
[1778448582857,40.22,80821.06,0.0,0.93186,5e-05,8.68547]
[1778448587896,40.22,80821.23,0.0,0.93187,5e-05,8.68444]
[1778448592929,40.22,80820.88,0.0,0.93186,5e-05,8.68586]
[1778448598971,40.22,80820.38,0.0,0.93184,5e-05,8.68795]
[1778448604010,40.22,80820.0,0.0,0.93182,5e-05,8.68952]
[1778448609045,40.22,80828.56,0.0,0.93225,5e-05,8.64857]
[1778448610049,40.22,80829.85,0.0,0.93231,5e-05,8.64246]
[1778448615086,40.22,80833.11,0.0,0.93247,5e-05,8.62703]
[1778448618105,40.22,80838.79,0.0,0.93275,5e-05,8.6001]
[1778448619113,40.22,80845.27,0.0,0.93306,5e-05,8.56974]
[1778448620118,40.22,80845.73,0.0,0.93308,5e-05,8.56765]
[1778448623141,40.23,80851.41,0.0,0.93335,5e-05,8.54207]
[1778448628174,40.24,80853.11,0.0,0.93338,5e-05,8.53924]
[1778448630187,40.24,80858.76,0.0,0.93364,5e-05,8.51406]
[1778448631195,40.24,80859.26,0.0,0.93367,5e-05,8.50955]
[1778448637237,40.27,80861.69,0.0,0.93367,5e-05,8.50956]
[1778448643280,40.28,80863.31,0.0,0.93368,5e-05,8.5088]
[1778448648315,40.29,80862.73,0.0,0.93364,5e-05,8.51263]
[1778448653350,40.3,80862.79,0.0,0.93359,5e-05,8.51781]
[1778448658384,40.33,80859.59,0.0,0.93329,5e-05,8.54702]
[1778448661407,40.37,80853.92,0.0,0.93283,5e-05,8.59256]
[1778448662412,40.37,80848.66,0.0,0.93257,5e-05,8.61796]
[1778448664426,40.37,80846.76,0.0,0.93246,5e-05,8.62799]
[1778448666441,40.37,80856.05,0.0,0.9329,5e-05,8.58518]
[1778448670468,40.38,80858.63,0.0,0.93302,5e-05,8.57444]
[1778448675514,40.38,80855.07,0.0,0.93281,5e-05,8.59405]
[1778448680549,40.39,80855.59,0.0,0.93281,5e-05,8.59422]
[1778448685586,40.39,80854.87,0.0,0.93275,5e-05,8.60015]
[1778448690619,40.4,80854.69,0.0,0.93272,5e-05,8.60341]
[1778448692633,40.4,80847.97,0.0,0.93241,5e-05,8.63215]
[1778448693639,40.4,80836.04,0.0,0.93181,5e-05,8.68941]
[1778448694647,40.4,80830.13,0.0,0.93152,5e-05,8.71747]
[1778448695654,40.4,80835.32,0.0,0.93178,5e-05,8.69313]
[1778448696664,40.4,80847.52,0.0,0.93237,5e-05,8.63569]
[1778448697668,40.4,80849.49,0.0,0.93246,5e-05,8.6268]
[1778448700242,40.41,80860.43,0.0,0.93298,5e-05,8.57652]
[1778448701697,40.41,80861.31,0.0,0.93302,5e-05,8.57288]
[1778448707738,40.42,80863.46,0.0,0.93306,5e-05,8.56943]
[1778448717807,40.44,80866.21,0.0,0.93312,5e-05,8.56354]
[1778448723851,40.48,80864.36,0.0,0.93283,5e-05,8.59236]
[1778448726872,40.51,80873.58,0.0,0.93313,5e-05,8.56365]
[1778448733922,40.54,80870.96,0.0,0.93288,5e-05,8.58842]
[1778448738956,40.54,80872.06,0.0,0.9329,5e-05,8.58576]
[1778448743991,40.55,80873.05,0.0,0.93293,5e-05,8.58372]
[1778448748022,40.55,80878.1,0.0,0.93316,5e-05,8.56085]
[1778448753056,40.55,80880.28,0.0,0.93329,5e-05,8.54747]
[1778448755069,40.55,80885.4,0.0,0.93353,5e-05,8.52381]
[1778448760103,40.56,80888.26,0.0,0.93366,5e-05,8.51129]
[1778448765138,40.56,80890.51,0.0,0.93376,5e-05,8.50165]
[1778448770174,40.56,80897.16,0.0,0.93407,5e-05,8.47157]
[1778448775209,40.56,80895.4,0.0,0.93397,5e-05,8.481]
[1778448776216,40.56,80901.5,0.0,0.93426,5e-05,8.45284]
[1778448777225,40.56,80903.1,0.0,0.93433,5e-05,8.44569]
[1778448782258,40.57,80903.34,0.0,0.93433,5e-05,8.44612]
[1778448787292,40.57,80902.96,0.0,0.9343,5e-05,8.4494]
[1778448796354,40.58,80903.92,0.0,0.93432,5e-05,8.44773]
[1778448801390,40.58,80900.63,0.0,0.93414,5e-05,8.46455]
[1778448806426,40.58,80899.91,0.0,0.93409,5e-05,8.46945]
[1778448811461,40.59,80909.59,0.0,0.93457,5e-05,8.42212]
[1778448814482,40.59,80914.04,0.0,0.93477,5e-05,8.40263]
[1778448819517,40.59,80918.06,0.0,0.93494,5e-05,8.38597]
[1778448824556,40.6,80922.31,0.0,0.93512,5e-05,8.36832]
[1778448830594,40.6,80923.46,0.0,0.93515,5e-05,8.36548]
[1778448832608,40.6,80918.12,0.0,0.93489,5e-05,8.39093]
[1778448836637,40.61,80913.35,0.0,0.93465,5e-05,8.41441]
[1778448840668,40.61,80908.22,0.0,0.93439,5e-05,8.43935]
[1778448844697,40.61,80896.63,0.0,0.93383,5e-05,8.49432]
[1778448845700,40.61,80888.08,0.0,0.93341,5e-05,8.53441]
[1778448846706,40.61,80882.99,0.0,0.93317,5e-05,8.55834]
[1778448848722,40.61,80879.29,0.0,0.93299,5e-05,8.57586]
[1778448853759,40.61,80875.8,0.0,0.93281,5e-05,8.59258]
[1778448854765,40.61,80868.61,0.0,0.93246,5e-05,8.62639]
[1778448855771,40.61,80863.93,0.0,0.93224,5e-05,8.64841]
[1778448861377,40.61,80865.48,0.0,0.93231,5e-05,8.64102]
[1778448864835,40.61,80855.09,0.0,0.9318,5e-05,8.68994]
[1778448865842,40.61,80850.6,0.0,0.93159,5e-05,8.71104]
[1778448867856,40.61,80851.13,0.0,0.93161,5e-05,8.70826]
[1778448872891,40.61,80848.69,0.0,0.93153,5e-05,8.71509]
[1778448877926,40.61,80832.2,0.0,0.93072,5e-05,8.79229]
[1778448878933,40.61,80830.88,0.0,0.93066,5e-05,8.79828]
[1778448883968,40.61,80827.7,0.0,0.93052,5e-05,8.81193]
[1778448889003,40.6,80832.76,0.0,0.93078,5e-05,8.78653]
[1778448891594,40.6,80839.19,0.0,0.93111,5e-05,8.75538]
[1778448901664,40.6,80844.55,0.0,0.93139,5e-05,8.72801]
[1778448907131,40.6,80847.69,0.0,0.93156,5e-05,8.71218]
[1778448912166,40.59,80848.81,0.0,0.93162,5e-05,8.70586]
[1778448917200,40.59,80860.18,0.0,0.93219,5e-05,8.65135]
[1778448918210,40.59,80860.18,0.0,0.93219,5e-05,8.65112]
[1778448923242,40.59,80858.91,0.0,0.93214,5e-05,8.65645]
[1778448928277,40.59,80857.28,0.0,0.93206,5e-05,8.66341]
[1778448930291,40.59,80851.59,0.0,0.93179,5e-05,8.68997]
[1778448931298,40.59,80849.5,0.0,0.93171,5e-05,8.69572]
[1778448933312,40.59,80841.9,0.0,0.93134,5e-05,8.73127]
[1778448934319,40.59,80841.27,0.0,0.93132,5e-05,8.734]
[1778448940362,40.58,80838.38,0.0,0.93119,5e-05,8.74614]
[1778448944391,40.58,80832.89,0.0,0.93093,5e-05,8.77111]
[1778448947411,40.58,80825.93,0.0,0.93059,5e-05,8.80328]
[1778448952445,40.57,80825.57,0.0,0.93059,5e-05,8.80341]
[1778448956473,40.57,80834.51,0.0,0.93105,5e-05,8.75976]
[1778448957480,40.57,80841.61,0.0,0.9314,5e-05,8.72588]
[1778448963522,40.57,80842.43,0.0,0.93145,5e-05,8.72085]
[1778448968557,40.57,80845.89,0.0,0.93163,5e-05,8.70353]
[1778448973593,40.56,80847.52,0.0,0.93172,5e-05,8.6949]
[1778448975606,40.56,80852.63,0.0,0.93198,5e-05,8.67043]
[1778448980641,40.56,80852.75,0.0,0.93199,5e-05,8.6691]
[1778448985679,40.56,80855.18,0.0,0.93212,5e-05,8.6569]
[1778448987690,40.56,80861.03,0.0,0.9324,5e-05,8.62907]
[1778448990711,40.56,80855.07,0.0,0.93212,5e-05,8.65678]
[1778448995781,40.56,80854.61,0.0,0.93213,5e-05,8.65419]
[1778449002830,40.56,80855.12,0.0,0.93217,5e-05,8.65064]
[1778449008872,40.55,80856.48,0.0,0.93224,5e-05,8.64326]
[1778449014914,40.55,80858.52,0.0,0.93235,5e-05,8.63279]
[1778449019949,40.55,80857.94,0.0,0.93233,5e-05,8.63482]
[1778449024985,40.55,80857.6,0.0,0.93232,5e-05,8.63571]
[1778449028012,40.55,80866.21,0.0,0.93274,5e-05,8.59479]
[1778449030019,40.55,80871.11,0.0,0.93299,5e-05,8.57117]
[1778449032588,40.54,80876.13,0.0,0.93324,5e-05,8.54643]
[1778449036061,40.54,80893.09,0.0,0.93407,5e-05,8.46588]
[1778449037068,40.54,80904.61,0.0,0.93463,5e-05,8.41198]
[1778449038075,40.54,80902.63,0.0,0.93453,5e-05,8.42096]
[1778449043110,40.54,80897.94,0.0,0.93432,5e-05,8.44163]
[1778449050159,40.53,80891.87,0.0,0.93405,5e-05,8.46834]
[1778449051166,40.53,80880.52,0.0,0.93353,5e-05,8.51758]
[1778449052728,40.53,80878.73,0.0,0.93344,5e-05,8.52604]
[1778449055198,40.53,80850.89,0.0,0.93208,5e-05,8.65698]
[1778449056208,40.53,80845.64,0.0,0.93183,5e-05,8.68179]
[1778449057211,40.53,80845.64,0.0,0.93183,5e-05,8.68163]
[1778449058219,40.53,80842.89,0.0,0.9317,5e-05,8.69444]
[1778449063253,40.53,80839.04,0.0,0.93152,5e-05,8.71155]
[1778449068289,40.53,80831.75,0.0,0.93117,5e-05,8.74486]
[1778449072869,40.53,80836.84,0.0,0.93144,5e-05,8.71928]
[1778449079366,40.52,80839.78,0.0,0.9316,5e-05,8.70362]
[1778449082386,40.52,80846.12,0.0,0.93192,5e-05,8.67315]
[1778449083397,40.52,80853.45,0.0,0.93228,5e-05,8.63781]
[1778449088428,40.51,80859.73,0.0,0.93261,5e-05,8.6062]
[1778449093008,40.51,80865.07,0.0,0.93288,5e-05,8.58013]
[1778449099507,40.51,80865.96,0.0,0.93294,5e-05,8.5745]
[1778449101519,40.51,80859.34,0.0,0.93262,5e-05,8.60518]
[1778449103536,40.51,80858.24,0.0,0.93257,5e-05,8.60979]
[1778449111590,40.5,80857.37,0.0,0.93258,5e-05,8.60766]
[1778449117632,40.5,80857.28,0.0,0.93259,5e-05,8.60637]
[1778449122668,40.5,80855.97,0.0,0.93254,5e-05,8.61111]
[1778449127703,40.49,80848.45,0.0,0.93219,5e-05,8.64508]
[1778449132738,40.49,80843.84,0.0,0.93198,5e-05,8.66517]
[1778449137772,40.48,80850.3,0.0,0.93232,5e-05,8.63285]
[1778449138782,40.48,80852.34,0.0,0.93242,5e-05,8.62292]
[1778449140795,40.48,80844.33,0.0,0.93203,5e-05,8.66013]
[1778449142808,40.48,80842.91,0.0,0.93197,5e-05,8.66612]
[1778449147843,40.48,80841.01,0.0,0.9319,5e-05,8.67326]
[1778449152880,40.47,80835.75,0.0,0.93166,5e-05,8.69633]
[1778449153885,40.47,80829.9,0.0,0.93137,5e-05,8.72367]
[1778449155899,40.47,80825.64,0.0,0.93117,5e-05,8.743]
[1778449160934,40.47,80816.06,0.0,0.93071,5e-05,8.78649]
[1778449161944,40.46,80812.51,0.0,0.93054,5e-05,8.80291]
[1778449163960,40.46,80803.87,0.0,0.93011,5e-05,8.84351]
[1778449164963,40.46,80798.01,0.0,0.92982,5e-05,8.87117]
[1778449165969,40.46,80784.37,0.0,0.92914,5e-05,8.93624]
[1778449166980,40.46,80782.09,0.0,0.92903,5e-05,8.94668]
[1778449169998,40.46,80776.36,0.0,0.92875,5e-05,8.97265]
[1778449175049,40.45,80766.84,0.0,0.92832,5e-05,9.01171]
[1778449176056,40.45,80780.25,0.0,0.92902,5e-05,8.94634]
[1778449177065,40.45,80780.91,0.0,0.92905,5e-05,8.94261]
[1778449182110,40.44,80779.4,0.0,0.92901,5e-05,8.94711]
[1778449183716,40.44,80771.27,0.0,0.9286,5e-05,8.98577]
[1778449185122,40.44,80768.67,0.0,0.92848,5e-05,8.99716]
[1778449193786,40.43,80764.01,0.0,0.9283,5e-05,9.01389]
[1778449199222,40.42,80761.93,0.0,0.92822,5e-05,9.02079]
[1778449202243,40.42,80776.98,0.0,0.92901,5e-05,8.94618]
[1778449203856,40.41,80780.39,0.0,0.9292,5e-05,8.92872]
[1778449210298,40.41,80781.65,0.0,0.92929,5e-05,8.91962]
[1778449212313,40.4,80787.28,0.0,0.92959,5e-05,8.8912]
[1778449213926,40.4,80798.3,0.0,0.93016,5e-05,8.8371]
[1778449216340,40.4,80803.59,0.0,0.93044,5e-05,8.81071]
[1778449221375,40.39,80806.1,0.0,0.93059,5e-05,8.79629]
[1778449226411,40.39,80809.33,0.0,0.93077,5e-05,8.77861]
[1778449232453,40.38,80807.95,0.0,0.93076,5e-05,8.77875]
[1778449236500,40.38,80797.45,0.0,0.93025,5e-05,8.82736]
[1778449237499,40.38,80793.98,0.0,0.93008,5e-05,8.84352]
[1778449242533,40.37,80789.45,0.0,0.92987,5e-05,8.86297]
[1778449247568,40.37,80790.78,0.0,0.92997,5e-05,8.85406]
[1778449252603,40.36,80790.83,0.0,0.93,5e-05,8.85085]
[1778449254618,40.36,80799.41,0.0,0.93044,5e-05,8.80922]
[1778449255625,40.36,80806.57,0.0,0.9308,5e-05,8.77449]
[1778449256635,40.36,80808.32,0.0,0.9309,5e-05,8.76533]
[1778449261670,40.35,80807.99,0.0,0.9309,5e-05,8.76512]
[1778449266714,40.35,80808.35,0.0,0.93093,5e-05,8.76169]
[1778449272753,40.35,80808.05,0.0,0.93094,5e-05,8.76112]
[1778449274768,40.34,80801.67,0.0,0.93063,5e-05,8.79092]
[1778449280809,40.34,80800.0,0.0,0.93057,5e-05,8.79665]
[1778449281816,40.34,80775.38,0.0,0.92933,5e-05,8.91455]
[1778449282824,40.34,80768.61,0.0,0.92899,5e-05,8.94667]
[1778449283830,40.34,80776.55,0.0,0.9294,5e-05,8.90774]
[1778449284838,40.34,80777.42,0.0,0.92945,5e-05,8.90299]
[1778449286851,40.33,80784.49,0.0,0.92982,5e-05,8.86787]
[1778449288869,40.33,80787.77,0.0,0.92999,5e-05,8.85111]
[1778449293900,40.33,80792.7,0.0,0.93029,5e-05,8.82117]
[1778449299942,40.32,80794.99,0.0,0.93043,5e-05,8.80762]
[1778449305984,40.32,80797.49,0.0,0.93058,5e-05,8.79325]
[1778449311021,40.31,80797.02,0.0,0.93058,5e-05,8.79361]
[1778449316055,40.31,80798.47,0.0,0.93067,5e-05,8.78482]
[1778449321090,40.3,80798.58,0.0,0.9307,5e-05,8.78252]
[1778449326126,40.3,80799.26,0.0,0.93075,5e-05,8.77756]
[1778449327132,40.3,80806.77,0.0,0.93113,5e-05,8.74132]
[1778449328139,40.3,80814.35,0.0,0.93151,5e-05,8.70459]
[1778449329146,40.3,80814.11,0.0,0.9315,5e-05,8.70523]
[1778449334183,40.29,80811.64,0.0,0.93141,5e-05,8.71445]
[1778449339229,40.29,80808.68,0.0,0.93127,5e-05,8.72703]
[1778449344854,40.29,80810.28,0.0,0.93136,5e-05,8.71832]
[1778449350306,40.28,80817.94,0.0,0.93175,5e-05,8.68103]
[1778449352321,40.28,80818.21,0.0,0.9318,5e-05,8.67559]
[1778449357356,40.28,80816.03,0.0,0.93169,5e-05,8.68538]
[1778449362390,40.28,80815.21,0.0,0.93166,5e-05,8.68862]
[1778449367433,40.28,80814.23,0.0,0.93162,5e-05,8.69257]
[1778449375068,40.28,80813.47,0.0,0.93159,5e-05,8.69495]
[1778449382535,40.27,80811.42,0.0,0.9315,5e-05,8.70355]
[1778449387570,40.27,80816.64,0.0,0.93177,5e-05,8.67786]
[1778449392606,40.27,80822.8,0.0,0.93208,5e-05,8.64786]
[1778449393613,40.27,80830.1,0.0,0.93245,5e-05,8.61309]
[1778449395208,40.27,80836.88,0.0,0.93278,5e-05,8.58089]
[1778449399656,40.27,80843.36,0.0,0.93311,5e-05,8.54925]
[1778449401671,40.27,80847.4,0.0,0.93331,5e-05,8.52962]
[1778449403685,40.27,80854.14,0.0,0.93364,5e-05,8.49736]
[1778449407719,40.26,80855.3,0.0,0.93371,5e-05,8.49111]
[1778449412748,40.26,80876.99,0.0,0.93479,5e-05,8.38469]
[1778449413755,40.26,80878.15,0.0,0.93484,5e-05,8.37925]
[1778449415769,40.26,80872.09,0.0,0.93455,5e-05,8.40747]
[1778449420804,40.26,80869.01,0.0,0.93441,5e-05,8.42153]
[1778449425840,40.26,80866.25,0.0,0.93428,5e-05,8.43397]
[1778449430874,40.26,80865.98,0.0,0.93427,5e-05,8.43481]
[1778449434902,40.26,80856.64,0.0,0.93382,5e-05,8.47827]
[1778449437923,40.26,80850.29,0.0,0.93352,5e-05,8.50773]
[1778449439937,40.26,80849.79,0.0,0.9335,5e-05,8.50974]
[1778449444972,40.26,80850.63,0.0,0.93355,5e-05,8.50491]
[1778449450010,40.25,80850.18,0.0,0.93353,5e-05,8.50639]
[1778449455042,40.25,80850.43,0.0,0.93354,5e-05,8.50546]
[1778449459070,40.25,80843.24,0.0,0.93319,5e-05,8.53952]
[1778449461084,40.25,80842.02,0.0,0.93313,5e-05,8.54523]
[1778449465112,40.25,80839.38,0.0,0.93301,5e-05,8.55748]
[1778449466119,40.25,80844.67,0.0,0.93327,5e-05,8.53242]
[1778449467126,40.25,80854.71,0.0,0.93375,5e-05,8.48507]
[1778449469147,40.25,80855.03,0.0,0.93377,5e-05,8.48361]
[1778449471158,40.25,80861.82,0.0,0.93413,5e-05,8.44738]
[1778449474180,40.25,80869.62,0.0,0.93451,5e-05,8.41031]
[1778449478205,40.25,80873.33,0.0,0.93469,5e-05,8.39249]
[1778449483239,40.25,80875.77,0.0,0.9348,5e-05,8.38197]
[1778449486261,40.25,80870.21,0.0,0.93453,5e-05,8.40851]
[1778449487268,40.25,80863.38,0.0,0.9342,5e-05,8.44067]
[1778449488275,40.25,80855.39,0.0,0.93381,5e-05,8.4783]
[1778449489283,40.25,80845.73,0.0,0.93334,5e-05,8.52384]
[1778449490290,40.25,80846.82,0.0,0.93339,5e-05,8.51867]
[1778449491297,40.25,80854.89,0.0,0.93379,5e-05,8.48064]
[1778449492304,40.25,80852.21,0.0,0.93366,5e-05,8.49329]
[1778449493310,40.25,80846.35,0.0,0.93337,5e-05,8.5209]
[1778449494318,40.25,80841.74,0.0,0.93315,5e-05,8.54261]
[1778449496331,40.25,80841.22,0.0,0.93312,5e-05,8.5449]
[1778449501366,40.25,80839.53,0.0,0.93305,5e-05,8.5524]
[1778449505395,40.25,80846.66,0.0,0.9334,5e-05,8.51825]
[1778449506402,40.25,80851.32,0.0,0.93363,5e-05,8.49596]
[1778449508415,40.25,80856.34,0.0,0.93388,5e-05,8.47176]
[1778449513450,40.25,80846.66,0.0,0.93342,5e-05,8.51593]
[1778449514457,40.25,80844.46,0.0,0.93332,5e-05,8.52595]
[1778449516064,40.25,80853.13,0.0,0.93374,5e-05,8.48468]
[1778449520499,40.24,80857.75,0.0,0.93397,5e-05,8.46243]
[1778449526134,40.24,80859.32,0.0,0.93406,5e-05,8.45411]
[1778449532587,40.24,80859.39,0.0,0.93409,5e-05,8.45029]
[1778449534600,40.24,80868.77,0.0,0.93454,5e-05,8.40649]
[1778449536204,40.24,80875.53,0.0,0.93486,5e-05,8.3752]
[1778449538629,40.25,80879.68,0.0,0.93505,5e-05,8.35626]
[1778449543663,40.25,80883.07,0.0,0.9352,5e-05,8.34126]
[1778449548703,40.25,80882.84,0.0,0.93517,5e-05,8.34453]
[1778449552728,40.26,80886.83,0.0,0.93534,5e-05,8.32781]
[1778449559777,40.26,80885.31,0.0,0.93524,5e-05,8.33823]
[1778449564812,40.27,80885.34,0.0,0.93521,5e-05,8.34045]
[1778449569847,40.27,80884.66,0.0,0.93516,5e-05,8.34604]
[1778449574882,40.28,80883.03,0.0,0.93506,5e-05,8.35602]
[1778449578911,40.28,80875.47,0.0,0.93468,5e-05,8.39314]
[1778449579918,40.28,80874.36,0.0,0.93462,5e-05,8.39874]
[1778449586558,40.29,80874.05,0.0,0.93458,5e-05,8.40294]
[1778449590002,40.29,80866.26,0.0,0.93419,5e-05,8.4409]
[1778449592026,40.29,80862.29,0.0,0.93402,5e-05,8.45622]
[1778449596054,40.29,80857.8,0.0,0.93379,5e-05,8.47788]
[1778449599076,40.29,80866.56,0.0,0.93422,5e-05,8.43636]
[1778449600083,40.29,80868.31,0.0,0.93431,5e-05,8.42798]
[1778449605117,40.29,80874.23,0.0,0.9346,5e-05,8.39953]
[1778449610154,40.29,80873.58,0.0,0.93456,5e-05,8.40309]
[1778449614182,40.29,80872.13,0.0,0.93449,5e-05,8.41009]
[1778449619217,40.29,80872.44,0.0,0.93451,5e-05,8.40826]
[1778449624252,40.29,80871.76,0.0,0.93448,5e-05,8.41118]
[1778449629288,40.29,80868.96,0.0,0.93433,5e-05,8.42557]
[1778449634322,40.3,80866.06,0.0,0.93418,5e-05,8.44034]
[1778449639357,40.3,80866.12,0.0,0.93417,5e-05,8.44122]
[1778449644393,40.3,80866.06,0.0,0.93416,5e-05,8.44274]
[1778449650436,40.31,80864.33,0.0,0.93406,5e-05,8.45235]
[1778449652449,40.31,80856.87,0.0,0.93372,5e-05,8.48393]
[1778449654464,40.31,80854.36,0.0,0.93359,5e-05,8.49612]
[1778449659500,40.31,80850.78,0.0,0.93341,5e-05,8.51384]
[1778449663529,40.31,80850.72,0.0,0.9334,5e-05,8.51462]
[1778449671584,40.31,80850.0,0.0,0.93336,5e-05,8.51864]
[1778449677190,40.31,80854.57,0.0,0.93358,5e-05,8.49749]
[1778449682667,40.31,80858.64,0.0,0.93377,5e-05,8.47872]
[1778449687702,40.31,80861.07,0.0,0.93389,5e-05,8.46785]
[1778449692736,40.32,80861.81,0.0,0.93392,5e-05,8.46493]
[1778449697771,40.32,80860.88,0.0,0.93387,5e-05,8.46986]
[1778449702807,40.32,80861.32,0.0,0.93388,5e-05,8.46834]
[1778449707843,40.32,80861.51,0.0,0.93388,5e-05,8.468]
[1778449712878,40.32,80857.87,0.0,0.93373,5e-05,8.4817]
[1778449718920,40.32,80855.64,0.0,0.93362,5e-05,8.49257]
[1778449723954,40.32,80854.6,0.0,0.93357,5e-05,8.4977]
[1778449732017,40.32,80855.12,0.0,0.93359,5e-05,8.49569]
[1778449737612,40.32,80853.21,0.0,0.93349,5e-05,8.50507]
[1778449744104,40.32,80852.43,0.0,0.93345,5e-05,8.50929]
[1778449749139,40.33,80852.33,0.0,0.93344,5e-05,8.51023]
[1778449754174,40.33,80849.49,0.0,0.93329,5e-05,8.52405]
[1778449760216,40.33,80849.37,0.0,0.93328,5e-05,8.52506]
[1778449765252,40.33,80848.32,0.0,0.93323,5e-05,8.53033]
[1778449771293,40.33,80847.81,0.0,0.93323,5e-05,8.529]
[1778449777935,40.33,80849.89,0.0,0.93333,5e-05,8.5193]
[1778449783378,40.33,80852.04,0.0,0.93343,5e-05,8.50925]
[1778449789420,40.33,80852.19,0.0,0.93344,5e-05,8.50852]
[1778449794456,40.33,80857.46,0.0,0.9337,5e-05,8.48379]
[1778449799491,40.33,80856.03,0.0,0.93363,5e-05,8.49063]
[1778449801505,40.33,80839.93,0.0,0.93284,5e-05,8.5665]
[1778449802513,40.33,80840.26,0.0,0.93286,5e-05,8.56484]
[1778449807548,40.33,80843.29,0.0,0.93301,5e-05,8.55006]
[1778449812582,40.33,80845.93,0.0,0.93315,5e-05,8.53709]
[1778449817617,40.33,80846.76,0.0,0.93319,5e-05,8.5326]
[1778449822652,40.32,80848.63,0.0,0.93329,5e-05,8.52316]
[1778449825674,40.32,80856.4,0.0,0.93367,5e-05,8.48624]
[1778449828694,40.32,80860.82,0.0,0.93389,5e-05,8.46527]
[1778449834737,40.32,80861.33,0.0,0.93394,5e-05,8.4588]
[1778449840778,40.32,80860.1,0.0,0.93388,5e-05,8.46459]
[1778449845814,40.32,80858.48,0.0,0.9338,5e-05,8.47233]
[1778449851855,40.32,80859.71,0.0,0.93386,5e-05,8.46688]
[1778449856890,40.32,80862.44,0.0,0.93399,5e-05,8.45445]
[1778449861937,40.33,80862.61,0.0,0.93399,5e-05,8.45413]
[1778449868976,40.33,80863.57,0.0,0.93403,5e-05,8.45034]
[1778449873003,40.33,80868.86,0.0,0.93428,5e-05,8.42599]
[1778449878039,40.33,80872.74,0.0,0.93446,5e-05,8.40846]
[1778449884085,40.33,80875.96,0.0,0.9346,5e-05,8.39433]
[1778449889115,40.33,80880.63,0.0,0.93482,5e-05,8.37348]
[1778449892137,40.33,80886.83,0.0,0.93514,5e-05,8.34133]
[1778449893149,40.34,80887.34,0.0,0.93516,5e-05,8.3392]
[1778449898178,40.34,80888.97,0.0,0.93522,5e-05,8.33296]
[1778449903214,40.34,80889.19,0.0,0.93522,5e-05,8.33336]
[1778449905230,40.34,80896.94,0.0,0.93558,5e-05,8.29796]
[1778449905832,40.34,80897.77,0.0,0.93562,5e-05,8.29446]
[1778449911270,40.35,80896.01,0.0,0.93551,5e-05,8.30475]
[1778449916305,40.35,80899.9,0.0,0.93568,5e-05,8.28831]
[1778449918319,40.35,80904.99,0.0,0.93592,5e-05,8.26495]
[1778449923355,40.35,80909.07,0.0,0.9361,5e-05,8.24669]
[1778449928391,40.35,80904.37,0.0,0.93588,5e-05,8.26899]
[1778449933426,40.36,80901.36,0.0,0.93573,5e-05,8.28341]
[1778449938461,40.36,80899.28,0.0,0.93563,5e-05,8.29349]
[1778449941484,40.36,80892.57,0.0,0.93531,5e-05,8.32488]
[1778449943496,40.36,80886.06,0.0,0.935,5e-05,8.35521]
[1778449946519,40.36,80877.43,0.0,0.93458,5e-05,8.39541]
[1778449947524,40.36,80871.77,0.0,0.93431,5e-05,8.42179]
[1778449948531,40.36,80868.17,0.0,0.93414,5e-05,8.43896]
[1778449951551,40.36,80865.8,0.0,0.93404,5e-05,8.44704]
[1778449957594,40.36,80867.33,0.0,0.93412,5e-05,8.43901]
[1778449961625,40.36,80856.82,0.0,0.93362,5e-05,8.4877]
[1778449962631,40.36,80841.63,0.0,0.93288,5e-05,8.55897]
[1778449963638,40.36,80840.45,0.0,0.93283,5e-05,8.5642]
[1778449968676,40.35,80843.08,0.0,0.93297,5e-05,8.55004]
[1778449969682,40.35,80835.94,0.0,0.93262,5e-05,8.58385]
[1778449970688,40.35,80828.79,0.0,0.93227,5e-05,8.61773]
[1778449971696,40.35,80825.69,0.0,0.93212,5e-05,8.63198]
[1778449972702,40.35,80819.18,0.0,0.93181,5e-05,8.66242]
[1778449973709,40.35,80817.4,0.0,0.93172,5e-05,8.67072]
[1778449977737,40.35,80794.38,0.0,0.93058,5e-05,8.77981]
[1778449978745,40.35,80793.73,0.0,0.93055,5e-05,8.78259]
[1778449979750,40.35,80781.03,0.0,0.92991,5e-05,8.84315]
[1778449980757,40.35,80776.6,0.0,0.92969,5e-05,8.86402]
[1778449982773,40.34,80773.34,0.0,0.92953,5e-05,8.87905]
[1778449985793,40.34,80790.66,0.0,0.93042,5e-05,8.7947]
[1778449986800,40.34,80801.9,0.0,0.93099,5e-05,8.74059]
[1778449987807,40.34,80794.37,0.0,0.93061,5e-05,8.77644]
[1778449988814,40.34,80777.13,0.0,0.92975,5e-05,8.85849]
[1778449989821,40.34,80776.48,0.0,0.92972,5e-05,8.8613]
[1778449994856,40.34,80777.8,0.0,0.9298,5e-05,8.85338]
[1778450001905,40.33,80777.63,0.0,0.92981,5e-05,8.85205]
[1778450006940,40.33,80777.79,0.0,0.92984,5e-05,8.84973]
[1778450011975,40.32,80777.91,0.0,0.92989,5e-05,8.84363]
[1778450017010,40.32,80774.59,0.0,0.92974,5e-05,8.85805]
[1778450019024,40.32,80769.98,0.0,0.92951,5e-05,8.87955]
[1778450024059,40.31,80766.07,0.0,0.92933,5e-05,8.89644]
[1778450029094,40.31,80762.33,0.0,0.92916,5e-05,8.91233]
[1778450034131,40.31,80760.33,0.0,0.92908,5e-05,8.91974]
[1778450039165,40.3,80761.88,0.0,0.92919,5e-05,8.90992]
[1778450044200,40.3,80762.6,0.0,0.92925,5e-05,8.90416]
[1778450046817,40.29,80768.71,0.0,0.92957,5e-05,8.87339]
[1778450052256,40.29,80771.15,0.0,0.92972,5e-05,8.85958]
[1778450057290,40.28,80772.31,0.0,0.9298,5e-05,8.85198]
[1778450061319,40.28,80785.47,0.0,0.93048,5e-05,8.78714]
[1778450062327,40.28,80786.75,0.0,0.93055,5e-05,8.78069]
[1778450067362,40.28,80786.03,0.0,0.93052,5e-05,8.78274]
[1778450072396,40.27,80785.16,0.0,0.93052,5e-05,8.78161]
[1778450077432,40.27,80782.47,0.0,0.9304,5e-05,8.79322]
[1778450079450,40.27,80774.66,0.0,0.93001,5e-05,8.82991]
[1778450082466,40.27,80768.1,0.0,0.92969,5e-05,8.86051]
[1778450085488,40.26,80755.13,0.0,0.92904,5e-05,8.92196]
[1778450087501,40.26,80749.66,0.0,0.92877,5e-05,8.94753]
[1778450092536,40.26,80748.38,0.0,0.92873,5e-05,8.95126]
[1778450097571,40.25,80750.58,0.0,0.92887,5e-05,8.93809]
[1778450102606,40.25,80751.43,0.0,0.92894,5e-05,8.93147]
[1778450107640,40.24,80752.42,0.0,0.92901,5e-05,8.92419]
[1778450108648,40.24,80757.57,0.0,0.92928,5e-05,8.89878]
[1778450109655,40.24,80763.18,0.0,0.92957,5e-05,8.87123]
[1778450110664,40.24,80764.69,0.0,0.92966,5e-05,8.86354]
[1778450115699,40.24,80769.95,0.0,0.92994,5e-05,8.83663]
[1778450116706,40.23,80756.09,0.0,0.92924,5e-05,8.90284]
[1778450117716,40.23,80768.71,0.0,0.92989,5e-05,8.84147]
[1778450118720,40.23,80753.42,0.0,0.92911,5e-05,8.91497]
[1778450119728,40.23,80739.62,0.0,0.92841,5e-05,8.98145]
[1778450120734,40.23,80736.28,0.0,0.92824,5e-05,8.99713]
[1778450123760,40.23,80741.37,0.0,0.92852,5e-05,8.97064]
[1778450128794,40.22,80742.16,0.0,0.92859,5e-05,8.96405]
[1778450133828,40.21,80739.02,0.0,0.92848,5e-05,8.97254]
[1778450138864,40.21,80736.38,0.0,0.92836,5e-05,8.98412]
[1778450143899,40.21,80735.14,0.0,0.92831,5e-05,8.98878]
[1778450148935,40.2,80734.38,0.0,0.9283,5e-05,8.98955]
[1778450150948,40.2,80756.02,0.0,0.92943,5e-05,8.88344]
[1778450151955,40.2,80759.07,0.0,0.92959,5e-05,8.86829]
[1778450153970,40.2,80766.29,0.0,0.92996,5e-05,8.83267]
[1778450157997,40.19,80763.65,0.0,0.92984,5e-05,8.84405]
[1778450163035,40.19,80760.15,0.0,0.92968,5e-05,8.85927]
[1778450164042,40.19,80753.15,0.0,0.92933,5e-05,8.89236]
[1778450169081,40.19,80749.65,0.0,0.92917,5e-05,8.90757]
[1778450172103,40.18,80746.54,0.0,0.92903,5e-05,8.92079]
[1778450176131,40.18,80753.0,0.0,0.92938,5e-05,8.88766]
[1778450180161,40.17,80758.47,0.0,0.92968,5e-05,8.85955]
[1778450186201,40.17,80755.01,0.0,0.92953,5e-05,8.87383]
[1778450191235,40.17,80749.32,0.0,0.92928,5e-05,8.89606]
[1778450196271,40.17,80747.66,0.0,0.92919,5e-05,8.90375]
[1778450201306,40.16,80749.24,0.0,0.92928,5e-05,8.89571]
[1778450207952,40.16,80748.82,0.0,0.92926,5e-05,8.89724]
[1778450214396,40.16,80750.06,0.0,0.92933,5e-05,8.89056]
[1778450219433,40.16,80752.63,0.0,0.92947,5e-05,8.87767]
[1778450224475,40.16,80748.38,0.0,0.92926,5e-05,8.89775]
[1778450228097,40.16,80743.07,0.0,0.92899,5e-05,8.92308]
[1778450233538,40.16,80738.73,0.0,0.92877,5e-05,8.94325]
[1778450239580,40.16,80734.67,0.0,0.92857,5e-05,8.96209]
[1778450245621,40.15,80729.94,0.0,0.92834,5e-05,8.98421]
[1778450248237,40.15,80734.23,0.0,0.92857,5e-05,8.96276]
[1778450253678,40.15,80740.6,0.0,0.92893,5e-05,8.92735]
[1778450256699,40.15,80745.84,0.0,0.9292,5e-05,8.90177]
[1778450261738,40.15,80746.69,0.0,0.92926,5e-05,8.89642]
[1778450266769,40.15,80748.39,0.0,0.92936,5e-05,8.88688]
[1778450276835,40.14,80748.49,0.0,0.92939,5e-05,8.88376]
[1778450280866,40.14,80755.47,0.0,0.92976,5e-05,8.84853]
[1778450284894,40.13,80750.15,0.0,0.9295,5e-05,8.87335]
[1778450285901,40.13,80749.13,0.0,0.92945,5e-05,8.87801]
[1778450291943,40.13,80751.68,0.0,0.9296,5e-05,8.86401]
[1778450296978,40.13,80753.27,0.0,0.92969,5e-05,8.85503]
[1778450308052,40.12,80752.82,0.0,0.9297,5e-05,8.85445]
[1778450313090,40.12,80755.66,0.0,0.92988,5e-05,8.83555]
[1778450319133,40.12,80755.25,0.0,0.92987,5e-05,8.83618]
[1778450322155,40.12,80749.99,0.0,0.92961,5e-05,8.86093]
[1778450326181,40.11,80743.5,0.0,0.92928,5e-05,8.8921]
[1778450331218,40.11,80738.48,0.0,0.92903,5e-05,8.91591]
[1778450336251,40.11,80735.05,0.0,0.92886,5e-05,8.93212]
[1778450341286,40.11,80732.3,0.0,0.92872,5e-05,8.94501]
[1778450348336,40.11,80731.7,0.0,0.9287,5e-05,8.94725]
[1778450353373,40.11,80728.66,0.0,0.92855,5e-05,8.96156]
[1778450356393,40.11,80720.87,0.0,0.92815,5e-05,8.99914]
[1778450360421,40.11,80713.13,0.0,0.92775,5e-05,9.03626]
[1778450364450,40.1,80719.72,0.0,0.9281,5e-05,9.0033]
[1778450369484,40.1,80723.53,0.0,0.92831,5e-05,8.98409]
[1778450374519,40.1,80727.85,0.0,0.92856,5e-05,8.95862]
[1778450379556,40.1,80725.9,0.0,0.92847,5e-05,8.9677]
[1778450384593,40.1,80723.62,0.0,0.92835,5e-05,8.97833]
[1778450389227,40.1,80714.66,0.0,0.92789,5e-05,9.02157]
[1778450394659,40.1,80712.77,0.0,0.92781,5e-05,9.02969]
[1778450399694,40.1,80711.92,0.0,0.92777,5e-05,9.03285]
[1778450402726,40.09,80687.01,0.0,0.92647,5e-05,9.15439]
[1778450403739,40.09,80675.8,0.0,0.92587,5e-05,9.20973]
[1778450404741,40.09,80671.23,0.0,0.92563,5e-05,9.23186]
[1778450405750,40.09,80663.84,0.0,0.92524,5e-05,9.26798]
[1778450406757,40.09,80661.41,0.0,0.92512,5e-05,9.27946]
[1778450409378,40.09,80666.97,0.0,0.92544,5e-05,9.25012]
[1778450410784,40.09,80672.57,0.0,0.92574,5e-05,9.22182]
[1778450412799,40.08,80686.39,0.0,0.92649,5e-05,9.15254]
[1778450413805,40.08,80688.71,0.0,0.92662,5e-05,9.14069]
[1778450416826,40.08,80692.52,0.0,0.92683,5e-05,9.1204]
[1778450418850,40.08,80704.55,0.0,0.92747,5e-05,9.06095]
[1778450419856,40.08,80712.16,0.0,0.92787,5e-05,9.0234]
[1778450420857,40.08,80743.53,0.0,0.9295,5e-05,8.86978]
[1778450421864,40.08,80764.08,0.0,0.93055,5e-05,8.77007]
[1778450423913,40.07,80762.07,0.0,0.93045,5e-05,8.77956]
[1778450424887,40.07,80781.86,0.0,0.93146,5e-05,8.6835]
[1778450425893,40.07,80804.06,0.0,0.93257,5e-05,8.5769]
[1778450426900,40.07,80803.97,0.0,0.93257,5e-05,8.57697]
[1778450427907,40.07,80793.84,0.0,0.93207,5e-05,8.62491]
[1778450428915,40.07,80795.76,0.0,0.93217,5e-05,8.6153]
[1778450433949,40.07,80798.04,0.0,0.93232,5e-05,8.6001]
[1778450435963,40.07,80790.75,0.0,0.93195,5e-05,8.63497]
[1778450436970,40.07,80787.68,0.0,0.9318,5e-05,8.64963]
[1778450442014,40.07,80784.49,0.0,0.93164,5e-05,8.66466]
[1778450443020,40.07,80807.0,0.0,0.93277,5e-05,8.55675]
[1778450444027,40.07,80813.79,0.0,0.93311,5e-05,8.52418]
[1778450445033,40.07,80811.47,0.0,0.93299,5e-05,8.53493]
[1778450447053,40.06,80818.7,0.0,0.93335,5e-05,8.50009]
[1778450448056,40.06,80827.82,0.0,0.9338,5e-05,8.45672]
[1778450449064,40.06,80831.02,0.0,0.93396,5e-05,8.44147]
[1778450451076,40.06,80847.27,0.0,0.93475,5e-05,8.36471]
[1778450452083,40.06,80864.39,0.0,0.93557,5e-05,8.28452]
[1778450453095,40.06,80869.98,0.0,0.93584,5e-05,8.25855]
[1778450454096,40.06,80872.66,0.0,0.93596,5e-05,8.24622]
[1778450456110,40.06,80879.85,0.0,0.93631,5e-05,8.21271]
[1778450457119,40.06,80884.81,0.0,0.93654,5e-05,8.18948]
[1778450459133,40.06,80889.71,0.0,0.93678,5e-05,8.16647]
[1778450461149,40.06,80884.57,0.0,0.93654,5e-05,8.19007]
[1778450464176,40.06,80880.35,0.0,0.93634,5e-05,8.20924]
[1778450465183,40.06,80890.29,0.0,0.93681,5e-05,8.16295]
[1778450466191,40.06,80907.59,0.0,0.93762,5e-05,8.08295]
[1778450467197,40.06,80907.59,0.0,0.93762,5e-05,8.08293]
[1778450468205,40.06,80910.16,0.0,0.93774,5e-05,8.07114]
[1778450469211,40.06,80934.56,0.0,0.93887,5e-05,7.95936]
[1778450470218,40.06,80940.91,0.0,0.93916,5e-05,7.93063]
[1778450471225,40.06,80940.86,0.0,0.93915,5e-05,7.93113]
[1778450472235,40.06,80936.41,0.0,0.93894,5e-05,7.95189]
[1778450474248,40.06,80944.89,0.0,0.93933,5e-05,7.91351]
[1778450475255,40.06,80988.68,0.0,0.94129,4e-05,7.71607]
[1778450476266,40.06,81004.29,0.0,0.94198,4e-05,7.64638]
[1778450477276,40.06,81013.24,0.0,0.94237,4e-05,7.60674]
[1778450478284,40.07,80982.55,0.0,0.941,4e-05,7.74627]
[1778450479298,40.07,80959.99,0.0,0.93998,5e-05,7.84801]
[1778450480306,40.07,80918.06,0.0,0.93806,5e-05,8.03942]
[1778450481305,40.07,80914.38,0.0,0.93789,5e-05,8.0564]
[1778450483321,40.07,80933.09,0.0,0.93875,5e-05,7.97079]
[1778450484327,40.07,80950.58,0.0,0.93955,5e-05,7.89121]
[1778450485355,40.07,80962.32,0.0,0.94008,5e-05,7.83801]
[1778450486343,40.07,80967.89,0.0,0.94033,4e-05,7.81285]
[1778450487350,40.07,80969.42,0.0,0.9404,4e-05,7.80642]
[1778450489364,40.07,80962.59,0.0,0.94009,5e-05,7.83759]
[1778450490371,40.07,80957.38,0.0,0.93985,5e-05,7.86192]
[1778450492385,40.08,80953.92,0.0,0.93971,5e-05,7.87453]
[1778450495419,40.08,80963.39,0.0,0.94013,5e-05,7.83258]
[1778450496416,40.08,80963.39,0.0,0.94012,5e-05,7.83295]
[1778450497423,40.08,80986.52,0.0,0.94115,4e-05,7.72912]
[1778450498431,40.08,80986.52,0.0,0.94115,4e-05,7.72956]
[1778450500444,40.08,80999.86,0.0,0.94173,4e-05,7.67083]
[1778450501452,40.08,81016.37,0.0,0.94245,4e-05,7.59792]
[1778450502478,40.08,81054.6,0.0,0.9441,4e-05,7.42966]
[1778450503468,40.09,81064.1,0.0,0.9445,4e-05,7.38867]
[1778450504475,40.1,81070.11,0.0,0.94469,4e-05,7.36848]
[1778450505481,40.1,81075.16,0.0,0.9449,4e-05,7.3467]
[1778450507502,40.1,81076.18,0.0,0.94494,4e-05,7.34273]
[1778450512531,40.1,81078.29,0.0,0.94502,4e-05,7.33477]
[1778450516557,40.1,81087.31,0.0,0.94539,4e-05,7.29672]
[1778450517567,40.11,81101.7,0.0,0.94598,4e-05,7.23494]
[1778450518573,40.11,81110.29,0.0,0.94633,4e-05,7.19844]
[1778450520203,40.11,81112.86,0.0,0.94643,4e-05,7.1884]
[1778450525646,40.11,81120.04,0.0,0.9467,4e-05,7.16017]
[1778450526655,40.11,81141.19,0.0,0.94756,4e-05,7.07008]
[1778450527674,40.14,81169.16,0.0,0.94857,4e-05,6.96446]
[1778450528733,40.14,81188.31,0.0,0.94933,4e-05,6.88432]
[1778450530291,40.16,81145.05,0.0,0.94751,4e-05,7.0759]
[1778450531690,40.19,81120.56,0.0,0.9464,4e-05,7.19294]
[1778450532700,40.19,81118.77,0.0,0.94632,4e-05,7.20109]
[1778450533703,40.19,81110.13,0.0,0.94596,4e-05,7.23862]
[1778450534713,40.19,81105.51,0.0,0.94576,4e-05,7.2589]
[1778450536728,40.2,81111.44,0.0,0.946,4e-05,7.23414]
[1778450537736,40.21,81096.28,0.0,0.94533,4e-05,7.30369]
[1778450538750,40.21,81077.0,0.0,0.94452,4e-05,7.38757]
[1778450540367,40.21,81070.01,0.0,0.94421,4e-05,7.41879]
[1778450542784,40.21,81078.68,0.0,0.94458,4e-05,7.38131]
[1778450543781,40.21,81071.7,0.0,0.94428,4e-05,7.41186]
[1778450544792,40.21,81065.62,0.0,0.94401,4e-05,7.43967]
[1778450545795,40.21,81059.49,0.0,0.94375,4e-05,7.46647]
[1778450546802,40.22,81068.82,0.0,0.9441,4e-05,7.4305]
[1778450547810,40.22,81075.06,0.0,0.94436,4e-05,7.4034]
[1778450548816,40.22,81071.16,0.0,0.9442,4e-05,7.42052]
[1778450550450,40.22,81045.17,0.0,0.94308,4e-05,7.53535]
[1778450551838,40.23,81024.71,0.0,0.94221,4e-05,7.62283]
[1778450552845,40.23,81026.77,0.0,0.94229,4e-05,7.61445]
[1778450553854,40.23,81018.45,0.0,0.94192,4e-05,7.6521]
[1778450554861,40.23,81000.59,0.0,0.94113,4e-05,7.73235]
[1778450555866,40.23,81001.11,0.0,0.94114,4e-05,7.73059]
[1778450556874,40.23,81007.92,0.0,0.94143,4e-05,7.70139]
[1778450557881,40.24,81014.29,0.0,0.94171,4e-05,7.67369]
[1778450558891,40.24,81008.69,0.0,0.94146,4e-05,7.69862]
[1778450560520,40.24,81020.98,0.0,0.94199,4e-05,7.64522]
[1778450560905,40.24,81020.98,0.0,0.94198,4e-05,7.64593]
[1778450561913,40.24,81013.89,0.0,0.94167,4e-05,7.67743]
[1778450562923,40.24,81008.58,0.0,0.94143,4e-05,7.70172]
[1778450563929,40.24,80984.31,0.0,0.94034,4e-05,7.81139]
[1778450564937,40.25,80977.88,0.0,0.94005,4e-05,7.84071]
[1778450566956,40.25,80982.42,0.0,0.94025,4e-05,7.82111]
[1778450571986,40.25,80972.99,0.0,0.9398,5e-05,7.86579]
[1778450575010,40.25,80967.29,0.0,0.93953,5e-05,7.89261]
[1778450576016,40.25,80954.01,0.0,0.93893,5e-05,7.95301]
[1778450577022,40.26,80946.69,0.0,0.93859,5e-05,7.98647]
[1778450579037,40.26,80940.79,0.0,0.93832,5e-05,8.01367]
[1778450582057,40.26,80914.83,0.0,0.93711,5e-05,8.13275]
[1778450583064,40.26,80896.98,0.0,0.93628,5e-05,8.2149]
[1778450588102,40.26,80895.26,0.0,0.9362,5e-05,8.22271]
[1778450589109,40.25,80882.25,0.0,0.93559,5e-05,8.28275]
[1778450590114,40.25,80872.36,0.0,0.93512,5e-05,8.32842]
[1778450591126,40.25,80866.46,0.0,0.93484,5e-05,8.35586]
[1778450592129,40.25,80859.53,0.0,0.9345,5e-05,8.38855]
[1778450593135,40.25,80834.7,0.0,0.93329,5e-05,8.50533]
[1778450594142,40.25,80828.17,0.0,0.93297,5e-05,8.5362]
[1778450597164,40.25,80818.93,0.0,0.93252,5e-05,8.58002]
[1778450599182,40.25,80840.32,0.0,0.93357,5e-05,8.479]
[1778450600189,40.26,80866.63,0.0,0.93484,5e-05,8.35591]
[1778450601196,40.26,80883.97,0.0,0.93566,5e-05,8.27526]
[1778450602204,40.26,80915.05,0.0,0.93712,5e-05,8.13196]
[1778450606236,40.26,80923.21,0.0,0.9375,5e-05,8.09469]
[1778450610261,40.26,80929.02,0.0,0.93777,5e-05,8.06809]
[1778450612273,40.26,80937.68,0.0,0.93819,5e-05,8.02475]
[1778450615295,40.26,80947.0,0.0,0.93862,5e-05,7.98261]
[1778450616302,40.26,80967.42,0.0,0.93954,5e-05,7.89029]
[1778450617309,40.26,80973.99,0.0,0.93984,5e-05,7.86097]
[1778450618320,40.26,80967.01,0.0,0.93952,5e-05,7.89276]
[1778450620329,40.26,80955.84,0.0,0.93901,5e-05,7.94381]
[1778450621337,40.26,80962.32,0.0,0.9393,5e-05,7.91469]
[1778450622344,40.26,80969.9,0.0,0.93964,5e-05,7.88072]
[1778450624359,40.26,80992.56,0.0,0.94065,4e-05,7.77957]
[1778450625368,40.26,81003.88,0.0,0.94115,4e-05,7.72948]
[1778450627380,40.27,80997.75,0.0,0.94086,4e-05,7.75791]
[1778450630427,40.27,81007.18,0.0,0.94127,4e-05,7.71729]
[1778450631410,40.27,81006.68,0.0,0.94124,4e-05,7.72009]
[1778450634442,40.28,81012.57,0.0,0.94148,4e-05,7.69552]
[1778450636446,40.28,81011.29,0.0,0.94141,4e-05,7.70241]
[1778450638458,40.28,80992.65,0.0,0.94058,4e-05,7.78684]
[1778450639465,40.28,80980.84,0.0,0.94005,4e-05,7.84033]
[1778450640472,40.28,80981.56,0.0,0.94007,4e-05,7.83746]
[1778450645510,40.29,80975.34,0.0,0.93978,5e-05,7.86737]
[1778450646517,40.29,80971.37,0.0,0.93959,5e-05,7.88562]
[1778450649544,40.29,80979.8,0.0,0.93996,4e-05,7.84859]
[1778450651555,40.29,80981.8,0.0,0.94005,4e-05,7.84034]
[1778450652573,40.29,80961.78,0.0,0.93914,5e-05,7.93109]
[1778450653571,40.29,80942.78,0.0,0.93827,5e-05,8.01766]
[1778450654579,40.29,80935.64,0.0,0.93794,5e-05,8.05034]
[1778450655586,40.29,80945.18,0.0,0.93838,5e-05,8.00688]
[1778450656593,40.29,80949.63,0.0,0.93858,5e-05,7.98675]
[1778450658606,40.29,80944.12,0.0,0.93832,5e-05,8.01212]
[1778450660620,40.29,80938.37,0.0,0.93806,5e-05,8.03855]
[1778450664648,40.29,80936.85,0.0,0.93799,5e-05,8.04577]
[1778450667670,40.29,80943.07,0.0,0.93827,5e-05,8.01755]
[1778450672711,40.3,80939.29,0.0,0.93812,5e-05,8.03128]
[1778450677744,40.3,80944.72,0.0,0.93837,5e-05,8.00669]
[1778450679758,40.3,80949.92,0.0,0.9386,5e-05,7.98313]
[1778450683786,40.3,80943.24,0.0,0.9383,5e-05,8.01376]
[1778450685800,40.3,80942.03,0.0,0.93824,5e-05,8.01928]
[1778450687814,40.3,80933.89,0.0,0.93787,5e-05,8.05642]
[1778450688822,40.3,80925.13,0.0,0.93746,5e-05,8.09644]
[1778450689828,40.3,80923.57,0.0,0.93739,5e-05,8.10346]
[1778450694863,40.29,80922.14,0.0,0.93733,5e-05,8.10928]
[1778450698894,40.29,80928.78,0.0,0.93764,5e-05,8.07828]
[1778450699901,40.29,80941.28,0.0,0.93822,5e-05,8.02109]
[1778450701546,40.29,80953.81,0.0,0.93879,5e-05,7.9642]
[1778450702926,40.29,80940.59,0.0,0.93819,5e-05,8.02445]
[1778450703931,40.29,80947.73,0.0,0.93852,5e-05,7.99194]
[1778450704937,40.29,80951.27,0.0,0.93868,5e-05,7.97591]
[1778450706951,40.29,80954.81,0.0,0.93884,5e-05,7.96005]
[1778450709975,40.3,80968.02,0.0,0.93943,5e-05,7.90058]
[1778450711616,40.3,80978.21,0.0,0.93989,4e-05,7.85501]
[1778450712995,40.3,80983.08,0.0,0.9401,4e-05,7.83339]
[1778450715018,40.3,80977.21,0.0,0.93983,4e-05,7.86046]
[1778450716021,40.3,80986.21,0.0,0.94023,4e-05,7.82027]
[1778450717023,40.3,81003.36,0.0,0.94099,4e-05,7.74432]
[1778450718031,40.3,81013.76,0.0,0.94145,4e-05,7.69797]
[1778450719039,40.3,81007.65,0.0,0.94117,4e-05,7.72575]
[1778450720047,40.3,81000.21,0.0,0.94084,4e-05,7.75996]
[1778450724074,40.31,80992.83,0.0,0.94049,4e-05,7.79479]
[1778450726087,40.31,80987.41,0.0,0.94024,4e-05,7.81991]
[1778450728133,40.31,80994.36,0.0,0.94055,4e-05,7.78918]
[1778450729110,40.31,81024.4,0.0,0.94187,4e-05,7.65578]
[1778450730122,40.31,81040.48,0.0,0.94256,4e-05,7.58528]
[1778450731761,40.31,81029.03,0.0,0.94208,4e-05,7.63312]
[1778450733141,40.32,81029.55,0.0,0.9421,4e-05,7.63151]
[1778450735155,40.32,81023.8,0.0,0.94183,4e-05,7.65835]
[1778450737167,40.32,81029.05,0.0,0.94205,4e-05,7.63641]
[1778450739185,40.33,81034.64,0.0,0.94228,4e-05,7.61306]
[1778450740189,40.33,81026.98,0.0,0.94194,4e-05,7.64766]
[1778450741196,40.33,81042.7,0.0,0.94262,4e-05,7.57887]
[1778450742203,40.33,81036.2,0.0,0.94233,4e-05,7.60831]
[1778450743215,40.33,81040.0,0.0,0.94248,4e-05,7.59226]
[1778450745224,40.33,81049.49,0.0,0.94288,4e-05,7.55201]
[1778450746231,40.34,81052.73,0.0,0.94301,4e-05,7.5386]
[1778450748245,40.34,81043.86,0.0,0.94261,4e-05,7.57931]
[1778450749252,40.34,81035.96,0.0,0.94226,4e-05,7.61494]
[1778450750262,40.34,81035.79,0.0,0.94225,4e-05,7.61642]
[1778450755298,40.35,81026.73,0.0,0.94181,4e-05,7.66082]
[1778450757312,40.36,81021.27,0.0,0.94156,4e-05,7.68629]
[1778450760333,40.36,81009.12,0.0,0.94101,4e-05,7.74206]
[1778450764361,40.36,81003.92,0.0,0.94076,4e-05,7.76727]
[1778450765367,40.36,80998.32,0.0,0.9405,4e-05,7.79272]
[1778450768389,40.37,80985.44,0.0,0.93992,4e-05,7.85158]
[1778450773424,40.37,80979.5,0.0,0.93964,5e-05,7.87971]
[1778450778469,40.37,80975.09,0.0,0.93942,5e-05,7.90095]
[1778450780474,40.37,80962.76,0.0,0.93886,5e-05,7.95708]
[1778450783496,40.38,80970.98,0.0,0.93923,5e-05,7.92049]
[1778450788532,40.38,80968.28,0.0,0.9391,5e-05,7.93381]
[1778450791552,40.38,80963.11,0.0,0.93888,5e-05,7.95398]
[1778450794573,40.38,80955.78,0.0,0.93854,5e-05,7.98771]
[1778450795580,40.38,80944.08,0.0,0.938,5e-05,8.04148]
[1778450796587,40.38,80945.49,0.0,0.93806,5e-05,8.03553]
[1778450801623,40.39,80947.81,0.0,0.93814,5e-05,8.02741]
[1778450803637,40.39,80983.3,0.0,0.93975,4e-05,7.86737]
[1778450804644,40.39,80982.19,0.0,0.9397,4e-05,7.87266]
[1778450805651,40.39,80976.94,0.0,0.93946,5e-05,7.89659]
[1778450807672,40.39,81021.08,0.0,0.94142,4e-05,7.69938]
[1778450808682,40.39,81032.26,0.0,0.94191,4e-05,7.64966]
[1778450809716,40.39,81031.62,0.0,0.94188,4e-05,7.65262]
[1778450811703,40.39,81061.2,0.0,0.94316,4e-05,7.52272]
[1778450813720,40.39,81054.07,0.0,0.94285,4e-05,7.55432]
[1778450814722,40.39,81054.24,0.0,0.94285,4e-05,7.55419]
[1778450816737,40.39,81078.65,0.0,0.94389,4e-05,7.44809]
[1778450817743,40.4,81103.03,0.0,0.94491,4e-05,7.34292]
[1778450818763,40.4,81115.23,0.0,0.94542,4e-05,7.29102]
[1778450820764,40.4,81127.23,0.0,0.9459,4e-05,7.24044]
[1778450821889,40.4,81115.48,0.0,0.94541,4e-05,7.29157]
[1778450822783,40.4,81113.75,0.0,0.94533,4e-05,7.29969]
[1778450824798,40.41,81111.64,0.0,0.94523,4e-05,7.31017]
[1778450825804,40.41,81122.53,0.0,0.94568,4e-05,7.26408]
[1778450826811,40.41,81126.81,0.0,0.94585,4e-05,7.24605]
[1778450827818,40.41,81151.18,0.0,0.94685,4e-05,7.14258]
[1778450828824,40.41,81154.98,0.0,0.947,4e-05,7.12696]
[1778450829836,40.41,81161.89,0.0,0.94727,4e-05,7.09824]
[1778450830848,40.41,81188.81,0.0,0.94834,4e-05,6.98567]
[1778450831860,40.41,81218.01,0.0,0.94948,4e-05,6.86498]
[1778450832872,40.42,81222.94,0.0,0.94967,4e-05,6.84553]
[1778450833866,40.42,81223.09,0.0,0.94967,4e-05,6.84551]
[1778450834873,40.42,81217.79,0.0,0.94946,4e-05,6.868]
[1778450835879,40.42,81232.59,0.0,0.95003,4e-05,6.80753]
[1778450836887,40.42,81242.53,0.0,0.9504,4e-05,6.7672]
[1778450837899,40.42,81238.6,0.0,0.95025,4e-05,6.78384]
[1778450838903,40.42,81227.32,0.0,0.94981,4e-05,6.83072]
[1778450839910,40.42,81211.24,0.0,0.94918,4e-05,6.8976]
[1778450840918,40.43,81202.39,0.0,0.94882,4e-05,6.93522]
[1778450841926,40.43,81192.2,0.0,0.94841,4e-05,6.97851]
[1778450842932,40.43,81186.72,0.0,0.94819,4e-05,7.00217]
[1778450843943,40.43,81197.99,0.0,0.94863,4e-05,6.95582]
[1778450844945,40.43,81206.83,0.0,0.94897,4e-05,6.91984]
[1778450845952,40.43,81202.03,0.0,0.94877,4e-05,6.94066]
[1778450846960,40.44,81202.03,0.0,0.94876,4e-05,6.94146]
[1778450848975,40.44,81191.13,0.0,0.94832,4e-05,6.98857]
[1778450849980,40.44,81183.79,0.0,0.94802,4e-05,7.02005]
[1778450850987,40.44,81183.8,0.0,0.94801,4e-05,7.02073]
[1778450851994,40.44,81191.9,0.0,0.94835,4e-05,6.98393]
[1778450853001,40.45,81200.04,0.0,0.94867,4e-05,6.95076]
[1778450854013,40.45,81201.67,0.0,0.94872,4e-05,6.94481]
[1778450856022,40.45,81190.27,0.0,0.94826,4e-05,6.99404]
[1778450857029,40.45,81183.37,0.0,0.94797,4e-05,7.0237]
[1778450858037,40.46,81180.81,0.0,0.94787,4e-05,7.03517]
[1778450863072,40.46,81179.5,0.0,0.94778,4e-05,7.04432]
[1778450864079,40.46,81171.41,0.0,0.94745,4e-05,7.07904]
[1778450865087,40.47,81173.29,0.0,0.94752,4e-05,7.07178]
[1778450867108,40.47,81162.19,0.0,0.94706,4e-05,7.11992]
[1778450868112,40.47,81155.0,0.0,0.94676,4e-05,7.15092]
[1778450869119,40.47,81153.65,0.0,0.9467,4e-05,7.15717]
[1778450871130,40.47,81150.21,0.0,0.94655,4e-05,7.17273]
[1778450874153,40.48,81144.31,0.0,0.9463,4e-05,7.19916]
[1778450875163,40.48,81138.93,0.0,0.94607,4e-05,7.22275]
[1778450877172,40.48,81140.3,0.0,0.94612,4e-05,7.21821]
[1778450881200,40.49,81132.82,0.0,0.94579,4e-05,7.25181]
[1778450884221,40.49,81122.4,0.0,0.94534,4e-05,7.29815]
[1778450886235,40.49,81109.76,0.0,0.94481,4e-05,7.35351]
[1778450887243,40.49,81109.49,0.0,0.94479,4e-05,7.35514]
[1778450890269,40.5,81097.44,0.0,0.94427,4e-05,7.40848]
[1778450891273,40.5,81153.17,0.0,0.94657,4e-05,7.17057]
[1778450892954,40.5,81168.51,0.0,0.94719,4e-05,7.10651]
[1778450898320,40.5,81170.25,0.0,0.94723,4e-05,7.10189]
[1778450900334,40.51,81175.41,0.0,0.94743,4e-05,7.08126]
[1778450901344,40.51,81178.54,0.0,0.94754,4e-05,7.06928]
[1778450903026,40.51,81185.62,0.0,0.94782,4e-05,7.04017]
[1778450904362,40.51,81185.32,0.0,0.9478,4e-05,7.04207]
[1778450908390,40.55,81194.07,0.0,0.94801,4e-05,7.02096]
[1778450911411,40.55,81185.35,0.0,0.94767,4e-05,7.05579]
[1778450915439,40.57,81190.51,0.0,0.94779,4e-05,7.04275]
[1778450918460,40.59,81198.72,0.0,0.94805,4e-05,7.01641]
[1778450921481,40.59,81191.34,0.0,0.94773,4e-05,7.0493]
[1778450923497,40.6,81183.94,0.0,0.94742,4e-05,7.08159]
[1778450928532,40.6,81184.43,0.0,0.94742,4e-05,7.08262]
[1778450930544,40.61,81192.14,0.0,0.94771,4e-05,7.05164]
[1778450933566,40.61,81205.3,0.0,0.94821,4e-05,6.99886]
[1778450934574,40.61,81211.99,0.0,0.94847,4e-05,6.97185]
[1778450938604,40.62,81218.93,0.0,0.94871,4e-05,6.94637]
[1778450940619,40.62,81229.84,0.0,0.94912,4e-05,6.90299]
[1778450941644,40.63,81238.9,0.0,0.94947,4e-05,6.86661]
[1778450944647,40.63,81235.41,0.0,0.94931,4e-05,6.88376]
[1778450949682,40.64,81227.86,0.0,0.94897,4e-05,6.91937]
[1778450950689,40.64,81222.67,0.0,0.94876,4e-05,6.94162]
[1778450953711,40.65,81217.13,0.0,0.94852,4e-05,6.96689]
[1778450958748,40.66,81211.55,0.0,0.94827,4e-05,6.99385]
[1778450959756,40.66,81190.97,0.0,0.94744,4e-05,7.08035]
[1778450960762,40.66,81201.74,0.0,0.94787,4e-05,7.03599]
[1778450961770,40.68,81208.5,0.0,0.94807,4e-05,7.01494]
[1778450966804,40.7,81211.84,0.0,0.94811,4e-05,7.01105]
[1778450969827,40.7,81224.34,0.0,0.94858,4e-05,6.96135]
[1778450970832,40.71,81231.55,0.0,0.94885,4e-05,6.93235]
[1778450973853,40.71,81222.76,0.0,0.94851,4e-05,6.96752]
[1778450974861,40.71,81221.29,0.0,0.94845,4e-05,6.97435]
[1778450977882,40.72,81221.56,0.0,0.94844,4e-05,6.97537]
[1778450982918,40.73,81218.44,0.0,0.94828,4e-05,6.99185]
[1778450984932,40.73,81211.62,0.0,0.948,4e-05,7.02155]
[1778450985938,40.73,81205.61,0.0,0.94775,4e-05,7.04723]
[1778450987953,40.73,81204.03,0.0,0.94768,4e-05,7.05504]
[1778450991980,40.74,81194.01,0.0,0.94726,4e-05,7.09931]
[1778450992987,40.74,81192.22,0.0,0.94718,4e-05,7.10735]
[1778450993995,40.74,81185.5,0.0,0.94691,4e-05,7.13609]
[1778450995003,40.74,81182.35,0.0,0.94677,4e-05,7.14983]
[1778450997015,40.74,81180.04,0.0,0.94667,4e-05,7.16046]
[1778451002051,40.75,81181.74,0.0,0.94672,4e-05,7.15552]
[1778451004066,40.75,81183.81,0.0,0.94679,4e-05,7.14775]
[1778451009108,40.76,81182.17,0.0,0.94671,4e-05,7.15695]
[1778451011117,40.76,81195.77,0.0,0.94725,4e-05,7.10079]
[1778451012123,40.76,81205.85,0.0,0.94764,4e-05,7.05921]
[1778451013131,40.76,81213.87,0.0,0.94795,4e-05,7.02641]
[1778451014137,40.76,81217.81,0.0,0.9481,4e-05,7.0107]
[1778451016151,40.76,81227.97,0.0,0.94849,4e-05,6.96994]
[1778451017158,40.77,81234.36,0.0,0.94874,4e-05,6.94428]
[1778451022202,40.78,81236.8,0.0,0.94879,4e-05,6.93807]
[1778451026226,40.78,81239.57,0.0,0.94888,4e-05,6.92961]
[1778451028274,40.79,81251.75,0.0,0.94933,4e-05,6.88103]
[1778451029286,40.79,81268.71,0.0,0.94998,4e-05,6.81248]
[1778451030277,40.79,81306.41,0.0,0.95141,4e-05,6.65991]
[1778451031288,40.79,81336.93,0.0,0.95255,4e-05,6.53548]
[1778451032295,40.8,81345.32,0.0,0.95283,4e-05,6.50564]
[1778451033945,40.82,81345.75,0.0,0.95276,4e-05,6.51301]
[1778451036351,40.82,81370.17,0.0,0.95364,4e-05,6.41761]
[1778451037332,40.82,81376.66,0.0,0.95387,4e-05,6.39276]
[1778451038355,40.83,81379.11,0.0,0.9539,4e-05,6.38902]
[1778451039347,40.85,81373.75,0.0,0.95366,4e-05,6.41586]
[1778451040354,40.85,81383.69,0.0,0.95401,4e-05,6.37756]
[1778451041362,40.86,81379.8,0.0,0.95382,4e-05,6.39871]
[1778451042367,40.86,81372.27,0.0,0.95354,4e-05,6.42875]
[1778451044018,40.88,81359.16,0.0,0.95301,4e-05,6.48627]
[1778451049420,40.89,81362.98,0.0,0.95312,4e-05,6.47485]
[1778451050428,40.89,81355.72,0.0,0.95284,4e-05,6.50485]
[1778451051435,40.89,81352.7,0.0,0.95273,4e-05,6.51767]
[1778451055463,41.02,81347.37,0.0,0.95203,4e-05,6.59359]
[1778451056471,41.05,81341.51,0.0,0.9517,4e-05,6.62977]
[1778451057479,41.07,81340.66,0.0,0.95156,4e-05,6.64539]
[1778451060508,41.15,81331.53,0.0,0.9509,4e-05,6.71695]
[1778451061506,41.16,81321.08,0.0,0.95049,4e-05,6.75993]
[1778451062513,41.16,81324.3,0.0,0.95061,4e-05,6.748]
[1778451064193,41.16,81336.36,0.0,0.95104,4e-05,6.70181]
[1778451065537,41.17,81318.41,0.0,0.95036,4e-05,6.77486]
[1778451066545,41.17,81321.72,0.0,0.95047,4e-05,6.76251]
[1778451068554,41.17,81330.03,0.0,0.95077,4e-05,6.73113]
[1778451073590,41.19,81334.44,0.0,0.95088,4e-05,6.71947]
[1778451075604,41.19,81327.72,0.0,0.95061,4e-05,6.74834]
[1778451077618,41.2,81337.83,0.0,0.95097,4e-05,6.70984]
[1778451079631,41.2,81327.82,0.0,0.95057,4e-05,6.75186]
[1778451080641,41.2,81321.53,0.0,0.95033,4e-05,6.77801]
[1778451083662,41.21,81326.1,0.0,0.95048,4e-05,6.76221]
[1778451084668,41.21,81326.1,0.0,0.95047,4e-05,6.76313]
[1778451086681,41.21,81318.66,0.0,0.95017,4e-05,6.79479]
[1778451089705,41.22,81330.37,0.0,0.9506,4e-05,6.74948]
[1778451090711,41.22,81345.73,0.0,0.95116,4e-05,6.68903]
[1778451091716,41.22,81359.61,0.0,0.95169,4e-05,6.63136]
[1778451092724,41.25,81353.59,0.0,0.95136,4e-05,6.66746]
[1778451094737,41.26,81342.97,0.0,0.95094,4e-05,6.7118]
[1778451096749,41.26,81348.53,0.0,0.95113,4e-05,6.69169]
[1778451101788,41.27,81349.99,0.0,0.95114,4e-05,6.69107]
[1778451106825,41.28,81352.62,0.0,0.9512,4e-05,6.68489]
[1778451107832,41.3,81386.1,0.0,0.95234,4e-05,6.56165]
[1778451112867,41.41,81386.57,0.0,0.95194,4e-05,6.60582]
[1778451117902,41.47,81386.0,0.0,0.95167,4e-05,6.63555]
[1778451120925,41.48,81378.1,0.0,0.95136,4e-05,6.66901]
[1778451121930,41.48,81364.92,0.0,0.95086,4e-05,6.7222]
[1778451123944,41.48,81358.54,0.0,0.95061,4e-05,6.74948]
[1778451126966,41.49,81350.86,0.0,0.9503,4e-05,6.78289]
[1778451132001,41.5,81351.37,0.0,0.95028,4e-05,6.78538]
[1778451133008,41.5,81358.36,0.0,0.95053,4e-05,6.75845]
[1778451134014,41.5,81363.87,0.0,0.95073,4e-05,6.73704]
[1778451135096,41.52,81386.47,0.0,0.9515,4e-05,6.65408]
[1778451136048,41.52,81401.21,0.0,0.95204,4e-05,6.59615]
[1778451137047,41.56,81414.47,0.0,0.95238,4e-05,6.55951]
[1778451140068,41.61,81406.68,0.0,0.9519,4e-05,6.61232]
[1778451145104,41.68,81410.88,0.0,0.95176,4e-05,6.62815]
[1778451146114,41.7,81416.13,0.0,0.95189,4e-05,6.61418]
[1778451151155,41.77,81415.47,0.0,0.95161,4e-05,6.64333]
[1778451152153,41.77,81410.38,0.0,0.95142,4e-05,6.6638]
[1778451153170,41.77,81404.07,0.0,0.95119,4e-05,6.68906]
[1778451154170,41.77,81396.42,0.0,0.9509,4e-05,6.72009]
[1778451156184,41.78,81382.59,0.0,0.95038,4e-05,6.77605]
[1778451157191,41.78,81382.59,0.0,0.95037,4e-05,6.77686]
[1778451162226,41.79,81378.42,0.0,0.95018,4e-05,6.79741]
[1778451167261,41.8,81379.79,0.0,0.95019,4e-05,6.7959]
[1778451169275,41.8,81374.43,0.0,0.94998,4e-05,6.81873]
[1778451171289,41.8,81363.2,0.0,0.94954,4e-05,6.86496]
[1778451172296,41.8,81361.15,0.0,0.94946,4e-05,6.87382]
[1778451176324,41.81,81355.71,0.0,0.94923,4e-05,6.89822]
[1778451177335,41.81,81340.88,0.0,0.94866,4e-05,6.95841]
[1778451178343,41.81,81340.65,0.0,0.94865,4e-05,6.95992]
[1778451179347,41.81,81329.17,0.0,0.9482,4e-05,7.00681]
[1778451180354,41.82,81328.29,0.0,0.94816,4e-05,7.01085]
[1778451182415,41.82,81334.25,0.0,0.94838,4e-05,6.98772]
[1778451183395,41.82,81328.79,0.0,0.94817,4e-05,7.01028]
[1778451185063,41.82,81320.91,0.0,0.94786,4e-05,7.04314]
[1778451186413,41.82,81310.85,0.0,0.94746,4e-05,7.08442]
[1778451187422,41.82,81311.52,0.0,0.94749,4e-05,7.08203]
[1778451192456,41.83,81310.77,0.0,0.94744,4e-05,7.0867]
[1778451197492,41.83,81298.1,0.0,0.94693,4e-05,7.13988]
[1778451198499,41.83,81292.73,0.0,0.94672,4e-05,7.16207]
[1778451201524,41.83,81290.14,0.0,0.94661,4e-05,7.17323]
[1778451202531,41.83,81307.05,0.0,0.94727,4e-05,7.10426]
[1778451203538,41.83,81311.57,0.0,0.94745,4e-05,7.08614]
[1778451208573,41.84,81311.99,0.0,0.94745,4e-05,7.08596]
[1778451213608,41.84,81313.2,0.0,0.94751,4e-05,7.07888]
[1778451215275,41.84,81320.78,0.0,0.9478,4e-05,7.04871]
[1778451216629,41.84,81331.46,0.0,0.9482,4e-05,7.00582]
[1778451217636,41.84,81331.11,0.0,0.94819,4e-05,7.00764]
[1778451218643,41.84,81324.38,0.0,0.94792,4e-05,7.03528]
[1778451219650,41.84,81321.39,0.0,0.9478,4e-05,7.04776]
[1778451225347,41.85,81323.18,0.0,0.94786,4e-05,7.04246]
[1778451228715,41.85,81329.28,0.0,0.94808,4e-05,7.01871]
[1778451231736,41.85,81329.92,0.0,0.9481,4e-05,7.01714]
[1778451235418,41.86,81320.06,0.0,0.9477,4e-05,7.05843]
[1778451239795,41.86,81318.17,0.0,0.94762,4e-05,7.0672]
[1778451241806,41.86,81325.33,0.0,0.94789,4e-05,7.03875]
[1778451244827,41.86,81319.79,0.0,0.94767,4e-05,7.0621]
[1778451245834,41.86,81327.12,0.0,0.94795,4e-05,7.03266]
[1778451247848,41.86,81326.6,0.0,0.94792,4e-05,7.03541]
[1778451249862,41.87,81318.46,0.0,0.9476,4e-05,7.06904]
[1778451251876,41.87,81316.16,0.0,0.94751,4e-05,7.07914]
[1778451255906,41.87,81311.38,0.0,0.94731,4e-05,7.09946]
[1778451260939,41.87,81308.42,0.0,0.94719,4e-05,7.11246]
[1778451262955,41.87,81316.12,0.0,0.94748,4e-05,7.08157]
[1778451266981,41.88,81327.81,0.0,0.94793,4e-05,7.03522]
[1778451272019,41.88,81324.52,0.0,0.94781,4e-05,7.04643]
[1778451275042,41.88,81329.57,0.0,0.948,4e-05,7.02694]
[1778451280073,41.88,81328.88,0.0,0.94795,4e-05,7.03136]
[1778451285108,41.89,81328.66,0.0,0.94793,4e-05,7.03387]
[1778451290143,41.89,81329.52,0.0,0.94795,4e-05,7.03202]
[1778451293165,41.89,81311.25,0.0,0.94723,4e-05,7.10696]
[1778451296186,41.9,81317.82,0.0,0.94748,4e-05,7.08082]
[1778451301225,41.9,81317.69,0.0,0.94747,4e-05,7.08249]
[1778451302228,41.9,81324.46,0.0,0.94773,4e-05,7.05529]
[1778451303235,41.9,81329.6,0.0,0.94792,4e-05,7.03478]
[1778451304243,41.9,81335.56,0.0,0.94815,4e-05,7.01103]
[1778451307263,41.9,81327.05,0.0,0.94781,4e-05,7.04643]
[1778451310294,41.9,81322.03,0.0,0.94761,4e-05,7.06766]
[1778451315321,41.91,81311.67,0.0,0.9472,4e-05,7.11107]
[1778451317333,41.91,81294.03,0.0,0.9465,4e-05,7.1834]
[1778451319346,41.91,81288.88,0.0,0.9463,4e-05,7.20466]
[1778451322379,41.91,81298.06,0.0,0.94666,4e-05,7.16732]
[1778451323378,41.91,81287.98,0.0,0.94626,4e-05,7.20871]
[1778451324384,41.91,81280.27,0.0,0.94595,4e-05,7.24072]
[1778451329419,41.91,81278.86,0.0,0.94589,4e-05,7.24668]
[1778451335468,41.91,81278.21,0.0,0.94589,4e-05,7.24587]
[1778451341505,41.91,81277.46,0.0,0.94586,4e-05,7.2492]
[1778451346541,41.91,81279.51,0.0,0.94594,4e-05,7.24104]
[1778451351580,41.91,81278.74,0.0,0.9459,4e-05,7.24455]
[1778451356612,41.91,81279.32,0.0,0.94592,4e-05,7.24252]
[1778451361649,41.91,81266.54,0.0,0.94541,4e-05,7.29565]
[1778451362655,41.91,81263.33,0.0,0.94528,4e-05,7.30894]
[1778451364672,41.91,81261.65,0.0,0.94522,4e-05,7.31583]
[1778451369706,41.91,81268.96,0.0,0.94551,4e-05,7.28538]
[1778451370713,41.91,81271.18,0.0,0.9456,4e-05,7.2762]
[1778451372733,41.91,81257.21,0.0,0.94504,4e-05,7.33407]
[1778451373740,41.91,81237.17,0.0,0.94423,4e-05,7.41744]
[1778451374747,41.91,81233.75,0.0,0.94409,4e-05,7.43153]
[1778451377767,41.91,81241.29,0.0,0.94441,4e-05,7.39935]
[1778451381796,41.91,81234.84,0.0,0.94415,4e-05,7.42549]
[1778451382803,41.91,81235.76,0.0,0.94419,4e-05,7.42138]
[1778451386484,41.91,81241.73,0.0,0.94444,4e-05,7.39551]
[1778451391866,41.9,81239.25,0.0,0.94438,4e-05,7.40096]
[1778451396902,41.9,81237.73,0.0,0.94433,4e-05,7.40602]
[1778451401942,41.9,81242.26,0.0,0.94453,4e-05,7.38579]
[1778451406986,41.9,81239.67,0.0,0.94443,4e-05,7.39529]
[1778451408994,41.89,81225.51,0.0,0.94386,4e-05,7.45392]
[1778451410003,41.89,81225.03,0.0,0.94384,4e-05,7.45591]
[1778451414031,41.89,81230.7,0.0,0.94408,4e-05,7.43098]
[1778451415039,41.89,81232.23,0.0,0.94415,4e-05,7.42426]
[1778451420093,41.89,81227.43,0.0,0.94397,4e-05,7.4428]
[1778451425110,41.88,81224.53,0.0,0.94387,4e-05,7.4529]
[1778451430146,41.88,81221.46,0.0,0.94376,4e-05,7.46399]
[1778451435181,41.87,81218.15,0.0,0.94364,4e-05,7.47609]
[1778451440215,41.87,81220.69,0.0,0.94376,4e-05,7.46368]
[1778451442232,41.87,81213.49,0.0,0.94347,4e-05,7.49324]
[1778451447268,41.86,81215.12,0.0,0.94356,4e-05,7.48455]
[1778451449283,41.86,81228.11,0.0,0.9441,4e-05,7.4294]
[1778451451296,41.86,81218.62,0.0,0.94374,4e-05,7.46519]
[1778451452303,41.86,81226.31,0.0,0.94406,4e-05,7.43232]
[1778451455324,41.86,81244.11,0.0,0.94479,4e-05,7.35747]
[1778451456331,41.86,81269.58,0.0,0.94581,4e-05,7.25173]
[1778451458344,41.86,81279.93,0.0,0.94622,4e-05,7.20921]
[1778451459353,41.86,81290.05,0.0,0.94662,4e-05,7.16783]
[1778451460358,41.86,81295.12,0.0,0.94681,4e-05,7.14727]
[1778451462372,41.86,81306.64,0.0,0.94726,4e-05,7.10069]
[1778451464415,41.86,81315.63,0.0,0.9476,4e-05,7.06472]
[1778451465398,41.86,81333.95,0.0,0.94831,4e-05,6.99057]
[1778451466407,41.87,81349.91,0.0,0.94891,4e-05,6.92734]
[1778451467412,41.87,81343.5,0.0,0.94866,4e-05,6.95358]
[1778451469426,41.87,81350.28,0.0,0.94891,4e-05,6.92738]
[1778451472447,41.87,81359.73,0.0,0.94926,4e-05,6.89068]
[1778451474461,41.87,81344.79,0.0,0.94868,4e-05,6.95146]
[1778451475511,41.87,81339.37,0.0,0.94847,4e-05,6.97364]
[1778451476484,41.87,81326.21,0.0,0.94797,4e-05,7.02676]
[1778451477491,41.88,81288.64,0.0,0.9465,4e-05,7.18011]
[1778451478498,41.88,81276.95,0.0,0.94604,4e-05,7.22831]
[1778451479511,41.88,81287.09,0.0,0.94644,4e-05,7.18677]
[1778451483543,41.88,81324.7,0.0,0.9479,4e-05,7.03376]
[1778451484543,41.88,81344.12,0.0,0.94864,4e-05,6.95613]
[1778451485555,41.88,81350.04,0.0,0.94886,4e-05,6.93236]
[1778451486562,41.88,81356.15,0.0,0.94909,4e-05,6.90885]
[1778451487564,41.88,81363.71,0.0,0.94937,4e-05,6.8792]
[1778451492632,41.89,81358.31,0.0,0.94914,4e-05,6.90265]
[1778451495661,41.89,81348.75,0.0,0.94877,4e-05,6.94218]
[1778451496666,41.89,81337.16,0.0,0.94832,4e-05,6.98927]
[1778451497674,41.89,81343.85,0.0,0.94858,4e-05,6.96233]
[1778451498680,41.89,81343.91,0.0,0.94858,4e-05,6.9626]
[1778451499688,41.89,81337.94,0.0,0.94834,4e-05,6.98764]
[1778451504765,41.9,81338.62,0.0,0.94835,4e-05,6.98681]
[1778451505731,41.9,81329.07,0.0,0.94797,4e-05,7.02632]
[1778451506737,41.9,81311.25,0.0,0.94728,4e-05,7.09902]
[1778451507746,41.9,81332.37,0.0,0.94809,4e-05,7.01369]
[1778451508760,41.9,81337.54,0.0,0.94829,4e-05,6.99326]
[1778451510767,41.9,81341.36,0.0,0.94843,4e-05,6.97879]
[1778451511776,41.91,81354.03,0.0,0.94893,4e-05,6.92477]
[1778451512781,41.91,81360.38,0.0,0.94916,4e-05,6.89992]
[1778451513787,41.91,81359.21,0.0,0.94911,4e-05,6.9052]
[1778451514794,41.91,81351.84,0.0,0.94883,4e-05,6.9353]
[1778451515802,41.91,81343.75,0.0,0.94851,4e-05,6.96833]
[1778451516808,41.91,81344.55,0.0,0.94854,4e-05,6.96561]
[1778451518823,41.91,81334.22,0.0,0.94814,4e-05,7.0082]
[1778451519833,41.92,81329.86,0.0,0.94796,4e-05,7.02623]
[1778451522850,41.92,81324.02,0.0,0.94773,4e-05,7.05104]
[1778451523857,41.92,81319.35,0.0,0.94754,4e-05,7.07033]
[1778451524879,41.92,81308.65,0.0,0.94713,4e-05,7.11415]
[1778451525875,41.92,81303.53,0.0,0.94692,4e-05,7.13526]
[1778451527499,41.92,81311.15,0.0,0.94722,4e-05,7.10471]
[1778451528892,41.92,81319.43,0.0,0.94754,4e-05,7.0713]
[1778451529903,41.92,81321.33,0.0,0.94761,4e-05,7.0639]
[1778451531915,41.92,81303.86,0.0,0.94692,4e-05,7.13562]
[1778451532920,41.92,81311.91,0.0,0.94723,4e-05,7.10301]
[1778451533927,41.93,81316.43,0.0,0.94741,4e-05,7.08487]
[1778451537584,41.93,81310.33,0.0,0.94716,4e-05,7.11067]
[1778451538962,41.93,81307.48,0.0,0.94705,4e-05,7.12268]
[1778451539969,41.93,81314.02,0.0,0.9473,4e-05,7.09628]
[1778451544002,41.93,81322.12,0.0,0.9476,4e-05,7.06438]
[1778451545013,41.93,81332.2,0.0,0.94799,4e-05,7.02392]
[1778451547654,41.93,81353.95,0.0,0.94881,4e-05,6.93716]
[1778451548029,41.93,81353.95,0.0,0.94881,4e-05,6.93764]
[1778451552056,41.94,81348.16,0.0,0.94857,4e-05,6.9628]
[1778451553063,41.94,81341.68,0.0,0.94832,4e-05,6.98926]
[1778451556084,41.94,81351.01,0.0,0.94866,4e-05,6.95304]
[1778451560116,41.95,81359.34,0.0,0.94896,4e-05,6.92166]
[1778451563137,41.95,81367.91,0.0,0.94927,4e-05,6.88903]
[1778451564145,41.95,81377.44,0.0,0.94962,4e-05,6.85171]
[1778451565151,41.95,81372.71,0.0,0.94944,4e-05,6.87112]
[1778451570186,41.96,81373.8,0.0,0.94945,4e-05,6.86975]
[1778451575221,41.97,81375.13,0.0,0.9495,4e-05,6.86387]
[1778451577867,41.97,81364.04,0.0,0.94907,4e-05,6.90931]
[1778451578243,41.97,81364.04,0.0,0.94906,4e-05,6.90986]
[1778451579250,41.97,81354.23,0.0,0.94869,4e-05,6.94961]
[1778451582273,41.98,81348.24,0.0,0.94845,4e-05,6.97507]
[1778451584289,41.98,81340.95,0.0,0.94816,4e-05,7.00526]
[1778451587306,41.98,81346.76,0.0,0.94837,4e-05,6.98318]
[1778451592341,41.99,81344.84,0.0,0.94828,4e-05,6.9931]
[1778451597376,41.99,81336.96,0.0,0.94795,4e-05,7.02692]
[1778451602413,42.0,81326.91,0.0,0.94755,4e-05,7.06937]
[1778451606487,42.0,81315.94,0.0,0.94711,4e-05,7.11507]
[1778451611516,42.0,81316.55,0.0,0.94712,4e-05,7.11393]
[1778451613531,42.0,81307.15,0.0,0.94675,4e-05,7.15268]
[1778451615544,42.0,81298.89,0.0,0.94643,4e-05,7.18679]
[1778451617559,42.0,81294.05,0.0,0.94623,4e-05,7.20686]
[1778451622604,42.01,81295.35,0.0,0.94628,4e-05,7.20216]
[1778451625625,42.01,81301.47,0.0,0.94652,4e-05,7.17756]
[1778451626631,42.01,81308.01,0.0,0.94677,4e-05,7.15106]
[1778451627639,42.01,81301.39,0.0,0.94651,4e-05,7.17824]
[1778451632674,42.01,81302.64,0.0,0.94658,4e-05,7.17015]
[1778451635698,42.01,81309.39,0.0,0.94684,4e-05,7.14305]
[1778451636703,42.01,81352.57,0.0,0.9485,4e-05,6.96875]
[1778451637708,42.01,81352.57,0.0,0.9485,4e-05,6.96915]
[1778451638715,42.01,81357.48,0.0,0.94868,4e-05,6.94991]
[1778451643759,42.02,81355.19,0.0,0.94857,4e-05,6.96134]
[1778451648787,42.02,81354.68,0.0,0.94853,4e-05,6.96564]
[1778451651813,42.03,81349.18,0.0,0.94831,4e-05,6.98898]
[1778451652817,42.03,81341.97,0.0,0.94803,4e-05,7.01835]
[1778451657854,42.03,81333.19,0.0,0.94768,4e-05,7.05541]
[1778451658860,42.03,81327.4,0.0,0.94745,4e-05,7.07909]
[1778451662897,42.03,81333.39,0.0,0.94767,4e-05,7.05588]
[1778451663895,42.03,81308.09,0.0,0.94669,4e-05,7.15893]
[1778451664902,42.03,81295.18,0.0,0.94618,4e-05,7.21187]
[1778451665910,42.04,81295.38,0.0,0.94618,4e-05,7.21114]
[1778451670945,42.04,81292.08,0.0,0.94605,4e-05,7.22508]
[1778451672960,42.04,81280.46,0.0,0.94559,4e-05,7.27294]
[1778451673967,42.04,81277.71,0.0,0.94548,4e-05,7.28425]
[1778451679008,42.04,81276.36,0.0,0.94543,4e-05,7.28972]
[1778451681016,42.04,81268.55,0.0,0.94511,4e-05,7.32194]
[1778451682023,42.04,81270.1,0.0,0.94518,4e-05,7.31547]
[1778451684039,42.04,81274.78,0.0,0.94536,4e-05,7.29607]
[1778451689073,42.04,81272.94,0.0,0.94529,4e-05,7.30357]
[1778451692094,42.04,81278.27,0.0,0.94553,4e-05,7.27777]
[1778451693101,42.04,81276.97,0.0,0.94548,4e-05,7.28313]
[1778451698734,42.04,81272.5,0.0,0.9453,4e-05,7.30154]
[1778451707201,42.03,81273.08,0.0,0.94533,4e-05,7.29894]
[1778451712236,42.03,81276.29,0.0,0.94545,4e-05,7.28567]
[1778451717274,42.03,81278.83,0.0,0.94555,4e-05,7.27525]
[1778451722309,42.03,81271.66,0.0,0.94527,4e-05,7.30483]
[1778451727347,42.03,81270.28,0.0,0.94521,4e-05,7.3104]
[1778451728946,42.03,81259.23,0.0,0.94477,4e-05,7.35604]
[1778451730372,42.03,81247.27,0.0,0.94429,4e-05,7.40563]
[1778451731377,42.03,81245.52,0.0,0.94422,4e-05,7.41272]
[1778451733392,42.03,81251.7,0.0,0.94448,4e-05,7.38656]
[1778451734398,42.03,81251.49,0.0,0.94447,4e-05,7.38726]
[1778451739016,42.03,81265.33,0.0,0.94504,4e-05,7.32887]
[1778451740447,42.03,81268.12,0.0,0.94515,4e-05,7.31724]
[1778451741454,42.03,81269.45,0.0,0.9452,4e-05,7.31161]
[1778451746489,42.03,81266.02,0.0,0.94507,4e-05,7.32553]
[1778451749091,42.03,81257.51,0.0,0.94473,4e-05,7.36072]
[1778451749510,42.03,81257.51,0.0,0.94473,4e-05,7.36063]
[1778451751524,42.03,81249.84,0.0,0.94444,4e-05,7.38855]
[1778451756564,42.03,81248.0,0.0,0.94438,4e-05,7.39539]
[1778451761599,42.02,81258.7,0.0,0.94482,4e-05,7.35014]
[1778451766634,42.02,81260.22,0.0,0.94488,4e-05,7.34341]
[1778451772677,42.02,81258.51,0.0,0.94482,4e-05,7.34999]
[1778451777712,42.02,81263.94,0.0,0.94504,4e-05,7.32717]
[1778451782747,42.02,81257.91,0.0,0.9448,4e-05,7.35205]
[1778451783754,42.02,81247.34,0.0,0.94437,4e-05,7.39586]
[1778451788788,42.02,81245.77,0.0,0.94431,4e-05,7.40179]
[1778451793823,42.02,81252.05,0.0,0.94458,4e-05,7.37494]
[1778451794832,42.02,81263.21,0.0,0.94503,4e-05,7.3286]
[1778451797851,42.02,81271.21,0.0,0.94535,4e-05,7.2955]
[1778451802886,42.02,81270.82,0.0,0.94533,4e-05,7.29712]
[1778451805912,42.02,81288.16,0.0,0.94602,4e-05,7.22577]
[1778451806917,42.02,81288.16,0.0,0.94602,4e-05,7.22588]
[1778451808929,42.02,81278.2,0.0,0.94562,4e-05,7.26696]
[1778451813963,42.02,81282.92,0.0,0.94583,4e-05,7.24417]
[1778451818998,42.02,81283.57,0.0,0.94585,4e-05,7.24186]
[1778451824033,42.02,81285.53,0.0,0.94593,4e-05,7.23414]
[1778451829068,42.02,81287.05,0.0,0.94599,4e-05,7.22825]
[1778451832089,42.02,81281.89,0.0,0.94578,4e-05,7.24964]
[1778451837124,42.02,81282.03,0.0,0.94578,4e-05,7.24924]
[1778451842159,42.02,81277.47,0.0,0.9456,4e-05,7.26814]
[1778451847196,42.02,81278.52,0.0,0.94564,4e-05,7.26384]
[1778451848201,42.02,81284.25,0.0,0.94587,4e-05,7.24029]
[1778451849808,42.02,81298.35,0.0,0.94643,4e-05,7.18269]
[1778451852232,42.02,81302.54,0.0,0.94659,4e-05,7.1659]
[1778451858274,42.03,81305.3,0.0,0.94669,4e-05,7.15567]
[1778451864317,42.03,81308.14,0.0,0.94679,4e-05,7.14509]
[1778451869947,42.03,81305.49,0.0,0.94667,4e-05,7.15684]
[1778451875391,42.03,81308.16,0.0,0.9468,4e-05,7.14296]
[1778451878414,42.03,81313.74,0.0,0.94701,4e-05,7.12066]
[1778451880018,42.03,81314.85,0.0,0.94705,4e-05,7.11649]
[1778451885462,42.04,81303.82,0.0,0.94661,4e-05,7.16218]
[1778451886469,42.04,81298.5,0.0,0.9464,4e-05,7.184]
[1778451887476,42.04,81304.52,0.0,0.94664,4e-05,7.15948]
[1778451888483,42.04,81309.54,0.0,0.94683,4e-05,7.13913]
[1778451890088,42.04,81313.43,0.0,0.94698,4e-05,7.12359]
[1778451893518,42.04,81322.56,0.0,0.94733,4e-05,7.087]
[1778451894525,42.04,81325.24,0.0,0.94744,4e-05,7.07636]
[1778451898553,42.04,81316.5,0.0,0.94709,4e-05,7.1127]
[1778451900158,42.04,81311.07,0.0,0.94687,4e-05,7.13509]
[1778451905604,42.04,81310.85,0.0,0.94686,4e-05,7.13674]
[1778451910637,42.04,81312.79,0.0,0.94693,4e-05,7.12953]
[1778451915672,42.05,81313.21,0.0,0.94694,4e-05,7.12857]
[1778451920712,42.05,81314.15,0.0,0.94697,4e-05,7.12553]
[1778451925742,42.05,81315.29,0.0,0.947,4e-05,7.12173]
[1778451930777,42.05,81315.52,0.0,0.947,4e-05,7.12159]
[1778451936820,42.05,81315.6,0.0,0.94702,4e-05,7.11852]
[1778451941854,42.06,81314.82,0.0,0.94699,4e-05,7.12237]
[1778451944875,42.06,81307.03,0.0,0.94668,4e-05,7.15438]
[1778451947896,42.06,81301.23,0.0,0.94645,4e-05,7.1782]
[1778451948905,42.06,81309.51,0.0,0.94677,4e-05,7.14452]
[1778451949911,42.06,81324.35,0.0,0.94735,4e-05,7.08444]
[1778451950917,42.06,81330.15,0.0,0.94757,4e-05,7.0612]
[1778451951925,42.06,81335.45,0.0,0.94777,4e-05,7.04007]
[1778451956959,42.06,81333.01,0.0,0.94767,4e-05,7.05132]
[1778451958973,42.06,81339.98,0.0,0.94793,4e-05,7.02382]
[1778451960987,42.07,81345.29,0.0,0.94813,4e-05,7.0032]
[1778451961994,42.07,81352.68,0.0,0.9484,4e-05,6.97394]
[1778451967029,42.07,81356.3,0.0,0.94852,4e-05,6.96163]
[1778451972065,42.08,81355.91,0.0,0.94849,4e-05,6.96538]
[1778451976094,42.08,81364.42,0.0,0.94879,4e-05,6.93311]
[1778451980124,42.08,81371.93,0.0,0.94906,4e-05,6.90515]
[1778451981129,42.09,81382.91,0.0,0.94947,4e-05,6.86208]
[1778451983142,42.09,81375.9,0.0,0.94919,4e-05,6.8911]
[1778451984151,42.09,81375.9,0.0,0.94919,4e-05,6.89163]
[1778451989189,42.1,81378.66,0.0,0.94927,4e-05,6.88336]
[1778451993216,42.1,81384.05,0.0,0.94947,4e-05,6.86059]
[1778451997249,42.11,81372.76,0.0,0.94902,4e-05,6.90783]
[1778451998255,42.11,81361.36,0.0,0.94859,4e-05,6.95384]
[1778451999263,42.11,81359.53,0.0,0.94852,4e-05,6.96159]
[1778452004301,42.12,81395.35,0.0,0.94981,4e-05,6.82512]
[1778452005307,42.12,81415.27,0.0,0.95054,4e-05,6.74735]
[1778452006314,42.13,81413.24,0.0,0.95046,4e-05,6.75609]
[1778452011349,42.14,81417.36,0.0,0.95057,4e-05,6.74383]
[1778452014372,42.14,81411.46,0.0,0.95033,4e-05,6.76932]
[1778452015381,42.14,81405.72,0.0,0.95011,4e-05,6.79264]
[1778452017398,42.15,81394.91,0.0,0.9497,4e-05,6.83668]
[1778452018405,42.15,81394.83,0.0,0.94969,4e-05,6.83763]
[1778452023439,42.16,81395.52,0.0,0.94969,4e-05,6.83803]
[1778452025454,42.16,81405.52,0.0,0.95005,4e-05,6.79981]
[1778452026460,42.16,81407.62,0.0,0.95012,4e-05,6.79221]
[1778452027467,42.16,81420.39,0.0,0.95058,4e-05,6.74276]
[1778452028474,42.16,81420.39,0.0,0.95058,4e-05,6.7435]
[1778452031083,42.17,81413.43,0.0,0.9503,4e-05,6.77309]
[1778452034516,42.17,81419.32,0.0,0.9505,4e-05,6.75216]
[1778452035525,42.18,81421.59,0.0,0.95057,4e-05,6.74403]
[1778452036530,42.18,81433.08,0.0,0.95099,4e-05,6.69991]
[1778452037539,42.18,81434.44,0.0,0.95103,4e-05,6.69547]
[1778452042572,42.19,81428.16,0.0,0.95076,4e-05,6.72427]
[1778452043583,42.19,81422.01,0.0,0.95053,4e-05,6.74916]
[1778452044587,42.19,81428.75,0.0,0.95077,4e-05,6.72358]
[1778452045593,42.19,81436.34,0.0,0.95104,4e-05,6.69481]
[1778452046604,42.2,81438.76,0.0,0.95112,4e-05,6.68626]
[1778452048616,42.2,81447.81,0.0,0.95143,4e-05,6.65292]
[1778452049629,42.2,81464.77,0.0,0.95203,4e-05,6.58829]
[1778452051229,42.23,81498.73,0.0,0.95316,4e-05,6.46584]
[1778452052672,42.25,81508.12,0.0,0.95342,3e-05,6.43723]
[1778452053665,42.25,81523.28,0.0,0.95395,3e-05,6.37989]
[1778452054665,42.29,81592.08,0.0,0.95613,3e-05,6.14027]
[1778452055672,42.29,81593.81,0.0,0.95618,3e-05,6.13547]
[1778452057691,42.29,81600.72,0.0,0.95639,3e-05,6.1117]
[1778452059722,42.3,81604.24,0.0,0.95649,3e-05,6.10046]
[1778452061306,42.3,81670.26,0.0,0.95861,3e-05,5.86358]
[1778452062740,42.33,81675.95,0.0,0.95869,3e-05,5.85539]
[1778452063731,42.33,81685.36,0.0,0.95898,3e-05,5.82264]
[1778452064741,42.36,81695.95,0.0,0.9592,3e-05,5.79781]
[1778452065745,42.4,81685.67,0.0,0.95877,3e-05,5.84713]
[1778452066752,42.42,81686.49,0.0,0.95869,3e-05,5.85631]
[1778452067758,42.45,81695.02,0.0,0.95885,3e-05,5.8379]
[1778452068765,42.48,81698.96,0.0,0.95887,3e-05,5.83604]
[1778452069773,42.51,81705.48,0.0,0.95897,3e-05,5.82504]
[1778452071379,42.57,81685.58,0.0,0.95814,3e-05,5.91859]
[1778452072793,42.6,81676.83,0.0,0.95777,3e-05,5.96034]
[1778452073800,42.6,81673.36,0.0,0.95765,3e-05,5.97374]
[1778452074812,42.6,81659.44,0.0,0.9572,3e-05,6.02468]
[1778452075817,42.6,81659.38,0.0,0.95719,3e-05,6.02578]
[1778452076824,42.6,81650.03,0.0,0.95688,3e-05,6.06039]
[1778452077828,42.61,81652.82,0.0,0.95696,3e-05,6.05114]
[1778452079842,42.61,81645.56,0.0,0.95671,3e-05,6.07906]
[1778452081452,42.61,81655.99,0.0,0.95703,3e-05,6.043]
[1778452082864,42.62,81678.12,0.0,0.95774,3e-05,5.96441]
[1778452083872,42.62,81667.99,0.0,0.9574,3e-05,6.00169]
[1778452084879,42.62,81661.01,0.0,0.95716,3e-05,6.02859]
[1778452086892,42.63,81655.58,0.0,0.95698,3e-05,6.04904]
[1778452087899,42.63,81664.14,0.0,0.95725,3e-05,6.01906]
[1778452088916,42.63,81664.52,0.0,0.95725,3e-05,6.01859]
[1778452089920,42.63,81670.86,0.0,0.95745,3e-05,5.99673]
[1778452090929,42.63,81691.65,0.0,0.9581,3e-05,5.92343]
[1778452091935,42.64,81683.61,0.0,0.95783,3e-05,5.95412]
[1778452092942,42.64,81671.85,0.0,0.95745,3e-05,5.99618]
[1778452093950,42.64,81671.89,0.0,0.95744,3e-05,5.99791]
[1778452095963,42.65,81679.47,0.0,0.95767,3e-05,5.97269]
[1778452097978,42.65,81690.26,0.0,0.95799,3e-05,5.93625]
[1778452099996,42.66,81678.27,0.0,0.95759,3e-05,5.98104]
[1778452102016,42.66,81661.22,0.0,0.95703,3e-05,6.04404]
[1778452103028,42.67,81655.01,0.0,0.95682,3e-05,6.06727]
[1778452105037,42.67,81660.53,0.0,0.95698,3e-05,6.04908]
[1778452107051,42.67,81655.3,0.0,0.9568,3e-05,6.06963]
[1778452109067,42.68,81639.33,0.0,0.95626,3e-05,6.12905]
[1778452110074,42.68,81626.08,0.0,0.95582,3e-05,6.178]
[1778452114103,42.69,81614.9,0.0,0.95545,3e-05,6.21806]
[1778452117126,42.69,81604.2,0.0,0.95508,3e-05,6.25911]
[1778452118134,42.69,81609.32,0.0,0.95524,3e-05,6.24082]
[1778452120149,42.69,81603.14,0.0,0.95503,3e-05,6.26462]
[1778452125184,42.7,81595.92,0.0,0.95476,3e-05,6.29375]
[1778452126190,42.7,81590.4,0.0,0.95457,3e-05,6.3146]
[1778452129212,42.7,81575.85,0.0,0.95407,3e-05,6.36979]
[1778452134246,42.71,81568.59,0.0,0.9538,3e-05,6.39843]
[1778452139282,42.71,81568.56,0.0,0.95378,3e-05,6.40056]
[1778452144317,42.72,81561.16,0.0,0.95351,3e-05,6.43108]
[1778452145323,42.72,81554.88,0.0,0.95328,3e-05,6.45513]
[1778452147338,42.72,81542.64,0.0,0.95285,3e-05,6.50211]
[1778452152373,42.73,81543.67,0.0,0.95287,3e-05,6.50027]
[1778452154386,42.73,81532.18,0.0,0.95246,4e-05,6.54449]
[1778452156399,42.73,81525.5,0.0,0.95222,4e-05,6.57052]
[1778452160429,42.73,81531.67,0.0,0.95242,4e-05,6.54851]
[1778452163451,42.74,81523.04,0.0,0.95211,4e-05,6.58248]
[1778452164459,42.74,81519.28,0.0,0.95197,4e-05,6.59711]
[1778452166476,42.74,81510.61,0.0,0.95166,4e-05,6.6308]
[1778452168487,42.74,81510.66,0.0,0.95166,4e-05,6.63113]
[1778452173524,42.74,81505.82,0.0,0.9515,4e-05,6.64734]
[1778452174537,42.74,81496.35,0.0,0.95115,4e-05,6.68386]
[1778452175542,42.74,81496.35,0.0,0.95115,4e-05,6.68404]
[1778452179570,42.75,81498.26,0.0,0.95122,4e-05,6.6773]
[1778452181583,42.75,81506.87,0.0,0.95152,4e-05,6.64462]
[1778452182590,42.75,81507.65,0.0,0.95155,4e-05,6.64183]
[1778452184604,42.75,81502.04,0.0,0.95134,4e-05,6.66371]
[1778452185611,42.75,81498.79,0.0,0.95123,4e-05,6.67634]
[1778452190646,42.75,81501.62,0.0,0.95132,4e-05,6.66619]
[1778452195684,42.75,81506.59,0.0,0.95149,4e-05,6.64786]
[1778452198706,42.75,81500.06,0.0,0.95125,4e-05,6.67337]
[1778452199713,42.75,81500.61,0.0,0.95127,4e-05,6.67137]
[1778452204746,42.75,81503.45,0.0,0.95137,4e-05,6.66102]
[1778452205755,42.75,81514.49,0.0,0.95176,4e-05,6.61893]
[1778452206761,42.75,81514.49,0.0,0.95176,4e-05,6.61908]
[1778452207768,42.75,81516.31,0.0,0.95182,4e-05,6.61232]
[1778452209782,42.76,81523.05,0.0,0.95206,4e-05,6.58705]
[1778452210790,42.76,81522.33,0.0,0.95203,4e-05,6.59002]
[1778452213812,42.76,81515.44,0.0,0.95178,4e-05,6.61699]
[1778452214819,42.76,81513.13,0.0,0.9517,4e-05,6.626]
[1778452219853,42.76,81500.39,0.0,0.95123,4e-05,6.67565]
[1778452220861,42.76,81502.67,0.0,0.95131,4e-05,6.66701]
[1778452225898,42.76,81509.1,0.0,0.95154,4e-05,6.64297]
[1778452227909,42.76,81514.11,0.0,0.95171,4e-05,6.62409]
[1778452229927,42.76,81516.0,0.0,0.95178,4e-05,6.61723]
[1778452232537,42.77,81502.26,0.0,0.95131,4e-05,6.66673]
[1778452233955,42.77,81501.67,0.0,0.95129,4e-05,6.66909]
[1778452235969,42.77,81500.35,0.0,0.95124,4e-05,6.6743]
[1778452237984,42.77,81493.16,0.0,0.95098,4e-05,6.70205]
[1778452238991,42.77,81488.22,0.0,0.9508,4e-05,6.72108]
[1778452241005,42.77,81485.01,0.0,0.95068,4e-05,6.73342]
[1778452242607,42.77,81479.12,0.0,0.95047,4e-05,6.75606]
[1778452248053,42.76,81476.56,0.0,0.95038,4e-05,6.76564]
[1778452250067,42.76,81475.19,0.0,0.95033,4e-05,6.77077]
[1778452251074,42.76,81482.94,0.0,0.95061,4e-05,6.74074]
[1778452252081,42.76,81483.67,0.0,0.95064,4e-05,6.73789]
[1778452255107,42.76,81472.97,0.0,0.95025,4e-05,6.77916]
[1778452256109,42.76,81462.91,0.0,0.94989,4e-05,6.81811]
[1778452257117,42.76,81465.17,0.0,0.94997,4e-05,6.80916]
[1778452262152,42.76,81465.31,0.0,0.94998,4e-05,6.80794]
[1778452267188,42.76,81464.58,0.0,0.94996,4e-05,6.80999]
[1778452271217,42.76,81472.39,0.0,0.95025,4e-05,6.77933]
[1778452272223,42.76,81480.44,0.0,0.95055,4e-05,6.74812]
[1778452273230,42.76,81469.27,0.0,0.95014,4e-05,6.79134]
[1778452274236,42.76,81465.62,0.0,0.95001,4e-05,6.80531]
[1778452278264,42.76,81469.33,0.0,0.95015,4e-05,6.79051]
[1778452281285,42.76,81477.66,0.0,0.95045,4e-05,6.7581]
[1778452284310,42.76,81503.48,0.0,0.95138,4e-05,6.65862]
[1778452286325,42.76,81511.2,0.0,0.95166,4e-05,6.6289]
[1778452290353,42.76,81520.23,0.0,0.95198,4e-05,6.59421]
[1778452292403,42.76,81527.29,0.0,0.95225,4e-05,6.56382]
[1778452294390,42.76,81544.1,0.0,0.95284,3e-05,6.50036]
[1778452299425,42.76,81550.04,0.0,0.95304,3e-05,6.47905]
[1778452301440,42.76,81543.57,0.0,0.95281,3e-05,6.5044]
[1778452303453,42.76,81536.79,0.0,0.95256,4e-05,6.53086]
[1778452308488,42.77,81532.91,0.0,0.95241,4e-05,6.54751]
[1778452309495,42.77,81544.32,0.0,0.9528,3e-05,6.50493]
[1778452311509,42.77,81553.99,0.0,0.95313,3e-05,6.46922]
[1778452312516,42.77,81565.57,0.0,0.95353,3e-05,6.42601]
[1778452313523,42.77,81577.71,0.0,0.95394,3e-05,6.38097]
[1778452315537,42.77,81583.55,0.0,0.95414,3e-05,6.35989]
[1778452318558,42.78,81577.38,0.0,0.95392,3e-05,6.38373]
[1778452320572,42.78,81583.59,0.0,0.95412,3e-05,6.36116]
[1778452321579,42.78,81583.59,0.0,0.95412,3e-05,6.36147]
[1778452322586,42.78,81577.0,0.0,0.95389,3e-05,6.38626]
[1778452323606,42.78,81570.3,0.0,0.95366,3e-05,6.41149]
[1778452324601,42.78,81581.28,0.0,0.95404,3e-05,6.37086]
[1778452325611,42.78,81595.83,0.0,0.95453,3e-05,6.31726]
[1778452326615,42.78,81609.61,0.0,0.95499,3e-05,6.2668]
[1778452327623,42.78,81598.9,0.0,0.95462,3e-05,6.30677]
[1778452328629,42.78,81597.65,0.0,0.95458,3e-05,6.3118]
[1778452332656,42.79,81591.64,0.0,0.95436,3e-05,6.33593]
[1778452335688,42.79,81606.31,0.0,0.95484,3e-05,6.28276]
[1778452336696,42.79,81635.89,0.0,0.95582,3e-05,6.17519]
[1778452337709,42.79,81638.61,0.0,0.9559,3e-05,6.16591]
[1778452338713,42.79,81655.99,0.0,0.95647,3e-05,6.10292]
[1778452339749,42.8,81672.54,0.0,0.957,3e-05,6.04402]
[1778452340747,42.8,81682.07,0.0,0.95731,3e-05,6.00986]
[1778452341790,42.8,81715.49,0.0,0.95836,3e-05,5.89222]
[1778452342769,42.8,81759.28,0.0,0.95972,3e-05,5.73948]
[1778452343777,42.8,81798.08,0.0,0.96089,3e-05,5.60598]
[1778452344786,42.82,81791.46,0.0,0.9606,3e-05,5.63848]
[1778452345796,42.85,81784.97,0.0,0.96033,3e-05,5.66973]
[1778452346800,42.85,81780.47,0.0,0.96019,3e-05,5.68606]
[1778452348823,42.85,81773.91,0.0,0.95999,3e-05,5.709]
[1778452349825,42.85,81755.55,0.0,0.95942,3e-05,5.77326]
[1778452350852,42.85,81735.85,0.0,0.95881,3e-05,5.84223]
[1778452351849,42.85,81707.07,0.0,0.95793,3e-05,5.94033]
[1778452352850,42.85,81719.46,0.0,0.95832,3e-05,5.89651]
[1778452353923,42.85,81722.47,0.0,0.95841,3e-05,5.88644]
[1778452355907,42.85,81716.68,0.0,0.95823,3e-05,5.90687]
[1778452356906,42.86,81729.76,0.0,0.95863,3e-05,5.86127]
[1778452357918,42.89,81735.47,0.0,0.95868,3e-05,5.85633]
[1778452358920,42.92,81729.64,0.0,0.9584,3e-05,5.88755]
[1778452359927,42.94,81722.65,0.0,0.9581,3e-05,5.92233]
[1778452363959,42.95,81717.02,0.0,0.95788,3e-05,5.94619]
[1778452365971,42.98,81726.38,0.0,0.95808,3e-05,5.92415]
[1778452369997,43.06,81731.14,0.0,0.95797,3e-05,5.93789]
[1778452372017,43.06,81722.19,0.0,0.95767,3e-05,5.9714]
[1778452373663,43.06,81715.58,0.0,0.95745,3e-05,5.99575]
[1778452374026,43.07,81704.86,0.0,0.9571,3e-05,6.03477]
[1778452375033,43.07,81705.16,0.0,0.9571,3e-05,6.03451]
[1778452379061,43.08,81701.68,0.0,0.95696,3e-05,6.05008]
[1778452383732,43.08,81688.46,0.0,0.95651,3e-05,6.10048]
[1778452384096,43.09,81688.46,0.0,0.9565,3e-05,6.10115]
[1778452386110,43.09,81697.8,0.0,0.95679,3e-05,6.06906]
[1778452387121,43.09,81703.09,0.0,0.95696,3e-05,6.05091]
[1778452391150,43.1,81694.06,0.0,0.95664,3e-05,6.08606]
[1778452392154,43.1,81678.63,0.0,0.95613,3e-05,6.14208]
[1778452396182,43.1,81667.39,0.0,0.95575,3e-05,6.18495]
[1778452399204,43.11,81675.73,0.0,0.95601,3e-05,6.1563]
[1778452400209,43.11,81679.83,0.0,0.95614,3e-05,6.14207]
[1778452405245,43.12,81672.48,0.0,0.95587,3e-05,6.17145]
[1778452406251,43.12,81672.5,0.0,0.95587,3e-05,6.1719]
[1778452407258,43.12,81665.45,0.0,0.95563,3e-05,6.19794]
[1778452408267,43.12,81666.17,0.0,0.95565,3e-05,6.19582]
[1778452413943,43.13,81673.35,0.0,0.95588,3e-05,6.16943]
[1778452419348,43.13,81676.01,0.0,0.95594,3e-05,6.16255]
[1778452421362,43.14,81681.17,0.0,0.9561,3e-05,6.14503]
[1778452424019,43.14,81691.51,0.0,0.95642,3e-05,6.10958]
[1778452425457,43.14,81709.29,0.0,0.95699,3e-05,6.04602]
[1778452426486,43.14,81786.02,0.0,0.95939,3e-05,5.77678]
[1778452427478,43.16,81807.99,0.0,0.96,3e-05,5.70778]
[1778452428498,43.16,81864.4,0.0,0.96166,3e-05,5.51849]
[1778452429505,43.16,81888.5,0.0,0.96236,3e-05,5.43823]
[1778452430510,43.16,81921.43,0.0,0.96328,3e-05,5.33088]
[1778452431513,43.17,81998.42,0.0,0.96538,3e-05,5.08406]
[1778452432519,43.2,81999.82,0.0,0.96531,3e-05,5.0926]
[1778452433525,43.2,82021.26,0.0,0.96587,3e-05,5.02617]
[1778452434534,43.24,82002.59,0.0,0.96527,3e-05,5.09812]
[1778452435539,43.24,82055.44,0.0,0.96665,3e-05,4.93352]
[1778452436547,43.26,82049.77,0.0,0.96644,3e-05,4.95944]
[1778452437560,43.28,82054.99,0.0,0.96651,3e-05,4.95116]
[1778452438561,43.32,82063.99,0.0,0.96663,3e-05,4.93761]
[1778452439569,43.34,82049.81,0.0,0.96619,3e-05,4.98967]
[1778452440583,43.38,82013.77,0.0,0.96513,3e-05,5.11617]
[1778452441588,43.38,81994.64,0.0,0.9646,3e-05,5.17803]
[1778452442592,43.38,81989.3,0.0,0.96445,3e-05,5.19613]
[1778452443602,43.39,82045.59,0.0,0.96594,3e-05,5.01962]
[1778452444605,43.39,82045.59,0.0,0.96593,3e-05,5.02078]
[1778452445616,43.39,82074.91,0.0,0.96668,3e-05,4.93116]
[1778452446624,43.43,82083.69,0.0,0.9668,3e-05,4.91706]
[1778452447632,43.47,82070.23,0.0,0.96634,3e-05,4.97316]
[1778452448634,43.5,82044.49,0.0,0.96555,3e-05,5.06689]
[1778452449645,43.5,82039.34,0.0,0.96541,3e-05,5.08301]
[1778452450650,43.53,82021.65,0.0,0.96485,3e-05,5.15012]
[1778452451658,43.54,82028.43,0.0,0.96502,3e-05,5.12965]
[1778452453676,43.54,82007.93,0.0,0.96445,3e-05,5.19647]
[1778452454681,43.54,82005.03,0.0,0.96437,3e-05,5.20655]
[1778452455685,43.55,81991.97,0.0,0.964,3e-05,5.24926]
[1778452456710,43.55,81986.02,0.0,0.96383,3e-05,5.26975]
[1778452457707,43.55,81991.74,0.0,0.96398,3e-05,5.25278]
[1778452458718,43.56,82001.96,0.0,0.96425,3e-05,5.22103]
[1778452459723,43.56,82011.67,0.0,0.9645,3e-05,5.19157]
[1778452460730,43.56,82009.4,0.0,0.96442,3e-05,5.20027]
[1778452461739,43.57,82000.12,0.0,0.96416,3e-05,5.23085]
[1778452462743,43.57,81991.12,0.0,0.96391,3e-05,5.26059]
[1778452463751,43.59,81983.22,0.0,0.96362,3e-05,5.29489]
[1778452464759,43.61,81978.76,0.0,0.96342,3e-05,5.31759]
[1778452465765,43.63,81983.76,0.0,0.9635,3e-05,5.30943]
[1778452466772,43.64,81994.77,0.0,0.96379,3e-05,5.27486]
[1778452467780,43.64,81994.91,0.0,0.96379,3e-05,5.27528]
[1778452469793,43.64,82001.35,0.0,0.96395,3e-05,5.25639]
[1778452470799,43.64,82004.23,0.0,0.96402,3e-05,5.24809]
[1778452472814,43.65,81996.34,0.0,0.96381,3e-05,5.27197]
[1778452473822,43.65,81988.59,0.0,0.96359,3e-05,5.29772]
[1778452474828,43.65,81986.74,0.0,0.96353,3e-05,5.30451]
[1778452477854,43.66,82008.69,0.0,0.96411,3e-05,5.23666]
[1778452478860,43.66,82008.01,0.0,0.96409,3e-05,5.23976]
[1778452479902,43.67,81991.9,0.0,0.96364,3e-05,5.29226]
[1778452480881,43.67,81991.49,0.0,0.96361,3e-05,5.2953]
[1778452481888,43.67,81984.89,0.0,0.96343,3e-05,5.31653]
[1778452482908,43.67,81984.72,0.0,0.96342,3e-05,5.31786]
[1778452484924,43.68,81977.81,0.0,0.96321,3e-05,5.34177]
[1778452485928,43.68,81963.68,0.0,0.96281,3e-05,5.38834]
[1778452486939,43.7,81946.77,0.0,0.96228,3e-05,5.45037]
[1778452487943,43.7,81950.5,0.0,0.96238,3e-05,5.43875]
[1778452488948,43.7,81965.5,0.0,0.9628,3e-05,5.39044]
[1778452489957,43.7,81971.23,0.0,0.96295,3e-05,5.37252]
[1778452490967,43.7,81984.6,0.0,0.96332,3e-05,5.32999]
[1778452491996,43.7,81997.88,0.0,0.96368,3e-05,5.28806]
[1778452492978,43.71,82000.5,0.0,0.96374,3e-05,5.28051]
[1778452498015,43.83,82007.45,0.0,0.96355,3e-05,5.30418]
[1778452501043,43.9,82026.89,0.0,0.96384,3e-05,5.27033]
[1778452502043,43.93,82027.26,0.0,0.96377,3e-05,5.2789]
[1778452504059,43.97,82049.21,0.0,0.96421,3e-05,5.22703]
[1778452505066,44.0,82057.37,0.0,0.96435,3e-05,5.21083]
[1778452508094,44.08,82040.85,0.0,0.96365,3e-05,5.29435]
[1778452509098,44.13,82018.13,0.0,0.96288,3e-05,5.38381]
[1778452510103,44.16,82009.95,0.0,0.96256,3e-05,5.42147]
[1778452514133,44.24,82018.97,0.0,0.96253,3e-05,5.42497]
[1778452515140,44.29,82034.56,0.0,0.96282,3e-05,5.39208]
[1778452516147,44.3,82042.68,0.0,0.96299,3e-05,5.37261]
[1778452521182,44.39,82042.87,0.0,0.96273,3e-05,5.40318]
[1778452522189,44.39,82054.58,0.0,0.96305,3e-05,5.36576]
[1778452523199,44.39,82058.56,0.0,0.96316,3e-05,5.35374]
[1778452526220,44.44,82064.88,0.0,0.96316,3e-05,5.35382]
[1778452527227,44.47,82046.66,0.0,0.96257,3e-05,5.42304]
[1778452528234,44.5,82038.1,0.0,0.96224,3e-05,5.46094]
[1778452531255,44.55,82031.84,0.0,0.96191,3e-05,5.49861]
[1778452534944,44.6,82020.62,0.0,0.96143,3e-05,5.5548]
[1778452536291,44.6,82013.28,0.0,0.96122,3e-05,5.57867]
[1778452537297,44.61,82011.34,0.0,0.96116,3e-05,5.5858]
[1778452538309,44.61,82017.37,0.0,0.96132,3e-05,5.56697]
[1778452539321,44.61,82019.84,0.0,0.96138,3e-05,5.5606]
[1778452542350,44.62,82030.03,0.0,0.96165,3e-05,5.52924]
[1778452543345,44.66,82027.17,0.0,0.96142,3e-05,5.55581]
[1778452545021,44.66,82009.66,0.0,0.96092,3e-05,5.61357]
[1778452546366,44.67,82005.52,0.0,0.96079,3e-05,5.62857]
[1778452547374,44.67,81998.43,0.0,0.96058,3e-05,5.65249]
[1778452549388,44.67,81991.81,0.0,0.96038,3e-05,5.67558]
[1778452550400,44.68,81979.89,0.0,0.96003,3e-05,5.71548]
[1778452551415,44.69,81973.26,0.0,0.95979,3e-05,5.74287]
[1778452556443,44.72,81971.11,0.0,0.95962,3e-05,5.76216]
[1778452558457,44.72,81964.57,0.0,0.95942,3e-05,5.78487]
[1778452560471,44.73,81970.45,0.0,0.95958,3e-05,5.76623]
[1778452561479,44.73,81966.76,0.0,0.95947,3e-05,5.77901]
[1778452565162,44.73,81945.46,0.0,0.95883,3e-05,5.85164]
[1778452565522,44.73,81945.46,0.0,0.95882,3e-05,5.85211]
[1778452566529,44.73,81940.99,0.0,0.95869,3e-05,5.8675]
[1778452568543,44.74,81930.97,0.0,0.95838,3e-05,5.90194]
[1778452569552,44.74,81908.09,0.0,0.95769,3e-05,5.97947]
[1778452570560,44.74,81902.18,0.0,0.95751,3e-05,6.00007]
[1778452572573,44.74,81908.18,0.0,0.95769,3e-05,5.97987]
[1778452573582,44.74,81913.53,0.0,0.95785,3e-05,5.96185]
[1778452574588,44.74,81904.1,0.0,0.95756,3e-05,5.99414]
[1778452576601,44.74,81901.63,0.0,0.95748,3e-05,6.00291]
[1778452578615,44.74,81911.86,0.0,0.95779,3e-05,5.96833]
[1778452579622,44.74,81918.22,0.0,0.95798,3e-05,5.94691]
[1778452580629,44.74,81918.57,0.0,0.95799,3e-05,5.94593]
[1778452584657,44.74,81912.16,0.0,0.95779,3e-05,5.96847]
[1778452586671,44.74,81918.28,0.0,0.95797,3e-05,5.948]
[1778452587679,44.74,81915.15,0.0,0.95788,3e-05,5.95882]
[1778452589693,44.74,81917.86,0.0,0.95796,3e-05,5.94996]
[1778452590700,44.75,81910.15,0.0,0.95772,3e-05,5.97635]
[1778452591706,44.75,81913.75,0.0,0.95785,3e-05,5.96087]
[1778452592714,44.75,81922.25,0.0,0.95811,3e-05,5.93223]
[1778452593721,44.75,81918.99,0.0,0.95801,3e-05,5.9435]
[1778452594728,44.75,81927.94,0.0,0.95827,3e-05,5.91342]
[1778452595734,44.75,81934.27,0.0,0.95846,3e-05,5.89233]
[1778452596741,44.75,81933.95,0.0,0.95845,3e-05,5.89371]
[1778452598755,44.75,81942.73,0.0,0.95871,3e-05,5.86481]
[1778452600769,44.75,81951.34,0.0,0.95896,3e-05,5.83665]
[1778452601776,44.75,81951.91,0.0,0.95897,3e-05,5.83515]
[1778452603791,44.76,81943.75,0.0,0.95872,3e-05,5.86332]
[1778452606812,44.76,81939.95,0.0,0.9586,3e-05,5.8772]
[1778452607819,44.76,81948.75,0.0,0.95885,3e-05,5.84801]
[1778452608825,44.76,81951.35,0.0,0.95893,3e-05,5.8397]
[1778452611846,44.76,81942.05,0.0,0.95864,3e-05,5.87213]
[1778452613860,44.77,81935.04,0.0,0.95843,3e-05,5.89644]
[1778452614867,44.77,81921.57,0.0,0.95802,3e-05,5.94228]
[1778452615874,44.77,81917.72,0.0,0.9579,3e-05,5.95559]
[1778452616882,44.77,81917.72,0.0,0.9579,3e-05,5.95582]
[1778452620911,44.77,81926.1,0.0,0.95814,3e-05,5.92835]
[1778452621918,44.77,81931.1,0.0,0.95829,3e-05,5.91171]
[1778452623933,44.77,81942.03,0.0,0.95861,3e-05,5.87547]
[1778452624941,44.77,81942.03,0.0,0.95861,3e-05,5.87581]
[1778452625945,44.77,81933.12,0.0,0.95834,3e-05,5.90616]
[1778452626951,44.77,81913.57,0.0,0.95775,3e-05,5.97265]
[1778452627959,44.77,81903.32,0.0,0.95743,3e-05,6.00774]
[1778452628966,44.78,81902.68,0.0,0.95741,3e-05,6.01006]
[1778452631986,44.78,81909.39,0.0,0.95761,3e-05,5.98755]
[1778452635011,44.78,81910.24,0.0,0.95764,3e-05,5.98515]
[1778452638040,44.78,81904.87,0.0,0.95747,3e-05,6.00391]
[1778452639039,44.78,81911.55,0.0,0.95767,3e-05,5.98128]
[1778452640046,44.78,81917.67,0.0,0.95785,3e-05,5.96065]
[1778452642059,44.78,81908.63,0.0,0.95758,3e-05,5.99174]
[1778452644074,44.78,81916.05,0.0,0.9578,3e-05,5.9668]
[1778452646088,44.78,81908.38,0.0,0.95756,3e-05,5.99321]
[1778452647094,44.78,81914.56,0.0,0.95775,3e-05,5.97232]
[1778452648101,44.78,81919.12,0.0,0.95789,3e-05,5.95701]
[1778452651122,44.78,81911.6,0.0,0.95768,3e-05,5.97967]
[1778452654143,44.79,81917.82,0.0,0.95786,3e-05,5.959]
[1778452658173,44.79,81911.55,0.0,0.95767,3e-05,5.98096]
[1778452662201,44.79,81906.36,0.0,0.9575,3e-05,5.99911]
[1778452663209,44.79,81915.88,0.0,0.95779,3e-05,5.96683]
[1778452664215,44.79,81916.55,0.0,0.95781,3e-05,5.96471]
[1778452668243,44.79,81907.22,0.0,0.95752,3e-05,5.99705]
[1778452669250,44.79,81906.68,0.0,0.9575,3e-05,5.999]
[1778452671265,44.79,81913.74,0.0,0.95772,3e-05,5.97519]
[1778452672273,44.79,81913.25,0.0,0.9577,3e-05,5.977]
[1778452674287,44.79,81923.92,0.0,0.95802,3e-05,5.9411]
[1778452675312,44.79,81923.71,0.0,0.95801,3e-05,5.94202]
[1778452677313,44.79,81897.72,0.0,0.95722,3e-05,6.03085]
[1778452678320,44.79,81899.36,0.0,0.95727,3e-05,6.02531]
[1778452681341,44.79,81905.83,0.0,0.95747,3e-05,6.00344]
[1778452682347,44.79,81912.2,0.0,0.95766,3e-05,5.98186]
[1778452683354,44.8,81920.94,0.0,0.95792,3e-05,5.95234]
[1778452684361,44.8,81920.73,0.0,0.95791,3e-05,5.95325]
[1778452688390,44.8,81943.85,0.0,0.9586,3e-05,5.87602]
[1778452689396,44.8,81949.28,0.0,0.95876,3e-05,5.8581]
[1778452690415,44.8,81949.94,0.0,0.95878,3e-05,5.85622]
[1778452694432,44.8,81959.19,0.0,0.95904,3e-05,5.82703]
[1778452699467,44.81,81964.66,0.0,0.95918,3e-05,5.81076]
[1778452702489,44.81,81946.75,0.0,0.95864,3e-05,5.87185]
[1778452703495,44.81,81927.66,0.0,0.95807,3e-05,5.93638]
[1778452707523,44.82,81933.49,0.0,0.95823,3e-05,5.91805]
[1778452710545,44.82,81922.27,0.0,0.95789,3e-05,5.95661]
[1778452712558,44.82,81912.5,0.0,0.95761,3e-05,5.98669]
[1778452714578,44.82,81906.78,0.0,0.95743,3e-05,6.00637]
[1778452719624,44.82,81907.2,0.0,0.95744,3e-05,6.00541]
[1778452720626,44.82,81917.84,0.0,0.95776,3e-05,5.96939]
[1778452721634,44.82,81911.27,0.0,0.95756,3e-05,5.99184]
[1778452722651,44.82,81904.51,0.0,0.95736,3e-05,6.01496]
[1778452723648,44.82,81913.69,0.0,0.95763,3e-05,5.98384]
[1778452724667,44.82,81920.12,0.0,0.95783,3e-05,5.96219]
[1778452727683,44.82,81909.79,0.0,0.95751,3e-05,5.99761]
[1778452729697,44.82,81900.05,0.0,0.95721,3e-05,6.03112]
[1778452730705,44.82,81892.05,0.0,0.95696,3e-05,6.0586]
[1778452733725,44.82,81899.93,0.0,0.95721,3e-05,6.03174]
[1778452734732,44.82,81912.64,0.0,0.95759,3e-05,5.98849]
[1778452736406,44.82,81901.31,0.0,0.95725,3e-05,6.02726]
[1778452737753,44.83,81898.58,0.0,0.95716,3e-05,6.03684]
[1778452738760,44.83,81893.3,0.0,0.957,3e-05,6.05498]
[1778452739767,44.83,81890.71,0.0,0.95692,3e-05,6.0639]
[1778452742790,44.83,81901.86,0.0,0.95726,3e-05,6.02581]
[1778452743797,44.83,81908.95,0.0,0.95747,3e-05,6.00172]
[1778452744803,44.83,81907.16,0.0,0.95742,3e-05,6.00795]
[1778452746818,44.83,81924.03,0.0,0.95793,3e-05,5.95089]
[1778452747824,44.83,81928.43,0.0,0.95806,3e-05,5.93621]
[1778452750845,44.83,81917.55,0.0,0.95772,3e-05,5.97377]
[1778452751866,44.83,81911.16,0.0,0.95753,3e-05,5.99566]
[1778452752858,44.83,81909.32,0.0,0.95747,3e-05,6.00207]
[1778452754877,44.83,81900.72,0.0,0.95721,3e-05,6.03166]
[1778452755884,44.83,81901.46,0.0,0.95723,3e-05,6.02921]
[1778452758904,44.83,81910.19,0.0,0.95749,3e-05,5.9997]
[1778452759911,44.83,81910.92,0.0,0.95751,3e-05,5.99735]
[1778452762932,44.83,81919.73,0.0,0.95778,3e-05,5.96782]
[1778452764947,44.83,81921.67,0.0,0.95783,3e-05,5.96157]
[1778452769982,44.84,81920.59,0.0,0.95779,3e-05,5.96618]
[1778452775016,44.84,81921.18,0.0,0.95783,3e-05,5.96168]
[1778452777030,44.84,81909.61,0.0,0.95747,3e-05,6.00133]
[1778452778037,44.84,81900.92,0.0,0.9572,3e-05,6.03108]
[1778452779045,44.84,81897.71,0.0,0.95711,3e-05,6.04212]
[1778452784080,44.84,81901.12,0.0,0.95721,3e-05,6.03071]
[1778452789115,44.84,81911.44,0.0,0.95752,3e-05,5.99581]
[1778452790122,44.84,81912.33,0.0,0.95755,3e-05,5.99289]
[1778452795156,44.84,81914.45,0.0,0.95761,3e-05,5.98629]
[1778452799195,44.84,81919.91,0.0,0.95777,3e-05,5.96827]
[1778452801214,44.85,81929.41,0.0,0.95805,3e-05,5.93642]
[1778452802218,44.85,81940.66,0.0,0.95839,3e-05,5.89868]
[1778452803223,44.85,81947.72,0.0,0.9586,3e-05,5.87522]
[1778452804230,44.85,81948.36,0.0,0.95861,3e-05,5.87338]
[1778452809265,44.85,81951.84,0.0,0.9587,3e-05,5.86331]
[1778452811280,44.85,81961.81,0.0,0.95899,3e-05,5.83063]
[1778452812288,44.85,81963.84,0.0,0.95905,3e-05,5.82424]
[1778452815308,44.86,81961.95,0.0,0.95898,3e-05,5.83176]
[1778452817322,44.86,81960.32,0.0,0.95893,3e-05,5.83797]
[1778452822359,44.86,81970.59,0.0,0.95921,3e-05,5.8056]
[1778452823366,44.87,81973.41,0.0,0.95929,3e-05,5.79666]
[1778452828398,44.87,81978.52,0.0,0.95942,3e-05,5.78195]
[1778452829406,44.87,81972.11,0.0,0.95923,3e-05,5.80372]
[1778452830438,44.87,81965.89,0.0,0.95904,3e-05,5.82487]
[1778452831433,44.87,81962.81,0.0,0.95897,3e-05,5.83218]
[1778452832438,44.88,81971.15,0.0,0.95921,3e-05,5.80477]
[1778452833443,44.88,81977.84,0.0,0.95941,3e-05,5.78297]
[1778452834449,44.88,81980.43,0.0,0.95948,3e-05,5.77484]
[1778452836464,44.88,81975.3,0.0,0.95932,3e-05,5.79281]
[1778452837471,44.88,81975.03,0.0,0.95931,3e-05,5.79414]
[1778452842504,44.89,81979.83,0.0,0.95943,3e-05,5.7804]
[1778452844520,44.89,81963.25,0.0,0.95893,3e-05,5.83645]
[1778452845525,44.89,81961.41,0.0,0.95888,3e-05,5.84295]
[1778452846537,44.89,81949.82,0.0,0.95853,3e-05,5.8821]
[1778452847539,44.89,81945.94,0.0,0.95841,3e-05,5.89542]
[1778452852578,44.9,81947.15,0.0,0.95844,3e-05,5.89272]
[1778452853583,44.9,81942.04,0.0,0.95828,3e-05,5.91018]
[1778452854589,44.9,81934.86,0.0,0.95806,3e-05,5.93463]
[1778452855596,44.9,81935.46,0.0,0.95808,3e-05,5.93282]
[1778452860630,44.9,81932.82,0.0,0.95799,3e-05,5.94273]
[1778452861634,44.9,81927.54,0.0,0.95783,3e-05,5.96077]
[1778452862663,44.9,81939.59,0.0,0.95819,3e-05,5.92023]
[1778452863654,44.9,81938.93,0.0,0.95817,3e-05,5.92267]
[1778452864664,44.9,81927.98,0.0,0.95784,3e-05,5.95987]
[1778452865668,44.9,81925.38,0.0,0.95776,3e-05,5.96882]
[1778452867330,44.9,81914.0,0.0,0.95741,3e-05,6.00767]
[1778452872718,44.9,81909.06,0.0,0.95726,3e-05,6.02478]
[1778452874739,44.9,81893.72,0.0,0.95679,3e-05,6.07733]
[1778452875739,44.9,81892.14,0.0,0.95674,3e-05,6.08272]
[1778452880773,44.9,81882.29,0.0,0.95643,3e-05,6.11635]
[1778452881784,44.9,81883.87,0.0,0.95648,3e-05,6.11083]
[1778452884801,44.9,81878.13,0.0,0.95631,3e-05,6.13036]
[1778452885808,44.9,81870.64,0.0,0.95607,3e-05,6.15612]
[1778452887470,44.9,81870.15,0.0,0.95606,3e-05,6.1575]
[1778452892858,44.9,81864.45,0.0,0.95592,3e-05,6.17275]
[1778452894871,44.9,81875.55,0.0,0.95627,3e-05,6.13404]
[1778452897540,44.9,81879.91,0.0,0.9564,3e-05,6.11882]
[1778452898903,44.9,81876.16,0.0,0.95629,3e-05,6.13152]
[1778452899906,44.9,81883.38,0.0,0.95651,3e-05,6.10655]
[1778452901923,44.9,81886.0,0.0,0.9566,3e-05,6.0974]
[1778452904943,44.9,81881.28,0.0,0.95645,3e-05,6.1134]
[1778452908977,44.9,81893.34,0.0,0.95683,3e-05,6.07162]
[1778452909984,44.9,81899.68,0.0,0.95702,3e-05,6.0499]
[1778452910990,44.9,81908.29,0.0,0.95729,3e-05,6.02051]
[1778452913009,44.9,81904.34,0.0,0.95716,3e-05,6.03408]
[1778452916029,44.9,81902.36,0.0,0.9571,3e-05,6.04088]
[1778452917681,44.9,81914.39,0.0,0.95747,3e-05,5.9999]
[1778452918042,44.9,81914.39,0.0,0.95747,3e-05,5.99996]
[1778452923078,44.9,81909.27,0.0,0.95731,3e-05,6.0178]
[1778452925093,44.9,81904.72,0.0,0.95717,3e-05,6.03342]
[1778452926101,44.9,81913.77,0.0,0.95745,3e-05,6.00262]
[1778452927109,44.9,81918.12,0.0,0.95758,3e-05,5.98792]
[1778452930132,44.9,81928.24,0.0,0.95788,3e-05,5.95396]
[1778452931148,44.9,81925.75,0.0,0.95781,3e-05,5.96257]
[1778452932146,44.9,81916.71,0.0,0.95753,3e-05,5.9934]
[1778452933154,44.9,81909.02,0.0,0.95729,3e-05,6.01968]
[1778452934160,44.9,81908.83,0.0,0.95729,3e-05,6.0204]
[1778452939196,44.9,81885.51,0.0,0.95657,3e-05,6.10064]
[1778452940203,44.9,81879.31,0.0,0.95637,3e-05,6.12193]
[1778452941210,44.9,81878.72,0.0,0.95636,3e-05,6.12388]
[1778452945238,44.9,81869.86,0.0,0.95608,3e-05,6.15407]
[1778452948261,44.9,81877.12,0.0,0.95631,3e-05,6.12855]
[1778452949266,44.9,81877.91,0.0,0.95634,3e-05,6.12572]
[1778452952290,44.9,81868.09,0.0,0.95606,3e-05,6.15591]
[1778452953297,44.9,81873.76,0.0,0.95624,3e-05,6.13616]
[1778452954307,44.9,81873.05,0.0,0.95622,3e-05,6.1385]
[1778452957328,44.9,81864.81,0.0,0.95596,3e-05,6.16662]
[1778452958333,44.9,81862.98,0.0,0.95591,3e-05,6.1728]
[1778452963371,44.89,81863.12,0.0,0.95592,3e-05,6.17146]
[1778452964375,44.89,81873.91,0.0,0.95626,3e-05,6.13398]
[1778452965382,44.89,81874.5,0.0,0.95628,3e-05,6.13184]
[1778452970417,44.89,81875.52,0.0,0.95631,3e-05,6.12776]
[1778452975454,44.89,81875.01,0.0,0.9563,3e-05,6.12897]
[1778452977466,44.89,81855.92,0.0,0.95571,3e-05,6.19486]
[1778452978473,44.89,81851.67,0.0,0.95557,3e-05,6.20942]
[1778452980487,44.89,81850.21,0.0,0.95553,3e-05,6.214]
[1778452985522,44.88,81853.64,0.0,0.95565,3e-05,6.20082]
[1778452990558,44.88,81849.54,0.0,0.95553,3e-05,6.21385]
[1778452993579,44.88,81863.62,0.0,0.95598,3e-05,6.16419]
[1778452994588,44.88,81863.87,0.0,0.95599,3e-05,6.16315]
[1778452997607,44.88,81854.76,0.0,0.95571,3e-05,6.19418]
[1778453000627,44.88,81853.45,0.0,0.95568,3e-05,6.19803]
[1778453005665,44.87,81854.5,0.0,0.95572,3e-05,6.19318]
[1778453008688,44.87,81864.5,0.0,0.95604,3e-05,6.15776]
[1778453009697,44.87,81863.58,0.0,0.95601,3e-05,6.16077]
[1778453011709,44.87,81858.27,0.0,0.95587,3e-05,6.17533]
[1778453015737,44.87,81852.97,0.0,0.95571,3e-05,6.19287]
[1778453020772,44.86,81851.6,0.0,0.95568,3e-05,6.19643]
[1778453025808,44.86,81861.29,0.0,0.956,3e-05,6.16164]
[1778453026815,44.86,81858.52,0.0,0.95591,3e-05,6.17106]
[1778453031850,44.86,81859.07,0.0,0.95594,3e-05,6.16815]
[1778453033865,44.86,81865.23,0.0,0.95613,3e-05,6.1464]
[1778453034871,44.86,81874.52,0.0,0.95642,3e-05,6.11415]
[1778453035879,44.86,81873.59,0.0,0.9564,3e-05,6.11723]
[1778453038541,44.85,81866.44,0.0,0.95618,3e-05,6.14151]
[1778453042928,44.85,81873.84,0.0,0.95641,3e-05,6.11534]
[1778453044942,44.85,81868.81,0.0,0.95626,3e-05,6.13246]
[1778453049976,44.85,81866.85,0.0,0.9562,3e-05,6.13854]
[1778453055011,44.85,81865.51,0.0,0.95617,3e-05,6.14245]
[1778453060046,44.85,81863.01,0.0,0.9561,3e-05,6.15034]
[1778453065082,44.84,81863.93,0.0,0.95613,3e-05,6.14622]
[1778453070116,44.84,81865.21,0.0,0.95618,3e-05,6.14103]
[1778453075159,44.84,81863.32,0.0,0.95615,3e-05,6.14337]
[1778453080197,44.84,81861.01,0.0,0.95609,3e-05,6.15057]
[1778453081200,44.84,81867.16,0.0,0.95628,3e-05,6.12914]
[1778453082208,44.84,81867.18,0.0,0.95628,3e-05,6.12894]
[1778453086236,44.84,81858.37,0.0,0.95601,3e-05,6.15897]
[1778453087242,44.84,81857.44,0.0,0.95598,3e-05,6.16202]
[1778453093284,44.83,81857.41,0.0,0.95599,3e-05,6.1611]
[1778453096307,44.83,81866.78,0.0,0.95629,3e-05,6.12817]
[1778453098321,44.83,81867.49,0.0,0.95631,3e-05,6.12547]
[1778453102366,44.83,81881.84,0.0,0.95676,3e-05,6.07581]
[1778453103360,44.83,81896.17,0.0,0.9572,3e-05,6.02672]
[1778453104376,44.83,81905.78,0.0,0.95751,3e-05,5.99182]
[1778453106384,44.82,81897.75,0.0,0.95727,3e-05,6.01874]
[1778453110409,44.82,81910.0,0.0,0.95765,3e-05,5.9766]
[1778453115444,44.82,81912.99,0.0,0.95776,3e-05,5.9643]
[1778453119472,44.82,81918.23,0.0,0.95792,3e-05,5.94592]
[1778453124508,44.82,81924.63,0.0,0.95812,3e-05,5.92403]
[1778453127528,44.82,81912.19,0.0,0.95774,3e-05,5.96607]
[1778453132563,44.81,81916.99,0.0,0.95791,3e-05,5.94605]
[1778453137598,44.81,81925.44,0.0,0.95817,3e-05,5.91715]
[1778453138606,44.81,81931.12,0.0,0.95835,3e-05,5.89762]
[1778453139612,44.81,81936.36,0.0,0.95851,3e-05,5.87964]
[1778453144648,44.81,81933.79,0.0,0.95844,3e-05,5.88669]
[1778453147669,44.81,81947.03,0.0,0.95885,3e-05,5.84132]
[1778453148677,44.8,81935.21,0.0,0.9585,3e-05,5.88076]
[1778453149685,44.8,81925.52,0.0,0.95821,3e-05,5.91313]
[1778453150690,44.8,81926.2,0.0,0.95823,3e-05,5.91081]
[1778453155725,44.8,81924.16,0.0,0.95817,3e-05,5.91758]
[1778453160759,44.8,81924.35,0.0,0.95817,3e-05,5.91678]
[1778453165794,44.8,81924.8,0.0,0.95819,3e-05,5.91446]
[1778453169824,44.8,81906.19,0.0,0.95764,3e-05,5.9769]
[1778453170833,44.8,81904.76,0.0,0.95759,3e-05,5.9817]
[1778453173852,44.8,81898.61,0.0,0.95741,3e-05,6.00243]
[1778453178891,44.8,81897.17,0.0,0.95737,3e-05,6.00681]
[1778453179896,44.8,81891.35,0.0,0.95719,3e-05,6.02657]
[1778453180906,44.8,81886.33,0.0,0.95704,3e-05,6.0436]
[1778453182918,44.8,81891.3,0.0,0.95719,3e-05,6.02623]
[1778453183925,44.8,81890.55,0.0,0.95717,3e-05,6.02865]
[1778453184932,44.79,81900.7,0.0,0.95749,3e-05,5.99344]
[1778453185939,44.79,81906.4,0.0,0.95767,3e-05,5.97355]
[1778453186945,44.79,81902.04,0.0,0.95753,3e-05,5.9884]
[1778453187956,44.79,81890.35,0.0,0.95718,3e-05,6.0283]
[1778453188962,44.79,81888.98,0.0,0.95713,3e-05,6.03291]
[1778453190977,44.79,81883.34,0.0,0.95696,3e-05,6.05205]
[1778453192990,44.79,81876.32,0.0,0.95677,3e-05,6.07248]
[1778453195012,44.79,81877.4,0.0,0.95681,3e-05,6.06846]
[1778453199686,44.79,81872.0,0.0,0.95664,3e-05,6.08633]
[1778453205076,44.79,81869.68,0.0,0.95658,3e-05,6.09357]
[1778453209762,44.79,81874.97,0.0,0.95675,3e-05,6.07465]
[1778453212126,44.78,81872.79,0.0,0.95668,3e-05,6.08193]
[1778453215149,44.78,81878.0,0.0,0.95685,3e-05,6.06366]
[1778453216155,44.78,81889.67,0.0,0.95721,3e-05,6.02355]
[1778453217162,44.78,81894.74,0.0,0.95736,3e-05,6.00619]
[1778453222201,44.78,81890.79,0.0,0.95724,3e-05,6.01956]
[1778453223209,44.78,81878.44,0.0,0.95686,3e-05,6.06184]
[1778453224215,44.78,81873.89,0.0,0.95673,3e-05,6.07723]
[1778453229908,44.78,81871.77,0.0,0.95667,3e-05,6.08384]
[1778453234286,44.78,81862.55,0.0,0.95639,3e-05,6.11488]
[1778453239978,44.78,81857.61,0.0,0.95624,3e-05,6.13099]
[1778453241336,44.77,81851.96,0.0,0.95607,3e-05,6.15012]
[1778453244358,44.77,81841.23,0.0,0.95574,3e-05,6.1866]
[1778453246401,44.77,81844.63,0.0,0.95585,3e-05,6.1741]
[1778453248393,44.77,81876.7,0.0,0.95686,3e-05,6.06238]
[1778453250049,44.77,81882.98,0.0,0.95706,3e-05,6.0403]
[1778453255454,44.76,81891.41,0.0,0.95737,3e-05,6.00499]
[1778453257457,44.76,81898.07,0.0,0.95758,3e-05,5.98132]
[1778453262491,44.76,81898.82,0.0,0.9576,3e-05,5.97843]
[1778453267526,44.76,81897.83,0.0,0.95757,3e-05,5.98206]
[1778453272561,44.76,81895.45,0.0,0.9575,3e-05,5.99047]
[1778453277596,44.76,81893.02,0.0,0.95742,3e-05,5.99906]
[1778453282634,44.76,81895.47,0.0,0.95749,3e-05,5.99106]
[1778453284649,44.76,81918.69,0.0,0.9582,3e-05,5.9116]
[1778453286687,44.76,81897.62,0.0,0.95756,3e-05,5.98283]
[1778453287670,44.76,81896.39,0.0,0.95753,3e-05,5.98627]
[1778453292705,44.75,81898.17,0.0,0.9576,3e-05,5.97873]
[1778453297741,44.75,81901.4,0.0,0.95771,3e-05,5.96594]
[1778453299754,44.75,81908.38,0.0,0.95792,3e-05,5.94264]
[1778453304789,44.75,81908.42,0.0,0.95791,3e-05,5.94365]
[1778453309826,44.75,81909.33,0.0,0.95793,3e-05,5.94188]
[1778453312847,44.76,81901.75,0.0,0.95772,3e-05,5.9648]
[1778453313852,44.76,81892.86,0.0,0.95745,3e-05,5.99508]
[1778453314859,44.76,81884.5,0.0,0.95719,3e-05,6.02387]
[1778453318887,44.76,81882.51,0.0,0.95712,3e-05,6.03097]
[1778453320902,44.76,81890.32,0.0,0.95736,3e-05,6.00437]
[1778453321909,44.76,81896.22,0.0,0.95754,3e-05,5.98432]
[1778453323923,44.76,81898.48,0.0,0.95761,3e-05,5.97687]
[1778453328958,44.76,81912.54,0.0,0.95803,3e-05,5.92928]
[1778453329965,44.76,81918.44,0.0,0.95822,3e-05,5.90897]
[1778453330971,44.76,81922.29,0.0,0.95833,3e-05,5.89566]
[1778453332987,44.76,81928.21,0.0,0.95852,3e-05,5.87513]
[1778453333992,44.75,81931.61,0.0,0.95862,3e-05,5.86343]
[1778453339029,44.75,81928.5,0.0,0.95854,3e-05,5.87275]
[1778453341045,44.75,81923.08,0.0,0.95838,3e-05,5.89057]
[1778453342053,44.75,81919.46,0.0,0.95827,3e-05,5.90283]
[1778453346081,44.75,81920.79,0.0,0.95832,3e-05,5.89754]
[1778453348095,44.75,81925.46,0.0,0.95846,3e-05,5.88128]
[1778453351116,44.75,81931.05,0.0,0.95864,3e-05,5.86177]
[1778453356155,44.74,81931.3,0.0,0.95865,3e-05,5.86022]
[1778453359173,44.74,81917.27,0.0,0.95823,3e-05,5.90778]
[1778453360179,44.74,81916.69,0.0,0.95821,3e-05,5.90976]
[1778453365215,44.74,81917.41,0.0,0.95823,3e-05,5.90737]
[1778453370906,44.74,81918.49,0.0,0.95826,3e-05,5.90374]
[1778453375289,44.74,81925.87,0.0,0.95851,3e-05,5.87546]
[1778453376295,44.74,81927.72,0.0,0.95856,3e-05,5.86927]
[1778453379316,44.75,81922.49,0.0,0.9584,3e-05,5.88703]
[1778453383349,44.75,81934.48,0.0,0.95876,3e-05,5.84679]
[1778453384353,44.75,81938.52,0.0,0.95888,3e-05,5.83332]
[1778453389393,44.75,81935.05,0.0,0.95877,3e-05,5.8455]
[1778453391049,44.75,81945.96,0.0,0.95909,3e-05,5.80923]
[1778453396447,44.75,81949.19,0.0,0.95918,3e-05,5.79934]
[1778453397443,44.75,81960.03,0.0,0.9595,3e-05,5.76344]
[1778453398451,44.75,81977.4,0.0,0.96001,3e-05,5.70587]
[1778453399457,44.75,81976.48,0.0,0.95998,3e-05,5.70898]
[1778453401122,44.75,81969.48,0.0,0.95977,3e-05,5.73266]
[1778453402479,44.75,81970.35,0.0,0.95979,3e-05,5.73022]
[1778453406506,44.76,81976.09,0.0,0.95995,3e-05,5.71302]
[1778453408523,44.76,81988.61,0.0,0.9603,3e-05,5.6727]
[1778453409530,44.76,81998.05,0.0,0.96056,3e-05,5.64282]
[1778453414577,44.77,81991.02,0.0,0.96034,3e-05,5.66871]
[1778453419612,44.78,81994.53,0.0,0.96042,3e-05,5.6592]
[1778453422640,44.78,81988.55,0.0,0.96023,3e-05,5.68038]
[1778453423639,44.78,81993.99,0.0,0.96039,3e-05,5.66299]
[1778453425677,44.78,81978.04,0.0,0.95991,3e-05,5.71691]
[1778453426662,44.79,81959.99,0.0,0.95938,3e-05,5.77706]
[1778453427671,44.79,81950.33,0.0,0.95909,3e-05,5.80951]
[1778453432705,44.79,81944.14,0.0,0.95892,3e-05,5.82804]
[1778453437741,44.79,81943.25,0.0,0.95888,3e-05,5.83266]
[1778453438748,44.8,81933.65,0.0,0.95859,3e-05,5.86552]
[1778453440761,44.8,81926.33,0.0,0.95837,3e-05,5.89046]
[1778453443785,44.8,81920.03,0.0,0.95817,3e-05,5.91309]
[1778453445799,44.8,81913.7,0.0,0.95797,3e-05,5.93515]
[1778453447814,44.8,81922.41,0.0,0.95823,3e-05,5.9059]
[1778453450835,44.8,81930.05,0.0,0.95846,3e-05,5.88056]
[1778453455871,44.81,81933.59,0.0,0.95855,3e-05,5.86957]
[1778453459898,44.81,81939.95,0.0,0.95874,3e-05,5.84902]
[1778453462919,44.81,81934.06,0.0,0.95856,3e-05,5.86944]
[1778453466947,44.81,81925.05,0.0,0.95828,3e-05,5.90051]
[1778453471998,44.81,81920.03,0.0,0.95812,3e-05,5.91806]
[1778453472994,44.81,81902.33,0.0,0.95759,3e-05,5.97808]
[1778453475030,44.81,81898.83,0.0,0.95748,3e-05,5.99007]
[1778453477023,44.81,81895.24,0.0,0.95737,3e-05,6.00231]
[1778453482058,44.81,81891.44,0.0,0.95725,3e-05,6.01517]
[1778453483071,44.81,81888.5,0.0,0.95716,3e-05,6.02515]
[1778453484076,44.81,81875.1,0.0,0.95675,3e-05,6.07101]
[1778453485093,44.81,81866.12,0.0,0.95647,3e-05,6.10177]
[1778453486090,44.81,81865.04,0.0,0.95644,3e-05,6.10528]
[1778453490117,44.81,81846.29,0.0,0.95586,3e-05,6.16925]
[1778453491126,44.81,81842.21,0.0,0.95576,3e-05,6.17965]
[1778453493141,44.81,81839.71,0.0,0.95569,3e-05,6.18765]
[1778453496163,44.8,81833.01,0.0,0.95548,3e-05,6.2099]
[1778453497167,44.8,81822.29,0.0,0.95515,3e-05,6.247]
[1778453498173,44.8,81818.14,0.0,0.95502,3e-05,6.2611]
[1778453499181,44.8,81826.62,0.0,0.95529,3e-05,6.2309]
[1778453500188,44.8,81841.61,0.0,0.95577,3e-05,6.17817]
[1778453501195,44.8,81841.36,0.0,0.95577,3e-05,6.1787]
[1778453503216,44.8,81834.88,0.0,0.95557,3e-05,6.20057]
[1778453508249,44.79,81837.17,0.0,0.95566,3e-05,6.19079]
[1778453509255,44.79,81842.51,0.0,0.95583,3e-05,6.17186]
[1778453510263,44.79,81844.56,0.0,0.9559,3e-05,6.16443]
[1778453515300,44.79,81840.35,0.0,0.95578,3e-05,6.17758]
[1778453520333,44.78,81840.54,0.0,0.9558,3e-05,6.17531]
[1778453523353,44.78,81858.64,0.0,0.95637,3e-05,6.11164]
[1778453524361,44.78,81861.92,0.0,0.95648,3e-05,6.10012]
[1778453527382,44.78,81856.86,0.0,0.95632,3e-05,6.11702]
[1778453529396,44.78,81864.01,0.0,0.95655,3e-05,6.09193]
[1778453530402,44.78,81864.72,0.0,0.95657,3e-05,6.08932]
[1778453533422,44.78,81872.02,0.0,0.9568,3e-05,6.06376]
[1778453538460,44.77,81874.39,0.0,0.95688,3e-05,6.05511]
[1778453543494,44.77,81883.79,0.0,0.95718,3e-05,6.02242]
[1778453544500,44.77,81884.62,0.0,0.9572,3e-05,6.01953]
[1778453545507,44.77,81892.71,0.0,0.95745,3e-05,5.99184]
[1778453546515,44.77,81892.71,0.0,0.95745,3e-05,5.99184]
[1778453548214,44.77,81909.5,0.0,0.95797,3e-05,5.93437]
[1778453549538,44.77,81916.37,0.0,0.95818,3e-05,5.91077]
[1778453551552,44.77,81916.0,0.0,0.95819,3e-05,5.90801]
[1778453552558,44.77,81924.84,0.0,0.95846,3e-05,5.87787]
[1778453553565,44.77,81927.58,0.0,0.95855,3e-05,5.86839]
[1778453554572,44.77,81912.23,0.0,0.95809,3e-05,5.91996]
[1778453555580,44.77,81915.3,0.0,0.95818,3e-05,5.90955]
[1778453560614,44.77,81915.42,0.0,0.95818,3e-05,5.90907]
[1778453562628,44.77,81914.97,0.0,0.95817,3e-05,5.91052]
[1778453563635,44.77,81928.98,0.0,0.95859,3e-05,5.86325]
[1778453564642,44.77,81929.02,0.0,0.95859,3e-05,5.86317]
[1778453569678,44.77,81927.88,0.0,0.95856,3e-05,5.86731]
[1778453572698,44.77,81920.75,0.0,0.95834,3e-05,5.89122]
[1778453574715,44.77,81929.43,0.0,0.95861,3e-05,5.86148]
[1778453575719,44.77,81934.61,0.0,0.95876,3e-05,5.84387]
[1778453577434,44.76,81937.12,0.0,0.95884,3e-05,5.83511]
[1778453581761,44.76,81942.17,0.0,0.959,3e-05,5.81752]
[1778453583779,44.76,81948.73,0.0,0.9592,3e-05,5.7952]
[1778453586798,44.76,81964.58,0.0,0.95966,3e-05,5.74229]
[1778453587817,44.76,81971.1,0.0,0.95985,3e-05,5.72061]
[1778453588812,44.76,81983.1,0.0,0.9602,3e-05,5.68101]
[1778453589819,44.76,81990.45,0.0,0.96042,3e-05,5.65697]
[1778453590825,44.76,81994.88,0.0,0.96054,3e-05,5.64258]
[1778453593847,44.76,82008.49,0.0,0.96093,3e-05,5.5986]
[1778453594855,44.76,82007.4,0.0,0.96089,3e-05,5.60238]
[1778453595864,44.76,81999.03,0.0,0.96065,3e-05,5.62993]
[1778453596869,44.76,82008.55,0.0,0.96092,3e-05,5.59902]
[1778453597876,44.76,82011.19,0.0,0.961,3e-05,5.59064]
[1778453599889,44.77,82014.51,0.0,0.96109,3e-05,5.58035]
[1778453600900,44.77,82020.54,0.0,0.96126,3e-05,5.56102]
[1778453602911,44.77,81999.68,0.0,0.96066,3e-05,5.62954]
[1778453603916,44.77,81994.8,0.0,0.96051,3e-05,5.64599]
[1778453605931,44.77,81995.94,0.0,0.96054,3e-05,5.64314]
[1778453610969,44.78,82006.45,0.0,0.96082,3e-05,5.61048]
[1778453611973,44.78,82006.45,0.0,0.96084,3e-05,5.60739]
[1778453617008,44.78,82006.77,0.0,0.96084,3e-05,5.60745]
[1778453621039,44.78,82019.81,0.0,0.96121,3e-05,5.56597]
[1778453622046,44.78,82020.87,0.0,0.96123,3e-05,5.56282]
[1778453623052,44.78,82031.21,0.0,0.96152,3e-05,5.52965]
[1778453624059,44.78,82029.52,0.0,0.96147,3e-05,5.53547]
[1778453627082,44.79,82025.82,0.0,0.96136,3e-05,5.54841]
[1778453632117,44.79,82027.25,0.0,0.96139,3e-05,5.54531]
[1778453635137,44.79,82050.67,0.0,0.96204,3e-05,5.47081]
[1778453636143,44.79,82066.99,0.0,0.96248,3e-05,5.41909]
[1778453637150,44.8,82069.87,0.0,0.96256,3e-05,5.41042]
[1778453638157,44.8,82075.04,0.0,0.9627,3e-05,5.39451]
[1778453642189,44.8,82068.14,0.0,0.96249,3e-05,5.41859]
[1778453643197,44.8,82066.91,0.0,0.96245,3e-05,5.423]
[1778453647224,44.81,82061.68,0.0,0.96229,3e-05,5.44158]
[1778453651253,44.81,82040.35,0.0,0.96168,3e-05,5.51175]
[1778453652259,44.82,82028.0,0.0,0.96133,3e-05,5.55197]
[1778453653266,44.82,82034.26,0.0,0.9615,3e-05,5.53201]
[1778453655280,44.82,82034.99,0.0,0.96152,3e-05,5.53027]
[1778453660320,44.82,82029.64,0.0,0.96136,3e-05,5.54904]
[1778453661328,44.82,82023.03,0.0,0.96117,3e-05,5.57072]
[1778453662329,44.82,82023.46,0.0,0.96118,3e-05,5.56955]
[1778453667369,44.83,82022.38,0.0,0.96114,3e-05,5.57416]
[1778453672403,44.83,82013.3,0.0,0.96089,3e-05,5.60133]
[1778453674418,44.83,82021.22,0.0,0.96112,3e-05,5.57589]
[1778453675424,44.83,82026.61,0.0,0.96127,3e-05,5.55861]
[1778453676432,44.83,82033.94,0.0,0.96147,3e-05,5.53514]
[1778453677438,44.83,82033.89,0.0,0.96147,3e-05,5.53557]
[1778453680459,44.83,82028.67,0.0,0.96131,3e-05,5.55323]
[1778453684487,44.84,82044.08,0.0,0.96174,3e-05,5.50454]
[1778453685494,44.84,82043.24,0.0,0.96171,3e-05,5.50758]
[1778453690529,44.84,82033.47,0.0,0.96142,3e-05,5.54068]
[1778453691537,44.84,82031.0,0.0,0.96135,3e-05,5.54893]
[1778453692543,44.84,82018.37,0.0,0.96099,3e-05,5.59013]
[1778453693550,44.84,82026.35,0.0,0.96122,3e-05,5.56442]
[1778453694558,44.84,82026.85,0.0,0.96123,3e-05,5.56303]
[1778453699592,44.85,82024.47,0.0,0.96115,3e-05,5.57185]
[1778453705634,44.85,82024.84,0.0,0.96115,3e-05,5.57187]
[1778453710669,44.85,82030.96,0.0,0.96132,3e-05,5.55304]
[1778453712683,44.85,82035.89,0.0,0.96145,3e-05,5.53758]
[1778453714697,44.85,82038.84,0.0,0.96153,3e-05,5.52859]
[1778453719732,44.86,82040.21,0.0,0.96156,3e-05,5.52558]
[1778453724768,44.86,82034.98,0.0,0.9614,3e-05,5.54389]
[1778453725774,44.86,82048.67,0.0,0.96178,3e-05,5.50006]
[1778453726782,44.86,82053.03,0.0,0.9619,3e-05,5.48641]
[1778453728501,44.87,82066.11,0.0,0.96225,3e-05,5.44537]
[1778453733855,44.87,82070.56,0.0,0.96238,3e-05,5.43006]
[1778453736851,44.88,82076.33,0.0,0.96253,3e-05,5.41306]
[1778453739872,44.88,82084.11,0.0,0.96273,3e-05,5.38979]
[1778453740879,44.88,82086.23,0.0,0.96278,3e-05,5.38358]
[1778453745916,44.89,82101.15,0.0,0.96317,3e-05,5.33909]
[1778453746927,44.89,82107.8,0.0,0.96334,3e-05,5.31878]
[1778453748648,44.89,82121.84,0.0,0.96371,3e-05,5.27609]
[1778453749949,44.89,82131.31,0.0,0.96395,3e-05,5.24729]
[1778453750956,44.91,82144.87,0.0,0.96425,3e-05,5.21257]
[1778453751963,44.94,82150.14,0.0,0.96431,3e-05,5.20608]
[1778453752969,44.96,82138.01,0.0,0.96392,3e-05,5.25162]
[1778453754984,45.0,82136.29,0.0,0.96376,3e-05,5.27111]
[1778453756997,45.02,82114.93,0.0,0.96312,3e-05,5.34547]
[1778453758004,45.02,82115.5,0.0,0.96313,3e-05,5.34426]
[1778453760025,45.02,82110.22,0.0,0.96298,3e-05,5.36143]
[1778453761029,45.03,82116.96,0.0,0.96316,3e-05,5.34139]
[1778453762037,45.03,82120.6,0.0,0.96325,3e-05,5.33057]
[1778453763049,45.03,82108.85,0.0,0.96293,3e-05,5.36805]
[1778453764051,45.03,82092.98,0.0,0.96249,3e-05,5.4187]
[1778453765057,45.03,82083.9,0.0,0.96224,3e-05,5.44796]
[1778453766068,45.03,82075.43,0.0,0.962,3e-05,5.47534]
[1778453768079,45.03,82083.54,0.0,0.96222,3e-05,5.44987]
[1778453770092,45.04,82089.44,0.0,0.96237,3e-05,5.43226]
[1778453771099,45.04,82098.87,0.0,0.96263,3e-05,5.40282]
[1778453772106,45.04,82103.34,0.0,0.96274,3e-05,5.38917]
[1778453777142,45.05,82090.91,0.0,0.96238,3e-05,5.4309]
[1778453778148,45.05,82085.36,0.0,0.96223,3e-05,5.44852]
[1778453779159,45.05,82084.62,0.0,0.9622,3e-05,5.45167]
[1778453781192,45.05,82070.43,0.0,0.96181,3e-05,5.4973]
[1778453783193,45.05,82044.97,0.0,0.96108,3e-05,5.58035]
[1778453784205,45.05,82037.7,0.0,0.96088,3e-05,5.60387]
[1778453785215,45.05,82049.02,0.0,0.9612,3e-05,5.56742]
[1778453787218,45.05,82045.22,0.0,0.96109,3e-05,5.58007]
[1778453792254,45.06,82058.57,0.0,0.96148,3e-05,5.53466]
[1778453793262,45.06,82059.74,0.0,0.96151,3e-05,5.53114]
[1778453795275,45.06,82065.59,0.0,0.96167,3e-05,5.51289]
[1778453798296,45.06,82078.65,0.0,0.96202,3e-05,5.47199]
[1778453799303,45.06,82079.53,0.0,0.96204,3e-05,5.46952]
[1778453801318,45.06,82091.23,0.0,0.96236,3e-05,5.43341]
[1778453806355,45.07,82088.09,0.0,0.96226,3e-05,5.445]
[1778453811389,45.08,82089.61,0.0,0.96228,3e-05,5.44247]
[1778453814416,45.08,82101.24,0.0,0.96259,3e-05,5.40683]
[1778453815417,45.08,82118.88,0.0,0.96307,3e-05,5.3513]
[1778453816425,45.08,82148.53,0.0,0.96386,3e-05,5.25938]
[1778453817433,45.08,82153.0,0.0,0.96397,3e-05,5.24622]
[1778453819447,45.08,82160.81,0.0,0.96417,3e-05,5.22303]
[1778453822468,45.09,82149.71,0.0,0.96385,3e-05,5.26066]
[1778453823475,45.09,82139.59,0.0,0.96358,3e-05,5.29226]
[1778453824484,45.1,82129.96,0.0,0.96331,3e-05,5.32292]
[1778453825489,45.1,82130.7,0.0,0.96333,3e-05,5.3212]
[1778453826497,45.1,82139.85,0.0,0.96357,3e-05,5.29328]
[1778453827502,45.1,82143.19,0.0,0.96364,3e-05,5.2842]
[1778453831531,45.14,82133.83,0.0,0.96328,3e-05,5.3273]
[1778453832537,45.14,82132.69,0.0,0.96324,3e-05,5.33146]
[1778453833548,45.14,82123.96,0.0,0.963,3e-05,5.35938]
[1778453834553,45.14,82119.48,0.0,0.96288,3e-05,5.37399]
[1778453836575,45.15,82112.84,0.0,0.96268,3e-05,5.39642]
[1778453837584,45.15,82107.58,0.0,0.96254,3e-05,5.41301]
[1778453840603,45.15,82108.04,0.0,0.96254,3e-05,5.41296]
[1778453843624,45.16,82092.92,0.0,0.96211,3e-05,5.46224]
[1778453844631,45.16,82087.79,0.0,0.96197,3e-05,5.47894]
[1778453845638,45.16,82083.46,0.0,0.96184,3e-05,5.49309]
[1778453849666,45.16,82093.5,0.0,0.9621,3e-05,5.46319]
[1778453850672,45.16,82088.09,0.0,0.96196,3e-05,5.48039]
[1778453852687,45.17,82077.08,0.0,0.96166,3e-05,5.5136]
[1778453853695,45.17,82074.39,0.0,0.96158,3e-05,5.52283]
[1778453856806,45.17,82067.08,0.0,0.96136,3e-05,5.54808]
[1778453857734,45.18,82066.23,0.0,0.96133,3e-05,5.55197]
[1778453858741,45.18,82048.07,0.0,0.96081,3e-05,5.61048]
[1778453859746,45.18,82044.71,0.0,0.96071,3e-05,5.62181]
[1778453861761,45.18,82051.47,0.0,0.9609,3e-05,5.60051]
[1778453866796,45.18,82049.93,0.0,0.96085,3e-05,5.60611]
[1778453867802,45.18,82041.2,0.0,0.9606,3e-05,5.6345]
[1778453868811,45.18,82037.61,0.0,0.9605,3e-05,5.64624]
[1778453870824,45.18,82049.55,0.0,0.96084,3e-05,5.6077]
[1778453871832,45.18,82049.41,0.0,0.96083,3e-05,5.60828]
[1778453876871,45.18,82054.85,0.0,0.96098,3e-05,5.59155]
[1778453881908,45.19,82052.21,0.0,0.9609,3e-05,5.60074]
[1778453883940,45.19,82046.29,0.0,0.96073,3e-05,5.62004]
[1778453884946,45.19,82058.41,0.0,0.96107,3e-05,5.58138]
[1778453885955,45.19,82050.16,0.0,0.96083,3e-05,5.60816]
[1778453890990,45.19,82041.24,0.0,0.96058,3e-05,5.6377]
[1778453891996,45.19,82048.52,0.0,0.96078,3e-05,5.61427]
[1778453894010,45.19,82027.1,0.0,0.96017,3e-05,5.684]
[1778453895018,45.19,82021.79,0.0,0.96002,3e-05,5.70134]
[1778453897031,45.19,82014.76,0.0,0.95981,3e-05,5.72432]
[1778453901059,45.19,82025.44,0.0,0.96012,3e-05,5.68931]
[1778453903073,45.19,82018.54,0.0,0.95992,3e-05,5.71186]
[1778453908110,45.19,82019.42,0.0,0.95995,3e-05,5.7089]
[1778453913144,45.19,82017.2,0.0,0.95991,3e-05,5.71271]
[1778453918184,45.19,82013.44,0.0,0.9598,3e-05,5.7249]
[1778453923214,45.19,82012.26,0.0,0.95977,3e-05,5.7286]
[1778453927243,45.19,82004.8,0.0,0.95955,3e-05,5.75291]
[1778453928250,45.19,82010.24,0.0,0.95971,3e-05,5.73496]
[1778453929258,45.19,82010.4,0.0,0.95972,3e-05,5.73438]
[1778453930264,45.19,82020.67,0.0,0.96001,3e-05,5.7007]
[1778453931271,45.19,82021.2,0.0,0.96003,3e-05,5.69898]
[1778453936306,45.19,82014.08,0.0,0.95982,3e-05,5.72231]
[1778453939327,45.19,82008.38,0.0,0.95966,3e-05,5.74092]
[1778453940335,45.19,82006.74,0.0,0.95961,3e-05,5.74624]
[1778453942348,45.19,82019.73,0.0,0.95999,3e-05,5.70354]
[1778453943355,45.19,82020.64,0.0,0.96001,3e-05,5.70056]
[1778453948389,45.19,82016.5,0.0,0.9599,3e-05,5.71407]
[1778453949397,45.19,82010.13,0.0,0.95971,3e-05,5.73492]
[1778453950404,45.19,82013.55,0.0,0.95981,3e-05,5.72365]
[1778453952419,45.19,82017.66,0.0,0.95993,3e-05,5.71011]
[1778453955439,45.19,82011.32,0.0,0.95975,3e-05,5.73078]
[1778453960476,45.19,82007.09,0.0,0.95963,3e-05,5.74437]
[1778453961485,45.19,81992.23,0.0,0.9592,3e-05,5.79325]
[1778453962489,45.19,81988.52,0.0,0.95909,3e-05,5.80535]
[1778453967524,45.18,81988.43,0.0,0.95909,3e-05,5.80467]
[1778453971554,45.18,81996.81,0.0,0.95937,3e-05,5.77286]
[1778453972561,45.18,81997.11,0.0,0.95938,3e-05,5.77171]
[1778453977597,45.18,81995.69,0.0,0.95934,3e-05,5.77563]
[1778453978605,45.18,81985.48,0.0,0.95904,3e-05,5.80922]
[1778453979615,45.18,81983.93,0.0,0.959,3e-05,5.81414]
[1778453981627,45.18,81978.6,0.0,0.95884,3e-05,5.83201]
[1778453985656,45.18,81964.26,0.0,0.95843,3e-05,5.87876]
[1778453986663,45.18,81961.8,0.0,0.95836,3e-05,5.88665]
[1778453989684,45.17,81969.75,0.0,0.9586,3e-05,5.85915]
[1778453990692,45.17,82007.55,0.0,0.95971,3e-05,5.73385]
[1778453991697,45.17,82011.19,0.0,0.95982,3e-05,5.72183]
[1778453993711,45.17,82012.78,0.0,0.95986,3e-05,5.71652]
[1778453997739,45.17,82019.12,0.0,0.96005,3e-05,5.69564]
[1778454000760,45.17,82025.61,0.0,0.96024,3e-05,5.67446]
[1778454001767,45.17,82032.64,0.0,0.96044,3e-05,5.65159]
[1778454002786,45.17,82052.75,0.0,0.96101,3e-05,5.58654]
[1778454003808,45.17,82061.11,0.0,0.96124,3e-05,5.55979]
[1778454004808,45.17,82083.25,0.0,0.96186,3e-05,5.48913]
[1778454005904,45.17,82107.76,0.0,0.96253,3e-05,5.41174]
[1778454006849,45.17,82149.53,0.0,0.96366,3e-05,5.28106]
[1778454007842,45.17,82209.72,0.0,0.96523,3e-05,5.09646]
[1778454008881,45.18,82214.4,0.0,0.96531,3e-05,5.08661]
[1778454009862,45.18,82227.11,0.0,0.96564,3e-05,5.04832]
[1778454010864,45.18,82235.26,0.0,0.96585,3e-05,5.02316]
[1778454011872,45.18,82236.29,0.0,0.96588,3e-05,5.01972]
[1778454012879,45.18,82243.98,0.0,0.96608,3e-05,4.99648]
[1778454013887,45.18,82242.98,0.0,0.96605,3e-05,4.99958]
[1778454016917,45.18,82224.33,0.0,0.96558,3e-05,5.05547]
[1778454017925,45.18,82193.34,0.0,0.96478,3e-05,5.14921]
[1778454018930,45.18,82182.99,0.0,0.96451,3e-05,5.18124]
[1778454019942,45.18,82171.27,0.0,0.9642,3e-05,5.21767]
[1778454020946,45.18,82152.01,0.0,0.96369,3e-05,5.27714]
[1778454021951,45.18,82137.45,0.0,0.96331,3e-05,5.32159]
[1778454022958,45.18,82124.76,0.0,0.96296,3e-05,5.36187]
[1778454023965,45.18,82116.66,0.0,0.96274,3e-05,5.3873]
[1778454024977,45.19,82120.14,0.0,0.96283,3e-05,5.37745]
[1778454025984,45.19,82109.75,0.0,0.96254,3e-05,5.41014]
[1778454026987,45.19,82098.91,0.0,0.96224,3e-05,5.44543]
[1778454027993,45.19,82093.36,0.0,0.96208,3e-05,5.46346]
[1778454030018,45.19,82088.76,0.0,0.96195,3e-05,5.47886]
[1778454034087,45.2,82073.88,0.0,0.96154,3e-05,5.52448]
[1778454035096,45.2,82064.32,0.0,0.96128,3e-05,5.55512]
[1778454036205,45.2,82070.13,0.0,0.96144,3e-05,5.53677]
[1778454037150,45.2,82099.73,0.0,0.96226,3e-05,5.44249]
[1778454038136,45.2,82112.33,0.0,0.9626,3e-05,5.40284]
[1778454039141,45.2,82103.22,0.0,0.96235,3e-05,5.43207]
[1778454040839,45.2,82120.79,0.0,0.96282,3e-05,5.37706]
[1778454042163,45.2,82121.29,0.0,0.96284,3e-05,5.37551]
[1778454046231,45.2,82128.38,0.0,0.96303,3e-05,5.35335]
[1778454047224,45.2,82155.8,0.0,0.96376,3e-05,5.26806]
[1778454048232,45.2,82182.65,0.0,0.96447,3e-05,5.18498]
[1778454049238,45.2,82185.69,0.0,0.96455,3e-05,5.17539]
[1778454052271,45.19,82162.4,0.0,0.96395,3e-05,5.2461]
[1778454053266,45.19,82175.93,0.0,0.96431,3e-05,5.20406]
[1778454054273,45.19,82180.65,0.0,0.96444,3e-05,5.18926]
[1778454056293,45.19,82192.44,0.0,0.96475,3e-05,5.15265]
[1778454057302,45.19,82206.81,0.0,0.96512,3e-05,5.10874]
[1778454058308,45.19,82185.32,0.0,0.96457,3e-05,5.17398]
[1778454059315,45.19,82184.13,0.0,0.96453,3e-05,5.17773]
[1778454062341,45.19,82174.88,0.0,0.96429,3e-05,5.2064]
[1778454063343,45.19,82168.65,0.0,0.96412,3e-05,5.22562]
[1778454064364,45.19,82166.26,0.0,0.96406,3e-05,5.23301]
[1778454065361,45.19,82192.02,0.0,0.96474,3e-05,5.15384]
[1778454066369,45.19,82197.45,0.0,0.96488,3e-05,5.1373]
[1778454067375,45.19,82202.83,0.0,0.96502,3e-05,5.12075]
[1778454068386,45.19,82196.82,0.0,0.96486,3e-05,5.13884]
[1778454069390,45.19,82184.04,0.0,0.96453,3e-05,5.17762]
[1778454071071,45.19,82164.51,0.0,0.96403,3e-05,5.23697]
[1778454075431,45.19,82164.61,0.0,0.96403,3e-05,5.23615]
[1778454079459,45.19,82145.78,0.0,0.96353,3e-05,5.29484]
[1778454081141,45.19,82153.13,0.0,0.96373,3e-05,5.27205]
[1778454082481,45.19,82147.77,0.0,0.96358,3e-05,5.28871]
[1778454083488,45.19,82144.85,0.0,0.96351,3e-05,5.29778]
[1778454084498,45.19,82126.92,0.0,0.96302,3e-05,5.3537]
[1778454085503,45.19,82115.26,0.0,0.96271,3e-05,5.39018]
[1778454086509,45.19,82108.95,0.0,0.96254,3e-05,5.40988]
[1778454087518,45.19,82105.52,0.0,0.96245,3e-05,5.4205]
[1778454090538,45.19,82123.78,0.0,0.96294,3e-05,5.36392]
[1778454091546,45.19,82130.9,0.0,0.96315,3e-05,5.33827]
[1778454092557,45.19,82131.19,0.0,0.96316,3e-05,5.33728]
[1778454093559,45.19,82148.74,0.0,0.96363,3e-05,5.28255]
[1778454094568,45.19,82159.49,0.0,0.96391,3e-05,5.24928]
[1778454095576,45.19,82158.91,0.0,0.9639,3e-05,5.25112]
[1778454100608,45.19,82155.08,0.0,0.96379,3e-05,5.26328]
[1778454101617,45.19,82158.87,0.0,0.96389,3e-05,5.25164]
[1778454102629,45.19,82166.6,0.0,0.9641,3e-05,5.22779]
[1778454103631,45.19,82171.27,0.0,0.96422,3e-05,5.21353]
[1778454104639,45.19,82179.03,0.0,0.96442,3e-05,5.18982]
[1778454105646,45.19,82178.91,0.0,0.96442,3e-05,5.19032]
[1778454110690,45.19,82183.1,0.0,0.96452,3e-05,5.17815]
[1778454111688,45.19,82185.52,0.0,0.96458,3e-05,5.1709]
[1778454112696,45.19,82194.09,0.0,0.96481,3e-05,5.14476]
[1778454113701,45.19,82203.71,0.0,0.96505,3e-05,5.11591]
[1778454114708,45.19,82211.21,0.0,0.96524,3e-05,5.09345]
[1778454115716,45.19,82208.35,0.0,0.96517,3e-05,5.10241]
[1778454118738,45.2,82202.94,0.0,0.96502,3e-05,5.11964]
[1778454123772,45.2,82200.83,0.0,0.96496,3e-05,5.12733]
[1778454126794,45.2,82206.73,0.0,0.9651,3e-05,5.10994]
[1778454127802,45.2,82226.91,0.0,0.96562,3e-05,5.04958]
[1778454129877,45.2,82236.68,0.0,0.96586,3e-05,5.02067]
[1778454130890,45.2,82258.75,0.0,0.96641,2e-05,4.95479]
[1778454131897,45.2,82281.94,0.0,0.96699,2e-05,4.88638]
[1778454132904,45.2,82346.2,0.0,0.96853,2e-05,4.70063]
[1778454133918,45.22,82358.24,0.0,0.96877,2e-05,4.67177]
[1778454134926,45.22,82370.59,0.0,0.96906,2e-05,4.63728]
[1778454135929,45.22,82357.57,0.0,0.96875,2e-05,4.67476]
[1778454136945,45.22,82359.24,0.0,0.96878,2e-05,4.67051]
[1778454137967,45.23,82345.64,0.0,0.96846,2e-05,4.70978]
[1778454138957,45.23,82317.68,0.0,0.96779,2e-05,4.79061]
[1778454139973,45.23,82317.68,0.0,0.96778,2e-05,4.791]
[1778454140977,45.23,82315.85,0.0,0.96774,2e-05,4.79661]
[1778454141984,45.23,82307.1,0.0,0.96752,2e-05,4.82231]
[1778454142993,45.23,82299.54,0.0,0.96734,2e-05,4.84458]
[1778454144000,45.23,82296.75,0.0,0.96727,2e-05,4.85295]
[1778454145030,45.23,82310.84,0.0,0.96761,2e-05,4.81216]
[1778454146019,45.23,82341.86,0.0,0.96835,2e-05,4.72304]
[1778454147027,45.23,82362.66,0.0,0.96883,2e-05,4.66419]
[1778454148033,45.24,82361.6,0.0,0.96881,2e-05,4.66773]
[1778454150050,45.24,82354.59,0.0,0.96863,2e-05,4.68868]
[1778454154083,45.24,82313.43,0.0,0.96766,2e-05,4.80583]
[1778454155086,45.25,82305.85,0.0,0.96747,2e-05,4.82813]
[1778454156093,45.25,82308.22,0.0,0.96753,2e-05,4.82149]
[1778454157100,45.25,82300.53,0.0,0.96734,2e-05,4.84413]
[1778454158107,45.25,82311.37,0.0,0.9676,2e-05,4.81283]
[1778454159115,45.25,82318.4,0.0,0.96777,2e-05,4.79274]
[1778454160122,45.25,82317.6,0.0,0.96774,2e-05,4.79537]
[1778454165158,45.25,82308.93,0.0,0.96752,2e-05,4.82199]
[1778454166164,45.25,82297.22,0.0,0.96724,2e-05,4.85636]
[1778454167172,45.25,82287.44,0.0,0.96699,2e-05,4.88517]
[1778454168178,45.25,82291.35,0.0,0.96709,2e-05,4.87387]
[1778454170192,45.26,82285.57,0.0,0.96694,2e-05,4.89115]
[1778454172208,45.26,82276.27,0.0,0.96671,2e-05,4.91878]
[1778454174228,45.26,82284.5,0.0,0.96691,2e-05,4.89482]
[1778454176236,45.26,82332.32,0.0,0.96807,2e-05,4.75602]
[1778454177243,45.26,82348.01,0.0,0.96844,2e-05,4.71154]
[1778454178250,45.26,82347.16,0.0,0.96842,2e-05,4.71443]
[1778454179258,45.26,82355.62,0.0,0.96862,2e-05,4.69022]
[1778454180264,45.26,82359.4,0.0,0.9687,2e-05,4.67942]
[1778454181272,45.26,82347.92,0.0,0.96843,2e-05,4.71266]
[1778454182278,45.26,82349.82,0.0,0.96847,2e-05,4.70771]
[1778454183310,45.26,82337.55,0.0,0.96818,2e-05,4.74276]
[1778454184296,45.26,82337.55,0.0,0.96818,2e-05,4.74266]
[1778454188324,45.26,82322.34,0.0,0.96782,2e-05,4.78654]
[1778454189331,45.27,82306.2,0.0,0.96742,2e-05,4.83445]
[1778454194366,45.27,82303.08,0.0,0.96733,2e-05,4.8456]
[1778454195374,45.27,82312.26,0.0,0.96755,2e-05,4.81916]
[1778454196380,45.27,82316.74,0.0,0.96765,2e-05,4.80647]
[1778454198394,45.28,82315.2,0.0,0.96761,2e-05,4.8116]
[1778454199405,45.28,82308.38,0.0,0.96744,2e-05,4.83172]
[1778454200411,45.28,82307.79,0.0,0.96743,2e-05,4.83372]
[1778454202054,45.28,82301.79,0.0,0.96728,2e-05,4.85149]
[1778454202428,45.28,82301.79,0.0,0.96728,2e-05,4.85175]
[1778454204474,45.28,82309.6,0.0,0.96746,2e-05,4.82954]
[1778454205457,45.28,82314.75,0.0,0.96758,2e-05,4.81489]
[1778454206464,45.28,82326.79,0.0,0.96787,2e-05,4.78039]
[1778454207474,45.28,82323.11,0.0,0.96778,2e-05,4.79139]
[1778454208481,45.28,82314.4,0.0,0.96757,2e-05,4.81697]
[1778454209491,45.28,82315.03,0.0,0.96758,2e-05,4.81546]
[1778454210496,45.29,82324.28,0.0,0.9678,2e-05,4.78902]
[1778454212124,45.29,82316.13,0.0,0.96762,2e-05,4.81026]
[1778454213517,45.29,82312.95,0.0,0.96754,2e-05,4.81981]
[1778454218555,45.29,82303.49,0.0,0.96729,2e-05,4.84885]
[1778454223589,45.3,82300.23,0.0,0.9672,2e-05,4.85973]
[1778454224599,45.3,82301.58,0.0,0.96723,2e-05,4.85605]
[1778454225623,45.3,82307.28,0.0,0.96737,2e-05,4.8397]
[1778454226617,45.3,82288.03,0.0,0.9669,2e-05,4.89623]
[1778454227642,45.3,82261.42,0.0,0.96624,2e-05,4.97492]
[1778454228629,45.3,82259.33,0.0,0.96619,3e-05,4.98118]
[1778454229634,45.3,82242.45,0.0,0.96576,3e-05,5.03153]
[1778454230641,45.3,82235.35,0.0,0.96558,3e-05,5.05275]
[1778454232291,45.3,82238.67,0.0,0.96567,3e-05,5.04264]
[1778454233662,45.3,82227.95,0.0,0.96539,3e-05,5.07475]
[1778454234672,45.3,82216.16,0.0,0.96509,3e-05,5.11019]
[1778454235681,45.3,82215.26,0.0,0.96507,3e-05,5.11253]
[1778454237691,45.3,82224.05,0.0,0.9653,3e-05,5.08564]
[1778454240712,45.3,82218.86,0.0,0.96517,3e-05,5.10095]
[1778454242370,45.29,82226.72,0.0,0.96538,3e-05,5.07688]
[1778454243734,45.29,82234.93,0.0,0.96559,3e-05,5.05196]
[1778454247765,45.29,82242.53,0.0,0.96578,3e-05,5.02884]
[1778454252806,45.29,82232.53,0.0,0.96553,3e-05,5.05832]
[1778454254818,45.29,82223.88,0.0,0.96532,3e-05,5.08402]
[1778454255825,45.29,82218.25,0.0,0.96517,3e-05,5.10081]
[1778454258862,45.29,82210.51,0.0,0.96498,3e-05,5.12363]
[1778454259860,45.29,82210.51,0.0,0.96498,3e-05,5.12391]
[1778454260868,45.29,82203.22,0.0,0.96479,3e-05,5.14628]
[1778454262884,45.29,82223.16,0.0,0.9653,3e-05,5.08601]
[1778454264893,45.29,82228.67,0.0,0.96544,3e-05,5.06911]
[1778454267915,45.29,82223.77,0.0,0.96532,3e-05,5.0834]
[1778454270949,45.29,82242.04,0.0,0.96579,3e-05,5.02813]
[1778454271946,45.29,82242.04,0.0,0.96581,3e-05,5.02493]
[1778454272954,45.29,82248.44,0.0,0.96597,3e-05,5.00578]
[1778454273960,45.29,82240.12,0.0,0.96576,3e-05,5.03055]
[1778454277992,45.29,82218.48,0.0,0.96521,3e-05,5.09512]
[1778454280016,45.28,82238.15,0.0,0.96572,3e-05,5.03563]
[1778454281014,45.28,82238.15,0.0,0.96572,3e-05,5.03554]
[1778454283027,45.28,82243.56,0.0,0.96586,3e-05,5.01919]
[1778454284035,45.28,82248.96,0.0,0.96599,3e-05,5.00303]
[1778454286049,45.28,82254.4,0.0,0.96613,3e-05,4.98679]
[1778454288062,45.28,82259.61,0.0,0.96626,2e-05,4.97131]
[1778454289069,45.28,82251.13,0.0,0.96605,3e-05,4.99647]
[1778454294104,45.28,82250.93,0.0,0.96605,3e-05,4.99687]
[1778454297137,45.28,82238.33,0.0,0.96573,3e-05,5.03429]
[1778454298140,45.28,82225.59,0.0,0.96541,3e-05,5.07236]
[1778454301172,45.28,82220.5,0.0,0.96528,3e-05,5.08714]
[1778454302172,45.28,82232.79,0.0,0.9656,3e-05,5.05004]
[1778454303176,45.28,82243.72,0.0,0.96587,3e-05,5.01724]
[1778454304182,45.28,82253.06,0.0,0.96611,3e-05,4.98938]
[1778454309219,45.28,82266.01,0.0,0.96643,2e-05,4.95087]
[1778454310225,45.28,82266.38,0.0,0.96644,2e-05,4.94982]
[1778454312241,45.28,82281.55,0.0,0.96682,2e-05,4.90517]
[1778454313248,45.28,82282.59,0.0,0.96684,2e-05,4.90224]
[1778454315262,45.28,82270.41,0.0,0.96654,2e-05,4.93836]
[1778454316268,45.28,82261.13,0.0,0.96631,2e-05,4.96589]
[1778454317275,45.28,82257.6,0.0,0.96622,2e-05,4.97639]
[1778454320296,45.28,82264.84,0.0,0.9664,2e-05,4.95499]
[1778454321302,45.28,82271.53,0.0,0.96656,2e-05,4.93526]
[1778454322310,45.28,82274.55,0.0,0.96664,2e-05,4.92644]
[1778454324324,45.28,82280.72,0.0,0.96679,2e-05,4.90848]
[1778454325334,45.28,82282.91,0.0,0.96684,2e-05,4.90218]
[1778454327344,45.28,82294.33,0.0,0.96712,2e-05,4.86901]
[1778454328352,45.28,82298.96,0.0,0.96723,2e-05,4.85569]
[1778454329358,45.28,82288.06,0.0,0.96696,2e-05,4.88779]
[1778454330365,45.28,82286.87,0.0,0.96693,2e-05,4.89145]
[1778454335400,45.29,82284.45,0.0,0.96688,2e-05,4.89629]
[1778454338425,45.29,82298.43,0.0,0.96722,2e-05,4.85593]
[1778454339429,45.29,82307.23,0.0,0.96743,2e-05,4.83055]
[1778454340436,45.29,82320.46,0.0,0.96775,2e-05,4.79248]
[1778454341443,45.29,82319.97,0.0,0.96774,2e-05,4.79425]
[1778454342451,45.29,82345.05,0.0,0.96833,2e-05,4.72248]
[1778454343458,45.29,82344.84,0.0,0.96832,2e-05,4.72354]
[1778454344465,45.29,82337.34,0.0,0.96814,2e-05,4.7455]
[1778454345471,45.3,82334.73,0.0,0.96808,2e-05,4.75342]
[1778454350509,45.3,82328.97,0.0,0.96792,2e-05,4.77204]
[1778454351516,45.3,82323.48,0.0,0.96779,2e-05,4.78824]
[1778454353163,45.3,82314.23,0.0,0.96756,2e-05,4.8157]
[1778454354545,45.31,82309.99,0.0,0.96745,2e-05,4.8283]
[1778454355553,45.31,82301.34,0.0,0.96724,2e-05,4.85375]
[1778454356561,45.31,82295.99,0.0,0.96711,2e-05,4.8696]
[1778454357565,45.31,82293.14,0.0,0.96704,2e-05,4.87814]
[1778454360587,45.31,82289.83,0.0,0.96695,2e-05,4.88838]
[1778454361594,45.31,82294.86,0.0,0.96707,2e-05,4.87383]
[1778454363246,45.31,82298.83,0.0,0.96717,2e-05,4.86265]
[1778454364616,45.31,82310.74,0.0,0.96746,2e-05,4.82818]
[1778454365622,45.31,82314.5,0.0,0.96754,2e-05,4.81753]
[1778454366629,45.31,82322.7,0.0,0.96774,2e-05,4.79408]
[1778454367641,45.31,82326.41,0.0,0.96783,2e-05,4.7837]
[1778454369650,45.32,82334.03,0.0,0.968,2e-05,4.76245]
[1778454373305,45.32,82358.02,0.0,0.96856,2e-05,4.69535]
[1778454374699,45.32,82368.7,0.0,0.9688,2e-05,4.66549]
[1778454375701,45.32,82364.48,0.0,0.9687,2e-05,4.67798]
[1778454376707,45.32,82358.56,0.0,0.96856,2e-05,4.69531]
[1778454377726,45.33,82348.19,0.0,0.96831,2e-05,4.72537]
[1778454378734,45.33,82346.26,0.0,0.96826,2e-05,4.73132]
[1778454380745,45.33,82341.21,0.0,0.96813,2e-05,4.74662]
[1778454383381,45.33,82356.09,0.0,0.96848,2e-05,4.7053]
[1778454385784,45.34,82348.88,0.0,0.9683,2e-05,4.72679]
[1778454386792,45.34,82341.23,0.0,0.96811,2e-05,4.74912]
[1778454387799,45.34,82339.4,0.0,0.96807,2e-05,4.75476]
[1778454388805,45.34,82328.96,0.0,0.96781,2e-05,4.78518]
[1778454389813,45.34,82329.9,0.0,0.96783,2e-05,4.7828]
[1778454393451,45.34,82324.86,0.0,0.96772,2e-05,4.79567]
[1778454394848,45.35,82324.06,0.0,0.9677,2e-05,4.79862]
[1778454399883,45.35,82322.34,0.0,0.96764,2e-05,4.80518]
[1778454403524,45.35,82295.34,0.0,0.96698,2e-05,4.88461]
[1778454403912,45.35,82295.34,0.0,0.96698,2e-05,4.88479]
[1778454405925,45.35,82289.4,0.0,0.96683,2e-05,4.90235]
[1778454409959,45.36,82286.63,0.0,0.96676,2e-05,4.91115]
[1778454412975,45.36,82281.29,0.0,0.96662,2e-05,4.92716]
[1778454413984,45.36,82272.92,0.0,0.96642,2e-05,4.9519]
[1778454419017,45.36,82263.58,0.0,0.96618,2e-05,4.97979]
[1778454420027,45.36,82258.23,0.0,0.96605,3e-05,4.99566]
[1778454423051,45.36,82267.54,0.0,0.96628,2e-05,4.96803]
[1778454425065,45.36,82254.38,0.0,0.96595,3e-05,5.00709]
[1778454426072,45.36,82246.69,0.0,0.96576,3e-05,5.02995]
[1778454427080,45.36,82241.65,0.0,0.96563,3e-05,5.04492]
[1778454432116,45.35,82238.63,0.0,0.96556,3e-05,5.05339]
[1778454433128,45.35,82232.27,0.0,0.9654,3e-05,5.07236]
[1778454434129,45.35,82225.03,0.0,0.96522,3e-05,5.094]
[1778454435135,45.35,82225.03,0.0,0.96522,3e-05,5.09382]
[1778454436142,45.35,82216.8,0.0,0.96501,3e-05,5.11844]
[1778454441177,45.35,82216.1,0.0,0.965,3e-05,5.11942]
[1778454442184,45.35,82221.87,0.0,0.96515,3e-05,5.1018]
[1778454444204,45.35,82232.29,0.0,0.96542,3e-05,5.07011]
[1778454446212,45.35,82225.64,0.0,0.96525,3e-05,5.08981]
[1778454447219,45.35,82220.44,0.0,0.96512,3e-05,5.1053]
[1778454448226,45.35,82214.43,0.0,0.96497,3e-05,5.12325]
[1778454450241,45.34,82209.2,0.0,0.96484,3e-05,5.1386]
[1778454451248,45.34,82216.17,0.0,0.96504,3e-05,5.1141]
[1778454453261,45.34,82221.43,0.0,0.96518,3e-05,5.09783]
[1778454457289,45.34,82240.67,0.0,0.96567,3e-05,5.03946]
[1778454461319,45.34,82232.35,0.0,0.96546,3e-05,5.06406]
[1778454462327,45.34,82221.26,0.0,0.96518,3e-05,5.09727]
[1778454467359,45.34,82217.4,0.0,0.96509,3e-05,5.10804]
[1778454472395,45.34,82216.4,0.0,0.96507,3e-05,5.11014]
[1778454473401,45.33,82221.86,0.0,0.96521,3e-05,5.09347]
[1778454476422,45.33,82226.01,0.0,0.96532,3e-05,5.08052]
[1778454481457,45.33,82234.92,0.0,0.96555,3e-05,5.0531]
[1778454482464,45.33,82234.48,0.0,0.96554,3e-05,5.05434]
[1778454483471,45.33,82239.56,0.0,0.96567,3e-05,5.03904]
[1778454487501,45.33,82252.67,0.0,0.96601,3e-05,4.99968]
[1778454488506,45.33,82268.76,0.0,0.96641,2e-05,4.95196]
[1778454489513,45.33,82278.79,0.0,0.96665,2e-05,4.92245]
[1778454490521,45.33,82281.06,0.0,0.96671,2e-05,4.91591]
[1778454491531,45.33,82294.76,0.0,0.96705,2e-05,4.87588]
[1778454492534,45.33,82296.27,0.0,0.96708,2e-05,4.87168]
[1778454497569,45.34,82297.11,0.0,0.96709,2e-05,4.87026]
[1778454499583,45.34,82308.99,0.0,0.96738,2e-05,4.83606]
[1778454500591,45.34,82309.64,0.0,0.96739,2e-05,4.83443]
[1778454502604,45.34,82303.96,0.0,0.96725,2e-05,4.85147]
[1778454504619,45.34,82311.74,0.0,0.96743,2e-05,4.82934]
[1778454508647,45.34,82322.02,0.0,0.96767,2e-05,4.80066]
[1778454509654,45.34,82337.74,0.0,0.96805,2e-05,4.75568]
[1778454510661,45.34,82350.51,0.0,0.96835,2e-05,4.71951]
[1778454511668,45.35,82348.83,0.0,0.96832,2e-05,4.72173]
[1778454512674,45.35,82337.06,0.0,0.96804,2e-05,4.7559]
[1778454513681,45.35,82332.5,0.0,0.96793,2e-05,4.7694]
[1778454515695,45.35,82326.71,0.0,0.96778,2e-05,4.78683]
[1778454516704,45.35,82320.42,0.0,0.96763,2e-05,4.80534]
[1778454517714,45.35,82315.92,0.0,0.96752,2e-05,4.81868]
[1778454518723,45.35,82301.85,0.0,0.96717,2e-05,4.85988]
[1778454519727,45.35,82298.53,0.0,0.96709,2e-05,4.86979]
[1778454522749,45.36,82308.79,0.0,0.96734,2e-05,4.84052]
[1778454524378,45.36,82312.31,0.0,0.96742,2e-05,4.83081]
[1778454527784,45.36,82304.13,0.0,0.96721,2e-05,4.85536]
[1778454530805,45.36,82296.96,0.0,0.96703,2e-05,4.87692]
[1778454531812,45.36,82293.95,0.0,0.96696,2e-05,4.8859]
[1778454534449,45.36,82283.9,0.0,0.96671,2e-05,4.91586]
[1778454535843,45.36,82287.39,0.0,0.96679,2e-05,4.90572]
[1778454537857,45.36,82291.28,0.0,0.96688,2e-05,4.89462]
[1778454539871,45.37,82296.57,0.0,0.96701,2e-05,4.87945]
[1778454540880,45.37,82302.98,0.0,0.96717,2e-05,4.86092]
[1778454541886,45.37,82299.19,0.0,0.96707,2e-05,4.87221]
[1778454546922,45.37,82298.55,0.0,0.96705,2e-05,4.8751]
[1778454547928,45.37,82307.08,0.0,0.96725,2e-05,4.85043]
[1778454548937,45.37,82309.21,0.0,0.9673,2e-05,4.84449]
[1778454549945,45.37,82292.61,0.0,0.9669,2e-05,4.8932]
[1778454550948,45.37,82279.54,0.0,0.96657,2e-05,4.93178]
[1778454551957,45.37,82280.53,0.0,0.9666,2e-05,4.92898]
[1778454556609,45.37,82271.94,0.0,0.96638,2e-05,4.95491]
[1778454561022,45.37,82278.03,0.0,0.96653,2e-05,4.93733]
[1778454563047,45.38,82286.47,0.0,0.96673,2e-05,4.91275]
[1778454565061,45.38,82293.72,0.0,0.96691,2e-05,4.8918]
[1778454566679,45.38,82292.69,0.0,0.96688,2e-05,4.89522]
[1778454572110,45.38,82294.47,0.0,0.96693,2e-05,4.88808]
[1778454577145,45.38,82296.73,0.0,0.96698,2e-05,4.88246]
[1778454579159,45.38,82290.95,0.0,0.96684,2e-05,4.89976]
[1778454582182,45.39,82296.28,0.0,0.96696,2e-05,4.88472]
[1778454585202,45.39,82306.0,0.0,0.96719,2e-05,4.85698]
[1778454590238,45.39,82303.02,0.0,0.96711,2e-05,4.86678]
[1778454595272,45.39,82298.26,0.0,0.96699,2e-05,4.88176]
[1778454600308,45.4,82297.67,0.0,0.96696,2e-05,4.88444]
[1778454602321,45.4,82311.6,0.0,0.9673,2e-05,4.84426]
[1778454603329,45.4,82318.66,0.0,0.96747,2e-05,4.82405]
[1778454604335,45.4,82332.15,0.0,0.96779,2e-05,4.78541]
[1778454608363,45.4,82337.61,0.0,0.96791,2e-05,4.77109]
[1778454610379,45.41,82348.81,0.0,0.96817,2e-05,4.73974]
[1778454612392,45.41,82336.57,0.0,0.96787,2e-05,4.77559]
[1778454617427,45.41,82336.94,0.0,0.96787,2e-05,4.77618]
[1778454619442,45.41,82342.38,0.0,0.96799,2e-05,4.76123]
[1778454622467,45.42,82333.77,0.0,0.96778,2e-05,4.78695]
[1778454626509,45.42,82339.16,0.0,0.9679,2e-05,4.77274]
[1778454627505,45.42,82348.11,0.0,0.96811,2e-05,4.74743]
[1778454632540,45.43,82351.4,0.0,0.96819,2e-05,4.73685]
[1778454634554,45.43,82345.63,0.0,0.96805,2e-05,4.75412]
[1778454636568,45.43,82359.05,0.0,0.96836,2e-05,4.71649]
[1778454637599,45.43,82365.81,0.0,0.96851,2e-05,4.69767]
[1778454638594,45.43,82371.79,0.0,0.96865,2e-05,4.68115]
[1778454639603,45.44,82386.65,0.0,0.96899,2e-05,4.63965]
[1778454640609,45.44,82396.01,0.0,0.96921,2e-05,4.61389]
[1778454641624,45.44,82410.08,0.0,0.96953,2e-05,4.57459]
[1778454642625,45.44,82412.86,0.0,0.96959,2e-05,4.56696]
[1778454645647,45.44,82393.64,0.0,0.96914,2e-05,4.6216]
[1778454646654,45.44,82393.94,0.0,0.96915,2e-05,4.62079]
[1778454647662,45.44,82381.9,0.0,0.96887,2e-05,4.65526]
[1778454648674,45.44,82392.7,0.0,0.96911,2e-05,4.62538]
[1778454649674,45.44,82396.16,0.0,0.96919,2e-05,4.61624]
[1778454652696,45.45,82391.1,0.0,0.96906,2e-05,4.63164]
[1778454657730,45.46,82392.01,0.0,0.96906,2e-05,4.63192]
[1778454662765,45.46,82392.41,0.0,0.96904,2e-05,4.63366]
[1778454665787,45.47,82384.06,0.0,0.96884,2e-05,4.65891]
[1778454666793,45.47,82393.6,0.0,0.96905,2e-05,4.63259]
[1778454667800,45.47,82394.14,0.0,0.96906,2e-05,4.63165]
[1778454669820,45.48,82381.77,0.0,0.96877,2e-05,4.66768]
[1778454670823,45.48,82370.59,0.0,0.9685,2e-05,4.69987]
[1778454671828,45.48,82372.99,0.0,0.96855,2e-05,4.69353]
[1778454675857,45.48,82378.09,0.0,0.96866,2e-05,4.68099]
[1778454676864,45.49,82386.2,0.0,0.96884,2e-05,4.65856]
[1778454677871,45.49,82391.93,0.0,0.96897,2e-05,4.64294]
[1778454678876,45.49,82392.75,0.0,0.96898,2e-05,4.64119]
[1778454681905,45.49,82386.96,0.0,0.96884,2e-05,4.65915]
[1778454682910,45.5,82376.7,0.0,0.96859,2e-05,4.68868]
[1778454683919,45.5,82368.85,0.0,0.9684,2e-05,4.71143]
[1778454684925,45.5,82367.97,0.0,0.96838,2e-05,4.71437]
[1778454689958,45.5,82365.54,0.0,0.96831,2e-05,4.72337]
[1778454690965,45.51,82354.11,0.0,0.96803,2e-05,4.75641]
[1778454691972,45.51,82350.63,0.0,0.96797,2e-05,4.76368]
[1778454697617,45.51,82349.49,0.0,0.96792,2e-05,4.76896]
[1778454703052,45.52,82345.4,0.0,0.96781,2e-05,4.7823]
[1778454708088,45.52,82344.54,0.0,0.96778,2e-05,4.78631]
[1778454713122,45.52,82333.77,0.0,0.96751,2e-05,4.81885]
[1778454714130,45.53,82330.54,0.0,0.96743,2e-05,4.82844]
[1778454716148,45.53,82324.42,0.0,0.96728,2e-05,4.84662]
[1778454717763,45.53,82310.42,0.0,0.96693,2e-05,4.88772]
[1778454719168,45.53,82309.07,0.0,0.9669,2e-05,4.89179]
[1778454724203,45.53,82313.31,0.0,0.967,2e-05,4.88022]
[1778454726216,45.53,82320.53,0.0,0.96717,2e-05,4.85935]
[1778454727833,45.53,82315.12,0.0,0.96704,2e-05,4.87544]
[1778454728235,45.53,82315.12,0.0,0.96703,2e-05,4.8756]
[1778454733265,45.53,82312.7,0.0,0.96697,2e-05,4.88336]
[1778454736287,45.54,82319.79,0.0,0.96714,2e-05,4.8632]
[1778454739308,45.54,82337.06,0.0,0.96755,2e-05,4.81377]
[1778454740316,45.54,82337.06,0.0,0.96755,2e-05,4.81403]
[1778454745350,45.54,82339.14,0.0,0.96759,2e-05,4.80933]
[1778454750385,45.55,82337.77,0.0,0.96754,2e-05,4.81455]
[1778454754413,45.55,82329.88,0.0,0.96737,2e-05,4.8352]
[1778454756428,45.55,82316.81,0.0,0.96705,2e-05,4.87348]
[1778454757434,45.55,82307.6,0.0,0.96682,2e-05,4.90043]
[1778454762469,45.55,82305.63,0.0,0.96677,2e-05,4.90671]
[1778454767504,45.55,82304.04,0.0,0.96672,2e-05,4.91195]
[1778454770526,45.55,82296.96,0.0,0.96655,2e-05,4.93302]
[1778454773546,45.55,82284.54,0.0,0.96624,2e-05,4.96977]
[1778454774554,45.55,82274.02,0.0,0.96598,3e-05,5.00085]
[1778454778588,45.55,82261.94,0.0,0.96567,3e-05,5.03661]
[1778454783624,45.55,82255.45,0.0,0.96551,3e-05,5.05558]
[1778454784630,45.55,82249.11,0.0,0.96535,3e-05,5.0744]
[1778454789669,45.55,82262.42,0.0,0.9657,3e-05,5.03403]
[1778454791682,45.55,82275.5,0.0,0.96602,2e-05,4.99509]
[1778454796718,45.55,82278.45,0.0,0.9661,2e-05,4.98635]
[1778454801752,45.55,82279.57,0.0,0.96613,2e-05,4.98307]
[1778454806787,45.55,82278.38,0.0,0.9661,2e-05,4.98668]
[1778454809808,45.55,82294.3,0.0,0.96649,2e-05,4.93982]
[1778454810815,45.55,82295.32,0.0,0.96651,2e-05,4.93692]
[1778454815850,45.55,82300.12,0.0,0.96665,2e-05,4.92024]
[1778454816858,45.55,82305.28,0.0,0.96677,2e-05,4.90527]
[1778454819878,45.55,82310.77,0.0,0.9669,2e-05,4.88967]
[1778454822899,45.56,82313.22,0.0,0.96696,2e-05,4.88306]
[1778454826928,45.56,82301.3,0.0,0.96666,2e-05,4.91862]
[1778454827936,45.56,82300.02,0.0,0.96663,2e-05,4.9225]
[1778454833976,45.56,82299.8,0.0,0.96662,2e-05,4.92388]
[1778454834983,45.56,82309.54,0.0,0.96686,2e-05,4.89552]
[1778454835990,45.56,82311.82,0.0,0.96691,2e-05,4.88904]
[1778454839011,45.56,82305.71,0.0,0.96676,2e-05,4.90743]
[1778454840021,45.56,82301.77,0.0,0.96666,2e-05,4.91911]
[1778454845056,45.56,82301.2,0.0,0.96664,2e-05,4.92144]
[1778454850090,45.57,82293.78,0.0,0.96645,2e-05,4.94378]
[1778454851096,45.57,82286.97,0.0,0.96628,2e-05,4.9639]
[1778454852103,45.57,82285.72,0.0,0.96625,2e-05,4.96763]
[1778454855124,45.57,82276.19,0.0,0.96601,2e-05,4.99587]
[1778454857139,45.57,82284.09,0.0,0.96621,2e-05,4.97253]
[1778454858146,45.57,82292.48,0.0,0.96642,2e-05,4.94785]
[1778454859152,45.57,82295.74,0.0,0.9665,2e-05,4.93835]
[1778454863180,45.57,82297.51,0.0,0.96654,2e-05,4.93354]
[1778454865825,45.57,82345.58,0.0,0.9677,2e-05,4.79412]
[1778454866214,45.57,82345.58,0.0,0.9677,2e-05,4.79462]
[1778454867221,45.57,82351.8,0.0,0.96785,2e-05,4.77676]
[1778454868228,45.57,82352.63,0.0,0.96787,2e-05,4.77474]
[1778454873263,45.58,82353.6,0.0,0.96789,2e-05,4.77076]
[1778454878299,45.58,82352.87,0.0,0.96786,2e-05,4.77472]
[1778454883334,45.59,82353.34,0.0,0.96786,2e-05,4.77519]
[1778454885966,45.59,82347.35,0.0,0.9677,2e-05,4.79343]
[1778454889376,45.59,82347.09,0.0,0.96769,2e-05,4.79514]
[1778454894411,45.6,82350.34,0.0,0.96776,2e-05,4.78735]
[1778454896037,45.6,82363.74,0.0,0.96807,2e-05,4.74968]
[1778454898438,45.6,82372.36,0.0,0.96827,2e-05,4.7259]
[1778454899449,45.6,82379.15,0.0,0.96842,2e-05,4.70704]
[1778454900454,45.6,82379.31,0.0,0.96842,2e-05,4.70704]
[1778454902467,45.61,82385.25,0.0,0.96855,2e-05,4.69112]
[1778454903476,45.61,82385.41,0.0,0.96855,2e-05,4.69114]
[1778454904482,45.61,82401.99,0.0,0.96894,2e-05,4.6449]
[1778454906109,45.61,82410.5,0.0,0.96912,2e-05,4.62217]
[1778454908510,45.62,82396.91,0.0,0.9688,2e-05,4.66147]
[1778454909516,45.62,82399.53,0.0,0.96886,2e-05,4.65461]
[1778454910526,45.62,82408.57,0.0,0.96906,2e-05,4.62977]
[1778454912550,45.62,82411.88,0.0,0.96913,2e-05,4.62158]
[1778454913547,45.63,82445.47,0.0,0.96988,2e-05,4.5296]
[1778454916194,45.63,82455.18,0.0,0.97009,2e-05,4.50435]
[1778454917576,45.63,82458.65,0.0,0.97016,2e-05,4.4956]
[1778454918582,45.63,82453.05,0.0,0.97003,2e-05,4.51174]
[1778454919589,45.66,82445.46,0.0,0.9698,2e-05,4.54006]
[1778454920596,45.66,82432.81,0.0,0.96951,2e-05,4.57576]
[1778454921602,45.66,82432.38,0.0,0.96949,2e-05,4.5776]
[1778454926638,45.67,82432.79,0.0,0.96948,2e-05,4.57966]
[1778454928654,45.67,82426.06,0.0,0.96931,2e-05,4.59959]
[1778454930682,45.68,82418.63,0.0,0.96913,2e-05,4.62146]
[1778454931679,45.68,82428.47,0.0,0.96937,2e-05,4.59159]
[1778454932684,45.68,82429.22,0.0,0.96939,2e-05,4.59009]
[1778454934700,45.68,82424.0,0.0,0.96926,2e-05,4.6058]
[1778454935705,45.68,82420.84,0.0,0.96918,2e-05,4.61517]
[1778454940744,45.69,82420.16,0.0,0.96914,2e-05,4.61973]
[1778454946786,45.7,82422.77,0.0,0.96918,2e-05,4.61549]
[1778454948801,45.7,82441.82,0.0,0.9696,2e-05,4.56358]
[1778454949811,45.71,82441.51,0.0,0.96959,2e-05,4.56501]
[1778454953839,45.71,82432.45,0.0,0.96936,2e-05,4.59296]
[1778454957867,45.72,82426.65,0.0,0.96922,2e-05,4.61067]
[1778454962902,45.73,82422.38,0.0,0.9691,2e-05,4.62567]
[1778454964917,45.73,82414.51,0.0,0.96891,2e-05,4.64866]
[1778454967939,45.73,82410.08,0.0,0.96879,2e-05,4.66244]
[1778454969956,45.74,82404.9,0.0,0.96867,2e-05,4.67789]
[1778454971969,45.74,82408.3,0.0,0.96874,2e-05,4.66915]
[1778454972976,45.74,82422.48,0.0,0.96906,2e-05,4.62986]
[1778454973982,45.74,82420.14,0.0,0.969,2e-05,4.63691]
[1778454979018,45.75,82415.13,0.0,0.96887,2e-05,4.65342]
[1778454980026,45.75,82409.08,0.0,0.96872,2e-05,4.67088]
[1778454982039,45.75,82404.15,0.0,0.9686,2e-05,4.68567]
[1778454984052,45.75,82402.04,0.0,0.96855,2e-05,4.69246]
[1778454986066,45.76,82395.65,0.0,0.96839,2e-05,4.7113]
[1778454991111,45.76,82404.12,0.0,0.96859,2e-05,4.68627]
[1778454992119,45.76,82413.65,0.0,0.96881,2e-05,4.6599]
[1778454993123,45.77,82420.13,0.0,0.96896,2e-05,4.64222]
[1778454994130,45.77,82416.73,0.0,0.96887,2e-05,4.65223]
[1778454996145,45.77,82409.63,0.0,0.9687,2e-05,4.67312]
[1778454997151,45.77,82406.71,0.0,0.96863,2e-05,4.68178]
[1778455000174,45.77,82396.56,0.0,0.96838,2e-05,4.71168]
[1778455001180,45.78,82390.99,0.0,0.96825,2e-05,4.72783]
[1778455002186,45.78,82388.07,0.0,0.96818,2e-05,4.73647]
[1778455005212,45.78,82375.6,0.0,0.96787,2e-05,4.77297]
[1778455006218,45.78,82376.04,0.0,0.96788,2e-05,4.772]
[1778455007224,45.78,82387.83,0.0,0.96816,2e-05,4.73874]
[1778455008230,45.78,82389.48,0.0,0.96819,2e-05,4.73441]
[1778455010246,45.78,82394.81,0.0,0.96831,2e-05,4.72003]
[1778455011251,45.79,82407.73,0.0,0.96861,2e-05,4.68395]
[1778455012258,45.79,82407.28,0.0,0.9686,2e-05,4.68566]
[1778455017294,45.79,82399.35,0.0,0.9684,2e-05,4.7102]
[1778455018300,45.79,82408.63,0.0,0.96861,2e-05,4.68445]
[1778455019309,45.8,82407.34,0.0,0.96857,2e-05,4.68853]
[1778455024343,45.8,82394.31,0.0,0.96825,2e-05,4.72756]
[1778455025350,45.8,82390.38,0.0,0.96816,2e-05,4.73909]
[1778455030384,45.81,82388.97,0.0,0.96811,2e-05,4.74493]
[1778455035432,45.81,82385.7,0.0,0.96802,2e-05,4.75597]
[1778455037044,45.82,82376.42,0.0,0.96779,2e-05,4.78308]
[1778455038441,45.82,82376.57,0.0,0.96779,2e-05,4.78295]
[1778455041463,45.82,82370.99,0.0,0.96765,2e-05,4.79976]
[1778455043477,45.82,82368.11,0.0,0.96758,2e-05,4.80851]
[1778455048514,45.82,82366.6,0.0,0.96753,2e-05,4.814]
[1778455049519,45.82,82358.02,0.0,0.96733,2e-05,4.83888]
[1778455050526,45.82,82352.29,0.0,0.96719,2e-05,4.85558]
[1778455051533,45.82,82353.08,0.0,0.96722,2e-05,4.85038]
[1778455055561,45.83,82345.65,0.0,0.96704,2e-05,4.87247]
[1778455057184,45.83,82347.24,0.0,0.96708,2e-05,4.86813]
[1778455059591,45.83,82341.1,0.0,0.96692,2e-05,4.88616]
[1778455060597,45.83,82325.73,0.0,0.96655,2e-05,4.93094]
[1778455061603,45.83,82322.06,0.0,0.96646,2e-05,4.94167]
[1778455062613,45.83,82308.0,0.0,0.96611,2e-05,4.98286]
[1778455063618,45.83,82292.33,0.0,0.96572,3e-05,5.02898]
[1778455064625,45.83,82289.41,0.0,0.96565,3e-05,5.03748]
[1778455065633,45.83,82283.48,0.0,0.9655,3e-05,5.05489]
[1778455067255,45.83,82277.44,0.0,0.96535,3e-05,5.07244]
[1778455068652,45.83,82269.84,0.0,0.96516,3e-05,5.09487]
[1778455069659,45.82,82255.13,0.0,0.96479,3e-05,5.13866]
[1778455070667,45.82,82251.84,0.0,0.96471,3e-05,5.14822]
[1778455073690,45.82,82259.37,0.0,0.96491,3e-05,5.12457]
[1778455074697,45.82,82261.14,0.0,0.96496,3e-05,5.11896]
[1778455079730,45.82,82275.37,0.0,0.96533,3e-05,5.07489]
[1778455080737,45.82,82275.91,0.0,0.96535,3e-05,5.07305]
[1778455084773,45.81,82257.46,0.0,0.96489,3e-05,5.12732]
[1778455085777,45.81,82251.41,0.0,0.96473,3e-05,5.14518]
[1778455087395,45.81,82247.96,0.0,0.96465,3e-05,5.15488]
[1778455088814,45.81,82263.26,0.0,0.96504,3e-05,5.1086]
[1778455089818,45.81,82268.13,0.0,0.96517,3e-05,5.09377]
[1778455091833,45.81,82274.5,0.0,0.96534,3e-05,5.07426]
[1778455092840,45.81,82273.3,0.0,0.96531,3e-05,5.0776]
[1778455095860,45.8,82279.1,0.0,0.96546,3e-05,5.05969]
[1778455099889,45.8,82266.35,0.0,0.96514,3e-05,5.09692]
[1778455100897,45.8,82267.09,0.0,0.96516,3e-05,5.09447]
[1778455102910,45.8,82276.62,0.0,0.96541,3e-05,5.0656]
[1778455103919,45.8,82278.29,0.0,0.96545,3e-05,5.06044]
[1778455104926,45.8,82284.23,0.0,0.9656,3e-05,5.04263]
[1778455105932,45.8,82289.99,0.0,0.96575,3e-05,5.02542]
[1778455107949,45.8,82277.55,0.0,0.96544,3e-05,5.06206]
[1778455108954,45.8,82279.48,0.0,0.96549,3e-05,5.05614]
[1778455109959,45.8,82293.32,0.0,0.96584,2e-05,5.01498]
[1778455110967,45.8,82286.59,0.0,0.96567,3e-05,5.03479]
[1778455111973,45.8,82280.18,0.0,0.96553,3e-05,5.05052]
[1778455112983,45.8,82280.63,0.0,0.96554,3e-05,5.04903]
[1778455118019,45.79,82290.07,0.0,0.96579,3e-05,5.02036]
[1778455119026,45.79,82282.42,0.0,0.96559,3e-05,5.04293]
[1778455120034,45.79,82264.77,0.0,0.96515,3e-05,5.09514]
[1778455123059,45.79,82259.42,0.0,0.96502,3e-05,5.11048]
[1778455124062,45.79,82249.0,0.0,0.96475,3e-05,5.14175]
[1778455125070,45.79,82255.04,0.0,0.96491,3e-05,5.12332]
[1778455127083,45.79,82256.33,0.0,0.96495,3e-05,5.11862]
[1778455132118,45.78,82254.79,0.0,0.96492,3e-05,5.12185]
[1778455135142,45.78,82260.7,0.0,0.96508,3e-05,5.10324]
[1778455136146,45.78,82263.33,0.0,0.96515,3e-05,5.09511]
[1778455138161,45.78,82271.76,0.0,0.96537,3e-05,5.06945]
[1778455140174,45.78,82273.25,0.0,0.96541,3e-05,5.06459]
[1778455145213,45.78,82281.53,0.0,0.96563,3e-05,5.03899]
[1778455146218,45.77,82281.53,0.0,0.96563,3e-05,5.03883]
[1778455150246,45.77,82276.37,0.0,0.9655,3e-05,5.0535]
[1778455151253,45.77,82269.5,0.0,0.96533,3e-05,5.07377]
[1778455152260,45.77,82262.97,0.0,0.96517,3e-05,5.09305]
[1778455153267,45.77,82262.28,0.0,0.96515,3e-05,5.09486]
[1778455155284,45.77,82269.31,0.0,0.96533,3e-05,5.07363]
[1778455156288,45.77,82256.95,0.0,0.96502,3e-05,5.11011]
[1778455157295,45.77,82255.63,0.0,0.96499,3e-05,5.11378]
[1778455160317,45.77,82264.44,0.0,0.96522,3e-05,5.08656]
[1778455165352,45.76,82262.32,0.0,0.96518,3e-05,5.09127]
[1778455168373,45.76,82269.41,0.0,0.96537,3e-05,5.06932]
[1778455173409,45.76,82268.12,0.0,0.96537,3e-05,5.06878]
[1778455174416,45.76,82260.96,0.0,0.96519,3e-05,5.08986]
[1778455179451,45.75,82260.53,0.0,0.96519,3e-05,5.08969]
[1778455183480,45.75,82272.18,0.0,0.96549,3e-05,5.05394]
[1778455187508,45.75,82264.49,0.0,0.96531,3e-05,5.07592]
[1778455192542,45.74,82261.17,0.0,0.96523,3e-05,5.08446]
[1778455198177,45.74,82256.4,0.0,0.96512,3e-05,5.09726]
[1778455200599,45.74,82259.9,0.0,0.96522,3e-05,5.08591]
[1778455206643,45.73,82257.65,0.0,0.96518,3e-05,5.09093]
[1778455211675,45.73,82257.11,0.0,0.96517,3e-05,5.09111]
[1778455216710,45.72,82262.65,0.0,0.96533,3e-05,5.07313]
[1778455218317,45.72,82260.32,0.0,0.96527,3e-05,5.07985]
[1778455218724,45.72,82260.32,0.0,0.96527,3e-05,5.07957]
[1778455223760,45.72,82262.19,0.0,0.96533,3e-05,5.07258]
[1778455228795,45.71,82261.72,0.0,0.96533,3e-05,5.07262]
[1778455233835,45.71,82258.63,0.0,0.96528,3e-05,5.07728]
[1778455235843,45.71,82252.45,0.0,0.96513,3e-05,5.09516]
[1778455238457,45.71,82247.02,0.0,0.965,3e-05,5.1108]
[1778455242893,45.7,82241.27,0.0,0.96487,3e-05,5.12641]
[1778455248528,45.7,82246.57,0.0,0.96502,3e-05,5.10857]
[1778455252964,45.69,82239.15,0.0,0.96484,3e-05,5.12962]
[1778455258001,45.69,82238.32,0.0,0.96483,3e-05,5.1305]
[1778455259007,45.69,82255.64,0.0,0.96527,3e-05,5.0783]
[1778455260024,45.69,82263.94,0.0,0.96549,3e-05,5.05333]
[1778455262053,45.69,82271.34,0.0,0.96568,3e-05,5.03094]
[1778455263046,45.69,82286.17,0.0,0.96605,2e-05,4.98695]
[1778455266068,45.68,82274.98,0.0,0.96577,3e-05,5.01971]
[1778455271104,45.68,82270.43,0.0,0.96566,3e-05,5.03251]
[1778455276139,45.68,82287.35,0.0,0.96609,2e-05,4.98185]
[1778455277146,45.68,82304.45,0.0,0.96651,2e-05,4.93163]
[1778455278154,45.68,82313.61,0.0,0.96674,2e-05,4.90493]
[1778455283188,45.68,82300.99,0.0,0.96643,2e-05,4.94219]
[1778455288227,45.68,82305.82,0.0,0.96654,2e-05,4.92808]
[1778455289234,45.68,82314.14,0.0,0.96675,2e-05,4.90384]
[1778455292255,45.68,82300.96,0.0,0.96644,2e-05,4.93947]
[1778455293263,45.68,82310.22,0.0,0.96667,2e-05,4.91239]
[1778455294269,45.68,82311.65,0.0,0.9667,2e-05,4.90828]
[1778455299305,45.68,82309.57,0.0,0.96665,2e-05,4.91473]
[1778455304339,45.69,82307.59,0.0,0.9666,2e-05,4.92088]
[1778455309375,45.69,82304.64,0.0,0.96652,2e-05,4.92986]
[1778455314409,45.69,82302.37,0.0,0.96646,2e-05,4.93679]
[1778455319444,45.69,82297.79,0.0,0.96635,2e-05,4.95047]
[1778455324481,45.69,82297.86,0.0,0.96635,2e-05,4.95042]
[1778455326493,45.69,82302.51,0.0,0.96646,2e-05,4.93693]
[1778455331532,45.69,82303.44,0.0,0.96648,2e-05,4.93452]
[1778455332536,45.69,82296.98,0.0,0.96632,2e-05,4.95347]
[1778455333547,45.69,82297.18,0.0,0.96633,2e-05,4.95295]
[1778455336563,45.69,82292.66,0.0,0.96622,2e-05,4.96627]
[1778455340602,45.69,82305.23,0.0,0.96653,2e-05,4.92941]
[1778455341601,45.69,82305.23,0.0,0.96653,2e-05,4.92948]
[1778455346633,45.69,82308.04,0.0,0.96659,2e-05,4.92162]
[1778455351668,45.69,82310.5,0.0,0.96667,2e-05,4.91168]
[1778455353682,45.69,82303.77,0.0,0.9665,2e-05,4.93161]
[1778455355696,45.69,82293.99,0.0,0.96626,2e-05,4.96039]
[1778455360731,45.69,82297.76,0.0,0.96635,2e-05,4.9495]
[1778455365766,45.69,82296.82,0.0,0.96633,2e-05,4.95242]
[1778455370801,45.69,82296.91,0.0,0.96633,2e-05,4.95227]
[1778455375838,45.69,82297.34,0.0,0.96634,2e-05,4.95112]
[1778455380876,45.7,82302.35,0.0,0.96646,2e-05,4.93661]
[1778455385911,45.7,82296.23,0.0,0.96631,2e-05,4.95476]
[1778455386916,45.7,82274.18,0.0,0.96576,3e-05,5.01973]
[1778455387922,45.7,82262.07,0.0,0.96545,3e-05,5.05557]
[1778455392957,45.69,82259.39,0.0,0.96539,3e-05,5.06267]
[1778455395977,45.69,82266.88,0.0,0.96559,3e-05,5.04003]
[1778455401014,45.69,82268.41,0.0,0.96563,3e-05,5.03461]
[1778455403027,45.69,82253.49,0.0,0.96526,3e-05,5.07875]
[1778455404039,45.69,82253.49,0.0,0.96526,3e-05,5.07852]
[1778455406048,45.69,82262.66,0.0,0.96549,3e-05,5.05093]
[1778455407055,45.69,82265.45,0.0,0.96557,3e-05,5.04227]
[1778455412093,45.68,82269.05,0.0,0.96568,3e-05,5.02776]
[1778455414105,45.68,82250.68,0.0,0.96522,3e-05,5.08193]
[1778455415118,45.68,82242.18,0.0,0.96501,3e-05,5.10712]
[1778455417125,45.68,82223.97,0.0,0.96454,3e-05,5.16209]
[1778455422161,45.68,82220.42,0.0,0.96445,3e-05,5.17282]
[1778455424177,45.68,82204.58,0.0,0.96404,3e-05,5.22087]
[1778455425183,45.68,82211.29,0.0,0.96421,3e-05,5.20039]
[1778455427197,45.68,82202.5,0.0,0.96398,3e-05,5.22701]
[1778455432232,45.68,82208.72,0.0,0.96415,3e-05,5.20768]
[1778455433241,45.68,82202.02,0.0,0.96397,3e-05,5.22798]
[1778455436267,45.68,82217.18,0.0,0.96438,3e-05,5.18096]
[1778455438280,45.68,82221.99,0.0,0.96451,3e-05,5.16568]
[1778455439287,45.68,82215.21,0.0,0.96433,3e-05,5.18623]
[1778455440294,45.67,82212.04,0.0,0.96425,3e-05,5.19548]
[1778455442309,45.67,82220.68,0.0,0.96449,3e-05,5.16814]
[1778455444323,45.67,82231.48,0.0,0.96477,3e-05,5.13488]
[1778455447344,45.67,82225.31,0.0,0.96462,3e-05,5.15259]
[1778455450365,45.67,82230.62,0.0,0.96475,3e-05,5.13755]
[1778455455401,45.67,82220.2,0.0,0.96447,3e-05,5.17066]
[1778455456409,45.68,82214.35,0.0,0.96431,3e-05,5.18867]
[1778455458421,45.68,82209.2,0.0,0.96418,3e-05,5.20457]
[1778455461443,45.68,82203.23,0.0,0.96401,3e-05,5.22365]
[1778455466479,45.68,82223.21,0.0,0.96452,3e-05,5.16398]
[1778455467485,45.68,82226.06,0.0,0.96459,3e-05,5.15568]
[1778455471514,45.68,82237.86,0.0,0.96492,3e-05,5.11633]
[1778455472520,45.68,82250.29,0.0,0.96524,3e-05,5.07881]
[1778455473527,45.68,82256.87,0.0,0.96541,3e-05,5.05897]
[1778455474534,45.68,82263.63,0.0,0.96558,3e-05,5.03869]
[1778455475541,45.68,82262.97,0.0,0.96557,3e-05,5.04053]
[1778455480576,45.68,82262.02,0.0,0.96555,3e-05,5.04272]
[1778455485611,45.67,82270.16,0.0,0.96576,3e-05,5.01788]
[1778455486620,45.67,82271.47,0.0,0.96579,3e-05,5.01389]
[1778455491653,45.67,82272.55,0.0,0.96582,3e-05,5.01031]
[1778455492660,45.67,82282.41,0.0,0.96607,2e-05,4.98096]
[1778455493684,45.67,82280.14,0.0,0.96602,2e-05,4.98763]
[1778455494674,45.67,82269.4,0.0,0.96575,3e-05,5.01937]
[1778455495687,45.67,82256.45,0.0,0.96542,3e-05,5.05779]
[1778455496690,45.67,82258.37,0.0,0.96547,3e-05,5.05173]
[1778455501723,45.67,82259.87,0.0,0.96552,3e-05,5.0466]
[1778455504745,45.67,82277.39,0.0,0.96596,3e-05,4.99408]
[1778455505753,45.67,82282.91,0.0,0.9661,2e-05,4.97762]
[1778455510787,45.67,82283.31,0.0,0.96611,2e-05,4.97612]
[1778455515823,45.67,82278.79,0.0,0.966,2e-05,4.98917]
[1778455518844,45.67,82285.55,0.0,0.96617,2e-05,4.96907]
[1778455523877,45.67,82286.85,0.0,0.9662,2e-05,4.96515]
[1778455530517,45.66,82287.57,0.0,0.96622,2e-05,4.96291]
[1778455534956,45.66,82292.99,0.0,0.96638,2e-05,4.94378]
[1778455536970,45.66,82295.08,0.0,0.96643,2e-05,4.93768]
[1778455542005,45.67,82296.24,0.0,0.96646,2e-05,4.93441]
[1778455547060,45.67,82295.57,0.0,0.96644,2e-05,4.93652]
[1778455550662,45.67,82301.28,0.0,0.96658,2e-05,4.91989]
[1778455555116,45.67,82287.61,0.0,0.96624,2e-05,4.9603]
[1778455556123,45.67,82285.07,0.0,0.96618,2e-05,4.96777]
[1778455560732,45.67,82283.74,0.0,0.96614,2e-05,4.97162]
[1778455564179,45.67,82272.39,0.0,0.96586,3e-05,5.00539]
[1778455567200,45.67,82286.6,0.0,0.96621,2e-05,4.96407]
[1778455568208,45.67,82293.49,0.0,0.96638,2e-05,4.94382]
[1778455573244,45.67,82299.46,0.0,0.96653,2e-05,4.92637]
[1778455575258,45.67,82301.85,0.0,0.96658,2e-05,4.91946]
[1778455579286,45.67,82306.76,0.0,0.9667,2e-05,4.90542]
[1778455580873,45.67,82293.94,0.0,0.96638,2e-05,4.94335]
[1778455584322,45.67,82285.87,0.0,0.96617,2e-05,4.96802]
[1778455586336,45.68,82277.31,0.0,0.96596,3e-05,4.99381]
[1778455591371,45.68,82280.04,0.0,0.96604,2e-05,4.98358]
[1778455596406,45.68,82284.01,0.0,0.96612,2e-05,4.97334]
[1778455597413,45.68,82301.28,0.0,0.96655,2e-05,4.92263]
[1778455602448,45.68,82292.37,0.0,0.96633,2e-05,4.9488]
[1778455607485,45.68,82292.14,0.0,0.96633,2e-05,4.94931]
[1778455612519,45.68,82292.71,0.0,0.96634,2e-05,4.94753]
[1778455617554,45.68,82292.82,0.0,0.96635,2e-05,4.94707]
[1778455622589,45.68,82302.07,0.0,0.96657,2e-05,4.91985]
[1778455627625,45.68,82303.71,0.0,0.96661,2e-05,4.91512]
[1778455628632,45.68,82323.71,0.0,0.9671,2e-05,4.85707]
[1778455633666,45.68,82317.58,0.0,0.96695,2e-05,4.87546]
[1778455638701,45.68,82312.97,0.0,0.96683,2e-05,4.88937]
[1778455641722,45.69,82307.91,0.0,0.96671,2e-05,4.90431]
[1778455645751,45.69,82313.89,0.0,0.96685,2e-05,4.88726]
[1778455646757,45.69,82315.42,0.0,0.96689,2e-05,4.88292]
[1778455649778,45.69,82320.77,0.0,0.96701,2e-05,4.86761]
[1778455650785,45.69,82332.08,0.0,0.96729,2e-05,4.83498]
[1778455652800,45.69,82333.09,0.0,0.96733,2e-05,4.82953]
[1778455653807,45.69,82311.62,0.0,0.9668,2e-05,4.892]
[1778455654813,45.69,82308.54,0.0,0.96673,2e-05,4.90107]
[1778455656828,45.69,82319.2,0.0,0.96699,2e-05,4.87023]
[1778455657834,45.69,82317.62,0.0,0.96695,2e-05,4.87496]
[1778455659848,45.69,82323.78,0.0,0.9671,2e-05,4.85721]
[1778455660855,45.69,82332.84,0.0,0.96731,2e-05,4.83113]
[1778455661863,45.69,82332.52,0.0,0.9673,2e-05,4.83222]
[1778455662869,45.69,82332.53,0.0,0.9673,2e-05,4.83239]
[1778455664885,45.69,82325.91,0.0,0.96714,2e-05,4.85194]
[1778455665890,45.69,82304.92,0.0,0.96662,2e-05,4.91338]
[1778455666915,45.7,82295.58,0.0,0.96639,2e-05,4.9408]
[1778455667912,45.7,82292.49,0.0,0.96632,2e-05,4.9499]
[1778455672941,45.7,82295.52,0.0,0.96637,2e-05,4.94358]
[1778455673950,45.7,82288.07,0.0,0.96618,2e-05,4.96548]
[1778455674955,45.7,82288.84,0.0,0.9662,2e-05,4.96359]
[1778455678985,45.71,82295.47,0.0,0.96636,2e-05,4.94484]
[1778455679990,45.71,82299.78,0.0,0.96647,2e-05,4.93222]
[1778455685028,45.71,82291.5,0.0,0.96626,2e-05,4.95672]
[1778455686035,45.71,82289.84,0.0,0.96622,2e-05,4.96161]
[1778455688051,45.71,82285.05,0.0,0.9661,2e-05,4.97565]
[1778455690064,45.71,82278.85,0.0,0.96595,3e-05,4.99383]
[1778455698119,45.7,82278.78,0.0,0.96595,3e-05,4.99348]
[1778455701726,45.7,82257.49,0.0,0.96542,3e-05,5.0562]
[1778455707191,45.7,82258.84,0.0,0.96545,3e-05,5.05164]
[1778455710214,45.7,82251.55,0.0,0.96527,3e-05,5.07376]
[1778455711796,45.7,82257.66,0.0,0.96544,3e-05,5.05219]
[1778455715247,45.7,82264.06,0.0,0.96561,3e-05,5.03249]
[1778455719274,45.7,82270.29,0.0,0.96577,3e-05,5.01358]
[1778455720284,45.7,82274.76,0.0,0.96588,3e-05,5.00012]
[1778455725317,45.7,82276.58,0.0,0.96593,3e-05,4.99433]
[1778455727331,45.7,82268.38,0.0,0.96573,3e-05,5.01839]
[1778455728338,45.7,82267.63,0.0,0.96571,3e-05,5.02029]
[1778455733373,45.69,82261.38,0.0,0.96556,3e-05,5.03813]
[1778455738409,45.69,82260.63,0.0,0.96555,3e-05,5.03945]
[1778455742006,45.69,82253.18,0.0,0.96537,3e-05,5.06095]
[1778455742441,45.69,82253.18,0.0,0.96537,3e-05,5.06074]
[1778455743450,45.69,82239.46,0.0,0.96502,3e-05,5.10181]
[1778455744457,45.69,82237.69,0.0,0.96498,3e-05,5.10657]
[1778455747478,45.69,82221.32,0.0,0.96456,3e-05,5.15534]
[1778455748485,45.68,82215.61,0.0,0.96442,3e-05,5.17228]
[1778455752076,45.68,82203.4,0.0,0.96412,3e-05,5.20742]
[1778455757548,45.67,82202.09,0.0,0.9641,3e-05,5.20928]
[1778455762582,45.67,82203.09,0.0,0.96414,3e-05,5.20449]
[1778455766610,45.66,82208.25,0.0,0.96429,3e-05,5.18708]
[1778455772216,45.66,82208.31,0.0,0.96433,3e-05,5.18126]
[1778455777689,45.65,82208.65,0.0,0.96436,3e-05,5.1782]
[1778455779703,45.65,82219.26,0.0,0.96464,3e-05,5.14526]
[1778455780711,45.65,82222.78,0.0,0.96474,3e-05,5.13395]
[1778455781716,45.65,82231.26,0.0,0.96496,3e-05,5.10812]
[1778455784737,45.64,82221.53,0.0,0.96471,3e-05,5.13687]
[1778455785744,45.64,82218.63,0.0,0.96464,3e-05,5.14497]
[1778455790788,45.64,82215.19,0.0,0.96456,3e-05,5.154]
[1778455792793,45.64,82221.84,0.0,0.96474,3e-05,5.13321]
[1778455793800,45.64,82219.96,0.0,0.9647,3e-05,5.13858]
[1778455798835,45.63,82223.3,0.0,0.96479,3e-05,5.12699]
[1778455800848,45.63,82212.98,0.0,0.96454,3e-05,5.15727]
[1778455803877,45.63,82231.76,0.0,0.96503,3e-05,5.09996]
[1778455805891,45.62,82272.45,0.0,0.96609,2e-05,4.97483]
[1778455806899,45.62,82267.0,0.0,0.96595,3e-05,4.99092]
[1778455807903,45.62,82267.61,0.0,0.96597,3e-05,4.98906]
[1778455809917,45.62,82273.98,0.0,0.96613,2e-05,4.97014]
[1778455811931,45.62,82264.94,0.0,0.9659,3e-05,4.99682]
[1778455812940,45.62,82269.02,0.0,0.966,3e-05,4.98467]
[1778455815965,45.62,82268.92,0.0,0.966,3e-05,4.98482]
[1778455817973,45.62,82267.47,0.0,0.96597,3e-05,4.98898]
[1778455822002,45.61,82260.56,0.0,0.9658,3e-05,5.00917]
[1778455824021,45.61,82258.43,0.0,0.96574,3e-05,5.01526]
[1778455828058,45.61,82248.56,0.0,0.9655,3e-05,5.04419]
[1778455829062,45.61,82251.81,0.0,0.96558,3e-05,5.03433]
[1778455831077,45.61,82253.25,0.0,0.96564,3e-05,5.02661]
[1778455834097,45.61,82261.96,0.0,0.96586,3e-05,5.00034]
[1778455835103,45.61,82266.27,0.0,0.96597,3e-05,4.98749]
[1778455836114,45.61,82256.43,0.0,0.96573,3e-05,5.01661]
[1778455837118,45.61,82253.05,0.0,0.96564,3e-05,5.02655]
[1778455841146,45.61,82249.36,0.0,0.96555,3e-05,5.037]
[1778455846194,45.61,82248.07,0.0,0.96553,3e-05,5.04014]
[1778455851217,45.6,82250.05,0.0,0.96558,3e-05,5.03359]
[1778455853231,45.6,82263.16,0.0,0.96591,3e-05,4.9944]
[1778455854238,45.6,82265.78,0.0,0.96598,3e-05,4.98657]
[1778455860280,45.6,82264.42,0.0,0.96595,3e-05,4.99028]
[1778455865315,45.6,82264.85,0.0,0.96596,3e-05,4.98872]
[1778455870350,45.6,82254.94,0.0,0.96571,3e-05,5.01816]
[1778455871357,45.6,82251.0,0.0,0.96561,3e-05,5.03014]
[1778455874384,45.6,82213.52,0.0,0.96465,3e-05,5.14332]
[1778455875394,45.6,82212.3,0.0,0.96461,3e-05,5.14705]
[1778455880431,45.6,82213.76,0.0,0.96465,3e-05,5.14278]
[1778455881435,45.61,82191.9,0.0,0.96408,3e-05,5.20924]
[1778455882442,45.6,82189.69,0.0,0.96402,3e-05,5.21591]
[1778455887480,45.6,82196.41,0.0,0.9642,3e-05,5.19496]
[1778455891504,45.6,82202.49,0.0,0.96439,3e-05,5.17296]
[1778455892511,45.6,82212.71,0.0,0.96465,3e-05,5.14156]
[1778455893518,45.6,82221.57,0.0,0.96489,3e-05,5.11445]
[1778455894525,45.6,82221.34,0.0,0.96488,3e-05,5.11483]
[1778455896094,45.6,82215.23,0.0,0.96473,3e-05,5.13265]
[1778455897551,45.6,82204.74,0.0,0.96446,3e-05,5.16408]
[1778455898565,45.6,82203.84,0.0,0.96444,3e-05,5.16643]
[1778455900575,45.59,82212.59,0.0,0.96467,3e-05,5.13913]
[1778455901577,45.59,82213.5,0.0,0.9647,3e-05,5.13604]
[1778455906612,45.59,82218.01,0.0,0.96483,3e-05,5.12075]
[1778455909633,45.59,82226.09,0.0,0.96505,3e-05,5.09545]
[1778455910640,45.58,82225.89,0.0,0.96504,3e-05,5.09578]
[1778455916235,45.58,82214.19,0.0,0.96476,3e-05,5.12944]
[1778455917697,45.58,82214.25,0.0,0.96476,3e-05,5.12895]
[1778455922731,45.58,82222.24,0.0,0.96498,3e-05,5.10333]
[1778455923739,45.57,82223.98,0.0,0.96503,3e-05,5.09783]
[1778455928778,45.57,82221.85,0.0,0.96498,3e-05,5.103]
[1778455930788,45.57,82214.92,0.0,0.96481,3e-05,5.1234]
[1778455936377,45.57,82217.36,0.0,0.96488,3e-05,5.11452]
[1778455941871,45.56,82216.27,0.0,0.96487,3e-05,5.11658]
[1778455947906,45.56,82215.97,0.0,0.96487,3e-05,5.11611]
[1778455952941,45.56,82216.64,0.0,0.96492,3e-05,5.10976]
[1778455957977,45.55,82215.1,0.0,0.96489,3e-05,5.11331]
[1778455958985,45.55,82220.65,0.0,0.96503,3e-05,5.09636]
[1778455964021,45.55,82213.5,0.0,0.96486,3e-05,5.11671]
[1778455970061,45.54,82211.85,0.0,0.96482,3e-05,5.12045]
[1778455975108,45.54,82211.99,0.0,0.96484,3e-05,5.119]
[1778455976117,45.54,82220.16,0.0,0.96505,3e-05,5.09417]
[1778455977122,45.54,82221.92,0.0,0.9651,3e-05,5.08872]
[1778455982161,45.54,82230.43,0.0,0.96532,3e-05,5.06245]
[1778455983169,45.54,82243.1,0.0,0.96564,3e-05,5.02449]
[1778455984174,45.54,82244.64,0.0,0.96568,3e-05,5.01987]
[1778455989209,45.54,82249.08,0.0,0.96579,3e-05,5.00658]
[1778455992232,45.54,82256.18,0.0,0.96597,3e-05,4.9855]
[1778455994244,45.54,82261.37,0.0,0.9661,3e-05,4.97019]
[1778455998272,45.54,82239.46,0.0,0.96555,3e-05,5.03548]
[1778455999281,45.54,82237.7,0.0,0.9655,3e-05,5.04067]
[1778456004315,45.54,82235.61,0.0,0.96545,3e-05,5.04655]
[1778456009350,45.54,82239.14,0.0,0.96555,3e-05,5.03568]
[1778456010357,45.54,82233.83,0.0,0.96541,3e-05,5.0515]
[1778456012372,45.54,82232.34,0.0,0.9654,3e-05,5.05264]
[1778456017406,45.54,82232.27,0.0,0.9654,3e-05,5.05245]
[1778456019420,45.53,82206.28,0.0,0.96473,3e-05,5.13051]
[1778456020431,45.53,82198.63,0.0,0.96453,3e-05,5.15349]
[1778456021435,45.53,82197.3,0.0,0.9645,3e-05,5.15728]
[1778456024457,45.53,82188.48,0.0,0.96427,3e-05,5.18427]
[1778456025462,45.53,82181.71,0.0,0.96409,3e-05,5.20493]
[1778456026471,45.53,82183.56,0.0,0.96414,3e-05,5.19923]
[1778456028484,45.53,82191.56,0.0,0.96435,3e-05,5.17475]
[1778456029490,45.53,82193.59,0.0,0.9644,3e-05,5.16857]
[1778456031504,45.53,82202.14,0.0,0.96463,3e-05,5.14262]
[1778456032511,45.53,82203.26,0.0,0.96466,3e-05,5.13926]
[1778456037546,45.53,82202.25,0.0,0.96463,3e-05,5.14251]
[1778456042584,45.53,82202.95,0.0,0.96465,3e-05,5.1405]
[1778456044598,45.53,82211.22,0.0,0.96486,3e-05,5.11553]
[1778456045605,45.53,82211.96,0.0,0.96488,3e-05,5.11336]
[1778456050640,45.54,82212.66,0.0,0.96489,3e-05,5.11155]
[1778456057227,45.54,82211.6,0.0,0.96486,3e-05,5.11515]
[1778456060710,45.54,82206.57,0.0,0.96473,3e-05,5.13051]
[1778456061721,45.54,82201.0,0.0,0.96459,3e-05,5.14742]
[1778456062726,45.54,82197.65,0.0,0.9645,3e-05,5.15759]
[1778456063734,45.54,82188.37,0.0,0.96426,3e-05,5.18581]
[1778456064740,45.54,82189.88,0.0,0.9643,3e-05,5.18114]
[1778456067299,45.54,82194.94,0.0,0.96443,3e-05,5.16557]
[1778456071790,45.54,82202.12,0.0,0.96464,3e-05,5.14039]
[1778456073804,45.54,82201.11,0.0,0.96461,3e-05,5.14342]
[1778456074815,45.54,82200.16,0.0,0.96459,3e-05,5.14628]
[1778456077370,45.54,82208.2,0.0,0.9648,3e-05,5.12184]
[1778456078844,45.54,82208.98,0.0,0.96482,3e-05,5.11949]
[1778456083876,45.54,82207.93,0.0,0.96479,3e-05,5.12272]
[1778456087450,45.54,82198.54,0.0,0.96455,3e-05,5.15118]
[1778456087904,45.54,82198.54,0.0,0.96455,3e-05,5.15111]
[1778456092945,45.54,82201.05,0.0,0.96461,3e-05,5.14335]
[1778456093949,45.54,82206.22,0.0,0.96475,3e-05,5.12766]
[1778456094955,45.54,82205.97,0.0,0.96474,3e-05,5.1284]
[1778456099991,45.53,82202.45,0.0,0.96466,3e-05,5.1384]
[1778456103022,45.53,82213.68,0.0,0.96495,3e-05,5.10411]
[1778456104026,45.53,82205.79,0.0,0.96474,3e-05,5.12813]
[1778456105033,45.53,82204.13,0.0,0.9647,3e-05,5.13331]
[1778456107593,45.53,82218.6,0.0,0.96507,3e-05,5.08992]
[1778456108065,45.53,82218.6,0.0,0.96507,3e-05,5.0898]
[1778456109070,45.53,82236.37,0.0,0.96553,3e-05,5.03635]
[1778456110077,45.53,82249.41,0.0,0.96586,3e-05,4.9974]
[1778456112089,45.53,82236.47,0.0,0.96553,3e-05,5.03565]
[1778456113096,45.53,82242.14,0.0,0.96568,3e-05,5.0186]
[1778456117663,45.53,82243.98,0.0,0.96573,3e-05,5.01253]
[1778456121152,45.53,82238.83,0.0,0.96559,3e-05,5.02843]
[1778456124173,45.53,82222.85,0.0,0.96518,3e-05,5.07715]
[1778456128204,45.54,82214.4,0.0,0.96496,3e-05,5.10349]
[1778456129210,45.54,82209.1,0.0,0.96482,3e-05,5.11966]
[1778456134245,45.54,82209.35,0.0,0.96484,3e-05,5.11655]
[1778456135251,45.54,82215.89,0.0,0.965,3e-05,5.09698]
[1778456136259,45.54,82217.1,0.0,0.96503,3e-05,5.09353]
[1778456141294,45.54,82217.4,0.0,0.96503,3e-05,5.09361]
[1778456143310,45.54,82240.39,0.0,0.96562,3e-05,5.02513]
[1778456144315,45.55,82240.83,0.0,0.96562,3e-05,5.02414]
[1778456149351,45.54,82240.24,0.0,0.96561,3e-05,5.02535]
[1778456154385,45.54,82238.1,0.0,0.96556,3e-05,5.03189]
[1778456159421,45.54,82242.79,0.0,0.96568,3e-05,5.01749]
[1778456163450,45.54,82249.85,0.0,0.96586,3e-05,4.99631]
[1778456166470,45.54,82260.18,0.0,0.96612,3e-05,4.96565]
[1778456167494,45.54,82259.67,0.0,0.96611,3e-05,4.9672]
[1778456168524,45.54,82266.74,0.0,0.96628,2e-05,4.94635]
[1778456169505,45.54,82274.02,0.0,0.96646,2e-05,4.92499]
[1778456170512,45.54,82278.44,0.0,0.96657,2e-05,4.91211]
[1778456175546,45.54,82279.97,0.0,0.96661,2e-05,4.90822]
[1778456180581,45.55,82279.33,0.0,0.96656,2e-05,4.9133]
[1778456185616,45.56,82282.11,0.0,0.96661,2e-05,4.90822]
[1778456188647,45.57,82303.25,0.0,0.96711,2e-05,4.84884]
[1778456189654,45.57,82317.47,0.0,0.96745,2e-05,4.8083]
[1778456190662,45.57,82317.91,0.0,0.96746,2e-05,4.80726]
[1778456195696,45.57,82314.32,0.0,0.96738,2e-05,4.81576]
[1778456196703,45.58,82323.37,0.0,0.96759,2e-05,4.7899]
[1778456197711,45.58,82324.2,0.0,0.96761,2e-05,4.78781]
[1778456202746,45.58,82324.76,0.0,0.96761,2e-05,4.78772]
[1778456207782,45.59,82314.91,0.0,0.96736,2e-05,4.81766]
[1778456208788,45.59,82313.79,0.0,0.96733,2e-05,4.82115]
[1778456213823,45.59,82319.43,0.0,0.96746,2e-05,4.80642]
[1778456214833,45.59,82323.77,0.0,0.96756,2e-05,4.79478]
[1778456219865,45.6,82324.41,0.0,0.96756,2e-05,4.79469]
[1778456224907,45.6,82325.38,0.0,0.96757,2e-05,4.79327]
[1778456225914,45.6,82332.31,0.0,0.96773,2e-05,4.77366]
[1778456229941,45.61,82322.22,0.0,0.96748,2e-05,4.80418]
[1778456233970,45.61,82332.4,0.0,0.9677,2e-05,4.77724]
[1778456236991,45.62,82338.1,0.0,0.96783,2e-05,4.76211]
[1778456242038,45.62,82336.43,0.0,0.96778,2e-05,4.76844]
[1778456246065,45.63,82328.67,0.0,0.96757,2e-05,4.79323]
[1778456247072,45.63,82317.43,0.0,0.96729,2e-05,4.82631]
[1778456252107,45.64,82312.98,0.0,0.96718,2e-05,4.8393]
[1778456254122,45.64,82319.86,0.0,0.96733,2e-05,4.82072]
[1778456256137,45.65,82326.51,0.0,0.96749,2e-05,4.80247]
[1778456261170,45.65,82331.23,0.0,0.96759,2e-05,4.79024]
[1778456264193,45.65,82350.43,0.0,0.96804,2e-05,4.73619]
[1778456267217,45.66,82371.72,0.0,0.96853,2e-05,4.67698]
[1778456271273,45.66,82373.84,0.0,0.96857,2e-05,4.67289]
[1778456274271,45.67,82368.6,0.0,0.96843,2e-05,4.68912]
[1778456278819,45.67,82361.09,0.0,0.96824,2e-05,4.71224]
[1778456283334,45.69,82369.06,0.0,0.96838,2e-05,4.6958]
[1778456286354,45.7,82374.53,0.0,0.96847,2e-05,4.68561]
[1778456287362,45.71,82383.51,0.0,0.96867,2e-05,4.66077]
[1778456288897,45.71,82390.68,0.0,0.96883,2e-05,4.64111]
[1778456290385,45.71,82393.3,0.0,0.96889,2e-05,4.63482]
[1778456294411,45.72,82378.72,0.0,0.96853,2e-05,4.67795]
[1778456295418,45.72,82378.22,0.0,0.96851,2e-05,4.67982]
[1778456300455,45.72,82370.81,0.0,0.96832,2e-05,4.703]
[1778456301460,45.72,82361.96,0.0,0.96811,2e-05,4.72853]
[1778456302469,45.73,82362.03,0.0,0.96811,2e-05,4.7287]
[1778456303474,45.73,82373.55,0.0,0.96838,2e-05,4.69638]
[1778456304481,45.73,82372.99,0.0,0.96836,2e-05,4.69838]
[1778456309522,45.73,82368.3,0.0,0.96823,2e-05,4.71376]
[1778456310528,45.74,82363.1,0.0,0.96811,2e-05,4.72892]
[1778456311535,45.74,82346.83,0.0,0.96774,2e-05,4.77265]
[1778456312542,45.74,82345.8,0.0,0.96771,2e-05,4.77588]
[1778456316571,45.74,82353.58,0.0,0.96789,2e-05,4.75476]
[1778456317576,45.74,82348.36,0.0,0.96776,2e-05,4.76999]
[1778456318587,45.74,82349.58,0.0,0.96779,2e-05,4.76677]
[1778456323620,45.75,82348.48,0.0,0.96775,2e-05,4.77128]
[1778456324625,45.75,82356.48,0.0,0.96794,2e-05,4.74869]
[1778456325633,45.75,82362.28,0.0,0.96807,2e-05,4.73247]
[1778456326639,45.75,82362.9,0.0,0.96808,2e-05,4.73103]
[1778456327647,45.75,82371.52,0.0,0.96829,2e-05,4.70688]
[1778456328653,45.75,82371.76,0.0,0.96829,2e-05,4.70657]
[1778456331677,45.75,82363.35,0.0,0.96808,2e-05,4.73154]
[1778456333689,45.76,82358.66,0.0,0.96796,2e-05,4.74556]
[1778456336711,45.76,82356.97,0.0,0.96792,2e-05,4.75129]
[1778456340740,45.76,82347.73,0.0,0.96769,2e-05,4.77886]
[1778456341748,45.76,82341.13,0.0,0.96753,2e-05,4.79802]
[1778456342753,45.76,82342.53,0.0,0.96756,2e-05,4.79421]
[1778456347788,45.77,82344.0,0.0,0.96758,2e-05,4.79107]
[1778456352826,45.77,82344.83,0.0,0.96759,2e-05,4.78979]
[1778456357859,45.77,82343.19,0.0,0.96755,2e-05,4.79556]
[1778456363901,45.78,82345.28,0.0,0.96759,2e-05,4.79084]
[1778456369943,45.78,82346.3,0.0,0.9676,2e-05,4.78923]
[1778456371957,45.78,82357.33,0.0,0.96788,2e-05,4.75505]
[1778456372964,45.78,82360.91,0.0,0.96796,2e-05,4.7451]
[1778456375985,45.78,82353.63,0.0,0.96778,2e-05,4.7667]
[1778456376992,45.78,82357.72,0.0,0.96788,2e-05,4.75527]
[1778456381022,45.79,82362.61,0.0,0.96798,2e-05,4.74265]
[1778456386058,45.79,82364.37,0.0,0.96801,2e-05,4.73904]
[1778456391092,45.8,82365.08,0.0,0.96802,2e-05,4.7384]
[1778456396127,45.8,82364.28,0.0,0.96799,2e-05,4.74201]
[1778456399696,45.8,82359.14,0.0,0.96786,2e-05,4.75738]
[1778456402170,45.8,82351.37,0.0,0.96767,2e-05,4.78025]
[1778456405190,45.81,82361.8,0.0,0.96791,2e-05,4.75113]
[1778456407206,45.81,82367.34,0.0,0.96804,2e-05,4.73589]
[1778456412241,45.81,82364.85,0.0,0.96797,2e-05,4.74425]
[1778456415260,45.81,82358.87,0.0,0.96782,2e-05,4.762]
[1778456419836,45.82,82352.23,0.0,0.96766,2e-05,4.78181]
[1778456425332,45.82,82358.78,0.0,0.9678,2e-05,4.76426]
[1778456431374,45.82,82358.69,0.0,0.96781,2e-05,4.76274]
[1778456436411,45.83,82357.68,0.0,0.96778,2e-05,4.76667]
[1778456441446,45.83,82356.88,0.0,0.96775,2e-05,4.76997]
[1778456446483,45.83,82356.53,0.0,0.96773,2e-05,4.77196]
[1778456451515,45.83,82353.64,0.0,0.96766,2e-05,4.78116]
[1778456454536,45.83,82326.48,0.0,0.967,2e-05,4.85969]
[1778456458573,45.84,82320.87,0.0,0.96686,2e-05,4.8761]
[1778456463603,45.84,82328.47,0.0,0.96704,2e-05,4.85429]
[1778456466621,45.84,82333.49,0.0,0.96716,2e-05,4.84005]
[1778456469644,45.84,82332.87,0.0,0.96715,2e-05,4.84219]
[1778456474676,45.84,82329.13,0.0,0.96705,2e-05,4.85358]
[1778456480725,45.84,82326.84,0.0,0.96699,2e-05,4.86093]
[1778456485761,45.84,82326.24,0.0,0.96697,2e-05,4.86329]
[1778456490795,45.85,82328.86,0.0,0.96703,2e-05,4.85637]
[1778456495831,45.85,82327.92,0.0,0.96702,2e-05,4.85668]
[1778456500866,45.85,82319.89,0.0,0.96682,2e-05,4.88062]
[1778456501873,45.85,82315.03,0.0,0.9667,2e-05,4.89482]
[1778456503888,45.85,82312.31,0.0,0.96663,2e-05,4.90286]
[1778456508923,45.85,82309.37,0.0,0.96656,2e-05,4.91172]
[1778456511946,45.85,82298.08,0.0,0.96628,2e-05,4.94487]
[1778456512952,45.85,82299.76,0.0,0.96632,2e-05,4.93996]
[1778456516980,45.85,82294.37,0.0,0.96618,2e-05,4.95579]
[1778456518994,45.85,82287.6,0.0,0.96601,2e-05,4.97566]
[1778456521008,45.85,82295.45,0.0,0.96621,2e-05,4.95253]
[1778456526043,45.85,82297.2,0.0,0.96625,2e-05,4.94738]
[1778456531078,45.85,82295.98,0.0,0.96622,2e-05,4.95095]
[1778456536115,45.85,82299.28,0.0,0.96631,2e-05,4.94125]
[1778456538127,45.85,82302.94,0.0,0.9664,2e-05,4.93058]
[1778456541157,45.85,82316.76,0.0,0.96674,2e-05,4.89039]
[1778456542160,45.85,82316.38,0.0,0.96673,2e-05,4.89159]
[1778456545183,45.85,82310.56,0.0,0.96658,2e-05,4.9088]
[1778456550775,45.85,82308.04,0.0,0.96651,2e-05,4.91658]
[1778456555254,45.85,82326.02,0.0,0.96697,2e-05,4.86174]
[1778456560849,45.86,82325.87,0.0,0.96696,2e-05,4.86305]
[1778456563309,45.86,82330.92,0.0,0.96708,2e-05,4.84898]
[1778456565323,45.86,82336.87,0.0,0.96722,2e-05,4.83224]
[1778456570919,45.86,82338.24,0.0,0.96724,2e-05,4.82938]
[1778456576400,45.87,82337.09,0.0,0.9672,2e-05,4.83396]
[1778456581436,45.87,82337.63,0.0,0.96721,2e-05,4.83344]
[1778456584456,45.87,82345.05,0.0,0.96738,2e-05,4.81274]
[1778456589495,45.87,82349.73,0.0,0.96749,2e-05,4.80051]
[1778456594526,45.88,82348.82,0.0,0.96745,2e-05,4.80434]
[1778456599561,45.88,82343.64,0.0,0.96732,2e-05,4.82043]
[1778456604597,45.89,82341.0,0.0,0.96725,2e-05,4.82919]
[1778456608625,45.89,82345.24,0.0,0.96734,2e-05,4.81797]
[1778456613661,45.89,82342.5,0.0,0.96728,2e-05,4.82402]
[1778456616691,45.89,82328.12,0.0,0.96693,2e-05,4.8662]
[1778456617693,45.89,82317.88,0.0,0.96668,2e-05,4.89603]
[1778456622728,45.9,82320.55,0.0,0.96674,2e-05,4.88898]
[1778456628771,45.9,82324.83,0.0,0.96683,2e-05,4.87741]
[1778456633807,45.9,82332.4,0.0,0.96701,2e-05,4.85622]
[1778456638841,45.9,82334.71,0.0,0.96706,2e-05,4.85038]
[1778456643878,45.91,82332.03,0.0,0.96699,2e-05,4.85893]
[1778456648911,45.91,82333.49,0.0,0.96702,2e-05,4.85549]
[1778456653948,45.91,82335.38,0.0,0.96706,2e-05,4.85079]
[1778456657974,45.91,82347.71,0.0,0.96735,2e-05,4.81593]
[1778456658981,45.91,82350.8,0.0,0.96742,2e-05,4.80727]
[1778456664034,45.92,82351.03,0.0,0.96742,2e-05,4.80774]
[1778456669067,45.92,82349.0,0.0,0.96736,2e-05,4.81468]
[1778456673096,45.92,82354.44,0.0,0.96751,2e-05,4.79692]
[1778456675109,45.92,82356.45,0.0,0.96755,2e-05,4.79173]
[1778456680145,45.93,82364.56,0.0,0.96773,2e-05,4.77001]
[1778456682163,45.93,82367.91,0.0,0.96781,2e-05,4.76113]
[1778456683172,45.93,82360.42,0.0,0.96762,2e-05,4.78282]
[1778456684175,45.93,82359.4,0.0,0.9676,2e-05,4.78603]
[1778456689209,45.93,82359.91,0.0,0.9676,2e-05,4.78595]
[1778456694243,45.94,82364.19,0.0,0.96769,2e-05,4.77505]
[1778456699279,45.94,82365.42,0.0,0.96771,2e-05,4.77277]
[1778456702300,45.94,82374.18,0.0,0.96791,2e-05,4.74854]
[1778456703307,45.94,82377.12,0.0,0.96798,2e-05,4.74046]
[1778456706329,45.95,82381.11,0.0,0.96807,2e-05,4.73001]
[1778456708343,45.95,82386.74,0.0,0.96819,2e-05,4.71468]
[1778456710356,45.95,82386.35,0.0,0.96818,2e-05,4.71644]
[1778456711363,45.95,82371.25,0.0,0.96782,2e-05,4.75985]
[1778456716399,45.96,82352.54,0.0,0.96736,2e-05,4.81443]
[1778456721435,45.96,82350.74,0.0,0.96731,2e-05,4.82035]
[1778456726471,45.96,82352.36,0.0,0.96734,2e-05,4.81644]
[1778456730501,45.96,82339.16,0.0,0.96702,2e-05,4.85482]
[1778456732066,45.96,82310.23,0.0,0.96633,2e-05,4.93573]
[1778456733522,45.96,82309.22,0.0,0.96631,2e-05,4.93864]
[1778456738557,45.96,82312.63,0.0,0.96639,2e-05,4.92849]
[1778456743597,45.96,82313.84,0.0,0.96642,2e-05,4.92491]
[1778456745611,45.96,82308.34,0.0,0.96629,2e-05,4.94092]
[1778456750646,45.96,82324.05,0.0,0.96668,2e-05,4.89515]
[1778456755681,45.96,82323.63,0.0,0.96666,2e-05,4.8966]
[1778456760717,45.96,82320.88,0.0,0.96659,2e-05,4.90474]
[1778456762277,45.96,82315.42,0.0,0.96646,2e-05,4.92068]
[1778456764745,45.96,82321.47,0.0,0.96661,2e-05,4.90314]
[1778456766758,45.96,82315.96,0.0,0.96647,2e-05,4.91919]
[1778456772347,45.96,82313.81,0.0,0.96642,2e-05,4.92548]
[1778456777838,45.96,82317.35,0.0,0.96651,2e-05,4.9153]
[1778456780859,45.96,82308.98,0.0,0.9663,2e-05,4.93976]
[1778456784887,45.96,82303.71,0.0,0.96617,2e-05,4.95507]
[1778456789922,45.96,82301.31,0.0,0.96611,2e-05,4.96198]
[1778456794958,45.96,82306.09,0.0,0.96625,2e-05,4.94474]
[1778456799994,45.96,82305.43,0.0,0.96623,2e-05,4.9466]
[1778456805031,45.96,82302.66,0.0,0.96617,2e-05,4.95454]
[1778456808048,45.96,82310.26,0.0,0.96636,2e-05,4.93219]
[1778456809055,45.96,82310.92,0.0,0.96637,2e-05,4.93026]
[1778456813083,45.96,82315.8,0.0,0.96649,2e-05,4.91607]
[1778456818120,45.96,82325.01,0.0,0.96672,2e-05,4.88946]
[1778456819125,45.96,82330.86,0.0,0.96686,2e-05,4.87259]
[1778456823153,45.96,82321.74,0.0,0.96663,2e-05,4.89942]
[1778456824160,45.96,82323.52,0.0,0.96668,2e-05,4.8943]
[1778456825167,45.96,82314.91,0.0,0.96646,2e-05,4.91938]
[1778456826176,45.96,82315.11,0.0,0.96647,2e-05,4.91882]
[1778456828192,45.96,82327.78,0.0,0.96678,2e-05,4.88205]
[1778456829199,45.96,82329.6,0.0,0.96682,2e-05,4.87685]
[1778456834233,45.96,82330.34,0.0,0.96684,2e-05,4.87512]
[1778456835240,45.96,82336.97,0.0,0.967,2e-05,4.85605]
[1778456836247,45.96,82338.77,0.0,0.96704,2e-05,4.85096]
[1778456839268,45.97,82344.1,0.0,0.96717,2e-05,4.83596]
[1778456841282,45.97,82346.27,0.0,0.96722,2e-05,4.83001]
[1778456843296,45.97,82336.98,0.0,0.96699,2e-05,4.85706]
[1778456844307,45.97,82337.03,0.0,0.96699,2e-05,4.85702]
[1778456847326,45.97,82330.86,0.0,0.96684,2e-05,4.87515]
[1778456852359,45.97,82326.34,0.0,0.96674,2e-05,4.88549]
[1778456855381,45.97,82310.01,0.0,0.96634,2e-05,4.93317]
[1778456856390,45.97,82305.19,0.0,0.96622,2e-05,4.94725]
[1778456859408,45.97,82297.47,0.0,0.96603,2e-05,4.96978]
[1778456864445,45.97,82302.51,0.0,0.96616,2e-05,4.95476]
[1778456866461,45.97,82310.77,0.0,0.96636,2e-05,4.93056]
[1778456867469,45.97,82311.77,0.0,0.96639,2e-05,4.92765]
[1778456869485,45.97,82318.15,0.0,0.96655,2e-05,4.90909]
[1778456871498,45.97,82317.52,0.0,0.96653,2e-05,4.911]
[1778456877539,45.97,82315.52,0.0,0.96648,2e-05,4.91709]
[1778456882574,45.97,82313.64,0.0,0.96643,2e-05,4.92278]
[1778456888616,45.97,82310.57,0.0,0.96635,2e-05,4.93195]
[1778456893192,45.97,82325.97,0.0,0.96673,2e-05,4.88738]
[1778456894669,45.97,82325.59,0.0,0.96672,2e-05,4.88859]
[1778456899701,45.97,82326.47,0.0,0.96674,2e-05,4.88654]
[1778456903263,45.97,82319.51,0.0,0.96656,2e-05,4.90714]
[1778456904736,45.97,82318.24,0.0,0.96653,2e-05,4.9109]
[1778456909775,45.98,82315.53,0.0,0.96646,2e-05,4.91901]
[1778456913336,45.98,82320.76,0.0,0.96661,2e-05,4.90081]
[1778456914805,45.98,82325.72,0.0,0.96673,2e-05,4.88648]
[1778456917827,45.98,82317.9,0.0,0.96654,2e-05,4.90944]
[1778456918833,45.98,82318.83,0.0,0.96656,2e-05,4.90679]
[1778456923406,45.98,82331.43,0.0,0.96686,2e-05,4.87055]
[1778456928903,45.98,82330.93,0.0,0.96685,2e-05,4.87263]
[1778456933938,45.98,82331.63,0.0,0.96686,2e-05,4.87111]
[1778456938974,45.98,82329.22,0.0,0.9668,2e-05,4.8785]
[1778456942003,45.98,82323.84,0.0,0.96666,2e-05,4.89432]
[1778456943548,45.98,82329.63,0.0,0.96681,2e-05,4.8776]
[1778456944018,45.98,82329.63,0.0,0.9668,2e-05,4.87769]
[1778456949045,45.98,82333.09,0.0,0.96689,2e-05,4.86811]
[1778456950052,45.98,82341.57,0.0,0.96709,2e-05,4.84378]
[1778456955087,45.99,82344.49,0.0,0.96715,2e-05,4.83612]
[1778456957101,45.99,82334.88,0.0,0.96692,2e-05,4.86409]
[1778456958108,45.99,82334.86,0.0,0.96692,2e-05,4.86424]
[1778456963690,45.99,82334.62,0.0,0.96691,2e-05,4.86538]
[1778456969185,45.99,82337.85,0.0,0.96698,2e-05,4.85661]
[1778456971207,45.99,82326.15,0.0,0.96672,2e-05,4.88753]
[1778456972212,45.99,82314.34,0.0,0.96643,2e-05,4.92188]
[1778456973219,45.99,82312.82,0.0,0.96639,2e-05,4.92631]
[1778456978254,45.99,82308.98,0.0,0.96629,2e-05,4.93744]
[1778456983288,45.99,82307.78,0.0,0.96626,2e-05,4.94091]
[1778456988324,45.99,82304.36,0.0,0.96618,2e-05,4.95087]
[1778456991344,45.99,82292.31,0.0,0.96588,2e-05,4.98618]
[1778456992351,45.99,82293.25,0.0,0.9659,2e-05,4.98336]
[1778456997386,45.99,82290.11,0.0,0.96583,3e-05,4.99227]
[1778456998393,45.99,82296.83,0.0,0.966,2e-05,4.97244]
[1778456999400,45.99,82297.34,0.0,0.96601,2e-05,4.97089]
[1778457001414,45.99,82304.59,0.0,0.96619,2e-05,4.94955]
[1778457002421,45.99,82310.39,0.0,0.96633,2e-05,4.93258]
[1778457005442,45.99,82300.08,0.0,0.96608,2e-05,4.96272]
[1778457006450,45.99,82294.93,0.0,0.96595,2e-05,4.97777]
[1778457011483,45.99,82295.21,0.0,0.96596,2e-05,4.97655]
[1778457016522,45.99,82289.11,0.0,0.96581,3e-05,4.99408]
[1778457017541,45.99,82286.94,0.0,0.96576,3e-05,5.00036]
[1778457018538,45.99,82257.76,0.0,0.96502,3e-05,5.08684]
[1778457019611,45.99,82255.82,0.0,0.96498,3e-05,5.09224]
[1778457020620,45.99,82249.93,0.0,0.96483,3e-05,5.10983]
[1778457021567,45.99,82213.94,0.0,0.96389,3e-05,5.21828]
[1778457022575,45.98,82211.26,0.0,0.96383,3e-05,5.22565]
[1778457024585,45.98,82216.42,0.0,0.96397,3e-05,5.20901]
[1778457028619,45.98,82208.25,0.0,0.96378,3e-05,5.23189]
[1778457029625,45.97,82199.73,0.0,0.96356,3e-05,5.25733]
[1778457030632,45.97,82201.06,0.0,0.9636,3e-05,5.25271]
[1778457035673,45.96,82202.82,0.0,0.96369,3e-05,5.24133]
[1778457040705,45.96,82205.94,0.0,0.96378,3e-05,5.23053]
[1778457045740,45.96,82207.07,0.0,0.96382,3e-05,5.22614]
[1778457050774,45.96,82219.08,0.0,0.96414,3e-05,5.1888]
[1778457051781,45.96,82218.52,0.0,0.96412,3e-05,5.19037]
[1778457055810,45.95,82224.33,0.0,0.96429,3e-05,5.17099]
[1778457057824,45.95,82228.89,0.0,0.96442,3e-05,5.15643]
[1778457060848,45.94,82241.11,0.0,0.96474,3e-05,5.11857]
[1778457061859,45.94,82242.57,0.0,0.96478,3e-05,5.11388]
[1778457066893,45.94,82245.32,0.0,0.96486,3e-05,5.10412]
[1778457070922,45.94,82251.17,0.0,0.96502,3e-05,5.08547]
[1778457075956,45.93,82252.11,0.0,0.96506,3e-05,5.08131]
[1778457078978,45.93,82240.55,0.0,0.96477,3e-05,5.11503]
[1778457079985,45.93,82239.53,0.0,0.96475,3e-05,5.11776]
[1778457080993,45.93,82229.54,0.0,0.96449,3e-05,5.14744]
[1778457082000,45.93,82220.22,0.0,0.96425,3e-05,5.17517]
[1778457083006,45.93,82218.11,0.0,0.9642,3e-05,5.18113]
[1778457084569,45.92,82212.58,0.0,0.96407,3e-05,5.197]
[1778457090058,45.92,82207.93,0.0,0.96396,3e-05,5.2088]
[1778457094642,45.91,82205.05,0.0,0.96393,3e-05,5.21192]
[1778457100128,45.9,82204.63,0.0,0.96394,3e-05,5.21019]
[1778457104713,45.9,82202.57,0.0,0.96391,3e-05,5.21438]
[1778457110199,45.89,82199.68,0.0,0.96386,3e-05,5.22001]
[1778457114781,45.88,82207.48,0.0,0.96408,3e-05,5.19419]
[1778457115235,45.88,82207.48,0.0,0.96408,3e-05,5.19369]
[1778457120274,45.87,82207.39,0.0,0.9641,3e-05,5.19145]
[1778457124851,45.87,82200.95,0.0,0.96395,3e-05,5.20896]
[1778457128333,45.86,82206.22,0.0,0.96411,3e-05,5.19088]
[1778457130344,45.86,82211.9,0.0,0.96426,3e-05,5.17269]
[1778457134924,45.85,82200.35,0.0,0.96398,3e-05,5.20576]
[1778457137396,45.85,82209.61,0.0,0.96423,3e-05,5.17616]
[1778457139407,45.85,82221.22,0.0,0.96454,3e-05,5.14024]
[1778457141421,45.85,82225.48,0.0,0.96466,3e-05,5.12667]
[1778457145450,45.84,82227.49,0.0,0.96472,3e-05,5.11923]
[1778457146456,45.84,82238.14,0.0,0.965,3e-05,5.08699]
[1778457147463,45.84,82238.14,0.0,0.965,3e-05,5.08673]
[1778457152498,45.84,82226.49,0.0,0.96473,3e-05,5.11711]
[1778457157533,45.83,82223.62,0.0,0.96467,3e-05,5.12421]
[1778457163581,45.83,82222.48,0.0,0.96466,3e-05,5.12593]
[1778457168611,45.82,82219.52,0.0,0.96459,3e-05,5.1335]
[1778457169618,45.82,82207.78,0.0,0.96429,3e-05,5.16871]
[1778457170626,45.82,82206.53,0.0,0.96426,3e-05,5.17218]
[1778457175662,45.82,82210.4,0.0,0.96437,3e-05,5.15888]
[1778457180695,45.81,82210.53,0.0,0.96439,3e-05,5.15695]
[1778457185732,45.81,82212.87,0.0,0.96446,3e-05,5.14826]
[1778457190766,45.8,82213.81,0.0,0.9645,3e-05,5.14388]
[1778457195800,45.8,82215.68,0.0,0.96456,3e-05,5.13671]
[1778457200835,45.8,82211.04,0.0,0.96445,3e-05,5.14926]
[1778457205890,45.79,82212.33,0.0,0.9645,3e-05,5.14387]
[1778457210921,45.79,82211.36,0.0,0.96449,3e-05,5.14537]
[1778457215971,45.78,82209.54,0.0,0.96447,3e-05,5.14626]
[1778457219983,45.78,82203.44,0.0,0.96432,3e-05,5.16356]
[1778457220991,45.78,82197.28,0.0,0.96417,3e-05,5.18192]
[1778457221998,45.78,82196.65,0.0,0.96415,3e-05,5.18348]
[1778457227032,45.77,82194.38,0.0,0.96411,3e-05,5.18856]
[1778457232067,45.77,82195.25,0.0,0.96415,3e-05,5.18395]
[1778457237104,45.76,82192.33,0.0,0.96409,3e-05,5.19085]
[1778457242137,45.76,82193.37,0.0,0.96413,3e-05,5.18566]
[1778457247174,45.75,82191.0,0.0,0.96409,3e-05,5.1908]
[1778457249188,45.75,82184.04,0.0,0.96391,3e-05,5.21161]
[1778457250196,45.75,82181.52,0.0,0.96384,3e-05,5.2193]
[1778457255780,45.75,82183.22,0.0,0.96389,3e-05,5.21403]
[1778457261277,45.75,82183.35,0.0,0.9639,3e-05,5.21221]
[1778457262285,45.74,82163.87,0.0,0.96339,3e-05,5.27142]
[1778457263291,45.74,82165.98,0.0,0.96345,3e-05,5.26437]
[1778457268327,45.74,82161.49,0.0,0.96334,3e-05,5.27719]
[1778457273363,45.73,82157.22,0.0,0.96327,3e-05,5.28418]
[1778457275923,45.73,82165.24,0.0,0.96349,3e-05,5.25843]
[1778457281420,45.72,82166.36,0.0,0.96355,3e-05,5.25189]
[1778457286455,45.71,82166.26,0.0,0.96357,3e-05,5.24964]
[1778457291492,45.71,82162.57,0.0,0.96349,3e-05,5.25842]
[1778457293506,45.7,82156.15,0.0,0.96333,3e-05,5.27708]
[1778457296064,45.7,82170.15,0.0,0.96371,3e-05,5.23299]
[1778457296526,45.7,82170.15,0.0,0.96372,3e-05,5.23252]
[1778457301561,45.69,82165.05,0.0,0.9636,3e-05,5.24583]
[1778457304583,45.69,82159.08,0.0,0.96345,3e-05,5.26265]
[1778457309618,45.68,82157.26,0.0,0.96343,3e-05,5.26564]
[1778457314653,45.67,82155.19,0.0,0.9634,3e-05,5.26938]
[1778457319688,45.67,82151.37,0.0,0.96332,3e-05,5.27853]
[1778457321707,45.66,82140.84,0.0,0.96304,3e-05,5.30997]
[1778457327744,45.65,82141.64,0.0,0.96309,3e-05,5.30405]
[1778457332782,45.65,82144.62,0.0,0.96322,3e-05,5.2888]
[1778457335804,45.64,82134.64,0.0,0.96296,3e-05,5.31809]
[1778457336811,45.64,82117.2,0.0,0.9625,3e-05,5.3718]
[1778457337817,45.64,82116.42,0.0,0.96248,3e-05,5.37355]
[1778457340846,45.64,82111.18,0.0,0.96235,3e-05,5.38893]
[1778457342863,45.64,82118.42,0.0,0.96255,3e-05,5.36599]
[1778457344873,45.63,82113.0,0.0,0.9624,3e-05,5.38266]
[1778457348901,45.63,82118.23,0.0,0.96256,3e-05,5.36463]
[1778457349908,45.63,82124.59,0.0,0.96273,3e-05,5.34446]
[1778457350914,45.63,82126.83,0.0,0.9628,3e-05,5.33685]
[1778457355949,45.62,82130.06,0.0,0.96291,3e-05,5.32365]
[1778457358971,45.62,82117.87,0.0,0.96259,3e-05,5.36039]
[1778457359977,45.62,82100.73,0.0,0.96212,3e-05,5.41404]
[1778457360985,45.61,82100.01,0.0,0.96211,3e-05,5.41618]
[1778457362998,45.61,82109.18,0.0,0.96236,3e-05,5.38714]
[1778457364007,45.61,82113.0,0.0,0.96246,3e-05,5.3751]
[1778457369042,45.61,82111.68,0.0,0.96243,3e-05,5.37888]
[1778457371057,45.61,82103.44,0.0,0.96221,3e-05,5.40454]
[1778457372062,45.61,82098.71,0.0,0.96208,3e-05,5.41927]
[1778457374076,45.61,82090.67,0.0,0.96186,3e-05,5.44429]
[1778457375086,45.61,82077.09,0.0,0.96148,3e-05,5.48706]
[1778457376100,45.61,82077.09,0.0,0.96149,3e-05,5.48682]
[1778457378104,45.61,82073.66,0.0,0.96139,3e-05,5.49716]
[1778457380123,45.61,82081.72,0.0,0.96162,3e-05,5.47104]
[1778457381125,45.61,82079.6,0.0,0.96157,3e-05,5.47751]
[1778457386160,45.6,82079.29,0.0,0.96157,3e-05,5.47722]
[1778457388174,45.6,82069.64,0.0,0.9613,3e-05,5.50733]
[1778457389182,45.6,82078.46,0.0,0.96155,3e-05,5.47902]
[1778457390189,45.6,82076.5,0.0,0.9615,3e-05,5.48497]
[1778457392231,45.6,82068.79,0.0,0.96131,3e-05,5.50526]
[1778457398273,45.59,82069.17,0.0,0.96134,3e-05,5.50248]
[1778457402302,45.59,82079.48,0.0,0.96164,3e-05,5.46853]
[1778457403309,45.59,82079.26,0.0,0.96163,3e-05,5.46896]
[1778457408344,45.59,82079.34,0.0,0.96165,3e-05,5.46741]
[1778457414386,45.58,82081.35,0.0,0.96172,3e-05,5.45951]
[1778457419425,45.58,82086.37,0.0,0.96187,3e-05,5.44246]
[1778457420432,45.58,82079.59,0.0,0.96168,3e-05,5.46367]
[1778457421439,45.58,82078.92,0.0,0.96166,3e-05,5.46554]
[1778457423455,45.57,82087.59,0.0,0.96191,3e-05,5.43678]
[1778457424998,45.57,82121.02,0.0,0.96284,3e-05,5.33132]
[1778457430503,45.56,82122.64,0.0,0.96291,3e-05,5.32305]
[1778457435538,45.55,82127.01,0.0,0.96305,3e-05,5.30631]
[1778457438559,45.55,82133.53,0.0,0.96323,3e-05,5.28617]
[1778457440573,45.55,82138.66,0.0,0.96336,3e-05,5.27039]
[1778457441580,45.55,82145.47,0.0,0.96355,3e-05,5.24945]
[1778457442587,45.55,82136.04,0.0,0.96329,3e-05,5.27867]
[1778457443595,45.55,82136.06,0.0,0.96329,3e-05,5.27866]
[1778457448633,45.56,82134.26,0.0,0.96324,3e-05,5.2845]
[1778457453668,45.56,82137.61,0.0,0.96335,3e-05,5.27118]
[1778457457696,45.56,82144.56,0.0,0.96353,3e-05,5.25002]
[1778457462731,45.56,82144.44,0.0,0.96353,3e-05,5.25087]
[1778457467767,45.56,82141.58,0.0,0.96345,3e-05,5.26025]
[1778457472800,45.56,82138.16,0.0,0.96335,3e-05,5.27143]
[1778457476829,45.56,82141.46,0.0,0.96343,3e-05,5.26179]
[1778457481864,45.57,82129.43,0.0,0.9631,3e-05,5.29981]
[1778457482871,45.57,82120.79,0.0,0.96287,3e-05,5.32676]
[1778457483878,45.57,82122.84,0.0,0.96292,3e-05,5.32052]
[1778457488913,45.57,82122.29,0.0,0.9629,3e-05,5.32257]
[1778457493948,45.57,82121.57,0.0,0.96288,3e-05,5.32507]
[1778457498983,45.57,82122.76,0.0,0.96291,3e-05,5.32155]
[1778457500997,45.57,82133.21,0.0,0.9632,3e-05,5.28917]
[1778457502005,45.57,82138.56,0.0,0.96334,3e-05,5.27269]
[1778457507039,45.56,82130.46,0.0,0.96313,3e-05,5.29613]
[1778457508046,45.56,82125.31,0.0,0.963,3e-05,5.31196]
[1778457509054,45.56,82124.73,0.0,0.96298,3e-05,5.31358]
[1778457510061,45.56,82115.12,0.0,0.96272,3e-05,5.34331]
[1778457511067,45.56,82114.64,0.0,0.96273,3e-05,5.34131]
[1778457515095,45.56,82123.1,0.0,0.96297,3e-05,5.31402]
[1778457516102,45.56,82119.76,0.0,0.96288,3e-05,5.32422]
[1778457521138,45.56,82121.79,0.0,0.96295,3e-05,5.31691]
[1778457522145,45.56,82141.87,0.0,0.96349,3e-05,5.25452]
[1778457523156,45.55,82153.39,0.0,0.9638,3e-05,5.21856]
[1778457524163,45.55,82155.49,0.0,0.96386,3e-05,5.21165]
[1778457529198,45.55,82154.05,0.0,0.96384,3e-05,5.21384]
[1778457534233,45.54,82152.27,0.0,0.96381,3e-05,5.21778]
[1778457541283,45.54,82150.54,0.0,0.96377,3e-05,5.22142]
[1778457543297,45.54,82144.05,0.0,0.96361,3e-05,5.24087]
[1778457548333,45.54,82145.35,0.0,0.96364,3e-05,5.23628]
[1778457551354,45.53,82136.65,0.0,0.96342,3e-05,5.26277]
[1778457552362,45.53,82126.49,0.0,0.96314,3e-05,5.29407]
[1778457553367,45.53,82125.19,0.0,0.96311,3e-05,5.2979]
[1778457558403,45.53,82141.12,0.0,0.96355,3e-05,5.24757]
[1778457559410,45.53,82154.35,0.0,0.9639,3e-05,5.20643]
[1778457560417,45.53,82151.38,0.0,0.96383,3e-05,5.21514]
[1778457565451,45.52,82147.84,0.0,0.96375,3e-05,5.22398]
[1778457570487,45.52,82150.67,0.0,0.96383,3e-05,5.21451]
[1778457576069,45.52,82149.05,0.0,0.96381,3e-05,5.21639]
[1778457581563,45.52,82149.59,0.0,0.96382,3e-05,5.2149]
[1778457584587,45.52,82163.64,0.0,0.96419,3e-05,5.17199]
[1778457586148,45.52,82166.3,0.0,0.96427,3e-05,5.16324]
[1778457588614,45.52,82173.32,0.0,0.96445,3e-05,5.14204]
[1778457590629,45.52,82178.34,0.0,0.96458,3e-05,5.12666]
[1778457592648,45.52,82183.6,0.0,0.96472,3e-05,5.11063]
[1778457596217,45.52,82177.99,0.0,0.96457,3e-05,5.12771]
[1778457600793,45.52,82190.67,0.0,0.96489,3e-05,5.0903]
[1778457602748,45.53,82183.71,0.0,0.96471,3e-05,5.11243]
[1778457603765,45.53,82186.38,0.0,0.96477,3e-05,5.10483]
[1778457604765,45.53,82197.69,0.0,0.96506,3e-05,5.07071]
[1778457606328,45.53,82223.85,0.0,0.96573,3e-05,4.9921]
[1778457607788,45.53,82241.72,0.0,0.96619,3e-05,4.93905]
[1778457608794,45.53,82253.35,0.0,0.96648,2e-05,4.90481]
[1778457609804,45.53,82253.35,0.0,0.96648,2e-05,4.90488]
[1778457610810,45.53,82261.6,0.0,0.96668,2e-05,4.88077]
[1778457611819,45.53,82265.88,0.0,0.96678,2e-05,4.86838]
[1778457614852,45.53,82293.7,0.0,0.96746,2e-05,4.78777]
[1778457616402,45.53,82301.17,0.0,0.96764,2e-05,4.76681]
[1778457617869,45.53,82308.92,0.0,0.96782,2e-05,4.74484]
[1778457618874,45.53,82324.11,0.0,0.96819,2e-05,4.70172]
[1778457619882,45.53,82323.42,0.0,0.96817,2e-05,4.70412]
[1778457620888,45.53,82331.01,0.0,0.96834,2e-05,4.68292]
[1778457621900,45.53,82341.3,0.0,0.96858,2e-05,4.65418]
[1778457622901,45.54,82352.16,0.0,0.96883,2e-05,4.624]
[1778457623909,45.54,82364.38,0.0,0.96911,2e-05,4.59021]
[1778457624914,45.54,82353.84,0.0,0.96887,2e-05,4.61989]
[1778457626476,45.54,82327.81,0.0,0.96825,2e-05,4.69411]
[1778457627936,45.54,82322.66,0.0,0.96812,2e-05,4.70923]
[1778457629954,45.54,82318.85,0.0,0.96803,2e-05,4.71982]
[1778457634993,45.54,82314.73,0.0,0.96796,2e-05,4.72776]
[1778457638006,45.54,82305.72,0.0,0.96775,2e-05,4.75313]
[1778457639013,45.54,82302.35,0.0,0.96767,2e-05,4.76262]
[1778457640026,45.53,82297.21,0.0,0.96755,2e-05,4.77699]
[1778457642035,45.53,82289.01,0.0,0.96735,2e-05,4.80045]
[1778457643041,45.53,82286.4,0.0,0.96729,2e-05,4.80743]
[1778457649088,45.53,82282.95,0.0,0.96722,2e-05,4.81556]
[1778457650097,45.53,82276.31,0.0,0.96706,2e-05,4.83451]
[1778457653113,45.52,82268.0,0.0,0.96687,2e-05,4.85768]
[1778457654127,45.52,82261.76,0.0,0.96672,2e-05,4.87557]
[1778457655126,45.52,82260.84,0.0,0.9667,2e-05,4.87787]
[1778457660161,45.52,82263.67,0.0,0.96678,2e-05,4.86761]
[1778457663183,45.51,82267.41,0.0,0.96689,2e-05,4.85559]
[1778457667213,45.51,82254.34,0.0,0.96657,2e-05,4.89247]
[1778457668218,45.51,82245.84,0.0,0.96636,2e-05,4.91707]
[1778457669225,45.51,82246.67,0.0,0.96639,2e-05,4.91417]
[1778457674261,45.5,82249.0,0.0,0.96647,2e-05,4.90506]
[1778457675275,45.5,82261.55,0.0,0.96678,2e-05,4.86779]
[1778457676276,45.5,82264.91,0.0,0.96687,2e-05,4.85759]
[1778457678289,45.49,82269.08,0.0,0.96698,2e-05,4.84472]
[1778457679295,45.49,82275.13,0.0,0.96713,2e-05,4.82676]
[1778457680303,45.49,82275.09,0.0,0.96713,2e-05,4.82658]
[1778457684330,45.49,82270.03,0.0,0.96701,2e-05,4.84012]
[1778457686344,45.49,82264.33,0.0,0.96688,2e-05,4.85612]
[1778457691379,45.48,82264.28,0.0,0.96691,2e-05,4.85149]
[1778457696414,45.48,82271.11,0.0,0.96709,2e-05,4.82999]
[1778457701451,45.47,82268.63,0.0,0.96704,2e-05,4.83576]
[1778457702458,45.47,82261.24,0.0,0.96686,2e-05,4.85703]
[1778457703467,45.47,82257.74,0.0,0.96678,2e-05,4.86694]
[1778457708500,45.47,82258.05,0.0,0.9668,2e-05,4.86431]
[1778457712529,45.46,82230.39,0.0,0.96612,3e-05,4.94437]
[1778457713535,45.46,82228.46,0.0,0.96607,3e-05,4.95016]
[1778457717563,45.46,82223.15,0.0,0.96594,3e-05,4.96614]
[1778457721591,45.47,82214.22,0.0,0.96571,3e-05,4.99284]
[1778457722598,45.47,82207.83,0.0,0.96555,3e-05,5.01192]
[1778457727633,45.46,82207.47,0.0,0.96554,3e-05,5.01281]
[1778457732668,45.46,82207.32,0.0,0.96554,3e-05,5.01299]
[1778457733675,45.46,82195.88,0.0,0.96525,3e-05,5.04723]
[1778457734679,45.46,82195.11,0.0,0.96523,3e-05,5.04942]
[1778457738712,45.46,82185.39,0.0,0.96498,3e-05,5.07812]
[1778457740725,45.46,82170.25,0.0,0.96459,3e-05,5.12361]
[1778457741732,45.46,82165.04,0.0,0.96446,3e-05,5.13919]
[1778457743746,45.46,82165.36,0.0,0.96447,3e-05,5.13765]
[1778457748779,45.45,82165.47,0.0,0.96449,3e-05,5.13589]
[1778457752810,45.45,82173.75,0.0,0.96473,3e-05,5.10641]
[1778457753816,45.45,82177.54,0.0,0.96483,3e-05,5.09468]
[1778457755830,45.45,82189.25,0.0,0.96514,3e-05,5.05889]
[1778457757402,45.45,82194.42,0.0,0.96527,3e-05,5.04304]
[1778457762882,45.45,82195.78,0.0,0.96532,3e-05,5.03824]
[1778457763895,45.45,82183.85,0.0,0.96501,3e-05,5.07403]
[1778457764899,45.45,82181.97,0.0,0.96496,3e-05,5.07952]
[1778457768926,45.44,82170.37,0.0,0.96467,3e-05,5.11386]
[1778457769931,45.44,82171.98,0.0,0.96471,3e-05,5.10873]
[1778457770938,45.44,82184.77,0.0,0.96505,3e-05,5.06981]
[1778457771944,45.44,82188.09,0.0,0.96513,3e-05,5.05963]
[1778457777566,45.44,82180.36,0.0,0.96494,3e-05,5.08203]
[1778457780021,45.44,82192.76,0.0,0.96526,3e-05,5.04429]
[1778457781011,45.44,82194.78,0.0,0.96532,3e-05,5.03811]
[1778457784034,45.44,82184.79,0.0,0.96506,3e-05,5.06786]
[1778457785058,45.44,82180.97,0.0,0.96496,3e-05,5.07923]
[1778457790075,45.43,82182.37,0.0,0.96501,3e-05,5.07414]
[1778457795112,45.43,82188.07,0.0,0.96516,3e-05,5.0561]
[1778457800149,45.43,82186.61,0.0,0.96513,3e-05,5.05958]
[1778457804175,45.43,82181.75,0.0,0.96501,3e-05,5.07359]
[1778457808204,45.43,82173.23,0.0,0.9648,3e-05,5.09859]
[1778457813239,45.42,82161.11,0.0,0.96451,3e-05,5.13105]
[1778457816260,45.42,82152.61,0.0,0.96429,3e-05,5.15641]
[1778457817267,45.42,82130.07,0.0,0.9637,3e-05,5.22485]
[1778457820288,45.42,82126.56,0.0,0.96361,3e-05,5.23558]
[1778457822303,45.42,82141.26,0.0,0.96401,3e-05,5.18948]
[1778457824316,45.41,82147.74,0.0,0.96418,3e-05,5.16887]
[1778457829351,45.41,82146.53,0.0,0.96417,3e-05,5.1708]
[1778457834389,45.4,82146.71,0.0,0.96419,3e-05,5.16841]
[1778457838415,45.4,82145.24,0.0,0.96416,3e-05,5.17139]
[1778457843454,45.39,82147.01,0.0,0.96422,3e-05,5.16412]
[1778457844461,45.4,82129.63,0.0,0.96376,3e-05,5.21775]
[1778457845467,45.4,82121.7,0.0,0.96355,3e-05,5.24241]
[1778457846475,45.4,82119.93,0.0,0.9635,3e-05,5.24802]
[1778457848489,45.4,82108.85,0.0,0.9632,3e-05,5.28261]
[1778457849496,45.4,82106.63,0.0,0.96314,3e-05,5.28958]
[1778457853524,45.4,82097.6,0.0,0.9629,3e-05,5.31734]
[1778457854532,45.4,82096.1,0.0,0.96285,3e-05,5.32204]
[1778457859566,45.39,82090.6,0.0,0.96273,3e-05,5.33673]
[1778457862587,45.38,82098.48,0.0,0.96296,3e-05,5.3102]
[1778457863595,45.38,82099.02,0.0,0.96298,3e-05,5.30792]
[1778457866615,45.38,82093.35,0.0,0.96284,3e-05,5.32384]
[1778457871650,45.37,82089.44,0.0,0.96278,3e-05,5.32979]
[1778457873665,45.37,82082.54,0.0,0.9626,3e-05,5.35021]
[1778457874676,45.36,82086.36,0.0,0.96271,3e-05,5.33759]
[1778457879707,45.36,82086.51,0.0,0.96274,3e-05,5.33406]
[1778457884743,45.35,82075.84,0.0,0.96247,3e-05,5.36514]
[1778457885751,45.35,82073.0,0.0,0.96239,3e-05,5.37406]
[1778457887764,45.35,82082.36,0.0,0.96265,3e-05,5.34456]
[1778457888772,45.35,82085.81,0.0,0.96274,3e-05,5.33374]
[1778457890786,45.35,82088.47,0.0,0.96282,3e-05,5.3242]
[1778457895820,45.34,82088.93,0.0,0.96285,3e-05,5.32169]
[1778457897834,45.34,82078.13,0.0,0.96255,3e-05,5.35564]
[1778457898842,45.34,82076.13,0.0,0.9625,3e-05,5.36192]
[1778457901862,45.34,82085.12,0.0,0.96275,3e-05,5.33238]
[1778457902879,45.34,82095.65,0.0,0.96305,3e-05,5.29884]
[1778457904883,45.33,82093.66,0.0,0.96301,3e-05,5.30337]
[1778457906905,45.33,82085.32,0.0,0.96279,3e-05,5.32826]
[1778457909940,45.32,82094.48,0.0,0.96305,3e-05,5.29789]
[1778457910945,45.32,82100.61,0.0,0.96322,3e-05,5.27827]
[1778457914972,45.32,82090.23,0.0,0.96295,3e-05,5.30919]
[1778457916019,45.32,82084.18,0.0,0.96279,3e-05,5.32813]
[1778457916982,45.32,82084.0,0.0,0.96278,3e-05,5.32875]
[1778457922018,45.32,82083.65,0.0,0.96278,3e-05,5.32864]
[1778457926048,45.31,82072.11,0.0,0.96249,3e-05,5.36236]
[1778457931085,45.31,82073.24,0.0,0.96254,3e-05,5.3552]
[1778457936121,45.31,82073.93,0.0,0.96257,3e-05,5.35275]
[1778457939149,45.31,82084.16,0.0,0.96285,3e-05,5.32054]
[1778457940157,45.31,82084.82,0.0,0.96287,3e-05,5.31845]
[1778457942171,45.31,82092.12,0.0,0.96306,3e-05,5.29562]
[1778457943182,45.31,82093.77,0.0,0.96311,3e-05,5.29055]
[1778457945192,45.31,82101.88,0.0,0.96333,3e-05,5.26543]
[1778457948216,45.31,82110.02,0.0,0.96354,3e-05,5.24054]
[1778457950237,45.31,82100.64,0.0,0.96329,3e-05,5.26979]
[1778457951253,45.31,82097.7,0.0,0.96321,3e-05,5.27912]
[1778457952243,45.31,82091.78,0.0,0.96305,3e-05,5.29758]
[1778457953254,45.31,82091.01,0.0,0.96303,3e-05,5.30003]
[1778457958286,45.31,82084.44,0.0,0.96284,3e-05,5.32083]
[1778457963324,45.31,82083.64,0.0,0.96282,3e-05,5.32341]
[1778457964332,45.31,82078.63,0.0,0.96269,3e-05,5.33912]
[1778457965339,45.31,82073.56,0.0,0.96255,3e-05,5.35498]
[1778457969367,45.31,82065.16,0.0,0.96232,3e-05,5.38131]
[1778457970374,45.31,82069.79,0.0,0.96244,3e-05,5.36662]
[1778457974406,45.31,82060.94,0.0,0.9622,3e-05,5.39427]
[1778457975415,45.31,82059.15,0.0,0.96215,3e-05,5.39981]
[1778457980450,45.31,82054.7,0.0,0.96204,3e-05,5.41308]
[1778457982465,45.31,82048.73,0.0,0.96187,3e-05,5.43171]
[1778457986493,45.3,82042.91,0.0,0.96172,3e-05,5.44954]
[1778457988506,45.3,82030.34,0.0,0.96137,3e-05,5.48925]
[1778457990522,45.3,82021.01,0.0,0.96111,3e-05,5.51861]
[1778457994548,45.3,82014.91,0.0,0.96097,3e-05,5.53372]
[1778457999583,45.29,82008.66,0.0,0.96083,3e-05,5.54914]
[1778458001597,45.27,82002.36,0.0,0.96071,3e-05,5.56239]
[1778458002606,45.26,81994.1,0.0,0.96051,3e-05,5.58517]
[1778458005625,45.24,82000.19,0.0,0.96072,3e-05,5.56083]
[1778458010661,45.24,81997.14,0.0,0.96065,3e-05,5.56895]
[1778458015698,45.23,81995.23,0.0,0.96061,3e-05,5.57331]
[1778458020733,45.23,81997.0,0.0,0.96068,3e-05,5.56578]
[1778458025768,45.22,82001.11,0.0,0.96081,3e-05,5.55077]
[1778458028792,45.22,82005.66,0.0,0.96095,3e-05,5.53512]
[1778458030803,45.22,81998.87,0.0,0.96076,3e-05,5.55641]
[1778458033824,45.22,81997.49,0.0,0.96073,3e-05,5.55983]
[1778458034832,45.21,81991.42,0.0,0.96059,3e-05,5.57598]
[1778458035838,45.21,81990.3,0.0,0.96056,3e-05,5.57923]
[1778458037853,45.21,81995.64,0.0,0.96072,3e-05,5.56118]
[1778458042887,45.2,81997.01,0.0,0.96077,3e-05,5.55497]
[1778458044901,45.2,81990.33,0.0,0.96059,3e-05,5.57588]
[1778458045908,45.2,81988.31,0.0,0.96053,3e-05,5.58203]
[1778458048930,45.19,81993.38,0.0,0.96069,3e-05,5.56438]
[1778458052957,45.19,81986.95,0.0,0.96054,3e-05,5.58029]
[1778458057993,45.18,81987.41,0.0,0.96057,3e-05,5.57669]
[1778458060016,45.18,81975.17,0.0,0.96022,3e-05,5.61564]
[1778458061014,45.18,81972.79,0.0,0.96016,3e-05,5.62293]
[1778458064037,45.18,81979.41,0.0,0.96036,3e-05,5.5999]
[1778458065043,45.18,81980.45,0.0,0.9604,3e-05,5.59609]
[1778458070076,45.17,81986.1,0.0,0.96058,3e-05,5.5756]
[1778458071083,45.17,81989.4,0.0,0.96068,3e-05,5.56451]
[1778458076125,45.16,81991.72,0.0,0.96076,3e-05,5.55519]
[1778458077133,45.16,81985.43,0.0,0.96058,3e-05,5.57522]
[1778458078139,45.16,81983.43,0.0,0.96053,3e-05,5.58131]
[1778458081162,45.16,81978.69,0.0,0.9604,3e-05,5.59546]
[1778458084182,45.16,81969.48,0.0,0.96015,3e-05,5.62421]
[1778458085189,45.15,81963.79,0.0,0.95998,3e-05,5.64234]
[1778458086196,45.15,81959.55,0.0,0.95986,3e-05,5.65573]
[1778458089217,45.15,81955.97,0.0,0.95977,3e-05,5.66591]
[1778458090225,45.15,81963.09,0.0,0.95999,3e-05,5.64203]
[1778458091231,45.15,81961.51,0.0,0.95994,3e-05,5.64671]
[1778458092238,45.14,81969.33,0.0,0.96018,3e-05,5.62064]
[1778458093245,45.14,81974.05,0.0,0.96032,3e-05,5.60479]
[1778458098280,45.14,81977.18,0.0,0.96043,3e-05,5.59249]
[1778458099287,45.14,81989.65,0.0,0.96079,3e-05,5.5516]
[1778458100294,45.14,81991.78,0.0,0.96085,3e-05,5.54437]
[1778458105331,45.13,81994.24,0.0,0.96094,3e-05,5.53478]
[1778458109361,45.13,82000.34,0.0,0.96112,3e-05,5.51379]
[1778458110369,45.13,82007.64,0.0,0.96133,3e-05,5.48999]
[1778458111375,45.13,82009.75,0.0,0.96142,3e-05,5.47963]
[1778458113390,45.12,82020.48,0.0,0.96172,3e-05,5.44479]
[1778458114396,45.12,82022.35,0.0,0.96178,3e-05,5.43863]
[1778458116413,45.12,82036.56,0.0,0.96218,3e-05,5.39305]
[1778458117417,45.12,82038.49,0.0,0.96223,3e-05,5.38683]
[1778458120439,45.12,82030.53,0.0,0.96201,3e-05,5.4119]
[1778458121446,45.12,82031.92,0.0,0.96205,3e-05,5.40735]
[1778458126480,45.12,82037.24,0.0,0.96221,3e-05,5.38984]
[1778458128498,45.12,82045.41,0.0,0.96243,3e-05,5.36377]
[1778458133531,45.12,82044.92,0.0,0.96242,3e-05,5.36499]
[1778458138577,45.12,82042.74,0.0,0.96237,3e-05,5.37155]
[1778458143601,45.12,82044.19,0.0,0.96241,3e-05,5.36659]
[1778458144620,45.12,82032.98,0.0,0.9621,3e-05,5.40207]
[1778458145623,45.12,82027.34,0.0,0.96194,3e-05,5.41971]
[1778458146626,45.12,82018.85,0.0,0.96171,3e-05,5.4466]
[1778458149646,45.11,82012.44,0.0,0.96153,3e-05,5.46644]
[1778458154681,45.11,82013.29,0.0,0.96157,3e-05,5.46253]
[1778458158709,45.11,82006.67,0.0,0.96139,3e-05,5.48279]
[1778458159716,45.11,81995.97,0.0,0.96109,3e-05,5.51692]
[1778458164751,45.08,81992.68,0.0,0.96109,3e-05,5.51674]
[1778458168781,45.07,82000.12,0.0,0.96131,3e-05,5.49149]
[1778458173816,45.07,82003.02,0.0,0.96143,3e-05,5.47743]
[1778458178852,45.07,82001.58,0.0,0.9614,3e-05,5.48061]
[1778458181872,45.06,81996.18,0.0,0.96125,3e-05,5.49707]
[1778458183888,45.06,81989.49,0.0,0.96107,3e-05,5.518]
[1778458185903,45.04,81987.46,0.0,0.96107,3e-05,5.51736]
[1778458186907,45.03,81993.29,0.0,0.96127,3e-05,5.49497]
[1778458187914,45.03,81997.17,0.0,0.96138,3e-05,5.48215]
[1778458189928,45.03,81993.67,0.0,0.96129,3e-05,5.49284]
[1778458190935,45.03,81992.3,0.0,0.96125,3e-05,5.49694]
[1778458195970,45.03,81991.32,0.0,0.96124,3e-05,5.49846]
[1778458197987,45.02,81982.95,0.0,0.961,3e-05,5.52484]
[1778458198993,45.02,81974.8,0.0,0.96077,3e-05,5.55089]
[1778458201006,45.02,81970.11,0.0,0.96064,3e-05,5.56535]
[1778458202015,45.02,81980.57,0.0,0.96095,3e-05,5.53096]
[1778458203020,45.02,81988.65,0.0,0.96118,3e-05,5.50446]
[1778458204026,45.02,81987.67,0.0,0.96116,3e-05,5.50731]
[1778458209061,45.01,81986.78,0.0,0.96115,3e-05,5.50851]
[1778458213090,45.01,81989.45,0.0,0.96123,3e-05,5.49864]
[1778458216110,45.01,81995.45,0.0,0.96141,3e-05,5.47844]
[1778458221146,45.0,81994.52,0.0,0.9614,3e-05,5.48009]
[1778458224167,45.0,82000.54,0.0,0.96158,3e-05,5.45992]
[1778458229203,45.0,81999.58,0.0,0.96156,3e-05,5.4618]
[1778458233232,45.0,81993.46,0.0,0.96141,3e-05,5.4772]
[1778458234237,45.0,81992.6,0.0,0.96139,3e-05,5.47971]
[1778458237260,44.99,81987.24,0.0,0.96125,3e-05,5.49618]
[1778458239269,44.99,81985.38,0.0,0.9612,3e-05,5.50159]
[1778458244307,44.99,81983.63,0.0,0.96116,3e-05,5.50573]
[1778458248338,44.98,81986.34,0.0,0.96125,3e-05,5.49582]
[1778458253372,44.98,81985.59,0.0,0.96124,3e-05,5.49692]
[1778458258407,44.98,81989.4,0.0,0.96136,3e-05,5.48334]
[1778458261428,44.98,81992.84,0.0,0.96146,3e-05,5.47159]
[1778458266467,44.97,81992.38,0.0,0.96146,3e-05,5.47198]
[1778458271499,44.97,81993.76,0.0,0.96151,3e-05,5.46644]
[1778458273513,44.97,81987.05,0.0,0.96132,3e-05,5.4876]
[1778458274520,44.97,81979.61,0.0,0.96111,3e-05,5.51138]
[1778458275535,44.97,81979.42,0.0,0.96111,3e-05,5.5117]
[1778458280565,44.96,81974.28,0.0,0.96097,3e-05,5.52687]
[1778458285603,44.96,81994.47,0.0,0.96156,3e-05,5.46026]
[1778458286608,44.96,82009.78,0.0,0.96199,3e-05,5.41102]
[1778458287618,44.96,82015.05,0.0,0.96214,3e-05,5.39411]
[1778458288621,44.96,82015.17,0.0,0.96215,3e-05,5.39368]
[1778458293657,44.96,82016.1,0.0,0.9622,3e-05,5.38718]
[1778458299699,44.96,82015.99,0.0,0.9622,3e-05,5.38725]
[1778458303727,44.96,82010.99,0.0,0.96206,3e-05,5.40302]
[1778458309768,44.96,82012.68,0.0,0.96211,3e-05,5.39718]
[1778458314805,44.95,82014.97,0.0,0.96218,3e-05,5.38951]
[1778458319839,44.95,82013.61,0.0,0.96214,3e-05,5.39361]
[1778458324887,44.95,82017.28,0.0,0.96224,3e-05,5.38172]
[1778458329913,44.95,82012.25,0.0,0.96211,3e-05,5.39749]
[1778458334949,44.95,82010.36,0.0,0.96206,3e-05,5.40325]
[1778458336963,44.95,82003.33,0.0,0.96186,3e-05,5.42556]
[1778458338978,44.95,81996.77,0.0,0.96168,3e-05,5.44636]
[1778458339984,44.95,81990.4,0.0,0.9615,3e-05,5.46666]
[1778458343006,44.95,81988.13,0.0,0.96144,3e-05,5.47337]
[1778458348040,44.95,81994.56,0.0,0.96163,3e-05,5.45165]
[1778458351070,44.94,81986.9,0.0,0.96144,3e-05,5.47241]
[1778458352068,44.94,81983.61,0.0,0.96135,3e-05,5.48279]
[1778458353091,44.94,81969.43,0.0,0.96094,3e-05,5.52843]
[1778458355093,44.94,81956.34,0.0,0.96057,3e-05,5.57046]
[1778458356097,44.94,81951.73,0.0,0.96044,3e-05,5.58512]
[1778458361132,44.94,81948.63,0.0,0.96037,3e-05,5.5932]
[1778458364153,44.93,81942.68,0.0,0.9602,3e-05,5.61146]
[1778458365161,44.93,81941.37,0.0,0.96017,3e-05,5.61532]
[1778458370195,44.93,81940.96,0.0,0.96018,3e-05,5.61441]
[1778458375230,44.92,81947.34,0.0,0.96038,3e-05,5.5913]
[1778458380265,44.91,81948.4,0.0,0.96043,3e-05,5.58564]
[1778458385302,44.91,81946.11,0.0,0.96039,3e-05,5.59091]
[1778458389328,44.9,81942.17,0.0,0.96029,3e-05,5.60195]
[1778458394365,44.9,81942.34,0.0,0.96031,3e-05,5.59914]
[1778458397386,44.89,81936.04,0.0,0.96014,3e-05,5.61851]
[1778458401414,44.89,81930.41,0.0,0.95999,3e-05,5.63522]
[1778458402421,44.89,81921.53,0.0,0.95973,3e-05,5.66404]
[1778458403428,44.89,81924.76,0.0,0.95983,3e-05,5.65286]
[1778458405442,44.88,81929.18,0.0,0.95997,3e-05,5.63733]
[1778458410477,44.88,81929.32,0.0,0.95999,3e-05,5.63458]
[1778458415514,44.87,81928.63,0.0,0.96002,3e-05,5.63135]
[1778458420548,44.87,81923.98,0.0,0.9599,3e-05,5.64459]
[1778458425584,44.86,81919.37,0.0,0.95978,3e-05,5.65764]
[1778458427598,44.86,81912.44,0.0,0.95958,3e-05,5.67965]
[1778458430617,44.85,81917.57,0.0,0.95975,3e-05,5.66126]
[1778458435653,44.85,81913.16,0.0,0.95964,3e-05,5.67358]
[1778458437667,44.85,81905.89,0.0,0.95943,3e-05,5.69674]
[1778458438691,44.84,81903.32,0.0,0.95936,3e-05,5.70477]
[1778458443716,44.84,81903.63,0.0,0.95939,3e-05,5.70117]
[1778458448748,44.83,81905.47,0.0,0.95947,3e-05,5.69255]
[1778458453783,44.82,81903.52,0.0,0.95943,3e-05,5.69653]
[1778458456804,44.82,81897.53,0.0,0.95926,3e-05,5.71492]
[1778458458822,44.82,81893.38,0.0,0.95915,3e-05,5.72764]
[1778458463855,44.81,81891.27,0.0,0.95911,3e-05,5.73182]
[1778458468888,44.8,81892.8,0.0,0.95918,3e-05,5.72373]
[1778458472928,44.8,81900.51,0.0,0.95946,3e-05,5.6923]
[1778458473936,44.79,81892.54,0.0,0.95922,3e-05,5.71828]
[1778458474944,44.79,81892.46,0.0,0.95923,3e-05,5.71796]
[1778458476957,44.79,81886.44,0.0,0.95906,3e-05,5.73685]
[1778458480995,44.78,81879.22,0.0,0.95886,3e-05,5.75853]
[1778458482007,44.78,81876.79,0.0,0.9588,3e-05,5.76538]
[1778458485027,44.77,81884.31,0.0,0.95904,3e-05,5.73831]
[1778458489051,44.77,81877.68,0.0,0.95886,3e-05,5.75806]
[1778458493080,44.76,81871.07,0.0,0.95869,3e-05,5.77776]
[1778458494087,44.76,81871.07,0.0,0.95869,3e-05,5.7771]
[1778458498120,44.75,81864.04,0.0,0.9585,3e-05,5.79809]
[1778458503155,44.74,81852.43,0.0,0.95818,3e-05,5.8339]
[1778458506174,44.74,81843.97,0.0,0.95794,3e-05,5.86034]
[1778458507182,44.74,81850.27,0.0,0.95814,3e-05,5.83827]
[1778458508190,44.74,81845.1,0.0,0.95798,3e-05,5.85579]
[1778458509207,44.73,81839.69,0.0,0.95783,3e-05,5.87264]
[1778458513224,44.72,81846.7,0.0,0.95807,3e-05,5.84581]
[1778458516249,44.72,81838.34,0.0,0.95783,3e-05,5.87204]
[1778458517254,44.72,81833.71,0.0,0.9577,3e-05,5.88704]
[1778458519268,44.71,81831.4,0.0,0.95764,3e-05,5.89333]
[1778458522289,44.71,81816.73,0.0,0.9572,3e-05,5.94106]
[1778458523297,44.7,81791.7,0.0,0.95643,3e-05,6.02639]
[1778458524303,44.68,81787.55,0.0,0.95638,3e-05,6.03067]
[1778458526333,44.63,81778.48,0.0,0.95628,3e-05,6.04189]
[1778458527325,44.6,81778.48,0.0,0.95637,3e-05,6.03143]
[1778458529339,44.55,81775.91,0.0,0.95647,3e-05,6.02071]
[1778458531353,44.52,81770.6,0.0,0.95642,3e-05,6.02483]
[1778458536407,44.4,81775.24,0.0,0.95698,3e-05,5.96204]
[1778458538413,44.36,81769.77,0.0,0.95696,3e-05,5.96401]
[1778458541434,44.31,81760.45,0.0,0.95682,3e-05,5.97878]
[1778458542441,44.31,81756.48,0.0,0.95671,3e-05,5.99172]
[1778458546472,44.3,81738.99,0.0,0.95618,3e-05,6.04925]
[1778458547482,44.27,81726.81,0.0,0.95587,3e-05,6.08237]
[1778458548485,44.27,81727.39,0.0,0.95589,3e-05,6.0804]
[1778458553523,44.28,81723.63,0.0,0.95577,3e-05,6.09395]
[1778458558559,44.28,81726.08,0.0,0.95584,3e-05,6.08546]
[1778458563593,44.27,81723.18,0.0,0.95575,3e-05,6.09522]
[1778458564599,44.27,81717.56,0.0,0.95557,3e-05,6.11505]
[1778458565606,44.27,81717.04,0.0,0.95555,3e-05,6.11687]
[1778458566614,44.27,81722.41,0.0,0.95573,3e-05,6.09732]
[1778458569635,44.27,81722.77,0.0,0.95575,3e-05,6.09606]
[1778458570641,44.27,81717.76,0.0,0.95558,3e-05,6.11374]
[1778458572655,44.27,81715.56,0.0,0.95551,3e-05,6.12143]
[1778458574668,44.27,81721.35,0.0,0.95571,3e-05,6.10035]
[1778458575676,44.27,81727.94,0.0,0.95592,3e-05,6.07657]
[1778458576696,44.27,81731.65,0.0,0.95605,3e-05,6.06299]
[1778458579652,44.24,81742.49,0.0,0.9565,3e-05,6.01392]
[1778458580718,44.22,81742.58,0.0,0.95658,3e-05,6.00418]
[1778458581723,44.21,81752.7,0.0,0.95691,3e-05,5.96797]
[1778458582731,44.21,81767.19,0.0,0.95738,3e-05,5.91684]
[1778458583740,44.19,81776.67,0.0,0.95775,3e-05,5.87637]
[1778458584747,44.19,81772.79,0.0,0.95763,3e-05,5.88904]
[1778458585753,44.19,81778.02,0.0,0.9578,3e-05,5.87028]
[1778458586761,44.19,81749.05,0.0,0.9569,3e-05,5.96989]
[1778458587768,44.18,81749.24,0.0,0.95691,3e-05,5.96848]
[1778458588774,44.18,81753.41,0.0,0.95704,3e-05,5.95364]
[1778458589781,44.18,81763.1,0.0,0.95736,3e-05,5.91918]
[1778458590787,44.18,81767.71,0.0,0.95751,3e-05,5.90246]
[1778458592805,44.17,81768.36,0.0,0.95757,3e-05,5.89528]
[1778458594821,44.17,81766.02,0.0,0.95751,3e-05,5.90186]
[1778458595828,44.17,81775.72,0.0,0.95782,3e-05,5.86765]
[1778458596835,44.17,81782.0,0.0,0.95802,3e-05,5.84536]
[1778458597843,44.17,81774.96,0.0,0.9578,3e-05,5.86892]
[1778458598849,44.15,81771.69,0.0,0.95776,3e-05,5.8733]
[1778458599857,44.15,81765.76,0.0,0.95758,3e-05,5.89307]
[1778458602881,44.14,81772.28,0.0,0.95781,3e-05,5.86839]
[1778458603888,44.14,81774.66,0.0,0.95789,3e-05,5.85952]
[1778458608928,44.13,81779.6,0.0,0.95807,3e-05,5.8392]
[1778458609935,44.13,81785.23,0.0,0.95825,3e-05,5.81925]
[1778458610941,44.13,81781.29,0.0,0.95813,3e-05,5.83218]
[1778458615982,44.12,81781.0,0.0,0.95815,3e-05,5.83021]
[1778458620029,44.11,81788.57,0.0,0.95841,3e-05,5.8019]
[1778458621020,44.11,81797.45,0.0,0.95869,3e-05,5.77103]
[1778458622028,44.11,81811.75,0.0,0.95913,3e-05,5.72191]
[1778458623033,44.11,81826.95,0.0,0.95959,3e-05,5.67011]
[1778458624040,44.11,81828.11,0.0,0.95963,3e-05,5.66588]
[1778458625047,44.11,81811.11,0.0,0.95912,3e-05,5.72301]
[1778458626065,44.11,81813.18,0.0,0.95918,3e-05,5.71559]
[1778458628072,44.1,81819.23,0.0,0.95937,3e-05,5.69433]
[1778458633104,44.1,81814.22,0.0,0.95924,3e-05,5.70938]
[1778458635118,44.1,81810.53,0.0,0.95913,3e-05,5.72105]
[1778458638155,44.09,81803.14,0.0,0.95892,3e-05,5.74485]
[1778458640182,44.09,81796.5,0.0,0.95872,3e-05,5.76655]
[1778458641165,44.09,81803.42,0.0,0.95895,3e-05,5.74202]
[1778458643185,44.09,81764.48,0.0,0.95775,3e-05,5.87432]
[1778458644190,44.08,81750.36,0.0,0.95731,3e-05,5.92245]
[1778458646200,44.08,81725.6,0.0,0.95653,3e-05,6.00858]
[1778458647207,44.08,81721.37,0.0,0.9564,3e-05,6.02263]
[1778458648223,44.08,81712.12,0.0,0.9561,3e-05,6.05517]
[1778458649227,44.08,81712.12,0.0,0.95611,3e-05,6.0543]
[1778458652247,44.08,81698.5,0.0,0.9557,3e-05,6.09746]
[1778458654367,44.08,81719.05,0.0,0.95637,3e-05,6.02502]
[1778458655282,44.07,81727.52,0.0,0.95664,3e-05,5.99488]
[1778458656294,44.07,81712.9,0.0,0.95618,3e-05,6.04536]
[1778458658323,44.07,81728.33,0.0,0.95668,3e-05,5.99074]
[1778458659325,44.07,81711.36,0.0,0.95614,3e-05,6.04948]
[1778458662347,44.07,81716.43,0.0,0.95632,3e-05,6.03019]
[1778458667400,44.06,81697.9,0.0,0.95574,3e-05,6.09315]
[1778458672435,44.05,81698.43,0.0,0.95578,3e-05,6.08843]
[1778458674453,44.05,81677.86,0.0,0.95512,3e-05,6.16029]
[1778458676464,44.05,81683.18,0.0,0.95531,3e-05,6.14003]
[1778458681500,44.05,81690.8,0.0,0.95556,3e-05,6.11276]
[1778458683525,44.04,81684.98,0.0,0.95538,3e-05,6.13228]
[1778458685533,44.04,81678.31,0.0,0.95517,3e-05,6.15484]
[1778458686538,44.04,81677.34,0.0,0.95514,3e-05,6.15765]
[1778458691574,44.03,81682.77,0.0,0.95535,3e-05,6.13563]
[1778458692581,44.03,81696.46,0.0,0.95579,3e-05,6.08699]
[1778458693588,44.03,81701.0,0.0,0.95594,3e-05,6.07097]
[1778458695602,44.03,81712.97,0.0,0.95633,3e-05,6.02882]
[1778458696610,44.03,81715.08,0.0,0.95639,3e-05,6.02161]
[1778458698666,44.03,81722.88,0.0,0.95664,3e-05,5.99438]
[1778458699663,44.03,81738.31,0.0,0.95714,3e-05,5.94022]
[1778458700670,44.03,81736.04,0.0,0.95707,3e-05,5.94784]
[1778458705705,44.03,81745.8,0.0,0.95739,3e-05,5.91241]
[1778458706712,44.03,81751.07,0.0,0.95756,3e-05,5.89389]
[1778458708727,44.03,81752.35,0.0,0.9576,3e-05,5.88906]
[1778458713761,44.02,81753.0,0.0,0.95766,3e-05,5.88142]
[1778458714768,44.02,81746.83,0.0,0.95747,3e-05,5.90322]
[1778458715775,44.02,81748.86,0.0,0.95753,3e-05,5.89654]
[1778458720731,44.03,81743.65,0.0,0.95734,3e-05,5.91651]
[1778458725846,44.03,81746.02,0.0,0.9574,3e-05,5.91003]
[1778458730802,44.04,81754.41,0.0,0.95765,3e-05,5.88271]
[1778458731888,44.04,81754.56,0.0,0.95765,3e-05,5.88258]
[1778458733902,44.04,81749.35,0.0,0.95748,3e-05,5.90142]
[1778458736163,44.04,81745.84,0.0,0.95737,3e-05,5.91431]
[1778458736925,44.04,81706.64,0.0,0.95611,3e-05,6.05153]
[1778458737932,44.04,81679.37,0.0,0.95522,3e-05,6.14868]
[1778458738943,44.04,81677.16,0.0,0.95515,3e-05,6.15594]
[1778458744026,44.04,81675.1,0.0,0.95508,3e-05,6.16311]
[1778458744988,44.04,81640.63,0.0,0.95393,3e-05,6.28715]
[1778458745996,44.04,81640.2,0.0,0.95392,3e-05,6.28845]
[1778458750060,44.04,81655.03,0.0,0.95443,3e-05,6.23392]
[1778458752041,44.04,81631.54,0.0,0.95364,3e-05,6.31842]
[1778458753048,44.04,81633.07,0.0,0.95369,3e-05,6.31256]
[1778458755066,44.03,81620.33,0.0,0.95327,3e-05,6.35829]
[1778458756112,44.03,81615.55,0.0,0.95311,3e-05,6.37535]
[1778458758109,44.03,81617.15,0.0,0.95317,3e-05,6.36869]
[1778458759106,44.03,81608.63,0.0,0.95288,3e-05,6.39982]
[1778458760113,44.03,81597.32,0.0,0.9525,3e-05,6.44044]
[1778458761120,44.03,81595.71,0.0,0.95245,3e-05,6.44583]
[1778458763135,44.02,81605.61,0.0,0.9528,3e-05,6.40842]
[1778458764189,44.02,81611.43,0.0,0.953,3e-05,6.38712]
[1778458765156,44.02,81607.41,0.0,0.95287,3e-05,6.40044]
[1778458766161,44.02,81598.32,0.0,0.95256,3e-05,6.43326]
[1778458769183,44.02,81616.37,0.0,0.9532,3e-05,6.36568]
[1778458771203,44.01,81616.78,0.0,0.95324,3e-05,6.35978]
[1778458772205,44.01,81624.92,0.0,0.95352,3e-05,6.32978]
[1778458774230,44.01,81619.58,0.0,0.95334,3e-05,6.34885]
[1778458775238,44.01,81589.17,0.0,0.95231,3e-05,6.45928]
[1778458777251,44.01,81581.39,0.0,0.95205,3e-05,6.48677]
[1778458780282,43.99,81565.16,0.0,0.95156,4e-05,6.53876]
[1778458783296,43.95,81559.59,0.0,0.95149,4e-05,6.54527]
[1778458786317,43.93,81565.27,0.0,0.95176,4e-05,6.51622]
[1778458788331,43.93,81572.39,0.0,0.95203,3e-05,6.48861]
[1778458789339,43.93,81585.49,0.0,0.95249,3e-05,6.43973]
[1778458790351,43.93,81591.7,0.0,0.9527,3e-05,6.41641]
[1778458794375,43.92,81547.53,0.0,0.95117,4e-05,6.57874]
[1778458795382,43.92,81550.2,0.0,0.95127,4e-05,6.56805]
[1778458798403,43.92,81553.72,0.0,0.95141,4e-05,6.55384]
[1778458800418,43.92,81559.3,0.0,0.95161,4e-05,6.53271]
[1778458802431,43.92,81568.66,0.0,0.95194,3e-05,6.49767]
[1778458803438,43.92,81588.96,0.0,0.95265,3e-05,6.42263]
[1778458804445,43.92,81581.01,0.0,0.95237,3e-05,6.45148]
[1778458805452,43.91,81585.89,0.0,0.95255,3e-05,6.43299]
[1778458806459,43.91,81596.24,0.0,0.95291,3e-05,6.39449]
[1778458807466,43.91,81605.61,0.0,0.95323,3e-05,6.35977]
[1778458808474,43.91,81620.56,0.0,0.95375,3e-05,6.30492]
[1778458809480,43.91,81623.45,0.0,0.95385,3e-05,6.29415]
[1778458812537,43.91,81585.43,0.0,0.95255,3e-05,6.4327]
[1778458813546,43.91,81562.07,0.0,0.95175,4e-05,6.51774]
[1778458816584,43.91,81511.37,0.0,0.94994,4e-05,6.70755]
[1778458817596,43.9,81509.87,0.0,0.94989,4e-05,6.71279]
[1778458821620,43.9,81490.78,0.0,0.94922,4e-05,6.78296]
[1778458823648,43.9,81506.84,0.0,0.94981,4e-05,6.72094]
[1778458825681,43.89,81518.74,0.0,0.95025,4e-05,6.67512]
[1778458826679,43.89,81503.94,0.0,0.94972,4e-05,6.73111]
[1778458827683,43.89,81489.81,0.0,0.94921,4e-05,6.7838]
[1778458830704,43.89,81497.18,0.0,0.94949,4e-05,6.75459]
[1778458831719,43.89,81466.38,0.0,0.9484,4e-05,6.86742]
[1778458832724,43.89,81471.69,0.0,0.94859,4e-05,6.84703]
[1778458833738,43.88,81477.75,0.0,0.94882,4e-05,6.82315]
[1778458834735,43.88,81470.69,0.0,0.94856,4e-05,6.84998]
[1778458835742,43.88,81458.13,0.0,0.9481,4e-05,6.89753]
[1778458837770,43.88,81448.48,0.0,0.94775,4e-05,6.93387]
[1778458838773,43.88,81448.48,0.0,0.94776,4e-05,6.93306]
[1778458839782,43.88,81455.5,0.0,0.94803,4e-05,6.90518]
[1778458841811,43.87,81442.8,0.0,0.94756,4e-05,6.95353]
[1778458842810,43.87,81442.07,0.0,0.94755,4e-05,6.95467]
[1778458844825,43.87,81420.33,0.0,0.94673,4e-05,7.03837]
[1778458845832,43.86,81408.12,0.0,0.94628,4e-05,7.08515]
[1778458846842,43.84,81407.74,0.0,0.94636,4e-05,7.07612]
[1778458847846,43.79,81398.28,0.0,0.9462,4e-05,7.09234]
[1778458849861,43.74,81403.05,0.0,0.94658,4e-05,7.05319]
[1778458851897,43.73,81425.22,0.0,0.94744,4e-05,6.96481]
[1778458853900,43.71,81448.06,0.0,0.94837,4e-05,6.86832]
[1778458854912,43.71,81466.5,0.0,0.94907,4e-05,6.79615]
[1778458855918,43.71,81475.49,0.0,0.9494,4e-05,6.76124]
[1778458856924,43.71,81487.19,0.0,0.94983,4e-05,6.7162]
[1778458857933,43.71,81493.46,0.0,0.95006,4e-05,6.69237]
[1778458858943,43.71,81490.97,0.0,0.94998,4e-05,6.70144]
[1778458859948,43.71,81477.29,0.0,0.94948,4e-05,6.75265]
[1778458861966,43.7,81469.55,0.0,0.94921,4e-05,6.78176]
[1778458862966,43.7,81473.35,0.0,0.94935,4e-05,6.76669]
[1778458864984,43.7,81485.97,0.0,0.94982,4e-05,6.71754]
[1778458865990,43.7,81497.87,0.0,0.95025,4e-05,6.67244]
[1778458866995,43.7,81509.26,0.0,0.95066,4e-05,6.62953]
[1778458868001,43.7,81516.2,0.0,0.95091,4e-05,6.60308]
[1778458869008,43.7,81523.42,0.0,0.95117,4e-05,6.57565]
[1778458870015,43.7,81526.41,0.0,0.95128,4e-05,6.56419]
[1778458871024,43.7,81530.4,0.0,0.95143,4e-05,6.54884]
[1778458876070,43.7,81538.66,0.0,0.95173,4e-05,6.51708]
[1778458877065,43.7,81546.73,0.0,0.95201,4e-05,6.48685]
[1778458878075,43.7,81544.7,0.0,0.95194,4e-05,6.49431]
[1778458883144,43.69,81552.12,0.0,0.95221,4e-05,6.46627]
[1778458884118,43.69,81559.47,0.0,0.95246,3e-05,6.439]
[1778458885139,43.69,81558.35,0.0,0.95243,3e-05,6.44251]
[1778458889168,43.69,81562.09,0.0,0.95257,3e-05,6.42808]
[1778458890175,43.69,81564.6,0.0,0.95266,3e-05,6.41833]
[1778458893196,43.69,81568.42,0.0,0.95283,3e-05,6.39932]
[1778458896165,43.68,81558.26,0.0,0.95249,3e-05,6.43562]
[1778458898237,43.68,81565.11,0.0,0.95272,3e-05,6.41034]
[1778458899244,43.68,81570.95,0.0,0.95293,3e-05,6.38885]
[1778458900252,43.68,81570.31,0.0,0.9529,3e-05,6.39131]
[1778458903301,43.69,81590.4,0.0,0.95359,3e-05,6.31782]
[1778458904288,43.69,81590.4,0.0,0.95359,3e-05,6.31802]
[1778458905291,43.69,81597.03,0.0,0.95381,3e-05,6.294]
[1778458906299,43.69,81603.81,0.0,0.95404,3e-05,6.26953]
[1778458907305,43.69,81607.21,0.0,0.95415,3e-05,6.25744]
[1778458912342,43.69,81615.92,0.0,0.95445,3e-05,6.22535]
[1778458913348,43.69,81615.09,0.0,0.95443,3e-05,6.22821]
[1778458916371,43.69,81624.3,0.0,0.95474,3e-05,6.1944]
[1778458917375,43.68,81625.77,0.0,0.95479,3e-05,6.18898]
[1778458920402,43.68,81614.52,0.0,0.95442,3e-05,6.22933]
[1778458921405,43.68,81611.68,0.0,0.95432,3e-05,6.23945]
[1778458923429,43.68,81617.71,0.0,0.95453,3e-05,6.21718]
[1778458927451,43.68,81629.03,0.0,0.95491,3e-05,6.17555]
[1778458928458,43.68,81630.45,0.0,0.95496,3e-05,6.17032]
[1778458929478,43.68,81624.03,0.0,0.95475,3e-05,6.19338]
[1778458931482,43.68,81629.11,0.0,0.95492,3e-05,6.1748]
[1778458936519,43.68,81625.31,0.0,0.9548,3e-05,6.18783]
[1778458937525,43.68,81631.13,0.0,0.955,3e-05,6.16669]
[1778458938535,43.68,81628.54,0.0,0.95491,3e-05,6.17579]
[1778458939539,43.68,81622.35,0.0,0.9547,3e-05,6.19814]
[1778458940547,43.68,81627.9,0.0,0.95489,3e-05,6.17798]
[1778458943575,43.68,81633.91,0.0,0.9551,3e-05,6.15585]
[1778458944619,43.68,81640.16,0.0,0.9553,3e-05,6.13338]
[1778458946596,43.67,81640.41,0.0,0.95531,3e-05,6.13228]
[1778458948610,43.67,81648.8,0.0,0.95559,3e-05,6.10216]
[1778458950625,43.67,81655.03,0.0,0.9558,3e-05,6.07985]
[1778458951706,43.67,81660.17,0.0,0.95599,3e-05,6.05807]
[1778458952655,43.68,81660.17,0.0,0.95599,3e-05,6.05815]
[1778458953665,43.68,81652.91,0.0,0.95575,3e-05,6.08413]
[1778458954688,43.68,81660.14,0.0,0.95599,3e-05,6.05838]
[1778458956691,43.68,81660.19,0.0,0.95599,3e-05,6.05833]
[1778458961863,43.68,81665.64,0.0,0.95616,3e-05,6.03937]
[1778458963753,43.68,81666.96,0.0,0.9562,3e-05,6.03493]
[1778458968787,43.68,81661.53,0.0,0.95602,3e-05,6.05494]
[1778458969863,43.68,81653.79,0.0,0.95576,3e-05,6.08264]
[1778458970849,43.68,81653.43,0.0,0.95575,3e-05,6.08397]
[1778458972825,43.68,81645.77,0.0,0.9555,3e-05,6.11148]
[1778458973832,43.68,81645.71,0.0,0.9555,3e-05,6.1117]
[1778458975846,43.68,81628.7,0.0,0.95493,3e-05,6.17286]
[1778458976853,43.68,81632.59,0.0,0.95506,3e-05,6.15874]
[1778458978867,43.68,81635.16,0.0,0.95515,3e-05,6.14931]
[1778458979874,43.68,81625.43,0.0,0.95482,3e-05,6.18438]
[1778458980881,43.68,81624.95,0.0,0.95481,3e-05,6.18591]
[1778458985923,43.68,81631.04,0.0,0.95502,3e-05,6.16361]
[1778458986926,43.68,81642.27,0.0,0.95539,3e-05,6.12308]
[1778458987934,43.68,81643.6,0.0,0.95543,3e-05,6.11832]
[1778458988940,43.68,81649.58,0.0,0.95563,3e-05,6.09692]
[1778458989953,43.68,81653.3,0.0,0.95575,3e-05,6.08368]
[1778458991963,43.68,81654.51,0.0,0.95579,3e-05,6.07952]
[1778458992971,43.68,81660.34,0.0,0.95598,3e-05,6.05882]
[1778458993976,43.68,81663.27,0.0,0.95608,3e-05,6.0485]
[1778458998005,43.68,81670.63,0.0,0.95631,3e-05,6.02293]
[1778458999012,43.68,81679.33,0.0,0.95659,3e-05,5.99229]
[1778459000018,43.68,81682.49,0.0,0.95669,3e-05,5.98135]
[1778459005056,43.68,81685.57,0.0,0.95678,3e-05,5.97175]
[1778459010090,43.69,81684.09,0.0,0.95672,3e-05,5.97834]
[1778459012106,43.69,81678.92,0.0,0.95657,3e-05,5.99365]
[1778459016133,43.69,81693.08,0.0,0.95702,3e-05,5.94466]
[1778459017140,43.69,81699.08,0.0,0.95721,3e-05,5.92391]
[1778459019156,43.69,81702.5,0.0,0.95731,3e-05,5.91263]
[1778459020163,43.7,81707.95,0.0,0.95748,3e-05,5.89392]
[1778459021170,43.7,81711.18,0.0,0.95758,3e-05,5.88304]
[1778459026206,43.7,81700.53,0.0,0.95722,3e-05,5.92242]
[1778459027214,43.7,81700.62,0.0,0.95722,3e-05,5.92247]
[1778459032246,43.71,81707.89,0.0,0.95744,3e-05,5.89895]
[1778459035266,43.71,81706.76,0.0,0.95739,3e-05,5.90417]
[1778459040310,43.72,81708.59,0.0,0.95743,3e-05,5.89989]
[1778459042319,43.72,81719.97,0.0,0.95778,3e-05,5.86108]
[1778459043326,43.72,81720.07,0.0,0.95778,3e-05,5.86123]
[1778459044331,43.72,81729.82,0.0,0.95809,3e-05,5.82784]
[1778459045338,43.72,81731.75,0.0,0.95814,3e-05,5.82168]
[1778459050374,43.73,81735.93,0.0,0.95825,3e-05,5.80991]
[1778459053395,43.73,81743.78,0.0,0.95848,3e-05,5.78441]
[1778459055408,43.74,81746.36,0.0,0.95855,3e-05,5.77666]
[1778459057329,43.74,81753.62,0.0,0.95877,3e-05,5.7523]
[1778459060443,43.74,81762.29,0.0,0.95904,3e-05,5.72269]
[1778459061455,43.74,81763.24,0.0,0.95907,3e-05,5.71954]
[1778459063465,43.74,81769.51,0.0,0.95926,3e-05,5.69832]
[1778459064472,43.74,81768.28,0.0,0.95921,3e-05,5.70325]
[1778459066487,43.74,81758.17,0.0,0.95889,3e-05,5.73928]
[1778459067493,43.75,81757.03,0.0,0.95885,3e-05,5.74386]
[1778459071522,43.75,81752.83,0.0,0.95871,3e-05,5.75808]
[1778459076556,43.76,81752.62,0.0,0.95868,3e-05,5.76128]
[1778459080584,43.77,81758.56,0.0,0.95884,3e-05,5.74335]
[1778459083604,43.77,81759.77,0.0,0.95886,3e-05,5.74115]
[1778459085619,43.77,81765.87,0.0,0.95905,3e-05,5.72099]
[1778459090654,43.78,81764.45,0.0,0.95898,3e-05,5.72808]
[1778459095689,43.79,81766.17,0.0,0.95902,3e-05,5.72449]
[1778459098710,43.79,81761.06,0.0,0.95885,3e-05,5.74244]
[1778459102738,43.79,81755.68,0.0,0.95868,3e-05,5.76188]
[1778459104753,43.79,81750.98,0.0,0.95852,3e-05,5.77931]
[1778459106766,43.8,81743.08,0.0,0.95826,3e-05,5.80779]
[1778459108781,43.8,81736.83,0.0,0.95806,3e-05,5.83051]
[1778459113816,43.81,81743.99,0.0,0.95826,3e-05,5.8084]
[1778459118851,43.81,81745.32,0.0,0.95829,3e-05,5.80482]
[1778459123887,43.81,81753.92,0.0,0.95856,3e-05,5.77496]
[1778459124894,43.81,81761.48,0.0,0.9588,3e-05,5.74901]
[1778459125902,43.81,81759.73,0.0,0.95874,3e-05,5.75507]
[1778459130936,43.81,81757.64,0.0,0.95867,3e-05,5.76249]
[1778459134966,43.81,81762.76,0.0,0.95885,3e-05,5.74177]
[1778459135979,43.81,81777.59,0.0,0.95931,3e-05,5.69111]
[1778459136978,43.81,81803.82,0.0,0.9601,3e-05,5.60248]
[1778459137987,43.81,81798.27,0.0,0.95993,3e-05,5.62151]
[1778459138991,43.81,81796.26,0.0,0.95987,3e-05,5.62857]
[1778459141006,43.81,81796.81,0.0,0.95989,3e-05,5.62615]
[1778459146041,43.81,81797.33,0.0,0.95992,3e-05,5.62301]
[1778459148056,43.8,81782.94,0.0,0.95949,3e-05,5.67119]
[1778459149072,43.8,81776.67,0.0,0.9593,3e-05,5.69217]
[1778459151078,43.8,81769.95,0.0,0.95909,3e-05,5.71538]
[1778459152084,43.8,81761.65,0.0,0.95883,3e-05,5.74389]
[1778459153091,43.8,81763.64,0.0,0.9589,3e-05,5.73713]
[1778459158125,43.81,81761.36,0.0,0.95882,3e-05,5.74529]
[1778459163160,43.81,81757.28,0.0,0.95869,3e-05,5.75958]
[1778459164168,43.81,81749.46,0.0,0.95845,3e-05,5.78653]
[1778459165174,43.81,81741.8,0.0,0.95821,3e-05,5.81296]
[1778459166185,43.81,81741.64,0.0,0.95821,3e-05,5.81347]
[1778459171218,43.81,81737.98,0.0,0.95809,3e-05,5.82584]
[1778459176251,43.8,81740.76,0.0,0.95818,3e-05,5.81588]
[1778459178266,43.8,81747.86,0.0,0.95841,3e-05,5.79128]
[1778459180285,43.8,81750.99,0.0,0.9585,3e-05,5.78048]
[1778459185315,43.8,81749.4,0.0,0.95845,3e-05,5.7859]
[1778459190350,43.8,81752.93,0.0,0.95857,3e-05,5.77371]
[1778459195385,43.8,81755.09,0.0,0.95865,3e-05,5.76295]
[1778459200420,43.8,81752.46,0.0,0.95857,3e-05,5.77208]
[1778459203441,43.8,81746.31,0.0,0.95838,3e-05,5.79324]
[1778459208475,43.8,81750.25,0.0,0.9585,3e-05,5.77958]
[1778459213511,43.8,81751.4,0.0,0.95854,3e-05,5.77562]
[1778459218547,43.8,81755.0,0.0,0.95866,3e-05,5.76277]
[1778459223582,43.8,81758.08,0.0,0.95877,3e-05,5.74978]
[1778459228621,43.79,81756.09,0.0,0.95873,3e-05,5.75424]
[1778459230632,43.79,81741.47,0.0,0.95828,3e-05,5.80363]
[1778459231639,43.79,81740.61,0.0,0.95826,3e-05,5.80604]
[1778459236677,43.79,81742.6,0.0,0.95832,3e-05,5.79967]
[1778459241710,43.79,81746.23,0.0,0.95843,3e-05,5.78817]
[1778459246746,43.79,81744.74,0.0,0.95838,3e-05,5.79316]
[1778459252787,43.79,81746.22,0.0,0.95845,3e-05,5.78444]
[1778459257828,43.79,81745.29,0.0,0.95842,3e-05,5.78749]
[1778459258835,43.79,81728.23,0.0,0.95788,3e-05,5.84747]
[1778459259842,43.79,81721.82,0.0,0.95767,3e-05,5.87019]
[1778459261856,43.8,81717.28,0.0,0.95752,3e-05,5.8868]
[1778459264879,43.8,81711.48,0.0,0.95733,3e-05,5.90816]
[1778459269913,43.8,81706.89,0.0,0.95716,3e-05,5.92598]
[1778459270919,43.8,81699.9,0.0,0.95694,3e-05,5.95082]
[1778459271928,43.8,81699.02,0.0,0.95691,3e-05,5.95421]
[1778459274949,43.81,81692.62,0.0,0.95669,3e-05,5.97758]
[1778459276963,43.81,81689.44,0.0,0.95659,3e-05,5.98928]
[1778459277970,43.81,81681.72,0.0,0.95633,3e-05,6.01678]
[1778459278977,43.81,81676.72,0.0,0.95617,3e-05,6.03468]
[1778459281999,43.81,81667.64,0.0,0.95587,3e-05,6.0674]
[1778459283005,43.81,81666.52,0.0,0.95583,3e-05,6.07149]
[1778459286027,43.81,81671.6,0.0,0.95599,3e-05,6.05376]
[1778459291068,43.81,81668.64,0.0,0.95589,3e-05,6.06485]
[1778459292071,43.81,81662.75,0.0,0.9557,3e-05,6.08592]
[1778459293078,43.81,81661.26,0.0,0.95565,3e-05,6.09131]
[1778459296100,43.81,81655.28,0.0,0.95545,3e-05,6.11283]
[1778459297107,43.81,81645.99,0.0,0.95514,3e-05,6.1461]
[1778459298114,43.81,81639.63,0.0,0.95493,3e-05,6.16889]
[1778459299121,43.81,81635.71,0.0,0.9548,3e-05,6.18292]
[1778459302142,43.81,81646.32,0.0,0.95516,3e-05,6.14451]
[1778459303149,43.81,81648.18,0.0,0.95522,3e-05,6.13781]
[1778459307177,43.81,81640.16,0.0,0.95495,3e-05,6.16646]
[1778459312212,43.81,81641.34,0.0,0.95502,3e-05,6.15834]
[1778459317251,43.81,81647.92,0.0,0.95524,3e-05,6.13439]
[1778459318259,43.81,81654.2,0.0,0.95545,3e-05,6.11188]
[1778459319266,43.81,81654.37,0.0,0.95546,3e-05,6.11126]
[1778459321279,43.81,81668.83,0.0,0.95593,3e-05,6.05974]
[1778459322286,43.81,81671.7,0.0,0.95602,3e-05,6.04963]
[1778459327324,43.81,81671.18,0.0,0.956,3e-05,6.052]
[1778459332357,43.81,81667.65,0.0,0.95588,3e-05,6.06505]
[1778459337391,43.81,81668.42,0.0,0.9559,3e-05,6.0628]
[1778459342426,43.82,81669.59,0.0,0.95594,3e-05,6.05908]
[1778459344440,43.82,81675.56,0.0,0.95613,3e-05,6.03808]
[1778459345450,43.82,81674.61,0.0,0.9561,3e-05,6.04159]
[1778459346454,43.82,81667.47,0.0,0.95586,3e-05,6.06716]
[1778459349475,43.82,81673.68,0.0,0.95606,3e-05,6.04539]
[1778459354510,43.82,81671.81,0.0,0.956,3e-05,6.05265]
[1778459358538,43.82,81676.6,0.0,0.95615,3e-05,6.03616]
[1778459363575,43.82,81665.91,0.0,0.95579,3e-05,6.07476]
[1778459368608,43.82,81666.79,0.0,0.95582,3e-05,6.07207]
[1778459373643,43.82,81666.79,0.0,0.95584,3e-05,6.06904]
[1778459378681,43.83,81669.7,0.0,0.95593,3e-05,6.0592]
[1778459383713,43.83,81673.57,0.0,0.95605,3e-05,6.04611]
[1778459389689,43.83,81675.28,0.0,0.9561,3e-05,6.04094]
[1778459394794,43.83,81670.5,0.0,0.95593,3e-05,6.0586]
[1778459399825,43.83,81673.45,0.0,0.95602,3e-05,6.04884]
[1778459404860,43.84,81672.94,0.0,0.956,3e-05,6.05138]
[1778459409898,43.84,81674.83,0.0,0.95606,3e-05,6.04541]
[1778459414933,43.84,81666.86,0.0,0.95579,3e-05,6.07442]
[1778459415941,43.84,81659.93,0.0,0.95556,3e-05,6.09917]
[1778459420990,43.84,81667.67,0.0,0.95581,3e-05,6.07192]
[1778459423001,43.84,81673.43,0.0,0.956,3e-05,6.05169]
[1778459428041,43.84,81683.53,0.0,0.95632,3e-05,6.0166]
[1778459429045,43.84,81688.36,0.0,0.95648,3e-05,5.99972]
[1778459431059,43.84,81692.73,0.0,0.95664,3e-05,5.98127]
[1778459436095,43.85,81697.58,0.0,0.95678,3e-05,5.96538]
[1778459437101,43.85,81698.21,0.0,0.9568,3e-05,5.96343]
[1778459442159,43.85,81703.27,0.0,0.95695,3e-05,5.94706]
[1778459443153,43.85,81713.37,0.0,0.95727,3e-05,5.912]
[1778459445169,43.85,81703.65,0.0,0.95696,3e-05,5.94638]
[1778459446176,43.85,81701.65,0.0,0.95689,3e-05,5.95407]
[1778459451211,43.86,81701.66,0.0,0.95687,3e-05,5.95548]
[1778459456246,43.86,81701.41,0.0,0.95685,3e-05,5.95785]
[1778459461282,43.87,81700.59,0.0,0.95681,3e-05,5.96219]
[1778459463296,43.87,81708.09,0.0,0.95705,3e-05,5.93648]
[1778459464306,43.87,81710.37,0.0,0.95711,3e-05,5.92919]
[1778459467323,43.87,81725.02,0.0,0.95757,3e-05,5.87878]
[1778459468330,43.87,81728.5,0.0,0.95768,3e-05,5.8671]
[1778459470344,43.87,81743.31,0.0,0.95814,3e-05,5.81666]
[1778459471351,43.87,81744.16,0.0,0.95816,3e-05,5.81424]
[1778459473366,43.88,81749.61,0.0,0.95832,3e-05,5.79647]
[1778459474374,43.88,81760.33,0.0,0.95865,3e-05,5.76016]
[1778459475380,43.88,81764.64,0.0,0.95877,3e-05,5.74661]
[1778459480415,43.89,81761.02,0.0,0.95863,3e-05,5.76211]
[1778459482430,43.89,81767.77,0.0,0.95885,3e-05,5.73806]
[1778459487463,43.89,81765.19,0.0,0.95877,3e-05,5.7473]
[1778459492500,43.89,81768.15,0.0,0.95888,3e-05,5.7342]
[1778459496529,43.9,81771.44,0.0,0.95896,3e-05,5.72512]
[1778459497536,43.9,81777.03,0.0,0.95913,3e-05,5.70621]
[1778459499560,43.9,81790.85,0.0,0.95955,3e-05,5.65965]
[1778459500566,43.9,81800.75,0.0,0.95985,3e-05,5.62645]
[1778459502577,43.9,81791.97,0.0,0.95958,3e-05,5.65665]
[1778459503584,43.9,81786.92,0.0,0.95942,3e-05,5.67398]
[1778459506607,43.9,81777.72,0.0,0.95913,3e-05,5.70583]
[1778459509630,43.9,81784.27,0.0,0.95933,3e-05,5.68408]
[1778459514666,43.91,81786.25,0.0,0.95938,3e-05,5.67833]
[1778459519699,43.91,81786.51,0.0,0.95938,3e-05,5.67839]
[1778459522720,43.91,81777.96,0.0,0.95912,3e-05,5.70801]
[1778459523727,43.91,81786.49,0.0,0.95938,3e-05,5.67919]
[1778459528762,43.91,81787.71,0.0,0.9594,3e-05,5.67615]
[1778459532791,43.91,81799.13,0.0,0.95974,3e-05,5.63844]
[1778459535815,43.91,81807.21,0.0,0.95999,3e-05,5.61109]
[1778459538837,43.92,81802.73,0.0,0.95985,3e-05,5.62663]
[1778459542865,43.92,81809.3,0.0,0.96004,3e-05,5.60565]
[1778459544878,43.92,81803.1,0.0,0.95984,3e-05,5.62709]
[1778459545885,43.92,81798.08,0.0,0.95969,3e-05,5.64428]
[1778459546892,43.92,81792.83,0.0,0.95953,3e-05,5.66225]
[1778459547899,43.92,81786.16,0.0,0.95932,3e-05,5.68505]
[1778459552937,43.92,81782.92,0.0,0.95924,3e-05,5.69358]
[1778459557971,43.93,81779.13,0.0,0.95911,3e-05,5.70734]
[1778459563006,43.93,81780.69,0.0,0.95915,3e-05,5.70298]
[1778459567037,43.93,81784.2,0.0,0.95925,3e-05,5.69187]
[1778459570058,43.93,81793.53,0.0,0.95953,3e-05,5.66096]
[1778459573087,43.94,81801.45,0.0,0.95977,3e-05,5.63503]
[1778459578121,43.94,81803.0,0.0,0.9598,3e-05,5.63132]
[1778459582149,43.94,81799.28,0.0,0.95968,3e-05,5.64494]
[1778459584166,43.94,81794.53,0.0,0.95953,3e-05,5.66147]
[1778459589204,43.95,81789.57,0.0,0.95937,3e-05,5.6793]
[1778459591218,43.95,81798.57,0.0,0.95964,3e-05,5.6492]
[1778459592225,43.95,81798.48,0.0,0.95963,3e-05,5.64975]
[1778459597260,43.95,81798.05,0.0,0.95961,3e-05,5.65236]
[1778459602294,43.95,81799.82,0.0,0.95965,3e-05,5.64755]
[1778459606324,43.95,81806.15,0.0,0.95984,3e-05,5.62658]
[1778459612370,43.95,81808.79,0.0,0.95996,3e-05,5.61273]
[1778459614381,43.95,81800.55,0.0,0.95971,3e-05,5.63997]
[1778459617401,43.95,81796.79,0.0,0.9596,3e-05,5.65277]
[1778459623444,43.95,81792.98,0.0,0.95947,3e-05,5.66691]
[1778459628479,43.95,81793.98,0.0,0.9595,3e-05,5.6642]
[1778459633530,43.96,81794.0,0.0,0.95949,3e-05,5.66512]
[1778459637561,43.96,81785.57,0.0,0.95923,3e-05,5.69433]
[1778459641589,43.96,81779.8,0.0,0.95905,3e-05,5.71437]
[1778459644610,43.96,81759.54,0.0,0.95842,3e-05,5.78381]
[1778459648638,43.96,81755.08,0.0,0.95828,3e-05,5.79898]
[1778459653674,43.96,81751.59,0.0,0.95817,3e-05,5.81065]
[1778459658709,43.96,81749.07,0.0,0.9581,3e-05,5.81889]
[1778459663746,43.96,81752.16,0.0,0.9582,3e-05,5.80775]
[1778459668780,43.95,81754.63,0.0,0.95828,3e-05,5.79889]
[1778459671800,43.95,81749.41,0.0,0.95814,3e-05,5.81314]
[1778459676835,43.95,81753.87,0.0,0.95829,3e-05,5.79723]
[1778459681778,43.95,81760.99,0.0,0.95851,3e-05,5.77243]
[1778459684891,43.95,81751.2,0.0,0.95821,3e-05,5.80588]
[1778459687912,43.95,81756.29,0.0,0.95837,3e-05,5.78809]
[1778459692947,43.95,81757.68,0.0,0.95842,3e-05,5.78296]
[1778459697982,43.95,81754.06,0.0,0.95831,3e-05,5.79496]
[1778459703018,43.95,81754.34,0.0,0.95832,3e-05,5.79352]
[1778459708054,43.94,81756.27,0.0,0.95839,3e-05,5.78592]
[1778459713091,43.94,81754.48,0.0,0.95835,3e-05,5.7901]
[1778459718125,43.94,81754.75,0.0,0.95836,3e-05,5.78872]
[1778459723159,43.94,81753.04,0.0,0.95831,3e-05,5.79414]
[1778459725175,43.94,81746.91,0.0,0.95813,3e-05,5.81501]
[1778459727189,43.94,81752.51,0.0,0.9583,3e-05,5.7955]
[1778459732223,43.93,81753.33,0.0,0.95837,3e-05,5.78671]
[1778459737258,43.92,81753.46,0.0,0.95839,3e-05,5.78431]
[1778459742295,43.92,81754.53,0.0,0.95845,3e-05,5.77769]
[1778459747329,43.91,81754.85,0.0,0.95849,3e-05,5.7737]
[1778459753371,43.9,81753.76,0.0,0.95849,3e-05,5.77399]
[1778459758406,43.89,81754.81,0.0,0.95854,3e-05,5.76758]
[1778459762465,43.89,81793.97,0.0,0.95977,3e-05,5.63197]
[1778459763447,43.89,81795.6,0.0,0.95982,3e-05,5.62613]
[1778459765461,43.89,81785.39,0.0,0.95951,3e-05,5.66004]
[1778459766469,43.88,81785.09,0.0,0.95951,3e-05,5.66069]
[1778459768482,43.88,81777.18,0.0,0.95927,3e-05,5.6868]
[1778459773517,43.88,81774.77,0.0,0.95922,3e-05,5.69298]
[1778459775533,43.87,81780.12,0.0,0.95939,3e-05,5.67399]
[1778459776539,43.87,81779.37,0.0,0.95937,3e-05,5.67618]
[1778459780567,43.87,81774.09,0.0,0.95922,3e-05,5.69271]
[1778459785607,43.86,81770.75,0.0,0.95913,3e-05,5.70191]
[1778459790636,43.86,81770.25,0.0,0.95913,3e-05,5.70189]
[1778459795671,43.86,81768.75,0.0,0.95913,3e-05,5.70194]
[1778459796679,43.86,81776.22,0.0,0.95936,3e-05,5.67622]
[1778459799699,43.85,81770.94,0.0,0.9592,3e-05,5.69332]
[1778459804734,43.85,81772.94,0.0,0.95928,3e-05,5.68494]
[1778459809770,43.84,81767.5,0.0,0.95913,3e-05,5.70195]
[1778459814811,43.84,81768.39,0.0,0.95916,3e-05,5.69757]
[1778459820847,43.84,81766.91,0.0,0.95914,3e-05,5.7002]
[1778459823869,43.83,81774.24,0.0,0.95937,3e-05,5.67427]
[1778459827899,43.83,81781.78,0.0,0.95961,3e-05,5.64751]
[1778459830919,43.83,81788.92,0.0,0.95984,3e-05,5.62266]
[1778459835956,43.83,81788.63,0.0,0.95984,3e-05,5.62262]
[1778459841995,43.82,81786.59,0.0,0.95979,3e-05,5.62816]
[1778459847031,43.82,81785.52,0.0,0.95976,3e-05,5.63071]
[1778459852065,43.82,81787.48,0.0,0.95986,3e-05,5.61952]
[1778459855086,43.81,81782.81,0.0,0.95972,3e-05,5.6346]
[1778459860121,43.81,81783.35,0.0,0.95975,3e-05,5.63156]
[1778459865157,43.81,81775.29,0.0,0.95951,3e-05,5.65763]
[1778459869184,43.8,81767.48,0.0,0.95928,3e-05,5.68302]
[1778459870191,43.8,81760.69,0.0,0.95908,3e-05,5.70584]
[1778459876233,43.8,81758.31,0.0,0.95902,3e-05,5.71177]
[1778459881268,43.79,81758.61,0.0,0.95905,3e-05,5.70888]
[1778459883193,43.79,81749.49,0.0,0.95878,3e-05,5.73932]
[1778459887310,43.79,81756.61,0.0,0.95901,3e-05,5.71322]
[1778459892350,43.78,81757.58,0.0,0.95906,3e-05,5.70795]
[1778459898389,43.78,81758.1,0.0,0.95909,3e-05,5.70421]
[1778459899396,43.77,81753.12,0.0,0.95895,3e-05,5.72043]
[1778459906445,43.77,81751.91,0.0,0.95893,3e-05,5.72153]
[1778459911479,43.76,81745.44,0.0,0.95878,3e-05,5.73809]
[1778459916516,43.76,81743.55,0.0,0.95873,3e-05,5.74268]
[1778459922556,43.75,81743.37,0.0,0.95875,3e-05,5.74042]
[1778459927591,43.74,81745.12,0.0,0.95883,3e-05,5.73157]
[1778459932626,43.74,81746.94,0.0,0.95891,3e-05,5.723]
[1778459937662,43.73,81747.58,0.0,0.95895,3e-05,5.71897]
[1778459938668,43.73,81734.66,0.0,0.95855,3e-05,5.76248]
[1778459939675,43.73,81732.4,0.0,0.95849,3e-05,5.76974]
[1778459941693,43.72,81724.78,0.0,0.95826,3e-05,5.79499]
[1778459942697,43.72,81719.53,0.0,0.9581,3e-05,5.81261]
[1778459947733,43.72,81721.17,0.0,0.95817,3e-05,5.80459]
[1778459952767,43.71,81721.35,0.0,0.95821,3e-05,5.80058]
[1778459957803,43.7,81704.05,0.0,0.95768,3e-05,5.85828]
[1778459963844,43.7,81706.88,0.0,0.95778,3e-05,5.84775]
[1778459968879,43.7,81705.47,0.0,0.95774,3e-05,5.8516]
[1778459969886,43.7,81711.9,0.0,0.95795,3e-05,5.82915]
[1778459973916,43.69,81700.97,0.0,0.95764,3e-05,5.8619]
[1778459978962,43.69,81705.49,0.0,0.95781,3e-05,5.84361]
[1778459980970,43.68,81717.37,0.0,0.9582,3e-05,5.80051]
[1778459986007,43.67,81720.88,0.0,0.95833,3e-05,5.78565]
[1778459991041,43.67,81723.0,0.0,0.95842,3e-05,5.77622]
[1778459996077,43.66,81715.82,0.0,0.95822,3e-05,5.79798]
[1778459998092,43.66,81710.28,0.0,0.95805,3e-05,5.81608]
[1778460003127,43.65,81716.56,0.0,0.95827,3e-05,5.79253]
[1778460004137,43.65,81709.99,0.0,0.95806,3e-05,5.81481]
[1778460005141,43.65,81708.12,0.0,0.95802,3e-05,5.82017]
[1778460006149,43.65,81702.73,0.0,0.95785,3e-05,5.83833]
[1778460012190,43.64,81706.56,0.0,0.958,3e-05,5.82205]
[1778460014204,43.64,81701.37,0.0,0.95784,3e-05,5.83994]
[1778460017226,43.64,81694.05,0.0,0.95761,3e-05,5.86516]
[1778460021253,43.64,81685.12,0.0,0.95733,3e-05,5.8958]
[1778460024278,43.64,81679.7,0.0,0.95716,3e-05,5.91421]
[1778460027295,43.63,81671.65,0.0,0.9569,3e-05,5.94186]
[1778460032330,43.63,81678.75,0.0,0.95717,3e-05,5.91209]
[1778460037365,43.63,81676.97,0.0,0.95712,3e-05,5.91724]
[1778460039381,43.63,81687.3,0.0,0.95746,3e-05,5.88058]
[1778460043407,43.62,81693.23,0.0,0.95765,3e-05,5.85924]
[1778460045421,43.62,81687.77,0.0,0.95748,3e-05,5.87811]
[1778460048444,43.62,81682.76,0.0,0.95732,3e-05,5.89528]
[1778460054410,43.62,81678.72,0.0,0.9572,3e-05,5.90853]
[1778460059519,43.62,81675.53,0.0,0.9571,3e-05,5.9189]
[1778460063552,43.62,81667.68,0.0,0.95686,3e-05,5.94579]
[1778460066574,43.61,81660.58,0.0,0.95663,3e-05,5.97019]
[1778460069602,43.61,81646.31,0.0,0.95618,3e-05,6.02]
[1778460070601,43.61,81646.31,0.0,0.95618,3e-05,6.01966]
[1778460072616,43.61,81652.24,0.0,0.95638,3e-05,5.99794]
[1778460077653,43.61,81652.49,0.0,0.9564,3e-05,5.99546]
[1778460079676,43.61,81644.64,0.0,0.95614,3e-05,6.02328]
[1778460080672,43.61,81613.39,0.0,0.95511,3e-05,6.13529]
[1778460081681,43.61,81602.32,0.0,0.95474,3e-05,6.17525]
[1778460085711,43.61,81596.53,0.0,0.95454,3e-05,6.19602]
[1778460090743,43.6,81585.1,0.0,0.95416,3e-05,6.2373]
[1778460091753,43.6,81581.43,0.0,0.95406,3e-05,6.247]
[1778460094772,43.6,81576.21,0.0,0.95389,3e-05,6.26563]
[1778460099806,43.6,81577.02,0.0,0.95392,3e-05,6.26182]
[1778460102827,43.6,81571.76,0.0,0.95375,3e-05,6.28049]
[1778460105849,43.6,81581.91,0.0,0.9541,3e-05,6.24276]
[1778460108870,43.6,81569.65,0.0,0.95368,3e-05,6.28703]
[1778460109877,43.6,81568.65,0.0,0.95365,3e-05,6.29044]
[1778460114913,43.59,81558.49,0.0,0.95331,3e-05,6.3265]
[1778460115920,43.59,81557.15,0.0,0.95327,3e-05,6.33112]
[1778460117933,43.59,81551.45,0.0,0.95308,3e-05,6.35148]
[1778460122968,43.59,81543.43,0.0,0.95282,3e-05,6.37942]
[1778460123974,43.59,81526.24,0.0,0.95222,4e-05,6.44285]
[1778460124991,43.58,81522.65,0.0,0.95209,4e-05,6.45574]
[1778460125992,43.58,81516.96,0.0,0.9519,4e-05,6.47646]
[1778460126998,43.57,81498.04,0.0,0.95128,4e-05,6.54186]
[1778460128013,43.55,81492.64,0.0,0.95114,4e-05,6.5556]
[1778460131031,43.5,81508.6,0.0,0.9519,4e-05,6.4758]
[1778460132037,43.49,81508.6,0.0,0.95195,4e-05,6.46995]
[1778460133046,43.48,81508.65,0.0,0.952,4e-05,6.46449]
[1778460137072,43.47,81497.25,0.0,0.95162,4e-05,6.50515]
[1778460138079,43.46,81497.72,0.0,0.95169,4e-05,6.49762]
[1778460140093,43.43,81506.3,0.0,0.9521,4e-05,6.45441]
[1778460141100,43.43,81515.32,0.0,0.95242,4e-05,6.42022]
[1778460142108,43.43,81528.98,0.0,0.9529,3e-05,6.36896]
[1778460143114,43.43,81535.23,0.0,0.95312,3e-05,6.34545]
[1778460144120,43.43,81535.45,0.0,0.95313,3e-05,6.34433]
[1778460146136,43.42,81527.11,0.0,0.95285,3e-05,6.37464]
[1778460147143,43.42,81525.97,0.0,0.95281,4e-05,6.37816]
[1778460152177,43.42,81535.05,0.0,0.95317,3e-05,6.33914]
[1778460155206,43.42,81541.85,0.0,0.95342,3e-05,6.31315]
[1778460158220,43.41,81535.56,0.0,0.95321,3e-05,6.33561]
[1778460163258,43.41,81543.74,0.0,0.9535,3e-05,6.30399]
[1778460165272,43.41,81550.15,0.0,0.95373,3e-05,6.27998]
[1778460167284,43.41,81556.17,0.0,0.95394,3e-05,6.25755]
[1778460171313,43.41,81562.15,0.0,0.95415,3e-05,6.2351]
[1778460176348,43.41,81562.89,0.0,0.95418,3e-05,6.23192]
[1778460180377,43.41,81570.56,0.0,0.95444,3e-05,6.20359]
[1778460183398,43.4,81564.25,0.0,0.95423,3e-05,6.22649]
[1778460185412,43.4,81570.83,0.0,0.95445,3e-05,6.20235]
[1778460186418,43.4,81576.01,0.0,0.95463,3e-05,6.18345]
[1778460189444,43.4,81585.9,0.0,0.95496,3e-05,6.14757]
[1778460194475,43.41,81590.86,0.0,0.95513,3e-05,6.12989]
[1778460195510,43.41,81604.3,0.0,0.95557,3e-05,6.08152]
[1778460196488,43.41,81604.3,0.0,0.95557,3e-05,6.08167]
[1778460199509,43.41,81596.18,0.0,0.9553,3e-05,6.11135]
[1778460204545,43.41,81584.57,0.0,0.9549,3e-05,6.1538]
[1778460209580,43.41,81586.84,0.0,0.95498,3e-05,6.14572]
[1778460211594,43.41,81592.34,0.0,0.95519,3e-05,6.12237]
[1778460212602,43.41,81597.87,0.0,0.95537,3e-05,6.10247]
[1778460217636,43.41,81601.27,0.0,0.95548,3e-05,6.09069]
[1778460220703,43.41,81638.35,0.0,0.9567,3e-05,5.95844]
[1778460221678,43.41,81639.17,0.0,0.95673,3e-05,5.95528]
[1778460222699,43.41,81663.77,0.0,0.95753,3e-05,5.8682]
[1778460223702,43.41,81657.19,0.0,0.95731,3e-05,5.89181]
[1778460225725,43.41,81644.03,0.0,0.95688,3e-05,5.93915]
[1778460227728,43.42,81640.61,0.0,0.95676,3e-05,5.95198]
[1778460230749,43.42,81635.32,0.0,0.95658,3e-05,5.97168]
[1778460235795,43.42,81648.04,0.0,0.95698,3e-05,5.92803]
[1778460236791,43.42,81648.04,0.0,0.95698,3e-05,5.92838]
[1778460241827,43.43,81638.63,0.0,0.95666,3e-05,5.96333]
[1778460242836,43.43,81631.51,0.0,0.95642,3e-05,5.98891]
[1778460245866,43.43,81626.11,0.0,0.95624,3e-05,6.00883]
[1778460250890,43.43,81623.96,0.0,0.95616,3e-05,6.01751]
[1778460255940,43.43,81623.81,0.0,0.95615,3e-05,6.01901]
[1778460258945,43.44,81617.95,0.0,0.95595,3e-05,6.04055]
[1778460259952,43.44,81615.73,0.0,0.95587,3e-05,6.04867]
[1778460264987,43.44,81618.84,0.0,0.95597,3e-05,6.03824]
[1778460270025,43.44,81624.0,0.0,0.95613,3e-05,6.02056]
[1778460275057,43.44,81620.78,0.0,0.95604,3e-05,6.02953]
[1778460278078,43.44,81619.93,0.0,0.95601,3e-05,6.03305]
[1778460283112,43.44,81620.83,0.0,0.95603,3e-05,6.03058]
[1778460288148,43.45,81617.18,0.0,0.9559,3e-05,6.04437]
[1778460289155,43.45,81607.33,0.0,0.95557,3e-05,6.07987]
[1778460290161,43.45,81599.71,0.0,0.95532,3e-05,6.1074]
[1778460291169,43.45,81599.78,0.0,0.95532,3e-05,6.10716]
[1778460296226,43.45,81597.84,0.0,0.95526,3e-05,6.11429]
[1778460301239,43.45,81593.29,0.0,0.9551,3e-05,6.13079]
[1778460306296,43.45,81583.87,0.0,0.95479,3e-05,6.16488]
[1778460307281,43.45,81583.87,0.0,0.95479,3e-05,6.16483]
[1778460311314,43.45,81574.61,0.0,0.95448,3e-05,6.19826]
[1778460312320,43.45,81569.73,0.0,0.95431,3e-05,6.21578]
[1778460314336,43.45,81563.22,0.0,0.95409,3e-05,6.23943]
[1778460315346,43.45,81557.87,0.0,0.95391,3e-05,6.25884]
[1778460316371,43.44,81549.08,0.0,0.95361,3e-05,6.29067]
[1778460321387,43.44,81541.72,0.0,0.95337,3e-05,6.3164]
[1778460325416,43.44,81554.5,0.0,0.95382,3e-05,6.26818]
[1778460328438,43.44,81575.58,0.0,0.95455,3e-05,6.1906]
[1778460329444,43.43,81576.31,0.0,0.95458,3e-05,6.1866]
[1778460334480,43.43,81575.65,0.0,0.95459,3e-05,6.18499]
[1778460336513,43.43,81581.7,0.0,0.95479,3e-05,6.16283]
[1778460337500,43.43,81582.04,0.0,0.95481,3e-05,6.16154]
[1778460338508,43.43,81594.62,0.0,0.95523,3e-05,6.11598]
[1778460341530,43.43,81600.31,0.0,0.95542,3e-05,6.0956]
[1778460343543,43.43,81611.55,0.0,0.95579,3e-05,6.05534]
[1778460348577,43.43,81616.05,0.0,0.95593,3e-05,6.03991]
[1778460350592,43.43,81624.45,0.0,0.95621,3e-05,6.0102]
[1778460353613,43.44,81610.98,0.0,0.95576,3e-05,6.05901]
[1778460358648,43.44,81609.73,0.0,0.95571,3e-05,6.0642]
[1778460363687,43.44,81609.14,0.0,0.95568,3e-05,6.06704]
[1778460368722,43.44,81622.07,0.0,0.9561,3e-05,6.0215]
[1778460371744,43.44,81630.65,0.0,0.95638,3e-05,5.99162]
[1778460376842,43.45,81646.98,0.0,0.9569,3e-05,5.93471]
[1778460378888,43.45,81632.02,0.0,0.95641,3e-05,5.98878]
[1778460379896,43.45,81623.23,0.0,0.95612,3e-05,6.02037]
[1778460380902,43.45,81616.18,0.0,0.95588,3e-05,6.04578]
[1778460386876,43.45,81622.64,0.0,0.95609,3e-05,6.02371]
[1778460389966,43.45,81628.37,0.0,0.95627,3e-05,6.00392]
[1778460391980,43.46,81634.55,0.0,0.95649,3e-05,5.97889]
[1778460396010,43.46,81628.99,0.0,0.9563,3e-05,5.99968]
[1778460399031,43.46,81623.32,0.0,0.95611,3e-05,6.02055]
[1778460404065,43.46,81625.32,0.0,0.95616,3e-05,6.0144]
[1778460409100,43.46,81630.0,0.0,0.95631,3e-05,5.99873]
[1778460414137,43.47,81632.48,0.0,0.95638,3e-05,5.99095]
[1778460419170,43.47,81634.71,0.0,0.95645,3e-05,5.98294]
[1778460424206,43.46,81636.65,0.0,0.95653,3e-05,5.97434]
[1778460429240,43.46,81635.04,0.0,0.95649,3e-05,5.97841]
[1778460434275,43.45,81634.05,0.0,0.95648,3e-05,5.9803]
[1778460436289,43.45,81639.25,0.0,0.95665,3e-05,5.96119]
[1778460441325,43.45,81631.19,0.0,0.9564,3e-05,5.98899]
[1778460442331,43.45,81628.01,0.0,0.95629,3e-05,6.00057]
[1778460447367,43.45,81627.11,0.0,0.95625,3e-05,6.00487]
[1778460452432,43.46,81623.21,0.0,0.95614,3e-05,6.01627]
[1778460453427,43.46,81596.58,0.0,0.95525,3e-05,6.11215]
[1778460454434,43.46,81563.28,0.0,0.95412,3e-05,6.23324]
[1778460455441,43.46,81558.06,0.0,0.95394,3e-05,6.2522]
[1778460456451,43.46,81565.14,0.0,0.95419,3e-05,6.22608]
[1778460457455,43.46,81564.96,0.0,0.95418,3e-05,6.22658]
[1778460462491,43.45,81568.78,0.0,0.95432,3e-05,6.21188]
[1778460464506,43.45,81580.13,0.0,0.95471,3e-05,6.17029]
[1778460465513,43.45,81568.62,0.0,0.95432,3e-05,6.21217]
[1778460466518,43.45,81568.47,0.0,0.95431,3e-05,6.2126]
[1778460471553,43.45,81570.65,0.0,0.95439,3e-05,6.20406]
[1778460476589,43.45,81576.59,0.0,0.9546,3e-05,6.18193]
[1778460479609,43.45,81582.81,0.0,0.95481,3e-05,6.15909]
[1778460480616,43.45,81583.53,0.0,0.95484,3e-05,6.15644]
[1778460485653,43.45,81583.78,0.0,0.95485,3e-05,6.1554]
[1778460489679,43.45,81589.47,0.0,0.95504,3e-05,6.13471]
[1778460494716,43.45,81589.88,0.0,0.95505,3e-05,6.13329]
[1778460499757,43.45,81594.39,0.0,0.9552,3e-05,6.11707]
[1778460500758,43.45,81606.34,0.0,0.9556,3e-05,6.07408]
[1778460505803,43.45,81598.75,0.0,0.95534,3e-05,6.10189]
[1778460510837,43.45,81598.39,0.0,0.95533,3e-05,6.10348]
[1778460515871,43.45,81602.52,0.0,0.95549,3e-05,6.08545]
[1778460516880,43.45,81607.84,0.0,0.95566,3e-05,6.06644]
[1778460517886,43.45,81614.51,0.0,0.95588,3e-05,6.04266]
[1778460519900,43.45,81619.64,0.0,0.95605,3e-05,6.02468]
[1778460524936,43.46,81621.9,0.0,0.95611,3e-05,6.01766]
[1778460529970,43.46,81617.29,0.0,0.95595,3e-05,6.03518]
[1778460530977,43.46,81607.83,0.0,0.95564,3e-05,6.06927]
[1778460536017,43.46,81605.34,0.0,0.95555,3e-05,6.07885]
[1778460539033,43.46,81610.6,0.0,0.95572,3e-05,6.06039]
[1778460544069,43.46,81605.16,0.0,0.95553,3e-05,6.08072]
[1778460545076,43.47,81596.63,0.0,0.95525,3e-05,6.11154]
[1778460550111,43.47,81593.67,0.0,0.95514,3e-05,6.12256]
[1778460552125,43.47,81586.91,0.0,0.95492,3e-05,6.14709]
[1778460557160,43.47,81589.35,0.0,0.955,3e-05,6.13841]
[1778460562196,43.47,81590.21,0.0,0.95502,3e-05,6.13551]
[1778460567231,43.47,81590.8,0.0,0.95504,3e-05,6.13363]
[1778460573273,43.47,81591.1,0.0,0.95507,3e-05,6.12939]
[1778460574282,43.47,81605.67,0.0,0.95556,3e-05,6.07697]
[1778460575290,43.47,81599.13,0.0,0.95533,3e-05,6.10115]
[1778460580323,43.47,81597.12,0.0,0.95526,3e-05,6.10905]
[1778460585359,43.47,81592.45,0.0,0.9551,3e-05,6.12658]
[1778460586366,43.47,81584.62,0.0,0.95483,3e-05,6.15501]
[1778460591401,43.47,81589.9,0.0,0.95501,3e-05,6.13622]
[1778460596436,43.48,81585.47,0.0,0.95486,3e-05,6.15271]
[1778460601472,43.48,81575.6,0.0,0.95452,3e-05,6.18876]
[1778460606506,43.48,81580.29,0.0,0.95468,3e-05,6.17166]
[1778460611558,43.48,81579.06,0.0,0.95464,3e-05,6.17608]
[1778460612566,43.48,81560.17,0.0,0.95399,3e-05,6.24501]
[1778460613570,43.48,81560.17,0.0,0.95399,3e-05,6.24497]
[1778460614577,43.48,81553.42,0.0,0.95376,3e-05,6.26958]
[1778460615585,43.48,81545.07,0.0,0.95348,3e-05,6.30011]
[1778460616591,43.47,81542.24,0.0,0.95338,3e-05,6.3103]
[1778460620619,43.47,81527.98,0.0,0.95289,3e-05,6.362]
[1778460621626,43.47,81535.69,0.0,0.95317,3e-05,6.33312]
[1778460622633,43.47,81540.67,0.0,0.95334,3e-05,6.31443]
[1778460624648,43.47,81540.36,0.0,0.95334,3e-05,6.31505]
[1778460627669,43.47,81528.81,0.0,0.95294,3e-05,6.35693]
[1778460628682,43.47,81527.69,0.0,0.95291,3e-05,6.36075]
[1778460632703,43.46,81513.44,0.0,0.95244,4e-05,6.40871]
[1778460633711,43.46,81505.9,0.0,0.95218,4e-05,6.43642]
[1778460634739,43.46,81498.53,0.0,0.95192,4e-05,6.46353]
[1778460635725,43.46,81495.65,0.0,0.95183,4e-05,6.47381]
[1778460638746,43.44,81503.52,0.0,0.95216,4e-05,6.43803]
[1778460639753,43.44,81500.66,0.0,0.95207,4e-05,6.44825]
[1778460642774,43.44,81509.61,0.0,0.9524,4e-05,6.41331]
[1778460643785,43.44,81508.14,0.0,0.95235,4e-05,6.41836]
[1778460645796,43.44,81530.33,0.0,0.95314,3e-05,6.335]
[1778460646808,43.43,81537.22,0.0,0.95338,3e-05,6.30923]
[1778460647811,43.43,81543.32,0.0,0.95359,3e-05,6.28646]
[1778460648820,43.43,81541.63,0.0,0.95354,3e-05,6.29245]
[1778460652845,43.43,81553.8,0.0,0.95397,3e-05,6.2462]
[1778460653852,43.43,81557.52,0.0,0.9541,3e-05,6.23182]
[1778460658887,43.43,81560.39,0.0,0.95421,3e-05,6.22051]
[1778460663926,43.42,81552.33,0.0,0.95394,3e-05,6.24938]
[1778460664935,43.42,81566.06,0.0,0.95441,3e-05,6.19904]
[1778460667955,43.42,81571.29,0.0,0.95459,3e-05,6.17974]
[1778460670978,43.42,81576.45,0.0,0.95477,3e-05,6.1608]
[1778460673998,43.42,81585.89,0.0,0.95509,3e-05,6.12647]
[1778460678024,43.42,81595.17,0.0,0.9554,3e-05,6.09309]
[1778460679033,43.42,81600.34,0.0,0.95557,3e-05,6.07455]
[1778460683059,43.42,81605.57,0.0,0.95574,3e-05,6.05621]
[1778460685073,43.43,81611.34,0.0,0.95593,3e-05,6.03582]
[1778460688103,43.43,81602.3,0.0,0.95562,3e-05,6.06878]
[1778460691119,43.43,81596.93,0.0,0.95546,3e-05,6.08497]
[1778460696154,43.43,81599.53,0.0,0.95554,3e-05,6.07618]
[1778460698168,43.43,81590.34,0.0,0.95524,3e-05,6.1095]
[1778460702196,43.43,81582.85,0.0,0.95498,3e-05,6.13675]
[1778460706224,43.43,81568.74,0.0,0.9545,3e-05,6.18803]
[1778460711261,43.43,81577.97,0.0,0.95482,3e-05,6.15423]
[1778460716294,43.43,81569.03,0.0,0.95452,3e-05,6.18668]
[1778460721330,43.43,81570.12,0.0,0.95456,3e-05,6.1823]
[1778460723344,43.43,81565.07,0.0,0.95439,3e-05,6.20052]
[1778460726368,43.43,81570.97,0.0,0.95459,3e-05,6.17874]
[1778460730396,43.43,81561.39,0.0,0.95427,3e-05,6.21343]
[1778460732411,43.43,81557.99,0.0,0.95415,3e-05,6.22561]
[1778460734455,43.42,81545.39,0.0,0.95372,3e-05,6.27153]
[1778460736453,43.42,81524.75,0.0,0.95301,3e-05,6.3472]
[1778460737457,43.42,81519.24,0.0,0.95282,4e-05,6.36728]
[1778460740478,43.42,81509.62,0.0,0.95249,4e-05,6.40192]
[1778460744511,43.41,81499.1,0.0,0.95214,4e-05,6.4394]
[1778460749577,43.41,81498.0,0.0,0.95212,4e-05,6.4411]
[1778460752569,43.41,81476.84,0.0,0.95141,4e-05,6.51539]
[1778460755591,43.4,81466.65,0.0,0.95106,4e-05,6.55201]
[1778460756598,43.38,81455.21,0.0,0.95071,4e-05,6.5883]
[1778460759622,43.38,81464.05,0.0,0.95105,4e-05,6.55274]
[1778460763657,43.37,81456.56,0.0,0.95079,4e-05,6.57923]
[1778460764662,43.37,81414.43,0.0,0.94925,4e-05,6.73986]
[1778460765672,43.37,81415.09,0.0,0.94928,4e-05,6.73638]
[1778460766676,43.37,81403.74,0.0,0.94887,4e-05,6.7789]
[1778460767692,43.36,81393.87,0.0,0.94851,4e-05,6.81668]
[1778460768695,43.36,81382.26,0.0,0.94807,4e-05,6.86185]
[1778460769716,43.36,81372.87,0.0,0.94771,4e-05,6.89845]
[1778460771723,43.36,81383.36,0.0,0.94811,4e-05,6.8571]
[1778460773733,43.36,81374.42,0.0,0.94777,4e-05,6.89192]
[1778460774745,43.36,81369.37,0.0,0.94758,4e-05,6.91157]
[1778460775757,43.36,81366.57,0.0,0.94748,4e-05,6.92238]
[1778460776761,43.36,81354.77,0.0,0.94703,4e-05,6.96836]
[1778460778775,43.36,81345.9,0.0,0.94669,4e-05,7.00308]
[1778460779819,43.36,81358.18,0.0,0.94716,4e-05,6.95433]
[1778460781798,43.35,81357.25,0.0,0.94717,4e-05,6.95405]
[1778460782824,43.35,81345.14,0.0,0.9467,4e-05,7.00182]
[1778460783813,43.34,81328.84,0.0,0.94609,4e-05,7.06379]
[1778460784819,43.34,81303.34,0.0,0.94509,4e-05,7.16528]
[1778460785830,43.34,81303.34,0.0,0.94509,4e-05,7.16484]
[1778460786833,43.31,81303.78,0.0,0.94522,4e-05,7.15184]
[1778460789875,43.29,81276.23,0.0,0.94422,4e-05,7.25141]
[1778460791870,43.26,81293.58,0.0,0.94504,4e-05,7.16916]
[1778460792878,43.23,81332.7,0.0,0.9467,4e-05,7.00032]
[1778460793887,43.23,81339.61,0.0,0.94697,4e-05,6.97266]
[1778460794893,43.23,81333.8,0.0,0.94675,4e-05,6.9954]
[1778460796906,43.22,81327.98,0.0,0.94653,4e-05,7.01789]
[1778460798929,43.22,81341.37,0.0,0.94706,4e-05,6.96425]
[1778460799957,43.22,81360.49,0.0,0.94779,4e-05,6.88872]
[1778460800935,43.22,81360.49,0.0,0.9478,4e-05,6.88806]
[1778460802951,43.22,81343.99,0.0,0.94717,4e-05,6.95225]
[1778460803957,43.22,81337.78,0.0,0.94693,4e-05,6.97658]
[1778460804962,43.22,81337.44,0.0,0.94692,4e-05,6.97766]
[1778460806991,43.22,81331.36,0.0,0.94669,4e-05,7.0012]
[1778460807985,43.22,81315.94,0.0,0.94609,4e-05,7.06222]
[1778460808993,43.21,81312.71,0.0,0.946,4e-05,7.07118]
[1778460810044,43.2,81298.72,0.0,0.94549,4e-05,7.12318]
[1778460812025,43.2,81307.02,0.0,0.94584,4e-05,7.08619]
[1778460814036,43.2,81302.99,0.0,0.94568,4e-05,7.10269]
[1778460815048,43.2,81297.42,0.0,0.94546,4e-05,7.12504]
[1778460816050,43.2,81294.82,0.0,0.94536,4e-05,7.13546]
[1778460820118,43.2,81276.76,0.0,0.94464,4e-05,7.20752]
[1778460821085,43.2,81276.76,0.0,0.94464,4e-05,7.20739]
[1778460823099,43.19,81293.54,0.0,0.94533,4e-05,7.13839]
[1778460824106,43.19,81297.39,0.0,0.94548,4e-05,7.1229]
[1778460828134,43.19,81300.82,0.0,0.94562,4e-05,7.1091]
[1778460829142,43.19,81292.93,0.0,0.9453,4e-05,7.14076]
[1778460830188,43.19,81288.56,0.0,0.94513,4e-05,7.1579]
[1778460833170,43.19,81294.35,0.0,0.94537,4e-05,7.13446]
[1778460837199,43.19,81301.34,0.0,0.94564,4e-05,7.10625]
[1778460838206,43.19,81291.42,0.0,0.94525,4e-05,7.14597]
[1778460840259,43.19,81284.34,0.0,0.94497,4e-05,7.17425]
[1778460843242,43.19,81276.11,0.0,0.94465,4e-05,7.20705]
[1778460845256,43.19,81284.41,0.0,0.94498,4e-05,7.17329]
[1778460846263,43.19,81292.22,0.0,0.94529,4e-05,7.1418]
[1778460847270,43.19,81304.07,0.0,0.94576,4e-05,7.0943]
[1778460849285,43.19,81295.8,0.0,0.94543,4e-05,7.12747]
[1778460850330,43.19,81303.36,0.0,0.94573,4e-05,7.09713]
[1778460856334,43.19,81300.08,0.0,0.9456,4e-05,7.11025]
[1778460858349,43.19,81308.95,0.0,0.94595,4e-05,7.07483]
[1778460860400,43.19,81303.47,0.0,0.94574,4e-05,7.09678]
[1778460861367,43.19,81303.47,0.0,0.94574,4e-05,7.09681]
[1778460864389,43.19,81308.77,0.0,0.94595,4e-05,7.07572]
[1778460865396,43.19,81321.98,0.0,0.94646,4e-05,7.02321]
[1778460867414,43.19,81327.13,0.0,0.94666,4e-05,7.0031]
[1778460869424,43.19,81318.14,0.0,0.94631,4e-05,7.03912]
[1778460871438,43.19,81322.74,0.0,0.94651,4e-05,7.01738]
[1778460876474,43.19,81322.0,0.0,0.94647,4e-05,7.02116]
[1778460881514,43.19,81323.82,0.0,0.94654,4e-05,7.01475]
[1778460884530,43.2,81309.53,0.0,0.94597,4e-05,7.07207]
[1778460888557,43.2,81315.38,0.0,0.9462,4e-05,7.04913]
[1778460890611,43.2,81306.2,0.0,0.94583,4e-05,7.08604]
[1778460891578,43.2,81306.2,0.0,0.94583,4e-05,7.08613]
[1778460893592,43.2,81317.59,0.0,0.94628,4e-05,7.04097]
[1778460898627,43.2,81309.14,0.0,0.94594,4e-05,7.07543]
[1778460900681,43.2,81314.0,0.0,0.94613,4e-05,7.05634]
[1778460902661,43.2,81304.06,0.0,0.94573,4e-05,7.09627]
[1778460907695,43.2,81305.85,0.0,0.9458,4e-05,7.08952]
[1778460912733,43.2,81289.64,0.0,0.94515,4e-05,7.15486]
[1778460915754,43.2,81278.73,0.0,0.94472,4e-05,7.19863]
[1778460916761,43.2,81286.25,0.0,0.94502,4e-05,7.16828]
[1778460918775,43.2,81292.34,0.0,0.94526,4e-05,7.14375]
[1778460920826,43.2,81284.81,0.0,0.94496,4e-05,7.17403]
[1778460921796,43.2,81284.81,0.0,0.94496,4e-05,7.17397]
[1778460923809,43.2,81275.29,0.0,0.94458,4e-05,7.2122]
[1778460926831,43.2,81281.94,0.0,0.94485,4e-05,7.18501]
[1778460931865,43.2,81280.65,0.0,0.94483,4e-05,7.18596]
[1778460934887,43.2,81274.4,0.0,0.94459,4e-05,7.2109]
[1778460937908,43.2,81291.68,0.0,0.94528,4e-05,7.14096]
[1778460938915,43.2,81298.04,0.0,0.94553,4e-05,7.11543]
[1778460939924,43.2,81297.41,0.0,0.94551,4e-05,7.11799]
[1778460941951,43.2,81277.91,0.0,0.94473,4e-05,7.19651]
[1778460942944,43.2,81265.16,0.0,0.94421,4e-05,7.24832]
[1778460943952,43.2,81265.16,0.0,0.94421,4e-05,7.24821]
[1778460944957,43.2,81266.6,0.0,0.94427,4e-05,7.24219]
[1778460945964,43.2,81275.78,0.0,0.94465,4e-05,7.20487]
[1778460946972,43.2,81281.01,0.0,0.94486,4e-05,7.18366]
[1778460948988,43.2,81288.73,0.0,0.94517,4e-05,7.15243]
[1778460949993,43.2,81293.87,0.0,0.94537,4e-05,7.13175]
[1778460951037,43.2,81284.71,0.0,0.94501,4e-05,7.16858]
[1778460953014,43.2,81288.65,0.0,0.94516,4e-05,7.15265]
[1778460958049,43.2,81290.98,0.0,0.94526,4e-05,7.1431]
[1778460961108,43.2,81296.22,0.0,0.94547,4e-05,7.12201]
[1778460964115,43.2,81309.58,0.0,0.946,4e-05,7.06856]
[1778460965107,43.2,81311.76,0.0,0.94608,4e-05,7.05994]
[1778460966112,43.2,81303.72,0.0,0.94576,4e-05,7.09217]
[1778460967118,43.2,81310.05,0.0,0.94601,4e-05,7.06693]
[1778460968125,43.2,81314.82,0.0,0.9462,4e-05,7.048]
[1778460971197,43.2,81303.36,0.0,0.94574,4e-05,7.09408]
[1778460973162,43.2,81298.12,0.0,0.94553,4e-05,7.1152]
[1778460975175,43.2,81298.66,0.0,0.94556,4e-05,7.11306]
[1778460977189,43.2,81304.11,0.0,0.94577,4e-05,7.09126]
[1778460978197,43.2,81311.44,0.0,0.94606,4e-05,7.06202]
[1778460979203,43.2,81311.67,0.0,0.94607,4e-05,7.06119]
[1778460980210,43.2,81316.83,0.0,0.94627,4e-05,7.04072]
[1778460981270,43.2,81320.61,0.0,0.94642,4e-05,7.02581]
[1778460983231,43.2,81326.25,0.0,0.94663,4e-05,7.00374]
[1778460984238,43.2,81329.08,0.0,0.94674,4e-05,6.99273]
[1778460985245,43.2,81342.07,0.0,0.94724,4e-05,6.94157]
[1778460986256,43.2,81348.52,0.0,0.94749,4e-05,6.91645]
[1778460988267,43.2,81347.47,0.0,0.94744,4e-05,6.92126]
[1778460990280,43.21,81345.19,0.0,0.94735,4e-05,6.9309]
[1778460991342,43.21,81321.34,0.0,0.94644,4e-05,7.02188]
[1778460993305,43.21,81308.94,0.0,0.94595,4e-05,7.07174]
[1778460994308,43.21,81309.92,0.0,0.94599,4e-05,7.0679]
[1778460999343,43.21,81308.2,0.0,0.94592,4e-05,7.07518]
[1778461001414,43.21,81303.14,0.0,0.94572,4e-05,7.09554]
[1778461007400,43.21,81302.75,0.0,0.9457,4e-05,7.09729]
[1778461010421,43.21,81303.52,0.0,0.94573,4e-05,7.09434]
[1778461015456,43.21,81299.88,0.0,0.94558,4e-05,7.10915]
[1778461016464,43.21,81308.59,0.0,0.94593,4e-05,7.07441]
[1778461018477,43.21,81313.98,0.0,0.94614,4e-05,7.05315]
[1778461021554,43.21,81306.34,0.0,0.94583,4e-05,7.084]
[1778461027542,43.21,81303.56,0.0,0.94572,4e-05,7.09569]
[1778461028550,43.21,81297.24,0.0,0.94547,4e-05,7.12104]
[1778461029556,43.21,81289.31,0.0,0.94515,4e-05,7.15288]
[1778461034595,43.21,81293.17,0.0,0.94531,4e-05,7.13733]
[1778461035602,43.21,81307.55,0.0,0.94587,4e-05,7.07984]
[1778461037616,43.21,81300.87,0.0,0.94561,4e-05,7.10673]
[1778461041644,43.21,81306.54,0.0,0.94583,4e-05,7.08431]
[1778461044664,43.22,81313.21,0.0,0.94609,4e-05,7.05806]
[1778461045672,43.22,81324.13,0.0,0.94652,4e-05,7.0148]
[1778461048693,43.22,81330.09,0.0,0.94674,4e-05,6.99181]
[1778461051766,43.22,81345.12,0.0,0.94734,4e-05,6.92939]
[1778461052720,43.22,81345.12,0.0,0.94734,4e-05,6.92973]
[1778461054734,43.22,81354.15,0.0,0.94768,4e-05,6.89492]
[1778461055741,43.22,81361.62,0.0,0.94796,4e-05,6.86603]
[1778461060776,43.23,81366.94,0.0,0.94814,4e-05,6.84738]
[1778461065811,43.23,81368.47,0.0,0.94818,4e-05,6.84365]
[1778461070847,43.24,81373.4,0.0,0.94835,4e-05,6.82658]
[1778461075884,43.24,81375.23,0.0,0.94839,4e-05,6.82166]
[1778461078905,43.25,81384.06,0.0,0.94872,4e-05,6.78863]
[1778461079917,43.25,81390.24,0.0,0.94895,4e-05,6.76469]
[1778461081977,43.25,81383.82,0.0,0.9487,4e-05,6.78978]
[1778461082938,43.25,81383.82,0.0,0.9487,4e-05,6.78981]
[1778461085958,43.25,81376.8,0.0,0.94844,4e-05,6.81716]
[1778461090994,43.25,81383.99,0.0,0.94871,4e-05,6.78908]
[1778461096028,43.25,81388.97,0.0,0.9489,4e-05,6.76944]
[1778461097035,43.25,81397.91,0.0,0.94924,4e-05,6.73438]
[1778461100057,43.24,81403.27,0.0,0.94945,4e-05,6.71251]
[1778461102128,43.24,81407.44,0.0,0.94961,4e-05,6.69573]
[1778461105102,43.24,81412.72,0.0,0.94982,4e-05,6.67443]
[1778461108114,43.24,81416.14,0.0,0.94995,4e-05,6.66044]
[1778461111133,43.24,81409.09,0.0,0.94971,4e-05,6.68417]
[1778461116170,43.24,81409.42,0.0,0.94973,4e-05,6.68253]
[1778461119190,43.24,81411.55,0.0,0.94982,4e-05,6.67354]
[1778461124226,43.23,81407.66,0.0,0.94968,4e-05,6.68728]
[1778461127248,43.23,81411.77,0.0,0.94984,4e-05,6.67071]
[1778461132342,43.23,81416.9,0.0,0.95004,4e-05,6.6499]
[1778461134296,43.23,81422.51,0.0,0.95025,4e-05,6.62798]
[1778461139332,43.23,81416.45,0.0,0.95004,4e-05,6.65036]
[1778461142411,43.22,81423.52,0.0,0.95031,4e-05,6.62264]
[1778461143365,43.22,81423.52,0.0,0.95031,4e-05,6.62249]
[1778461145380,43.22,81429.5,0.0,0.95053,4e-05,6.59929]
[1778461147393,43.22,81435.81,0.0,0.95076,4e-05,6.57492]
[1778461150414,43.22,81450.25,0.0,0.95129,4e-05,6.51968]
[1778461151422,43.22,81448.94,0.0,0.95124,4e-05,6.52461]
[1778461155451,43.22,81457.41,0.0,0.95155,4e-05,6.49232]
[1778461157466,43.22,81458.88,0.0,0.95161,4e-05,6.4867]
[1778461160484,43.22,81464.35,0.0,0.9518,4e-05,6.46602]
[1778461165520,43.22,81468.53,0.0,0.95195,4e-05,6.4503]
[1778461170554,43.22,81463.98,0.0,0.95179,4e-05,6.46748]
[1778461175589,43.22,81458.59,0.0,0.95162,4e-05,6.48404]
[1778461177603,43.22,81465.68,0.0,0.95188,4e-05,6.45716]
[1778461179617,43.22,81459.46,0.0,0.95165,4e-05,6.4805]
[1778461184652,43.22,81465.55,0.0,0.95188,4e-05,6.45717]
[1778461189687,43.22,81465.72,0.0,0.95188,4e-05,6.45628]
[1778461194722,43.22,81472.06,0.0,0.95211,4e-05,6.43216]
[1778461199765,43.22,81470.15,0.0,0.95205,4e-05,6.4393]
[1778461200774,43.22,81461.36,0.0,0.95173,4e-05,6.47244]
[1778461201780,43.22,81461.3,0.0,0.95173,4e-05,6.47249]
[1778461202784,43.22,81480.79,0.0,0.95243,4e-05,6.39917]
[1778461204808,43.22,81470.6,0.0,0.95206,4e-05,6.43744]
[1778461206813,43.22,81453.88,0.0,0.95146,4e-05,6.5004]
[1778461207820,43.22,81446.07,0.0,0.95118,4e-05,6.52985]
[1778461209838,43.22,81450.56,0.0,0.95135,4e-05,6.51252]
[1778461211855,43.22,81458.63,0.0,0.95164,4e-05,6.48177]
[1778461212902,43.21,81453.12,0.0,0.95144,4e-05,6.50253]
[1778461217891,43.21,81451.59,0.0,0.95139,4e-05,6.50772]
[1778461218898,43.21,81446.29,0.0,0.9512,4e-05,6.52767]
[1778461219906,43.21,81441.04,0.0,0.95102,4e-05,6.54743]
[1778461221920,43.21,81431.78,0.0,0.95068,4e-05,6.5823]
[1778461222974,43.21,81437.71,0.0,0.9509,4e-05,6.55946]
[1778461224939,43.21,81438.78,0.0,0.95094,4e-05,6.555]
[1778461227961,43.21,81445.95,0.0,0.95121,4e-05,6.52724]
[1778461231989,43.21,81438.09,0.0,0.95095,4e-05,6.55286]
[1778461236025,43.21,81430.59,0.0,0.95069,4e-05,6.58067]
[1778461239044,43.2,81435.52,0.0,0.95087,4e-05,6.56127]
[1778461244078,43.2,81432.22,0.0,0.95076,4e-05,6.57303]
[1778461249114,43.2,81431.24,0.0,0.95073,4e-05,6.57582]
[1778461254148,43.2,81427.54,0.0,0.95061,4e-05,6.589]
[1778461259189,43.19,81426.53,0.0,0.95058,4e-05,6.59188]
[1778461262212,43.19,81406.83,0.0,0.94986,4e-05,6.66677]
[1778461263258,43.19,81394.91,0.0,0.94942,4e-05,6.7124]
[1778461268253,43.19,81381.42,0.0,0.9489,4e-05,6.76545]
[1778461269259,43.19,81377.92,0.0,0.94877,4e-05,6.77913]
[1778461274295,43.19,81377.15,0.0,0.94874,4e-05,6.7823]
[1778461276309,43.19,81373.65,0.0,0.94861,4e-05,6.79594]
[1778461279330,43.19,81378.99,0.0,0.94881,4e-05,6.77513]
[1778461281347,43.19,81373.36,0.0,0.9486,4e-05,6.79708]
[1778461282352,43.19,81372.68,0.0,0.94857,4e-05,6.79971]
[1778461286380,43.19,81366.55,0.0,0.94834,4e-05,6.82354]
[1778461287387,43.19,81364.4,0.0,0.94826,4e-05,6.83187]
[1778461292559,43.19,81361.84,0.0,0.94819,4e-05,6.8377]
[1778461293499,43.19,81303.54,0.0,0.94593,4e-05,7.06826]
[1778461294457,43.19,81303.54,0.0,0.94593,4e-05,7.06881]
[1778461295465,43.19,81306.22,0.0,0.94603,4e-05,7.05809]
[1778461298489,43.19,81298.91,0.0,0.94574,4e-05,7.08732]
[1778461302516,43.19,81299.48,0.0,0.94577,4e-05,7.08491]
[1778461306553,43.19,81311.13,0.0,0.94623,4e-05,7.03819]
[1778461307561,43.19,81316.08,0.0,0.94642,4e-05,7.01852]
[1778461309568,43.19,81312.31,0.0,0.94627,4e-05,7.03367]
[1778461312589,43.19,81307.11,0.0,0.94607,4e-05,7.05461]
[1778461317624,43.2,81310.73,0.0,0.9462,4e-05,7.04059]
[1778461319647,43.2,81318.32,0.0,0.9465,4e-05,7.01063]
[1778461320651,43.2,81333.58,0.0,0.94709,4e-05,6.95031]
[1778461321664,43.2,81345.64,0.0,0.94755,4e-05,6.903]
[1778461322667,43.2,81342.03,0.0,0.94741,4e-05,6.91757]
[1778461323710,43.2,81325.59,0.0,0.94677,4e-05,6.98288]
[1778461324681,43.2,81325.59,0.0,0.94677,4e-05,6.98312]
[1778461325687,43.2,81327.49,0.0,0.94684,4e-05,6.9758]
[1778461328712,43.2,81347.1,0.0,0.94759,4e-05,6.89903]
[1778461329723,43.2,81354.14,0.0,0.94786,4e-05,6.87207]
[1778461334752,43.21,81355.97,0.0,0.94791,4e-05,6.8667]
[1778461337772,43.21,81371.14,0.0,0.94849,4e-05,6.80713]
[1778461340795,43.21,81364.13,0.0,0.94822,4e-05,6.83445]
[1778461341800,43.21,81358.58,0.0,0.94801,4e-05,6.85657]
[1778461345833,43.21,81337.08,0.0,0.94717,4e-05,6.94256]
[1778461346840,43.21,81316.01,0.0,0.94635,4e-05,7.02622]
[1778461348855,43.21,81305.33,0.0,0.94593,4e-05,7.06901]
[1778461350868,43.21,81299.83,0.0,0.94571,4e-05,7.0911]
[1778461355904,43.21,81300.05,0.0,0.94574,4e-05,7.08667]
[1778461357920,43.21,81288.34,0.0,0.94527,4e-05,7.13361]
[1778461360941,43.21,81295.44,0.0,0.94556,4e-05,7.10509]
[1778461364009,43.21,81291.17,0.0,0.94539,4e-05,7.12216]
[1778461367990,43.21,81281.6,0.0,0.94501,4e-05,7.16042]
[1778461373034,43.21,81281.93,0.0,0.94503,4e-05,7.15862]
[1778461375047,43.21,81292.5,0.0,0.94545,4e-05,7.11605]
[1778461380084,43.21,81302.62,0.0,0.94586,4e-05,7.07446]
[1778461383104,43.2,81307.77,0.0,0.94608,4e-05,7.05244]
[1778461384152,43.2,81318.05,0.0,0.94648,4e-05,7.0111]
[1778461386126,43.2,81332.57,0.0,0.94706,4e-05,6.95285]
[1778461387132,43.2,81353.33,0.0,0.94786,4e-05,6.87089]
[1778461390163,43.2,81363.97,0.0,0.94827,4e-05,6.82874]
[1778461394223,43.19,81374.73,0.0,0.9487,4e-05,6.78446]
[1778461397212,43.19,81379.99,0.0,0.94891,4e-05,6.76249]
[1778461402247,43.19,81382.06,0.0,0.94901,4e-05,6.75209]
[1778461406275,43.18,81389.71,0.0,0.94932,4e-05,6.72062]
[1778461409296,43.18,81395.17,0.0,0.94953,4e-05,6.69829]
[1778461410311,43.18,81403.57,0.0,0.94985,4e-05,6.66556]
[1778461411316,43.18,81381.28,0.0,0.94904,4e-05,6.74764]
[1778461412320,43.17,81371.9,0.0,0.9487,4e-05,6.78362]
[1778461414363,43.17,81365.35,0.0,0.94846,4e-05,6.80812]
[1778461416353,43.17,81374.75,0.0,0.94882,4e-05,6.77045]
[1778461418365,43.17,81385.46,0.0,0.94923,4e-05,6.72797]
[1778461420380,43.17,81381.04,0.0,0.94908,4e-05,6.74424]
[1778461425414,43.16,81378.93,0.0,0.94902,4e-05,6.75017]
[1778461427430,43.16,81371.64,0.0,0.94875,4e-05,6.77756]
[1778461429444,43.16,81364.44,0.0,0.94849,4e-05,6.80459]
[1778461434508,43.15,81358.03,0.0,0.94827,4e-05,6.82693]
[1778461436495,43.15,81357.02,0.0,0.94824,4e-05,6.82974]
[1778461441531,43.14,81354.84,0.0,0.94819,4e-05,6.83522]
[1778461442554,43.14,81364.08,0.0,0.94855,4e-05,6.79847]
[1778461443546,43.14,81359.17,0.0,0.94837,4e-05,6.81712]
[1778461444579,43.13,81353.37,0.0,0.94815,4e-05,6.83928]
[1778461448581,43.13,81359.31,0.0,0.9484,4e-05,6.81367]
[1778461449588,43.13,81371.74,0.0,0.94888,4e-05,6.76462]
[1778461450595,43.13,81374.94,0.0,0.949,4e-05,6.7517]
[1778461453616,43.12,81382.71,0.0,0.94931,4e-05,6.7202]
[1778461454652,43.12,81369.98,0.0,0.94883,4e-05,6.7693]
[1778461456637,43.12,81369.07,0.0,0.9488,4e-05,6.77196]
[1778461460667,43.11,81369.75,0.0,0.94885,4e-05,6.76731]
[1778461464724,43.11,81356.94,0.0,0.94838,4e-05,6.81533]
[1778461466709,43.11,81356.86,0.0,0.94839,4e-05,6.81454]
[1778461471744,43.1,81354.85,0.0,0.94836,4e-05,6.8159]
[1778461474793,43.1,81348.51,0.0,0.94814,4e-05,6.83911]
[1778461476780,43.09,81354.74,0.0,0.94839,4e-05,6.81355]
[1778461477786,43.09,81355.15,0.0,0.94841,4e-05,6.81144]
[1778461479800,43.09,81358.58,0.0,0.94855,4e-05,6.79704]
[1778461484864,43.08,81360.57,0.0,0.94864,4e-05,6.78694]
[1778461489873,43.08,81357.16,0.0,0.94854,4e-05,6.7976]
[1778461494934,43.07,81359.26,0.0,0.94864,4e-05,6.78762]
[1778461497929,43.07,81350.67,0.0,0.94832,4e-05,6.81993]
[1778461498936,43.07,81326.89,0.0,0.94741,4e-05,6.9129]
[1778461504133,43.07,81298.23,0.0,0.94631,4e-05,7.02559]
[1778461505036,43.07,81287.85,0.0,0.94589,4e-05,7.06743]
[1778461506023,43.07,81287.85,0.0,0.94589,4e-05,7.06761]
[1778461507030,43.07,81297.81,0.0,0.94629,4e-05,7.02787]
[1778461508039,43.07,81299.42,0.0,0.94635,4e-05,7.0216]
[1778461513072,43.07,81298.26,0.0,0.94629,4e-05,7.02728]
[1778461515102,43.07,81310.22,0.0,0.94676,4e-05,6.98]
[1778461516094,43.07,81310.22,0.0,0.94675,4e-05,6.98025]
[1778461519114,43.07,81313.57,0.0,0.94688,4e-05,6.96773]
[1778461520121,43.07,81308.15,0.0,0.94666,4e-05,6.98953]
[1778461524149,43.08,81313.25,0.0,0.94686,4e-05,6.96986]
[1778461529184,43.08,81318.17,0.0,0.94703,4e-05,6.95184]
[1778461531204,43.08,81332.04,0.0,0.9476,4e-05,6.89248]
[1778461534219,43.07,81344.16,0.0,0.94809,4e-05,6.84308]
[1778461535242,43.07,81351.66,0.0,0.94838,4e-05,6.81318]
[1778461539254,43.07,81365.81,0.0,0.94893,4e-05,6.75611]
[1778461544289,43.06,81365.41,0.0,0.94894,4e-05,6.75572]
[1778461549323,43.06,81366.79,0.0,0.94901,4e-05,6.7483]
[1778461552346,43.06,81372.5,0.0,0.94923,4e-05,6.7249]
[1778461553353,43.05,81380.17,0.0,0.94952,4e-05,6.69479]
[1778461554359,43.05,81386.16,0.0,0.94975,4e-05,6.6713]
[1778461558388,43.05,81391.9,0.0,0.94998,4e-05,6.64796]
[1778461560416,43.05,81407.15,0.0,0.95055,4e-05,6.58875]
[1778461561413,43.05,81407.15,0.0,0.95055,4e-05,6.58859]
[1778461565459,43.05,81396.17,0.0,0.95015,4e-05,6.63018]
[1778461569471,43.05,81384.91,0.0,0.94974,4e-05,6.67269]
[1778461573498,43.04,81381.26,0.0,0.94961,4e-05,6.68559]
[1778461578537,43.04,81380.11,0.0,0.94959,4e-05,6.68838]
[1778461581555,43.04,81385.72,0.0,0.9498,4e-05,6.66566]
[1778461582562,43.04,81391.0,0.0,0.95,4e-05,6.64498]
[1778461587597,43.03,81388.86,0.0,0.94994,4e-05,6.65186]
[1778461592632,43.03,81382.54,0.0,0.94974,4e-05,6.67122]
[1778461597667,43.02,81381.43,0.0,0.94971,4e-05,6.67405]
[1778461602706,43.02,81367.83,0.0,0.94922,4e-05,6.72544]
[1778461603711,43.02,81365.49,0.0,0.94913,4e-05,6.73419]
[1778461607738,43.02,81363.16,0.0,0.94906,4e-05,6.74171]
[1778461611765,43.01,81357.01,0.0,0.94884,4e-05,6.76407]
[1778461612772,43.01,81357.92,0.0,0.94888,4e-05,6.76005]
[1778461617808,43.01,81357.05,0.0,0.94887,4e-05,6.76125]
[1778461621835,43.0,81363.33,0.0,0.94912,4e-05,6.73497]
[1778461622843,43.0,81366.21,0.0,0.94923,4e-05,6.72335]
[1778461627889,43.0,81362.92,0.0,0.94913,4e-05,6.73425]
[1778461630909,42.99,81360.8,0.0,0.94906,4e-05,6.74124]
[1778461635963,42.99,81366.64,0.0,0.9493,4e-05,6.71637]
[1778461638962,42.99,81365.79,0.0,0.94928,4e-05,6.7185]
[1778461643996,42.98,81371.92,0.0,0.94953,4e-05,6.69278]
[1778461648023,42.98,81377.14,0.0,0.94974,4e-05,6.67114]
[1778461650039,42.98,81385.68,0.0,0.95006,4e-05,6.63746]
[1778461655074,42.97,81384.66,0.0,0.95006,4e-05,6.63639]
[1778461660112,42.97,81391.54,0.0,0.95033,4e-05,6.60864]
[1778461662126,42.97,81401.82,0.0,0.95071,4e-05,6.56875]
[1778461663132,42.97,81403.34,0.0,0.95077,4e-05,6.56279]
[1778461668176,42.97,81406.45,0.0,0.95089,4e-05,6.55029]
[1778461670188,42.97,81412.2,0.0,0.9511,4e-05,6.52823]
[1778461675223,42.97,81411.97,0.0,0.95109,4e-05,6.52893]
[1778461680261,42.97,81416.13,0.0,0.95125,4e-05,6.51294]
[1778461685294,42.97,81415.1,0.0,0.9512,4e-05,6.51737]
[1778461688319,42.97,81404.62,0.0,0.95081,4e-05,6.55892]
[1778461690336,42.97,81396.54,0.0,0.9505,4e-05,6.5908]
[1778461694365,42.98,81391.67,0.0,0.95031,4e-05,6.61103]
[1778461699402,42.98,81397.97,0.0,0.95053,4e-05,6.58759]
[1778461703429,42.98,81405.23,0.0,0.9508,4e-05,6.55931]
[1778461705443,42.98,81410.74,0.0,0.95101,4e-05,6.53812]
[1778461710478,42.98,81414.59,0.0,0.95115,4e-05,6.52327]
[1778461712492,42.98,81420.25,0.0,0.95138,4e-05,6.49805]
[1778461716582,42.98,81431.7,0.0,0.95179,4e-05,6.45464]
[1778461717527,42.98,81431.7,0.0,0.95179,4e-05,6.45473]
[1778461719541,42.98,81425.57,0.0,0.95157,4e-05,6.47817]
[1778461724577,42.98,81425.03,0.0,0.95155,4e-05,6.48055]
[1778461726652,42.98,81430.79,0.0,0.95175,4e-05,6.45883]
[1778461732632,42.98,81433.3,0.0,0.95184,4e-05,6.44946]
[1778461737667,42.98,81431.23,0.0,0.95176,4e-05,6.45794]
[1778461739681,42.98,81425.73,0.0,0.95156,4e-05,6.47904]
[1778461740688,42.98,81417.82,0.0,0.95127,4e-05,6.50922]
[1778461746802,42.98,81402.78,0.0,0.95072,4e-05,6.56671]
[1778461748746,42.98,81393.64,0.0,0.95039,4e-05,6.60165]
[1778461752780,42.98,81384.12,0.0,0.95004,4e-05,6.63779]
[1778461756872,42.98,81384.77,0.0,0.95007,4e-05,6.63447]
[1778461762843,42.97,81387.86,0.0,0.9502,4e-05,6.62134]
[1778461765865,42.97,81374.73,0.0,0.94971,4e-05,6.67154]
[1778461766944,42.97,81374.11,0.0,0.94969,4e-05,6.67366]
[1778461768885,42.97,81382.4,0.0,0.95001,4e-05,6.64098]
[1778461769892,42.97,81381.41,0.0,0.94997,4e-05,6.64457]
[1778461771906,42.97,81374.95,0.0,0.94976,4e-05,6.6654]
[1778461772913,42.97,81372.14,0.0,0.94966,4e-05,6.676]
[1778461777948,42.97,81369.43,0.0,0.94957,4e-05,6.68554]
[1778461780969,42.96,81375.88,0.0,0.94982,4e-05,6.65962]
[1778461786004,42.96,81378.79,0.0,0.94994,4e-05,6.64705]
[1778461789028,42.96,81367.73,0.0,0.94953,4e-05,6.68917]
[1778461790038,42.96,81359.86,0.0,0.94924,4e-05,6.71948]
[1778461791041,42.96,81360.47,0.0,0.94926,4e-05,6.71674]
[1778461793057,42.96,81354.65,0.0,0.94905,4e-05,6.73873]
[1778461795072,42.95,81348.79,0.0,0.94883,4e-05,6.76083]
[1778461797157,42.95,81356.46,0.0,0.94913,4e-05,6.73005]
[1778461801112,42.95,81356.26,0.0,0.94914,4e-05,6.72938]
[1778461806147,42.94,81362.78,0.0,0.9494,4e-05,6.70226]
[1778461807228,42.94,81367.79,0.0,0.94959,4e-05,6.68249]
[1778461811192,42.94,81355.91,0.0,0.94916,4e-05,6.72763]
[1778461812193,42.94,81338.73,0.0,0.94851,4e-05,6.79452]
[1778461813201,42.94,81337.23,0.0,0.94845,4e-05,6.80049]
[1778461818240,42.94,81338.57,0.0,0.9485,4e-05,6.7956]
[1778461823270,42.94,81342.06,0.0,0.94862,4e-05,6.78242]
[1778461828306,42.94,81345.76,0.0,0.94876,4e-05,6.76854]
[1778461832335,42.94,81355.49,0.0,0.94915,4e-05,6.72687]
[1778461833343,42.94,81359.47,0.0,0.94931,4e-05,6.71103]
[1778461837441,42.94,81341.09,0.0,0.94862,4e-05,6.78133]
[1778461838376,42.94,81341.09,0.0,0.94863,4e-05,6.78092]
[1778461840401,42.94,81331.97,0.0,0.94828,4e-05,6.81686]
[1778461841401,42.94,81309.59,0.0,0.94741,4e-05,6.90534]
[1778461842409,42.94,81295.79,0.0,0.94687,4e-05,6.96014]
[1778461843416,42.94,81293.36,0.0,0.94678,4e-05,6.96968]
[1778461846437,42.94,81302.4,0.0,0.94714,4e-05,6.93365]
[1778461847512,42.94,81302.87,0.0,0.94715,4e-05,6.93166]
[1778461851472,42.94,81304.45,0.0,0.94722,4e-05,6.92501]
[1778461856507,42.94,81305.34,0.0,0.94726,4e-05,6.92109]
[1778461857586,42.94,81313.75,0.0,0.94759,4e-05,6.88768]
[1778461859528,42.94,81313.05,0.0,0.94756,4e-05,6.89042]
[1778461862554,42.93,81326.64,0.0,0.94809,4e-05,6.83617]
[1778461863559,42.93,81327.18,0.0,0.94811,4e-05,6.8336]
[1778461868634,42.93,81324.29,0.0,0.94802,4e-05,6.84278]
[1778461873671,42.92,81321.33,0.0,0.94793,4e-05,6.8522]
[1778461874683,42.92,81328.3,0.0,0.9482,4e-05,6.82427]
[1778461875685,42.92,81372.43,0.0,0.94988,4e-05,6.65143]
[1778461876686,42.92,81372.47,0.0,0.94988,4e-05,6.65115]
[1778461881721,42.92,81374.59,0.0,0.94997,4e-05,6.64218]
[1778461884747,42.92,81381.39,0.0,0.95023,4e-05,6.61549]
[1778461885761,42.92,81388.44,0.0,0.95049,4e-05,6.58819]
[1778461886768,42.92,81399.56,0.0,0.9509,4e-05,6.54537]
[1778461887797,42.92,81409.63,0.0,0.95127,4e-05,6.50682]
[1778461888778,42.92,81409.63,0.0,0.95127,4e-05,6.50687]
[1778461891798,42.92,81411.41,0.0,0.95136,4e-05,6.49666]
[1778461894821,42.92,81420.07,0.0,0.95167,4e-05,6.46393]
[1778461895833,42.92,81425.95,0.0,0.95188,4e-05,6.44172]
[1778461896835,42.92,81436.16,0.0,0.95225,4e-05,6.4032]
[1778461897871,42.92,81436.51,0.0,0.95226,4e-05,6.40212]
[1778461902879,42.92,81437.07,0.0,0.95227,4e-05,6.40117]
[1778461904891,42.92,81445.22,0.0,0.95256,4e-05,6.37089]
[1778461905898,42.92,81450.99,0.0,0.95276,4e-05,6.34943]
[1778461909925,42.93,81454.28,0.0,0.95286,4e-05,6.33828]
[1778461912946,42.93,81463.84,0.0,0.9532,4e-05,6.30339]
[1778461916974,42.93,81473.99,0.0,0.95354,4e-05,6.26685]
[1778461918020,42.94,81470.06,0.0,0.95339,4e-05,6.28227]
[1778461921011,42.94,81477.26,0.0,0.95364,4e-05,6.25618]
[1778461922015,42.94,81478.17,0.0,0.95367,4e-05,6.25357]
[1778461923018,42.94,81471.49,0.0,0.95343,4e-05,6.27888]
[1778461924023,42.94,81475.42,0.0,0.95356,4e-05,6.26458]
[1778461926037,42.94,81478.03,0.0,0.95365,4e-05,6.25564]
[1778461931113,42.95,81486.73,0.0,0.95394,3e-05,6.22488]
[1778461932118,42.95,81509.82,0.0,0.95474,3e-05,6.13957]
[1778461933125,42.95,81502.51,0.0,0.95448,3e-05,6.16749]
[1778461934123,42.95,81500.08,0.0,0.95439,3e-05,6.17651]
[1778461939157,42.95,81498.69,0.0,0.95434,3e-05,6.18192]
[1778461942178,42.95,81505.52,0.0,0.95457,3e-05,6.15783]
[1778461945200,42.95,81505.14,0.0,0.95455,3e-05,6.1596]
[1778461947214,42.95,81511.75,0.0,0.95478,3e-05,6.13537]
[1778461948245,42.95,81524.32,0.0,0.9552,3e-05,6.08957]
[1778461949227,42.96,81524.19,0.0,0.9552,3e-05,6.09026]
[1778461951249,42.96,81531.48,0.0,0.95546,3e-05,6.06061]
[1778461953260,42.96,81542.34,0.0,0.95583,3e-05,6.02138]
[1778461954269,42.96,81544.29,0.0,0.95589,3e-05,6.01462]
[1778461955280,42.96,81551.28,0.0,0.95612,3e-05,5.98996]
[1778461956284,42.96,81561.49,0.0,0.95646,3e-05,5.95346]
[1778461958324,42.96,81567.03,0.0,0.95664,3e-05,5.93378]
[1778461963333,42.97,81561.35,0.0,0.95644,3e-05,5.95599]
[1778461966356,42.97,81552.43,0.0,0.95612,3e-05,5.98972]
[1778461967362,42.97,81545.02,0.0,0.95587,3e-05,6.01656]
[1778461968394,42.97,81557.15,0.0,0.95628,3e-05,5.97296]
[1778461970387,42.97,81561.1,0.0,0.95641,3e-05,5.9593]
[1778461975417,42.97,81564.88,0.0,0.95654,3e-05,5.94469]
[1778461978464,42.97,81555.61,0.0,0.95624,3e-05,5.97748]
[1778461981458,42.97,81546.0,0.0,0.95592,3e-05,6.01149]
[1778461982466,42.97,81543.32,0.0,0.95583,3e-05,6.02148]
[1778461985489,42.96,81549.44,0.0,0.95604,3e-05,5.99831]
[1778461986498,42.96,81543.61,0.0,0.95585,3e-05,6.01914]
[1778461987503,42.96,81543.19,0.0,0.95584,3e-05,6.02034]
[1778461991531,42.96,81527.36,0.0,0.95532,3e-05,6.07659]
[1778461992538,42.96,81525.32,0.0,0.95525,3e-05,6.08362]
[1778461997573,42.95,81525.7,0.0,0.95528,3e-05,6.08009]
[1778462001601,42.95,81520.55,0.0,0.95512,3e-05,6.09723]
[1778462003621,42.94,81511.09,0.0,0.95481,3e-05,6.13056]
[1778462005634,42.94,81518.95,0.0,0.95509,3e-05,6.1008]
[1778462006641,42.94,81525.32,0.0,0.95531,3e-05,6.07749]
[1778462007650,42.94,81527.26,0.0,0.95538,3e-05,6.07001]
[1778462010674,42.94,81522.01,0.0,0.95521,3e-05,6.08802]
[1778462014697,42.93,81528.17,0.0,0.95546,3e-05,6.06032]
[1778462019732,42.93,81528.3,0.0,0.95548,3e-05,6.05786]
[1778462025774,42.92,81523.87,0.0,0.95535,3e-05,6.07162]
[1778462026782,42.92,81518.14,0.0,0.95516,3e-05,6.09218]
[1778462027789,42.92,81515.68,0.0,0.95508,3e-05,6.10031]
[1778462033830,42.91,81511.99,0.0,0.95498,3e-05,6.11156]
[1778462035844,42.91,81501.13,0.0,0.95461,3e-05,6.1506]
[1778462037858,42.91,81502.23,0.0,0.95466,3e-05,6.14557]
[1778462042893,42.9,81498.18,0.0,0.95454,3e-05,6.15801]
[1778462046921,42.9,81495.55,0.0,0.95445,3e-05,6.16797]
[1778462051963,42.9,81497.99,0.0,0.95453,3e-05,6.1592]
[1778462056991,42.91,81492.65,0.0,0.95434,3e-05,6.17913]
[1778462059041,42.91,81491.63,0.0,0.95431,3e-05,6.18289]
[1778462065047,42.91,81493.98,0.0,0.95439,3e-05,6.1742]
[1778462069114,42.91,81486.13,0.0,0.95412,3e-05,6.20327]
[1778462071090,42.91,81488.33,0.0,0.95422,3e-05,6.19146]
[1778462076124,42.9,81492.58,0.0,0.95437,3e-05,6.17493]
[1778462077132,42.9,81495.93,0.0,0.9545,3e-05,6.16197]
[1778462082167,42.89,81495.47,0.0,0.95451,3e-05,6.16085]
[1778462087203,42.89,81496.31,0.0,0.95456,3e-05,6.15495]
[1778462091231,42.88,81503.89,0.0,0.95484,3e-05,6.12486]
[1778462092238,42.88,81504.94,0.0,0.95488,3e-05,6.1205]
[1778462098280,42.87,81503.26,0.0,0.95485,3e-05,6.12372]
[1778462104322,42.87,81500.55,0.0,0.95478,3e-05,6.13082]
[1778462107348,42.86,81507.43,0.0,0.95503,3e-05,6.10406]
[1778462108351,42.86,81514.46,0.0,0.95528,3e-05,6.07783]
[1778462109395,42.86,81517.83,0.0,0.9554,3e-05,6.0651]
[1778462111372,42.86,81520.71,0.0,0.95551,3e-05,6.05347]
[1778462114398,42.86,81498.62,0.0,0.95475,3e-05,6.1339]
[1778462115405,42.86,81478.06,0.0,0.95404,3e-05,6.20995]
[1778462116411,42.86,81463.45,0.0,0.95353,4e-05,6.26475]
[1778462117417,42.86,81469.32,0.0,0.95373,4e-05,6.24284]
[1778462118425,42.86,81468.44,0.0,0.95369,4e-05,6.24694]
[1778462122453,42.86,81474.07,0.0,0.95388,4e-05,6.22722]
[1778462127488,42.87,81466.7,0.0,0.9536,4e-05,6.25671]
[1778462128497,42.87,81465.57,0.0,0.95356,4e-05,6.26128]
[1778462133533,42.87,81467.21,0.0,0.95363,4e-05,6.25328]
[1778462135546,42.87,81477.15,0.0,0.95397,3e-05,6.21697]
[1778462136553,42.88,81483.15,0.0,0.95417,3e-05,6.1951]
[1778462137560,42.88,81482.26,0.0,0.95414,3e-05,6.19884]
[1778462142595,42.88,81483.63,0.0,0.95418,3e-05,6.19479]
[1778462144609,42.88,81489.51,0.0,0.95438,3e-05,6.17344]
[1778462146623,42.88,81494.72,0.0,0.95455,3e-05,6.15466]
[1778462147630,42.88,81499.87,0.0,0.95473,3e-05,6.13569]
[1778462149688,42.88,81504.9,0.0,0.9549,3e-05,6.11729]
[1778462151661,42.88,81507.58,0.0,0.955,3e-05,6.10656]
[1778462155687,42.88,81516.03,0.0,0.95531,3e-05,6.07416]
[1778462156695,42.87,81517.53,0.0,0.95536,3e-05,6.06826]
[1778462161730,42.87,81526.13,0.0,0.95567,3e-05,6.03485]
[1778462162735,42.87,81526.13,0.0,0.95567,3e-05,6.03449]
[1778462164749,42.87,81518.77,0.0,0.95542,3e-05,6.06176]
[1778462167770,42.87,81524.67,0.0,0.95562,3e-05,6.04074]
[1778462172805,42.87,81530.71,0.0,0.95581,3e-05,6.01975]
[1778462177841,42.88,81533.39,0.0,0.95589,3e-05,6.01123]
[1778462179900,42.88,81548.36,0.0,0.95639,3e-05,5.95747]
[1778462180862,42.88,81548.65,0.0,0.9564,3e-05,5.95642]
[1778462185899,42.88,81548.09,0.0,0.95637,3e-05,5.95918]
[1778462189927,42.88,81553.24,0.0,0.95653,3e-05,5.94187]
[1778462194962,42.89,81551.19,0.0,0.95647,3e-05,5.94735]
[1778462200041,42.89,81545.95,0.0,0.95629,3e-05,5.9678]
[1778462203018,42.89,81538.06,0.0,0.95601,3e-05,5.99724]
[1778462205034,42.89,81535.39,0.0,0.95592,3e-05,6.00741]
[1778462210111,42.9,81546.48,0.0,0.95628,3e-05,5.96794]
[1778462212083,42.9,81549.06,0.0,0.95637,3e-05,5.95831]
[1778462214098,42.89,81547.66,0.0,0.95633,3e-05,5.96282]
[1778462220181,42.89,81550.29,0.0,0.95644,3e-05,5.95145]
[1778462226186,42.89,81543.83,0.0,0.95622,3e-05,5.97447]
[1778462231221,42.89,81548.65,0.0,0.95637,3e-05,5.95865]
[1778462233236,42.89,81558.32,0.0,0.95669,3e-05,5.92446]
[1778462234243,42.9,81562.21,0.0,0.95681,3e-05,5.91085]
[1778462236257,42.9,81576.68,0.0,0.95729,3e-05,5.85925]
[1778462237264,42.9,81577.66,0.0,0.95732,3e-05,5.85566]
[1778462242301,42.9,81581.04,0.0,0.95743,3e-05,5.84384]
[1778462244314,42.9,81589.72,0.0,0.95771,3e-05,5.8133]
[1778462248342,42.9,81596.77,0.0,0.95794,3e-05,5.78814]
[1778462249350,42.9,81602.23,0.0,0.95812,3e-05,5.76883]
[1778462250407,42.9,81607.65,0.0,0.95829,3e-05,5.74974]
[1778462251363,42.9,81607.65,0.0,0.95831,3e-05,5.74643]
[1778462252370,42.9,81615.79,0.0,0.95858,3e-05,5.71777]
[1778462253377,42.9,81616.9,0.0,0.95861,3e-05,5.71401]
[1778462254391,42.9,81610.3,0.0,0.9584,3e-05,5.73737]
[1778462255394,42.9,81609.56,0.0,0.95837,3e-05,5.74008]
[1778462256398,42.9,81614.66,0.0,0.95853,3e-05,5.72223]
[1778462257404,42.9,81615.67,0.0,0.95857,3e-05,5.71882]
[1778462262440,42.9,81609.84,0.0,0.95837,3e-05,5.74005]
[1778462265461,42.9,81601.77,0.0,0.95811,3e-05,5.76894]
[1778462266468,42.9,81597.08,0.0,0.95795,3e-05,5.78621]
[1778462268482,42.91,81595.28,0.0,0.95788,3e-05,5.79387]
[1778462272511,42.91,81607.9,0.0,0.95827,3e-05,5.75121]
[1778462273517,42.91,81610.4,0.0,0.95835,3e-05,5.74253]
[1778462276538,42.91,81604.14,0.0,0.95814,3e-05,5.76507]
[1778462281573,42.91,81608.75,0.0,0.95829,3e-05,5.7494]
[1778462283587,42.92,81603.48,0.0,0.95811,3e-05,5.76831]
[1778462285601,42.92,81608.95,0.0,0.95829,3e-05,5.74926]
[1778462286609,42.92,81598.53,0.0,0.95795,3e-05,5.78624]
[1778462287616,42.92,81594.18,0.0,0.95781,3e-05,5.80176]
[1778462292653,42.92,81594.51,0.0,0.95782,3e-05,5.80101]
[1778462293661,42.92,81588.61,0.0,0.95762,3e-05,5.82204]
[1778462294664,42.92,81592.8,0.0,0.95776,3e-05,5.80721]
[1778462295672,42.92,81601.99,0.0,0.95806,3e-05,5.77472]
[1778462296678,42.92,81603.29,0.0,0.9581,3e-05,5.77026]
[1778462297685,42.92,81608.48,0.0,0.95826,3e-05,5.75207]
[1778462300755,42.92,81602.58,0.0,0.95807,3e-05,5.77338]
[1778462305741,42.92,81592.35,0.0,0.95773,3e-05,5.81045]
[1778462306748,42.92,81584.4,0.0,0.95747,3e-05,5.83873]
[1778462307755,42.92,81584.72,0.0,0.95748,3e-05,5.83764]
[1778462310825,42.92,81590.76,0.0,0.95768,3e-05,5.81629]
[1778462312791,42.92,81595.34,0.0,0.95785,3e-05,5.79669]
[1778462313797,42.92,81602.13,0.0,0.95807,3e-05,5.77275]
[1778462314804,42.92,81605.26,0.0,0.95817,3e-05,5.76184]
[1778462316818,42.92,81613.42,0.0,0.95843,3e-05,5.73341]
[1778462317825,42.93,81617.79,0.0,0.95856,3e-05,5.71825]
[1778462320895,42.93,81611.68,0.0,0.95836,3e-05,5.7404]
[1778462322860,42.93,81610.37,0.0,0.95832,3e-05,5.74541]
[1778462324879,42.93,81600.24,0.0,0.95799,3e-05,5.78162]
[1778462329913,42.93,81595.89,0.0,0.95784,3e-05,5.79749]
[1778462330965,42.93,81591.33,0.0,0.95769,3e-05,5.81376]
[1778462336963,42.93,81594.64,0.0,0.95779,3e-05,5.8025]
[1778462341997,42.93,81598.09,0.0,0.9579,3e-05,5.79065]
[1778462343004,42.93,81596.32,0.0,0.95784,3e-05,5.79703]
[1778462344016,42.93,81602.01,0.0,0.95803,3e-05,5.77698]
[1778462345021,42.93,81605.39,0.0,0.95814,3e-05,5.76517]
[1778462348056,42.93,81616.31,0.0,0.95848,3e-05,5.72717]
[1778462349048,42.94,81617.88,0.0,0.95853,3e-05,5.72186]
[1778462351111,42.94,81624.52,0.0,0.95874,3e-05,5.69899]
[1778462357108,42.94,81629.11,0.0,0.95887,3e-05,5.68431]
[1778462361135,42.94,81634.38,0.0,0.95903,3e-05,5.66684]
[1778462365167,42.94,81639.63,0.0,0.95919,3e-05,5.64954]
[1778462370201,42.95,81635.87,0.0,0.95906,3e-05,5.66395]
[1778462371258,42.95,81642.61,0.0,0.95929,3e-05,5.63731]
[1778462373222,42.95,81650.49,0.0,0.95954,3e-05,5.61062]
[1778462374229,42.95,81656.31,0.0,0.95972,3e-05,5.59048]
[1778462375236,42.95,81658.47,0.0,0.95978,3e-05,5.58331]
[1778462376243,42.95,81663.6,0.0,0.95994,3e-05,5.56594]
[1778462378257,42.95,81665.55,0.0,0.95999,3e-05,5.55993]
[1778462383291,42.96,81662.61,0.0,0.95989,3e-05,5.57189]
[1778462387320,42.96,81678.77,0.0,0.96037,3e-05,5.51806]
[1778462389334,42.97,81676.79,0.0,0.9603,3e-05,5.52573]
[1778462394369,42.97,81681.77,0.0,0.96044,3e-05,5.51087]
[1778462398397,42.98,81675.88,0.0,0.96024,3e-05,5.53288]
[1778462403433,42.98,81664.57,0.0,0.95987,3e-05,5.57388]
[1778462404440,42.98,81667.45,0.0,0.95996,3e-05,5.56433]
[1778462407460,42.98,81662.08,0.0,0.95978,3e-05,5.58362]
[1778462408467,42.99,81669.59,0.0,0.96001,3e-05,5.55844]
[1778462409478,42.99,81670.27,0.0,0.96002,3e-05,5.55688]
[1778462414510,42.99,81674.22,0.0,0.96013,3e-05,5.54531]
[1778462417530,43.0,81659.61,0.0,0.95967,3e-05,5.59643]
[1778462418537,43.0,81657.14,0.0,0.95958,3e-05,5.60558]
[1778462420551,43.0,81652.32,0.0,0.95943,3e-05,5.62281]
[1778462421617,43.0,81643.97,0.0,0.95917,3e-05,5.65181]
[1778462422565,43.0,81642.59,0.0,0.95912,3e-05,5.65705]
[1778462423576,43.0,81637.48,0.0,0.95895,3e-05,5.67505]
[1778462425589,43.0,81630.66,0.0,0.95874,3e-05,5.69904]
[1778462427605,43.0,81636.62,0.0,0.95892,3e-05,5.67837]
[1778462428616,43.0,81642.9,0.0,0.95912,3e-05,5.65683]
[1778462429617,43.0,81643.16,0.0,0.95913,3e-05,5.65615]
[1778462434651,43.0,81640.35,0.0,0.95905,3e-05,5.66362]
[1778462439689,43.01,81640.58,0.0,0.95905,3e-05,5.66384]
[1778462441758,43.01,81628.13,0.0,0.95865,3e-05,5.70786]
[1778462445730,43.01,81636.55,0.0,0.95891,3e-05,5.67901]
[1778462450766,43.01,81639.42,0.0,0.95899,3e-05,5.67]
[1778462451828,43.01,81645.7,0.0,0.95919,3e-05,5.64835]
[1778462453787,43.01,81647.99,0.0,0.95926,3e-05,5.64087]
[1778462458823,43.02,81650.62,0.0,0.95933,3e-05,5.63295]
[1778462461900,43.02,81633.39,0.0,0.95878,3e-05,5.6936]
[1778462462860,43.02,81633.39,0.0,0.95878,3e-05,5.69375]
[1778462464868,43.02,81623.23,0.0,0.95845,3e-05,5.72956]
[1778462469903,43.02,81626.22,0.0,0.95854,3e-05,5.71968]
[1778462474952,43.02,81624.56,0.0,0.95848,3e-05,5.72623]
[1778462476958,43.02,81629.32,0.0,0.95863,3e-05,5.70986]
[1778462482053,43.03,81627.55,0.0,0.95857,3e-05,5.71688]
[1778462489053,43.03,81624.14,0.0,0.95845,3e-05,5.72977]
[1778462494084,43.03,81621.31,0.0,0.95838,3e-05,5.73691]
[1778462499120,43.03,81618.21,0.0,0.95827,3e-05,5.74847]
[1778462504160,43.03,81616.39,0.0,0.95821,3e-05,5.75553]
[1778462506169,43.03,81600.79,0.0,0.9577,3e-05,5.81079]
[1778462511203,43.04,81605.79,0.0,0.95786,3e-05,5.79338]
[1778462516243,43.04,81596.07,0.0,0.95754,3e-05,5.82812]
[1778462518253,43.04,81601.72,0.0,0.95772,3e-05,5.80822]
[1778462522338,43.04,81595.1,0.0,0.95751,3e-05,5.83194]
[1778462528322,43.04,81594.32,0.0,0.95748,3e-05,5.83501]
[1778462533358,43.04,81595.56,0.0,0.95752,3e-05,5.83088]
[1778462538393,43.04,81597.08,0.0,0.95756,3e-05,5.8259]
[1778462543428,43.04,81600.59,0.0,0.95767,3e-05,5.81394]
[1778462546449,43.04,81613.36,0.0,0.95808,3e-05,5.76916]
[1778462547456,43.04,81615.44,0.0,0.95815,3e-05,5.76202]
[1778462552548,43.04,81623.37,0.0,0.95842,3e-05,5.7316]
[1778462558533,43.05,81630.05,0.0,0.95862,3e-05,5.70936]
[1778462560547,43.05,81636.92,0.0,0.95884,3e-05,5.68576]
[1778462564575,43.05,81642.14,0.0,0.95899,3e-05,5.66843]
[1778462569610,43.05,81640.29,0.0,0.95892,3e-05,5.67598]
[1778462571624,43.05,81648.92,0.0,0.95919,3e-05,5.64635]
[1778462576659,43.06,81652.09,0.0,0.95928,3e-05,5.63651]
[1778462581695,43.06,81667.48,0.0,0.95976,3e-05,5.58443]
[1778462582759,43.06,81676.34,0.0,0.96003,3e-05,5.55424]
[1778462583709,43.06,81676.34,0.0,0.96003,3e-05,5.55457]
[1778462586730,43.06,81690.66,0.0,0.96046,3e-05,5.50659]
[1778462587740,43.07,81693.93,0.0,0.96056,3e-05,5.49586]
[1778462589753,43.07,81694.2,0.0,0.96056,3e-05,5.49585]
[1778462592831,43.07,81698.03,0.0,0.96066,3e-05,5.48468]
[1778462598816,43.08,81686.73,0.0,0.96028,3e-05,5.52616]
[1778462603856,43.09,81681.85,0.0,0.96011,3e-05,5.5451]
[1778462604862,43.09,81672.6,0.0,0.95983,3e-05,5.57687]
[1778462605868,43.09,81667.11,0.0,0.95965,3e-05,5.59653]
[1778462610904,43.09,81667.81,0.0,0.95965,3e-05,5.59595]
[1778462612971,43.09,81676.04,0.0,0.95993,3e-05,5.56499]
[1778462618973,43.1,81674.22,0.0,0.95985,3e-05,5.57372]
[1778462624014,43.11,81678.93,0.0,0.95998,3e-05,5.55966]
[1778462625018,43.11,81686.27,0.0,0.9602,3e-05,5.53498]
[1778462628041,43.11,81695.49,0.0,0.96047,3e-05,5.50502]
[1778462631071,43.11,81701.56,0.0,0.96065,3e-05,5.48489]
[1778462632068,43.11,81721.61,0.0,0.96126,3e-05,5.41705]
[1778462633112,43.11,81726.79,0.0,0.96141,3e-05,5.39996]
[1778462639117,43.12,81732.37,0.0,0.96157,3e-05,5.38234]
[1778462641130,43.12,81728.22,0.0,0.96144,3e-05,5.39662]
[1778462643184,43.12,81719.53,0.0,0.96118,3e-05,5.42614]
[1778462648183,43.12,81707.49,0.0,0.96081,3e-05,5.46735]
[1778462650193,43.12,81698.22,0.0,0.96052,3e-05,5.4994]
[1778462655228,43.12,81694.06,0.0,0.96039,3e-05,5.51352]
[1778462658251,43.12,81700.88,0.0,0.9606,3e-05,5.49028]
[1778462660263,43.12,81708.73,0.0,0.96084,3e-05,5.46374]
[1778462663325,43.12,81716.68,0.0,0.96108,3e-05,5.43704]
[1778462667312,43.12,81718.14,0.0,0.96112,3e-05,5.43256]
[1778462671340,43.12,81713.72,0.0,0.961,3e-05,5.44455]
[1778462676377,43.13,81714.22,0.0,0.96102,3e-05,5.44332]
[1778462679398,43.13,81709.08,0.0,0.96086,3e-05,5.46099]
[1778462682420,43.13,81700.86,0.0,0.96061,3e-05,5.48904]
[1778462687460,43.13,81699.83,0.0,0.96057,3e-05,5.49319]
[1778462692496,43.13,81695.91,0.0,0.96045,3e-05,5.50658]
[1778462697530,43.14,81694.49,0.0,0.96038,3e-05,5.51399]
[1778462702565,43.14,81700.61,0.0,0.96056,3e-05,5.49464]
[1778462703573,43.14,81702.15,0.0,0.9606,3e-05,5.48942]
[1778462704584,43.14,81707.31,0.0,0.96076,3e-05,5.47192]
[1778462706594,43.14,81704.9,0.0,0.96069,3e-05,5.48025]
[1778462707604,43.14,81703.05,0.0,0.96063,3e-05,5.48658]
[1778462710623,43.14,81698.22,0.0,0.96048,3e-05,5.5031]
[1778462715658,43.14,81702.13,0.0,0.9606,3e-05,5.48991]
[1778462719692,43.14,81682.04,0.0,0.95997,3e-05,5.55917]
[1778462720693,43.14,81676.03,0.0,0.95978,3e-05,5.58026]
[1778462725731,43.15,81672.79,0.0,0.95966,3e-05,5.59352]
[1778462730772,43.15,81679.85,0.0,0.95986,3e-05,5.57144]
[1778462735805,43.16,81678.29,0.0,0.95982,3e-05,5.57575]
[1778462740842,43.17,81681.59,0.0,0.9599,3e-05,5.56679]
[1778462742853,43.17,81672.79,0.0,0.95962,3e-05,5.59801]
[1778462743886,43.17,81678.13,0.0,0.95978,3e-05,5.58008]
[1778462745882,43.17,81679.0,0.0,0.9598,3e-05,5.57802]
[1778462750917,43.18,81683.94,0.0,0.95993,3e-05,5.56342]
[1778462751923,43.18,81686.19,0.0,0.96,3e-05,5.55621]
[1778462755953,43.18,81691.21,0.0,0.96014,3e-05,5.54001]
[1778462757967,43.18,81678.03,0.0,0.95972,3e-05,5.58619]
[1778462758973,43.19,81678.41,0.0,0.95973,3e-05,5.5853]
[1778462760988,43.19,81673.18,0.0,0.95956,3e-05,5.60414]
[1778462766022,43.19,81669.87,0.0,0.95944,3e-05,5.61753]
[1778462771058,43.2,81668.33,0.0,0.95938,3e-05,5.62481]
[1778462773072,43.2,81676.85,0.0,0.95963,3e-05,5.59666]
[1778462774123,43.2,81695.18,0.0,0.9602,3e-05,5.53376]
[1778462775085,43.2,81695.18,0.0,0.9602,3e-05,5.53378]
[1778462780120,43.2,81700.68,0.0,0.96037,3e-05,5.51513]
[1778462781129,43.2,81696.25,0.0,0.96023,3e-05,5.53075]
[1778462786163,43.2,81698.98,0.0,0.96031,3e-05,5.52138]
[1778462791197,43.2,81702.06,0.0,0.96043,3e-05,5.50758]
[1778462796233,43.2,81702.27,0.0,0.96043,3e-05,5.50702]
[1778462800263,43.2,81694.38,0.0,0.96018,3e-05,5.53451]
[1778462803284,43.21,81688.0,0.0,0.95997,3e-05,5.55779]
[1778462804333,43.21,81670.45,0.0,0.95942,3e-05,5.61852]
[1778462810332,43.22,81669.15,0.0,0.95936,3e-05,5.6253]
[1778462815367,43.22,81666.51,0.0,0.95926,3e-05,5.63629]
[1778462820402,43.23,81666.73,0.0,0.95925,3e-05,5.6374]
[1778462824473,43.23,81657.37,0.0,0.95895,3e-05,5.67134]
[1778462825437,43.23,81657.37,0.0,0.95894,3e-05,5.67166]
[1778462830472,43.23,81655.76,0.0,0.95888,3e-05,5.67883]
[1778462834544,43.24,81651.53,0.0,0.95873,3e-05,5.69474]
[1778462837524,43.24,81644.43,0.0,0.9585,3e-05,5.72021]
[1778462838533,43.24,81633.39,0.0,0.95815,3e-05,5.75896]
[1778462842562,43.24,81639.66,0.0,0.95834,3e-05,5.73756]
[1778462847596,43.24,81639.03,0.0,0.95832,3e-05,5.74043]
[1778462849610,43.24,81646.91,0.0,0.95857,3e-05,5.71323]
[1778462854687,43.25,81650.05,0.0,0.95868,3e-05,5.69968]
[1778462860687,43.25,81654.13,0.0,0.9588,3e-05,5.68649]
[1778462866730,43.25,81656.13,0.0,0.95886,3e-05,5.68055]
[1778462871766,43.25,81648.99,0.0,0.95862,3e-05,5.7062]
[1778462872777,43.25,81645.68,0.0,0.95852,3e-05,5.71785]
[1778462874827,43.25,81640.0,0.0,0.95833,3e-05,5.73786]
[1778462876799,43.25,81632.91,0.0,0.9581,3e-05,5.7628]
[1778462877806,43.25,81628.26,0.0,0.95795,3e-05,5.77913]
[1778462882842,43.25,81625.42,0.0,0.95786,3e-05,5.78912]
[1778462887876,43.25,81624.71,0.0,0.95784,3e-05,5.79155]
[1778462890897,43.25,81616.96,0.0,0.95759,3e-05,5.81881]
[1778462891904,43.25,81607.86,0.0,0.95729,3e-05,5.85094]
[1778462892912,43.25,81608.47,0.0,0.95732,3e-05,5.84869]
[1778462897958,43.25,81606.87,0.0,0.95727,3e-05,5.85394]
[1778462898960,43.25,81599.96,0.0,0.95704,3e-05,5.87839]
[1778462899965,43.25,81602.39,0.0,0.95712,3e-05,5.86966]
[1778462900973,43.25,81607.51,0.0,0.95729,3e-05,5.85142]
[1778462901979,43.25,81612.31,0.0,0.95745,3e-05,5.83438]
[1778462905062,43.25,81613.21,0.0,0.95748,3e-05,5.83114]
[1778462909029,43.25,81619.62,0.0,0.95769,3e-05,5.80844]
[1778462910035,43.25,81620.11,0.0,0.9577,3e-05,5.80674]
[1778462912049,43.25,81630.09,0.0,0.95805,3e-05,5.76824]
[1778462913057,43.25,81637.57,0.0,0.95828,3e-05,5.74213]
[1778462914063,43.25,81639.78,0.0,0.95835,3e-05,5.73453]
[1778462918091,43.25,81644.88,0.0,0.95851,3e-05,5.71734]
[1778462921116,43.25,81650.15,0.0,0.95867,3e-05,5.69948]
[1778462922123,43.25,81655.83,0.0,0.95886,3e-05,5.67939]
[1778462924138,43.25,81659.32,0.0,0.95897,3e-05,5.66669]
[1778462929175,43.25,81658.29,0.0,0.95895,3e-05,5.6688]
[1778462934211,43.25,81658.22,0.0,0.95896,3e-05,5.66805]
[1778462939244,43.24,81656.15,0.0,0.95891,3e-05,5.67394]
[1778462942265,43.24,81650.94,0.0,0.95874,3e-05,5.69262]
[1778462947300,43.24,81651.02,0.0,0.95874,3e-05,5.69267]
[1778462952335,43.25,81649.35,0.0,0.95867,3e-05,5.69944]
[1778462954349,43.25,81639.48,0.0,0.95836,3e-05,5.73419]
[1778462958377,43.25,81633.43,0.0,0.95817,3e-05,5.75423]
[1778462963413,43.24,81633.85,0.0,0.95821,3e-05,5.75055]
[1778462968447,43.24,81635.11,0.0,0.95826,3e-05,5.74495]
[1778462970462,43.23,81645.18,0.0,0.95859,3e-05,5.70894]
[1778462975551,43.23,81644.73,0.0,0.95861,3e-05,5.70523]
[1778462979527,43.23,81638.68,0.0,0.95843,3e-05,5.72482]
[1778462984579,43.22,81636.84,0.0,0.95839,3e-05,5.72928]
[1778462985626,43.22,81629.49,0.0,0.95816,3e-05,5.75458]
[1778462991609,43.21,81628.78,0.0,0.95816,3e-05,5.75436]
[1778462995698,43.21,81623.94,0.0,0.95802,3e-05,5.76951]
[1778463001681,43.2,81616.14,0.0,0.9578,3e-05,5.79398]
[1778463002688,43.2,81601.7,0.0,0.95733,3e-05,5.84502]
[1778463003694,43.2,81601.7,0.0,0.95733,3e-05,5.84496]
[1778463007723,43.2,81593.25,0.0,0.95706,3e-05,5.8741]
[1778463009739,43.2,81588.6,0.0,0.95691,3e-05,5.89038]
[1778463010755,43.2,81599.9,0.0,0.95728,3e-05,5.85009]
[1778463013770,43.2,81594.78,0.0,0.95712,3e-05,5.86798]
[1778463017799,43.19,81600.11,0.0,0.95731,3e-05,5.84708]
[1778463022836,43.18,81599.84,0.0,0.95733,3e-05,5.84498]
[1778463023842,43.18,81591.56,0.0,0.95706,3e-05,5.87426]
[1778463025912,43.18,81581.8,0.0,0.95674,3e-05,5.90876]
[1778463026867,43.18,81582.14,0.0,0.95675,3e-05,5.90736]
[1778463031898,43.18,81575.57,0.0,0.95657,3e-05,5.92639]
[1778463032914,43.18,81566.45,0.0,0.95626,3e-05,5.95889]
[1778463033912,43.18,81564.73,0.0,0.95621,3e-05,5.96482]
[1778463034918,43.18,81554.3,0.0,0.95586,3e-05,6.00215]
[1778463036937,43.18,81554.78,0.0,0.95588,3e-05,5.99981]
[1778463038946,43.17,81547.17,0.0,0.95563,3e-05,6.02666]
[1778463041968,43.17,81540.78,0.0,0.95543,3e-05,6.04872]
[1778463047002,43.17,81541.96,0.0,0.95549,3e-05,6.04246]
[1778463049017,43.16,81546.32,0.0,0.95564,3e-05,6.02592]
[1778463051031,43.15,81540.08,0.0,0.95547,3e-05,6.04452]
[1778463056131,43.14,81538.48,0.0,0.95546,3e-05,6.04519]
[1778463062109,43.14,81534.76,0.0,0.95535,3e-05,6.05655]
[1778463063119,43.14,81516.2,0.0,0.95472,3e-05,6.1239]
[1778463064128,43.13,81506.79,0.0,0.9544,3e-05,6.15794]
[1778463065136,43.13,81507.73,0.0,0.95444,3e-05,6.15393]
[1778463066212,43.13,81500.68,0.0,0.9542,3e-05,6.17933]
[1778463068154,43.13,81494.66,0.0,0.954,3e-05,6.20041]
[1778463069161,43.13,81503.55,0.0,0.95432,3e-05,6.16701]
[1778463070169,43.13,81504.91,0.0,0.95437,3e-05,6.16145]
[1778463074197,43.12,81497.02,0.0,0.95412,3e-05,6.18826]
[1778463075204,43.12,81494.77,0.0,0.95404,3e-05,6.19595]
[1778463078224,43.11,81488.9,0.0,0.95386,3e-05,6.21575]
[1778463082254,43.09,81503.94,0.0,0.95445,3e-05,6.15203]
[1778463083259,43.09,81513.47,0.0,0.95479,3e-05,6.11653]
[1778463084266,43.09,81516.07,0.0,0.95488,3e-05,6.10655]
[1778463089301,43.09,81517.38,0.0,0.95495,3e-05,6.09955]
[1778463094336,43.08,81519.57,0.0,0.95506,3e-05,6.08589]
[1778463096424,43.08,81526.9,0.0,0.95532,3e-05,6.05831]
[1778463098365,43.08,81529.93,0.0,0.95543,3e-05,6.0465]
[1778463100378,43.07,81531.97,0.0,0.95551,3e-05,6.03842]
[1778463102393,43.07,81543.69,0.0,0.95591,3e-05,5.9953]
[1778463103401,43.07,81546.89,0.0,0.95602,3e-05,5.98325]
[1778463108434,43.07,81549.78,0.0,0.95614,3e-05,5.9707]
[1778463113476,43.06,81547.19,0.0,0.95608,3e-05,5.97637]
[1778463118511,43.05,81548.82,0.0,0.95615,3e-05,5.96937]
[1778463123547,43.05,81554.12,0.0,0.95634,3e-05,5.94919]
[1778463129603,43.05,81549.1,0.0,0.95618,3e-05,5.96594]
[1778463131607,43.05,81554.07,0.0,0.95635,3e-05,5.94759]
[1778463136709,43.04,81550.89,0.0,0.95627,3e-05,5.95593]
[1778463140671,43.01,81544.66,0.0,0.95615,3e-05,5.96867]
[1778463142684,43.01,81553.71,0.0,0.95647,3e-05,5.93461]
[1778463146779,43.0,81563.76,0.0,0.95683,3e-05,5.89575]
[1778463147719,43.0,81563.76,0.0,0.95683,3e-05,5.89512]
[1778463151748,43.0,81569.45,0.0,0.95707,3e-05,5.86882]
[1778463153761,42.99,81563.92,0.0,0.9569,3e-05,5.88736]
[1778463156849,42.99,81578.32,0.0,0.95739,3e-05,5.83407]
[1778463157791,42.99,81578.32,0.0,0.95739,3e-05,5.83352]
[1778463163832,42.98,81571.63,0.0,0.9572,3e-05,5.85401]
[1778463168865,42.97,81568.95,0.0,0.95714,3e-05,5.86072]
[1778463173901,42.96,81565.93,0.0,0.95707,3e-05,5.86872]
[1778463178936,42.96,81565.34,0.0,0.95707,3e-05,5.86816]
[1778463183971,42.95,81563.39,0.0,0.95703,3e-05,5.87255]
[1778463187066,42.95,81580.17,0.0,0.95759,3e-05,5.81123]
[1778463188000,42.95,81580.17,0.0,0.9576,3e-05,5.81081]
[1778463190013,42.94,81585.97,0.0,0.95779,3e-05,5.78943]
[1778463191020,42.94,81592.28,0.0,0.958,3e-05,5.76673]
[1778463192027,42.94,81598.13,0.0,0.9582,3e-05,5.74575]
[1778463194042,42.94,81604.74,0.0,0.95841,3e-05,5.72187]
[1778463198070,42.94,81616.35,0.0,0.9588,3e-05,5.68012]
[1778463199077,42.94,81620.88,0.0,0.95894,3e-05,5.66406]
[1778463201092,42.93,81630.81,0.0,0.95927,3e-05,5.62778]
[1778463202098,42.93,81638.3,0.0,0.95952,3e-05,5.60098]
[1778463203106,42.93,81639.37,0.0,0.95956,3e-05,5.59652]
[1778463204113,42.93,81633.89,0.0,0.95938,3e-05,5.61546]
[1778463205126,42.93,81633.22,0.0,0.95936,3e-05,5.61766]
[1778463210159,42.93,81635.19,0.0,0.95943,3e-05,5.61012]
[1778463212172,42.93,81646.27,0.0,0.95981,3e-05,5.56805]
[1778463213179,42.92,81651.0,0.0,0.95996,3e-05,5.55099]
[1778463215193,42.92,81654.99,0.0,0.9601,3e-05,5.53585]
[1778463222241,42.91,81653.3,0.0,0.96009,3e-05,5.53694]
[1778463227348,42.9,81654.88,0.0,0.96016,3e-05,5.52816]
[1778463229292,42.9,81661.61,0.0,0.96039,3e-05,5.50373]
[1778463230299,42.89,81664.74,0.0,0.96049,3e-05,5.49238]
[1778463234327,42.89,81673.16,0.0,0.96077,3e-05,5.46122]
[1778463236341,42.89,81662.26,0.0,0.96044,3e-05,5.49801]
[1778463237417,42.89,81662.14,0.0,0.96043,3e-05,5.49844]
[1778463241377,42.89,81653.73,0.0,0.96018,3e-05,5.52673]
[1778463242382,42.89,81651.72,0.0,0.96011,3e-05,5.53361]
[1778463244399,42.89,81642.27,0.0,0.95982,3e-05,5.56611]
[1778463245405,42.89,81640.79,0.0,0.95977,3e-05,5.57113]
[1778463247487,42.88,81627.46,0.0,0.95936,3e-05,5.61717]
[1778463248429,42.88,81627.46,0.0,0.95936,3e-05,5.61699]
[1778463253462,42.88,81622.88,0.0,0.95922,3e-05,5.63196]
[1778463254469,42.88,81612.77,0.0,0.9589,3e-05,5.66707]
[1778463255476,42.88,81609.99,0.0,0.95882,3e-05,5.67654]
[1778463260512,42.88,81604.56,0.0,0.95865,3e-05,5.69416]
[1778463264539,42.87,81601.02,0.0,0.95855,3e-05,5.70535]
[1778463271590,42.87,81601.05,0.0,0.9586,3e-05,5.69956]
[1778463272603,42.87,81587.93,0.0,0.95818,3e-05,5.7455]
[1778463273608,42.87,81587.61,0.0,0.95817,3e-05,5.74586]
[1778463274615,42.86,81577.11,0.0,0.95783,3e-05,5.78261]
[1778463279650,42.86,81574.91,0.0,0.95778,3e-05,5.78817]
[1778463280657,42.86,81570.2,0.0,0.95763,3e-05,5.80444]
[1778463281666,42.86,81560.58,0.0,0.95732,3e-05,5.83821]
[1778463286702,42.85,81560.23,0.0,0.95734,3e-05,5.83675]
[1778463291736,42.84,81557.11,0.0,0.95726,3e-05,5.84523]
[1778463293750,42.84,81552.06,0.0,0.9571,3e-05,5.8622]
[1778463298785,42.83,81547.59,0.0,0.95698,3e-05,5.87532]
[1778463303825,42.82,81548.79,0.0,0.95704,3e-05,5.86806]
[1778463307913,42.82,81556.32,0.0,0.95731,3e-05,5.83885]
[1778463312884,42.81,81565.04,0.0,0.95762,3e-05,5.80509]
[1778463313893,42.81,81555.43,0.0,0.95731,3e-05,5.83887]
[1778463316911,42.81,81547.79,0.0,0.95708,3e-05,5.86454]
[1778463321946,42.8,81546.55,0.0,0.95706,3e-05,5.86602]
[1778463326983,42.78,81542.19,0.0,0.95699,3e-05,5.8733]
[1778463332022,42.77,81546.81,0.0,0.9572,3e-05,5.85033]
[1778463334034,42.75,81540.61,0.0,0.95705,3e-05,5.86608]
[1778463336047,42.75,81547.19,0.0,0.95728,3e-05,5.84134]
[1778463341083,42.74,81549.15,0.0,0.95737,3e-05,5.83167]
[1778463344104,42.74,81542.83,0.0,0.95717,3e-05,5.85271]
[1778463346119,42.74,81532.81,0.0,0.95685,3e-05,5.8876]
[1778463351156,42.73,81529.8,0.0,0.95678,3e-05,5.8954]
[1778463356192,42.72,81526.94,0.0,0.95671,3e-05,5.90266]
[1778463360230,42.72,81511.46,0.0,0.9562,3e-05,5.95689]
[1778463361242,42.72,81507.77,0.0,0.95609,3e-05,5.96962]
[1778463362236,42.71,81496.36,0.0,0.95571,3e-05,6.00984]
[1778463363243,42.71,81495.82,0.0,0.9557,3e-05,6.01103]
[1778463368279,42.71,81494.0,0.0,0.95565,3e-05,6.01638]
[1778463373313,42.7,81484.32,0.0,0.95533,3e-05,6.05049]
[1778463374323,42.7,81482.94,0.0,0.95529,3e-05,6.05524]
[1778463379355,42.7,81479.19,0.0,0.95517,3e-05,6.06737]
[1778463382380,42.69,81489.61,0.0,0.95554,3e-05,6.02758]
[1778463383386,42.69,81498.24,0.0,0.95585,3e-05,5.99521]
[1778463384393,42.69,81497.6,0.0,0.95583,3e-05,5.99681]
[1778463388500,42.68,81508.11,0.0,0.95621,3e-05,5.95556]
[1778463391442,42.68,81509.08,0.0,0.95629,3e-05,5.94644]
[1778463394463,42.67,81504.78,0.0,0.95616,3e-05,5.96002]
[1778463398570,42.67,81510.53,0.0,0.95638,3e-05,5.93634]
[1778463401513,42.66,81522.05,0.0,0.95679,3e-05,5.89258]
[1778463402521,42.66,81522.7,0.0,0.95682,3e-05,5.88963]
[1778463407554,42.65,81526.7,0.0,0.95698,3e-05,5.87229]
[1778463412589,42.65,81524.04,0.0,0.95691,3e-05,5.87913]
[1778463414603,42.64,81516.74,0.0,0.95668,3e-05,5.90442]
[1778463415611,42.64,81517.14,0.0,0.9567,3e-05,5.90237]
[1778463421656,42.63,81517.36,0.0,0.95674,3e-05,5.898]
[1778463425680,42.63,81523.56,0.0,0.95696,3e-05,5.87326]
[1778463428786,42.62,81522.57,0.0,0.95695,3e-05,5.87522]
[1778463430715,42.62,81514.71,0.0,0.95669,3e-05,5.90257]
[1778463431725,42.62,81514.19,0.0,0.95668,3e-05,5.90386]
[1778463433736,42.62,81499.15,0.0,0.95618,3e-05,5.95786]
[1778463434744,42.62,81496.2,0.0,0.95608,3e-05,5.96846]
[1778463437764,42.61,81490.29,0.0,0.95589,3e-05,5.989]
[1778463442799,42.61,81484.4,0.0,0.95572,3e-05,6.0075]
[1778463446827,42.6,81492.11,0.0,0.95601,3e-05,5.9764]
[1778463449848,42.59,81489.42,0.0,0.95593,3e-05,5.98423]
[1778463451863,42.59,81487.63,0.0,0.95591,3e-05,5.98585]
[1778463456897,42.58,81480.81,0.0,0.95571,3e-05,6.00727]
[1778463458996,42.58,81462.49,0.0,0.95509,3e-05,6.07322]
[1778463459920,42.58,81462.49,0.0,0.9551,3e-05,6.07238]
[1778463464955,42.56,81463.57,0.0,0.95517,3e-05,6.06409]
[1778463469989,42.55,81464.12,0.0,0.95523,3e-05,6.05786]
[1778463475025,42.54,81462.72,0.0,0.95522,3e-05,6.05883]
[1778463480059,42.53,81463.75,0.0,0.9553,3e-05,6.05088]
[1778463485098,42.52,81463.46,0.0,0.95532,3e-05,6.04784]
[1778463490130,42.51,81464.98,0.0,0.95541,3e-05,6.03813]
[1778463495166,42.5,81471.29,0.0,0.95567,3e-05,6.01091]
[1778463497181,42.5,81473.58,0.0,0.95576,3e-05,6.00099]
[1778463499287,42.5,81484.68,0.0,0.95615,3e-05,5.95882]
[1778463501206,42.49,81484.08,0.0,0.95614,3e-05,5.95963]
[1778463506240,42.48,81481.88,0.0,0.9561,3e-05,5.9643]
[1778463511276,42.48,81481.91,0.0,0.95616,3e-05,5.95731]
[1778463516319,42.47,81482.08,0.0,0.95619,3e-05,5.9534]
[1778463518334,42.46,81488.26,0.0,0.95641,3e-05,5.92952]
[1778463519427,42.46,81495.54,0.0,0.95667,3e-05,5.90178]
[1778463524374,42.45,81508.49,0.0,0.95713,3e-05,5.85199]
[1778463529409,42.45,81510.23,0.0,0.95721,3e-05,5.84322]
[1778463534444,42.44,81511.84,0.0,0.95729,3e-05,5.83498]
[1778463540486,42.43,81513.24,0.0,0.95736,3e-05,5.82705]
[1778463543523,42.43,81504.24,0.0,0.95707,3e-05,5.85817]
[1778463545528,42.43,81504.06,0.0,0.95707,3e-05,5.8583]
[1778463550563,42.42,81503.74,0.0,0.95709,3e-05,5.85629]
[1778463555598,42.42,81502.53,0.0,0.95707,3e-05,5.85805]
[1778463562647,42.41,81501.99,0.0,0.95709,3e-05,5.85633]
[1778463566676,42.4,81507.46,0.0,0.95729,3e-05,5.83448]
[1778463571710,42.39,81499.09,0.0,0.95705,3e-05,5.85885]
[1778463572718,42.39,81496.96,0.0,0.95699,3e-05,5.86604]
[1778463573724,42.39,81490.03,0.0,0.95676,3e-05,5.89068]
[1778463574731,42.39,81490.71,0.0,0.95679,3e-05,5.88762]
[1778463578759,42.38,81485.15,0.0,0.95662,3e-05,5.90555]
[1778463580773,42.38,81482.75,0.0,0.95655,3e-05,5.91308]
[1778463585808,42.37,81486.49,0.0,0.95671,3e-05,5.89638]
[1778463588831,42.37,81489.72,0.0,0.95683,3e-05,5.88345]
[1778463596887,42.37,81495.2,0.0,0.95701,3e-05,5.86349]
[1778463601922,42.37,81490.83,0.0,0.95686,3e-05,5.87932]
[1778463606958,42.37,81489.27,0.0,0.95681,3e-05,5.88478]
[1778463608972,42.37,81485.92,0.0,0.9567,3e-05,5.89683]
[1778463614007,42.37,81481.89,0.0,0.95657,3e-05,5.91103]
[1778463618036,42.37,81476.26,0.0,0.95638,3e-05,5.93118]
[1778463623072,42.37,81475.07,0.0,0.95635,3e-05,5.93486]
[1778463626093,42.36,81468.94,0.0,0.95614,3e-05,5.9568]
[1778463629113,42.36,81459.21,0.0,0.95582,3e-05,5.99197]
[1778463630226,42.36,81456.4,0.0,0.95572,3e-05,6.00208]
[1778463632136,42.36,81461.98,0.0,0.95594,3e-05,5.97748]
[1778463633145,42.36,81464.42,0.0,0.95603,3e-05,5.9683]
[1778463638184,42.35,81471.71,0.0,0.9563,3e-05,5.93905]
[1778463639189,42.35,81483.04,0.0,0.95669,3e-05,5.89699]
[1778463640297,42.35,81484.03,0.0,0.95673,3e-05,5.89279]
[1778463645233,42.34,81490.06,0.0,0.95696,3e-05,5.86801]
[1778463646241,42.34,81491.24,0.0,0.957,3e-05,5.86321]
[1778463651276,42.34,81492.28,0.0,0.95706,3e-05,5.85691]
[1778463652286,42.34,81486.25,0.0,0.95686,3e-05,5.87832]
[1778463653288,42.33,81487.07,0.0,0.95689,3e-05,5.87479]
[1778463658326,42.33,81494.27,0.0,0.95716,3e-05,5.84596]
[1778463659332,42.33,81496.21,0.0,0.95723,3e-05,5.83843]
[1778463660447,42.33,81505.42,0.0,0.95754,3e-05,5.80462]
[1778463661345,42.32,81505.42,0.0,0.95755,3e-05,5.80418]
[1778463666381,42.32,81510.61,0.0,0.95774,3e-05,5.7833]
[1778463671416,42.31,81515.39,0.0,0.95791,3e-05,5.76408]
[1778463673430,42.31,81518.77,0.0,0.95803,3e-05,5.75119]
[1778463678466,42.31,81524.44,0.0,0.95824,3e-05,5.72906]
[1778463680587,42.3,81529.22,0.0,0.9584,3e-05,5.71104]
[1778463684508,42.3,81522.84,0.0,0.9582,3e-05,5.73302]
[1778463685515,42.3,81522.55,0.0,0.95819,3e-05,5.73374]
[1778463690656,42.3,81526.58,0.0,0.95834,3e-05,5.71744]
[1778463694578,42.29,81521.26,0.0,0.9582,3e-05,5.73188]
[1778463699621,42.29,81530.68,0.0,0.95852,3e-05,5.69669]
[1778463700626,42.29,81529.52,0.0,0.95849,3e-05,5.7006]
[1778463705662,42.29,81531.31,0.0,0.95856,3e-05,5.69308]
[1778463708683,42.29,81544.09,0.0,0.95898,3e-05,5.64701]
[1778463710697,42.28,81550.72,0.0,0.95919,3e-05,5.62332]
[1778463715732,42.28,81547.34,0.0,0.95909,3e-05,5.63479]
[1778463720867,42.28,81540.09,0.0,0.95886,3e-05,5.66]
[1778463722781,42.28,81539.57,0.0,0.95884,3e-05,5.66162]
[1778463724795,42.28,81533.43,0.0,0.95865,3e-05,5.68318]
[1778463727816,42.28,81540.59,0.0,0.95888,3e-05,5.65719]
[1778463728823,42.28,81545.61,0.0,0.95905,3e-05,5.63925]
[1778463730938,42.28,81548.03,0.0,0.95913,3e-05,5.6304]
[1778463733863,42.28,81554.83,0.0,0.95935,3e-05,5.60619]
[1778463735872,42.28,81557.55,0.0,0.95944,3e-05,5.59644]
[1778463738893,42.28,81552.28,0.0,0.95927,3e-05,5.61488]
[1778463742922,42.28,81547.12,0.0,0.95911,3e-05,5.6327]
[1778463743929,42.28,81540.83,0.0,0.9589,3e-05,5.65485]
[1778463748964,42.27,81543.6,0.0,0.959,3e-05,5.64428]
[1778463754002,42.27,81544.91,0.0,0.95907,3e-05,5.63558]
[1778463759034,42.27,81544.75,0.0,0.95907,3e-05,5.63564]
[1778463764070,42.27,81545.52,0.0,0.9591,3e-05,5.63253]
[1778463769103,42.27,81546.03,0.0,0.95912,3e-05,5.63017]
[1778463774139,42.27,81545.03,0.0,0.95909,3e-05,5.63329]
[1778463775147,42.27,81551.4,0.0,0.9593,3e-05,5.6107]
[1778463779175,42.27,81563.52,0.0,0.95969,3e-05,5.56787]
[1778463784212,42.27,81555.42,0.0,0.95943,3e-05,5.59646]
[1778463790253,42.27,81547.82,0.0,0.95919,3e-05,5.62307]
[1778463795288,42.27,81549.92,0.0,0.95926,3e-05,5.6154]
[1778463800324,42.27,81551.54,0.0,0.95931,3e-05,5.60935]
[1778463805359,42.26,81537.46,0.0,0.95886,3e-05,5.65886]
[1778463810396,42.26,81531.6,0.0,0.95867,3e-05,5.67903]
[1778463815435,42.26,81533.13,0.0,0.95875,3e-05,5.66953]
[1778463820470,42.26,81538.08,0.0,0.95892,3e-05,5.65147]
[1778463823493,42.26,81529.3,0.0,0.95863,3e-05,5.68245]
[1778463829539,42.26,81526.83,0.0,0.95856,3e-05,5.69053]
[1778463834572,42.26,81526.57,0.0,0.95856,3e-05,5.69092]
[1778463837593,42.26,81535.76,0.0,0.95886,3e-05,5.65794]
[1778463841735,42.26,81525.7,0.0,0.95853,3e-05,5.69356]
[1778463842629,42.25,81525.7,0.0,0.95853,3e-05,5.69344]
[1778463847664,42.25,81528.96,0.0,0.95864,3e-05,5.68128]
[1778463852700,42.25,81533.23,0.0,0.95879,3e-05,5.6657]
[1778463857735,42.25,81531.63,0.0,0.95874,3e-05,5.67104]
[1778463862769,42.25,81533.6,0.0,0.95881,3e-05,5.66363]
[1778463867804,42.25,81528.88,0.0,0.95866,3e-05,5.68003]
[1778463872840,42.25,81526.27,0.0,0.9586,3e-05,5.68541]
[1778463877876,42.25,81525.73,0.0,0.95858,3e-05,5.68687]
[1778463879888,42.25,81517.36,0.0,0.95831,3e-05,5.7166]
[1778463883930,42.25,81489.13,0.0,0.95738,3e-05,5.81777]
[1778463884928,42.24,81488.65,0.0,0.95737,3e-05,5.8193]
[1778463885934,42.24,81483.36,0.0,0.95719,3e-05,5.83819]
[1778463886940,42.24,81481.82,0.0,0.95714,3e-05,5.84344]
[1778463888955,42.24,81476.46,0.0,0.95697,3e-05,5.86225]
[1778463890969,42.24,81473.2,0.0,0.95687,3e-05,5.87336]
[1778463896004,42.23,81472.87,0.0,0.95688,3e-05,5.87212]
[1778463901039,42.23,81470.29,0.0,0.9568,3e-05,5.88028]
[1778463902162,42.23,81458.35,0.0,0.95641,3e-05,5.9227]
[1778463903053,42.23,81458.35,0.0,0.95641,3e-05,5.92222]
[1778463905067,42.22,81466.57,0.0,0.95669,3e-05,5.89162]
[1778463906074,42.22,81469.93,0.0,0.95682,3e-05,5.87851]
[1778463908088,42.22,81464.6,0.0,0.95664,3e-05,5.89712]
[1778463911110,42.22,81458.06,0.0,0.95643,3e-05,5.91971]
[1778463916146,42.21,81459.37,0.0,0.9565,3e-05,5.91257]
[1778463919168,42.21,81449.72,0.0,0.95618,3e-05,5.94711]
[1778463920173,42.21,81444.61,0.0,0.95601,3e-05,5.96541]
[1778463922307,42.2,81440.53,0.0,0.95588,3e-05,5.97879]
[1778463926216,42.2,81427.09,0.0,0.95544,3e-05,6.0262]
[1778463929239,42.19,81402.18,0.0,0.95457,4e-05,6.11812]
[1778463934272,42.19,81398.95,0.0,0.9545,4e-05,6.12513]
[1778463939307,42.19,81399.0,0.0,0.95452,4e-05,6.12336]
[1778463942449,42.18,81388.66,0.0,0.95416,4e-05,6.16121]
[1778463944342,42.18,81385.95,0.0,0.95407,4e-05,6.17061]
[1778463947363,42.18,81397.63,0.0,0.9545,4e-05,6.12539]
[1778463948371,42.18,81397.63,0.0,0.9545,4e-05,6.12505]
[1778463952528,42.18,81414.45,0.0,0.9551,4e-05,6.06077]
[1778463954447,42.17,81425.13,0.0,0.95548,3e-05,6.02059]
[1778463955455,42.17,81430.26,0.0,0.95566,3e-05,6.00088]
[1778463960490,42.16,81432.61,0.0,0.95578,3e-05,5.98886]
[1778463962602,42.16,81428.84,0.0,0.95565,3e-05,6.00253]
[1778463968546,42.16,81427.89,0.0,0.95562,3e-05,6.00506]
[1778463973584,42.16,81427.89,0.0,0.95563,3e-05,6.00419]
[1778463978616,42.16,81429.17,0.0,0.95568,3e-05,5.99855]
[1778463981637,42.16,81423.97,0.0,0.95551,3e-05,6.01723]
[1778463982743,42.16,81417.01,0.0,0.95527,3e-05,6.04288]
[1778463988692,42.15,81416.06,0.0,0.95525,3e-05,6.04513]
[1778463990702,42.15,81428.56,0.0,0.95569,3e-05,5.99797]
[1778463991709,42.15,81434.69,0.0,0.95593,3e-05,5.97159]
[1778463996744,42.15,81434.72,0.0,0.95593,3e-05,5.97076]
[1778464001781,42.15,81434.87,0.0,0.95595,3e-05,5.96951]
[1778464006814,42.14,81432.28,0.0,0.95586,3e-05,5.97837]
[1778464010843,42.14,81437.88,0.0,0.95606,3e-05,5.9571]
[1778464015878,42.14,81438.18,0.0,0.95608,3e-05,5.95538]
[1778464019906,42.14,81430.93,0.0,0.95584,3e-05,5.98056]
[1778464021920,42.14,81425.92,0.0,0.95567,3e-05,5.99875]
[1778464026956,42.13,81427.45,0.0,0.95573,3e-05,5.99206]
[1778464031991,42.13,81426.91,0.0,0.95572,3e-05,5.99322]
[1778464037026,42.13,81429.44,0.0,0.95582,3e-05,5.98301]
[1778464041055,42.13,81437.0,0.0,0.95609,3e-05,5.95441]
[1778464042063,42.13,81441.34,0.0,0.95624,3e-05,5.93827]
[1778464046091,42.13,81451.85,0.0,0.9566,3e-05,5.89873]
[1778464047099,42.12,81455.31,0.0,0.95673,3e-05,5.88548]
[1778464050120,42.12,81461.8,0.0,0.95695,3e-05,5.86119]
[1778464051125,42.12,81466.67,0.0,0.95714,3e-05,5.83995]
[1778464053139,42.12,81466.61,0.0,0.95715,3e-05,5.83926]
[1778464058174,42.11,81465.48,0.0,0.95713,3e-05,5.84076]
[1778464062202,42.11,81474.26,0.0,0.95744,3e-05,5.80718]
[1778464064216,42.11,81478.93,0.0,0.9576,3e-05,5.78954]
[1778464066230,42.11,81469.51,0.0,0.9573,3e-05,5.82307]
[1778464067237,42.11,81464.11,0.0,0.95712,3e-05,5.84233]
[1778464072272,42.1,81463.09,0.0,0.9571,3e-05,5.84393]
[1778464077309,42.1,81460.43,0.0,0.95703,3e-05,5.85154]
[1778464081336,42.09,81455.92,0.0,0.95689,3e-05,5.8662]
[1778464086372,42.08,81451.54,0.0,0.95677,3e-05,5.87982]
[1778464088385,42.08,81445.02,0.0,0.95655,3e-05,5.90276]
[1778464093514,42.08,81444.37,0.0,0.95656,3e-05,5.90252]
[1778464099463,42.07,81444.06,0.0,0.95657,3e-05,5.90058]
[1778464102491,42.06,81450.33,0.0,0.9568,3e-05,5.87608]
[1778464103584,42.06,81455.66,0.0,0.95699,3e-05,5.85613]
[1778464109533,42.06,81455.01,0.0,0.95699,3e-05,5.85593]
[1778464114569,42.05,81452.49,0.0,0.95695,3e-05,5.85947]
[1778464119604,42.05,81457.34,0.0,0.95713,3e-05,5.83968]
[1778464122623,42.04,81464.64,0.0,0.95738,3e-05,5.81198]
[1778464126796,42.04,81466.95,0.0,0.95748,3e-05,5.80214]
[1778464127803,42.04,81471.1,0.0,0.95762,3e-05,5.78672]
[1778464133701,42.03,81470.15,0.0,0.9576,3e-05,5.78833]
[1778464138737,42.03,81470.21,0.0,0.95762,3e-05,5.78656]
[1778464140762,42.03,81476.68,0.0,0.95784,3e-05,5.76247]
[1778464141758,42.03,81476.68,0.0,0.95784,3e-05,5.76219]
[1778464146794,42.03,81479.26,0.0,0.95794,3e-05,5.75153]
[1778464151828,42.02,81487.39,0.0,0.95822,3e-05,5.72089]
[1778464153842,42.02,81492.99,0.0,0.95841,3e-05,5.70031]
[1778464156864,42.02,81500.12,0.0,0.95865,3e-05,5.67408]
[1778464158876,42.02,81504.13,0.0,0.95879,3e-05,5.65939]
[1778464160890,42.02,81508.69,0.0,0.95894,3e-05,5.64283]
[1778464164918,42.02,81528.49,0.0,0.95958,3e-05,5.57207]
[1778464166935,42.02,81544.78,0.0,0.96011,3e-05,5.5147]
[1778464171971,42.02,81553.41,0.0,0.9604,3e-05,5.48163]
[1778464177006,42.02,81549.8,0.0,0.96028,3e-05,5.49507]
[1778464180027,42.02,81559.32,0.0,0.96058,3e-05,5.46156]
[1778464186072,42.02,81557.34,0.0,0.96051,3e-05,5.46914]
[1778464188225,42.02,81571.4,0.0,0.96095,3e-05,5.42059]
[1778464194126,42.03,81573.31,0.0,0.96099,3e-05,5.41556]
[1778464199163,42.03,81575.14,0.0,0.96104,3e-05,5.41047]
[1778464202183,42.03,81572.17,0.0,0.96094,3e-05,5.42145]
[1778464207217,42.04,81570.37,0.0,0.96088,3e-05,5.4288]
[1778464208228,42.04,81552.16,0.0,0.9603,3e-05,5.49262]
[1778464209235,42.04,81549.81,0.0,0.96022,3e-05,5.50097]
[1778464214267,42.04,81549.65,0.0,0.96021,3e-05,5.50206]
[1778464217287,42.04,81543.23,0.0,0.96001,3e-05,5.52495]
[1778464218299,42.04,81543.9,0.0,0.96003,3e-05,5.52266]
[1778464223330,42.04,81543.66,0.0,0.96002,3e-05,5.52391]
[1778464228506,42.04,81534.83,0.0,0.95973,3e-05,5.55545]
[1778464234406,42.04,81534.01,0.0,0.95972,3e-05,5.55531]
[1778464239441,42.04,81530.9,0.0,0.95962,3e-05,5.56669]
[1778464244476,42.04,81529.16,0.0,0.95956,3e-05,5.57324]
[1778464249514,42.04,81529.33,0.0,0.95956,3e-05,5.57309]
[1778464254550,42.05,81516.95,0.0,0.95916,3e-05,5.61743]
[1778464259583,42.05,81516.65,0.0,0.95914,3e-05,5.61862]
[1778464264619,42.05,81517.22,0.0,0.95916,3e-05,5.61677]
[1778464269665,42.05,81515.09,0.0,0.95909,3e-05,5.62448]
[1778464270665,42.05,81505.8,0.0,0.95879,3e-05,5.65762]
[1778464271685,42.05,81494.47,0.0,0.95842,3e-05,5.69815]
[1778464272704,42.05,81489.96,0.0,0.95827,3e-05,5.71425]
[1778464274694,42.05,81486.33,0.0,0.95815,3e-05,5.72701]
[1778464279728,42.04,81485.64,0.0,0.95814,3e-05,5.72857]
[1778464281744,42.04,81481.65,0.0,0.95801,3e-05,5.74253]
[1778464286777,42.04,81481.8,0.0,0.95802,3e-05,5.74081]
[1778464291828,42.04,81484.52,0.0,0.95815,3e-05,5.72633]
[1778464296855,42.03,81483.31,0.0,0.95812,3e-05,5.72956]
[1778464298999,42.03,81478.04,0.0,0.95795,3e-05,5.7481]
[1778464301888,42.03,81469.9,0.0,0.95768,3e-05,5.77676]
[1778464303903,42.03,81458.71,0.0,0.95731,3e-05,5.81676]
[1778464309072,42.02,81461.98,0.0,0.95744,3e-05,5.803]
[1778464314979,42.02,81458.17,0.0,0.95733,3e-05,5.81477]
[1778464319142,42.01,81447.14,0.0,0.95697,3e-05,5.85363]
[1778464322029,42.01,81453.45,0.0,0.95719,3e-05,5.82937]
[1778464327063,42.01,81450.51,0.0,0.95711,3e-05,5.83827]
[1778464329214,42.01,81458.99,0.0,0.95741,3e-05,5.8066]
[1778464330089,42.0,81458.99,0.0,0.95741,3e-05,5.80629]
[1778464335122,42.0,81454.47,0.0,0.95727,3e-05,5.82123]
[1778464340157,42.0,81454.64,0.0,0.95729,3e-05,5.81897]
[1778464341163,42.0,81463.79,0.0,0.9576,3e-05,5.78536]
[1778464344185,41.99,81469.74,0.0,0.95781,3e-05,5.76299]
[1778464347207,41.99,81479.01,0.0,0.95812,3e-05,5.72876]
[1778464351238,41.99,81484.27,0.0,0.95833,3e-05,5.70558]
[1778464353250,41.99,81492.45,0.0,0.9586,3e-05,5.67588]
[1778464358284,41.99,81496.43,0.0,0.95874,3e-05,5.66099]
[1778464363320,41.99,81501.54,0.0,0.95891,3e-05,5.64209]
[1778464368356,41.99,81504.3,0.0,0.959,3e-05,5.63174]
[1778464373390,41.98,81505.84,0.0,0.95906,3e-05,5.6259]
[1778464378425,41.98,81504.36,0.0,0.95901,3e-05,5.63079]
[1778464383460,41.98,81505.97,0.0,0.95907,3e-05,5.62463]
[1778464387489,41.98,81523.9,0.0,0.95965,3e-05,5.56057]
[1778464388496,41.98,81525.46,0.0,0.9597,3e-05,5.55508]
[1778464393530,41.98,81525.34,0.0,0.9597,3e-05,5.55578]
[1778464398566,41.98,81526.12,0.0,0.95972,3e-05,5.5534]
[1778464402593,41.98,81531.05,0.0,0.95987,3e-05,5.53636]
[1778464407629,41.99,81529.38,0.0,0.95981,3e-05,5.54286]
[1778464412664,41.99,81531.28,0.0,0.95989,3e-05,5.53337]
[1778464417701,41.99,81533.18,0.0,0.95995,3e-05,5.52736]
[1778464422735,41.99,81535.9,0.0,0.96003,3e-05,5.51843]
[1778464427770,41.99,81532.9,0.0,0.95993,3e-05,5.52963]
[1778464432805,41.99,81531.82,0.0,0.95989,3e-05,5.53403]
[1778464438847,42.0,81531.08,0.0,0.95986,3e-05,5.53735]
[1778464442879,42.0,81538.9,0.0,0.9601,3e-05,5.51032]
[1778464447910,42.0,81540.28,0.0,0.96014,3e-05,5.50627]
[1778464452946,42.0,81540.31,0.0,0.96014,3e-05,5.50681]
[1778464457980,42.0,81540.51,0.0,0.96013,3e-05,5.50708]
[1778464464033,42.01,81540.47,0.0,0.96012,3e-05,5.50817]
[1778464469067,42.01,81542.06,0.0,0.96017,3e-05,5.50338]
[1778464473098,42.01,81534.06,0.0,0.95993,3e-05,5.52877]
[1778464474105,42.01,81523.27,0.0,0.95958,3e-05,5.56698]
[1778464478152,42.01,81518.1,0.0,0.95941,3e-05,5.58549]
[1778464483168,42.01,81518.85,0.0,0.95943,3e-05,5.58302]
[1778464487198,42.01,81512.92,0.0,0.95924,3e-05,5.60419]
[1778464488204,42.01,81507.58,0.0,0.95907,3e-05,5.6232]
[1778464489212,42.01,81501.07,0.0,0.95885,3e-05,5.64639]
[1778464490341,42.01,81495.58,0.0,0.95868,3e-05,5.66597]
[1778464492233,42.01,81494.79,0.0,0.95865,3e-05,5.66859]
[1778464497266,42.01,81494.54,0.0,0.95865,3e-05,5.66883]
[1778464499280,42.01,81489.76,0.0,0.95849,3e-05,5.68565]
[1778464504316,42.01,81491.48,0.0,0.95856,3e-05,5.67859]
[1778464509351,42.0,81492.63,0.0,0.95861,3e-05,5.67354]
[1778464513381,42.0,81486.93,0.0,0.95842,3e-05,5.6932]
[1778464514387,42.0,81471.28,0.0,0.95791,3e-05,5.74938]
[1778464519421,42.0,81468.0,0.0,0.95781,3e-05,5.76001]
[1778464523450,41.99,81458.57,0.0,0.95751,3e-05,5.79267]
[1778464528486,41.99,81455.66,0.0,0.95743,3e-05,5.80145]
[1778464530630,41.99,81461.64,0.0,0.95763,3e-05,5.77899]
[1778464533524,41.98,81475.29,0.0,0.95812,3e-05,5.72512]
[1778464534527,41.98,81475.37,0.0,0.95813,3e-05,5.72461]
[1778464539563,41.98,81479.19,0.0,0.95826,3e-05,5.70992]
[1778464540701,41.98,81477.85,0.0,0.95822,3e-05,5.71418]
[1778464546612,41.98,81476.99,0.0,0.9582,3e-05,5.71628]
[1778464551648,41.98,81475.5,0.0,0.95816,3e-05,5.7207]
[1778464556683,41.97,81470.91,0.0,0.95802,3e-05,5.73629]
[1778464561730,41.97,81468.4,0.0,0.95795,3e-05,5.74406]
[1778464563746,41.97,81459.2,0.0,0.95764,3e-05,5.77694]
[1778464568779,41.97,81453.59,0.0,0.95746,3e-05,5.79621]
[1778464573814,41.96,81457.76,0.0,0.95762,3e-05,5.77922]
[1778464578850,41.96,81454.11,0.0,0.95751,3e-05,5.79107]
[1778464583884,41.95,81455.07,0.0,0.95755,3e-05,5.7864]
[1778464588919,41.95,81452.48,0.0,0.95748,3e-05,5.7941]
[1778464593954,41.95,81456.1,0.0,0.95764,3e-05,5.776]
[1778464594962,41.95,81466.07,0.0,0.95798,3e-05,5.73958]
[1778464595967,41.95,81472.09,0.0,0.95818,3e-05,5.71762]
[1778464601120,41.94,81471.91,0.0,0.95818,3e-05,5.71747]
[1778464608059,41.94,81471.57,0.0,0.95818,3e-05,5.71759]
[1778464610069,41.94,81481.29,0.0,0.9585,3e-05,5.6823]
[1778464615101,41.94,81483.6,0.0,0.95858,3e-05,5.67349]
[1778464620136,41.94,81491.04,0.0,0.95883,3e-05,5.64626]
[1778464625171,41.94,81492.1,0.0,0.95887,3e-05,5.64214]
[1778464631337,41.93,81493.09,0.0,0.95891,3e-05,5.63792]
[1778464637255,41.93,81488.99,0.0,0.95878,3e-05,5.65193]
[1778464642290,41.93,81490.55,0.0,0.95884,3e-05,5.64554]
[1778464647328,41.93,81478.88,0.0,0.95846,3e-05,5.6866]
[1778464648332,41.93,81472.91,0.0,0.95827,3e-05,5.70788]
[1778464650348,41.93,81466.11,0.0,0.95805,3e-05,5.73193]
[1778464654374,41.92,81458.9,0.0,0.95784,3e-05,5.75342]
[1778464659408,41.92,81455.52,0.0,0.95774,3e-05,5.76412]
[1778464664445,41.92,81453.06,0.0,0.95767,3e-05,5.77179]
[1778464669480,41.91,81452.82,0.0,0.95767,3e-05,5.77107]
[1778464674522,41.91,81453.01,0.0,0.9577,3e-05,5.76882]
[1778464679558,41.91,81458.12,0.0,0.95788,3e-05,5.74874]
[1778464681688,41.9,81462.52,0.0,0.95803,3e-05,5.73201]
[1778464687613,41.9,81461.84,0.0,0.95802,3e-05,5.73336]
[1778464692648,41.9,81459.77,0.0,0.95796,3e-05,5.73981]
[1778464697683,41.9,81456.39,0.0,0.95786,3e-05,5.75097]
[1778464702718,41.89,81459.22,0.0,0.95797,3e-05,5.73949]
[1778464707753,41.89,81463.21,0.0,0.95811,3e-05,5.72369]
[1778464708762,41.89,81469.18,0.0,0.95831,3e-05,5.70209]
[1778464709767,41.89,81471.2,0.0,0.95838,3e-05,5.69443]
[1778464714803,41.89,81469.73,0.0,0.95836,3e-05,5.69567]
[1778464716816,41.89,81475.74,0.0,0.95856,3e-05,5.67368]
[1778464718830,41.89,81478.67,0.0,0.95866,3e-05,5.66287]
[1778464723865,41.88,81476.48,0.0,0.95859,3e-05,5.67013]
[1778464728901,41.88,81470.14,0.0,0.95839,3e-05,5.6925]
[1778464729908,41.88,81472.38,0.0,0.95846,3e-05,5.68429]
[1778464733935,41.88,81479.12,0.0,0.95869,3e-05,5.65957]
[1778464735950,41.88,81480.03,0.0,0.95872,3e-05,5.65616]
[1778464740984,41.88,81478.59,0.0,0.95868,3e-05,5.66096]
[1778464746022,41.88,81484.66,0.0,0.95888,3e-05,5.63878]
[1778464751058,41.88,81486.11,0.0,0.95893,3e-05,5.6334]
[1778464756090,41.88,81484.58,0.0,0.95888,3e-05,5.63867]
[1778464761125,41.88,81484.63,0.0,0.95889,3e-05,5.63824]
[1778464766160,41.88,81487.8,0.0,0.95899,3e-05,5.62667]
[1778464769182,41.88,81494.18,0.0,0.9592,3e-05,5.60373]
[1778464770188,41.88,81494.35,0.0,0.95921,3e-05,5.60312]
[1778464774216,41.88,81503.79,0.0,0.95954,3e-05,5.56604]
[1778464775237,41.88,81510.43,0.0,0.95975,3e-05,5.54261]
[1778464778248,41.88,81516.56,0.0,0.95995,3e-05,5.52112]
[1778464782393,41.88,81508.94,0.0,0.9597,3e-05,5.54866]
[1778464785297,41.88,81508.63,0.0,0.95968,3e-05,5.55005]
[1778464791337,41.88,81508.53,0.0,0.95968,3e-05,5.55094]
[1778464795365,41.88,81498.35,0.0,0.95934,3e-05,5.58752]
[1778464796372,41.88,81498.41,0.0,0.95934,3e-05,5.58733]
[1778464801410,41.88,81497.7,0.0,0.95932,3e-05,5.58998]
[1778464802533,41.88,81504.95,0.0,0.95956,3e-05,5.56423]
[1778464808458,41.88,81504.47,0.0,0.95954,3e-05,5.56622]
[1778464810474,41.88,81514.67,0.0,0.95987,3e-05,5.53014]
[1778464811479,41.88,81515.85,0.0,0.9599,3e-05,5.52607]
[1778464815507,41.88,81510.46,0.0,0.95972,3e-05,5.54563]
[1778464818529,41.89,81503.95,0.0,0.95951,3e-05,5.56903]
[1778464819534,41.89,81498.43,0.0,0.95933,3e-05,5.5887]
[1778464824574,41.89,81501.19,0.0,0.95942,3e-05,5.57891]
[1778464826584,41.89,81507.61,0.0,0.95963,3e-05,5.55612]
[1778464830617,41.89,81497.44,0.0,0.9593,3e-05,5.59246]
[1778464831625,41.89,81499.31,0.0,0.95938,3e-05,5.58232]
[1778464836660,41.89,81499.21,0.0,0.95938,3e-05,5.58262]
[1778464841700,41.89,81494.22,0.0,0.95922,3e-05,5.60027]
[1778464846734,41.88,81490.41,0.0,0.9591,3e-05,5.61361]
[1778464851769,41.88,81488.0,0.0,0.95902,3e-05,5.62179]
[1778464856804,41.88,81492.23,0.0,0.95916,3e-05,5.60638]
[1778464861839,41.88,81493.03,0.0,0.95919,3e-05,5.60318]
[1778464868891,41.88,81492.08,0.0,0.95917,3e-05,5.60601]
[1778464873926,41.88,81495.46,0.0,0.95928,3e-05,5.5935]
[1778464877953,41.88,81490.14,0.0,0.95911,3e-05,5.61205]
[1778464882004,41.88,81486.61,0.0,0.959,3e-05,5.62431]
[1778464885032,41.88,81480.74,0.0,0.95881,3e-05,5.64497]
[1778464890072,41.87,81482.3,0.0,0.95887,3e-05,5.63852]
[1778464896108,41.87,81477.98,0.0,0.95875,3e-05,5.64978]
[1778464901144,41.87,81476.19,0.0,0.9587,3e-05,5.65554]
[1778464906178,41.87,81473.38,0.0,0.95862,3e-05,5.66498]
[1778464911214,41.87,81472.83,0.0,0.9586,3e-05,5.66625]
[1778464916250,41.87,81478.53,0.0,0.9588,3e-05,5.64518]
[1778464920277,41.86,81473.28,0.0,0.95863,3e-05,5.6637]
[1778464922292,41.86,81471.56,0.0,0.95857,3e-05,5.66956]
[1778464923383,41.86,81448.88,0.0,0.95782,3e-05,5.75168]
[1778464924307,41.86,81448.88,0.0,0.95782,3e-05,5.75145]
[1778464926321,41.86,81447.79,0.0,0.95779,3e-05,5.7549]
[1778464931355,41.86,81450.93,0.0,0.9579,3e-05,5.7422]
[1778464933454,41.86,81464.07,0.0,0.95835,3e-05,5.69385]
[1778464935384,41.86,81469.61,0.0,0.95853,3e-05,5.67368]
[1778464936390,41.86,81478.41,0.0,0.95883,3e-05,5.64187]
[1778464937397,41.86,81479.97,0.0,0.95888,3e-05,5.63619]
[1778464942432,41.86,81485.38,0.0,0.95906,3e-05,5.61647]
[1778464943525,41.85,81487.03,0.0,0.95911,3e-05,5.61054]
[1778464949483,41.85,81488.23,0.0,0.95915,3e-05,5.60616]
[1778464950489,41.85,81495.93,0.0,0.9594,3e-05,5.57866]
[1778464951496,41.85,81495.94,0.0,0.95943,3e-05,5.57523]
[1778464955525,41.86,81502.32,0.0,0.95963,3e-05,5.55268]
[1778464957539,41.86,81505.45,0.0,0.95973,3e-05,5.54171]
[1778464960559,41.86,81510.69,0.0,0.9599,3e-05,5.5234]
[1778464965594,41.86,81519.36,0.0,0.96017,3e-05,5.49346]
[1778464968616,41.86,81523.37,0.0,0.9603,3e-05,5.47968]
[1778464972646,41.86,81531.43,0.0,0.96055,3e-05,5.4521]
[1778464973735,41.86,81530.9,0.0,0.96053,3e-05,5.45447]
[1778464979711,41.87,81534.57,0.0,0.96063,3e-05,5.44284]
[1778464981707,41.87,81529.42,0.0,0.96046,3e-05,5.46142]
[1778464982713,41.87,81529.61,0.0,0.96047,3e-05,5.46097]
[1778464983805,41.87,81536.93,0.0,0.9607,3e-05,5.43552]
[1778464985735,41.87,81537.8,0.0,0.96072,3e-05,5.43296]
[1778464990769,41.87,81539.37,0.0,0.96076,3e-05,5.4288]
[1778464993878,41.87,81545.27,0.0,0.96094,3e-05,5.409]
[1778464996811,41.88,81546.31,0.0,0.96096,3e-05,5.40627]
[1778465001846,41.88,81549.57,0.0,0.96105,3e-05,5.39647]
[1778465002853,41.88,81543.0,0.0,0.96084,3e-05,5.41972]
[1778465003948,41.88,81544.0,0.0,0.96087,3e-05,5.41651]
[1778465009902,41.89,81545.27,0.0,0.9609,3e-05,5.41384]
[1778465010909,41.89,81535.47,0.0,0.96058,3e-05,5.44842]
[1778465011916,41.89,81529.53,0.0,0.96042,3e-05,5.46612]
[1778465012923,41.89,81529.13,0.0,0.9604,3e-05,5.46773]
[1778465017958,41.89,81528.4,0.0,0.96037,3e-05,5.47131]
[1778465022993,41.89,81536.53,0.0,0.96062,3e-05,5.44378]
[1778465028029,41.9,81535.89,0.0,0.96059,3e-05,5.44719]
[1778465029037,41.9,81528.16,0.0,0.96034,3e-05,5.47456]
[1778465030045,41.9,81529.65,0.0,0.96039,3e-05,5.46951]
[1778465035080,41.9,81532.61,0.0,0.96047,3e-05,5.46011]
[1778465040120,41.9,81531.95,0.0,0.96044,3e-05,5.46339]
[1778465042130,41.9,81543.94,0.0,0.96082,3e-05,5.42178]
[1778465043137,41.9,81559.46,0.0,0.9613,3e-05,5.36795]
[1778465044241,41.91,81565.61,0.0,0.96149,3e-05,5.34724]
[1778465047175,41.91,81566.2,0.0,0.9615,3e-05,5.34594]
[1778465049187,41.91,81559.57,0.0,0.96129,3e-05,5.36965]
[1778465050193,41.91,81558.47,0.0,0.96125,3e-05,5.37416]
[1778465054225,41.91,81550.79,0.0,0.961,3e-05,5.40213]
[1778465057242,41.92,81550.79,0.0,0.96099,3e-05,5.40268]
[1778465060262,41.92,81545.55,0.0,0.96082,3e-05,5.42204]
[1778465065297,41.92,81545.28,0.0,0.9608,3e-05,5.42423]
[1778465070332,41.92,81542.03,0.0,0.96068,3e-05,5.4368]
[1778465074449,41.93,81530.83,0.0,0.96034,3e-05,5.4736]
[1778465075367,41.93,81530.83,0.0,0.96034,3e-05,5.47379]
[1778465080402,41.93,81528.55,0.0,0.96026,3e-05,5.4827]
[1778465086444,41.93,81531.11,0.0,0.96033,3e-05,5.47486]
[1778465093493,41.94,81528.44,0.0,0.96023,3e-05,5.48562]
[1778465094589,41.94,81521.33,0.0,0.96,3e-05,5.51088]
[1778465096514,41.94,81521.51,0.0,0.96001,3e-05,5.51061]
[1778465101549,41.94,81519.67,0.0,0.95994,3e-05,5.51799]
[1778465106584,41.94,81520.77,0.0,0.95997,3e-05,5.5149]
[1778465113633,41.95,81520.22,0.0,0.95994,3e-05,5.51797]
[1778465118668,41.95,81520.19,0.0,0.95993,3e-05,5.51887]
[1778465123706,41.95,81520.47,0.0,0.95993,3e-05,5.51867]
[1778465128737,41.95,81524.7,0.0,0.96006,3e-05,5.5046]
[1778465130752,41.95,81516.75,0.0,0.9598,3e-05,5.53304]
[1778465131759,41.95,81514.76,0.0,0.95976,3e-05,5.5368]
[1778465132780,41.95,81502.84,0.0,0.95937,3e-05,5.57982]
[1778465133783,41.96,81497.77,0.0,0.9592,3e-05,5.59843]
[1778465135797,41.96,81508.26,0.0,0.95953,3e-05,5.56161]
[1778465137811,41.96,81512.46,0.0,0.95967,3e-05,5.54679]
[1778465138818,41.96,81519.02,0.0,0.95988,3e-05,5.52367]
[1778465139825,41.96,81520.52,0.0,0.95993,3e-05,5.51851]
[1778465144950,41.96,81523.48,0.0,0.96002,3e-05,5.50878]
[1778465152916,41.96,81523.12,0.0,0.95999,3e-05,5.51129]
[1778465153924,41.96,81532.97,0.0,0.96031,3e-05,5.47677]
[1778465155022,41.96,81540.19,0.0,0.96054,3e-05,5.45165]
[1778465155938,41.96,81540.19,0.0,0.96053,3e-05,5.45216]
[1778465160972,41.97,81538.22,0.0,0.96046,3e-05,5.46001]
[1778465161980,41.97,81532.58,0.0,0.96028,3e-05,5.48004]
[1778465162986,41.97,81530.48,0.0,0.96021,3e-05,5.48762]
[1778465165094,41.97,81499.83,0.0,0.95922,3e-05,5.59663]
[1778465166008,41.97,81499.83,0.0,0.95922,3e-05,5.59664]
[1778465167016,41.97,81493.36,0.0,0.959,3e-05,5.61973]
[1778465168022,41.97,81493.27,0.0,0.959,3e-05,5.62002]
[1778465172050,41.97,81484.87,0.0,0.95873,3e-05,5.64995]
[1778465174065,41.97,81483.63,0.0,0.95869,3e-05,5.65423]
[1778465179099,41.97,81482.35,0.0,0.95865,3e-05,5.65838]
[1778465184135,41.97,81481.72,0.0,0.95863,3e-05,5.66017]
[1778465189170,41.97,81479.89,0.0,0.95858,3e-05,5.66627]
[1778465194205,41.96,81482.92,0.0,0.9587,3e-05,5.65141]
[1778465199241,41.96,81492.33,0.0,0.95902,3e-05,5.6173]
[1778465200249,41.96,81498.61,0.0,0.95922,3e-05,5.5948]
[1778465201255,41.96,81496.56,0.0,0.95916,3e-05,5.60207]
[1778465203269,41.96,81495.8,0.0,0.95913,3e-05,5.60479]
[1778465208310,41.96,81493.72,0.0,0.95906,3e-05,5.61212]
[1778465213340,41.96,81493.43,0.0,0.95906,3e-05,5.61296]
[1778465217368,41.97,81485.49,0.0,0.95878,3e-05,5.64328]
[1778465218378,41.97,81479.78,0.0,0.95858,3e-05,5.66465]
[1778465221397,41.97,81478.79,0.0,0.95854,3e-05,5.66898]
[1778465226431,41.98,81477.14,0.0,0.95847,3e-05,5.67718]
[1778465230458,41.98,81469.27,0.0,0.95819,3e-05,5.70699]
[1778465232472,41.98,81466.67,0.0,0.9581,3e-05,5.71702]
[1778465233476,41.98,81461.37,0.0,0.95792,3e-05,5.73651]
[1778465235587,41.98,81452.76,0.0,0.95763,3e-05,5.76853]
[1778465240528,41.99,81429.67,0.0,0.95683,3e-05,5.8538]
[1778465241535,41.99,81422.52,0.0,0.95659,3e-05,5.88018]
[1778465242542,41.99,81420.27,0.0,0.95651,3e-05,5.88852]
[1778465245660,41.99,81405.0,0.0,0.95598,3e-05,5.94508]
[1778465247577,41.99,81394.33,0.0,0.95561,3e-05,5.98472]
[1778465248585,41.99,81389.81,0.0,0.95545,4e-05,6.00146]
[1778465252618,41.99,81360.29,0.0,0.95444,4e-05,6.10818]
[1778465253626,41.98,81353.69,0.0,0.9542,4e-05,6.13283]
[1778465254633,41.98,81362.12,0.0,0.95451,4e-05,6.10031]
[1778465256647,41.98,81366.67,0.0,0.95468,4e-05,6.08263]
[1778465260676,41.98,81374.34,0.0,0.95496,4e-05,6.05286]
[1778465262689,41.98,81382.29,0.0,0.95524,4e-05,6.02274]
[1778465267724,41.98,81386.29,0.0,0.95539,4e-05,6.00715]
[1778465270745,41.98,81391.82,0.0,0.95559,4e-05,5.98621]
[1778465273766,41.98,81397.65,0.0,0.95579,3e-05,5.96429]
[1778465275873,41.98,81403.35,0.0,0.95599,3e-05,5.943]
[1778465278801,41.98,81408.03,0.0,0.95615,3e-05,5.92557]
[1778465282829,41.98,81399.67,0.0,0.95586,3e-05,5.95648]
[1778465284843,41.97,81394.72,0.0,0.95569,3e-05,5.97471]
[1778465285943,41.98,81386.67,0.0,0.95541,4e-05,6.00517]
[1778465288872,41.98,81397.37,0.0,0.95578,3e-05,5.96548]
[1778465289878,41.98,81405.99,0.0,0.95608,3e-05,5.93343]
[1778465292899,41.98,81411.88,0.0,0.95629,3e-05,5.91158]
[1778465297935,41.98,81413.56,0.0,0.95634,3e-05,5.9053]
[1778465299948,41.98,81421.53,0.0,0.95662,3e-05,5.87594]
[1778465301964,41.98,81413.83,0.0,0.95635,3e-05,5.90436]
[1778465303977,41.98,81409.09,0.0,0.95619,3e-05,5.9218]
[1778465308015,41.98,81405.91,0.0,0.95608,3e-05,5.93333]
[1778465310021,41.97,81400.59,0.0,0.9559,3e-05,5.95285]
[1778465315059,41.97,81402.41,0.0,0.95599,3e-05,5.94206]
[1778465320091,41.97,81400.46,0.0,0.95593,3e-05,5.94882]
[1778465325130,41.97,81407.21,0.0,0.95617,3e-05,5.92338]
[1778465326230,41.97,81414.58,0.0,0.95642,3e-05,5.89607]
[1778465327140,41.97,81414.58,0.0,0.95642,3e-05,5.89606]
[1778465328149,41.97,81420.47,0.0,0.95662,3e-05,5.87436]
[1778465333183,41.97,81420.0,0.0,0.95661,3e-05,5.87625]
[1778465336300,41.97,81402.82,0.0,0.95601,3e-05,5.9399]
[1778465337215,41.97,81402.82,0.0,0.95601,3e-05,5.93984]
[1778465342254,41.97,81403.4,0.0,0.95603,3e-05,5.93734]
[1778465343261,41.97,81411.24,0.0,0.95631,3e-05,5.90828]
[1778465344274,41.97,81420.26,0.0,0.95662,3e-05,5.87502]
[1778465346372,41.97,81412.72,0.0,0.95636,3e-05,5.90284]
[1778465354339,41.97,81416.93,0.0,0.9565,3e-05,5.8872]
[1778465356443,41.97,81422.19,0.0,0.95668,3e-05,5.86783]
[1778465360379,41.97,81429.7,0.0,0.95694,3e-05,5.8404]
[1778465365416,41.97,81430.46,0.0,0.95696,3e-05,5.83798]
[1778465366513,41.97,81424.18,0.0,0.95675,3e-05,5.86112]
[1778465368434,41.97,81423.93,0.0,0.95674,3e-05,5.86216]
[1778465373470,41.97,81424.16,0.0,0.95677,3e-05,5.85799]
[1778465376583,41.97,81412.14,0.0,0.95635,3e-05,5.90244]
[1778465378505,41.97,81407.27,0.0,0.95618,3e-05,5.92047]
[1778465380519,41.97,81404.69,0.0,0.9561,3e-05,5.92991]
[1778465385554,41.97,81405.56,0.0,0.95613,3e-05,5.92638]
[1778465390589,41.97,81397.74,0.0,0.95586,3e-05,5.95506]
[1778465395624,41.97,81396.81,0.0,0.95583,3e-05,5.95807]
[1778465400663,41.97,81409.34,0.0,0.95627,3e-05,5.91115]
[1778465401667,41.97,81409.25,0.0,0.95627,3e-05,5.91147]
[1778465406793,41.97,81413.79,0.0,0.95643,3e-05,5.89457]
[1778465412748,41.97,81415.79,0.0,0.9565,3e-05,5.88711]
[1778465417788,41.97,81416.59,0.0,0.95652,3e-05,5.88407]
[1778465420804,41.97,81410.98,0.0,0.95633,3e-05,5.90467]
[1778465425839,41.97,81413.34,0.0,0.95642,3e-05,5.89565]
[1778465428860,41.97,81421.87,0.0,0.95671,3e-05,5.86405]
[1778465432888,41.97,81414.76,0.0,0.95649,3e-05,5.88664]
[1778465437923,41.97,81415.28,0.0,0.95651,3e-05,5.88443]
[1778465442958,41.97,81420.41,0.0,0.95669,3e-05,5.86528]
[1778465447084,41.97,81431.14,0.0,0.95706,3e-05,5.82577]
[1778465449001,41.97,81432.91,0.0,0.95712,3e-05,5.81931]
[1778465453031,41.97,81434.27,0.0,0.95716,3e-05,5.81458]
[1778465458063,41.97,81433.35,0.0,0.95713,3e-05,5.81831]
[1778465463099,41.97,81428.92,0.0,0.95697,3e-05,5.83494]
[1778465464105,41.97,81433.94,0.0,0.95714,3e-05,5.81662]
[1778465465112,41.97,81440.12,0.0,0.95735,3e-05,5.79413]
[1778465466120,41.97,81441.19,0.0,0.95739,3e-05,5.79037]
[1778465471156,41.97,81440.12,0.0,0.95734,3e-05,5.79502]
[1778465477294,41.97,81439.99,0.0,0.95733,3e-05,5.79663]
[1778465483240,41.98,81439.06,0.0,0.95729,3e-05,5.80104]
[1778465490288,41.97,81440.49,0.0,0.95735,3e-05,5.79391]
[1778465495323,41.97,81440.57,0.0,0.9574,3e-05,5.78844]
[1778465500359,41.96,81441.18,0.0,0.95743,3e-05,5.78458]
[1778465501365,41.96,81448.74,0.0,0.95769,3e-05,5.75677]
[1778465505396,41.96,81443.63,0.0,0.95753,3e-05,5.77426]
[1778465510431,41.96,81442.61,0.0,0.95749,3e-05,5.77859]
[1778465515465,41.96,81441.59,0.0,0.95744,3e-05,5.78341]
[1778465520501,41.96,81444.0,0.0,0.95754,3e-05,5.77318]
[1778465523522,41.96,81455.23,0.0,0.95792,3e-05,5.7316]
[1778465525535,41.96,81448.8,0.0,0.95771,3e-05,5.75445]
[1778465530575,41.95,81448.61,0.0,0.95772,3e-05,5.75386]
[1778465535615,41.95,81449.32,0.0,0.95775,3e-05,5.75005]
[1778465536614,41.95,81444.12,0.0,0.95757,3e-05,5.76897]
[1778465537730,41.95,81413.17,0.0,0.95651,3e-05,5.88295]
[1778465539639,41.95,81402.73,0.0,0.95615,3e-05,5.9217]
[1778465540643,41.95,81400.48,0.0,0.95607,3e-05,5.93004]
[1778465542659,41.95,81388.48,0.0,0.95566,4e-05,5.97461]
[1778465543664,41.95,81388.69,0.0,0.95566,4e-05,5.97374]
[1778465548699,41.95,81386.86,0.0,0.9556,4e-05,5.98017]
[1778465553733,41.95,81389.1,0.0,0.95571,3e-05,5.96786]
[1778465556754,41.95,81399.62,0.0,0.95608,3e-05,5.9286]
[1778465557761,41.95,81400.79,0.0,0.95612,3e-05,5.92426]
[1778465561794,41.95,81407.25,0.0,0.95634,3e-05,5.90036]
[1778465562801,41.95,81414.43,0.0,0.95659,3e-05,5.87389]
[1778465563807,41.95,81412.56,0.0,0.95653,3e-05,5.88087]
[1778465568844,41.95,81408.42,0.0,0.95638,3e-05,5.89648]
[1778465573877,41.95,81409.79,0.0,0.95643,3e-05,5.8915]
[1778465576898,41.95,81415.25,0.0,0.95661,3e-05,5.8714]
[1778465579919,41.95,81427.33,0.0,0.95703,3e-05,5.82708]
[1778465580927,41.95,81433.0,0.0,0.95722,3e-05,5.80641]
[1778465581935,41.95,81432.98,0.0,0.95722,3e-05,5.80661]
[1778465586971,41.95,81431.54,0.0,0.95716,3e-05,5.81256]
[1778465593010,41.96,81432.19,0.0,0.95718,3e-05,5.81102]
[1778465598162,41.96,81434.17,0.0,0.95724,3e-05,5.80454]
[1778465602073,41.96,81438.1,0.0,0.95736,3e-05,5.79087]
[1778465605094,41.96,81444.7,0.0,0.95759,3e-05,5.76686]
[1778465606102,41.96,81448.52,0.0,0.95772,3e-05,5.75266]
[1778465609122,41.96,81451.02,0.0,0.95781,3e-05,5.74277]
[1778465614157,41.95,81445.98,0.0,0.95767,3e-05,5.75634]
[1778465617178,41.95,81441.9,0.0,0.95754,3e-05,5.77086]
[1778465622214,41.95,81438.26,0.0,0.95741,3e-05,5.78469]
[1778465623222,41.95,81430.28,0.0,0.95714,3e-05,5.81406]
[1778465624229,41.95,81427.27,0.0,0.95703,3e-05,5.82525]
[1778465625236,41.96,81418.94,0.0,0.95675,3e-05,5.85598]
[1778465626243,41.96,81415.53,0.0,0.95663,3e-05,5.86862]
[1778465630271,41.96,81414.59,0.0,0.9566,3e-05,5.8723]
[1778465635306,41.96,81409.2,0.0,0.95641,3e-05,5.89236]
[1778465636314,41.96,81401.43,0.0,0.95614,3e-05,5.9211]
[1778465637321,41.96,81396.52,0.0,0.95597,3e-05,5.93926]
[1778465639334,41.96,81392.39,0.0,0.95583,3e-05,5.95442]
[1778465644370,41.95,81391.46,0.0,0.9558,3e-05,5.95736]
[1778465647390,41.95,81382.59,0.0,0.95549,4e-05,5.99014]
[1778465648520,41.95,81364.84,0.0,0.95487,4e-05,6.05654]
[1778465649404,41.95,81364.84,0.0,0.95487,4e-05,6.05633]
[1778465654439,41.95,81362.73,0.0,0.9548,4e-05,6.06307]
[1778465656454,41.95,81368.91,0.0,0.95503,4e-05,6.03937]
[1778465658590,41.95,81378.92,0.0,0.95539,4e-05,6.00146]
[1778465659474,41.95,81378.92,0.0,0.95539,4e-05,6.0013]
[1778465661488,41.95,81380.02,0.0,0.95543,4e-05,5.99692]
[1778465666523,41.95,81383.96,0.0,0.95557,4e-05,5.98156]
[1778465671558,41.94,81383.76,0.0,0.95559,4e-05,5.97818]
[1778465676595,41.94,81384.8,0.0,0.95564,4e-05,5.97379]
[1778465681629,41.94,81382.91,0.0,0.95557,4e-05,5.98033]
[1778465686665,41.94,81384.22,0.0,0.95562,4e-05,5.97495]
[1778465691700,41.94,81388.72,0.0,0.95579,3e-05,5.95773]
[1778465692708,41.94,81394.27,0.0,0.95598,3e-05,5.93701]
[1778465694721,41.94,81397.41,0.0,0.95609,3e-05,5.92528]
[1778465699756,41.94,81396.13,0.0,0.95605,3e-05,5.92985]
[1778465701773,41.94,81389.38,0.0,0.95581,3e-05,5.95484]
[1778465702777,41.94,81373.47,0.0,0.95526,4e-05,6.01417]
[1778465703784,41.94,81373.61,0.0,0.95526,4e-05,6.01346]
[1778465705799,41.94,81367.21,0.0,0.95504,4e-05,6.03711]
[1778465707813,41.93,81366.78,0.0,0.95503,4e-05,6.03815]
[1778465712855,41.93,81354.18,0.0,0.95459,4e-05,6.08453]
[1778465714864,41.93,81350.43,0.0,0.95446,4e-05,6.09813]
[1778465719898,41.93,81346.42,0.0,0.95433,4e-05,6.11177]
[1778465721912,41.93,81340.96,0.0,0.95414,4e-05,6.13182]
[1778465722924,41.93,81328.5,0.0,0.95369,4e-05,6.17924]
[1778465723927,41.92,81307.89,0.0,0.95295,4e-05,6.2574]
[1778465724935,41.92,81297.38,0.0,0.95256,4e-05,6.29734]
[1778465725941,41.92,81292.12,0.0,0.95237,4e-05,6.31705]
[1778465731984,41.92,81297.23,0.0,0.95261,4e-05,6.29158]
[1778465736040,41.92,81281.93,0.0,0.95204,4e-05,6.35075]
[1778465737025,41.92,81237.38,0.0,0.95035,4e-05,6.52566]
[1778465738030,41.92,81223.46,0.0,0.94981,4e-05,6.58042]
[1778465739177,41.91,81220.72,0.0,0.94971,4e-05,6.59082]
[1778465741053,41.91,81212.34,0.0,0.94938,4e-05,6.62418]
[1778465742059,41.91,81207.73,0.0,0.94921,4e-05,6.64253]
[1778465743065,41.91,81199.96,0.0,0.9489,4e-05,6.67354]
[1778465744073,41.91,81193.56,0.0,0.94865,4e-05,6.69908]
[1778465745079,41.91,81184.07,0.0,0.94828,4e-05,6.73711]
[1778465746087,41.91,81188.23,0.0,0.94846,4e-05,6.71788]
[1778465749250,41.9,81181.91,0.0,0.94824,4e-05,6.74074]
[1778465753137,41.89,81192.07,0.0,0.94867,4e-05,6.6966]
[1778465754143,41.89,81201.85,0.0,0.94906,4e-05,6.65717]
[1778465755151,41.89,81204.5,0.0,0.94917,4e-05,6.64644]
[1778465759320,41.89,81211.12,0.0,0.94943,4e-05,6.61956]
[1778465763205,41.89,81213.12,0.0,0.94951,4e-05,6.61084]
[1778465768241,41.89,81214.64,0.0,0.94959,4e-05,6.60312]
[1778465773283,41.88,81223.13,0.0,0.94993,4e-05,6.56818]
[1778465774290,41.88,81226.59,0.0,0.95007,4e-05,6.55396]
[1778465776305,41.88,81231.25,0.0,0.95026,4e-05,6.53459]
[1778465779464,41.88,81217.9,0.0,0.94975,4e-05,6.58678]
[1778465785374,41.88,81216.36,0.0,0.94969,4e-05,6.59275]
[1778465790408,41.88,81213.89,0.0,0.9496,4e-05,6.6023]
[1778465793429,41.87,81229.45,0.0,0.95023,4e-05,6.53612]
[1778465796450,41.87,81236.09,0.0,0.9505,4e-05,6.50857]
[1778465799604,41.87,81226.48,0.0,0.95014,4e-05,6.54536]
[1778465800478,41.87,81226.48,0.0,0.95015,4e-05,6.54488]
[1778465804506,41.87,81242.22,0.0,0.95076,4e-05,6.48216]
[1778465805513,41.86,81252.4,0.0,0.95115,4e-05,6.44141]
[1778465807528,41.86,81245.32,0.0,0.95089,4e-05,6.46854]
[1778465811555,41.86,81251.66,0.0,0.95114,4e-05,6.44219]
[1778465814576,41.86,81261.91,0.0,0.95154,4e-05,6.40118]
[1778465819747,41.85,81255.08,0.0,0.95129,4e-05,6.4266]
[1778465822634,41.85,81262.91,0.0,0.9516,4e-05,6.39513]
[1778465823640,41.85,81256.75,0.0,0.95137,4e-05,6.41896]
[1778465826663,41.85,81263.3,0.0,0.95162,4e-05,6.39253]
[1778465832717,41.85,81267.04,0.0,0.95177,4e-05,6.37663]
[1778465838746,41.84,81265.6,0.0,0.95173,4e-05,6.38107]
[1778465843781,41.84,81265.27,0.0,0.95173,4e-05,6.38142]
[1778465845806,41.84,81272.91,0.0,0.95202,4e-05,6.35137]
[1778465846804,41.84,81278.84,0.0,0.95224,4e-05,6.32822]
[1778465849961,41.84,81289.38,0.0,0.95265,4e-05,6.28544]
[1778465852844,41.83,81272.07,0.0,0.95204,4e-05,6.34765]
[1778465853853,41.83,81248.53,0.0,0.95116,4e-05,6.43945]
[1778465856873,41.83,81242.69,0.0,0.95094,4e-05,6.46161]
[1778465861908,41.83,81253.27,0.0,0.95136,4e-05,6.41878]
[1778465866943,41.82,81253.61,0.0,0.95138,4e-05,6.4164]
[1778465868957,41.82,81259.67,0.0,0.95161,4e-05,6.3923]
[1778465872986,41.82,81269.05,0.0,0.95198,4e-05,6.35397]
[1778465873993,41.82,81274.69,0.0,0.9522,4e-05,6.33134]
[1778465876009,41.82,81269.49,0.0,0.95201,4e-05,6.35084]
[1778465880039,41.81,81276.57,0.0,0.95229,4e-05,6.32175]
[1778465883060,41.81,81271.15,0.0,0.95211,4e-05,6.34092]
[1778465885074,41.81,81269.83,0.0,0.95206,4e-05,6.3453]
[1778465890110,41.8,81275.84,0.0,0.95229,4e-05,6.3215]
[1778465895144,41.8,81277.87,0.0,0.95238,4e-05,6.31276]
[1778465899172,41.8,81283.91,0.0,0.95262,4e-05,6.28743]
[1778465900179,41.8,81285.72,0.0,0.95269,4e-05,6.28042]
[1778465905218,41.8,81282.78,0.0,0.95259,4e-05,6.29066]
[1778465907228,41.79,81287.91,0.0,0.95279,4e-05,6.26964]
[1778465910394,41.79,81293.71,0.0,0.953,4e-05,6.24737]
[1778465915284,41.79,81271.67,0.0,0.95221,4e-05,6.32942]
[1778465916292,41.79,81268.35,0.0,0.95208,4e-05,6.34228]
[1778465922333,41.79,81266.44,0.0,0.95201,4e-05,6.3492]
[1778465927368,41.79,81270.34,0.0,0.95216,4e-05,6.33368]
[1778465933410,41.79,81266.27,0.0,0.95201,4e-05,6.34917]
[1778465938445,41.79,81266.39,0.0,0.95202,4e-05,6.34839]
[1778465942477,41.79,81259.68,0.0,0.95177,4e-05,6.37436]
[1778465943483,41.79,81251.95,0.0,0.95148,4e-05,6.40452]
[1778465944490,41.79,81252.19,0.0,0.95149,4e-05,6.40344]
[1778465949527,41.79,81252.6,0.0,0.95151,4e-05,6.40117]
[1778465952547,41.79,81258.98,0.0,0.95176,4e-05,6.37583]
[1778465953553,41.79,81261.2,0.0,0.95184,4e-05,6.36707]
[1778465956574,41.79,81269.98,0.0,0.95217,4e-05,6.33262]
[1778465957581,41.79,81270.16,0.0,0.95218,4e-05,6.33189]
[1778465963623,41.78,81270.97,0.0,0.95221,4e-05,6.32849]
[1778465968663,41.78,81275.8,0.0,0.9524,4e-05,6.30957]
[1778465970829,41.78,81294.37,0.0,0.95308,4e-05,6.23768]
[1778465971790,41.78,81293.48,0.0,0.95308,4e-05,6.23689]
[1778465972798,41.78,81294.11,0.0,0.95311,4e-05,6.23397]
[1778465977833,41.78,81290.62,0.0,0.953,4e-05,6.24506]
[1778465982867,41.77,81287.1,0.0,0.95289,4e-05,6.25689]
[1778465985888,41.77,81276.53,0.0,0.95249,4e-05,6.29814]
[1778465986895,41.77,81274.87,0.0,0.95243,4e-05,6.30464]
[1778465990976,41.77,81269.34,0.0,0.95222,4e-05,6.32632]
[1778465998981,41.77,81270.33,0.0,0.95226,4e-05,6.32274]
[1778466003011,41.77,81267.27,0.0,0.95214,4e-05,6.33472]
[1778466008047,41.77,81266.29,0.0,0.95211,4e-05,6.33856]
[1778466013081,41.77,81264.18,0.0,0.95203,4e-05,6.34667]
[1778466018116,41.77,81267.56,0.0,0.95216,4e-05,6.33341]
[1778466023152,41.77,81268.83,0.0,0.9522,4e-05,6.3284]
[1778466029194,41.77,81268.13,0.0,0.95221,4e-05,6.32813]
[1778466034284,41.76,81266.22,0.0,0.95218,4e-05,6.32956]
[1778466035238,41.76,81226.44,0.0,0.95068,4e-05,6.48509]
[1778466036244,41.76,81205.89,0.0,0.94988,4e-05,6.56643]
[1778466037252,41.76,81205.85,0.0,0.94989,4e-05,6.56621]
[1778466040274,41.76,81211.39,0.0,0.95011,4e-05,6.54343]
[1778466041333,41.75,81214.98,0.0,0.95025,4e-05,6.5288]
[1778466045308,41.75,81220.68,0.0,0.95048,4e-05,6.50485]
[1778466048332,41.75,81229.89,0.0,0.95085,4e-05,6.46748]
[1778466049337,41.75,81230.84,0.0,0.95089,4e-05,6.46346]
[1778466051351,41.75,81237.48,0.0,0.95114,4e-05,6.43676]
[1778466052358,41.75,81243.55,0.0,0.95138,4e-05,6.41267]
[1778466053379,41.75,81246.11,0.0,0.95148,4e-05,6.40243]
[1778466055385,41.75,81240.19,0.0,0.95126,4e-05,6.42532]
[1778466060421,41.74,81240.33,0.0,0.95127,4e-05,6.42369]
[1778466065458,41.74,81242.42,0.0,0.95136,4e-05,6.41446]
[1778466069483,41.74,81247.45,0.0,0.95156,4e-05,6.39396]
[1778466074518,41.74,81249.62,0.0,0.95165,4e-05,6.38462]
[1778466076532,41.74,81258.37,0.0,0.95198,4e-05,6.35009]
[1778466077539,41.74,81255.2,0.0,0.95186,4e-05,6.36237]
[1778466082578,41.73,81258.45,0.0,0.95199,4e-05,6.34905]
[1778466088617,41.73,81257.85,0.0,0.95197,4e-05,6.35076]
[1778466093652,41.73,81256.16,0.0,0.95194,4e-05,6.35315]
[1778466098686,41.73,81256.23,0.0,0.95195,4e-05,6.35234]
[1778466103721,41.73,81254.0,0.0,0.95187,4e-05,6.36051]
[1778466104735,41.73,81248.45,0.0,0.95166,4e-05,6.3821]
[1778466105749,41.73,81228.26,0.0,0.95089,4e-05,6.46136]
[1778466106747,41.73,81225.21,0.0,0.95078,4e-05,6.47311]
[1778466111842,41.72,81227.33,0.0,0.95088,4e-05,6.46319]
[1778466114802,41.72,81232.57,0.0,0.95109,4e-05,6.44162]
[1778466119839,41.72,81238.91,0.0,0.95134,4e-05,6.41524]
[1778466120847,41.72,81240.76,0.0,0.95141,4e-05,6.40775]
[1778466125883,41.71,81241.62,0.0,0.95146,4e-05,6.40328]
[1778466130917,41.71,81240.48,0.0,0.95142,4e-05,6.40655]
[1778466135954,41.71,81241.12,0.0,0.95146,4e-05,6.40301]
[1778466137966,41.71,81245.84,0.0,0.95164,4e-05,6.38417]
[1778466143001,41.71,81245.77,0.0,0.95164,4e-05,6.3837]
[1778466148047,41.71,81247.69,0.0,0.95172,4e-05,6.3756]
[1778466149052,41.7,81235.95,0.0,0.95128,4e-05,6.42134]
[1778466150059,41.7,81228.05,0.0,0.95098,4e-05,6.45222]
[1778466154104,41.7,81234.14,0.0,0.95125,4e-05,6.42345]
[1778466159133,41.7,81231.43,0.0,0.95116,4e-05,6.433]
[1778466164168,41.7,81231.18,0.0,0.95116,4e-05,6.43271]
[1778466169204,41.69,81230.14,0.0,0.95113,4e-05,6.43556]
[1778466172269,41.69,81218.16,0.0,0.95068,4e-05,6.48204]
[1778466176262,41.69,81210.49,0.0,0.9504,4e-05,6.5111]
[1778466177259,41.69,81199.17,0.0,0.94996,4e-05,6.55574]
[1778466178267,41.69,81193.6,0.0,0.94975,4e-05,6.57752]
[1778466182343,41.68,81170.74,0.0,0.94887,4e-05,6.66739]
[1778466183306,41.68,81170.74,0.0,0.94887,4e-05,6.66681]
[1778466185320,41.68,81161.39,0.0,0.94851,4e-05,6.70333]
[1778466189345,41.63,81141.46,0.0,0.94791,4e-05,6.76441]
[1778466192421,41.62,81153.24,0.0,0.94841,4e-05,6.71326]
[1778466193374,41.62,81153.24,0.0,0.94841,4e-05,6.71308]
[1778466195390,41.6,81160.11,0.0,0.94875,4e-05,6.67823]
[1778466196399,41.6,81168.06,0.0,0.94908,4e-05,6.64549]
[1778466197407,41.6,81170.75,0.0,0.94919,4e-05,6.63408]
[1778466199420,41.6,81190.47,0.0,0.94997,4e-05,6.55434]
[1778466200427,41.6,81192.46,0.0,0.95005,4e-05,6.54596]
[1778466201435,41.6,81177.42,0.0,0.94946,4e-05,6.60631]
[1778466202492,41.6,81174.92,0.0,0.94937,4e-05,6.61585]
[1778466206468,41.59,81187.21,0.0,0.94986,4e-05,6.56496]
[1778466207476,41.59,81188.55,0.0,0.94992,4e-05,6.55916]
[1778466210499,41.59,81193.77,0.0,0.95014,4e-05,6.53704]
[1778466212510,41.59,81199.53,0.0,0.95039,4e-05,6.50958]
[1778466214530,41.59,81207.68,0.0,0.95072,4e-05,6.4765]
[1778466216540,41.58,81212.92,0.0,0.95092,4e-05,6.45514]
[1778466221574,41.58,81211.2,0.0,0.95087,4e-05,6.46068]
[1778466224596,41.58,81221.13,0.0,0.95126,4e-05,6.42062]
[1778466225602,41.58,81223.39,0.0,0.95135,4e-05,6.4115]
[1778466228623,41.58,81228.48,0.0,0.95154,4e-05,6.39093]
[1778466234665,41.58,81228.53,0.0,0.95156,4e-05,6.38981]
[1778466239701,41.57,81226.19,0.0,0.95147,4e-05,6.39823]
[1778466241715,41.57,81223.75,0.0,0.95138,4e-05,6.40747]
[1778466246750,41.57,81224.05,0.0,0.95141,4e-05,6.4052]
[1778466249770,41.57,81229.23,0.0,0.95161,4e-05,6.38419]
[1778466254806,41.57,81232.27,0.0,0.95173,4e-05,6.37135]
[1778466259841,41.56,81231.87,0.0,0.95173,4e-05,6.37205]
[1778466261854,41.56,81237.38,0.0,0.95194,4e-05,6.35008]
[1778466266890,41.56,81240.88,0.0,0.95208,4e-05,6.33566]
[1778466272987,41.56,81246.5,0.0,0.95232,4e-05,6.30929]
[1778466279981,41.56,81248.89,0.0,0.95242,4e-05,6.29917]
[1778466280989,41.56,81239.49,0.0,0.95207,4e-05,6.33582]
[1778466281995,41.56,81234.89,0.0,0.95189,4e-05,6.35368]
[1778466287031,41.56,81237.22,0.0,0.95199,4e-05,6.34353]
[1778466292066,41.55,81237.44,0.0,0.95201,4e-05,6.34168]
[1778466297101,41.55,81238.76,0.0,0.95207,4e-05,6.33542]
[1778466302142,41.55,81242.07,0.0,0.9522,4e-05,6.32165]
[1778466303197,41.55,81249.0,0.0,0.95246,4e-05,6.29443]
[1778466305157,41.55,81251.04,0.0,0.95254,4e-05,6.28628]
[1778466306164,41.55,81243.96,0.0,0.95228,4e-05,6.31378]
[1778466311199,41.55,81239.5,0.0,0.95211,4e-05,6.33096]
[1778466317241,41.54,81235.62,0.0,0.95197,4e-05,6.34522]
[1778466322277,41.54,81233.86,0.0,0.95191,4e-05,6.35134]
[1778466327313,41.54,81227.67,0.0,0.95169,4e-05,6.37481]
[1778466332350,41.54,81230.32,0.0,0.95182,4e-05,6.35981]
[1778466337383,41.54,81228.56,0.0,0.95176,4e-05,6.36589]
[1778466342455,41.53,81228.11,0.0,0.95175,4e-05,6.36684]
[1778466346483,41.53,81213.52,0.0,0.9512,4e-05,6.42364]
[1778466347488,41.53,81201.42,0.0,0.95074,4e-05,6.47128]
[1778466349506,41.53,81189.25,0.0,0.95028,4e-05,6.51904]
[1778466354537,41.53,81189.35,0.0,0.9503,4e-05,6.51678]
[1778466359583,41.52,81188.3,0.0,0.95027,4e-05,6.51957]
[1778466363618,41.52,81180.04,0.0,0.94994,4e-05,6.553]
[1778466368650,41.52,81177.38,0.0,0.94984,4e-05,6.56396]
[1778466373702,41.52,81182.58,0.0,0.95004,4e-05,6.54348]
[1778466374693,41.52,81187.87,0.0,0.95024,4e-05,6.52241]
[1778466375709,41.53,81205.47,0.0,0.95092,4e-05,6.45246]
[1778466376706,41.53,81208.85,0.0,0.95105,4e-05,6.43928]
[1778466381739,41.53,81209.0,0.0,0.95105,4e-05,6.43987]
[1778466385767,41.53,81216.01,0.0,0.95131,4e-05,6.4131]
[1778466391809,41.53,81218.05,0.0,0.95139,4e-05,6.40302]
[1778466395844,41.54,81223.77,0.0,0.9516,4e-05,6.38161]
[1778466400873,41.54,81226.59,0.0,0.95169,4e-05,6.37203]
[1778466403911,41.54,81205.01,0.0,0.95086,4e-05,6.45824]
[1778466404903,41.54,81203.91,0.0,0.95081,4e-05,6.46289]
[1778466405909,41.54,81200.06,0.0,0.95067,4e-05,6.47788]
[1778466410944,41.54,81201.9,0.0,0.95075,4e-05,6.46894]
[1778466415979,41.54,81200.97,0.0,0.95073,4e-05,6.47109]
[1778466422024,41.53,81200.31,0.0,0.95073,4e-05,6.47177]
[1778466427057,41.53,81205.22,0.0,0.95093,4e-05,6.45067]
[1778466429074,41.53,81207.78,0.0,0.95103,4e-05,6.43997]
[1778466434123,41.52,81201.15,0.0,0.95079,4e-05,6.46497]
[1778466439140,41.52,81201.35,0.0,0.95081,4e-05,6.46276]
[1778466442162,41.52,81195.04,0.0,0.95058,4e-05,6.487]
[1778466443169,41.52,81189.08,0.0,0.95035,4e-05,6.51046]
[1778466444197,41.52,81185.26,0.0,0.9502,4e-05,6.52538]
[1778466449211,41.51,81186.65,0.0,0.95027,4e-05,6.51803]
[1778466451225,41.51,81197.47,0.0,0.95073,4e-05,6.47054]
[1778466452232,41.51,81197.95,0.0,0.95075,4e-05,6.46835]
[1778466457266,41.51,81200.63,0.0,0.95086,4e-05,6.45644]
[1778466462309,41.5,81199.8,0.0,0.95084,4e-05,6.45836]
[1778466467339,41.5,81201.74,0.0,0.95093,4e-05,6.44956]
[1778466471369,41.5,81209.81,0.0,0.95125,4e-05,6.41682]
[1778466476402,41.5,81207.91,0.0,0.95118,4e-05,6.42354]
[1778466480430,41.5,81213.42,0.0,0.9514,4e-05,6.40116]
[1778466481440,41.5,81220.23,0.0,0.95166,4e-05,6.37421]
[1778466486473,41.49,81218.27,0.0,0.95159,4e-05,6.38152]
[1778466487480,41.49,81212.01,0.0,0.95135,4e-05,6.4061]
[1778466492514,41.49,81205.74,0.0,0.95112,4e-05,6.4301]
[1778466497549,41.49,81206.0,0.0,0.95114,4e-05,6.42812]
[1778466502585,41.49,81210.96,0.0,0.95134,4e-05,6.40757]
[1778466507620,41.49,81221.34,0.0,0.95174,4e-05,6.36589]
[1778466512654,41.48,81223.78,0.0,0.95186,4e-05,6.35223]
[1778466517689,41.48,81227.03,0.0,0.95199,4e-05,6.33906]
[1778466522726,41.48,81238.84,0.0,0.95244,4e-05,6.29243]
[1778466523732,41.48,81238.18,0.0,0.95241,4e-05,6.295]
[1778466528768,41.48,81235.91,0.0,0.95233,4e-05,6.30374]
[1778466533804,41.48,81236.54,0.0,0.95235,4e-05,6.3011]
[1778466536825,41.48,81245.46,0.0,0.95269,4e-05,6.26618]
[1778466537833,41.48,81245.54,0.0,0.95269,4e-05,6.26589]
[1778466542867,41.48,81240.08,0.0,0.95249,4e-05,6.28733]
[1778466544881,41.48,81236.17,0.0,0.95234,4e-05,6.30257]
[1778466549917,41.48,81239.74,0.0,0.95248,4e-05,6.28844]
[1778466554979,41.48,81246.05,0.0,0.95271,4e-05,6.26371]
[1778466559989,41.48,81248.72,0.0,0.95281,4e-05,6.25328]
[1778466565050,41.48,81252.48,0.0,0.95295,4e-05,6.23862]
[1778466570060,41.48,81253.39,0.0,0.95299,4e-05,6.23509]
[1778466575120,41.48,81245.99,0.0,0.95274,4e-05,6.26028]
[1778466577108,41.48,81252.11,0.0,0.95297,4e-05,6.23639]
[1778466579123,41.48,81255.39,0.0,0.95309,4e-05,6.22368]
[1778466583151,41.48,81260.69,0.0,0.95328,4e-05,6.20328]
[1778466588186,41.48,81263.12,0.0,0.95337,4e-05,6.19426]
[1778466593222,41.48,81259.65,0.0,0.95324,4e-05,6.20811]
[1778466598258,41.48,81252.32,0.0,0.95296,4e-05,6.23692]
[1778466599263,41.48,81250.0,0.0,0.95287,4e-05,6.24597]
[1778466604298,41.48,81246.34,0.0,0.95274,4e-05,6.26024]
[1778466609334,41.48,81247.75,0.0,0.95279,4e-05,6.25466]
[1778466615400,41.48,81247.58,0.0,0.95279,4e-05,6.25516]
[1778466620410,41.48,81252.1,0.0,0.95296,4e-05,6.23741]
[1778466625472,41.48,81249.29,0.0,0.95285,4e-05,6.24818]
[1778466628466,41.48,81259.5,0.0,0.95323,4e-05,6.20842]
[1778466629473,41.48,81260.51,0.0,0.95327,4e-05,6.20453]
[1778466632493,41.48,81265.02,0.0,0.95346,4e-05,6.18358]
[1778466637529,41.48,81263.66,0.0,0.95341,4e-05,6.18925]
[1778466642565,41.49,81273.36,0.0,0.95376,4e-05,6.15232]
[1778466643573,41.49,81279.26,0.0,0.95398,4e-05,6.12978]
[1778466644580,41.49,81286.06,0.0,0.95422,4e-05,6.10389]
[1778466645612,41.49,81284.67,0.0,0.95417,4e-05,6.10973]
[1778466649615,41.49,81279.59,0.0,0.95397,4e-05,6.13023]
[1778466653650,41.49,81273.4,0.0,0.95374,4e-05,6.15499]
[1778466658682,41.5,81271.17,0.0,0.95364,4e-05,6.16478]
[1778466663717,41.5,81268.9,0.0,0.95355,4e-05,6.17476]
[1778466668757,41.5,81250.5,0.0,0.95285,4e-05,6.24721]
[1778466671777,41.5,81257.02,0.0,0.95309,4e-05,6.22237]
[1778466672784,41.5,81249.69,0.0,0.95282,4e-05,6.25098]
[1778466675829,41.5,81244.6,0.0,0.95262,4e-05,6.27112]
[1778466680847,41.5,81250.78,0.0,0.95285,4e-05,6.24748]
[1778466684868,41.51,81256.3,0.0,0.95305,4e-05,6.22653]
[1778466689902,41.51,81258.93,0.0,0.95314,4e-05,6.21704]
[1778466693932,41.51,81245.69,0.0,0.95267,4e-05,6.26539]
[1778466694938,41.51,81243.61,0.0,0.95259,4e-05,6.27355]
[1778466699975,41.51,81242.48,0.0,0.95255,4e-05,6.27817]
[1778466700983,41.51,81236.82,0.0,0.95233,4e-05,6.3003]
[1778466701991,41.51,81236.99,0.0,0.95234,4e-05,6.29961]
[1778466705014,41.51,81208.06,0.0,0.95124,4e-05,6.41335]
[1778466706039,41.51,81201.45,0.0,0.95099,4e-05,6.43938]
[1778466707024,41.51,81200.87,0.0,0.95097,4e-05,6.44147]
[1778466708031,41.51,81197.56,0.0,0.95084,4e-05,6.45437]
[1778466713066,41.5,81193.51,0.0,0.9507,4e-05,6.4691]
[1778466714074,41.5,81188.22,0.0,0.9505,4e-05,6.48987]
[1778466716091,41.5,81186.05,0.0,0.95042,4e-05,6.49788]
[1778466721126,41.5,81186.95,0.0,0.95047,4e-05,6.49265]
[1778466723140,41.5,81194.84,0.0,0.95078,4e-05,6.46061]
[1778466724146,41.5,81187.03,0.0,0.95048,4e-05,6.49144]
[1778466725157,41.5,81182.29,0.0,0.9503,4e-05,6.51004]
[1778466730192,41.49,81189.33,0.0,0.95059,4e-05,6.48024]
[1778466733213,41.49,81183.05,0.0,0.95035,4e-05,6.50437]
[1778466736259,41.49,81176.94,0.0,0.95012,4e-05,6.5278]
[1778466738248,41.48,81175.67,0.0,0.95008,4e-05,6.53214]
[1778466739256,41.48,81158.55,0.0,0.94941,4e-05,6.60056]
[1778466741270,41.48,81148.44,0.0,0.94902,4e-05,6.64051]
[1778466742276,41.47,81157.89,0.0,0.94945,4e-05,6.5967]
[1778466743346,41.47,81159.11,0.0,0.9495,4e-05,6.59128]
[1778466745310,41.46,81153.93,0.0,0.94931,4e-05,6.61118]
[1778466750348,41.46,81153.54,0.0,0.94932,4e-05,6.61011]
[1778466751352,41.46,81143.42,0.0,0.94894,4e-05,6.64677]
[1778466752362,41.44,81137.49,0.0,0.94876,4e-05,6.66489]
[1778466753366,41.43,81136.06,0.0,0.94877,4e-05,6.66455]
[1778466754373,41.41,81124.33,0.0,0.94835,4e-05,6.70619]
[1778466755381,41.4,81123.35,0.0,0.94838,4e-05,6.70339]
[1778466760415,41.32,81121.29,0.0,0.94862,4e-05,6.67882]
[1778466763437,41.28,81126.94,0.0,0.94902,4e-05,6.63756]
[1778466766488,41.25,81131.09,0.0,0.9493,4e-05,6.60922]
[1778466770486,41.24,81121.18,0.0,0.94892,4e-05,6.64755]
[1778466771493,41.23,81120.98,0.0,0.94896,4e-05,6.64292]
[1778466776558,41.21,81116.31,0.0,0.94885,4e-05,6.6545]
[1778466779551,41.21,81123.73,0.0,0.94916,4e-05,6.62308]
[1778466780558,41.21,81124.88,0.0,0.9492,4e-05,6.61837]
[1778466783578,41.21,81136.1,0.0,0.94966,4e-05,6.57142]
[1778466784586,41.21,81136.17,0.0,0.94967,4e-05,6.57073]
[1778466786628,41.2,81141.73,0.0,0.9499,4e-05,6.54742]
[1778466790629,41.2,81144.59,0.0,0.95003,4e-05,6.53437]
[1778466791636,41.2,81154.26,0.0,0.95041,4e-05,6.49507]
[1778466792644,41.2,81162.63,0.0,0.95074,4e-05,6.46119]
[1778466793650,41.2,81163.82,0.0,0.95079,4e-05,6.45619]
[1778466796702,41.2,81168.62,0.0,0.95098,4e-05,6.43638]
[1778466800699,41.2,81158.5,0.0,0.95059,4e-05,6.47616]
[1778466801706,41.2,81155.17,0.0,0.95047,4e-05,6.48928]
[1778466806773,41.19,81148.32,0.0,0.95021,4e-05,6.5155]
[1778466807750,41.19,81148.32,0.0,0.95021,4e-05,6.5152]
[1778466808761,41.19,81144.41,0.0,0.95007,4e-05,6.53028]
[1778466811777,41.19,81150.37,0.0,0.95034,4e-05,6.50155]
[1778466816846,41.18,81153.37,0.0,0.95047,4e-05,6.48797]
[1778466820843,41.18,81147.94,0.0,0.95027,4e-05,6.50861]
[1778466825877,41.18,81150.1,0.0,0.95037,4e-05,6.49834]
[1778466830912,41.17,81158.85,0.0,0.95072,4e-05,6.46169]
[1778466832926,41.17,81165.82,0.0,0.951,4e-05,6.43331]
[1778466837965,41.17,81165.96,0.0,0.95102,4e-05,6.4316]
[1778466842996,41.17,81169.4,0.0,0.95116,4e-05,6.41677]
[1778466844009,41.17,81161.65,0.0,0.95086,4e-05,6.44753]
[1778466849039,41.16,81166.82,0.0,0.95107,4e-05,6.42565]
[1778466854074,41.16,81169.94,0.0,0.9512,4e-05,6.41214]
[1778466855082,41.16,81176.54,0.0,0.95146,4e-05,6.38566]
[1778466856093,41.16,81185.51,0.0,0.95181,4e-05,6.34985]
[1778466857125,41.16,81198.42,0.0,0.9523,4e-05,6.29867]
[1778466859110,41.16,81191.1,0.0,0.95202,4e-05,6.32749]
[1778466860128,41.16,81184.34,0.0,0.95177,4e-05,6.35423]
[1778466861125,41.16,81182.71,0.0,0.9517,4e-05,6.36061]
[1778466862131,41.16,81177.21,0.0,0.95149,4e-05,6.38238]
[1778466867202,41.16,81179.22,0.0,0.95158,4e-05,6.37376]
[1778466873208,41.16,81175.27,0.0,0.95146,4e-05,6.38505]
[1778466876231,41.16,81164.72,0.0,0.95105,4e-05,6.42677]
[1778466877272,41.15,81162.67,0.0,0.95097,4e-05,6.43478]
[1778466882273,41.15,81164.2,0.0,0.95104,4e-05,6.42754]
[1778466887305,41.15,81174.16,0.0,0.95144,4e-05,6.38665]
[1778466888314,41.15,81174.82,0.0,0.95147,4e-05,6.38385]
[1778466893348,41.15,81175.18,0.0,0.95149,4e-05,6.38155]
[1778466898386,41.14,81176.01,0.0,0.95153,4e-05,6.37741]
[1778466901404,41.14,81182.54,0.0,0.95179,4e-05,6.351]
[1778466903420,41.14,81187.19,0.0,0.95197,4e-05,6.33236]
[1778466908454,41.14,81188.14,0.0,0.95201,4e-05,6.32826]
[1778466911475,41.14,81180.42,0.0,0.95171,4e-05,6.35871]
[1778466916512,41.14,81179.31,0.0,0.95167,4e-05,6.36265]
[1778466920538,41.14,81184.43,0.0,0.95187,4e-05,6.34199]
[1778466922552,41.14,81189.44,0.0,0.95207,4e-05,6.32207]
[1778466926580,41.14,81191.4,0.0,0.95214,4e-05,6.31432]
[1778466931615,41.14,81192.6,0.0,0.95221,4e-05,6.30606]
[1778466935643,41.14,81182.12,0.0,0.95181,4e-05,6.34775]
[1778466936650,41.14,81180.01,0.0,0.95173,4e-05,6.35612]
[1778466941685,41.14,81178.01,0.0,0.95165,4e-05,6.36397]
[1778466946720,41.14,81175.25,0.0,0.95154,4e-05,6.37487]
[1778466951756,41.14,81174.38,0.0,0.95151,4e-05,6.37821]
[1778466956790,41.14,81174.02,0.0,0.9515,4e-05,6.37951]
[1778466961827,41.14,81175.88,0.0,0.95157,4e-05,6.37195]
[1778466967911,41.14,81177.89,0.0,0.95165,4e-05,6.3639]
[1778466970893,41.14,81185.45,0.0,0.95194,4e-05,6.33387]
[1778466971901,41.14,81197.53,0.0,0.9524,4e-05,6.28615]
[1778466972908,41.14,81197.92,0.0,0.95242,4e-05,6.28474]
[1778466975929,41.14,81203.69,0.0,0.95263,4e-05,6.26245]
[1778466980965,41.14,81205.77,0.0,0.9527,4e-05,6.25513]
[1778466983986,41.14,81197.21,0.0,0.95237,4e-05,6.28938]
[1778466989032,41.15,81199.66,0.0,0.95246,4e-05,6.28057]
[1778466994068,41.15,81200.59,0.0,0.95251,4e-05,6.27397]
[1778466999109,41.15,81200.36,0.0,0.95249,4e-05,6.27565]
[1778467000110,41.15,81189.14,0.0,0.95207,4e-05,6.32002]
[1778467001116,41.15,81176.71,0.0,0.95159,4e-05,6.36933]
[1778467006152,41.15,81175.82,0.0,0.95155,4e-05,6.3728]
[1778467012193,41.15,81178.43,0.0,0.95166,4e-05,6.36243]
[1778467016221,41.15,81172.98,0.0,0.95145,4e-05,6.38409]
[1778467021256,41.15,81172.39,0.0,0.95142,4e-05,6.38622]
[1778467026293,41.15,81170.2,0.0,0.95134,4e-05,6.39475]
[1778467031333,41.15,81177.77,0.0,0.95164,4e-05,6.36437]
[1778467032335,41.15,81171.5,0.0,0.95139,4e-05,6.38933]
[1778467033341,41.15,81165.95,0.0,0.95118,4e-05,6.41143]
[1778467034348,41.15,81166.25,0.0,0.95119,4e-05,6.41016]
[1778467040391,41.15,81167.92,0.0,0.95126,4e-05,6.4031]
[1778467045427,41.15,81168.25,0.0,0.95128,4e-05,6.40145]
[1778467050460,41.15,81176.21,0.0,0.95159,4e-05,6.36944]
[1778467051467,41.15,81174.88,0.0,0.95156,4e-05,6.37103]
[1778467057512,41.14,81176.56,0.0,0.95163,4e-05,6.36427]
[1778467060530,41.15,81183.84,0.0,0.95191,4e-05,6.3354]
[1778467061537,41.15,81191.59,0.0,0.9522,4e-05,6.30477]
[1778467062545,41.15,81192.96,0.0,0.95225,4e-05,6.29945]
[1778467067579,41.15,81199.31,0.0,0.95249,4e-05,6.27489]
[1778467072614,41.15,81195.44,0.0,0.95234,4e-05,6.2907]
[1778467077649,41.15,81194.1,0.0,0.95228,4e-05,6.29637]
[1778467082684,41.15,81194.96,0.0,0.95231,4e-05,6.2933]
[1778467087775,41.15,81192.4,0.0,0.95221,4e-05,6.30366]
[1778467089786,41.15,81175.71,0.0,0.95157,4e-05,6.36988]
[1778467090792,41.15,81175.98,0.0,0.95158,4e-05,6.36875]
[1778467092806,41.15,81181.44,0.0,0.9518,4e-05,6.34692]
[1778467093815,41.15,81178.25,0.0,0.95167,4e-05,6.35957]
[1778467098849,41.15,81176.43,0.0,0.95161,4e-05,6.36657]
[1778467103883,41.15,81175.69,0.0,0.95158,4e-05,6.36928]
[1778467104891,41.15,81182.31,0.0,0.95183,4e-05,6.34294]
[1778467105898,41.15,81184.67,0.0,0.95192,4e-05,6.33358]
[1778467110939,41.15,81182.95,0.0,0.95186,4e-05,6.34042]
[1778467115969,41.15,81182.31,0.0,0.95186,4e-05,6.3393]
[1778467121005,41.15,81174.94,0.0,0.95157,4e-05,6.36866]
[1778467122012,41.15,81166.13,0.0,0.95123,4e-05,6.40372]
[1778467123019,41.15,81166.44,0.0,0.95125,4e-05,6.40237]
[1778467128055,41.15,81170.13,0.0,0.95139,4e-05,6.38718]
[1778467133091,41.15,81173.42,0.0,0.95152,4e-05,6.37376]
[1778467136112,41.15,81165.62,0.0,0.95123,4e-05,6.40465]
[1778467141149,41.14,81163.02,0.0,0.95113,4e-05,6.41453]
[1778467145200,41.14,81138.3,0.0,0.95017,4e-05,6.5133]
[1778467146199,41.14,81136.67,0.0,0.9501,4e-05,6.51959]
[1778467151235,41.14,81130.82,0.0,0.94989,4e-05,6.54137]
[1778467156267,41.14,81132.7,0.0,0.94998,4e-05,6.53255]
[1778467157274,41.13,81138.89,0.0,0.95023,4e-05,6.507]
[1778467160296,41.13,81145.54,0.0,0.95049,4e-05,6.47951]
[1778467163316,41.13,81141.77,0.0,0.95035,4e-05,6.49398]
[1778467168351,41.13,81145.13,0.0,0.9505,4e-05,6.4792]
[1778467174394,41.12,81150.03,0.0,0.95073,4e-05,6.45434]
[1778467175403,41.12,81159.23,0.0,0.95109,4e-05,6.41729]
[1778467176407,41.12,81175.63,0.0,0.95173,4e-05,6.35182]
[1778467181442,41.12,81178.06,0.0,0.95182,4e-05,6.34186]
[1778467182449,41.12,81192.86,0.0,0.95239,4e-05,6.28332]
[1778467184463,41.12,81186.79,0.0,0.95216,4e-05,6.30738]
[1778467189497,41.12,81188.11,0.0,0.95221,4e-05,6.30226]
[1778467193528,41.12,81211.04,0.0,0.95307,4e-05,6.21217]
[1778467194534,41.12,81214.13,0.0,0.95319,4e-05,6.20027]
[1778467196548,41.13,81205.35,0.0,0.95285,4e-05,6.23559]
[1778467197554,41.13,81204.34,0.0,0.95281,4e-05,6.23972]
[1778467202589,41.13,81198.52,0.0,0.95258,4e-05,6.2634]
[1778467205610,41.13,81193.96,0.0,0.9524,4e-05,6.28171]
[1778467210645,41.13,81193.23,0.0,0.95237,4e-05,6.28511]
[1778467216687,41.13,81189.85,0.0,0.95224,4e-05,6.29916]
[1778467220715,41.13,81196.08,0.0,0.95247,4e-05,6.27501]
[1778467222731,41.13,81197.51,0.0,0.95252,4e-05,6.26969]
[1778467227764,41.14,81197.37,0.0,0.95251,4e-05,6.27096]
[1778467233806,41.14,81194.14,0.0,0.9524,4e-05,6.28082]
[1778467235820,41.14,81180.89,0.0,0.95189,4e-05,6.33348]
[1778467236827,41.14,81179.09,0.0,0.95182,4e-05,6.34067]
[1778467241863,41.14,81178.17,0.0,0.95179,4e-05,6.34453]
[1778467246898,41.14,81179.51,0.0,0.95184,4e-05,6.33953]
[1778467251932,41.14,81180.03,0.0,0.95185,4e-05,6.33777]
[1778467256967,41.14,81178.54,0.0,0.95179,4e-05,6.34397]
[1778467262002,41.14,81177.69,0.0,0.95176,4e-05,6.34764]
[1778467265023,41.14,81169.48,0.0,0.95144,4e-05,6.38042]
[1778467266030,41.14,81168.7,0.0,0.95141,4e-05,6.38352]
[1778467269051,41.14,81163.79,0.0,0.95122,4e-05,6.40302]
[1778467272119,41.14,81171.29,0.0,0.95151,4e-05,6.37298]
[1778467274156,41.14,81177.69,0.0,0.95176,4e-05,6.34754]
[1778467275142,41.14,81183.01,0.0,0.95196,4e-05,6.32648]
[1778467276157,41.14,81185.39,0.0,0.95205,4e-05,6.31713]
[1778467278168,41.14,81189.43,0.0,0.95221,4e-05,6.30136]
[1778467283203,41.14,81189.12,0.0,0.95219,4e-05,6.30314]
[1778467286225,41.14,81181.71,0.0,0.9519,4e-05,6.33274]
[1778467287231,41.14,81175.32,0.0,0.95166,4e-05,6.35816]
[1778467288243,41.14,81175.45,0.0,0.95166,4e-05,6.35765]
[1778467294279,41.15,81176.24,0.0,0.95172,4e-05,6.35091]
[1778467299315,41.15,81172.38,0.0,0.95157,4e-05,6.36629]
[1778467302336,41.15,81188.74,0.0,0.95219,4e-05,6.30144]
[1778467303343,41.15,81191.75,0.0,0.95231,4e-05,6.28965]
[1778467306364,41.15,81196.11,0.0,0.95247,4e-05,6.27282]
[1778467311399,41.15,81198.22,0.0,0.95254,4e-05,6.26524]
[1778467315433,41.15,81192.65,0.0,0.95233,4e-05,6.28774]
[1778467316436,41.15,81186.5,0.0,0.95209,4e-05,6.31215]
[1778467317443,41.15,81186.5,0.0,0.95209,4e-05,6.31221]
[1778467322478,41.15,81187.16,0.0,0.95211,4e-05,6.30999]
[1778467324491,41.15,81179.93,0.0,0.95183,4e-05,6.3388]
[1778467325507,41.15,81189.84,0.0,0.95221,4e-05,6.29962]
[1778467327518,41.15,81197.9,0.0,0.95252,4e-05,6.26739]
[1778467328524,41.15,81198.8,0.0,0.95256,4e-05,6.26343]
[1778467333559,41.14,81204.45,0.0,0.9528,4e-05,6.23914]
[1778467336580,41.15,81195.48,0.0,0.95245,4e-05,6.27501]
[1778467337586,41.15,81186.98,0.0,0.95212,4e-05,6.30871]
[1778467339600,41.15,81185.99,0.0,0.95208,4e-05,6.31288]
[1778467344635,41.15,81189.73,0.0,0.95222,4e-05,6.29854]
[1778467349674,41.15,81186.43,0.0,0.95209,4e-05,6.31204]
[1778467354706,41.15,81181.2,0.0,0.95191,4e-05,6.3294]
[1778467357725,41.15,81179.17,0.0,0.95184,4e-05,6.33756]
[1778467362762,41.15,81184.97,0.0,0.95206,4e-05,6.31477]
[1778467367796,41.15,81186.99,0.0,0.95213,4e-05,6.30709]
[1778467372831,41.15,81187.09,0.0,0.95213,4e-05,6.30703]
[1778467377865,41.15,81182.96,0.0,0.95197,4e-05,6.32371]
[1778467382902,41.15,81185.53,0.0,0.95207,4e-05,6.3138]
[1778467387936,41.15,81184.63,0.0,0.95203,4e-05,6.31768]
[1778467393978,41.16,81184.28,0.0,0.95201,4e-05,6.31948]
[1778467400024,41.16,81183.64,0.0,0.95198,4e-05,6.32245]
[1778467404048,41.16,81191.18,0.0,0.95227,4e-05,6.29297]
[1778467409084,41.16,81193.2,0.0,0.95234,4e-05,6.28558]
[1778467414118,41.16,81195.87,0.0,0.95246,4e-05,6.27195]
[1778467419153,41.16,81197.76,0.0,0.95253,4e-05,6.26521]
[1778467424207,41.16,81203.43,0.0,0.95273,4e-05,6.24362]
[1778467429242,41.16,81208.37,0.0,0.95291,4e-05,6.22497]
[1778467433270,41.17,81202.22,0.0,0.95268,4e-05,6.24973]
[1778467438305,41.17,81199.71,0.0,0.95257,4e-05,6.26017]
[1778467442333,41.17,81205.09,0.0,0.95277,4e-05,6.23952]
[1778467447368,41.17,81207.6,0.0,0.95286,4e-05,6.23037]
[1778467451399,41.17,81214.73,0.0,0.95313,4e-05,6.20298]
[1778467452403,41.17,81231.29,0.0,0.95374,4e-05,6.13861]
[1778467453410,41.17,81233.66,0.0,0.95383,4e-05,6.12968]
[1778467458448,41.18,81232.08,0.0,0.95376,4e-05,6.13723]
[1778467459453,41.18,81224.95,0.0,0.95349,4e-05,6.16523]
[1778467461468,41.18,81226.26,0.0,0.95353,4e-05,6.16058]
[1778467463482,41.18,81220.04,0.0,0.9533,4e-05,6.18525]
[1778467468516,41.18,81213.87,0.0,0.95306,4e-05,6.21026]
[1778467471540,41.18,81213.22,0.0,0.95305,4e-05,6.20959]
[1778467476574,41.18,81210.91,0.0,0.95296,4e-05,6.21932]
[1778467481609,41.19,81209.99,0.0,0.95292,4e-05,6.22349]
[1778467486652,41.19,81212.4,0.0,0.953,4e-05,6.21462]
[1778467487651,41.19,81197.85,0.0,0.95245,4e-05,6.27187]
[1778467488659,41.19,81197.76,0.0,0.95245,4e-05,6.27226]
[1778467493693,41.19,81198.46,0.0,0.95247,4e-05,6.26973]
[1778467498728,41.19,81197.68,0.0,0.95244,4e-05,6.27312]
[1778467501752,41.19,81200.78,0.0,0.95256,4e-05,6.26121]
[1778467506785,41.19,81196.4,0.0,0.95238,4e-05,6.27899]
[1778467511820,41.19,81200.06,0.0,0.95252,4e-05,6.26506]
[1778467516855,41.19,81199.14,0.0,0.95248,4e-05,6.26922]
[1778467521891,41.19,81203.97,0.0,0.95266,4e-05,6.25085]
[1778467526925,41.2,81205.46,0.0,0.95271,4e-05,6.24571]
[1778467529947,41.2,81216.23,0.0,0.95311,4e-05,6.20395]
[1778467530953,41.2,81219.59,0.0,0.95323,4e-05,6.19103]
[1778467531960,41.2,81226.4,0.0,0.95352,4e-05,6.16048]
[1778467532967,41.2,81226.86,0.0,0.95354,4e-05,6.15837]
[1778467535988,41.19,81221.62,0.0,0.95335,4e-05,6.17779]
[1778467541030,41.19,81221.82,0.0,0.95337,4e-05,6.17526]
[1778467546064,41.19,81227.46,0.0,0.9536,4e-05,6.1516]
[1778467547069,41.18,81232.99,0.0,0.95381,4e-05,6.12981]
[1778467548077,41.18,81234.67,0.0,0.95387,4e-05,6.12303]
[1778467553111,41.18,81236.06,0.0,0.95394,4e-05,6.11587]
[1778467559153,41.17,81237.98,0.0,0.95406,4e-05,6.10386]
[1778467564193,41.16,81235.95,0.0,0.95401,4e-05,6.10803]
[1778467570231,41.16,81240.19,0.0,0.95417,4e-05,6.09168]
[1778467575265,41.16,81241.55,0.0,0.9542,4e-05,6.08839]
[1778467580300,41.17,81244.51,0.0,0.95429,4e-05,6.07902]
[1778467585337,41.17,81247.05,0.0,0.95438,4e-05,6.06955]
[1778467590371,41.16,81247.65,0.0,0.95444,4e-05,6.06381]
[1778467595406,41.16,81248.63,0.0,0.95452,4e-05,6.05358]
[1778467600441,41.15,81250.85,0.0,0.95461,4e-05,6.0443]
[1778467605477,41.15,81247.73,0.0,0.9545,4e-05,6.05559]
[1778467610513,41.15,81243.9,0.0,0.95437,4e-05,6.06956]
[1778467611520,41.15,81235.17,0.0,0.95406,4e-05,6.10261]
[1778467612526,41.15,81231.03,0.0,0.9539,4e-05,6.11846]
[1778467618568,41.15,81231.24,0.0,0.95391,4e-05,6.11808]
[1778467622596,41.15,81238.93,0.0,0.95418,4e-05,6.08921]
[1778467624610,41.15,81239.86,0.0,0.95422,4e-05,6.08529]
[1778467629646,41.15,81243.27,0.0,0.95436,4e-05,6.07084]
[1778467634681,41.14,81243.88,0.0,0.95441,4e-05,6.06526]
[1778467639718,41.13,81244.74,0.0,0.95447,4e-05,6.05874]
[1778467644757,41.12,81245.43,0.0,0.95453,4e-05,6.05295]
[1778467649789,41.12,81247.63,0.0,0.95464,4e-05,6.04139]
[1778467652812,41.11,81240.36,0.0,0.95441,4e-05,6.06403]
[1778467653817,41.11,81240.84,0.0,0.95444,4e-05,6.06153]
[1778467658852,41.1,81240.45,0.0,0.95445,4e-05,6.0599]
[1778467661873,41.1,81232.92,0.0,0.95419,4e-05,6.08713]
[1778467664897,41.09,81227.54,0.0,0.95401,4e-05,6.10601]
[1778467667915,41.09,81224.22,0.0,0.95388,4e-05,6.1191]
[1778467672950,41.1,81225.46,0.0,0.95391,4e-05,6.11646]
[1778467677987,41.1,81227.94,0.0,0.954,4e-05,6.10716]
[1778467683020,41.1,81227.45,0.0,0.95399,4e-05,6.1084]
[1778467686045,41.1,81235.48,0.0,0.95429,4e-05,6.07635]
[1778467687051,41.09,81236.55,0.0,0.95434,4e-05,6.0716]
[1778467692087,41.09,81238.91,0.0,0.95445,4e-05,6.05946]
[1778467694100,41.08,81234.5,0.0,0.9543,4e-05,6.07528]
[1778467699138,41.08,81236.82,0.0,0.95442,4e-05,6.06317]
[1778467704169,41.07,81239.13,0.0,0.95453,4e-05,6.05114]
[1778467708199,41.05,81233.94,0.0,0.95441,4e-05,6.06339]
[1778467710212,41.05,81229.78,0.0,0.95427,4e-05,6.07823]
[1778467714262,41.04,81210.09,0.0,0.95359,4e-05,6.14862]
[1778467716258,41.04,81200.27,0.0,0.95322,4e-05,6.18672]
[1778467717266,41.04,81198.32,0.0,0.95315,4e-05,6.19409]
[1778467722303,41.04,81199.52,0.0,0.95321,4e-05,6.18791]
[1778467727335,41.03,81203.33,0.0,0.95337,4e-05,6.17152]
[1778467728343,41.03,81210.35,0.0,0.95363,4e-05,6.1438]
[1778467729349,41.03,81212.97,0.0,0.95373,4e-05,6.13334]
[1778467735390,41.03,81211.29,0.0,0.95368,4e-05,6.13858]
[1778467740426,41.03,81220.87,0.0,0.95405,4e-05,6.10031]
[1778467744454,41.02,81214.56,0.0,0.95382,4e-05,6.12424]
[1778467745465,41.02,81207.73,0.0,0.95357,4e-05,6.1507]
[1778467746472,41.02,81207.18,0.0,0.95355,4e-05,6.15261]
[1778467751507,41.02,81205.39,0.0,0.95349,4e-05,6.15837]
[1778467754528,41.02,81196.11,0.0,0.95315,4e-05,6.1939]
[1778467755536,41.02,81195.88,0.0,0.95315,4e-05,6.19447]
[1778467760574,41.01,81192.8,0.0,0.95305,4e-05,6.20487]
[1778467766613,41.01,81191.58,0.0,0.95302,4e-05,6.20759]
[1778467769635,41.01,81206.78,0.0,0.9536,4e-05,6.14702]
[1778467770649,41.01,81208.33,0.0,0.95366,4e-05,6.14071]
[1778467772656,41.0,81215.67,0.0,0.95396,4e-05,6.10799]
[1778467773664,41.0,81216.85,0.0,0.95401,4e-05,6.1032]
[1778467774671,41.0,81222.64,0.0,0.95423,4e-05,6.08052]
[1778467775677,41.0,81223.37,0.0,0.95426,4e-05,6.07753]
[1778467778698,41.0,81228.81,0.0,0.95446,4e-05,6.05601]
[1778467783733,41.0,81224.69,0.0,0.95431,4e-05,6.07136]
[1778467787763,41.0,81217.08,0.0,0.95404,4e-05,6.10033]
[1778467788767,41.0,81210.72,0.0,0.9538,4e-05,6.12491]
[1778467789775,41.0,81209.35,0.0,0.95375,4e-05,6.13004]
[1778467791789,41.0,81200.1,0.0,0.95341,4e-05,6.16629]
[1778467792796,41.0,81195.95,0.0,0.95325,4e-05,6.18285]
[1778467793803,41.0,81183.9,0.0,0.95279,4e-05,6.23049]
[1778467794812,41.0,81184.46,0.0,0.95281,4e-05,6.22847]
[1778467800852,41.0,81180.4,0.0,0.95264,4e-05,6.24544]
[1778467805891,41.0,81181.25,0.0,0.9527,4e-05,6.23991]
[1778467811934,40.99,81188.06,0.0,0.95298,4e-05,6.21054]
[1778467814960,40.99,81189.72,0.0,0.95305,4e-05,6.20282]
[1778467816974,40.99,81183.99,0.0,0.95284,4e-05,6.2246]
[1778467821004,40.98,81190.86,0.0,0.95312,4e-05,6.19592]
[1778467822019,40.98,81191.8,0.0,0.95316,4e-05,6.19186]
[1778467827050,40.98,81191.31,0.0,0.95316,4e-05,6.19204]
[1778467832089,40.97,81193.5,0.0,0.95328,4e-05,6.1782]
[1778467837125,40.97,81194.54,0.0,0.95333,4e-05,6.17269]
[1778467842160,40.97,81193.45,0.0,0.9533,4e-05,6.17563]
[1778467843168,40.97,81200.05,0.0,0.95355,4e-05,6.14951]
[1778467844173,40.97,81201.48,0.0,0.95361,4e-05,6.1437]
[1778467849208,40.96,81204.6,0.0,0.95374,4e-05,6.13051]
[1778467854242,40.96,81207.86,0.0,0.95387,4e-05,6.11683]
[1778467859279,40.96,81209.59,0.0,0.95394,4e-05,6.10919]
[1778467862299,40.96,81222.4,0.0,0.95442,4e-05,6.05889]
[1778467863311,40.96,81223.4,0.0,0.95446,4e-05,6.05477]
[1778467867344,40.96,81230.13,0.0,0.95471,4e-05,6.02841]
[1778467872371,40.96,81229.2,0.0,0.95468,4e-05,6.03178]
[1778467875390,40.96,81234.58,0.0,0.95488,4e-05,6.0109]
[1778467880425,40.95,81235.78,0.0,0.95494,4e-05,6.0046]
[1778467885461,40.95,81240.0,0.0,0.95511,4e-05,5.9862]
[1778467891502,40.94,81241.84,0.0,0.95523,4e-05,5.97247]
[1778467896537,40.93,81241.74,0.0,0.95525,4e-05,5.9704]
[1778467901574,40.93,81244.68,0.0,0.95538,4e-05,5.95677]
[1778467906607,40.92,81246.18,0.0,0.95546,4e-05,5.94875]
[1778467911643,40.92,81246.23,0.0,0.95548,4e-05,5.94633]
[1778467916678,40.91,81246.88,0.0,0.95552,4e-05,5.9417]
[1778467921712,40.91,81245.38,0.0,0.95549,4e-05,5.94526]
[1778467923727,40.9,81235.53,0.0,0.95514,4e-05,5.98219]
[1778467924733,40.9,81236.35,0.0,0.95517,4e-05,5.97853]
[1778467929769,40.9,81238.69,0.0,0.95528,4e-05,5.96707]
[1778467934802,40.89,81239.71,0.0,0.95534,4e-05,5.96074]
[1778467939838,40.88,81241.29,0.0,0.95542,4e-05,5.9523]
[1778467944873,40.88,81242.3,0.0,0.95548,4e-05,5.9461]
[1778467949907,40.87,81242.8,0.0,0.95552,4e-05,5.9419]
[1778467954943,40.87,81235.51,0.0,0.9553,4e-05,5.96413]
[1778467955950,40.87,81231.03,0.0,0.95514,4e-05,5.98088]
[1778467957964,40.86,81227.25,0.0,0.95501,4e-05,5.9944]
[1778467962999,40.86,81229.91,0.0,0.95513,4e-05,5.98143]
[1778467968035,40.85,81230.82,0.0,0.95519,4e-05,5.97535]
[1778467971062,40.85,81237.23,0.0,0.95544,4e-05,5.94921]
[1778467977099,40.84,81234.26,0.0,0.95536,4e-05,5.95771]
[1778467982147,40.84,81236.08,0.0,0.95544,4e-05,5.94827]
[1778467985163,40.83,81228.6,0.0,0.95519,4e-05,5.97555]
[1778467990198,40.83,81227.54,0.0,0.95517,4e-05,5.97702]
[1778467995235,40.82,81226.94,0.0,0.95517,4e-05,5.97675]
[1778468000270,40.81,81222.38,0.0,0.95503,4e-05,5.99182]
[1778468009333,40.8,81220.77,0.0,0.95501,4e-05,5.99331]
[1778468014369,40.8,81220.0,0.0,0.95503,4e-05,5.99013]
[1778468019402,40.79,81218.91,0.0,0.95502,4e-05,5.99185]
[1778468024439,40.78,81210.78,0.0,0.95474,4e-05,6.02087]
[1778468025448,40.78,81204.53,0.0,0.95451,4e-05,6.04519]
[1778468026452,40.78,81204.89,0.0,0.95452,4e-05,6.04379]
[1778468027460,40.78,81205.38,0.0,0.95455,4e-05,6.04073]
[1778468032495,40.77,81205.72,0.0,0.95459,4e-05,6.03652]
[1778468037529,40.77,81205.11,0.0,0.9546,4e-05,6.03597]
[1778468042564,40.76,81207.34,0.0,0.95471,4e-05,6.02435]
[1778468046594,40.76,81213.3,0.0,0.95493,4e-05,6.00046]
[1778468047600,40.76,81214.68,0.0,0.95498,4e-05,5.99509]
[1778468051628,40.75,81218.16,0.0,0.95513,4e-05,5.98003]
[1778468056663,40.75,81214.97,0.0,0.95504,4e-05,5.98972]
[1778468061697,40.74,81215.39,0.0,0.95507,4e-05,5.98552]
[1778468066733,40.74,81215.5,0.0,0.9551,4e-05,5.98262]
[1778468071768,40.73,81218.97,0.0,0.95528,4e-05,5.96324]
[1778468076804,40.73,81218.6,0.0,0.95528,4e-05,5.96294]
[1778468081840,40.73,81217.73,0.0,0.95524,4e-05,5.96676]
[1778468086877,40.73,81216.84,0.0,0.95521,4e-05,5.97065]
[1778468088890,40.73,81225.27,0.0,0.95552,4e-05,5.93779]
[1778468089897,40.73,81226.11,0.0,0.95555,4e-05,5.9347]
[1778468094931,40.72,81227.5,0.0,0.95561,4e-05,5.92743]
[1778468097951,40.72,81232.22,0.0,0.9558,4e-05,5.90824]
[1778468102988,40.72,81231.9,0.0,0.9558,4e-05,5.90772]
[1778468108024,40.71,81231.9,0.0,0.95582,4e-05,5.90594]
[1778468116081,40.7,81231.97,0.0,0.95585,4e-05,5.90275]
[1778468121116,40.7,81234.9,0.0,0.95597,4e-05,5.88968]
[1778468126152,40.7,81232.01,0.0,0.95588,4e-05,5.89945]
[1778468129173,40.69,81226.38,0.0,0.95568,4e-05,5.91987]
[1778468134208,40.69,81226.08,0.0,0.95572,4e-05,5.91536]
[1778468139245,40.68,81225.31,0.0,0.95571,4e-05,5.9164]
[1778468141258,40.68,81216.79,0.0,0.9554,4e-05,5.94841]
[1778468143273,40.68,81213.78,0.0,0.9553,4e-05,5.95915]
[1778468148308,40.67,81214.4,0.0,0.95534,4e-05,5.95455]
[1778468153343,40.67,81212.98,0.0,0.95531,4e-05,5.95792]
[1778468158380,40.66,81212.27,0.0,0.95531,4e-05,5.95854]
[1778468166409,40.66,81213.68,0.0,0.95539,4e-05,5.94978]
[1778468171471,40.65,81213.9,0.0,0.95542,4e-05,5.9469]
[1778468176505,40.65,81212.8,0.0,0.95539,4e-05,5.94914]
[1778468181541,40.64,81212.26,0.0,0.95539,4e-05,5.94921]
[1778468186548,40.64,81212.33,0.0,0.95541,4e-05,5.94693]
[1778468191614,40.63,81212.92,0.0,0.95548,4e-05,5.93869]
[1778468196618,40.63,81213.34,0.0,0.95551,4e-05,5.93553]
[1778468201684,40.62,81211.19,0.0,0.95546,4e-05,5.94152]
[1778468206720,40.62,81210.16,0.0,0.95544,4e-05,5.94345]
[1778468211755,40.61,81210.83,0.0,0.95548,4e-05,5.93872]
[1778468216790,40.61,81213.16,0.0,0.95559,4e-05,5.92757]
[1778468221825,40.6,81212.54,0.0,0.95558,4e-05,5.92785]
[1778468226829,40.6,81207.89,0.0,0.95541,4e-05,5.94628]
[1778468232902,40.6,81204.85,0.0,0.95529,4e-05,5.95842]
[1778468234916,40.6,81196.73,0.0,0.95499,4e-05,5.98999]
[1778468239951,40.6,81194.64,0.0,0.95492,4e-05,5.99808]
[1778468244986,40.6,81198.35,0.0,0.95505,4e-05,5.98361]
[1778468250022,40.6,81202.17,0.0,0.9552,4e-05,5.9688]
[1778468255056,40.6,81212.0,0.0,0.95558,4e-05,5.92728]
[1778468256063,40.6,81211.97,0.0,0.95558,4e-05,5.92747]
[1778468261098,40.6,81212.09,0.0,0.95558,4e-05,5.92738]
[1778468265129,40.61,81213.85,0.0,0.95564,4e-05,5.92098]
[1778468270166,40.61,81211.1,0.0,0.95553,4e-05,5.93205]
[1778468275197,40.61,81214.94,0.0,0.95567,4e-05,5.91775]
[1778468280232,40.61,81212.33,0.0,0.95557,4e-05,5.92846]
[1778468286275,40.61,81212.75,0.0,0.95558,4e-05,5.9276]
[1778468291309,40.61,81214.16,0.0,0.95562,4e-05,5.92283]
[1778468296344,40.61,81215.32,0.0,0.95567,4e-05,5.9183]
[1778468302386,40.62,81214.0,0.0,0.95561,4e-05,5.92429]
[1778468307421,40.62,81214.83,0.0,0.95563,4e-05,5.92186]
[1778468312456,40.62,81216.91,0.0,0.95572,4e-05,5.9111]
[1778468317492,40.62,81215.62,0.0,0.95567,4e-05,5.91698]
[1778468322526,40.62,81215.57,0.0,0.95566,4e-05,5.9181]
[1778468327561,40.63,81212.7,0.0,0.95555,4e-05,5.93]
[1778468332596,40.63,81212.88,0.0,0.95555,4e-05,5.92957]
[1778468334610,40.63,81207.38,0.0,0.95535,4e-05,5.95113]
[1778468336624,40.63,81202.38,0.0,0.95516,4e-05,5.97071]
[1778468339645,40.63,81198.38,0.0,0.95501,4e-05,5.98647]
[1778468343679,40.63,81194.46,0.0,0.95486,4e-05,6.00186]
[1778468347678,40.63,81190.61,0.0,0.95472,4e-05,6.01682]
[1778468352736,40.63,81187.39,0.0,0.9546,4e-05,6.02918]
[1778468357776,40.63,81188.71,0.0,0.95465,4e-05,6.02384]
[1778468362813,40.63,81187.61,0.0,0.95462,4e-05,6.02787]
[1778468367847,40.63,81186.53,0.0,0.95458,4e-05,6.03181]
[1778468372882,40.63,81178.11,0.0,0.95429,4e-05,6.06074]
[1778468373889,40.63,81173.91,0.0,0.95414,4e-05,6.07707]
[1778468376910,40.63,81168.24,0.0,0.95392,4e-05,6.09946]
[1778468380939,40.63,81165.18,0.0,0.95379,4e-05,6.11309]
[1778468385974,40.63,81163.4,0.0,0.95371,4e-05,6.12205]
[1778468391011,40.64,81161.72,0.0,0.95363,4e-05,6.13022]
[1778468396045,40.64,81165.31,0.0,0.95374,4e-05,6.11845]
[1778468401081,40.65,81167.72,0.0,0.95381,4e-05,6.11106]
[1778468406118,40.65,81173.7,0.0,0.95402,4e-05,6.08909]
[1778468408131,40.65,81181.61,0.0,0.95432,4e-05,6.05788]
[1778468410145,40.65,81172.57,0.0,0.95398,4e-05,6.09371]
[1778468411153,40.65,81169.12,0.0,0.95384,4e-05,6.1077]
[1778468416191,40.66,81174.49,0.0,0.95403,4e-05,6.08872]
[1778468421225,40.66,81176.55,0.0,0.95408,4e-05,6.08286]
[1778468426262,40.67,81174.5,0.0,0.95399,4e-05,6.09307]
[1778468428276,40.67,81168.87,0.0,0.95378,4e-05,6.11482]
[1778468431297,40.67,81164.19,0.0,0.95362,4e-05,6.13068]
[1778468436338,40.67,81163.44,0.0,0.95357,4e-05,6.13542]
[1778468441366,40.68,81163.61,0.0,0.95356,4e-05,6.13653]
[1778468446402,40.68,81160.61,0.0,0.95343,4e-05,6.15013]
[1778468451441,40.69,81160.56,0.0,0.95341,4e-05,6.15201]
[1778468455465,40.69,81155.25,0.0,0.9532,4e-05,6.17427]
[1778468460501,40.69,81150.48,0.0,0.953,4e-05,6.19455]
[1778468466542,40.7,81148.6,0.0,0.95292,4e-05,6.2035]
[1778468471578,40.7,81151.47,0.0,0.95301,4e-05,6.19337]
[1778468474601,40.7,81142.81,0.0,0.95268,4e-05,6.22851]
[1778468475607,40.7,81135.07,0.0,0.95238,4e-05,6.25954]
[1778468476626,40.7,81132.18,0.0,0.95226,4e-05,6.27123]
[1778468481651,40.7,81131.06,0.0,0.95221,4e-05,6.27639]
[1778468483664,40.71,81111.51,0.0,0.95145,4e-05,6.35509]
[1778468484672,40.71,81110.3,0.0,0.9514,4e-05,6.35998]
[1778468486685,40.71,81102.89,0.0,0.95111,4e-05,6.38989]
[1778468487693,40.71,81099.93,0.0,0.95099,4e-05,6.40182]
[1778468488699,40.71,81105.44,0.0,0.95121,4e-05,6.37948]
[1778468491721,40.7,81105.2,0.0,0.95123,4e-05,6.37667]
[1778468493734,40.7,81100.83,0.0,0.95106,4e-05,6.39424]
[1778468498769,40.7,81102.3,0.0,0.95112,4e-05,6.38805]
[1778468500783,40.7,81120.05,0.0,0.95181,4e-05,6.31649]
[1778468501791,40.7,81120.9,0.0,0.95185,4e-05,6.31315]
[1778468504811,40.7,81115.52,0.0,0.95163,4e-05,6.33496]
[1778468509847,40.71,81119.16,0.0,0.95177,4e-05,6.32061]
[1778468514881,40.71,81122.83,0.0,0.95191,4e-05,6.30624]
[1778468517902,40.71,81130.25,0.0,0.9522,4e-05,6.2768]
[1778468522944,40.71,81132.36,0.0,0.95227,4e-05,6.26897]
[1778468523950,40.71,81122.77,0.0,0.9519,4e-05,6.30746]
[1778468524958,40.71,81121.65,0.0,0.95186,4e-05,6.3121]
[1778468527984,40.71,81116.06,0.0,0.95164,4e-05,6.33466]
[1778468533015,40.71,81110.19,0.0,0.95141,4e-05,6.35835]
[1778468538049,40.71,81106.73,0.0,0.95127,4e-05,6.37227]
[1778468539056,40.71,81099.12,0.0,0.95097,4e-05,6.40301]
[1778468540062,40.71,81096.08,0.0,0.95085,4e-05,6.41525]
[1778468542076,40.71,81102.38,0.0,0.9511,4e-05,6.38959]
[1778468545096,40.71,81106.55,0.0,0.95127,4e-05,6.37262]
[1778468547111,40.71,81109.54,0.0,0.95138,4e-05,6.36054]
[1778468552147,40.71,81108.26,0.0,0.95136,4e-05,6.36204]
[1778468557181,40.71,81107.68,0.0,0.95134,4e-05,6.36451]
[1778468562216,40.71,81104.05,0.0,0.95119,4e-05,6.37928]
[1778468567252,40.71,81103.74,0.0,0.95118,4e-05,6.38065]
[1778468572286,40.71,81104.32,0.0,0.9512,4e-05,6.37844]
[1778468577343,40.71,81105.4,0.0,0.95124,4e-05,6.37423]
[1778468580364,40.71,81112.69,0.0,0.95153,4e-05,6.34494]
[1778468581372,40.71,81124.12,0.0,0.95197,4e-05,6.29913]
[1778468582378,40.71,81123.41,0.0,0.95194,4e-05,6.30212]
[1778468585400,40.71,81131.77,0.0,0.95226,4e-05,6.26911]
[1778468587413,40.71,81138.12,0.0,0.9525,4e-05,6.24417]
[1778468593455,40.72,81143.53,0.0,0.9527,4e-05,6.22401]
[1778468598490,40.72,81142.89,0.0,0.95266,4e-05,6.22772]
[1778468600522,40.72,81128.44,0.0,0.9521,4e-05,6.28578]
[1778468601531,40.72,81128.44,0.0,0.9521,4e-05,6.28596]
[1778468602537,40.72,81127.07,0.0,0.95205,4e-05,6.29156]
[1778468607572,40.72,81131.1,0.0,0.9522,4e-05,6.27602]
[1778468610596,40.72,81138.19,0.0,0.95247,4e-05,6.24815]
[1778468615628,40.72,81142.5,0.0,0.95265,4e-05,6.22817]
[1778468620663,40.73,81143.83,0.0,0.95269,4e-05,6.22378]
[1778468624691,40.73,81138.85,0.0,0.9525,4e-05,6.24421]
[1778468629726,40.73,81141.53,0.0,0.95259,4e-05,6.23426]
[1778468634772,40.73,81144.7,0.0,0.95271,4e-05,6.22241]
[1778468636778,40.73,81135.25,0.0,0.95234,4e-05,6.26031]
[1778468637788,40.73,81136.12,0.0,0.95237,4e-05,6.25693]
[1778468642820,40.73,81141.2,0.0,0.95256,4e-05,6.2372]
[1778468644834,40.73,81148.79,0.0,0.95285,4e-05,6.20733]
[1778468646848,40.74,81149.97,0.0,0.95289,4e-05,6.20301]
[1778468650876,40.74,81156.13,0.0,0.95312,4e-05,6.17938]
[1778468655915,40.74,81155.94,0.0,0.95311,4e-05,6.18122]
[1778468656918,40.74,81162.05,0.0,0.95334,4e-05,6.15731]
[1778468657926,40.74,81165.29,0.0,0.95346,4e-05,6.14481]
[1778468659940,40.74,81157.36,0.0,0.95315,4e-05,6.17668]
[1778468660949,40.74,81151.66,0.0,0.95293,4e-05,6.19947]
[1778468661970,40.74,81149.39,0.0,0.95284,4e-05,6.20867]
[1778468663967,40.74,81142.02,0.0,0.95255,4e-05,6.2383]
[1778468667995,40.75,81140.96,0.0,0.95251,4e-05,6.24306]
[1778468670010,40.75,81132.18,0.0,0.95217,4e-05,6.27831]
[1778468671016,40.75,81128.97,0.0,0.95207,4e-05,6.28753]
[1778468674038,40.75,81124.77,0.0,0.9519,4e-05,6.30447]
[1778468679073,40.75,81122.33,0.0,0.95181,4e-05,6.31445]
[1778468684108,40.75,81119.71,0.0,0.9517,4e-05,6.32518]
[1778468689144,40.75,81105.53,0.0,0.95114,4e-05,6.38249]
[1778468691158,40.75,81103.21,0.0,0.95105,4e-05,6.39181]
[1778468693172,40.75,81108.68,0.0,0.95127,4e-05,6.3697]
[1778468694180,40.75,81107.98,0.0,0.95124,4e-05,6.37249]
[1778468699214,40.75,81106.61,0.0,0.95119,4e-05,6.37798]
[1778468704249,40.75,81105.72,0.0,0.95115,4e-05,6.38156]
[1778468709284,40.75,81107.75,0.0,0.95123,4e-05,6.3734]
[1778468713313,40.75,81112.79,0.0,0.95143,4e-05,6.35316]
[1778468715327,40.75,81114.09,0.0,0.95148,4e-05,6.34803]
[1778468721369,40.75,81111.93,0.0,0.95139,4e-05,6.35701]
[1778468727411,40.75,81115.23,0.0,0.95152,4e-05,6.34403]
[1778468732446,40.75,81119.82,0.0,0.95172,4e-05,6.32221]
[1778468736475,40.75,81114.15,0.0,0.9515,4e-05,6.34521]
[1778468741511,40.75,81102.09,0.0,0.95102,4e-05,6.39399]
[1778468742518,40.75,81092.24,0.0,0.95063,4e-05,6.43383]
[1778468743523,40.75,81091.97,0.0,0.95062,4e-05,6.43481]
[1778468745542,40.75,81078.54,0.0,0.95009,4e-05,6.48934]
[1778468746547,40.75,81074.07,0.0,0.94991,4e-05,6.50704]
[1778468751582,40.75,81072.62,0.0,0.94986,4e-05,6.51175]
[1778468756618,40.74,81070.94,0.0,0.94981,4e-05,6.51758]
[1778468760646,40.74,81083.09,0.0,0.95031,4e-05,6.46678]
[1778468765702,40.74,81087.73,0.0,0.9505,4e-05,6.44713]
[1778468769728,40.74,81094.79,0.0,0.95078,4e-05,6.41795]
[1778468774766,40.74,81100.21,0.0,0.951,4e-05,6.39563]
[1778468775772,40.74,81113.17,0.0,0.95151,4e-05,6.34339]
[1778468780807,40.74,81126.71,0.0,0.95204,4e-05,6.28942]
[1778468781814,40.74,81132.85,0.0,0.95228,4e-05,6.26489]
[1778468783828,40.74,81138.54,0.0,0.95249,4e-05,6.24273]
[1778468786853,40.74,81075.28,0.0,0.94998,4e-05,6.49983]
[1778468787860,40.74,81076.38,0.0,0.95005,4e-05,6.49284]
[1778468790882,40.73,81071.28,0.0,0.94989,4e-05,6.50871]
[1778468795915,40.71,81067.1,0.0,0.94981,4e-05,6.51546]
[1778468800950,40.71,81064.01,0.0,0.9497,4e-05,6.52671]
[1778468805985,40.7,81065.4,0.0,0.94977,4e-05,6.51964]
[1778468811020,40.7,81062.31,0.0,0.94966,4e-05,6.53105]
[1778468816055,40.7,81060.33,0.0,0.94959,4e-05,6.5378]
[1778468820086,40.7,81056.09,0.0,0.94943,4e-05,6.55403]
[1778468825120,40.69,81058.0,0.0,0.94952,4e-05,6.54466]
[1778468830155,40.69,81060.0,0.0,0.94962,4e-05,6.53487]
[1778468833176,40.69,81066.62,0.0,0.9499,4e-05,6.50683]
[1778468838217,40.68,81061.44,0.0,0.9497,4e-05,6.52672]
[1778468840225,40.67,81054.83,0.0,0.94947,4e-05,6.5501]
[1778468845260,40.63,81049.92,0.0,0.94943,4e-05,6.55329]
[1778468850296,40.63,81054.43,0.0,0.94963,4e-05,6.53314]
[1778468855331,40.63,81053.26,0.0,0.94963,4e-05,6.53261]
[1778468860366,40.62,81055.16,0.0,0.94972,4e-05,6.5232]
[1778468862380,40.61,81049.16,0.0,0.94951,4e-05,6.54411]
[1778468867415,40.59,81054.31,0.0,0.94983,4e-05,6.51224]
[1778468870436,40.59,81044.62,0.0,0.94944,4e-05,6.55122]
[1778468871444,40.58,81034.21,0.0,0.94905,4e-05,6.59064]
[1778468872452,40.57,81033.6,0.0,0.94907,4e-05,6.58903]
[1778468876513,40.56,81028.03,0.0,0.94885,4e-05,6.61046]
[1778468878513,40.56,81010.44,0.0,0.94813,4e-05,6.68281]
[1778468879518,40.56,81006.06,0.0,0.94796,4e-05,6.70058]
[1778468884554,40.54,81004.54,0.0,0.94797,4e-05,6.69914]
[1778468888581,40.53,80997.19,0.0,0.94773,4e-05,6.72263]
[1778468890607,40.51,80994.15,0.0,0.94767,4e-05,6.72907]
[1778468894625,40.51,81000.06,0.0,0.94794,4e-05,6.70191]
[1778468895630,40.5,81007.12,0.0,0.94824,4e-05,6.67182]
[1778468896637,40.5,81010.75,0.0,0.94839,4e-05,6.65617]
[1778468901595,40.5,81017.02,0.0,0.94868,4e-05,6.62779]
[1778468905700,40.49,81021.32,0.0,0.94887,4e-05,6.60835]
[1778468910738,40.49,81014.26,0.0,0.94859,4e-05,6.63597]
[1778468914763,40.49,81008.92,0.0,0.94841,4e-05,6.65291]
[1778468916778,40.48,81002.86,0.0,0.94817,4e-05,6.67741]
[1778468921813,40.48,81005.81,0.0,0.94831,4e-05,6.66293]
[1778468923826,40.48,81010.54,0.0,0.94852,4e-05,6.64242]
[1778468928864,40.47,81011.72,0.0,0.94858,4e-05,6.63561]
[1778468929869,40.47,81017.65,0.0,0.94883,4e-05,6.61058]
[1778468930875,40.47,81013.23,0.0,0.94865,4e-05,6.62867]
[1778468931882,40.47,81008.15,0.0,0.94845,4e-05,6.64951]
[1778468936917,40.47,81016.68,0.0,0.94882,4e-05,6.61217]
[1778468939938,40.46,81019.29,0.0,0.94893,4e-05,6.60041]
[1778468941952,40.46,81004.36,0.0,0.94832,4e-05,6.66206]
[1778468942959,40.46,80989.56,0.0,0.94771,4e-05,6.7237]
[1778468943965,40.46,80987.94,0.0,0.94764,4e-05,6.73002]
[1778468949002,40.46,80986.64,0.0,0.94761,4e-05,6.73294]
[1778468950028,40.45,80992.9,0.0,0.94788,4e-05,6.70612]
[1778468951033,40.45,80995.84,0.0,0.94801,4e-05,6.69332]
[1778468954063,40.45,81013.71,0.0,0.94876,4e-05,6.61735]
[1778468955074,40.45,81021.09,0.0,0.94907,4e-05,6.58633]
[1778468956082,40.45,81022.35,0.0,0.94913,4e-05,6.58054]
[1778468962118,40.44,81018.82,0.0,0.949,4e-05,6.59344]
[1778468966149,40.44,81024.95,0.0,0.94926,4e-05,6.56697]
[1778468971182,40.44,81019.3,0.0,0.94907,4e-05,6.58544]
[1778468972187,40.44,81010.01,0.0,0.94869,4e-05,6.62376]
[1778468977222,40.43,81005.95,0.0,0.94854,4e-05,6.6391]
[1778468982261,40.43,81004.77,0.0,0.9485,4e-05,6.64232]
[1778468987297,40.43,81012.46,0.0,0.94884,4e-05,6.60866]
[1778468990318,40.42,81018.01,0.0,0.94907,4e-05,6.58483]
[1778468995353,40.42,81016.33,0.0,0.94902,4e-05,6.59053]
[1778469001400,40.42,81017.53,0.0,0.94908,4e-05,6.58415]
[1778469006430,40.42,81015.31,0.0,0.949,4e-05,6.59218]
[1778469011465,40.41,81015.65,0.0,0.94903,4e-05,6.58963]
[1778469016500,40.41,81015.9,0.0,0.94905,4e-05,6.58747]
[1778469021536,40.41,81015.92,0.0,0.94906,4e-05,6.5863]
[1778469026577,40.41,81017.15,0.0,0.94912,4e-05,6.58015]
[1778469031604,40.4,81017.12,0.0,0.94915,4e-05,6.57551]
[1778469036641,40.4,81015.87,0.0,0.94911,4e-05,6.57972]
[1778469041675,40.4,81016.32,0.0,0.94914,4e-05,6.57686]
[1778469046712,40.4,81012.19,0.0,0.94898,4e-05,6.593]
[1778469051757,40.39,81012.6,0.0,0.94901,4e-05,6.59022]
[1778469054769,40.39,81007.64,0.0,0.94881,4e-05,6.6102]
[1778469055774,40.39,80999.72,0.0,0.94848,4e-05,6.64301]
[1778469056780,40.39,81001.29,0.0,0.94855,4e-05,6.63615]
[1778469058795,40.39,80994.79,0.0,0.94829,4e-05,6.66274]
[1778469059801,40.39,80990.47,0.0,0.94811,4e-05,6.68051]
[1778469061812,40.39,80989.14,0.0,0.94806,4e-05,6.68532]
[1778469066849,40.38,80989.89,0.0,0.94811,4e-05,6.6801]
[1778469071885,40.38,80990.98,0.0,0.94818,4e-05,6.67343]
[1778469076921,40.37,80992.47,0.0,0.94826,4e-05,6.66507]
[1778469081957,40.37,80993.37,0.0,0.94832,4e-05,6.65921]
[1778469086997,40.36,80996.29,0.0,0.94846,4e-05,6.64486]
[1778469089011,40.36,81002.43,0.0,0.94872,4e-05,6.61837]
[1778469094045,40.36,80999.16,0.0,0.94863,4e-05,6.62634]
[1778469099080,40.35,80997.02,0.0,0.94856,4e-05,6.6333]
[1778469104115,40.35,80995.51,0.0,0.94852,4e-05,6.63754]
[1778469109151,40.34,80993.35,0.0,0.94845,4e-05,6.64445]
[1778469114185,40.34,80993.27,0.0,0.94847,4e-05,6.64256]
[1778469119221,40.33,80985.73,0.0,0.94818,4e-05,6.67199]
[1778469120227,40.33,80978.7,0.0,0.94789,4e-05,6.70106]
[1778469121234,40.3,80978.08,0.0,0.94797,4e-05,6.69292]
[1778469126271,40.29,80964.39,0.0,0.94746,4e-05,6.74371]
[1778469127281,40.26,80958.63,0.0,0.94734,4e-05,6.75566]
[1778469130297,40.23,80943.35,0.0,0.94681,4e-05,6.80802]
[1778469131304,40.21,80937.5,0.0,0.94663,4e-05,6.82602]
[1778469135343,40.21,80937.35,0.0,0.94665,4e-05,6.82377]
[1778469138395,40.2,80924.22,0.0,0.9461,4e-05,6.87855]
[1778469139362,40.2,80922.59,0.0,0.94603,4e-05,6.88495]
[1778469142384,40.18,80916.32,0.0,0.94586,4e-05,6.90188]
[1778469143397,40.17,80908.36,0.0,0.94554,4e-05,6.93287]
[1778469145403,40.17,80910.95,0.0,0.94566,4e-05,6.92095]
[1778469146420,40.17,80917.74,0.0,0.94596,4e-05,6.89134]
[1778469147419,40.17,80923.47,0.0,0.94622,4e-05,6.86641]
[1778469149432,40.17,80931.59,0.0,0.94658,4e-05,6.83053]
[1778469150439,40.17,80933.32,0.0,0.94666,4e-05,6.82242]
[1778469153468,40.16,80923.07,0.0,0.94626,4e-05,6.86044]
[1778469155476,40.16,80920.89,0.0,0.94618,4e-05,6.86835]
[1778469157489,40.14,80916.97,0.0,0.9461,4e-05,6.87599]
[1778469162524,40.1,80914.66,0.0,0.94617,4e-05,6.86876]
[1778469167558,40.1,80904.89,0.0,0.94573,4e-05,6.91235]
[1778469169589,40.1,80869.7,0.0,0.94416,4e-05,7.06752]
[1778469170587,40.1,80837.82,0.0,0.94272,5e-05,7.20793]
[1778469171594,40.08,80832.48,0.0,0.94256,5e-05,7.22256]
[1778469173633,40.08,80793.73,0.0,0.94077,5e-05,7.39546]
[1778469174615,40.07,80793.73,0.0,0.94083,5e-05,7.38932]
[1778469178649,40.01,80801.26,0.0,0.94144,5e-05,7.33033]
[1778469179650,39.99,80791.6,0.0,0.94109,5e-05,7.36408]
[1778469181686,39.99,80777.12,0.0,0.94042,5e-05,7.42848]
[1778469183702,39.99,80761.35,0.0,0.93968,5e-05,7.49932]
[1778469184702,39.98,80746.72,0.0,0.93901,5e-05,7.56319]
[1778469189734,39.97,80751.85,0.0,0.93929,5e-05,7.53572]
[1778469191754,39.97,80746.17,0.0,0.93903,5e-05,7.56115]
[1778469192790,39.97,80735.63,0.0,0.93852,5e-05,7.60908]
[1778469193777,39.97,80750.32,0.0,0.93923,5e-05,7.54145]
[1778469194772,39.97,80750.72,0.0,0.93925,5e-05,7.53937]
[1778469195781,39.97,80759.35,0.0,0.93967,5e-05,7.49983]
[1778469196787,39.97,80776.17,0.0,0.94047,5e-05,7.42296]
[1778469197796,39.97,80770.99,0.0,0.94023,5e-05,7.44632]
[1778469202866,39.96,80761.18,0.0,0.93977,5e-05,7.48996]
[1778469203850,39.96,80710.18,0.0,0.9373,5e-05,7.72395]
[1778469204850,39.96,80709.9,0.0,0.93729,5e-05,7.72495]
[1778469205859,39.95,80691.09,0.0,0.93641,5e-05,7.80726]
[1778469206871,39.94,80688.86,0.0,0.93637,5e-05,7.8113]
[1778469207876,39.92,80709.52,0.0,0.93746,5e-05,7.70877]
[1778469208884,39.92,80712.42,0.0,0.93761,5e-05,7.69485]
[1778469212911,39.92,80718.91,0.0,0.93798,5e-05,7.65887]
[1778469213929,39.92,80725.68,0.0,0.93831,5e-05,7.62723]
[1778469217948,39.91,80733.16,0.0,0.93869,5e-05,7.59126]
[1778469218955,39.91,80737.85,0.0,0.93892,5e-05,7.56939]
[1778469219960,39.91,80745.72,0.0,0.9393,5e-05,7.53304]
[1778469220967,39.91,80753.18,0.0,0.93966,5e-05,7.49871]
[1778469221974,39.91,80753.98,0.0,0.9397,5e-05,7.49485]
[1778469222981,39.91,80759.03,0.0,0.93995,5e-05,7.47165]
[1778469223995,39.91,80764.47,0.0,0.94021,5e-05,7.44675]
[1778469224995,39.91,80771.48,0.0,0.94054,5e-05,7.41482]
[1778469227019,39.91,80766.63,0.0,0.94032,5e-05,7.43614]
[1778469228055,39.91,80750.83,0.0,0.93957,5e-05,7.50794]
[1778469229036,39.91,80752.63,0.0,0.93965,5e-05,7.49951]
[1778469231052,39.91,80765.0,0.0,0.94025,5e-05,7.44286]
[1778469232057,39.91,80767.71,0.0,0.94038,5e-05,7.43045]
[1778469234073,39.9,80762.18,0.0,0.94012,5e-05,7.45539]
[1778469238101,39.9,80739.51,0.0,0.93904,5e-05,7.55801]
[1778469239108,39.9,80727.95,0.0,0.93848,5e-05,7.61082]
[1778469240117,39.9,80715.7,0.0,0.93789,5e-05,7.66694]
[1778469241122,39.9,80708.35,0.0,0.93753,5e-05,7.7005]
[1778469242130,39.9,80709.97,0.0,0.93762,5e-05,7.6925]
[1778469244554,39.9,80694.4,0.0,0.93685,5e-05,7.7643]
[1778469245170,39.9,80669.8,0.0,0.93562,5e-05,7.87928]
[1778469246204,39.9,80643.15,0.0,0.93428,5e-05,8.00443]
[1778469247190,39.9,80660.66,0.0,0.93517,5e-05,7.92174]
[1778469248191,39.88,80666.3,0.0,0.93554,5e-05,7.88667]
[1778469249201,39.88,80660.52,0.0,0.93525,5e-05,7.91358]
[1778469250206,39.88,80663.24,0.0,0.93539,5e-05,7.90045]
[1778469252220,39.88,80650.08,0.0,0.93473,5e-05,7.96184]
[1778469253226,39.87,80642.78,0.0,0.93436,5e-05,7.99595]
[1778469254236,39.86,80644.69,0.0,0.93451,5e-05,7.98214]
[1778469256249,39.85,80649.91,0.0,0.93484,5e-05,7.9519]
[1778469257255,39.85,80644.55,0.0,0.93457,5e-05,7.97684]
[1778469258261,39.85,80638.95,0.0,0.93429,5e-05,8.00291]
[1778469259269,39.84,80638.56,0.0,0.93432,5e-05,7.99985]
[1778469264336,39.81,80656.85,0.0,0.93537,5e-05,7.90203]
[1778469266318,39.8,80684.31,0.0,0.93681,5e-05,7.76743]
[1778469267327,39.8,80694.23,0.0,0.9373,5e-05,7.72115]
[1778469270349,39.8,80705.71,0.0,0.93787,5e-05,7.66779]
[1778469271352,39.8,80716.7,0.0,0.93844,5e-05,7.61308]
[1778469273366,39.8,80723.57,0.0,0.93877,5e-05,7.58172]
[1778469274406,39.8,80729.51,0.0,0.93905,5e-05,7.55457]
[1778469275381,39.8,80729.51,0.0,0.93905,5e-05,7.55477]
[1778469280417,39.8,80726.07,0.0,0.93887,5e-05,7.57168]
[1778469282430,39.8,80718.18,0.0,0.93849,5e-05,7.60832]
[1778469284477,39.8,80708.71,0.0,0.93802,5e-05,7.65223]
[1778469289478,39.81,80707.33,0.0,0.93795,5e-05,7.65892]
[1778469292513,39.81,80702.92,0.0,0.93773,5e-05,7.67945]
[1778469293525,39.81,80691.14,0.0,0.93715,5e-05,7.7341]
[1778469294551,39.81,80610.43,0.0,0.93305,5e-05,8.11508]
[1778469295534,39.81,80610.43,0.0,0.93305,5e-05,8.11506]
[1778469296538,39.8,80609.01,0.0,0.93301,5e-05,8.11915]
[1778469298554,39.8,80616.01,0.0,0.93338,5e-05,8.08521]
[1778469303621,39.8,80604.32,0.0,0.93278,5e-05,8.14]
[1778469304622,39.8,80570.8,0.0,0.93099,5e-05,8.30307]
[1778469305610,39.8,80570.89,0.0,0.93101,5e-05,8.30167]
[1778469306620,39.8,80591.44,0.0,0.93211,5e-05,8.20149]
[1778469307628,39.79,80600.52,0.0,0.93263,5e-05,8.15391]
[1778469308635,39.79,80601.71,0.0,0.93269,5e-05,8.14789]
[1778469309643,39.79,80595.05,0.0,0.93235,5e-05,8.17957]
[1778469310649,39.78,80593.06,0.0,0.93224,5e-05,8.18879]
[1778469312664,39.78,80602.32,0.0,0.93274,5e-05,8.14357]
[1778469313669,39.78,80601.65,0.0,0.93271,5e-05,8.1465]
[1778469314703,39.78,80620.82,0.0,0.93371,5e-05,8.05454]
[1778469315691,39.78,80620.82,0.0,0.93371,5e-05,8.0543]
[1778469316691,39.78,80626.67,0.0,0.93403,5e-05,8.02511]
[1778469318705,39.77,80631.85,0.0,0.93431,5e-05,7.99872]
[1778469320719,39.76,80639.34,0.0,0.93475,5e-05,7.95809]
[1778469322737,39.76,80639.45,0.0,0.93476,5e-05,7.95675]
[1778469324779,39.76,80649.67,0.0,0.93529,5e-05,7.9076]
[1778469326761,39.76,80651.8,0.0,0.93541,5e-05,7.89682]
[1778469329783,39.76,80659.25,0.0,0.93579,5e-05,7.86075]
[1778469331797,39.75,80651.61,0.0,0.93544,5e-05,7.89211]
[1778469333811,39.75,80647.42,0.0,0.93524,5e-05,7.91121]
[1778469334849,39.75,80653.38,0.0,0.93554,5e-05,7.88273]
[1778469336831,39.75,80655.94,0.0,0.93568,5e-05,7.87002]
[1778469338845,39.75,80661.74,0.0,0.93598,5e-05,7.84219]
[1778469340859,39.75,80639.19,0.0,0.93484,5e-05,7.94857]
[1778469341866,39.75,80617.05,0.0,0.9337,5e-05,8.05387]
[1778469342873,39.75,80615.26,0.0,0.9336,5e-05,8.0623]
[1778469344919,39.75,80625.73,0.0,0.93415,5e-05,8.01216]
[1778469346901,39.75,80631.76,0.0,0.93447,5e-05,7.98259]
[1778469347909,39.75,80637.41,0.0,0.93476,5e-05,7.95581]
[1778469348915,39.75,80644.45,0.0,0.93512,5e-05,7.92255]
[1778469349922,39.75,80644.53,0.0,0.93512,5e-05,7.92229]
[1778469354990,39.74,80633.74,0.0,0.93458,5e-05,7.97262]
[1778469356973,39.75,80635.36,0.0,0.93466,5e-05,7.96506]
[1778469362009,39.75,80636.68,0.0,0.93472,5e-05,7.95905]
[1778469364024,39.75,80641.83,0.0,0.93498,5e-05,7.93477]
[1778469365061,39.75,80673.48,0.0,0.93659,5e-05,7.78544]
[1778469366038,39.74,80673.48,0.0,0.93659,5e-05,7.78522]
[1778469367055,39.74,80674.89,0.0,0.93666,5e-05,7.77851]
[1778469368056,39.74,80685.77,0.0,0.9372,5e-05,7.7276]
[1778469369064,39.74,80690.12,0.0,0.93742,5e-05,7.70732]
[1778469370068,39.74,80696.19,0.0,0.93772,5e-05,7.67912]
[1778469371075,39.74,80699.56,0.0,0.93788,5e-05,7.66356]
[1778469374097,39.74,80691.34,0.0,0.93747,5e-05,7.70204]
[1778469375133,39.75,80699.69,0.0,0.93789,5e-05,7.6633]
[1778469377120,39.74,80698.41,0.0,0.93783,5e-05,7.66887]
[1778469381147,39.74,80688.68,0.0,0.93736,5e-05,7.71242]
[1778469382153,39.74,80683.12,0.0,0.93709,5e-05,7.73788]
[1778469383160,39.74,80681.84,0.0,0.93703,5e-05,7.74386]
[1778469384167,39.74,80675.24,0.0,0.9367,5e-05,7.7747]
[1778469385174,39.74,80676.1,0.0,0.93674,5e-05,7.77063]
[1778469390211,39.74,80680.68,0.0,0.93697,5e-05,7.74906]
[1778469392224,39.74,80686.2,0.0,0.93728,5e-05,7.7193]
[1778469394237,39.74,80693.03,0.0,0.93761,5e-05,7.68763]
[1778469398290,39.74,80663.31,0.0,0.93613,5e-05,7.82678]
[1778469399279,39.74,80649.37,0.0,0.93543,5e-05,7.89241]
[1778469400286,39.74,80655.47,0.0,0.93574,5e-05,7.86342]
[1778469402299,39.74,80661.78,0.0,0.93606,5e-05,7.83335]
[1778469404315,39.74,80665.15,0.0,0.93623,5e-05,7.81723]
[1778469405376,39.74,80674.93,0.0,0.93672,5e-05,7.77127]
[1778469407335,39.74,80676.95,0.0,0.93683,5e-05,7.76165]
[1778469412372,39.74,80677.58,0.0,0.93686,5e-05,7.75849]
[1778469414383,39.74,80676.82,0.0,0.93682,5e-05,7.76193]
[1778469419418,39.74,80681.21,0.0,0.93704,5e-05,7.74126]
[1778469421433,39.74,80689.1,0.0,0.93743,5e-05,7.70451]
[1778469423446,39.74,80689.74,0.0,0.93746,5e-05,7.70165]
[1778469428481,39.74,80684.4,0.0,0.9372,5e-05,7.72673]
[1778469430495,39.74,80689.76,0.0,0.93746,5e-05,7.7018]
[1778469433516,39.74,80681.8,0.0,0.93707,5e-05,7.73899]
[1778469434523,39.74,80679.39,0.0,0.93695,5e-05,7.75022]
[1778469437544,39.74,80672.73,0.0,0.93662,5e-05,7.78121]
[1778469442580,39.74,80674.56,0.0,0.93671,5e-05,7.77225]
[1778469445656,39.74,80690.55,0.0,0.93751,5e-05,7.69753]
[1778469446608,39.74,80690.55,0.0,0.93751,5e-05,7.69754]
[1778469447616,39.74,80687.05,0.0,0.93733,5e-05,7.71389]
[1778469451642,39.74,80684.87,0.0,0.93725,5e-05,7.7201]
[1778469456678,39.74,80683.28,0.0,0.93717,5e-05,7.72762]
[1778469458692,39.74,80680.75,0.0,0.93705,5e-05,7.7394]
[1778469460705,39.74,80685.38,0.0,0.93728,5e-05,7.71781]
[1778469465799,39.74,80694.23,0.0,0.93771,5e-05,7.67676]
[1778469467772,39.74,80694.57,0.0,0.93773,5e-05,7.67532]
[1778469470785,39.74,80699.73,0.0,0.93798,5e-05,7.65165]
[1778469474814,39.74,80662.56,0.0,0.93614,5e-05,7.82459]
[1778469475869,39.74,80640.09,0.0,0.935,5e-05,7.93047]
[1778469477838,39.73,80645.06,0.0,0.93526,5e-05,7.90639]
[1778469482875,39.73,80649.12,0.0,0.93548,5e-05,7.88577]
[1778469485939,39.73,80661.86,0.0,0.93613,5e-05,7.82499]
[1778469487907,39.73,80669.92,0.0,0.93654,5e-05,7.78673]
[1778469488926,39.73,80670.08,0.0,0.93655,5e-05,7.78584]
[1778469492942,39.73,80676.42,0.0,0.93687,5e-05,7.75561]
[1778469497977,39.73,80688.39,0.0,0.93747,5e-05,7.69937]
[1778469498992,39.73,80692.2,0.0,0.93766,5e-05,7.68167]
[1778469503030,39.73,80673.85,0.0,0.93675,5e-05,7.7669]
[1778469504033,39.73,80639.2,0.0,0.93501,5e-05,7.92991]
[1778469505039,39.72,80642.93,0.0,0.9352,5e-05,7.91193]
[1778469509070,39.72,80648.46,0.0,0.93549,5e-05,7.88464]
[1778469514103,39.72,80652.44,0.0,0.93574,5e-05,7.86045]
[1778469519138,39.72,80652.8,0.0,0.93577,5e-05,7.85736]
[1778469524173,39.71,80650.58,0.0,0.93567,5e-05,7.86633]
[1778469529208,39.71,80656.36,0.0,0.93598,5e-05,7.83757]
[1778469534253,39.71,80668.0,0.0,0.93658,5e-05,7.78151]
[1778469535250,39.71,80670.9,0.0,0.93673,5e-05,7.76772]
[1778469537270,39.7,80674.82,0.0,0.93693,5e-05,7.74904]
[1778469538276,39.7,80680.28,0.0,0.9372,5e-05,7.72327]
[1778469539281,39.7,80688.2,0.0,0.9376,5e-05,7.68636]
[1778469540288,39.7,80693.79,0.0,0.93787,5e-05,7.66033]
[1778469541296,39.7,80693.09,0.0,0.93784,5e-05,7.66358]
[1778469542303,39.7,80678.7,0.0,0.93713,5e-05,7.7306]
[1778469543311,39.7,80670.75,0.0,0.93673,5e-05,7.76767]
[1778469544319,39.7,80670.22,0.0,0.93671,5e-05,7.76999]
[1778469548347,39.7,80682.45,0.0,0.93732,5e-05,7.71217]
[1778469549353,39.7,80691.02,0.0,0.93775,5e-05,7.67219]
[1778469550361,39.7,80671.06,0.0,0.93676,5e-05,7.76529]
[1778469551367,39.7,80670.61,0.0,0.93673,5e-05,7.76724]
[1778469556402,39.7,80676.36,0.0,0.93703,5e-05,7.73952]
[1778469561437,39.7,80683.14,0.0,0.93737,5e-05,7.70713]
[1778469563451,39.7,80665.01,0.0,0.93647,5e-05,7.7917]
[1778469564458,39.7,80654.16,0.0,0.93592,5e-05,7.8429]
[1778469565466,39.7,80651.76,0.0,0.93581,5e-05,7.85389]
[1778469569494,39.69,80658.15,0.0,0.93614,5e-05,7.82264]
[1778469570502,39.69,80669.83,0.0,0.93673,5e-05,7.76757]
[1778469571508,39.69,80665.54,0.0,0.93655,5e-05,7.78345]
[1778469573521,39.69,80673.15,0.0,0.93693,5e-05,7.74743]
[1778469576587,39.69,80679.02,0.0,0.93723,5e-05,7.71957]
[1778469579567,39.69,80680.35,0.0,0.9373,5e-05,7.71303]
[1778469581578,39.69,80674.28,0.0,0.937,5e-05,7.74117]
[1778469586660,39.69,80670.72,0.0,0.93683,5e-05,7.75714]
[1778469592655,39.69,80672.42,0.0,0.93692,5e-05,7.74832]
[1778469597689,39.69,80673.71,0.0,0.93699,5e-05,7.74161]
[1778469600715,39.68,80666.95,0.0,0.93666,5e-05,7.77288]
[1778469601721,39.68,80659.38,0.0,0.93628,5e-05,7.80823]
[1778469602728,39.68,80643.91,0.0,0.9355,5e-05,7.8809]
[1778469603732,39.68,80643.53,0.0,0.93549,5e-05,7.88235]
[1778469605746,39.68,80648.84,0.0,0.93576,5e-05,7.85665]
[1778469606808,39.68,80639.79,0.0,0.93531,5e-05,7.89911]
[1778469607760,39.68,80639.79,0.0,0.93531,5e-05,7.89877]
[1778469609775,39.68,80619.87,0.0,0.9343,5e-05,7.99262]
[1778469610782,39.67,80622.26,0.0,0.93447,5e-05,7.97648]
[1778469614810,39.66,80615.37,0.0,0.93413,5e-05,8.00742]
[1778469616878,39.66,80617.1,0.0,0.93423,5e-05,7.99814]
[1778469619847,39.66,80618.82,0.0,0.93434,5e-05,7.98845]
[1778469620855,39.66,80624.96,0.0,0.93466,5e-05,7.95877]
[1778469623875,39.65,80619.3,0.0,0.93438,5e-05,7.98439]
[1778469628910,39.65,80622.19,0.0,0.93456,5e-05,7.96835]
[1778469632939,39.65,80618.57,0.0,0.93442,5e-05,7.97983]
[1778469633949,39.64,80609.52,0.0,0.93395,5e-05,8.02257]
[1778469634952,39.64,80607.68,0.0,0.93386,5e-05,8.03086]
[1778469639990,39.64,80610.41,0.0,0.93403,5e-05,8.01535]
[1778469645032,39.63,80606.79,0.0,0.93387,5e-05,8.03039]
[1778469647090,39.63,80618.15,0.0,0.93446,5e-05,7.97526]
[1778469650067,39.63,80623.13,0.0,0.93473,5e-05,7.95027]
[1778469651068,39.63,80630.08,0.0,0.9351,5e-05,7.91657]
[1778469653081,39.63,80632.63,0.0,0.93523,5e-05,7.90393]
[1778469658117,39.62,80636.0,0.0,0.93542,5e-05,7.88667]
[1778469661139,39.62,80646.6,0.0,0.93596,5e-05,7.83609]
[1778469664158,39.62,80627.43,0.0,0.935,5e-05,7.92591]
[1778469665166,39.62,80625.31,0.0,0.93489,5e-05,7.93565]
[1778469669193,39.62,80620.11,0.0,0.93464,5e-05,7.95898]
[1778469670200,39.61,80615.79,0.0,0.93442,5e-05,7.97917]
[1778469675235,39.61,80609.14,0.0,0.9341,5e-05,8.00878]
[1778469680271,39.6,80607.37,0.0,0.93403,5e-05,8.01497]
[1778469683291,39.6,80601.33,0.0,0.93373,5e-05,8.04254]
[1778469684300,39.6,80600.38,0.0,0.93369,5e-05,8.0466]
[1778469687370,39.6,80587.21,0.0,0.93302,5e-05,8.10836]
[1778469689333,39.6,80585.69,0.0,0.93294,5e-05,8.11486]
[1778469690342,39.6,80576.39,0.0,0.93245,5e-05,8.1597]
[1778469691347,39.59,80587.69,0.0,0.93309,5e-05,8.10047]
[1778469693368,39.59,80583.05,0.0,0.93285,5e-05,8.12212]
[1778469694371,39.59,80568.99,0.0,0.93211,5e-05,8.18983]
[1778469695380,39.59,80568.99,0.0,0.93211,5e-05,8.18958]
[1778469697449,39.59,80571.12,0.0,0.93223,5e-05,8.1787]
[1778469703435,39.59,80573.38,0.0,0.93237,5e-05,8.16606]
[1778469705451,39.59,80578.9,0.0,0.93267,5e-05,8.13885]
[1778469708471,39.58,80580.4,0.0,0.93275,5e-05,8.13091]
[1778469710484,39.58,80576.6,0.0,0.93256,5e-05,8.14872]
[1778469712499,39.58,80588.37,0.0,0.93318,5e-05,8.09148]
[1778469713506,39.58,80596.25,0.0,0.9336,5e-05,8.05345]
[1778469714512,39.58,80601.5,0.0,0.93388,5e-05,8.02773]
[1778469716527,39.58,80602.99,0.0,0.93396,5e-05,8.01954]
[1778469720554,39.57,80609.56,0.0,0.93433,5e-05,7.98608]
[1778469721561,39.57,80615.94,0.0,0.93466,5e-05,7.95518]
[1778469722568,39.57,80618.63,0.0,0.9348,5e-05,7.94195]
[1778469724584,39.57,80609.91,0.0,0.93436,5e-05,7.98267]
[1778469725590,39.57,80601.45,0.0,0.93393,5e-05,8.02266]
[1778469726596,39.57,80600.54,0.0,0.93389,5e-05,8.0265]
[1778469730625,39.56,80581.07,0.0,0.93289,5e-05,8.11822]
[1778469735662,39.56,80582.5,0.0,0.93298,5e-05,8.11024]
[1778469740696,39.56,80583.56,0.0,0.93304,5e-05,8.10407]
[1778469745730,39.56,80579.36,0.0,0.93284,5e-05,8.12315]
[1778469747744,39.55,80586.18,0.0,0.9332,5e-05,8.08987]
[1778469751773,39.55,80597.14,0.0,0.93382,5e-05,8.03115]
[1778469754793,39.55,80586.94,0.0,0.93331,5e-05,8.07842]
[1778469759828,39.54,80589.98,0.0,0.9335,5e-05,8.06083]
[1778469761845,39.54,80577.88,0.0,0.93287,5e-05,8.11847]
[1778469762849,39.54,80581.8,0.0,0.93308,5e-05,8.09933]
[1778469764864,39.54,80590.01,0.0,0.93351,5e-05,8.05945]
[1778469769899,39.53,80582.43,0.0,0.93315,5e-05,8.09285]
[1778469771915,39.53,80587.84,0.0,0.93345,5e-05,8.06553]
[1778469772920,39.53,80591.88,0.0,0.93366,5e-05,8.04552]
[1778469775944,39.52,80595.29,0.0,0.93387,5e-05,8.02688]
[1778469780976,39.52,80595.66,0.0,0.93391,5e-05,8.02252]
[1778469785019,39.51,80587.93,0.0,0.93353,5e-05,8.0579]
[1778469787021,39.51,80593.82,0.0,0.93385,5e-05,8.02851]
[1778469788147,39.51,80601.31,0.0,0.93424,5e-05,7.99214]
[1778469790040,39.51,80616.68,0.0,0.93504,5e-05,7.91798]
[1778469792054,39.51,80630.51,0.0,0.93575,5e-05,7.85178]
[1778469796082,39.5,80625.11,0.0,0.93549,5e-05,7.87642]
[1778469799103,39.5,80627.92,0.0,0.93564,5e-05,7.86244]
[1778469804143,39.5,80625.06,0.0,0.9355,5e-05,7.87508]
[1778469808303,39.5,80618.93,0.0,0.9352,5e-05,7.9033]
[1778469812197,39.5,80609.4,0.0,0.93475,5e-05,7.94391]
[1778469813203,39.49,80597.62,0.0,0.93414,5e-05,7.9997]
[1778469814216,39.49,80597.5,0.0,0.93414,5e-05,7.9999]
[1778469818374,39.49,80607.2,0.0,0.93466,5e-05,7.95209]
[1778469820256,39.49,80610.7,0.0,0.93485,5e-05,7.93478]
[1778469821265,39.49,80619.16,0.0,0.93528,5e-05,7.89424]
[1778469822270,39.49,80615.72,0.0,0.93511,5e-05,7.9104]
[1778469827305,39.49,80620.43,0.0,0.93536,5e-05,7.88691]
[1778469831334,39.48,80626.86,0.0,0.9357,5e-05,7.85564]
[1778469836369,39.48,80624.49,0.0,0.93559,5e-05,7.86604]
[1778469841405,39.48,80629.34,0.0,0.93584,5e-05,7.84224]
[1778469846454,39.48,80639.29,0.0,0.93635,5e-05,7.79442]
[1778469847448,39.48,80658.96,0.0,0.93734,5e-05,7.70176]
[1778469848585,39.48,80677.7,0.0,0.93827,5e-05,7.61421]
[1778469849466,39.48,80677.7,0.0,0.93827,5e-05,7.61434]
[1778469850470,39.48,80683.15,0.0,0.93854,5e-05,7.58916]
[1778469851477,39.48,80685.83,0.0,0.93867,5e-05,7.57692]
[1778469856511,39.48,80682.15,0.0,0.93847,5e-05,7.5952]
[1778469861546,39.48,80686.38,0.0,0.93867,5e-05,7.57663]
[1778469865574,39.49,80689.88,0.0,0.93883,5e-05,7.56142]
[1778469867587,39.49,80682.7,0.0,0.93847,5e-05,7.59529]
[1778469868739,39.49,80687.06,0.0,0.93869,5e-05,7.57525]
[1778469870611,39.49,80679.79,0.0,0.93832,5e-05,7.60954]
[1778469871616,39.49,80676.51,0.0,0.93819,5e-05,7.62099]
[1778469874637,39.49,80671.23,0.0,0.93792,5e-05,7.64612]
[1778469879672,39.49,80674.56,0.0,0.93808,5e-05,7.63124]
[1778469884707,39.49,80676.34,0.0,0.93816,5e-05,7.62367]
[1778469889742,39.5,80676.89,0.0,0.93818,5e-05,7.6219]
[1778469894777,39.5,80676.57,0.0,0.93816,5e-05,7.62414]
[1778469899813,39.5,80677.34,0.0,0.93819,5e-05,7.62124]
[1778469904856,39.5,80680.15,0.0,0.93832,5e-05,7.60884]
[1778469908884,39.5,80673.39,0.0,0.93798,5e-05,7.64097]
[1778469909899,39.5,80663.88,0.0,0.9375,5e-05,7.68551]
[1778469910899,39.5,80651.73,0.0,0.9369,5e-05,7.74252]
[1778469911906,39.5,80644.95,0.0,0.93656,5e-05,7.77436]
[1778469912913,39.5,80644.72,0.0,0.93655,5e-05,7.77532]
[1778469917949,39.5,80645.89,0.0,0.93661,5e-05,7.76916]
[1778469922983,39.5,80648.39,0.0,0.93675,5e-05,7.75673]
[1778469928020,39.5,80647.33,0.0,0.9367,5e-05,7.76105]
[1778469933054,39.5,80649.03,0.0,0.93682,5e-05,7.74847]
[1778469935070,39.5,80655.01,0.0,0.93712,5e-05,7.72022]
[1778469940112,39.5,80658.19,0.0,0.93727,5e-05,7.70586]
[1778469946148,39.5,80660.14,0.0,0.93738,5e-05,7.69636]
[1778469949298,39.5,80653.71,0.0,0.93706,5e-05,7.72639]
[1778469950174,39.5,80653.71,0.0,0.93706,5e-05,7.72626]
[1778469955213,39.5,80657.97,0.0,0.93728,5e-05,7.70568]
[1778469960247,39.49,80660.78,0.0,0.93742,5e-05,7.69214]
[1778469965285,39.49,80663.18,0.0,0.93754,5e-05,7.68058]
[1778469971326,39.49,80665.11,0.0,0.93764,5e-05,7.67115]
[1778469973342,39.49,80670.66,0.0,0.93792,5e-05,7.64512]
[1778469979504,39.49,80673.4,0.0,0.93806,5e-05,7.63221]
[1778469985427,39.49,80670.3,0.0,0.93791,5e-05,7.64646]
[1778469986451,39.49,80608.76,0.0,0.93479,5e-05,7.93688]
[1778469988470,39.48,80594.16,0.0,0.93409,5e-05,8.00192]
[1778469989580,39.48,80589.57,0.0,0.93386,5e-05,8.02333]
[1778469995512,39.44,80586.07,0.0,0.93392,5e-05,8.0161]
[1778469998538,39.43,80580.49,0.0,0.93363,5e-05,8.04245]
[1778470003569,39.43,80574.3,0.0,0.93331,5e-05,8.07146]
[1778470008604,39.43,80574.73,0.0,0.93335,5e-05,8.06846]
[1778470013641,39.43,80570.36,0.0,0.93313,5e-05,8.08868]
[1778470016663,39.43,80578.73,0.0,0.93357,5e-05,8.04782]
[1778470017669,39.43,80581.61,0.0,0.93372,5e-05,8.03386]
[1778470019790,39.43,80587.43,0.0,0.93403,5e-05,8.00577]
[1778470023716,39.42,80580.86,0.0,0.9337,5e-05,8.03591]
[1778470024717,39.42,80580.86,0.0,0.93371,5e-05,8.03537]
[1778470026736,39.42,80582.8,0.0,0.93381,5e-05,8.02549]
[1778470029862,39.42,80588.39,0.0,0.93412,5e-05,7.99672]
[1778470033786,39.41,80601.45,0.0,0.93482,5e-05,7.93289]
[1778470034792,39.41,80603.18,0.0,0.93491,5e-05,7.92429]
[1778470038821,39.41,80607.37,0.0,0.93514,5e-05,7.90305]
[1778470043855,39.41,80606.15,0.0,0.93509,5e-05,7.9075]
[1778470046878,39.41,80595.12,0.0,0.93453,5e-05,7.95936]
[1778470047883,39.4,80590.24,0.0,0.93428,5e-05,7.982]
[1778470052919,39.4,80583.35,0.0,0.93398,5e-05,8.00892]
[1778470057955,39.39,80584.94,0.0,0.93408,5e-05,7.99892]
[1778470060074,39.39,80594.0,0.0,0.93456,5e-05,7.95459]
[1778470060975,39.39,80594.0,0.0,0.93457,5e-05,7.9542]
[1778470066010,39.39,80592.93,0.0,0.93453,5e-05,7.95744]
[1778470071091,39.38,80594.92,0.0,0.93466,5e-05,7.94607]
[1778470076126,39.38,80594.54,0.0,0.93465,5e-05,7.94615]
[1778470081163,39.38,80594.68,0.0,0.93468,5e-05,7.94376]
[1778470086196,39.37,80595.53,0.0,0.93474,5e-05,7.93804]
[1778470089220,39.37,80600.72,0.0,0.93501,5e-05,7.91276]
[1778470094255,39.37,80599.38,0.0,0.93495,5e-05,7.91899]
[1778470096269,39.37,80605.02,0.0,0.93524,5e-05,7.89151]
[1778470100356,39.37,80617.43,0.0,0.93589,5e-05,7.83149]
[1778470101306,39.37,80616.62,0.0,0.93585,5e-05,7.83519]
[1778470105332,39.37,80611.47,0.0,0.93559,5e-05,7.85903]
[1778470106339,39.37,80603.91,0.0,0.93521,5e-05,7.89483]
[1778470111377,39.36,80603.98,0.0,0.93525,5e-05,7.88921]
[1778470112381,39.36,80596.63,0.0,0.93488,5e-05,7.92406]
[1778470116409,39.36,80605.08,0.0,0.93532,5e-05,7.88281]
[1778470121444,39.36,80605.1,0.0,0.93533,5e-05,7.88179]
[1778470126481,39.36,80604.1,0.0,0.93529,5e-05,7.88571]
[1778470131516,39.35,80604.27,0.0,0.93531,5e-05,7.88409]
[1778470132523,39.35,80597.53,0.0,0.93496,5e-05,7.91608]
[1778470137562,39.35,80597.35,0.0,0.93496,5e-05,7.91591]
[1778470138585,39.35,80588.37,0.0,0.9345,5e-05,7.9587]
[1778470139580,39.35,80588.37,0.0,0.9345,5e-05,7.95843]
[1778470144619,39.35,80590.62,0.0,0.93464,5e-05,7.94629]
[1778470149650,39.34,80594.81,0.0,0.93487,5e-05,7.92502]
[1778470154688,39.34,80597.63,0.0,0.93502,5e-05,7.91045]
[1778470157706,39.34,80602.79,0.0,0.9353,5e-05,7.88518]
[1778470159720,39.34,80603.79,0.0,0.93535,5e-05,7.88007]
[1778470164755,39.34,80609.52,0.0,0.93565,5e-05,7.85198]
[1778470169790,39.34,80611.05,0.0,0.93574,5e-05,7.8442]
[1778470174825,39.34,80611.0,0.0,0.93577,5e-05,7.8399]
[1778470179861,39.34,80610.16,0.0,0.93573,5e-05,7.84342]
[1778470184895,39.33,80606.62,0.0,0.93555,5e-05,7.85983]
[1778470189930,39.33,80604.85,0.0,0.93547,5e-05,7.86774]
[1778470193958,39.33,80595.0,0.0,0.93497,5e-05,7.91433]
[1778470195972,39.33,80593.77,0.0,0.93491,5e-05,7.91987]
[1778470201059,39.33,80595.35,0.0,0.935,5e-05,7.91126]
[1778470207048,39.33,80595.22,0.0,0.935,5e-05,7.9109]
[1778470209063,39.33,80585.19,0.0,0.93448,5e-05,7.9588]
[1778470210070,39.33,80580.66,0.0,0.93425,5e-05,7.98007]
[1778470212084,39.32,80576.5,0.0,0.93404,5e-05,7.99951]
[1778470216112,39.32,80572.86,0.0,0.93386,5e-05,8.0158]
[1778470221199,39.32,80573.25,0.0,0.9339,5e-05,8.01218]
[1778470224168,39.32,80582.08,0.0,0.93438,5e-05,7.96872]
[1778470226182,39.31,80587.37,0.0,0.93466,5e-05,7.94283]
[1778470231269,39.31,80597.68,0.0,0.93523,5e-05,7.88816]
[1778470232228,39.31,80597.68,0.0,0.93523,5e-05,7.88798]
[1778470237264,39.31,80602.9,0.0,0.93551,5e-05,7.86228]
[1778470239277,39.31,80607.62,0.0,0.93575,5e-05,7.83958]
[1778470244313,39.31,80608.61,0.0,0.93581,5e-05,7.8345]
[1778470246325,39.31,80602.2,0.0,0.93548,5e-05,7.86485]
[1778470251361,39.31,80604.4,0.0,0.9356,5e-05,7.85388]
[1778470256401,39.31,80604.1,0.0,0.93559,5e-05,7.8549]
[1778470259416,39.31,80617.01,0.0,0.93625,5e-05,7.7934]
[1778470264455,39.31,80615.34,0.0,0.93617,5e-05,7.80139]
[1778470267472,39.31,80622.11,0.0,0.93651,5e-05,7.76935]
[1778470271564,39.31,80625.89,0.0,0.9367,5e-05,7.75175]
[1778470274521,39.31,80611.1,0.0,0.93594,5e-05,7.82208]
[1778470275529,39.31,80597.33,0.0,0.93524,5e-05,7.88761]
[1778470276538,39.31,80591.09,0.0,0.93492,5e-05,7.91729]
[1778470281634,39.3,80596.45,0.0,0.9352,5e-05,7.89086]
[1778470282577,39.3,80596.26,0.0,0.93519,5e-05,7.89166]
[1778470283587,39.3,80603.64,0.0,0.93557,5e-05,7.85637]
[1778470287615,39.3,80597.45,0.0,0.93526,5e-05,7.88561]
[1778470292650,39.3,80596.46,0.0,0.93524,5e-05,7.88581]
[1778470297687,39.3,80596.74,0.0,0.93526,5e-05,7.88407]
[1778470302720,39.3,80599.98,0.0,0.93543,5e-05,7.86825]
[1778470307756,39.3,80602.0,0.0,0.93554,5e-05,7.8585]
[1778470311845,39.3,80607.28,0.0,0.93581,5e-05,7.8333]
[1778470317832,39.3,80610.2,0.0,0.93596,5e-05,7.81953]
[1778470322866,39.3,80610.45,0.0,0.93597,5e-05,7.81849]
[1778470328907,39.3,80610.76,0.0,0.93598,5e-05,7.81713]
[1778470330920,39.3,80605.6,0.0,0.93572,5e-05,7.84171]
[1778470331987,39.3,80610.89,0.0,0.93599,5e-05,7.8165]
[1778470337969,39.3,80608.01,0.0,0.93584,5e-05,7.83018]
[1778470343003,39.3,80609.14,0.0,0.9359,5e-05,7.82474]
[1778470347034,39.3,80615.72,0.0,0.93624,5e-05,7.79339]
[1778470350055,39.3,80610.42,0.0,0.93597,5e-05,7.81855]
[1778470355091,39.3,80606.06,0.0,0.93577,5e-05,7.83508]
[1778470360127,39.3,80607.5,0.0,0.93585,5e-05,7.8279]
[1778470365162,39.3,80606.42,0.0,0.9358,5e-05,7.83269]
[1778470369189,39.3,80613.07,0.0,0.93614,5e-05,7.8008]
[1778470374227,39.3,80615.53,0.0,0.93627,5e-05,7.78894]
[1778470379263,39.3,80626.82,0.0,0.93684,5e-05,7.73549]
[1778470382336,39.3,80644.04,0.0,0.93771,5e-05,7.65465]
[1778470388324,39.3,80639.96,0.0,0.93749,5e-05,7.67482]
[1778470393359,39.3,80644.48,0.0,0.93771,5e-05,7.65423]
[1778470397388,39.3,80654.09,0.0,0.93819,5e-05,7.60933]
[1778470399402,39.3,80659.59,0.0,0.93847,5e-05,7.58308]
[1778470402486,39.3,80664.91,0.0,0.93874,5e-05,7.55705]
[1778470408465,39.3,80668.64,0.0,0.93894,5e-05,7.53827]
[1778470413501,39.29,80669.64,0.0,0.93903,5e-05,7.52847]
[1778470418540,39.29,80668.01,0.0,0.93896,5e-05,7.5348]
[1778470423570,39.29,80656.45,0.0,0.9384,5e-05,7.58748]
[1778470426591,39.29,80649.07,0.0,0.93805,5e-05,7.62092]
[1778470429612,39.28,80618.54,0.0,0.93653,5e-05,7.76352]
[1778470430619,39.28,80604.8,0.0,0.93583,5e-05,7.82811]
[1778470432633,39.28,80587.59,0.0,0.93496,5e-05,7.90879]
[1778470435656,39.27,80592.66,0.0,0.93525,5e-05,7.88217]
[1778470440692,39.26,80601.42,0.0,0.93574,5e-05,7.83671]
[1778470445730,39.26,80590.68,0.0,0.93521,5e-05,7.88548]
[1778470450765,39.26,80590.94,0.0,0.93524,5e-05,7.88287]
[1778470452851,39.25,80597.42,0.0,0.93558,5e-05,7.85145]
[1778470457822,39.25,80591.84,0.0,0.9353,5e-05,7.87699]
[1778470462922,39.25,80599.23,0.0,0.9357,5e-05,7.8406]
[1778470466884,39.25,80604.8,0.0,0.93599,5e-05,7.81339]
[1778470470913,39.25,80594.31,0.0,0.93546,5e-05,7.86291]
[1778470471921,39.25,80595.4,0.0,0.93554,5e-05,7.85343]
[1778470476955,39.24,80596.47,0.0,0.93561,5e-05,7.84737]
[1778470481991,39.24,80596.53,0.0,0.93563,5e-05,7.84577]
[1778470487033,39.24,80598.34,0.0,0.93575,5e-05,7.83437]
[1778470492065,39.23,80592.06,0.0,0.93546,5e-05,7.86148]
[1778470494080,39.23,80586.35,0.0,0.93517,5e-05,7.88748]
[1778470495087,39.22,80563.97,0.0,0.93402,5e-05,7.99442]
[1778470496096,39.22,80562.19,0.0,0.93393,5e-05,8.00217]
[1778470499118,39.22,80555.63,0.0,0.9336,5e-05,8.03226]
[1778470501128,39.21,80551.18,0.0,0.93342,5e-05,8.04913]
[1778470505178,39.2,80558.9,0.0,0.93388,5e-05,8.00633]
[1778470506185,39.2,80565.41,0.0,0.93423,5e-05,7.97453]
[1778470507193,39.2,80564.46,0.0,0.93418,5e-05,7.97881]
[1778470512227,39.19,80560.94,0.0,0.93401,5e-05,7.99416]
[1778470517262,39.19,80560.2,0.0,0.93399,5e-05,7.99599]
[1778470520283,39.19,80566.61,0.0,0.93434,5e-05,7.96402]
[1778470525321,39.18,80579.6,0.0,0.93503,5e-05,7.90004]
[1778470526328,39.18,80582.75,0.0,0.9352,5e-05,7.88473]
[1778470531363,39.18,80586.58,0.0,0.93544,5e-05,7.86142]
[1778470533426,39.18,80579.07,0.0,0.93505,5e-05,7.89688]
[1778470539419,39.18,80576.92,0.0,0.93496,5e-05,7.90579]
[1778470544455,39.17,80577.35,0.0,0.93499,5e-05,7.9026]
[1778470549489,39.17,80580.9,0.0,0.93519,5e-05,7.88446]
[1778470552510,39.17,80574.16,0.0,0.93484,5e-05,7.91618]
[1778470558552,39.17,80573.02,0.0,0.9348,5e-05,7.92014]
[1778470561573,39.16,80564.79,0.0,0.93438,5e-05,7.95902]
[1778470566608,39.16,80564.1,0.0,0.93436,5e-05,7.96088]
[1778470568623,39.16,80571.02,0.0,0.93473,5e-05,7.92701]
[1778470573707,39.16,80564.7,0.0,0.93441,5e-05,7.95627]
[1778470575671,39.16,80559.5,0.0,0.93414,5e-05,7.98081]
[1778470576678,39.16,80552.54,0.0,0.93378,5e-05,8.01412]
[1778470581714,39.15,80552.09,0.0,0.93377,5e-05,8.01454]
[1778470586748,39.15,80547.89,0.0,0.93357,5e-05,8.03309]
[1778470591783,39.14,80541.72,0.0,0.9333,5e-05,8.05686]
[1778470596820,39.13,80530.79,0.0,0.93278,5e-05,8.10367]
[1778470597827,39.12,80521.6,0.0,0.93235,5e-05,8.14327]
[1778470599841,39.09,80515.75,0.0,0.93215,5e-05,8.16102]
[1778470601855,39.08,80528.53,0.0,0.9329,5e-05,8.09303]
[1778470605884,39.08,80522.01,0.0,0.93257,5e-05,8.12318]
[1778470610918,39.05,80525.49,0.0,0.93287,5e-05,8.09537]
[1778470615963,39.05,80519.73,0.0,0.93258,5e-05,8.12146]
[1778470616971,39.04,80512.89,0.0,0.93227,5e-05,8.14998]
[1778470619991,39.03,80519.56,0.0,0.93269,5e-05,8.11167]
[1778470622007,39.02,80528.57,0.0,0.93318,5e-05,8.06686]
[1778470623013,39.02,80535.42,0.0,0.93354,5e-05,8.03315]
[1778470626042,39.02,80525.44,0.0,0.93302,5e-05,8.08075]
[1778470631080,39.02,80523.24,0.0,0.93293,5e-05,8.08933]
[1778470636115,39.01,80528.76,0.0,0.93325,5e-05,8.06029]
[1778470641151,39.01,80534.11,0.0,0.93355,5e-05,8.03229]
[1778470644217,39.01,80526.91,0.0,0.93318,5e-05,8.06631]
[1778470650215,39.0,80525.78,0.0,0.93315,5e-05,8.06946]
[1778470655251,39.0,80529.48,0.0,0.93339,5e-05,8.04543]
[1778470656257,39.0,80523.26,0.0,0.93307,5e-05,8.07545]
[1778470658271,38.99,80520.97,0.0,0.93295,5e-05,8.08587]
[1778470663307,38.99,80521.09,0.0,0.93298,5e-05,8.08336]
[1778470668342,38.99,80523.72,0.0,0.93314,5e-05,8.0687]
[1778470673379,38.98,80525.97,0.0,0.93328,5e-05,8.05592]
[1778470677405,38.98,80538.72,0.0,0.93397,5e-05,7.99241]
[1778470678423,38.98,80541.71,0.0,0.93413,5e-05,7.97762]
[1778470679419,38.98,80550.62,0.0,0.9346,5e-05,7.93419]
[1778470680428,38.98,80560.37,0.0,0.93511,5e-05,7.88691]
[1778470681433,38.98,80569.5,0.0,0.93559,5e-05,7.84284]
[1778470682440,38.98,80571.61,0.0,0.9357,5e-05,7.83266]
[1778470683447,38.98,80563.96,0.0,0.9353,5e-05,7.86945]
[1778470684501,38.98,80556.42,0.0,0.93491,5e-05,7.90575]
[1778470686467,38.98,80555.81,0.0,0.93488,5e-05,7.90849]
[1778470691503,38.97,80555.29,0.0,0.93486,5e-05,7.91036]
[1778470694571,38.97,80567.57,0.0,0.9355,5e-05,7.85076]
[1778470695532,38.97,80567.57,0.0,0.9355,5e-05,7.85069]
[1778470696538,38.97,80572.92,0.0,0.93578,5e-05,7.82494]
[1778470697545,38.97,80567.32,0.0,0.93549,5e-05,7.85186]
[1778470698552,38.97,80565.5,0.0,0.9354,5e-05,7.86059]
[1778470701577,38.97,80571.85,0.0,0.93573,5e-05,7.82991]
[1778470702581,38.97,80576.38,0.0,0.93596,5e-05,7.80817]
[1778470704641,38.97,80574.26,0.0,0.93585,5e-05,7.81844]
[1778470706609,38.97,80570.62,0.0,0.93566,5e-05,7.83599]
[1778470708622,38.97,80576.28,0.0,0.93596,5e-05,7.80882]
[1778470709631,38.97,80585.17,0.0,0.93642,5e-05,7.76577]
[1778470710638,38.97,80585.77,0.0,0.93645,5e-05,7.7625]
[1778470715672,38.97,80589.31,0.0,0.93668,5e-05,7.73959]
[1778470716680,38.97,80596.84,0.0,0.93707,5e-05,7.70332]
[1778470717686,38.97,80598.41,0.0,0.93716,5e-05,7.69553]
[1778470722721,38.96,80596.97,0.0,0.9371,5e-05,7.70086]
[1778470727762,38.96,80599.81,0.0,0.93726,5e-05,7.68556]
[1778470732791,38.96,80602.78,0.0,0.93743,5e-05,7.67007]
[1778470737826,38.95,80602.48,0.0,0.93744,5e-05,7.6688]
[1778470741854,38.94,80596.76,0.0,0.93718,5e-05,7.69305]
[1778470743868,38.94,80592.95,0.0,0.93699,5e-05,7.71057]
[1778470748904,38.94,80596.23,0.0,0.93718,5e-05,7.69329]
[1778470753938,38.93,80601.22,0.0,0.93745,5e-05,7.66797]
[1778470758974,38.93,80604.05,0.0,0.93761,5e-05,7.65258]
[1778470760987,38.93,80609.34,0.0,0.93789,5e-05,7.62601]
[1778470766022,38.92,80611.7,0.0,0.93803,5e-05,7.61321]
[1778470771058,38.92,80613.01,0.0,0.93816,5e-05,7.59963]
[1778470772066,38.91,80607.42,0.0,0.93789,5e-05,7.6254]
[1778470774078,38.91,80597.7,0.0,0.9374,5e-05,7.67101]
[1778470777099,38.91,80589.46,0.0,0.93699,5e-05,7.70926]
[1778470782134,38.91,80590.62,0.0,0.93707,5e-05,7.70189]
[1778470787169,38.9,80593.48,0.0,0.93723,5e-05,7.68653]
[1778470792204,38.9,80599.33,0.0,0.93755,5e-05,7.65708]
[1778470797239,38.9,80601.0,0.0,0.93765,5e-05,7.64768]
[1778470801267,38.89,80606.37,0.0,0.93793,5e-05,7.62105]
[1778470803283,38.89,80609.09,0.0,0.93808,5e-05,7.60722]
[1778470808318,38.89,80605.05,0.0,0.9379,5e-05,7.62429]
[1778470813352,38.88,80606.36,0.0,0.938,5e-05,7.61456]
[1778470819397,38.87,80605.73,0.0,0.93801,5e-05,7.6134]
[1778470824434,38.87,80604.64,0.0,0.93797,5e-05,7.61743]
[1778470829467,38.86,80606.12,0.0,0.93807,5e-05,7.60787]
[1778470834503,38.85,80614.25,0.0,0.93854,5e-05,7.56198]
[1778470836042,38.85,80619.26,0.0,0.9388,5e-05,7.53771]
[1778470838530,38.85,80628.33,0.0,0.93927,5e-05,7.4933]
[1778470840546,38.85,80629.34,0.0,0.93933,5e-05,7.48755]
[1778470844575,38.84,80637.15,0.0,0.93974,5e-05,7.44891]
[1778470846586,38.84,80640.9,0.0,0.93993,5e-05,7.43046]
[1778470848601,38.84,80647.77,0.0,0.94028,5e-05,7.39753]
[1778470853636,38.84,80647.89,0.0,0.9403,5e-05,7.39511]
[1778470858670,38.83,80649.71,0.0,0.94041,5e-05,7.38485]
[1778470860687,38.83,80661.12,0.0,0.94098,5e-05,7.33052]
[1778470861694,38.81,80668.01,0.0,0.94139,5e-05,7.29062]
[1778470862702,38.81,80662.56,0.0,0.94114,5e-05,7.31514]
[1778470866734,38.81,80669.19,0.0,0.94147,5e-05,7.28298]
[1778470869749,38.8,80671.39,0.0,0.94158,5e-05,7.27229]
[1778470874787,38.8,80672.77,0.0,0.94168,5e-05,7.26348]
[1778470879823,38.79,80670.27,0.0,0.94159,5e-05,7.27159]
[1778470884853,38.79,80663.65,0.0,0.9413,5e-05,7.29935]
[1778470885864,38.79,80657.02,0.0,0.94098,5e-05,7.32995]
[1778470886867,38.78,80656.57,0.0,0.94097,5e-05,7.33127]
[1778470891903,38.77,80654.94,0.0,0.94096,5e-05,7.33037]
[1778470896937,38.76,80656.1,0.0,0.9411,5e-05,7.31703]
[1778470901973,38.75,80656.2,0.0,0.94111,5e-05,7.31575]
[1778470906003,38.75,80661.61,0.0,0.94138,5e-05,7.29007]
[1778470908023,38.75,80654.94,0.0,0.94106,5e-05,7.3208]
[1778470913055,38.75,80652.64,0.0,0.94096,5e-05,7.33072]
[1778470918090,38.75,80653.15,0.0,0.94099,5e-05,7.32758]
[1778470923125,38.75,80653.52,0.0,0.94101,5e-05,7.32518]
[1778470925139,38.75,80659.79,0.0,0.94132,5e-05,7.29581]
[1778470930174,38.75,80665.17,0.0,0.94159,5e-05,7.27035]
[1778470935209,38.75,80663.34,0.0,0.9415,5e-05,7.27852]
[1778470940243,38.74,80659.06,0.0,0.94132,5e-05,7.29567]
[1778470943266,38.73,80663.55,0.0,0.94156,5e-05,7.27296]
[1778470948300,38.73,80666.87,0.0,0.94175,5e-05,7.25462]
[1778470951329,38.72,80672.69,0.0,0.94207,5e-05,7.22208]
[1778470956895,38.72,80673.24,0.0,0.94213,5e-05,7.21628]
[1778470962406,38.71,80676.76,0.0,0.94234,5e-05,7.19683]
[1778470964419,38.71,80668.77,0.0,0.94196,5e-05,7.23255]
[1778470969454,38.7,80674.15,0.0,0.94225,5e-05,7.20478]
[1778470973483,38.7,80683.64,0.0,0.94273,5e-05,7.1589]
[1778470978517,38.69,80682.87,0.0,0.94272,5e-05,7.15998]
[1778470983553,38.69,80681.73,0.0,0.94269,5e-05,7.16277]
[1778470988587,38.68,80683.08,0.0,0.94278,5e-05,7.15411]
[1778470993622,38.68,80685.78,0.0,0.94292,5e-05,7.1398]
[1778470997650,38.68,80681.25,0.0,0.94271,5e-05,7.16088]
[1778471001679,38.68,80687.64,0.0,0.94301,5e-05,7.13171]
[1778471005706,38.68,80694.5,0.0,0.94333,5e-05,7.1006]
[1778471008727,38.68,80696.76,0.0,0.94343,5e-05,7.09061]
[1778471013762,38.68,80696.48,0.0,0.94344,5e-05,7.0886]
[1778471014771,38.68,80690.24,0.0,0.94315,5e-05,7.11725]
[1778471015776,38.68,80688.77,0.0,0.94308,5e-05,7.12404]
[1778471020812,38.68,80691.18,0.0,0.94319,5e-05,7.11321]
[1778471025847,38.68,80690.67,0.0,0.94316,5e-05,7.11579]
[1778471027860,38.68,80687.59,0.0,0.94301,5e-05,7.12995]
[1778471032896,38.68,80688.3,0.0,0.94305,5e-05,7.12682]
[1778471037930,38.68,80685.86,0.0,0.94293,5e-05,7.13804]
[1778471042968,38.68,80688.53,0.0,0.94306,5e-05,7.12577]
[1778471043976,38.68,80696.93,0.0,0.94345,5e-05,7.08735]
[1778471044981,38.68,80699.53,0.0,0.94358,5e-05,7.07557]
[1778471049012,38.68,80707.47,0.0,0.94394,5e-05,7.03984]
[1778471051023,38.68,80710.18,0.0,0.94407,5e-05,7.02783]
[1778471056060,38.69,80709.93,0.0,0.94405,5e-05,7.0299]
[1778471061095,38.69,80712.52,0.0,0.94416,5e-05,7.01912]
[1778471066130,38.69,80713.77,0.0,0.9442,5e-05,7.01454]
[1778471071165,38.69,80714.61,0.0,0.94426,5e-05,7.008]
[1778471074187,38.69,80719.98,0.0,0.9445,5e-05,6.98442]
[1778471078214,38.7,80724.95,0.0,0.94472,5e-05,6.96315]
[1778471083249,38.7,80727.04,0.0,0.9448,5e-05,6.95543]
[1778471088284,38.7,80722.73,0.0,0.94458,5e-05,6.97652]
[1778471093324,38.71,80722.15,0.0,0.94454,5e-05,6.98067]
[1778471095335,38.71,80727.52,0.0,0.94478,5e-05,6.95702]
[1778471096343,38.71,80726.51,0.0,0.94473,5e-05,6.96194]
[1778471099363,38.71,80720.4,0.0,0.94445,5e-05,6.98955]
[1778471103391,38.71,80714.48,0.0,0.94418,5e-05,7.01551]
[1778471108427,38.71,80714.41,0.0,0.94419,5e-05,7.01464]
[1778471113463,38.7,80712.48,0.0,0.94411,5e-05,7.02225]
[1778471118497,38.7,80711.25,0.0,0.94407,5e-05,7.02671]
[1778471123532,38.7,80712.07,0.0,0.94412,5e-05,7.02174]
[1778471128567,38.7,80707.93,0.0,0.94394,5e-05,7.03957]
[1778471130586,38.69,80699.23,0.0,0.94353,5e-05,7.07869]
[1778471135621,38.69,80696.97,0.0,0.94346,5e-05,7.08415]
[1778471136628,38.69,80689.16,0.0,0.94309,5e-05,7.12011]
[1778471138162,38.69,80689.03,0.0,0.94308,5e-05,7.12088]
[1778471141663,38.69,80695.19,0.0,0.94337,5e-05,7.09333]
[1778471145691,38.7,80702.99,0.0,0.94373,5e-05,7.05844]
[1778471148233,38.7,80703.84,0.0,0.94376,5e-05,7.05499]
[1778471150726,38.7,80709.4,0.0,0.94402,5e-05,7.03027]
[1778471155762,38.7,80713.99,0.0,0.94422,5e-05,7.01048]
[1778471158303,38.7,80717.02,0.0,0.94436,5e-05,6.99725]
[1778471163816,38.71,80717.55,0.0,0.94437,5e-05,6.99649]
[1778471164824,38.71,80722.81,0.0,0.94461,5e-05,6.97296]
[1778471165831,38.71,80725.92,0.0,0.94475,5e-05,6.95922]
[1778471168372,38.71,80731.59,0.0,0.945,5e-05,6.93433]
[1778471169858,38.71,80737.14,0.0,0.94525,5e-05,6.9101]
[1778471170865,38.71,80736.81,0.0,0.94523,5e-05,6.91202]
[1778471173886,38.71,80740.79,0.0,0.9454,5e-05,6.8955]
[1778471178922,38.72,80739.16,0.0,0.9453,5e-05,6.90526]
[1778471183956,38.73,80742.69,0.0,0.94544,5e-05,6.89192]
[1778471188993,38.73,80741.7,0.0,0.94539,5e-05,6.89688]
[1778471194029,38.72,80739.23,0.0,0.94533,5e-05,6.90144]
[1778471199065,38.71,80743.67,0.0,0.94556,5e-05,6.87894]
[1778471202087,38.71,80749.02,0.0,0.94582,5e-05,6.85355]
[1778471207122,38.71,80750.21,0.0,0.94589,5e-05,6.84649]
[1778471212155,38.7,80752.96,0.0,0.94604,5e-05,6.83198]
[1778471217190,38.7,80762.07,0.0,0.94647,5e-05,6.78922]
[1778471218197,38.7,80761.8,0.0,0.94646,5e-05,6.79005]
[1778471221219,38.69,80754.04,0.0,0.94612,5e-05,6.82347]
[1778471222227,38.69,80747.58,0.0,0.94583,5e-05,6.85192]
[1778471223233,38.69,80745.49,0.0,0.94574,5e-05,6.8613]
[1778471228268,38.69,80746.95,0.0,0.94582,5e-05,6.85282]
[1778471233303,38.68,80747.47,0.0,0.94587,5e-05,6.84815]
[1778471238338,38.68,80744.68,0.0,0.94577,5e-05,6.85833]
[1778471243373,38.67,80744.52,0.0,0.94578,5e-05,6.85671]
[1778471248408,38.67,80744.01,0.0,0.94578,5e-05,6.85669]
[1778471253443,38.66,80737.07,0.0,0.94552,5e-05,6.8816]
[1778471258478,38.66,80735.29,0.0,0.94546,5e-05,6.88712]
[1778471259484,38.66,80730.11,0.0,0.94523,5e-05,6.90993]
[1778471264521,38.65,80728.16,0.0,0.94516,5e-05,6.91604]
[1778471269074,38.64,80721.49,0.0,0.94488,5e-05,6.94339]
[1778471273583,38.64,80718.62,0.0,0.94477,5e-05,6.95405]
[1778471279145,38.63,80720.93,0.0,0.94492,5e-05,6.94008]
[1778471285668,38.62,80719.19,0.0,0.94487,5e-05,6.94453]
[1778471290705,38.62,80720.54,0.0,0.94497,5e-05,6.93505]
[1778471295740,38.61,80721.43,0.0,0.94502,5e-05,6.92986]
[1778471300782,38.61,80722.36,0.0,0.94508,5e-05,6.92356]
[1778471306818,38.6,80718.5,0.0,0.94494,5e-05,6.93777]
[1778471309354,38.6,80726.21,0.0,0.9453,5e-05,6.90188]
[1778471310847,38.6,80726.08,0.0,0.94531,5e-05,6.90145]
[1778471315880,38.59,80727.66,0.0,0.94543,5e-05,6.88805]
[1778471320915,38.59,80724.91,0.0,0.94533,5e-05,6.8981]
[1778471325950,38.58,80725.47,0.0,0.94537,5e-05,6.89366]
[1778471331992,38.58,80724.1,0.0,0.94534,5e-05,6.89741]
[1778471337027,38.57,80724.09,0.0,0.94536,5e-05,6.895]
[1778471342063,38.57,80725.85,0.0,0.94546,5e-05,6.8847]
[1778471345083,38.56,80720.36,0.0,0.94523,5e-05,6.90805]
[1778471350119,38.56,80718.66,0.0,0.94517,5e-05,6.91327]
[1778471354147,38.55,80710.81,0.0,0.94483,5e-05,6.94679]
[1778471359182,38.55,80709.54,0.0,0.9448,5e-05,6.94981]
[1778471364216,38.54,80710.18,0.0,0.94485,5e-05,6.94421]
[1778471369251,38.54,80708.34,0.0,0.94479,5e-05,6.94991]
[1778471374286,38.52,80707.88,0.0,0.94488,5e-05,6.94054]
[1778471376306,38.52,80698.68,0.0,0.94445,5e-05,6.98181]
[1778471377311,38.52,80685.17,0.0,0.94382,5e-05,7.04342]
[1778471378318,38.52,80687.55,0.0,0.94393,5e-05,7.0329]
[1778471382346,38.52,80693.74,0.0,0.9442,5e-05,7.00615]
[1778471387382,38.53,80696.8,0.0,0.94433,5e-05,6.99411]
[1778471392415,38.53,80698.95,0.0,0.94441,5e-05,6.98612]
[1778471397452,38.53,80700.77,0.0,0.94448,5e-05,6.9796]
[1778471402486,38.54,80700.42,0.0,0.94444,5e-05,6.98291]
[1778471404501,38.54,80692.05,0.0,0.94405,5e-05,7.02167]
[1778471405512,38.54,80692.12,0.0,0.94405,5e-05,7.0216]
[1778471408532,38.54,80698.45,0.0,0.94433,5e-05,6.99375]
[1778471413564,38.54,80701.42,0.0,0.94446,5e-05,6.98146]
[1778471419605,38.55,80702.99,0.0,0.94451,5e-05,6.97619]
[1778471424642,38.55,80703.09,0.0,0.9445,5e-05,6.97731]
[1778471429681,38.56,80702.07,0.0,0.94444,5e-05,6.98349]
[1778471435722,38.56,80701.42,0.0,0.94442,5e-05,6.98435]
[1778471440757,38.56,80703.36,0.0,0.94449,5e-05,6.97707]
[1778471445792,38.57,80706.56,0.0,0.94463,5e-05,6.96409]
[1778471447807,38.57,80712.66,0.0,0.9449,5e-05,6.93711]
[1778471450340,38.57,80721.78,0.0,0.94531,5e-05,6.89709]
[1778471452846,38.57,80728.95,0.0,0.94564,5e-05,6.86569]
[1778471455863,38.58,80728.21,0.0,0.94559,5e-05,6.87052]
[1778471460899,38.58,80726.38,0.0,0.94548,5e-05,6.88119]
[1778471465934,38.58,80723.6,0.0,0.94535,5e-05,6.89407]
[1778471470969,38.58,80723.72,0.0,0.94535,5e-05,6.89341]
[1778471476003,38.58,80720.53,0.0,0.94521,5e-05,6.90773]
[1778471481038,38.58,80720.37,0.0,0.9452,5e-05,6.90838]
[1778471486075,38.58,80718.88,0.0,0.94513,5e-05,6.91511]
[1778471491110,38.58,80720.36,0.0,0.94523,5e-05,6.90462]
[1778471494131,38.58,80714.75,0.0,0.94497,5e-05,6.93005]
[1778471499170,38.58,80712.21,0.0,0.94485,5e-05,6.94151]
[1778471503198,38.58,80702.02,0.0,0.94438,5e-05,6.98768]
[1778471504203,38.58,80699.47,0.0,0.94426,5e-05,6.9992]
[1778471506217,38.58,80697.04,0.0,0.94414,5e-05,7.01005]
[1778471510761,38.58,80691.68,0.0,0.9439,5e-05,7.03399]
[1778471512259,38.58,80689.68,0.0,0.9438,5e-05,7.04332]
[1778471516287,38.58,80694.89,0.0,0.94403,5e-05,7.02086]
[1778471521322,38.59,80697.36,0.0,0.94413,5e-05,7.01125]
[1778471526356,38.59,80696.59,0.0,0.94408,5e-05,7.01634]
[1778471530386,38.59,80701.9,0.0,0.94432,5e-05,6.99335]
[1778471533408,38.59,80708.23,0.0,0.9446,5e-05,6.96556]
[1778471539452,38.6,80710.63,0.0,0.94469,5e-05,6.95676]
[1778471544484,38.6,80711.33,0.0,0.94471,5e-05,6.95524]
[1778471549520,38.61,80716.55,0.0,0.94494,5e-05,6.93329]
[1778471554554,38.61,80724.86,0.0,0.94533,5e-05,6.89362]
[1778471555562,38.61,80729.93,0.0,0.94556,5e-05,6.8712]
[1778471556569,38.61,80729.94,0.0,0.94555,5e-05,6.8716]
[1778471561607,38.62,80726.84,0.0,0.94539,5e-05,6.88786]
[1778471566638,38.62,80727.54,0.0,0.9454,5e-05,6.8871]
[1778471571674,38.63,80728.84,0.0,0.94543,5e-05,6.88376]
[1778471574695,38.63,80721.0,0.0,0.94506,5e-05,6.92061]
[1778471579729,38.64,80722.28,0.0,0.94509,5e-05,6.91726]
[1778471584764,38.64,80719.99,0.0,0.94497,5e-05,6.92895]
[1778471589800,38.64,80719.34,0.0,0.94494,5e-05,6.93165]
[1778471594835,38.64,80717.1,0.0,0.94484,5e-05,6.94164]
[1778471596852,38.64,80731.48,0.0,0.9455,5e-05,6.87678]
[1778471597857,38.64,80741.02,0.0,0.94594,5e-05,6.83405]
[1778471598862,38.64,80739.3,0.0,0.94586,5e-05,6.84141]
[1778471603897,38.63,80737.79,0.0,0.94581,5e-05,6.8464]
[1778471608932,38.63,80738.37,0.0,0.94586,5e-05,6.84205]
[1778471613968,38.63,80744.02,0.0,0.94616,5e-05,6.81119]
[1778471619003,38.62,80744.0,0.0,0.94617,5e-05,6.80977]
[1778471624040,38.62,80745.75,0.0,0.94627,5e-05,6.80055]
[1778471628067,38.62,80735.33,0.0,0.9458,5e-05,6.84611]
[1778471629074,38.62,80731.52,0.0,0.94563,5e-05,6.86288]
[1778471633103,38.61,80730.96,0.0,0.94562,5e-05,6.86394]
[1778471638137,38.61,80734.33,0.0,0.94579,5e-05,6.84691]
[1778471643173,38.61,80735.82,0.0,0.94588,5e-05,6.83841]
[1778471644182,38.61,80728.76,0.0,0.94556,5e-05,6.86975]
[1778471645186,38.6,80726.16,0.0,0.94545,5e-05,6.88104]
[1778471649214,38.6,80721.84,0.0,0.94525,5e-05,6.89976]
[1778471654249,38.6,80720.36,0.0,0.94519,5e-05,6.90566]
[1778471661818,38.6,80719.61,0.0,0.94516,5e-05,6.90943]
[1778471667343,38.6,80721.97,0.0,0.94526,5e-05,6.89911]
[1778471673385,38.6,80723.84,0.0,0.94538,5e-05,6.88622]
[1778471678420,38.6,80723.05,0.0,0.94535,5e-05,6.88962]
[1778471683455,38.6,80725.13,0.0,0.94544,5e-05,6.88067]
[1778471688490,38.6,80726.47,0.0,0.9455,5e-05,6.87501]
[1778471693525,38.6,80729.55,0.0,0.94565,5e-05,6.86012]
[1778471698560,38.6,80726.45,0.0,0.94551,5e-05,6.87403]
[1778471703595,38.6,80727.29,0.0,0.94555,5e-05,6.86959]
[1778471709637,38.6,80724.76,0.0,0.94543,5e-05,6.88136]
[1778471714672,38.59,80724.89,0.0,0.94546,5e-05,6.87856]
[1778471719707,38.59,80723.69,0.0,0.94541,5e-05,6.88379]
[1778471724742,38.59,80727.13,0.0,0.94556,5e-05,6.86863]
[1778471729777,38.6,80729.73,0.0,0.94567,5e-05,6.85743]
[1778471734813,38.6,80729.09,0.0,0.94567,5e-05,6.85697]
[1778471739847,38.6,80728.36,0.0,0.94563,5e-05,6.86069]
[1778471744882,38.6,80728.53,0.0,0.94563,5e-05,6.86032]
[1778471749924,38.6,80727.34,0.0,0.94557,5e-05,6.8661]
[1778471754957,38.6,80728.14,0.0,0.94561,5e-05,6.86291]
[1778471759993,38.6,80727.08,0.0,0.94556,5e-05,6.8676]
[1778471765030,38.6,80727.54,0.0,0.94558,5e-05,6.86587]
[1778471770063,38.6,80728.56,0.0,0.94564,5e-05,6.86013]
[1778471775098,38.6,80730.23,0.0,0.94572,5e-05,6.85151]
[1778471780133,38.59,80729.33,0.0,0.94569,5e-05,6.85446]
[1778471784161,38.59,80735.73,0.0,0.946,5e-05,6.82464]
[1778471789196,38.59,80734.25,0.0,0.94595,5e-05,6.82947]
[1778471794232,38.58,80733.3,0.0,0.94595,5e-05,6.8281]
[1778471800274,38.58,80730.47,0.0,0.94584,5e-05,6.83868]
[1778471805310,38.58,80729.96,0.0,0.94583,5e-05,6.83924]
[1778471810343,38.57,80729.97,0.0,0.94585,5e-05,6.83749]
[1778471815378,38.57,80733.52,0.0,0.94603,5e-05,6.81991]
[1778471821421,38.56,80734.95,0.0,0.94612,5e-05,6.81163]
[1778471824442,38.56,80728.76,0.0,0.94583,5e-05,6.83915]
[1778471831491,38.56,80729.2,0.0,0.94588,5e-05,6.83467]
[1778471837533,38.55,80728.75,0.0,0.94588,5e-05,6.83457]
[1778471843164,38.55,80728.24,0.0,0.94587,5e-05,6.83516]
[1778471847605,38.55,80721.18,0.0,0.94555,5e-05,6.86722]
[1778471852640,38.55,80721.85,0.0,0.94562,5e-05,6.85938]
[1778471857676,38.55,80722.25,0.0,0.94563,5e-05,6.8576]
[1778471862710,38.55,80718.14,0.0,0.94544,5e-05,6.87651]
[1778471866738,38.55,80709.29,0.0,0.94503,5e-05,6.91676]
[1778471867745,38.55,80708.4,0.0,0.94499,5e-05,6.92081]
[1778471872780,38.55,80706.9,0.0,0.9449,5e-05,6.92981]
[1778471877815,38.56,80709.75,0.0,0.945,5e-05,6.91955]
[1778471882850,38.57,80707.53,0.0,0.94487,5e-05,6.93232]
[1778471887885,38.57,80708.21,0.0,0.94488,5e-05,6.93184]
[1778471892921,38.58,80710.31,0.0,0.94495,5e-05,6.92501]
[1778471902990,38.59,80710.41,0.0,0.9449,5e-05,6.92973]
[1778471908025,38.59,80710.92,0.0,0.9449,5e-05,6.92995]
[1778471913060,38.6,80708.53,0.0,0.94479,5e-05,6.93929]
[1778471919102,38.61,80710.28,0.0,0.94484,5e-05,6.93426]
[1778471924137,38.61,80710.29,0.0,0.94482,5e-05,6.93662]
[1778471929172,38.62,80709.55,0.0,0.94476,5e-05,6.9424]
[1778471934207,38.62,80708.3,0.0,0.94468,5e-05,6.95049]
[1778471939242,38.63,80707.74,0.0,0.94463,5e-05,6.95542]
[1778471945285,38.63,80708.81,0.0,0.94465,5e-05,6.95344]
[1778471951327,38.64,80711.49,0.0,0.94474,5e-05,6.94424]
[1778471957368,38.65,80710.74,0.0,0.94468,5e-05,6.95059]
[1778471959382,38.65,80718.75,0.0,0.94504,5e-05,6.91537]
[1778471960388,38.65,80721.3,0.0,0.94516,5e-05,6.90387]
[1778471964008,38.65,80722.77,0.0,0.94522,5e-05,6.89739]
[1778471969452,38.65,80723.79,0.0,0.94527,5e-05,6.89314]
[1778471974078,38.65,80716.13,0.0,0.94494,5e-05,6.92426]
[1778471979522,38.65,80715.14,0.0,0.94489,5e-05,6.92905]
[1778471984557,38.65,80714.33,0.0,0.94485,5e-05,6.93304]
[1778471989592,38.65,80714.29,0.0,0.94484,5e-05,6.9336]
[1778471994627,38.65,80714.03,0.0,0.94483,5e-05,6.93515]
[1778471999662,38.66,80714.41,0.0,0.94484,5e-05,6.93389]
[1778472002683,38.66,80699.87,0.0,0.94416,5e-05,6.99998]
[1778472004292,38.66,80701.31,0.0,0.94423,5e-05,6.99341]
[1778472006712,38.66,80693.97,0.0,0.94388,5e-05,7.02677]
[1778472008731,38.66,80692.24,0.0,0.9438,5e-05,7.03444]
[1778472011746,38.66,80684.96,0.0,0.94346,5e-05,7.06747]
[1778472012753,38.65,80694.34,0.0,0.94391,5e-05,7.02435]
[1778472013760,38.65,80695.88,0.0,0.94398,5e-05,7.01721]
[1778472018795,38.65,80700.82,0.0,0.94422,5e-05,6.99411]
[1778472023831,38.65,80705.14,0.0,0.94443,5e-05,6.97396]
[1778472028865,38.65,80705.89,0.0,0.94447,5e-05,6.97003]
[1778472033900,38.65,80706.53,0.0,0.94453,5e-05,6.96265]
[1778472038940,38.65,80704.79,0.0,0.94445,5e-05,6.96995]
[1778472043975,38.65,80706.04,0.0,0.94452,5e-05,6.96356]
[1778472046997,38.65,80711.89,0.0,0.9448,5e-05,6.93664]
[1778472052032,38.65,80712.43,0.0,0.94481,5e-05,6.93517]
[1778472057067,38.65,80713.21,0.0,0.94483,5e-05,6.93358]
[1778472062102,38.66,80713.56,0.0,0.94483,5e-05,6.93385]
[1778472068144,38.66,80712.03,0.0,0.94473,5e-05,6.94288]
[1778472073179,38.66,80702.49,0.0,0.94427,5e-05,6.98764]
[1778472074787,38.66,80702.92,0.0,0.94429,5e-05,6.98616]
[1778472080233,38.67,80704.82,0.0,0.94437,5e-05,6.97874]
[1778472085264,38.67,80705.8,0.0,0.9444,5e-05,6.97546]
[1778472090298,38.67,80707.06,0.0,0.94445,5e-05,6.97092]
[1778472093319,38.67,80694.42,0.0,0.94388,5e-05,7.02515]
[1778472094326,38.67,80696.99,0.0,0.944,5e-05,7.01361]
[1778472095334,38.68,80703.03,0.0,0.94428,5e-05,6.98634]
[1778472096340,38.68,80708.7,0.0,0.94454,5e-05,6.96085]
[1778472098354,38.68,80709.49,0.0,0.94457,5e-05,6.95781]
[1778472103389,38.68,80708.7,0.0,0.94452,5e-05,6.96268]
[1778472108426,38.68,80700.02,0.0,0.9441,5e-05,7.00333]
[1778472113460,38.68,80700.08,0.0,0.94409,5e-05,7.00407]
[1778472118494,38.69,80697.27,0.0,0.94395,5e-05,7.01781]
[1778472123529,38.69,80694.25,0.0,0.9438,5e-05,7.03246]
[1778472128564,38.69,80694.45,0.0,0.9438,5e-05,7.0324]
[1778472132592,38.69,80700.42,0.0,0.94408,5e-05,7.00594]
[1778472137627,38.69,80700.33,0.0,0.94406,5e-05,7.00738]
[1778472143669,38.7,80701.85,0.0,0.94412,5e-05,7.00169]
[1778472148706,38.7,80701.53,0.0,0.94409,5e-05,7.00418]
[1778472151726,38.7,80695.61,0.0,0.94384,5e-05,7.02782]
[1778472155347,38.7,80689.41,0.0,0.94354,5e-05,7.05684]
[1778472157768,38.7,80688.73,0.0,0.9435,5e-05,7.06023]
[1778472162803,38.7,80684.28,0.0,0.94329,5e-05,7.08117]
[1778472165425,38.71,80703.41,0.0,0.94418,5e-05,6.99433]
[1778472166847,38.71,80713.85,0.0,0.94467,5e-05,6.94714]
[1778472167854,38.71,80730.56,0.0,0.94544,5e-05,6.87211]
[1778472168861,38.71,80729.24,0.0,0.94537,5e-05,6.87883]
[1778472173897,38.7,80730.23,0.0,0.94544,5e-05,6.87202]
[1778472178931,38.7,80727.42,0.0,0.94534,5e-05,6.88197]
[1778472183966,38.69,80727.1,0.0,0.94535,5e-05,6.88084]
[1778472189003,38.69,80726.23,0.0,0.94533,5e-05,6.88229]
[1778472192024,38.68,80717.46,0.0,0.94494,5e-05,6.92034]
[1778472193032,38.68,80716.69,0.0,0.94491,5e-05,6.92328]
[1778472197059,38.68,80711.16,0.0,0.94466,5e-05,6.94757]
[1778472199072,38.68,80704.66,0.0,0.94436,5e-05,6.9768]
[1778472204108,38.68,80705.18,0.0,0.9444,5e-05,6.97359]
[1778472209142,38.67,80709.43,0.0,0.94461,5e-05,6.95323]
[1778472214177,38.67,80710.67,0.0,0.9447,5e-05,6.94294]
[1778472219213,38.67,80715.52,0.0,0.94493,5e-05,6.92025]
[1778472224247,38.67,80711.52,0.0,0.94475,5e-05,6.93761]
[1778472229282,38.67,80715.66,0.0,0.94495,5e-05,6.91811]
[1778472234317,38.67,80716.02,0.0,0.94498,5e-05,6.91573]
[1778472239355,38.66,80716.35,0.0,0.945,5e-05,6.91345]
[1778472241368,38.66,80726.09,0.0,0.94545,5e-05,6.86926]
[1778472242374,38.66,80726.09,0.0,0.94546,5e-05,6.86851]
[1778472248415,38.66,80726.32,0.0,0.9455,5e-05,6.86466]
[1778472253452,38.65,80723.81,0.0,0.94541,5e-05,6.87316]
[1778472257479,38.64,80717.55,0.0,0.94515,5e-05,6.89918]
[1778472262514,38.64,80718.03,0.0,0.9452,5e-05,6.89423]
[1778472271577,38.63,80717.28,0.0,0.94524,5e-05,6.88898]
[1778472278625,38.62,80714.67,0.0,0.94515,5e-05,6.89727]
[1778472279633,38.62,80723.86,0.0,0.94558,5e-05,6.85539]
[1778472280648,38.62,80726.55,0.0,0.94571,5e-05,6.84288]
[1778472282662,38.6,80693.45,0.0,0.94424,5e-05,6.98535]
[1778472287698,38.6,80699.29,0.0,0.94452,5e-05,6.9584]
[1778472292730,38.6,80702.08,0.0,0.94466,5e-05,6.9452]
[1778472297763,38.6,80705.05,0.0,0.9448,5e-05,6.93117]
[1778472302798,38.6,80707.22,0.0,0.94491,5e-05,6.92072]
[1778472304812,38.6,80716.72,0.0,0.94535,5e-05,6.87759]
[1778472306413,38.6,80717.26,0.0,0.94538,5e-05,6.87503]
[1778472310855,38.6,80720.38,0.0,0.94552,5e-05,6.86085]
[1778472316483,38.6,80719.82,0.0,0.9455,5e-05,6.86333]
[1778472319917,38.6,80723.39,0.0,0.94566,5e-05,6.84734]
[1778472324956,38.6,80720.86,0.0,0.94555,5e-05,6.85852]
[1778472329993,38.6,80719.69,0.0,0.94549,5e-05,6.86369]
[1778472334016,38.59,80723.21,0.0,0.9457,5e-05,6.84235]
[1778472340061,38.59,80721.85,0.0,0.94566,5e-05,6.84622]
[1778472345093,38.58,80722.48,0.0,0.94571,5e-05,6.84157]
[1778472350130,38.58,80722.0,0.0,0.94569,5e-05,6.84295]
[1778472355165,38.58,80720.84,0.0,0.94563,5e-05,6.84892]
[1778472360199,38.58,80719.73,0.0,0.94557,5e-05,6.85465]
[1778472365234,38.58,80713.36,0.0,0.94529,5e-05,6.88204]
[1778472366241,38.58,80710.62,0.0,0.94516,5e-05,6.89451]
[1778472372284,38.58,80713.27,0.0,0.94531,5e-05,6.88054]
[1778472377318,38.57,80715.65,0.0,0.94544,5e-05,6.86772]
[1778472382353,38.57,80715.11,0.0,0.94543,5e-05,6.8681]
[1778472389403,38.56,80715.08,0.0,0.94546,5e-05,6.86543]
[1778472394438,38.56,80714.93,0.0,0.9455,5e-05,6.86029]
[1778472400481,38.55,80715.12,0.0,0.94553,5e-05,6.8572]
[1778472405515,38.55,80715.95,0.0,0.94559,5e-05,6.85167]
[1778472411569,38.54,80722.42,0.0,0.94591,5e-05,6.82053]
[1778472417611,38.54,80723.01,0.0,0.94595,5e-05,6.81608]
[1778472422646,38.54,80719.94,0.0,0.94583,5e-05,6.82838]
[1778472423653,38.54,80713.38,0.0,0.94553,5e-05,6.85759]
[1778472424661,38.54,80713.69,0.0,0.94554,5e-05,6.85582]
[1778472429694,38.53,80711.45,0.0,0.94546,5e-05,6.86402]
[1778472434730,38.53,80711.72,0.0,0.94549,5e-05,6.86087]
[1778472439765,38.52,80714.98,0.0,0.94566,5e-05,6.84431]
[1778472443793,38.52,80723.5,0.0,0.94607,5e-05,6.80454]
[1778472444800,38.52,80726.76,0.0,0.94622,5e-05,6.78963]
[1778472449842,38.52,80727.15,0.0,0.94625,5e-05,6.78652]
[1778472454874,38.51,80729.63,0.0,0.9464,5e-05,6.77025]
[1778472457468,38.51,80737.53,0.0,0.94677,5e-05,6.73431]
[1778472462933,38.51,80743.12,0.0,0.94703,5e-05,6.70849]
[1778472464963,38.51,80743.57,0.0,0.94705,5e-05,6.70623]
[1778472467538,38.51,80742.56,0.0,0.94701,5e-05,6.7103]
[1778472473010,38.51,80745.25,0.0,0.94714,5e-05,6.69742]
[1778472474015,38.51,80736.43,0.0,0.94674,5e-05,6.73671]
[1778472475028,38.51,80735.4,0.0,0.9467,5e-05,6.74108]
[1778472480058,38.5,80734.77,0.0,0.94668,5e-05,6.74268]
[1778472485093,38.5,80739.2,0.0,0.9469,5e-05,6.72173]
[1778472490139,38.5,80738.78,0.0,0.94689,5e-05,6.7225]
[1778472495168,38.49,80739.74,0.0,0.94694,5e-05,6.71715]
[1778472500203,38.49,80742.51,0.0,0.94708,5e-05,6.70356]
[1778472504231,38.49,80736.64,0.0,0.94682,5e-05,6.72893]
[1778472506245,38.49,80726.79,0.0,0.94638,5e-05,6.77247]
[1778472507822,38.49,80721.12,0.0,0.94612,5e-05,6.7976]
[1778472510275,38.49,80719.06,0.0,0.94604,5e-05,6.80583]
[1778472515311,38.48,80716.49,0.0,0.94597,5e-05,6.81179]
[1778472520346,38.48,80716.51,0.0,0.94598,5e-05,6.81001]
[1778472524376,38.48,80697.27,0.0,0.9451,5e-05,6.89604]
[1778472525383,38.48,80696.75,0.0,0.94508,5e-05,6.89843]
[1778472530417,38.48,80698.76,0.0,0.94517,5e-05,6.88944]
[1778472535453,38.48,80703.17,0.0,0.94538,5e-05,6.86955]
[1778472539481,38.48,80696.2,0.0,0.94505,5e-05,6.90116]
[1778472540488,38.48,80692.76,0.0,0.94489,5e-05,6.91672]
[1778472542503,38.48,80680.53,0.0,0.94432,5e-05,6.97222]
[1778472543510,38.48,80677.49,0.0,0.94418,5e-05,6.98594]
[1778472547537,38.47,80665.35,0.0,0.94361,5e-05,7.04075]
[1778472549551,38.47,80660.89,0.0,0.9434,5e-05,7.06076]
[1778472551565,38.47,80656.36,0.0,0.94319,5e-05,7.08101]
[1778472556600,38.47,80656.92,0.0,0.94324,5e-05,7.07689]
[1778472561636,38.47,80657.12,0.0,0.94324,5e-05,7.07615]
[1778472562642,38.47,80667.83,0.0,0.94375,5e-05,7.02721]
[1778472563650,38.47,80672.38,0.0,0.94397,5e-05,7.00617]
[1778472564656,38.47,80679.73,0.0,0.94432,5e-05,6.97241]
[1778472565669,38.47,80679.98,0.0,0.94433,5e-05,6.97115]
[1778472570701,38.47,80676.69,0.0,0.94418,5e-05,6.98553]
[1778472575735,38.47,80675.83,0.0,0.94418,5e-05,6.98484]
[1778472580770,38.46,80676.27,0.0,0.94421,5e-05,6.98211]
[1778472583790,38.46,80671.14,0.0,0.94397,5e-05,7.00515]
[1778472584797,38.46,80670.83,0.0,0.94395,5e-05,7.00637]
[1778472588828,38.46,80667.85,0.0,0.94382,5e-05,7.01895]
[1778472589836,38.46,80660.39,0.0,0.94347,5e-05,7.05319]
[1778472590842,38.46,80658.26,0.0,0.94337,5e-05,7.06268]
[1778472591851,38.46,80640.51,0.0,0.94252,5e-05,7.14431]
[1778472592856,38.46,80636.8,0.0,0.94233,5e-05,7.16265]
[1778472597892,38.41,80637.22,0.0,0.94257,5e-05,7.1391]
[1778472602926,38.39,80637.6,0.0,0.94268,5e-05,7.12816]
[1778472608533,38.37,80630.85,0.0,0.94249,5e-05,7.14633]
[1778472614004,38.34,80633.34,0.0,0.94274,5e-05,7.12208]
[1778472618601,38.33,80646.83,0.0,0.94341,5e-05,7.0579]
[1778472624075,38.33,80645.94,0.0,0.94338,5e-05,7.06071]
[1778472629109,38.33,80643.99,0.0,0.9433,5e-05,7.06853]
[1778472632134,38.33,80650.84,0.0,0.94366,5e-05,7.03214]
[1778472637166,38.32,80647.45,0.0,0.94351,5e-05,7.04711]
[1778472641195,38.32,80639.74,0.0,0.94315,5e-05,7.08208]
[1778472644217,38.32,80637.32,0.0,0.94304,5e-05,7.09268]
[1778472648816,38.32,80641.28,0.0,0.94323,5e-05,7.07347]
[1778472654292,38.32,80640.76,0.0,0.94322,5e-05,7.07511]
[1778472659325,38.32,80642.43,0.0,0.94331,5e-05,7.06661]
[1778472664363,38.32,80642.67,0.0,0.94332,5e-05,7.06502]
[1778472669398,38.31,80642.21,0.0,0.94331,5e-05,7.06646]
[1778472674436,38.31,80643.02,0.0,0.94335,5e-05,7.06217]
[1778472679469,38.31,80643.2,0.0,0.94336,5e-05,7.06085]
[1778472684507,38.31,80659.26,0.0,0.94413,5e-05,6.98647]
[1778472685511,38.31,80666.15,0.0,0.94446,5e-05,6.95492]
[1778472686519,38.31,80666.29,0.0,0.94447,5e-05,6.95436]
[1778472691553,38.31,80670.94,0.0,0.94471,5e-05,6.92958]
[1778472696588,38.31,80674.44,0.0,0.94487,5e-05,6.91395]
[1778472698602,38.31,80689.89,0.0,0.94559,5e-05,6.84385]
[1778472699613,38.31,80693.07,0.0,0.94574,5e-05,6.82959]
[1778472704646,38.31,80682.04,0.0,0.94522,5e-05,6.88033]
[1778472705652,38.31,80676.22,0.0,0.94494,5e-05,6.90687]
[1778472707665,38.31,80674.64,0.0,0.94487,5e-05,6.91409]
[1778472712701,38.31,80670.34,0.0,0.94467,5e-05,6.93372]
[1778472717736,38.31,80675.55,0.0,0.94491,5e-05,6.90999]
[1778472718744,38.31,80683.87,0.0,0.9453,5e-05,6.87217]
[1778472719750,38.32,80682.88,0.0,0.94525,5e-05,6.87676]
[1778472723779,38.32,80679.74,0.0,0.9451,5e-05,6.89134]
[1778472728814,38.32,80681.17,0.0,0.94517,5e-05,6.88498]
[1778472733850,38.32,80684.07,0.0,0.9453,5e-05,6.87195]
[1778472738884,38.32,80685.46,0.0,0.94537,5e-05,6.86577]
[1778472743919,38.32,80687.17,0.0,0.94544,5e-05,6.85808]
[1778472748954,38.32,80690.36,0.0,0.94559,5e-05,6.84367]
[1778472753991,38.32,80691.19,0.0,0.94566,5e-05,6.8361]
[1778472758017,38.32,80682.69,0.0,0.94526,5e-05,6.87467]
[1778472760031,38.32,80680.39,0.0,0.94516,5e-05,6.88501]
[1778472763052,38.32,80687.87,0.0,0.94551,5e-05,6.85089]
[1778472764060,38.32,80689.87,0.0,0.9456,5e-05,6.84184]
[1778472767080,38.32,80684.56,0.0,0.94535,5e-05,6.86596]
[1778472772115,38.32,80688.87,0.0,0.94555,5e-05,6.84636]
[1778472773122,38.32,80695.11,0.0,0.94584,5e-05,6.81812]
[1778472774129,38.32,80699.07,0.0,0.94602,5e-05,6.80028]
[1778472779727,38.32,80698.93,0.0,0.94601,5e-05,6.80133]
[1778472786213,38.32,80699.36,0.0,0.94603,5e-05,6.79973]
[1778472794269,38.32,80699.11,0.0,0.94601,5e-05,6.80122]
[1778472799867,38.32,80712.33,0.0,0.94662,5e-05,6.74201]
[1778472805349,38.32,80714.63,0.0,0.94672,5e-05,6.73236]
[1778472806355,38.32,80721.92,0.0,0.94705,5e-05,6.69986]
[1778472807370,38.32,80723.42,0.0,0.94711,5e-05,6.69335]
[1778472812402,38.32,80717.7,0.0,0.94687,5e-05,6.71608]
[1778472815424,38.33,80711.86,0.0,0.9466,5e-05,6.74282]
[1778472816430,38.33,80701.32,0.0,0.94611,5e-05,6.79044]
[1778472817438,38.33,80700.04,0.0,0.94605,5e-05,6.79636]
[1778472818444,38.33,80700.32,0.0,0.94606,5e-05,6.79516]
[1778472823490,38.33,80701.52,0.0,0.94612,5e-05,6.79012]
[1778472828528,38.33,80698.76,0.0,0.94599,5e-05,6.80288]
[1778472834567,38.33,80699.09,0.0,0.946,5e-05,6.80163]
[1778472840148,38.33,80695.09,0.0,0.94581,5e-05,6.81976]
[1778472845644,38.33,80694.83,0.0,0.9458,5e-05,6.82095]
[1778472850680,38.33,80693.81,0.0,0.94575,5e-05,6.82553]
[1778472855715,38.33,80694.05,0.0,0.94577,5e-05,6.82443]
[1778472860749,38.33,80695.35,0.0,0.94583,5e-05,6.81863]
[1778472865784,38.33,80695.27,0.0,0.94582,5e-05,6.81906]
[1778472870819,38.33,80693.49,0.0,0.94574,5e-05,6.82706]
[1778472875855,38.33,80693.14,0.0,0.94575,5e-05,6.82471]
[1778472880889,38.33,80692.86,0.0,0.94574,5e-05,6.82596]
[1778472886933,38.33,80693.53,0.0,0.94577,5e-05,6.82289]
[1778472891967,38.33,80696.42,0.0,0.9459,5e-05,6.80988]
[1778472896004,38.33,80684.85,0.0,0.94537,5e-05,6.86223]
[1778472897005,38.33,80666.32,0.0,0.9445,5e-05,6.94664]
[1778472898012,38.33,80654.84,0.0,0.94396,5e-05,6.99905]
[1778472899020,38.33,80654.42,0.0,0.94394,5e-05,7.0007]
[1778472903078,38.33,80659.67,0.0,0.9442,5e-05,6.97552]
[1778472904090,38.32,80664.28,0.0,0.94442,5e-05,6.9542]
[1778472907101,38.32,80665.08,0.0,0.94446,5e-05,6.95007]
[1778472912140,38.32,80668.98,0.0,0.94465,5e-05,6.93165]
[1778472917173,38.32,80666.39,0.0,0.94453,5e-05,6.94314]
[1778472921200,38.32,80671.51,0.0,0.94478,5e-05,6.91962]
[1778472926237,38.32,80682.14,0.0,0.94527,5e-05,6.87113]
[1778472927244,38.32,80683.43,0.0,0.94533,5e-05,6.8653]
[1778472932279,38.32,80684.5,0.0,0.94541,5e-05,6.8567]
[1778472937314,38.32,80685.31,0.0,0.94545,5e-05,6.85316]
[1778472940850,38.32,80692.44,0.0,0.94578,5e-05,6.82099]
[1778472947384,38.32,80693.41,0.0,0.94582,5e-05,6.81695]
[1778472952419,38.32,80705.14,0.0,0.94636,5e-05,6.7643]
[1778472953426,38.32,80705.11,0.0,0.94635,5e-05,6.76456]
[1778472958463,38.32,80704.59,0.0,0.94632,5e-05,6.76754]
[1778472962489,38.33,80712.4,0.0,0.94668,5e-05,6.73258]
[1778472963496,38.33,80706.93,0.0,0.94643,5e-05,6.75735]
[1778472965510,38.33,80707.88,0.0,0.94647,5e-05,6.75291]
[1778472971063,38.32,80709.38,0.0,0.94655,5e-05,6.74525]
[1778472976587,38.33,80709.91,0.0,0.94657,5e-05,6.7438]
[1778472981134,38.32,80715.37,0.0,0.94683,5e-05,6.71776]
[1778472986657,38.32,80717.27,0.0,0.94693,5e-05,6.70765]
[1778472991694,38.32,80715.51,0.0,0.94689,5e-05,6.71036]
[1778472997734,38.32,80716.47,0.0,0.94693,5e-05,6.70706]
[1778473001273,38.32,80707.95,0.0,0.94653,5e-05,6.74603]
[1778473001762,38.32,80707.95,0.0,0.94653,5e-05,6.74622]
[1778473003776,38.32,80701.68,0.0,0.94624,5e-05,6.77478]
[1778473008811,38.32,80699.3,0.0,0.94612,5e-05,6.78618]
[1778473014853,38.32,80697.28,0.0,0.94602,5e-05,6.79597]
[1778473019889,38.32,80695.63,0.0,0.94594,5e-05,6.80392]
[1778473025930,38.33,80694.87,0.0,0.9459,5e-05,6.80794]
[1778473031972,38.33,80695.09,0.0,0.9459,5e-05,6.80751]
[1778473037007,38.33,80695.29,0.0,0.94591,5e-05,6.80707]
[1778473042041,38.33,80695.9,0.0,0.94593,5e-05,6.80481]
[1778473047077,38.33,80697.94,0.0,0.94602,5e-05,6.79613]
[1778473052112,38.33,80698.09,0.0,0.94605,5e-05,6.79216]
[1778473058154,38.33,80694.95,0.0,0.9459,5e-05,6.80699]
[1778473059161,38.33,80683.6,0.0,0.94537,5e-05,6.85848]
[1778473060168,38.33,80681.47,0.0,0.94527,5e-05,6.86817]
[1778473065203,38.33,80682.33,0.0,0.94531,5e-05,6.86426]
[1778473070240,38.33,80688.04,0.0,0.94558,5e-05,6.83828]
[1778473071245,38.33,80690.82,0.0,0.94571,5e-05,6.82572]
[1778473076280,38.33,80692.78,0.0,0.94579,5e-05,6.81707]
[1778473081315,38.33,80692.18,0.0,0.94576,5e-05,6.82]
[1778473086350,38.33,80692.83,0.0,0.94579,5e-05,6.81724]
[1778473091387,38.34,80689.52,0.0,0.94564,5e-05,6.83237]
[1778473096419,38.34,80686.23,0.0,0.94548,5e-05,6.84736]
[1778473098434,38.34,80691.43,0.0,0.94573,5e-05,6.82383]
[1778473103470,38.34,80691.36,0.0,0.94572,5e-05,6.82429]
[1778473108503,38.34,80691.88,0.0,0.94574,5e-05,6.82207]
[1778473113539,38.34,80692.19,0.0,0.94578,5e-05,6.8169]
[1778473114549,38.34,80706.55,0.0,0.94645,5e-05,6.7522]
[1778473115553,38.34,80705.47,0.0,0.9464,5e-05,6.7567]
[1778473120588,38.33,80704.7,0.0,0.94638,5e-05,6.75836]
[1778473125630,38.33,80701.67,0.0,0.94626,5e-05,6.77029]
[1778473130665,38.32,80700.76,0.0,0.94624,5e-05,6.77263]
[1778473132251,38.32,80707.66,0.0,0.94656,5e-05,6.74092]
[1778473134693,38.32,80711.41,0.0,0.94674,5e-05,6.72354]
[1778473139728,38.32,80711.19,0.0,0.94674,5e-05,6.72319]
[1778473142321,38.32,80699.79,0.0,0.94623,5e-05,6.77358]
[1778473144763,38.31,80698.67,0.0,0.94618,5e-05,6.77792]
[1778473147784,38.31,80693.37,0.0,0.94594,5e-05,6.80177]
[1778473150806,38.32,80692.8,0.0,0.94591,5e-05,6.80469]
[1778473155847,38.32,80694.47,0.0,0.94598,5e-05,6.7978]
[1778473160879,38.32,80694.97,0.0,0.946,5e-05,6.79614]
[1778473165915,38.32,80695.31,0.0,0.94601,5e-05,6.79522]
[1778473170950,38.32,80695.08,0.0,0.94599,5e-05,6.79691]
[1778473177998,38.32,80695.57,0.0,0.94603,5e-05,6.79176]
[1778473184041,38.32,80695.92,0.0,0.94604,5e-05,6.791]
[1778473189077,38.33,80694.82,0.0,0.94598,5e-05,6.79664]
[1778473194112,38.33,80692.18,0.0,0.94586,5e-05,6.80867]
[1778473199147,38.32,80693.38,0.0,0.94593,5e-05,6.80181]
[1778473204183,38.32,80694.0,0.0,0.94597,5e-05,6.79712]
[1778473209217,38.32,80692.81,0.0,0.94592,5e-05,6.80211]
[1778473214253,38.32,80678.14,0.0,0.94523,5e-05,6.86924]
[1778473215259,38.32,80666.99,0.0,0.94471,5e-05,6.92003]
[1778473216266,38.32,80666.36,0.0,0.94468,5e-05,6.92285]
[1778473222308,38.32,80663.64,0.0,0.94456,5e-05,6.93499]
[1778473227349,38.32,80659.47,0.0,0.94436,5e-05,6.9538]
[1778473232380,38.32,80658.48,0.0,0.94435,5e-05,6.95417]
[1778473237417,38.32,80658.64,0.0,0.94436,5e-05,6.95324]
[1778473240438,38.32,80668.09,0.0,0.9448,5e-05,6.90998]
[1778473241444,38.32,80669.59,0.0,0.94487,5e-05,6.90318]
[1778473246479,38.32,80662.6,0.0,0.94454,5e-05,6.93535]
[1778473247486,38.32,80660.83,0.0,0.94446,5e-05,6.94344]
[1778473253094,38.32,80661.95,0.0,0.94451,5e-05,6.93831]
[1778473258563,38.32,80661.21,0.0,0.94448,5e-05,6.94179]
[1778473263598,38.32,80661.47,0.0,0.94449,5e-05,6.94069]
[1778473271654,38.32,80660.16,0.0,0.94442,5e-05,6.94685]
[1778473275682,38.32,80650.71,0.0,0.94398,5e-05,6.9902]
[1778473277699,38.32,80649.5,0.0,0.94392,5e-05,6.99574]
[1778473283303,38.32,80649.92,0.0,0.94394,5e-05,6.99344]
[1778473293374,38.32,80647.11,0.0,0.94384,5e-05,7.00195]
[1778473298846,38.32,80647.41,0.0,0.94386,5e-05,7.00033]
[1778473303881,38.32,80647.23,0.0,0.94385,5e-05,7.00093]
[1778473311937,38.31,80646.82,0.0,0.94384,5e-05,7.00245]
[1778473313516,38.31,80660.72,0.0,0.9445,5e-05,6.9386]
[1778473314957,38.31,80662.83,0.0,0.9446,5e-05,6.92897]
[1778473318986,38.32,80666.16,0.0,0.94475,5e-05,6.91399]
[1778473319998,38.32,80671.49,0.0,0.945,5e-05,6.88981]
[1778473321001,38.32,80676.54,0.0,0.94524,5e-05,6.86683]
[1778473323584,38.32,80670.93,0.0,0.94497,5e-05,6.89269]
[1778473329057,38.32,80674.83,0.0,0.94515,5e-05,6.87487]
[1778473333654,38.31,80680.74,0.0,0.94544,5e-05,6.84678]
[1778473337114,38.31,80687.46,0.0,0.94575,5e-05,6.81617]
[1778473342149,38.31,80692.23,0.0,0.94598,5e-05,6.79369]
[1778473347184,38.31,80695.3,0.0,0.94614,5e-05,6.77802]
[1778473353227,38.3,80696.12,0.0,0.94623,5e-05,6.7684]
[1778473357254,38.3,80707.03,0.0,0.94674,5e-05,6.71802]
[1778473358261,38.3,80709.65,0.0,0.94687,5e-05,6.70602]
[1778473361282,38.3,80715.06,0.0,0.94712,5e-05,6.68113]
[1778473366317,38.29,80715.86,0.0,0.94717,5e-05,6.67652]
[1778473371352,38.29,80720.34,0.0,0.94738,5e-05,6.65547]
[1778473372359,38.29,80726.11,0.0,0.94764,5e-05,6.62957]
[1778473375384,38.29,80727.47,0.0,0.94771,5e-05,6.62308]
[1778473380419,38.29,80730.67,0.0,0.94786,4e-05,6.60822]
[1778473383440,38.29,80734.53,0.0,0.94804,4e-05,6.59076]
[1778473389482,38.29,80731.4,0.0,0.9479,4e-05,6.60421]
[1778473395524,38.29,80730.68,0.0,0.94787,4e-05,6.60705]
[1778473397539,38.29,80737.47,0.0,0.94818,4e-05,6.57684]
[1778473398545,38.29,80737.97,0.0,0.9482,4e-05,6.57463]
[1778473399553,38.29,80732.95,0.0,0.94797,4e-05,6.5969]
[1778473404586,38.29,80731.83,0.0,0.94792,4e-05,6.60186]
[1778473410629,38.29,80732.37,0.0,0.94795,4e-05,6.59962]
[1778473415665,38.29,80731.53,0.0,0.94793,4e-05,6.59975]
[1778473420699,38.29,80731.0,0.0,0.94791,4e-05,6.60246]
[1778473425736,38.29,80730.63,0.0,0.94789,4e-05,6.60449]
[1778473430768,38.29,80729.97,0.0,0.94785,4e-05,6.60782]
[1778473435805,38.29,80731.36,0.0,0.94791,4e-05,6.60206]
[1778473440839,38.29,80729.16,0.0,0.94781,4e-05,6.61227]
[1778473445874,38.29,80728.96,0.0,0.94779,4e-05,6.61354]
[1778473450910,38.29,80728.76,0.0,0.94778,4e-05,6.61483]
[1778473456951,38.3,80731.11,0.0,0.94788,4e-05,6.60497]
[1778473461986,38.3,80735.46,0.0,0.94807,4e-05,6.58632]
[1778473467021,38.3,80735.67,0.0,0.94807,4e-05,6.5862]
[1778473472057,38.3,80739.55,0.0,0.94826,4e-05,6.56609]
[1778473476084,38.3,80744.67,0.0,0.94848,4e-05,6.5443]
[1778473481119,38.3,80745.43,0.0,0.94853,4e-05,6.53979]
[1778473487161,38.3,80744.32,0.0,0.9485,4e-05,6.54262]
[1778473490183,38.29,80749.37,0.0,0.94873,4e-05,6.51932]
[1778473494786,38.29,80740.27,0.0,0.94834,4e-05,6.5585]
[1778473496225,38.29,80740.46,0.0,0.94835,4e-05,6.5573]
[1778473498240,38.29,80739.46,0.0,0.94831,4e-05,6.56173]
[1778473501263,38.29,80744.51,0.0,0.94852,4e-05,6.54004]
[1778473506295,38.29,80747.55,0.0,0.94865,4e-05,6.52772]
[1778473511330,38.3,80752.39,0.0,0.94885,4e-05,6.50751]
[1778473516365,38.3,80753.97,0.0,0.94891,4e-05,6.50175]
[1778473521400,38.3,80756.48,0.0,0.94901,4e-05,6.49192]
[1778473527442,38.31,80756.6,0.0,0.949,4e-05,6.49285]
[1778473534491,38.31,80756.28,0.0,0.949,4e-05,6.49212]
[1778473540533,38.31,80758.81,0.0,0.94909,4e-05,6.48253]
[1778473545568,38.32,80756.18,0.0,0.94897,4e-05,6.49538]
[1778473550603,38.32,80756.8,0.0,0.94898,4e-05,6.49384]
[1778473556645,38.32,80756.83,0.0,0.94897,4e-05,6.49512]
[1778473561680,38.32,80757.59,0.0,0.94899,4e-05,6.49296]
[1778473566719,38.33,80759.99,0.0,0.94908,4e-05,6.48359]
[1778473571754,38.33,80765.28,0.0,0.9493,4e-05,6.46213]
[1778473576790,38.33,80768.96,0.0,0.94944,4e-05,6.44804]
[1778473581824,38.33,80769.84,0.0,0.94948,4e-05,6.44404]
[1778473586859,38.33,80766.73,0.0,0.94936,4e-05,6.45596]
[1778473591894,38.33,80769.08,0.0,0.94951,4e-05,6.44024]
[1778473597936,38.33,80766.31,0.0,0.94938,4e-05,6.45287]
[1778473602971,38.33,80765.55,0.0,0.94934,4e-05,6.45757]
[1778473605568,38.33,80754.43,0.0,0.94884,4e-05,6.50734]
[1778473607006,38.33,80748.37,0.0,0.94857,4e-05,6.53416]
[1778473610048,38.33,80741.82,0.0,0.94827,4e-05,6.56352]
[1778473615638,38.34,80740.57,0.0,0.94821,4e-05,6.5697]
[1778473622120,38.34,80743.63,0.0,0.94833,4e-05,6.55704]
[1778473627154,38.34,80742.99,0.0,0.9483,4e-05,6.56064]
[1778473632189,38.34,80742.6,0.0,0.94827,4e-05,6.56314]
[1778473637224,38.34,80742.56,0.0,0.94826,4e-05,6.56411]
[1778473642258,38.34,80741.9,0.0,0.94823,4e-05,6.5678]
[1778473645851,38.35,80736.57,0.0,0.94798,4e-05,6.59192]
[1778473651322,38.35,80741.12,0.0,0.94821,4e-05,6.56849]
[1778473655921,38.35,80726.31,0.0,0.94754,5e-05,6.63484]
[1778473658375,38.35,80720.73,0.0,0.94728,5e-05,6.65986]
[1778473659382,38.35,80717.72,0.0,0.94715,5e-05,6.67328]
[1778473661395,38.35,80716.64,0.0,0.9471,5e-05,6.67801]
[1778473666431,38.35,80714.3,0.0,0.947,5e-05,6.68812]
[1778473671466,38.35,80713.79,0.0,0.94698,5e-05,6.68986]
[1778473677507,38.35,80713.86,0.0,0.94699,5e-05,6.68877]
[1778473682543,38.34,80719.53,0.0,0.94725,5e-05,6.66275]
[1778473687578,38.34,80722.16,0.0,0.94738,5e-05,6.65053]
[1778473688585,38.34,80727.42,0.0,0.94762,5e-05,6.62703]
[1778473689592,38.34,80734.93,0.0,0.94795,4e-05,6.59364]
[1778473691607,38.34,80736.56,0.0,0.94803,4e-05,6.58643]
[1778473696642,38.34,80728.46,0.0,0.94766,5e-05,6.62244]
[1778473701676,38.34,80727.17,0.0,0.94761,5e-05,6.62808]
[1778473706713,38.34,80728.51,0.0,0.94767,5e-05,6.62208]
[1778473712754,38.34,80728.49,0.0,0.94769,5e-05,6.61836]
[1778473720810,38.34,80725.78,0.0,0.94757,5e-05,6.63038]
[1778473726853,38.34,80730.56,0.0,0.94779,4e-05,6.60921]
[1778473736484,38.34,80730.42,0.0,0.94779,4e-05,6.60896]
[1778473741957,38.34,80729.18,0.0,0.94773,5e-05,6.61466]
[1778473746992,38.34,80726.72,0.0,0.94762,5e-05,6.62575]
[1778473752027,38.34,80727.64,0.0,0.94766,5e-05,6.62185]
[1778473757062,38.34,80728.38,0.0,0.94769,5e-05,6.61881]
[1778473761090,38.34,80734.59,0.0,0.94796,4e-05,6.59154]
[1778473762097,38.34,80734.34,0.0,0.94796,4e-05,6.59216]
[1778473767132,38.34,80735.84,0.0,0.94802,4e-05,6.58552]
[1778473772169,38.34,80735.08,0.0,0.94801,4e-05,6.58566]
[1778473777202,38.34,80731.98,0.0,0.94787,4e-05,6.59994]
[1778473783243,38.35,80730.7,0.0,0.9478,4e-05,6.60622]
[1778473788278,38.35,80730.13,0.0,0.94777,4e-05,6.60927]
[1778473793314,38.35,80730.36,0.0,0.94778,4e-05,6.6088]
[1778473798399,38.35,80731.8,0.0,0.94784,4e-05,6.60297]
[1778473803434,38.35,80728.84,0.0,0.9477,5e-05,6.61666]
[1778473808469,38.35,80730.03,0.0,0.94775,4e-05,6.61178]
[1778473813506,38.35,80731.54,0.0,0.94781,4e-05,6.60547]
[1778473820553,38.35,80731.96,0.0,0.94783,4e-05,6.60412]
[1778473825591,38.35,80732.86,0.0,0.94786,4e-05,6.60053]
[1778473830626,38.36,80734.73,0.0,0.94794,4e-05,6.59252]
[1778473834651,38.36,80728.22,0.0,0.94768,5e-05,6.61779]
[1778473835658,38.36,80726.31,0.0,0.94759,5e-05,6.62628]
[1778473840694,38.36,80723.63,0.0,0.94747,5e-05,6.63819]
[1778473844725,38.36,80713.97,0.0,0.94703,5e-05,6.68118]
[1778473845731,38.36,80707.79,0.0,0.94675,5e-05,6.70875]
[1778473846739,38.35,80707.7,0.0,0.94675,5e-05,6.70903]
[1778473850765,38.35,80703.78,0.0,0.94658,5e-05,6.72594]
[1778473855802,38.35,80704.39,0.0,0.94661,5e-05,6.72223]
[1778473860836,38.35,80702.66,0.0,0.94654,5e-05,6.72895]
[1778473862849,38.35,80709.31,0.0,0.94685,5e-05,6.69873]
[1778473864863,38.35,80716.59,0.0,0.94719,5e-05,6.66583]
[1778473865871,38.35,80718.1,0.0,0.94726,5e-05,6.65896]
[1778473870906,38.35,80719.21,0.0,0.94731,5e-05,6.65346]
[1778473875941,38.34,80719.83,0.0,0.94735,5e-05,6.65023]
[1778473880978,38.34,80722.06,0.0,0.94745,5e-05,6.63987]
[1778473885008,38.34,80732.17,0.0,0.94791,4e-05,6.59469]
[1778473887018,38.34,80733.35,0.0,0.94796,4e-05,6.58948]
[1778473892055,38.34,80732.14,0.0,0.94793,4e-05,6.59111]
[1778473898096,38.34,80731.81,0.0,0.94792,4e-05,6.59273]
[1778473903132,38.34,80736.31,0.0,0.94812,4e-05,6.57301]
[1778473909179,38.35,80736.01,0.0,0.9481,4e-05,6.57484]
[1778473911192,38.35,80742.19,0.0,0.94837,4e-05,6.54767]
[1778473913207,38.35,80743.69,0.0,0.94844,4e-05,6.54129]
[1778473918243,38.34,80745.27,0.0,0.94853,4e-05,6.53203]
[1778473928312,38.33,80745.5,0.0,0.94859,4e-05,6.52664]
[1778473931342,38.33,80765.21,0.0,0.94947,4e-05,6.43887]
[1778473933347,38.33,80770.57,0.0,0.94971,4e-05,6.41477]
[1778473934354,38.33,80769.87,0.0,0.94968,4e-05,6.41757]
[1778473939389,38.32,80774.75,0.0,0.94991,4e-05,6.39503]
[1778473943417,38.32,80778.5,0.0,0.95008,4e-05,6.37786]
[1778473945431,38.32,80770.91,0.0,0.94975,4e-05,6.41045]
[1778473950465,38.32,80773.11,0.0,0.94985,4e-05,6.40077]
[1778473954495,38.32,80765.86,0.0,0.94955,4e-05,6.42996]
[1778473955502,38.32,80766.57,0.0,0.94957,4e-05,6.42715]
[1778473960537,38.33,80768.68,0.0,0.94965,4e-05,6.41941]
[1778473961545,38.33,80773.92,0.0,0.94988,4e-05,6.39687]
[1778473966579,38.33,80773.91,0.0,0.94988,4e-05,6.39619]
[1778473971617,38.33,80775.38,0.0,0.94993,4e-05,6.39143]
[1778473976653,38.33,80775.2,0.0,0.94991,4e-05,6.39388]
[1778473978174,38.34,80783.79,0.0,0.95027,4e-05,6.35726]
[1778473980682,38.34,80783.48,0.0,0.95026,4e-05,6.35878]
[1778473982696,38.33,80777.93,0.0,0.95002,4e-05,6.38245]
[1778473983705,38.34,80773.82,0.0,0.94984,4e-05,6.40108]
[1778473988245,38.34,80761.69,0.0,0.94929,4e-05,6.4553]
[1778473989747,38.34,80770.16,0.0,0.94966,4e-05,6.41863]
[1778473990752,38.34,80772.44,0.0,0.94976,4e-05,6.40893]
[1778473992768,38.34,80771.77,0.0,0.94972,4e-05,6.41276]
[1778473995792,38.34,80777.71,0.0,0.94997,4e-05,6.38787]
[1778474003846,38.35,80784.0,0.0,0.95021,4e-05,6.36338]
[1778474004851,38.35,80790.0,0.0,0.95048,4e-05,6.33715]
[1778474005858,38.35,80787.04,0.0,0.95035,4e-05,6.34975]
[1778474010893,38.35,80783.72,0.0,0.95022,4e-05,6.36299]
[1778474015928,38.34,80780.1,0.0,0.9501,4e-05,6.37371]
[1778474020964,38.34,80781.85,0.0,0.95019,4e-05,6.36495]
[1778474025998,38.34,80781.94,0.0,0.9502,4e-05,6.36353]
[1778474029020,38.34,80789.2,0.0,0.95052,4e-05,6.33136]
[1778474034054,38.34,80788.85,0.0,0.95051,4e-05,6.33229]
[1778474039089,38.34,80787.38,0.0,0.95046,4e-05,6.33789]
[1778474044123,38.33,80786.07,0.0,0.95041,4e-05,6.3428]
[1778474050169,38.33,80786.62,0.0,0.95044,4e-05,6.33959]
[1778474055201,38.33,80776.81,0.0,0.95002,4e-05,6.38151]
[1778474056210,38.33,80779.51,0.0,0.95014,4e-05,6.36959]
[1778474061243,38.33,80780.71,0.0,0.9502,4e-05,6.36357]
[1778474066278,38.33,80783.04,0.0,0.95031,4e-05,6.35257]
[1778474070306,38.32,80779.15,0.0,0.95015,4e-05,6.36865]
[1778474075341,38.32,80780.13,0.0,0.95023,4e-05,6.35952]
[1778474079371,38.32,80790.33,0.0,0.95068,4e-05,6.31453]
[1778474080376,38.32,80790.16,0.0,0.95067,4e-05,6.31513]
[1778474085412,38.32,80790.1,0.0,0.95068,4e-05,6.31466]
[1778474090446,38.32,80787.45,0.0,0.95057,4e-05,6.32536]
[1778474092460,38.32,80781.3,0.0,0.95031,4e-05,6.35166]
[1778474094474,38.32,80780.67,0.0,0.95027,4e-05,6.35518]
[1778474100516,38.32,80782.86,0.0,0.95034,4e-05,6.34809]
[1778474105552,38.32,80782.42,0.0,0.95033,4e-05,6.34959]
[1778474110586,38.32,80782.21,0.0,0.95033,4e-05,6.34948]
[1778474115622,38.32,80781.2,0.0,0.9503,4e-05,6.3528]
[1778474120656,38.31,80781.78,0.0,0.95033,4e-05,6.34923]
[1778474125693,38.31,80783.41,0.0,0.95041,4e-05,6.34119]
[1778474130726,38.31,80785.19,0.0,0.9505,4e-05,6.33262]
[1778474136768,38.31,80784.39,0.0,0.9505,4e-05,6.33134]
[1778474139307,38.31,80780.03,0.0,0.95032,4e-05,6.34968]
[1778474143817,38.31,80785.8,0.0,0.95057,4e-05,6.32395]
[1778474146839,38.3,80787.4,0.0,0.95064,4e-05,6.31659]
[1778474151875,38.3,80790.27,0.0,0.95077,4e-05,6.30353]
[1778474154895,38.3,80794.25,0.0,0.95095,4e-05,6.28607]
[1778474159931,38.3,80795.17,0.0,0.95099,4e-05,6.28173]
[1778474162951,38.3,80786.77,0.0,0.95063,4e-05,6.31777]
[1778474163960,38.3,80785.59,0.0,0.95058,4e-05,6.32265]
[1778474169525,38.3,80785.76,0.0,0.9506,4e-05,6.32107]
[1778474171009,38.3,80791.08,0.0,0.95083,4e-05,6.29797]
[1778474173023,38.3,80793.6,0.0,0.95094,4e-05,6.28695]
[1778474175037,38.3,80786.1,0.0,0.95062,4e-05,6.31918]
[1778474176045,38.3,80783.89,0.0,0.95053,4e-05,6.32848]
[1778474181079,38.3,80784.97,0.0,0.95058,4e-05,6.32333]
[1778474183093,38.29,80778.42,0.0,0.9503,4e-05,6.35147]
[1778474184100,38.29,80776.85,0.0,0.95023,4e-05,6.35812]
[1778474189136,38.29,80777.28,0.0,0.95026,4e-05,6.35543]
[1778474194171,38.29,80779.89,0.0,0.9504,4e-05,6.33956]
[1778474199205,38.29,80777.32,0.0,0.95029,4e-05,6.35118]
[1778474204239,38.3,80777.19,0.0,0.95026,4e-05,6.35395]
[1778474209276,38.3,80778.15,0.0,0.95028,4e-05,6.35196]
[1778474214311,38.31,80777.67,0.0,0.95024,4e-05,6.35619]
[1778474219345,38.31,80779.89,0.0,0.95031,4e-05,6.34868]
[1778474224382,38.32,80777.89,0.0,0.95021,4e-05,6.35944]
[1778474229417,38.32,80781.0,0.0,0.95032,4e-05,6.34801]
[1778474234451,38.33,80783.17,0.0,0.9504,4e-05,6.34066]
[1778474239486,38.33,80784.8,0.0,0.95045,4e-05,6.33566]
[1778474244521,38.34,80783.38,0.0,0.95036,4e-05,6.3439]
[1778474250563,38.34,80782.27,0.0,0.95029,4e-05,6.35116]
[1778474255598,38.35,80782.0,0.0,0.95029,4e-05,6.35057]
[1778474257613,38.35,80774.42,0.0,0.94995,4e-05,6.38427]
[1778474258620,38.35,80776.23,0.0,0.95003,4e-05,6.37677]
[1778474260634,38.35,80781.79,0.0,0.95026,4e-05,6.35341]
[1778474265673,38.36,80782.32,0.0,0.95026,4e-05,6.35358]
[1778474271710,38.36,80781.81,0.0,0.95022,4e-05,6.35782]
[1778474276745,38.36,80784.58,0.0,0.95032,4e-05,6.34787]
[1778474282787,38.36,80784.52,0.0,0.95031,4e-05,6.34829]
[1778474287822,38.36,80783.2,0.0,0.95026,4e-05,6.35316]
[1778474294871,38.36,80781.21,0.0,0.95019,4e-05,6.36052]
[1778474300459,38.36,80780.92,0.0,0.95019,4e-05,6.36068]
[1778474305948,38.36,80780.78,0.0,0.95019,4e-05,6.36039]
[1778474310983,38.35,80780.74,0.0,0.9502,4e-05,6.3597]
[1778474316029,38.35,80780.9,0.0,0.95024,4e-05,6.35442]
[1778474321054,38.35,80780.94,0.0,0.95025,4e-05,6.35346]
[1778474326091,38.35,80780.67,0.0,0.95024,4e-05,6.35388]
[1778474336159,38.34,80780.47,0.0,0.95025,4e-05,6.35325]
[1778474341194,38.34,80780.4,0.0,0.95025,4e-05,6.35287]
[1778474346235,38.34,80778.0,0.0,0.95015,4e-05,6.36374]
[1778474349255,38.35,80775.4,0.0,0.95002,4e-05,6.37627]
[1778474353284,38.35,80781.42,0.0,0.95027,4e-05,6.35173]
[1778474358320,38.35,80784.01,0.0,0.95038,4e-05,6.34016]
[1778474363355,38.35,80781.27,0.0,0.95027,4e-05,6.35102]
[1778474364362,38.35,80774.41,0.0,0.94998,4e-05,6.38054]
[1778474365371,38.35,80768.37,0.0,0.94972,4e-05,6.40654]
[1778474366377,38.35,80767.31,0.0,0.94967,4e-05,6.41083]
[1778474371412,38.35,80766.17,0.0,0.94964,4e-05,6.41331]
[1778474376446,38.35,80766.81,0.0,0.94965,4e-05,6.41185]
[1778474377456,38.35,80771.98,0.0,0.94988,4e-05,6.3896]
[1778474379468,38.35,80772.76,0.0,0.9499,4e-05,6.38682]
[1778474384503,38.36,80776.09,0.0,0.95004,4e-05,6.37331]
[1778474389537,38.35,80774.45,0.0,0.94998,4e-05,6.37913]
[1778474394572,38.35,80772.8,0.0,0.94992,4e-05,6.38496]
[1778474399607,38.35,80771.73,0.0,0.94989,4e-05,6.38825]
[1778474404642,38.34,80770.69,0.0,0.94986,4e-05,6.39113]
[1778474410687,38.34,80771.16,0.0,0.94989,4e-05,6.38769]
[1778474417733,38.34,80772.48,0.0,0.94997,4e-05,6.38013]
[1778474422768,38.33,80769.07,0.0,0.94983,4e-05,6.39374]
[1778474428810,38.33,80767.97,0.0,0.9498,4e-05,6.39697]
[1778474433849,38.33,80767.98,0.0,0.94984,4e-05,6.39187]
[1778474436866,38.32,80762.38,0.0,0.9496,4e-05,6.41555]
[1778474437873,38.32,80761.48,0.0,0.94957,4e-05,6.41891]
[1778474442909,38.32,80763.54,0.0,0.94967,4e-05,6.40882]
[1778474447944,38.32,80764.64,0.0,0.94973,4e-05,6.40269]
[1778474452980,38.32,80768.31,0.0,0.9499,4e-05,6.3854]
[1778474458023,38.31,80765.05,0.0,0.94977,4e-05,6.39831]
[1778474463058,38.31,80763.19,0.0,0.94971,4e-05,6.4049]
[1778474468095,38.31,80762.09,0.0,0.94968,4e-05,6.40817]
[1778474473128,38.3,80760.7,0.0,0.94963,4e-05,6.41274]
[1778474478163,38.3,80762.04,0.0,0.9497,4e-05,6.40592]
[1778474483199,38.3,80762.04,0.0,0.94971,4e-05,6.40449]
[1778474488234,38.29,80765.65,0.0,0.94988,4e-05,6.38742]
[1778474493271,38.29,80768.43,0.0,0.95004,4e-05,6.37033]
[1778474498304,38.29,80767.61,0.0,0.95002,4e-05,6.37253]
[1778474503339,38.29,80767.07,0.0,0.95001,4e-05,6.37374]
[1778474508375,38.28,80767.28,0.0,0.95003,4e-05,6.37168]
[1778474511396,38.28,80773.21,0.0,0.95029,4e-05,6.34523]
[1778474516431,38.28,80775.81,0.0,0.95042,4e-05,6.33296]
[1778474521466,38.28,80781.2,0.0,0.95066,4e-05,6.30873]
[1778474530529,38.27,80785.73,0.0,0.95087,4e-05,6.28776]
[1778474534557,38.27,80792.78,0.0,0.95117,4e-05,6.25681]
[1778474538587,38.27,80796.07,0.0,0.95132,4e-05,6.24225]
[1778474540599,38.27,80800.94,0.0,0.95153,4e-05,6.22122]
[1778474546642,38.27,80799.43,0.0,0.95146,4e-05,6.22749]
[1778474549663,38.27,80803.99,0.0,0.95166,4e-05,6.20794]
[1778474556712,38.27,80803.02,0.0,0.95164,4e-05,6.20847]
[1778474561748,38.27,80803.95,0.0,0.95168,4e-05,6.20462]
[1778474566783,38.27,80803.91,0.0,0.95168,4e-05,6.20494]
[1778474571820,38.27,80803.47,0.0,0.95166,4e-05,6.207]
[1778474576855,38.27,80808.27,0.0,0.95186,4e-05,6.18668]
[1778474581890,38.27,80807.49,0.0,0.95182,4e-05,6.19035]
[1778474586925,38.27,80803.23,0.0,0.95164,4e-05,6.20877]
[1778474592508,38.27,80803.64,0.0,0.95166,4e-05,6.20727]
[1778474602579,38.28,80800.32,0.0,0.95151,4e-05,6.22193]
[1778474608073,38.28,80800.81,0.0,0.95153,4e-05,6.21995]
[1778474613109,38.28,80803.36,0.0,0.95166,4e-05,6.20544]
[1778474618145,38.28,80810.63,0.0,0.95197,4e-05,6.17461]
[1778474623185,38.28,80811.12,0.0,0.95199,4e-05,6.17291]
[1778474628216,38.28,80810.28,0.0,0.95195,4e-05,6.17691]
[1778474633249,38.28,80809.63,0.0,0.95191,4e-05,6.18007]
[1778474638284,38.28,80811.72,0.0,0.952,4e-05,6.17154]
[1778474645333,38.28,80814.41,0.0,0.95211,4e-05,6.16066]
[1778474650371,38.28,80814.97,0.0,0.95213,4e-05,6.15869]
[1778474655403,38.28,80813.21,0.0,0.95205,4e-05,6.16661]
[1778474660438,38.28,80812.78,0.0,0.95203,4e-05,6.16891]
[1778474665473,38.29,80809.95,0.0,0.9519,4e-05,6.18149]
[1778474670508,38.29,80811.42,0.0,0.95196,4e-05,6.17558]
[1778474675544,38.29,80812.16,0.0,0.95201,4e-05,6.16909]
[1778474680579,38.29,80814.62,0.0,0.95211,4e-05,6.15908]
[1778474686620,38.29,80812.56,0.0,0.95202,4e-05,6.16853]
[1778474693669,38.29,80813.47,0.0,0.95205,4e-05,6.1655]
[1778474698706,38.29,80814.93,0.0,0.9521,4e-05,6.15995]
[1778474704746,38.3,80815.64,0.0,0.95213,4e-05,6.15778]
[1778474709782,38.3,80818.94,0.0,0.95226,4e-05,6.14453]
[1778474714820,38.3,80819.62,0.0,0.95228,4e-05,6.14249]
[1778474720858,38.3,80821.45,0.0,0.95234,4e-05,6.13579]
[1778474725899,38.3,80823.42,0.0,0.95241,4e-05,6.12857]
[1778474729922,38.31,80828.46,0.0,0.95262,4e-05,6.10781]
[1778474734960,38.31,80829.99,0.0,0.9527,4e-05,6.0987]
[1778474739992,38.31,80831.32,0.0,0.95274,4e-05,6.09409]
[1778474745033,38.31,80832.24,0.0,0.95277,4e-05,6.09121]
[1778474750065,38.31,80833.99,0.0,0.95284,4e-05,6.0848]
[1778474756106,38.32,80833.79,0.0,0.95282,4e-05,6.08671]
[1778474763155,38.32,80834.69,0.0,0.95284,4e-05,6.0841]
[1778474769197,38.32,80836.93,0.0,0.95293,4e-05,6.07567]
[1778474774232,38.32,80836.95,0.0,0.95292,4e-05,6.07645]
[1778474779267,38.33,80837.53,0.0,0.95294,4e-05,6.07485]
[1778474784302,38.33,80835.86,0.0,0.95286,4e-05,6.08278]
[1778474789338,38.33,80832.41,0.0,0.95271,4e-05,6.0981]
[1778474795379,38.33,80830.29,0.0,0.95264,4e-05,6.10416]
[1778474800415,38.33,80828.9,0.0,0.95257,4e-05,6.1107]
[1778474807463,38.34,80828.55,0.0,0.95255,4e-05,6.11309]
[1778474812498,38.34,80828.78,0.0,0.95255,4e-05,6.11272]
[1778474817534,38.34,80832.08,0.0,0.95268,4e-05,6.09939]
[1778474822571,38.34,80833.54,0.0,0.95273,4e-05,6.09513]
[1778474827606,38.34,80831.32,0.0,0.95263,4e-05,6.10517]
[1778474834203,38.35,80827.75,0.0,0.95247,4e-05,6.12107]
[1778474839691,38.35,80827.38,0.0,0.95245,4e-05,6.12329]
[1778474844273,38.35,80814.43,0.0,0.9519,4e-05,6.17877]
[1778474845737,38.35,80813.83,0.0,0.95187,4e-05,6.18145]
[1778474853793,38.35,80813.01,0.0,0.95186,4e-05,6.18147]
[1778474858828,38.35,80811.36,0.0,0.95179,4e-05,6.18866]
[1778474863868,38.35,80815.46,0.0,0.95196,4e-05,6.17144]
[1778474868899,38.35,80816.46,0.0,0.952,4e-05,6.16747]
[1778474873934,38.35,80812.84,0.0,0.95185,4e-05,6.1831]
[1778474879976,38.35,80817.05,0.0,0.95202,4e-05,6.16537]
[1778474885014,38.35,80817.0,0.0,0.95202,4e-05,6.16584]
[1778474890047,38.35,80817.56,0.0,0.95204,4e-05,6.16372]
[1778474895082,38.35,80817.5,0.0,0.95204,4e-05,6.16423]
[1778474900119,38.35,80818.69,0.0,0.95208,4e-05,6.15945]
[1778474905156,38.35,80821.2,0.0,0.95219,4e-05,6.14907]
[1778474910190,38.36,80821.44,0.0,0.95219,4e-05,6.14846]
[1778474915225,38.36,80819.41,0.0,0.95213,4e-05,6.15387]
[1778474920260,38.36,80819.32,0.0,0.95212,4e-05,6.15463]
[1778474925296,38.36,80818.9,0.0,0.9521,4e-05,6.15693]
[1778474930333,38.36,80819.44,0.0,0.95211,4e-05,6.15521]
[1778474935365,38.36,80820.61,0.0,0.95216,4e-05,6.15085]
[1778474940400,38.37,80821.08,0.0,0.95215,4e-05,6.1518]
[1778474945436,38.37,80820.6,0.0,0.95212,4e-05,6.15448]
[1778474951477,38.37,80820.2,0.0,0.9521,4e-05,6.15695]
[1778474956512,38.37,80818.66,0.0,0.95203,4e-05,6.16414]
[1778474961547,38.37,80819.23,0.0,0.95205,4e-05,6.16234]
[1778474963561,38.38,80813.54,0.0,0.9518,4e-05,6.18682]
[1778474965119,38.38,80809.74,0.0,0.95164,4e-05,6.20318]
[1778474972624,38.38,80810.59,0.0,0.9517,4e-05,6.19621]
[1778474977660,38.38,80800.94,0.0,0.95129,4e-05,6.23774]
[1778474979674,38.38,80794.29,0.0,0.951,4e-05,6.2663]
[1778474981690,38.38,80792.67,0.0,0.95093,4e-05,6.27314]
[1778474985259,38.38,80779.68,0.0,0.95038,4e-05,6.32877]
[1778474987739,38.38,80773.56,0.0,0.95012,4e-05,6.35495]
[1778474989755,38.38,80772.19,0.0,0.95005,4e-05,6.36108]
[1778474993783,38.37,80762.87,0.0,0.94965,4e-05,6.40135]
[1778474995331,38.38,80744.56,0.0,0.94884,4e-05,6.48176]
[1778474996803,38.38,80743.87,0.0,0.94881,4e-05,6.485]
[1778474999825,38.38,80741.26,0.0,0.94869,4e-05,6.49702]
[1778475000831,38.38,80732.77,0.0,0.94831,4e-05,6.53472]
[1778475001839,38.38,80729.56,0.0,0.94816,4e-05,6.54899]
[1778475002846,38.38,80735.27,0.0,0.94842,4e-05,6.52384]
[1778475003852,38.38,80737.97,0.0,0.94853,4e-05,6.51204]
[1778475008888,38.38,80743.29,0.0,0.94877,4e-05,6.48924]
[1778475010902,38.38,80748.54,0.0,0.94899,4e-05,6.46672]
[1778475013923,38.38,80755.78,0.0,0.94931,4e-05,6.4348]
[1778475014931,38.38,80757.83,0.0,0.94941,4e-05,6.42547]
[1778475017952,38.38,80766.64,0.0,0.94981,4e-05,6.38572]
[1778475022987,38.37,80766.62,0.0,0.94982,4e-05,6.38438]
[1778475023994,38.37,80772.07,0.0,0.95006,4e-05,6.36045]
[1778475029029,38.37,80771.69,0.0,0.95005,4e-05,6.36112]
[1778475033057,38.37,80778.8,0.0,0.95039,4e-05,6.32672]
[1778475034065,38.37,80778.91,0.0,0.9504,4e-05,6.32587]
[1778475039099,38.37,80779.58,0.0,0.95043,4e-05,6.32224]
[1778475044134,38.37,80781.12,0.0,0.95051,4e-05,6.31475]
[1778475051186,38.36,80779.37,0.0,0.95044,4e-05,6.32108]
[1778475052192,38.36,80774.3,0.0,0.95022,4e-05,6.34303]
[1778475057227,38.36,80775.1,0.0,0.95027,4e-05,6.33865]
[1778475062262,38.36,80771.59,0.0,0.95012,4e-05,6.35354]
[1778475067297,38.37,80762.27,0.0,0.94969,4e-05,6.39638]
[1778475073339,38.36,80763.29,0.0,0.94974,4e-05,6.39132]
[1778475080388,38.36,80762.5,0.0,0.94972,4e-05,6.39305]
[1778475082403,38.36,80768.23,0.0,0.94998,4e-05,6.36764]
[1778475087439,38.36,80765.15,0.0,0.94985,4e-05,6.37993]
[1778475091465,38.36,80767.46,0.0,0.94999,4e-05,6.36525]
[1778475096502,38.35,80770.26,0.0,0.95012,4e-05,6.35214]
[1778475101538,38.35,80773.29,0.0,0.95026,4e-05,6.33814]
[1778475107580,38.35,80776.98,0.0,0.95043,4e-05,6.32115]
[1778475113622,38.35,80782.5,0.0,0.95068,4e-05,6.29639]
[1778475118658,38.35,80786.45,0.0,0.95086,4e-05,6.27867]
[1778475123692,38.34,80789.15,0.0,0.95098,4e-05,6.26643]
[1778475128728,38.34,80790.75,0.0,0.95105,4e-05,6.25893]
[1778475133762,38.34,80791.43,0.0,0.95109,4e-05,6.25539]
[1778475138798,38.34,80794.14,0.0,0.95121,4e-05,6.24312]
[1778475139804,38.34,80800.05,0.0,0.95146,4e-05,6.21767]
[1778475140811,38.34,80803.68,0.0,0.95162,4e-05,6.20202]
[1778475146418,38.34,80801.25,0.0,0.95152,4e-05,6.21215]
[1778475151894,38.34,80804.85,0.0,0.9517,4e-05,6.19267]
[1778475156927,38.34,80804.95,0.0,0.95171,4e-05,6.192]
[1778475158941,38.34,80810.43,0.0,0.95194,4e-05,6.16853]
[1778475163977,38.34,80812.48,0.0,0.95203,4e-05,6.15972]
[1778475169012,38.34,80814.41,0.0,0.95211,4e-05,6.15149]
[1778475174048,38.34,80816.03,0.0,0.95218,4e-05,6.14462]
[1778475178076,38.34,80825.53,0.0,0.95257,4e-05,6.10441]
[1778475179083,38.34,80829.16,0.0,0.95272,4e-05,6.08916]
[1778475185125,38.34,80828.49,0.0,0.95269,4e-05,6.09278]
[1778475194188,38.34,80824.72,0.0,0.95252,4e-05,6.11006]
[1778475199223,38.34,80821.19,0.0,0.95237,4e-05,6.12551]
[1778475204259,38.34,80829.07,0.0,0.95269,4e-05,6.09281]
[1778475209293,38.35,80831.54,0.0,0.95278,4e-05,6.08319]
[1778475213321,38.35,80837.12,0.0,0.95304,4e-05,6.05657]
[1778475216344,38.35,80839.89,0.0,0.95314,4e-05,6.04551]
[1778475221377,38.35,80837.75,0.0,0.95305,4e-05,6.05561]
[1778475227420,38.36,80841.17,0.0,0.95317,4e-05,6.04253]
[1778475232455,38.36,80838.34,0.0,0.95305,4e-05,6.05552]
[1778475237489,38.36,80842.36,0.0,0.9532,4e-05,6.03985]
[1778475241520,38.36,80846.25,0.0,0.95335,4e-05,6.02429]
[1778475244539,38.36,80851.34,0.0,0.95356,4e-05,6.00377]
[1778475249576,38.37,80851.11,0.0,0.95353,4e-05,6.00623]
[1778475254611,38.37,80850.86,0.0,0.95351,4e-05,6.00883]
[1778475261660,38.38,80850.66,0.0,0.95348,4e-05,6.01191]
[1778475266696,38.38,80849.55,0.0,0.95342,4e-05,6.01817]
[1778475272737,38.38,80848.62,0.0,0.95338,4e-05,6.02032]
[1778475278779,38.39,80847.1,0.0,0.9533,4e-05,6.02871]
[1778475283814,38.39,80847.12,0.0,0.95329,4e-05,6.03036]
[1778475288849,38.4,80846.97,0.0,0.95326,4e-05,6.0327]
[1778475293883,38.4,80846.48,0.0,0.95323,4e-05,6.03647]
[1778475298926,38.41,80848.63,0.0,0.9533,4e-05,6.02924]
[1778475300933,38.41,80858.35,0.0,0.95369,4e-05,5.98974]
[1778475301940,38.41,80851.89,0.0,0.95342,4e-05,6.01711]
[1778475303954,38.41,80845.74,0.0,0.95316,4e-05,6.04324]
[1778475310000,38.41,80844.89,0.0,0.95311,4e-05,6.04883]
[1778475317620,38.42,80842.13,0.0,0.95297,4e-05,6.063]
[1778475327691,38.43,80849.09,0.0,0.95322,4e-05,6.03731]
[1778475331156,38.43,80856.51,0.0,0.95355,4e-05,6.00321]
[1778475333169,38.43,80849.87,0.0,0.95326,4e-05,6.03198]
[1778475339210,38.44,80848.84,0.0,0.9532,4e-05,6.03809]
[1778475344245,38.44,80844.34,0.0,0.953,4e-05,6.05841]
[1778475349280,38.44,80844.11,0.0,0.95298,4e-05,6.06075]
[1778475354315,38.45,80844.77,0.0,0.95299,4e-05,6.05935]
[1778475361364,38.45,80844.99,0.0,0.95298,4e-05,6.06049]
[1778475366399,38.45,80843.73,0.0,0.95292,4e-05,6.06726]
[1778475373448,38.46,80844.78,0.0,0.95294,4e-05,6.06501]
[1778475379490,38.46,80846.73,0.0,0.953,4e-05,6.05876]
[1778475384525,38.46,80845.76,0.0,0.95296,4e-05,6.06341]
[1778475389560,38.46,80845.9,0.0,0.95296,4e-05,6.0629]
[1778475394596,38.47,80843.87,0.0,0.95289,4e-05,6.06941]
[1778475399632,38.47,80843.5,0.0,0.95288,4e-05,6.07049]
[1778475404666,38.47,80846.01,0.0,0.95299,4e-05,6.05899]
[1778475414738,38.47,80845.78,0.0,0.95295,4e-05,6.06348]
[1778475415760,38.48,80831.08,0.0,0.95233,4e-05,6.12607]
[1778475417763,38.48,80831.35,0.0,0.95234,4e-05,6.12517]
[1778475422799,38.48,80832.92,0.0,0.95239,4e-05,6.11973]
[1778475427833,38.48,80828.67,0.0,0.9522,4e-05,6.13887]
[1778475432869,38.48,80838.19,0.0,0.95259,4e-05,6.09963]
[1778475434886,38.48,80839.81,0.0,0.95265,4e-05,6.09328]
[1778475436900,38.49,80833.61,0.0,0.95239,4e-05,6.11993]
[1778475437906,38.49,80831.29,0.0,0.95229,4e-05,6.12994]
[1778475443948,38.49,80831.61,0.0,0.95229,4e-05,6.12971]
[1778475445962,38.49,80837.65,0.0,0.95254,4e-05,6.10481]
[1778475450998,38.49,80838.75,0.0,0.9526,4e-05,6.09738]
[1778475456033,38.49,80837.92,0.0,0.95256,4e-05,6.10204]
[1778475461069,38.5,80838.13,0.0,0.95255,4e-05,6.10232]
[1778475466105,38.5,80841.43,0.0,0.95268,4e-05,6.08964]
[1778475468750,38.5,80846.37,0.0,0.95288,4e-05,6.06914]
[1778475475170,38.5,80845.85,0.0,0.95285,4e-05,6.07199]
[1778475480205,38.5,80851.12,0.0,0.95307,4e-05,6.05029]
[1778475487257,38.5,80849.98,0.0,0.95304,4e-05,6.05359]
[1778475491285,38.5,80844.56,0.0,0.9528,4e-05,6.07766]
[1778475494306,38.51,80842.76,0.0,0.95271,4e-05,6.08613]
[1778475501356,38.51,80841.48,0.0,0.95264,4e-05,6.09376]
[1778475506391,38.51,80841.13,0.0,0.95261,4e-05,6.09661]
[1778475511425,38.52,80841.38,0.0,0.95264,4e-05,6.0932]
[1778475519103,38.52,80843.79,0.0,0.95272,4e-05,6.08495]
[1778475525525,38.53,80848.76,0.0,0.95291,4e-05,6.06595]
[1778475529551,38.53,80854.63,0.0,0.95314,4e-05,6.04241]
[1778475531565,38.53,80847.84,0.0,0.95285,4e-05,6.07141]
[1778475532572,38.53,80846.37,0.0,0.95279,4e-05,6.0778]
[1778475535595,38.53,80840.67,0.0,0.95255,4e-05,6.10234]
[1778475540629,38.53,80841.01,0.0,0.95255,4e-05,6.10174]
[1778475542644,38.53,80827.26,0.0,0.95197,4e-05,6.16015]
[1778475543651,38.53,80827.32,0.0,0.95198,4e-05,6.15996]
[1778475548686,38.53,80828.54,0.0,0.95202,4e-05,6.15508]
[1778475553720,38.53,80828.46,0.0,0.95202,4e-05,6.15564]
[1778475559384,38.54,80830.76,0.0,0.95211,4e-05,6.14616]
[1778475566811,38.54,80832.55,0.0,0.95219,4e-05,6.13889]
[1778475571847,38.54,80834.09,0.0,0.95227,4e-05,6.12888]
[1778475579525,38.54,80835.9,0.0,0.95235,4e-05,6.12169]
[1778475586953,38.54,80836.26,0.0,0.95236,4e-05,6.12058]
[1778475592995,38.54,80836.71,0.0,0.95237,4e-05,6.11901]
[1778475598032,38.54,80820.66,0.0,0.9517,4e-05,6.18721]
[1778475599039,38.54,80818.6,0.0,0.95161,4e-05,6.19592]
[1778475603073,38.54,80812.5,0.0,0.95135,4e-05,6.22166]
[1778475608108,38.54,80809.09,0.0,0.95121,4e-05,6.23566]
[1778475610119,38.54,80804.03,0.0,0.951,4e-05,6.25706]
[1778475616161,38.54,80808.09,0.0,0.95118,4e-05,6.23918]
[1778475621196,38.54,80810.09,0.0,0.95127,4e-05,6.23028]
[1778475627239,38.53,80810.17,0.0,0.95128,4e-05,6.22934]
[1778475632273,38.53,80811.37,0.0,0.95136,4e-05,6.22019]
[1778475637311,38.53,80813.88,0.0,0.95147,4e-05,6.2091]
[1778475643353,38.53,80814.67,0.0,0.95151,4e-05,6.20527]
[1778475648389,38.53,80811.21,0.0,0.95136,4e-05,6.21959]
[1778475654430,38.53,80816.19,0.0,0.95158,4e-05,6.19782]
[1778475660086,38.53,80818.84,0.0,0.95169,4e-05,6.18623]
[1778475670159,38.53,80818.76,0.0,0.95169,4e-05,6.18633]
[1778475674580,38.53,80826.87,0.0,0.95204,4e-05,6.15181]
[1778475675587,38.53,80830.36,0.0,0.95218,4e-05,6.13714]
[1778475680622,38.53,80830.05,0.0,0.95217,4e-05,6.13865]
[1778475685661,38.53,80831.9,0.0,0.95224,4e-05,6.1309]
[1778475687674,38.53,80838.21,0.0,0.95251,4e-05,6.10435]
[1778475689689,38.53,80843.45,0.0,0.95272,4e-05,6.08242]
[1778475690695,38.53,80843.45,0.0,0.95272,4e-05,6.08263]
[1778475700373,38.53,80843.91,0.0,0.95276,4e-05,6.0779]
[1778475706807,38.53,80843.04,0.0,0.95271,4e-05,6.08243]
[1778475712851,38.54,80844.54,0.0,0.95277,4e-05,6.07699]
[1778475717885,38.54,80843.89,0.0,0.95273,4e-05,6.08049]
[1778475720905,38.54,80853.76,0.0,0.95313,4e-05,6.0398]
[1778475721912,38.54,80847.99,0.0,0.95289,4e-05,6.06418]
[1778475726947,38.54,80845.44,0.0,0.95278,4e-05,6.07566]
[1778475731983,38.54,80845.35,0.0,0.95277,4e-05,6.07704]
[1778475737017,38.55,80843.84,0.0,0.95269,4e-05,6.0844]
[1778475742052,38.55,80846.81,0.0,0.95281,4e-05,6.07306]
[1778475748094,38.55,80843.72,0.0,0.95267,4e-05,6.08687]
[1778475753129,38.55,80841.88,0.0,0.95261,4e-05,6.09142]
[1778475758164,38.55,80849.18,0.0,0.95291,4e-05,6.06112]
[1778475763199,38.55,80852.14,0.0,0.95305,4e-05,6.04769]
[1778475768234,38.55,80855.81,0.0,0.95321,4e-05,6.03111]
[1778475775283,38.54,80858.17,0.0,0.95332,4e-05,6.02009]
[1778475780933,38.55,80859.36,0.0,0.95335,4e-05,6.01717]
[1778475785353,38.55,80865.76,0.0,0.9536,4e-05,5.99115]
[1778475791003,38.55,80868.18,0.0,0.95371,4e-05,5.97986]
[1778475796430,38.55,80869.23,0.0,0.95377,4e-05,5.97453]
[1778475801073,38.54,80883.07,0.0,0.95433,4e-05,5.91647]
[1778475802472,38.54,80882.2,0.0,0.9543,4e-05,5.91998]
[1778475807508,38.54,80881.78,0.0,0.95429,4e-05,5.92119]
[1778475812542,38.54,80879.35,0.0,0.95422,4e-05,5.92701]
[1778475817579,38.54,80882.04,0.0,0.95433,4e-05,5.91532]
[1778475822613,38.54,80882.11,0.0,0.95434,4e-05,5.91446]
[1778475824628,38.54,80865.76,0.0,0.95368,4e-05,5.98197]
[1778475826642,38.54,80870.97,0.0,0.95389,4e-05,5.96083]
[1778475831677,38.54,80871.1,0.0,0.9539,4e-05,5.95935]
[1778475837719,38.53,80869.58,0.0,0.95385,4e-05,5.96453]
[1778475842755,38.53,80878.65,0.0,0.95423,4e-05,5.92599]
[1778475843766,38.53,80878.55,0.0,0.95423,4e-05,5.92628]
[1778475848796,38.53,80879.79,0.0,0.95428,4e-05,5.92042]
[1778475849803,38.53,80873.17,0.0,0.95402,4e-05,5.94782]
[1778475850810,38.53,80869.62,0.0,0.95387,4e-05,5.96239]
[1778475855845,38.53,80868.48,0.0,0.95384,4e-05,5.96618]
[1778475860880,38.53,80870.68,0.0,0.95394,4e-05,5.956]
[1778475865915,38.52,80870.01,0.0,0.95392,4e-05,5.95798]
[1778475870950,38.52,80865.77,0.0,0.95375,4e-05,5.97487]
[1778475875985,38.52,80865.86,0.0,0.95379,4e-05,5.96992]
[1778475881636,38.52,80865.61,0.0,0.95379,4e-05,5.9701]
[1778475888073,38.51,80864.37,0.0,0.95375,4e-05,5.97392]
[1778475893108,38.51,80867.1,0.0,0.95387,4e-05,5.96194]
[1778475898144,38.51,80868.44,0.0,0.95393,4e-05,5.95559]
[1778475903180,38.51,80867.52,0.0,0.9539,4e-05,5.95863]
[1778475906201,38.51,80862.09,0.0,0.95368,4e-05,5.98068]
[1778475910229,38.51,80874.0,0.0,0.95417,4e-05,5.93049]
[1778475911235,38.51,80874.53,0.0,0.9542,4e-05,5.92819]
[1778475918285,38.5,80875.68,0.0,0.95425,4e-05,5.92271]
[1778475929361,38.5,80876.14,0.0,0.95427,4e-05,5.92057]
[1778475934396,38.5,80877.25,0.0,0.95435,4e-05,5.91173]
[1778475938425,38.5,80883.31,0.0,0.95459,4e-05,5.88634]
[1778475944466,38.5,80885.94,0.0,0.9547,4e-05,5.87509]
[1778475952130,38.5,80884.91,0.0,0.95467,4e-05,5.87879]
[1778475957557,38.5,80882.38,0.0,0.95455,4e-05,5.89105]
[1778475962592,38.51,80880.72,0.0,0.95446,4e-05,5.90022]
[1778475970649,38.52,80876.27,0.0,0.95425,4e-05,5.92206]
[1778475975686,38.52,80871.12,0.0,0.95402,4e-05,5.94537]
[1778475980720,38.53,80870.39,0.0,0.95397,4e-05,5.95035]
[1778475985757,38.53,80869.78,0.0,0.95393,4e-05,5.9548]
[1778475992409,38.53,80874.4,0.0,0.95415,4e-05,5.93103]
[1778475994821,38.53,80868.56,0.0,0.95392,4e-05,5.95501]
[1778475996836,38.53,80865.09,0.0,0.95378,4e-05,5.96911]
[1778475998851,38.53,80858.53,0.0,0.95351,4e-05,5.99605]
[1778476003884,38.52,80861.26,0.0,0.95363,4e-05,5.98365]
[1778476009926,38.52,80864.21,0.0,0.95376,4e-05,5.9707]
[1778476014961,38.52,80867.15,0.0,0.95389,4e-05,5.95737]
[1778476019996,38.52,80864.6,0.0,0.9538,4e-05,5.96709]
[1778476025033,38.52,80862.61,0.0,0.95372,4e-05,5.97445]
[1778476030071,38.51,80862.49,0.0,0.95373,4e-05,5.97402]
[1778476035101,38.51,80861.11,0.0,0.95368,4e-05,5.97883]
[1778476040140,38.51,80861.15,0.0,0.95369,4e-05,5.97771]
[1778476047185,38.51,80862.58,0.0,0.95376,4e-05,5.97038]
[1778476050206,38.5,80868.47,0.0,0.95401,4e-05,5.94534]
[1778476059269,38.5,80872.8,0.0,0.95423,4e-05,5.9221]
[1778476060276,38.5,80863.84,0.0,0.95386,4e-05,5.95956]
[1778476063297,38.5,80858.18,0.0,0.95362,4e-05,5.98392]
[1778476068333,38.5,80857.36,0.0,0.9536,4e-05,5.98637]
[1778476073368,38.5,80862.81,0.0,0.95383,4e-05,5.96232]
[1778476078402,38.5,80863.02,0.0,0.95383,4e-05,5.96285]
[1778476083438,38.5,80858.15,0.0,0.95361,4e-05,5.98453]
[1778476088471,38.51,80853.99,0.0,0.95343,4e-05,6.00325]
[1778476093507,38.51,80829.06,0.0,0.95239,4e-05,6.10906]
[1778476098542,38.51,80826.94,0.0,0.95229,4e-05,6.11849]
[1778476103577,38.51,80826.76,0.0,0.95228,4e-05,6.11953]
[1778476104584,38.51,80834.74,0.0,0.95261,4e-05,6.08597]
[1778476105592,38.51,80840.44,0.0,0.95285,4e-05,6.06215]
[1778476109620,38.51,80835.65,0.0,0.95265,4e-05,6.08281]
[1778476115662,38.52,80840.82,0.0,0.95288,4e-05,6.05807]
[1778476120697,38.52,80841.29,0.0,0.95289,4e-05,6.05681]
[1778476125732,38.52,80840.36,0.0,0.95285,4e-05,6.06143]
[1778476130767,38.52,80839.88,0.0,0.95282,4e-05,6.06414]
[1778476135802,38.52,80839.9,0.0,0.95281,4e-05,6.06476]
[1778476140837,38.52,80840.56,0.0,0.95283,4e-05,6.06272]
[1778476143475,38.53,80847.73,0.0,0.95313,4e-05,6.03327]
[1778476148893,38.52,80846.81,0.0,0.9531,4e-05,6.03544]
[1778476153928,38.52,80845.59,0.0,0.95307,4e-05,6.03895]
[1778476158963,38.51,80844.81,0.0,0.95305,4e-05,6.04069]
[1778476163998,38.51,80842.58,0.0,0.95297,4e-05,6.04856]
[1778476170040,38.51,80841.65,0.0,0.95295,4e-05,6.05127]
[1778476175075,38.51,80836.78,0.0,0.95277,4e-05,6.06768]
[1778476180110,38.51,80836.01,0.0,0.95274,4e-05,6.07161]
[1778476183758,38.51,80842.49,0.0,0.95299,4e-05,6.04544]
[1778476189175,38.52,80843.4,0.0,0.95301,4e-05,6.04337]
[1778476194208,38.52,80842.82,0.0,0.95298,4e-05,6.04729]
[1778476199243,38.52,80841.84,0.0,0.95292,4e-05,6.05287]
[1778476201257,38.52,80852.39,0.0,0.95336,4e-05,6.00828]
[1778476206292,38.52,80847.91,0.0,0.95319,4e-05,6.02603]
[1778476212341,38.52,80846.14,0.0,0.95312,4e-05,6.03223]
[1778476217371,38.51,80841.78,0.0,0.95296,4e-05,6.04939]
[1778476222407,38.52,80842.31,0.0,0.95296,4e-05,6.04873]
[1778476227442,38.52,80842.68,0.0,0.95296,4e-05,6.04875]
[1778476232479,38.52,80842.58,0.0,0.95297,4e-05,6.04697]
[1778476237512,38.53,80842.62,0.0,0.95296,4e-05,6.04833]
[1778476244192,38.53,80841.98,0.0,0.95291,4e-05,6.05282]
[1778476251611,38.54,80841.69,0.0,0.95288,4e-05,6.05642]
[1778476256647,38.54,80841.07,0.0,0.95284,4e-05,6.0605]
[1778476261682,38.54,80841.05,0.0,0.95282,4e-05,6.06207]
[1778476266719,38.55,80841.09,0.0,0.95281,4e-05,6.06338]
[1778476268731,38.55,80847.42,0.0,0.95307,4e-05,6.03693]
[1778476274772,38.55,80852.25,0.0,0.95328,4e-05,6.01551]
[1778476276787,38.54,80865.02,0.0,0.95381,4e-05,5.96201]
[1778476281822,38.54,80867.2,0.0,0.9539,4e-05,5.95239]
[1778476286858,38.54,80866.81,0.0,0.95389,4e-05,5.95343]
[1778476291895,38.54,80868.08,0.0,0.95397,4e-05,5.94394]
[1778476296930,38.54,80868.28,0.0,0.95399,4e-05,5.94261]
[1778476298946,38.54,80873.63,0.0,0.95421,4e-05,5.9203]
[1778476302978,38.54,80864.16,0.0,0.95383,4e-05,5.95912]
[1778476308017,38.54,80861.26,0.0,0.95371,4e-05,5.97035]
[1778476313052,38.53,80861.85,0.0,0.95375,4e-05,5.96707]
[1778476318087,38.53,80860.31,0.0,0.95369,4e-05,5.97263]
[1778476323122,38.53,80860.42,0.0,0.95371,4e-05,5.97129]
[1778476330171,38.53,80855.53,0.0,0.95352,4e-05,5.99034]
[1778476336213,38.52,80855.97,0.0,0.95355,4e-05,5.98733]
[1778476343262,38.52,80855.16,0.0,0.95353,4e-05,5.98937]
[1778476352325,38.52,80852.9,0.0,0.95348,4e-05,5.99331]
[1778476358368,38.52,80850.49,0.0,0.95339,4e-05,6.00236]
[1778476363403,38.51,80847.45,0.0,0.95327,4e-05,6.01418]
[1778476371459,38.51,80846.78,0.0,0.95326,4e-05,6.01559]
[1778476377501,38.51,80846.58,0.0,0.95326,4e-05,6.01542]
[1778476382536,38.51,80850.1,0.0,0.95341,4e-05,5.99991]
[1778476388578,38.5,80851.15,0.0,0.95346,4e-05,5.99467]
[1778476393614,38.5,80852.17,0.0,0.95351,4e-05,5.98969]
[1778476398649,38.5,80853.02,0.0,0.95355,4e-05,5.9854]
[1778476405698,38.5,80852.66,0.0,0.95355,4e-05,5.98587]
[1778476410733,38.5,80850.93,0.0,0.95349,4e-05,5.99236]
[1778476415768,38.49,80850.15,0.0,0.95349,4e-05,5.99118]
[1778476420803,38.49,80846.55,0.0,0.95335,4e-05,6.00548]
[1778476426845,38.49,80845.5,0.0,0.95331,4e-05,6.00897]
[1778476431881,38.49,80844.49,0.0,0.95328,4e-05,6.01243]
[1778476436917,38.49,80840.5,0.0,0.95312,4e-05,6.02823]
[1778476442957,38.48,80841.48,0.0,0.95317,4e-05,6.02306]
[1778476451013,38.48,80839.52,0.0,0.9531,4e-05,6.02983]
[1778476456048,38.48,80840.94,0.0,0.95317,4e-05,6.02299]
[1778476461083,38.48,80840.23,0.0,0.95315,4e-05,6.02511]
[1778476467126,38.47,80839.43,0.0,0.95313,4e-05,6.02741]
[1778476474174,38.47,80838.79,0.0,0.95314,4e-05,6.02515]
[1778476479209,38.47,80839.02,0.0,0.95316,4e-05,6.02334]
[1778476485881,38.47,80839.45,0.0,0.95319,4e-05,6.02039]
[1778476491296,38.47,80839.49,0.0,0.9532,4e-05,6.01943]
[1778476499352,38.46,80839.51,0.0,0.95321,4e-05,6.01809]
[1778476500359,38.46,80832.7,0.0,0.95293,4e-05,6.0465]
[1778476501365,38.46,80824.13,0.0,0.95257,4e-05,6.08238]
[1778476502372,38.46,80824.28,0.0,0.95258,4e-05,6.08148]
[1778476508415,38.46,80826.1,0.0,0.95267,4e-05,6.07223]
[1778476509422,38.46,80831.35,0.0,0.95289,4e-05,6.04987]
[1778476513450,38.45,80839.14,0.0,0.95323,4e-05,6.01629]
[1778476518485,38.45,80840.32,0.0,0.95328,4e-05,6.0105]
[1778476524527,38.45,80842.9,0.0,0.9534,4e-05,5.99866]
[1778476529561,38.45,80839.43,0.0,0.95326,4e-05,6.01245]
[1778476536234,38.45,80839.91,0.0,0.95332,4e-05,6.00583]
[1778476541646,38.44,80840.16,0.0,0.95334,4e-05,6.00393]
[1778476546684,38.44,80839.93,0.0,0.95333,4e-05,6.0042]
[1778476552724,38.44,80840.7,0.0,0.95337,4e-05,6.00019]
[1778476557759,38.44,80841.07,0.0,0.95339,4e-05,5.99801]
[1778476562794,38.44,80840.73,0.0,0.95339,4e-05,5.99882]
[1778476565815,38.44,80846.26,0.0,0.95362,4e-05,5.97538]
[1778476567831,38.44,80852.44,0.0,0.95387,4e-05,5.94948]
[1778476573870,38.44,80854.46,0.0,0.95396,4e-05,5.94074]
[1778476578906,38.44,80858.62,0.0,0.95413,4e-05,5.92324]
[1778476584948,38.44,80861.28,0.0,0.95424,4e-05,5.91198]
[1778476586975,38.44,80866.38,0.0,0.95445,4e-05,5.89083]
[1778476592009,38.44,80868.36,0.0,0.95455,4e-05,5.8789]
[1778476595025,38.44,80874.22,0.0,0.95479,4e-05,5.85476]
[1778476600060,38.44,80876.79,0.0,0.95489,4e-05,5.84425]
[1778476605095,38.44,80880.83,0.0,0.95505,4e-05,5.82782]
[1778476610131,38.44,80880.78,0.0,0.95505,4e-05,5.82815]
[1778476615165,38.44,80881.61,0.0,0.95508,4e-05,5.82483]
[1778476620204,38.44,80882.05,0.0,0.9551,4e-05,5.8231]
[1778476625239,38.44,80884.33,0.0,0.95519,4e-05,5.81388]
[1778476630274,38.44,80884.24,0.0,0.95518,4e-05,5.81436]
[1778476635309,38.44,80882.49,0.0,0.95511,4e-05,5.82158]
[1778476640351,38.44,80883.42,0.0,0.95515,4e-05,5.81781]
[1778476645385,38.44,80884.41,0.0,0.95519,4e-05,5.81381]
[1778476651426,38.44,80884.7,0.0,0.95523,4e-05,5.80906]
[1778476657087,38.44,80884.61,0.0,0.95522,4e-05,5.80954]
[1778476662504,38.44,80886.2,0.0,0.95528,4e-05,5.80315]
[1778476667539,38.44,80888.9,0.0,0.95539,4e-05,5.79233]
[1778476672577,38.44,80888.06,0.0,0.95535,4e-05,5.79603]
[1778476681641,38.44,80887.49,0.0,0.95533,4e-05,5.79887]
[1778476686677,38.44,80886.1,0.0,0.95527,4e-05,5.80484]
[1778476691714,38.44,80883.81,0.0,0.95517,4e-05,5.81449]
[1778476696749,38.44,80883.27,0.0,0.95515,4e-05,5.81693]
[1778476701783,38.44,80883.62,0.0,0.95516,4e-05,5.81575]
[1778476706818,38.44,80885.48,0.0,0.95523,4e-05,5.80844]
[1778476711856,38.44,80884.79,0.0,0.95523,4e-05,5.80795]
[1778476716890,38.45,80885.46,0.0,0.95525,4e-05,5.8056]
[1778476721925,38.45,80884.76,0.0,0.95522,4e-05,5.80886]
[1778476727967,38.45,80884.97,0.0,0.95522,4e-05,5.80848]
[1778476733002,38.45,80887.01,0.0,0.9553,4e-05,5.80058]
[1778476738037,38.45,80885.72,0.0,0.95524,4e-05,5.80629]
[1778476743073,38.45,80878.41,0.0,0.95495,4e-05,5.83665]
[1778476749119,38.45,80878.53,0.0,0.95495,4e-05,5.83639]
[1778476756163,38.45,80877.67,0.0,0.95491,4e-05,5.84024]
[1778476762206,38.45,80882.43,0.0,0.9551,4e-05,5.82108]
[1778476767240,38.45,80882.62,0.0,0.9551,4e-05,5.82065]
[1778476772279,38.45,80885.28,0.0,0.95523,4e-05,5.80647]
[1778476778322,38.46,80886.52,0.0,0.95528,4e-05,5.80198]
[1778476783357,38.46,80886.65,0.0,0.95528,4e-05,5.80198]
[1778476788393,38.46,80884.93,0.0,0.9552,4e-05,5.80953]
[1778476793427,38.46,80884.41,0.0,0.95518,4e-05,5.81213]
[1778476801484,38.46,80884.7,0.0,0.95518,4e-05,5.81171]
[1778476806519,38.46,80884.76,0.0,0.95518,4e-05,5.81195]
[1778476811554,38.46,80885.01,0.0,0.95519,4e-05,5.81143]
[1778476818212,38.46,80885.47,0.0,0.9552,4e-05,5.81026]
[1778476823641,38.47,80888.15,0.0,0.9553,4e-05,5.7999]
[1778476828673,38.47,80887.41,0.0,0.95526,4e-05,5.80354]
[1778476833708,38.47,80886.91,0.0,0.95526,4e-05,5.80253]
[1778476838743,38.47,80888.67,0.0,0.95533,4e-05,5.79595]
[1778476842771,38.47,80894.24,0.0,0.95554,4e-05,5.77375]
[1778476848422,38.47,80886.71,0.0,0.95523,4e-05,5.8055]
[1778476853853,38.48,80887.31,0.0,0.95525,4e-05,5.80379]
[1778476858885,38.48,80893.73,0.0,0.9555,4e-05,5.77827]
[1778476863923,38.48,80894.36,0.0,0.95552,4e-05,5.77634]
[1778476869962,38.48,80893.27,0.0,0.95547,4e-05,5.78182]
[1778476874997,38.48,80893.89,0.0,0.95548,4e-05,5.77996]
[1778476880032,38.48,80895.73,0.0,0.95555,4e-05,5.7731]
[1778476885067,38.49,80899.92,0.0,0.95571,4e-05,5.75669]
[1778476890102,38.49,80900.36,0.0,0.95572,4e-05,5.75567]
[1778476895137,38.49,80899.72,0.0,0.95571,4e-05,5.75538]
[1778476900173,38.49,80898.67,0.0,0.95566,4e-05,5.76038]
[1778476902186,38.49,80893.09,0.0,0.95544,4e-05,5.78336]
[1778476907222,38.49,80888.04,0.0,0.95524,4e-05,5.80438]
[1778476912258,38.49,80888.43,0.0,0.95525,4e-05,5.80315]
[1778476917294,38.49,80887.83,0.0,0.95522,4e-05,5.80599]
[1778476922330,38.5,80887.43,0.0,0.9552,4e-05,5.80803]
[1778476928372,38.5,80886.3,0.0,0.95515,4e-05,5.81311]
[1778476933406,38.5,80886.23,0.0,0.95515,4e-05,5.81374]
[1778476935420,38.5,80891.08,0.0,0.95534,4e-05,5.79409]
[1778476941463,38.5,80890.84,0.0,0.95532,4e-05,5.79576]
[1778476946497,38.5,80888.64,0.0,0.95523,4e-05,5.80535]
[1778476951532,38.5,80884.25,0.0,0.95507,4e-05,5.82018]
[1778476957575,38.5,80886.1,0.0,0.95514,4e-05,5.8132]
[1778476962610,38.5,80886.1,0.0,0.95514,4e-05,5.81372]
[1778476967645,38.51,80885.09,0.0,0.95509,4e-05,5.81838]
[1778476972681,38.51,80884.94,0.0,0.95508,4e-05,5.8195]
[1778476974699,38.51,80891.37,0.0,0.95533,4e-05,5.79346]
[1778476979734,38.51,80890.4,0.0,0.95529,4e-05,5.79814]
[1778476984767,38.51,80889.54,0.0,0.95525,4e-05,5.80238]
[1778476993830,38.51,80893.1,0.0,0.95538,4e-05,5.78916]
[1778476999478,38.52,80893.87,0.0,0.9554,4e-05,5.78694]
[1778477005914,38.52,80893.52,0.0,0.95538,4e-05,5.78925]
[1778477013970,38.52,80891.83,0.0,0.95532,4e-05,5.79367]
[1778477019618,38.52,80891.78,0.0,0.95531,4e-05,5.7948]
[1778477025049,38.53,80891.44,0.0,0.95529,4e-05,5.79708]
[1778477030083,38.53,80891.48,0.0,0.95528,4e-05,5.79766]
[1778477036125,38.53,80891.92,0.0,0.95529,4e-05,5.79673]
[1778477041161,38.53,80891.78,0.0,0.95528,4e-05,5.79796]
[1778477046195,38.53,80891.57,0.0,0.95527,4e-05,5.79943]
[1778477051230,38.53,80891.85,0.0,0.95527,4e-05,5.79888]
[1778477058280,38.54,80893.36,0.0,0.95533,4e-05,5.79353]
[1778477063314,38.54,80893.11,0.0,0.95531,4e-05,5.79514]
[1778477068348,38.54,80892.21,0.0,0.95527,4e-05,5.79941]
[1778477073385,38.54,80891.83,0.0,0.95527,4e-05,5.7979]
[1778477079425,38.54,80890.48,0.0,0.95521,4e-05,5.80414]
[1778477084462,38.54,80890.15,0.0,0.95519,4e-05,5.80608]
[1778477089497,38.54,80905.49,0.0,0.9558,4e-05,5.7443]
[1778477095538,38.55,80910.16,0.0,0.95597,4e-05,5.72667]
[1778477100574,38.55,80912.03,0.0,0.95603,4e-05,5.72011]
[1778477106615,38.54,80912.96,0.0,0.95609,4e-05,5.71422]
[1778477110645,38.54,80918.22,0.0,0.95631,4e-05,5.69117]
[1778477115679,38.54,80915.09,0.0,0.95621,4e-05,5.70163]
[1778477118699,38.53,80921.12,0.0,0.95646,4e-05,5.67595]
[1778477123735,38.53,80921.34,0.0,0.95649,4e-05,5.67298]
[1778477128771,38.52,80919.9,0.0,0.95645,4e-05,5.67669]
[1778477133819,38.52,80919.93,0.0,0.95649,4e-05,5.67128]
[1778477138849,38.51,80920.11,0.0,0.95652,4e-05,5.66813]
[1778477143884,38.51,80915.96,0.0,0.95638,4e-05,5.68284]
[1778477144894,38.51,80909.95,0.0,0.95615,4e-05,5.70667]
[1778477150531,38.5,80907.84,0.0,0.95609,4e-05,5.71239]
[1778477159005,38.49,80906.84,0.0,0.95609,4e-05,5.71264]
[1778477164044,38.49,80902.92,0.0,0.95595,4e-05,5.72663]
[1778477169079,38.48,80902.15,0.0,0.95595,4e-05,5.72685]
[1778477174114,38.48,80900.64,0.0,0.95591,4e-05,5.73106]
[1778477179149,38.47,80896.92,0.0,0.95579,4e-05,5.74323]
[1778477184188,38.46,80902.01,0.0,0.95602,4e-05,5.71968]
[1778477187205,38.46,80908.8,0.0,0.9563,4e-05,5.69088]
[1778477192240,38.45,80910.21,0.0,0.9564,4e-05,5.67954]
[1778477198282,38.45,80911.67,0.0,0.95648,4e-05,5.67127]
[1778477204326,38.44,80913.14,0.0,0.95656,4e-05,5.66302]
[1778477208352,38.44,80921.76,0.0,0.95691,4e-05,5.6269]
[1778477212381,38.44,80927.05,0.0,0.95712,4e-05,5.60479]
[1778477217416,38.43,80931.14,0.0,0.95729,4e-05,5.58684]
[1778477222451,38.43,80933.98,0.0,0.95741,4e-05,5.57494]
[1778477226482,38.43,80941.07,0.0,0.95768,4e-05,5.54582]
[1778477231517,38.43,80937.83,0.0,0.95757,4e-05,5.55773]
[1778477236552,38.43,80935.97,0.0,0.95751,4e-05,5.5642]
[1778477241587,38.42,80938.11,0.0,0.9576,4e-05,5.5548]
[1778477251668,38.42,80937.96,0.0,0.95763,4e-05,5.55016]
[1778477256696,38.42,80942.79,0.0,0.95782,4e-05,5.53038]
[1778477261731,38.42,80944.85,0.0,0.95791,4e-05,5.52154]
[1778477266766,38.42,80943.07,0.0,0.95784,4e-05,5.52821]
[1778477271802,38.41,80943.2,0.0,0.95785,4e-05,5.52709]
[1778477274822,38.41,80948.47,0.0,0.95806,4e-05,5.50595]
[1778477279857,38.41,80952.28,0.0,0.9582,4e-05,5.49061]
[1778477284892,38.41,80953.62,0.0,0.95826,4e-05,5.48508]
[1778477290934,38.41,80953.91,0.0,0.95827,4e-05,5.48367]
[1778477295969,38.41,80958.08,0.0,0.95843,4e-05,5.46695]
[1778477301585,38.41,80954.31,0.0,0.95829,4e-05,5.48161]
[1778477307045,38.41,80952.83,0.0,0.95824,4e-05,5.48715]
[1778477312089,38.41,80952.44,0.0,0.95825,4e-05,5.48475]
[1778477319137,38.41,80955.08,0.0,0.95835,4e-05,5.47394]
[1778477324173,38.41,80955.79,0.0,0.95838,4e-05,5.47086]
[1778477330214,38.41,80956.14,0.0,0.9584,4e-05,5.46913]
[1778477337264,38.41,80958.31,0.0,0.95848,4e-05,5.46023]
[1778477346327,38.41,80957.04,0.0,0.95844,4e-05,5.46475]
[1778477351938,38.4,80957.11,0.0,0.95845,4e-05,5.46415]
[1778477357404,38.4,80955.61,0.0,0.95839,4e-05,5.46979]
[1778477362439,38.4,80955.78,0.0,0.9584,4e-05,5.4688]
[1778477367474,38.4,80953.89,0.0,0.95833,4e-05,5.476]
[1778477372510,38.4,80955.85,0.0,0.95843,4e-05,5.4644]
[1778477377545,38.4,80957.67,0.0,0.95851,4e-05,5.45702]
[1778477382580,38.4,80957.45,0.0,0.9585,4e-05,5.45776]
[1778477387616,38.4,80956.08,0.0,0.95845,4e-05,5.46295]
[1778477391643,38.4,80950.75,0.0,0.95825,4e-05,5.48374]
[1778477397690,38.4,80952.18,0.0,0.95831,4e-05,5.47772]
[1778477399702,38.4,80960.05,0.0,0.95861,4e-05,5.44655]
[1778477400707,38.4,80960.4,0.0,0.95862,4e-05,5.44513]
[1778477406750,38.4,80960.08,0.0,0.95861,4e-05,5.44626]
[1778477411784,38.4,80959.15,0.0,0.95857,4e-05,5.44981]
[1778477416823,38.4,80960.02,0.0,0.95861,4e-05,5.44629]
[1778477421854,38.4,80964.4,0.0,0.95877,4e-05,5.4291]
[1778477426892,38.4,80966.92,0.0,0.95886,4e-05,5.4194]
[1778477431928,38.4,80966.93,0.0,0.95889,4e-05,5.41607]
[1778477436963,38.4,80965.06,0.0,0.95881,4e-05,5.42371]
[1778477441999,38.4,80963.93,0.0,0.95877,4e-05,5.42836]
[1778477447038,38.42,80960.74,0.0,0.95859,4e-05,5.4478]
[1778477452076,38.47,80956.17,0.0,0.95822,4e-05,5.48624]
[1778477454088,38.47,80942.82,0.0,0.9577,4e-05,5.54017]
[1778477457111,38.47,80936.61,0.0,0.95746,4e-05,5.56586]
[1778477462143,38.48,80936.48,0.0,0.95743,4e-05,5.56863]
[1778477468186,38.48,80937.27,0.0,0.95744,4e-05,5.56811]
[1778477471209,38.49,80944.3,0.0,0.95769,4e-05,5.54198]
[1778477476242,38.49,80943.88,0.0,0.95765,4e-05,5.54604]
[1778477480272,38.49,80949.09,0.0,0.95785,4e-05,5.52555]
[1778477485309,38.49,80950.65,0.0,0.95791,4e-05,5.51844]
[1778477491349,38.49,80952.2,0.0,0.95801,4e-05,5.50778]
[1778477497391,38.49,80953.65,0.0,0.95807,4e-05,5.50114]
[1778477503000,38.48,80953.74,0.0,0.95808,4e-05,5.5]
[1778477508468,38.48,80953.86,0.0,0.95809,4e-05,5.49873]
[1778477513502,38.48,80954.8,0.0,0.95814,4e-05,5.49393]
[1778477518545,38.48,80955.49,0.0,0.95817,4e-05,5.49047]
[1778477523575,38.48,80955.1,0.0,0.95816,4e-05,5.49127]
[1778477528610,38.47,80955.7,0.0,0.95819,4e-05,5.48831]
[1778477533646,38.47,80956.12,0.0,0.95822,4e-05,5.48592]
[1778477538680,38.47,80957.05,0.0,0.95826,4e-05,5.48154]
[1778477543715,38.47,80956.65,0.0,0.95825,4e-05,5.48243]
[1778477548750,38.47,80956.38,0.0,0.95825,4e-05,5.48269]
[1778477553786,38.47,80958.2,0.0,0.95834,4e-05,5.47146]
[1778477558823,38.46,80957.8,0.0,0.95834,4e-05,5.47238]
[1778477563856,38.46,80951.37,0.0,0.9581,4e-05,5.49718]
[1778477568890,38.46,80953.72,0.0,0.95819,4e-05,5.48725]
[1778477574933,38.46,80954.59,0.0,0.95823,4e-05,5.48318]
[1778477579967,38.46,80954.76,0.0,0.95825,4e-05,5.48177]
[1778477585010,38.46,80955.04,0.0,0.95826,4e-05,5.48004]
[1778477588027,38.46,80959.64,0.0,0.95844,4e-05,5.4616]
[1778477593061,38.46,80959.98,0.0,0.95845,4e-05,5.45984]
[1778477598098,38.45,80959.03,0.0,0.95842,4e-05,5.46326]
[1778477600113,38.45,80963.83,0.0,0.9586,4e-05,5.44418]
[1778477605146,38.45,80966.86,0.0,0.95872,4e-05,5.4322]
[1778477610180,38.45,80968.28,0.0,0.95877,4e-05,5.42663]
[1778477615215,38.45,80968.77,0.0,0.95881,4e-05,5.42124]
[1778477620251,38.45,80967.82,0.0,0.95878,4e-05,5.42507]
[1778477626294,38.45,80967.26,0.0,0.95876,4e-05,5.42736]
[1778477631329,38.45,80968.98,0.0,0.95882,4e-05,5.42076]
[1778477636364,38.46,80968.69,0.0,0.95881,4e-05,5.42205]
[1778477641400,38.46,80965.42,0.0,0.95868,4e-05,5.43493]
[1778477646436,38.46,80965.92,0.0,0.9587,4e-05,5.43299]
[1778477651471,38.46,80966.22,0.0,0.95871,4e-05,5.43183]
[1778477656506,38.46,80968.92,0.0,0.95881,4e-05,5.42127]
[1778477661540,38.46,80970.06,0.0,0.95885,4e-05,5.41697]
[1778477666576,38.46,80969.42,0.0,0.95883,4e-05,5.41967]
[1778477671611,38.46,80967.89,0.0,0.9588,4e-05,5.42228]
[1778477676647,38.46,80970.92,0.0,0.95891,4e-05,5.41069]
[1778477681681,38.46,80967.37,0.0,0.95877,4e-05,5.42482]
[1778477687723,38.46,80967.63,0.0,0.95878,4e-05,5.42407]
[1778477692759,38.46,80963.18,0.0,0.95861,4e-05,5.44167]
[1778477697794,38.46,80965.16,0.0,0.95868,4e-05,5.434]
[1778477702828,38.46,80966.14,0.0,0.95872,4e-05,5.43033]
[1778477707863,38.46,80963.34,0.0,0.95861,4e-05,5.4415]
[1778477712899,38.46,80963.35,0.0,0.95861,4e-05,5.44158]
[1778477717934,38.46,80955.86,0.0,0.95833,4e-05,5.4711]
[1778477718941,38.46,80942.12,0.0,0.95781,4e-05,5.52534]
[1778477723976,38.46,80941.22,0.0,0.95776,4e-05,5.53038]
[1778477729011,38.47,80942.41,0.0,0.95779,4e-05,5.5276]
[1778477734045,38.47,80941.54,0.0,0.95779,4e-05,5.52674]
[1778477739081,38.46,80941.0,0.0,0.95778,4e-05,5.52801]
[1778477744116,38.46,80940.47,0.0,0.95776,4e-05,5.5295]
[1778477746130,38.46,80932.58,0.0,0.95746,4e-05,5.56036]
[1778477751166,38.45,80930.45,0.0,0.95741,4e-05,5.56565]
[1778477756200,38.44,80930.71,0.0,0.95747,4e-05,5.55984]
[1778477761237,38.44,80930.82,0.0,0.9575,4e-05,5.55669]
[1778477765264,38.41,80926.61,0.0,0.95743,4e-05,5.56335]
[1778477770298,38.38,80926.63,0.0,0.95756,4e-05,5.54993]
[1778477771306,38.38,80918.3,0.0,0.95724,4e-05,5.58324]
[1778477773320,38.36,80917.6,0.0,0.9573,4e-05,5.57691]
[1778477779362,38.39,80918.76,0.0,0.95723,4e-05,5.58382]
[1778477785405,38.34,80917.77,0.0,0.95739,4e-05,5.5674]
[1778477787419,38.35,80910.11,0.0,0.95706,4e-05,5.60162]
[1778477792454,38.39,80913.55,0.0,0.95703,4e-05,5.60354]
[1778477797489,38.43,80912.62,0.0,0.95686,4e-05,5.6222]
[1778477802524,38.45,80911.05,0.0,0.95672,4e-05,5.63678]
[1778477807559,38.46,80911.81,0.0,0.95671,4e-05,5.63747]
[1778477812596,38.46,80909.77,0.0,0.9566,4e-05,5.64902]
[1778477815208,38.48,80900.63,0.0,0.95618,4e-05,5.69184]
[1778477820653,38.5,80900.2,0.0,0.95609,4e-05,5.70219]
[1778477825689,38.5,80899.3,0.0,0.95604,4e-05,5.70677]
[1778477830723,38.51,80896.5,0.0,0.95587,4e-05,5.72444]
[1778477835348,38.53,80903.51,0.0,0.9561,4e-05,5.70067]
[1778477840794,38.52,80907.65,0.0,0.95628,4e-05,5.68277]
[1778477845833,38.52,80907.38,0.0,0.95627,4e-05,5.68344]
[1778477850863,38.52,80907.17,0.0,0.95625,4e-05,5.68533]
[1778477856905,38.53,80907.34,0.0,0.95627,4e-05,5.682]
[1778477861940,38.53,80911.49,0.0,0.95643,4e-05,5.66647]
[1778477865968,38.53,80916.71,0.0,0.95662,4e-05,5.64632]
[1778477869997,38.53,80909.94,0.0,0.95635,4e-05,5.67423]
[1778477875033,38.54,80912.04,0.0,0.95642,4e-05,5.66682]
[1778477880071,38.54,80913.6,0.0,0.95647,4e-05,5.66144]
[1778477884098,38.54,80908.09,0.0,0.95625,4e-05,5.68418]
[1778477889134,38.54,80907.24,0.0,0.95621,4e-05,5.68836]
[1778477894172,38.54,80907.57,0.0,0.95622,4e-05,5.68785]
[1778477895176,38.54,80891.03,0.0,0.95556,4e-05,5.75516]
[1778477898200,38.54,80884.98,0.0,0.95532,4e-05,5.78]
[1778477903237,38.54,80878.59,0.0,0.95507,4e-05,5.80622]
[1778477909277,38.54,80877.46,0.0,0.95502,4e-05,5.81083]
[1778477915319,38.54,80875.71,0.0,0.95498,4e-05,5.81427]
[1778477920354,38.54,80877.48,0.0,0.95505,4e-05,5.80698]
[1778477925390,38.54,80874.82,0.0,0.95494,4e-05,5.81775]
[1778477930424,38.54,80874.85,0.0,0.95495,4e-05,5.81743]
[1778477936466,38.54,80871.19,0.0,0.9548,4e-05,5.83213]
[1778477943516,38.54,80869.73,0.0,0.95475,4e-05,5.83778]
[1778477948552,38.54,80868.07,0.0,0.95468,4e-05,5.84431]
[1778477953585,38.54,80864.28,0.0,0.95453,4e-05,5.85955]
[1778477959628,38.54,80863.86,0.0,0.95452,4e-05,5.86073]
[1778477964665,38.54,80862.38,0.0,0.95447,4e-05,5.86628]
[1778477968691,38.54,80857.21,0.0,0.95426,4e-05,5.88704]
[1778477969698,38.54,80851.05,0.0,0.95401,4e-05,5.91234]
[1778477972721,38.53,80842.35,0.0,0.95371,4e-05,5.94194]
[1778477976334,38.52,80855.97,0.0,0.95429,4e-05,5.88265]
[1778477978765,38.52,80861.44,0.0,0.95452,4e-05,5.85988]
[1778477983802,38.52,80863.76,0.0,0.95462,4e-05,5.84989]
[1778477988838,38.52,80863.99,0.0,0.95463,4e-05,5.84856]
[1778477993875,38.52,80859.81,0.0,0.95446,4e-05,5.86542]
[1778477998911,38.52,80859.23,0.0,0.95444,4e-05,5.86738]
[1778478003974,38.52,80857.99,0.0,0.9544,4e-05,5.87211]
[1778478008986,38.52,80861.05,0.0,0.95453,4e-05,5.85903]
[1778478015030,38.52,80860.59,0.0,0.95451,4e-05,5.86055]
[1778478020062,38.51,80860.15,0.0,0.9545,4e-05,5.86204]
[1778478025099,38.51,80859.96,0.0,0.95449,4e-05,5.86248]
[1778478026686,38.51,80864.99,0.0,0.9547,4e-05,5.84163]
[1778478029130,38.51,80865.61,0.0,0.95472,4e-05,5.83903]
[1778478034165,38.51,80864.7,0.0,0.95471,4e-05,5.83897]
[1778478037185,38.51,80857.92,0.0,0.95444,4e-05,5.86675]
[1778478042222,38.51,80856.89,0.0,0.9544,4e-05,5.87056]
[1778478047257,38.51,80854.74,0.0,0.95432,4e-05,5.87901]
[1778478052291,38.51,80856.62,0.0,0.9544,4e-05,5.87083]
[1778478057327,38.51,80857.25,0.0,0.95443,4e-05,5.86783]
[1778478062361,38.51,80861.28,0.0,0.9546,4e-05,5.85083]
[1778478064375,38.51,80866.62,0.0,0.95481,4e-05,5.82872]
[1778478069410,38.51,80869.59,0.0,0.95493,4e-05,5.81639]
[1778478073438,38.51,80881.91,0.0,0.95542,4e-05,5.76617]
[1778478078475,38.51,80885.4,0.0,0.95556,4e-05,5.7524]
[1778478083509,38.51,80889.76,0.0,0.95573,4e-05,5.73524]
[1778478088544,38.51,80887.44,0.0,0.95563,4e-05,5.74531]
[1778478093580,38.51,80887.58,0.0,0.95565,4e-05,5.74181]
[1778478098614,38.52,80889.32,0.0,0.95571,4e-05,5.73549]
[1778478103649,38.52,80890.53,0.0,0.95576,4e-05,5.7313]
[1778478108686,38.52,80880.45,0.0,0.95535,4e-05,5.77302]
[1778478113719,38.52,80879.41,0.0,0.9553,4e-05,5.77764]
[1778478120768,38.52,80881.39,0.0,0.95538,4e-05,5.77014]
[1778478125805,38.52,80881.78,0.0,0.95539,4e-05,5.76897]
[1778478128824,38.52,80872.31,0.0,0.95501,4e-05,5.80789]
[1778478129834,38.52,80864.96,0.0,0.95471,4e-05,5.83805]
[1778478133860,38.52,80859.09,0.0,0.95448,4e-05,5.86204]
[1778478138895,38.52,80859.78,0.0,0.95451,4e-05,5.8589]
[1778478143929,38.52,80858.32,0.0,0.95445,4e-05,5.86451]
[1778478148965,38.52,80858.47,0.0,0.95446,4e-05,5.86353]
[1778478154000,38.52,80853.59,0.0,0.95429,4e-05,5.87951]
[1778478159036,38.52,80857.84,0.0,0.95447,4e-05,5.86137]
[1778478162057,38.52,80861.31,0.0,0.95462,4e-05,5.8468]
[1778478167676,38.52,80863.13,0.0,0.95469,4e-05,5.83887]
[1778478173134,38.51,80862.08,0.0,0.95465,4e-05,5.8429]
[1778478178169,38.51,80861.34,0.0,0.95463,4e-05,5.84564]
[1778478183204,38.51,80859.12,0.0,0.95454,4e-05,5.85445]
[1778478187822,38.51,80849.35,0.0,0.95415,4e-05,5.89445]
[1778478189247,38.51,80847.67,0.0,0.95408,4e-05,5.90128]
[1778478194283,38.51,80846.28,0.0,0.95403,4e-05,5.90634]
[1778478199318,38.51,80843.18,0.0,0.95391,4e-05,5.91846]
[1778478204353,38.51,80835.1,0.0,0.95359,4e-05,5.95125]
[1778478205361,38.51,80834.55,0.0,0.95357,4e-05,5.95334]
[1778478210396,38.5,80822.13,0.0,0.95309,4e-05,6.00133]
[1778478215430,38.47,80824.9,0.0,0.95336,4e-05,5.97236]
[1778478220464,38.45,80819.71,0.0,0.95323,4e-05,5.98551]
[1778478225499,38.44,80823.35,0.0,0.95342,4e-05,5.9666]
[1778478230535,38.42,80823.51,0.0,0.95348,4e-05,5.95983]
[1778478234563,38.43,80830.38,0.0,0.95376,4e-05,5.93233]
[1778478239598,38.43,80833.21,0.0,0.95386,4e-05,5.92214]
[1778478244634,38.43,80833.5,0.0,0.95388,4e-05,5.92035]
[1778478249671,38.42,80827.44,0.0,0.95364,4e-05,5.94443]
[1778478253698,38.4,80819.85,0.0,0.95341,4e-05,5.96716]
[1778478258735,38.38,80822.69,0.0,0.95362,4e-05,5.94614]
[1778478263768,38.38,80820.53,0.0,0.95354,4e-05,5.95406]
[1778478268803,38.38,80819.33,0.0,0.9535,4e-05,5.95798]
[1778478273838,38.37,80814.24,0.0,0.95333,4e-05,5.97447]
[1778478277866,38.37,80808.42,0.0,0.95309,4e-05,5.99796]
[1778478282901,38.39,80803.05,0.0,0.9528,4e-05,6.02801]
[1778478284916,38.39,80798.12,0.0,0.9526,4e-05,6.04722]
[1778478289950,38.35,80799.33,0.0,0.95282,4e-05,6.02566]
[1778478294986,38.32,80799.15,0.0,0.95293,4e-05,6.01429]
[1778478300041,38.29,80796.83,0.0,0.95294,4e-05,6.0124]
[1778478303046,38.29,80784.57,0.0,0.95243,4e-05,6.06392]
[1778478304051,38.29,80770.52,0.0,0.95183,4e-05,6.12383]
[1778478309087,38.29,80770.88,0.0,0.95185,4e-05,6.12213]
[1778478314126,38.29,80772.81,0.0,0.95195,4e-05,6.11157]
[1778478320168,38.28,80771.38,0.0,0.95192,4e-05,6.11478]
[1778478325209,38.28,80773.52,0.0,0.95203,4e-05,6.1043]
[1778478327218,38.27,80779.05,0.0,0.95227,4e-05,6.07978]
[1778478328807,38.27,80783.52,0.0,0.95247,4e-05,6.05992]
[1778478334266,38.27,80781.82,0.0,0.95244,4e-05,6.06131]
[1778478339301,38.26,80781.15,0.0,0.95244,4e-05,6.06214]
[1778478344335,38.26,80780.97,0.0,0.95245,4e-05,6.06091]
[1778478349372,38.25,80780.75,0.0,0.95246,4e-05,6.0599]
[1778478354407,38.25,80782.66,0.0,0.95256,4e-05,6.0499]
[1778478355415,38.25,80791.33,0.0,0.95293,4e-05,6.01282]
[1778478356421,38.25,80794.32,0.0,0.95305,4e-05,5.99988]
[1778478361457,38.25,80793.57,0.0,0.95304,4e-05,6.00167]
[1778478366491,38.24,80791.84,0.0,0.95298,4e-05,6.00764]
[1778478372533,38.24,80790.85,0.0,0.95295,4e-05,6.01025]
[1778478377567,38.23,80790.25,0.0,0.95294,4e-05,6.01126]
[1778478380589,38.23,80797.68,0.0,0.95326,4e-05,5.97923]
[1778478385623,38.23,80791.81,0.0,0.95302,4e-05,6.00302]
[1778478390659,38.23,80793.61,0.0,0.95311,4e-05,5.9944]
[1778478395697,38.23,80789.38,0.0,0.95297,4e-05,6.00749]
[1778478400729,38.22,80790.9,0.0,0.95304,4e-05,6.00004]
[1778478405764,38.22,80792.34,0.0,0.95311,4e-05,5.99313]
[1778478410801,38.22,80791.44,0.0,0.95308,4e-05,5.99614]
[1778478415835,38.22,80790.01,0.0,0.95303,4e-05,6.00141]
[1778478420869,38.22,80788.18,0.0,0.95296,4e-05,6.0084]
[1778478425905,38.22,80792.32,0.0,0.95314,4e-05,5.99022]
[1778478430940,38.21,80795.26,0.0,0.95327,4e-05,5.97721]
[1778478435976,38.21,80799.94,0.0,0.95347,4e-05,5.95696]
[1778478441012,38.21,80802.69,0.0,0.95359,4e-05,5.94488]
[1778478444033,38.21,80808.3,0.0,0.95382,4e-05,5.92111]
[1778478449071,38.21,80813.01,0.0,0.95402,4e-05,5.90106]
[1778478454125,38.21,80816.22,0.0,0.95418,4e-05,5.88363]
[1778478459725,38.21,80818.75,0.0,0.95429,4e-05,5.87272]
[1778478466209,38.21,80818.7,0.0,0.95429,4e-05,5.87254]
[1778478471244,38.21,80818.7,0.0,0.95429,4e-05,5.87222]
[1778478476279,38.21,80819.59,0.0,0.95433,4e-05,5.86823]
[1778478481322,38.21,80818.18,0.0,0.95428,4e-05,5.87382]
[1778478483334,38.21,80807.1,0.0,0.95382,4e-05,5.92001]
[1778478484341,38.2,80810.58,0.0,0.95397,4e-05,5.9053]
[1778478489939,38.2,80814.51,0.0,0.95414,4e-05,5.88826]
[1778478491390,38.2,80817.15,0.0,0.95424,4e-05,5.87719]
[1778478496425,38.2,80817.86,0.0,0.95427,4e-05,5.87409]
[1778478501462,38.2,80816.53,0.0,0.95422,4e-05,5.87954]
[1778478507503,38.2,80816.13,0.0,0.95421,4e-05,5.88114]
[1778478512538,38.2,80818.97,0.0,0.95435,4e-05,5.86561]
[1778478517573,38.2,80821.4,0.0,0.95445,4e-05,5.85558]
[1778478522609,38.2,80819.93,0.0,0.95439,4e-05,5.86173]
[1778478527644,38.2,80820.38,0.0,0.9544,4e-05,5.8599]
[1778478532680,38.2,80819.5,0.0,0.95437,4e-05,5.86363]
[1778478537715,38.2,80818.2,0.0,0.95431,4e-05,5.86911]
[1778478542751,38.2,80817.8,0.0,0.9543,4e-05,5.8708]
[1778478547784,38.2,80821.82,0.0,0.95446,4e-05,5.85414]
[1778478549799,38.2,80833.66,0.0,0.95494,4e-05,5.80512]
[1778478554834,38.2,80836.82,0.0,0.95507,4e-05,5.79242]
[1778478559869,38.21,80840.83,0.0,0.95523,4e-05,5.77617]
[1778478564904,38.21,80842.64,0.0,0.9553,4e-05,5.76895]
[1778478570947,38.21,80846.56,0.0,0.95545,4e-05,5.75308]
[1778478574977,38.21,80855.66,0.0,0.95584,4e-05,5.71234]
[1778478580014,38.21,80853.38,0.0,0.95574,4e-05,5.72221]
[1778478585049,38.21,80852.65,0.0,0.95571,4e-05,5.72574]
[1778478590083,38.21,80851.77,0.0,0.95567,4e-05,5.72992]
[1778478596124,38.21,80850.89,0.0,0.95563,4e-05,5.73428]
[1778478601161,38.21,80844.15,0.0,0.95535,4e-05,5.76265]
[1778478602167,38.21,80844.15,0.0,0.95535,4e-05,5.76274]
[1778478603174,38.21,80838.97,0.0,0.95514,4e-05,5.78415]
[1778478604182,38.21,80844.12,0.0,0.95535,4e-05,5.76302]
[1778478605188,38.22,80851.41,0.0,0.95564,4e-05,5.7332]
[1778478609218,38.22,80858.33,0.0,0.95591,4e-05,5.70549]
[1778478616265,38.22,80859.18,0.0,0.95593,4e-05,5.70334]
[1778478621303,38.22,80859.51,0.0,0.95593,4e-05,5.70296]
[1778478626339,38.22,80860.04,0.0,0.95595,4e-05,5.70176]
[1778478635403,38.23,80859.88,0.0,0.95595,4e-05,5.70057]
[1778478641001,38.23,80859.14,0.0,0.95591,4e-05,5.70483]
[1778478642454,38.23,80843.62,0.0,0.95528,4e-05,5.76861]
[1778478643460,38.23,80826.87,0.0,0.9546,4e-05,5.83785]
[1778478648495,38.23,80829.18,0.0,0.9547,4e-05,5.82823]
[1778478653529,38.23,80830.67,0.0,0.95476,4e-05,5.82205]
[1778478654537,38.23,80836.71,0.0,0.955,4e-05,5.79706]
[1778478655543,38.23,80837.57,0.0,0.95504,4e-05,5.79354]
[1778478661143,38.23,80839.53,0.0,0.95512,4e-05,5.78562]
[1778478671213,38.23,80845.0,0.0,0.95533,4e-05,5.76331]
[1778478676690,38.23,80847.13,0.0,0.95542,4e-05,5.75463]
[1778478681726,38.23,80849.11,0.0,0.9555,4e-05,5.74657]
[1778478686762,38.23,80849.69,0.0,0.95552,4e-05,5.74433]
[1778478691797,38.23,80860.41,0.0,0.95597,4e-05,5.69692]
[1778478693810,38.23,80860.16,0.0,0.95596,4e-05,5.69814]
[1778478698845,38.24,80860.96,0.0,0.95599,4e-05,5.69553]
[1778478703881,38.24,80854.29,0.0,0.95571,4e-05,5.72351]
[1778478706901,38.24,80849.84,0.0,0.95553,4e-05,5.74203]
[1778478708917,38.24,80844.3,0.0,0.95531,4e-05,5.76495]
[1778478709924,38.24,80835.41,0.0,0.95495,4e-05,5.80166]
[1778478710930,38.24,80834.67,0.0,0.95492,4e-05,5.8047]
[1778478712944,38.24,80829.61,0.0,0.95471,4e-05,5.82557]
[1778478717981,38.24,80826.08,0.0,0.95457,4e-05,5.83981]
[1778478718985,38.24,80820.27,0.0,0.95434,4e-05,5.86385]
[1778478725028,38.24,80819.35,0.0,0.95431,4e-05,5.86704]
[1778478729056,38.23,80814.26,0.0,0.9541,4e-05,5.88779]
[1778478734090,38.23,80808.56,0.0,0.95387,4e-05,5.9109]
[1778478739127,38.23,80807.21,0.0,0.95382,4e-05,5.91583]
[1778478744161,38.23,80806.39,0.0,0.9538,4e-05,5.91858]
[1778478747184,38.23,80791.84,0.0,0.9532,4e-05,5.97917]
[1778478753226,38.23,80791.65,0.0,0.95322,4e-05,5.97532]
[1778478759267,38.22,80789.89,0.0,0.95316,4e-05,5.9814]
[1778478764302,38.22,80788.16,0.0,0.9531,4e-05,5.98763]
[1778478769337,38.22,80786.84,0.0,0.95306,4e-05,5.99213]
[1778478774373,38.22,80788.38,0.0,0.95313,4e-05,5.98467]
[1778478779407,38.21,80786.06,0.0,0.95304,4e-05,5.99351]
[1778478781421,38.21,80793.84,0.0,0.95337,4e-05,5.96038]
[1778478786456,38.21,80798.83,0.0,0.95359,4e-05,5.9387]
[1778478789477,38.21,80804.34,0.0,0.95382,4e-05,5.91529]
[1778478792498,38.21,80809.58,0.0,0.95404,4e-05,5.89318]
[1778478797538,38.21,80813.9,0.0,0.95422,4e-05,5.8749]
[1778478802133,38.21,80819.08,0.0,0.95443,4e-05,5.85314]
[1778478806599,38.21,80812.09,0.0,0.95415,4e-05,5.88209]
[1778478807605,38.21,80806.49,0.0,0.95392,4e-05,5.90538]
[1778478812203,38.21,80799.48,0.0,0.95366,4e-05,5.93028]
[1778478817676,38.2,80795.36,0.0,0.9535,4e-05,5.94674]
[1778478822711,38.2,80793.85,0.0,0.95344,4e-05,5.95227]
[1778478827747,38.2,80789.64,0.0,0.95327,4e-05,5.96924]
[1778478832782,38.2,80786.78,0.0,0.95316,4e-05,5.98048]
[1778478837817,38.2,80789.2,0.0,0.95327,4e-05,5.96945]
[1778478842851,38.2,80786.13,0.0,0.95315,4e-05,5.9817]
[1778478847887,38.19,80783.1,0.0,0.95303,4e-05,5.99376]
[1778478852923,38.19,80785.4,0.0,0.95313,4e-05,5.98326]
[1778478857957,38.19,80783.59,0.0,0.95306,4e-05,5.99023]
[1778478862992,38.19,80783.72,0.0,0.95307,4e-05,5.98901]
[1778478869035,38.19,80787.26,0.0,0.95323,4e-05,5.9734]
[1778478874069,38.19,80785.98,0.0,0.95321,4e-05,5.97463]
[1778478879105,38.19,80788.33,0.0,0.95331,4e-05,5.96417]
[1778478884140,38.18,80785.92,0.0,0.95321,4e-05,5.9739]
[1778478886155,38.18,80792.7,0.0,0.9535,4e-05,5.94516]
[1778478889175,38.18,80798.39,0.0,0.95374,4e-05,5.92113]
[1778478894210,38.18,80800.56,0.0,0.95383,4e-05,5.91187]
[1778478897235,38.18,80842.12,0.0,0.95553,4e-05,5.73885]
[1778478898239,38.18,80847.22,0.0,0.95574,4e-05,5.71752]
[1778478903274,38.18,80842.6,0.0,0.95557,4e-05,5.73454]
[1778478909316,38.18,80840.91,0.0,0.9555,4e-05,5.74169]
[1778478913346,38.18,80831.48,0.0,0.95511,4e-05,5.78146]
[1778478918379,38.18,80833.56,0.0,0.95519,4e-05,5.77372]
[1778478923414,38.18,80834.55,0.0,0.95522,4e-05,5.77043]
[1778478928450,38.18,80835.14,0.0,0.95524,4e-05,5.76874]
[1778478934493,38.19,80835.21,0.0,0.95526,4e-05,5.76563]
[1778478939528,38.19,80849.22,0.0,0.95582,4e-05,5.70824]
[1778478945570,38.18,80853.98,0.0,0.95604,4e-05,5.68627]
[1778478949599,38.18,80859.68,0.0,0.95628,4e-05,5.66142]
[1778478955641,38.17,80860.75,0.0,0.95634,4e-05,5.65477]
[1778478963258,38.16,80857.9,0.0,0.95626,4e-05,5.66317]
[1778478968732,38.16,80862.18,0.0,0.95645,4e-05,5.64367]
[1778478974776,38.15,80866.74,0.0,0.95665,4e-05,5.62275]
[1778478978802,38.15,80860.6,0.0,0.95642,4e-05,5.64614]
[1778478983841,38.15,80856.41,0.0,0.95628,4e-05,5.66098]
[1778478988876,38.14,80855.73,0.0,0.95627,4e-05,5.66153]
[1778478989884,38.14,80849.95,0.0,0.95605,4e-05,5.68471]
[1778478994918,38.13,80847.83,0.0,0.95601,4e-05,5.68737]
[1778478999954,38.13,80846.09,0.0,0.95596,4e-05,5.69282]
[1778479004988,38.13,80845.94,0.0,0.95594,4e-05,5.6944]
[1778479010036,38.13,80845.68,0.0,0.95592,4e-05,5.69645]
[1778479015067,38.14,80842.83,0.0,0.9558,4e-05,5.70914]
[1778479020102,38.14,80845.52,0.0,0.9559,4e-05,5.69918]
[1778479025137,38.14,80838.41,0.0,0.9556,4e-05,5.72957]
[1778479027151,38.14,80835.37,0.0,0.95547,4e-05,5.74245]
[1778479031179,38.14,80832.05,0.0,0.95533,4e-05,5.75673]
[1778479036214,38.15,80834.8,0.0,0.95544,4e-05,5.74601]
[1778479041248,38.15,80837.59,0.0,0.95555,4e-05,5.73501]
[1778479050311,38.15,80839.52,0.0,0.95562,4e-05,5.72797]
[1778479055346,38.15,80842.36,0.0,0.95575,4e-05,5.71304]
[1778479058368,38.15,80851.03,0.0,0.9561,4e-05,5.67782]
[1778479061389,38.15,80854.38,0.0,0.95622,4e-05,5.66463]
[1778479067431,38.15,80852.21,0.0,0.95613,4e-05,5.67456]
[1778479073473,38.16,80849.73,0.0,0.95602,4e-05,5.6858]
[1778479079515,38.16,80846.95,0.0,0.9559,4e-05,5.69825]
[1778479085557,38.16,80844.6,0.0,0.95579,4e-05,5.70898]
[1778479090592,38.16,80843.17,0.0,0.95573,4e-05,5.7157]
[1778479095626,38.17,80844.34,0.0,0.95577,4e-05,5.71179]
[1778479100662,38.17,80843.48,0.0,0.95572,4e-05,5.71622]
[1778479105697,38.17,80842.54,0.0,0.95568,4e-05,5.72103]
[1778479110732,38.17,80841.77,0.0,0.95564,4e-05,5.72514]
[1778479115766,38.17,80842.54,0.0,0.95568,4e-05,5.71938]
[1778479120803,38.18,80841.92,0.0,0.95565,4e-05,5.72296]
[1778479126848,38.18,80840.99,0.0,0.9556,4e-05,5.72801]
[1778479132890,38.18,80837.53,0.0,0.95545,4e-05,5.74331]
[1778479137925,38.18,80840.32,0.0,0.95555,4e-05,5.73276]
[1778479144537,38.19,80841.28,0.0,0.95558,4e-05,5.73019]
[1778479146993,38.19,80835.73,0.0,0.95535,4e-05,5.75336]
[1778479148000,38.19,80849.48,0.0,0.9559,4e-05,5.69715]
[1778479153035,38.19,80848.38,0.0,0.95584,4e-05,5.70288]
[1778479162098,38.2,80846.07,0.0,0.95573,4e-05,5.7145]
[1778479169147,38.2,80843.87,0.0,0.95563,4e-05,5.72522]
[1778479174747,38.2,80840.6,0.0,0.95551,4e-05,5.73636]
[1778479180225,38.21,80839.67,0.0,0.95546,4e-05,5.74129]
[1778479185259,38.21,80839.02,0.0,0.95542,4e-05,5.74495]
[1778479190294,38.21,80838.61,0.0,0.9554,4e-05,5.74759]
[1778479193326,38.21,80828.6,0.0,0.95499,4e-05,5.78944]
[1778479194888,38.21,80827.4,0.0,0.95494,4e-05,5.79462]
[1778479197354,38.21,80832.93,0.0,0.95516,4e-05,5.77198]
[1778479202388,38.22,80826.57,0.0,0.9549,4e-05,5.79894]
[1778479203396,38.22,80827.4,0.0,0.95493,4e-05,5.7956]
[1778479208431,38.22,80830.58,0.0,0.95505,4e-05,5.78308]
[1778479213466,38.22,80831.21,0.0,0.95507,4e-05,5.78102]
[1778479218501,38.22,80832.53,0.0,0.95512,4e-05,5.77613]
[1778479221523,38.22,80826.9,0.0,0.95489,4e-05,5.79969]
[1778479226557,38.22,80822.36,0.0,0.9547,4e-05,5.81874]
[1778479231593,38.22,80821.07,0.0,0.95467,4e-05,5.82058]
[1778479234613,38.22,80826.88,0.0,0.95491,4e-05,5.79667]
[1778479239649,38.22,80834.84,0.0,0.95523,4e-05,5.76424]
[1778479244683,38.22,80833.59,0.0,0.95517,4e-05,5.76996]
[1778479249718,38.23,80834.64,0.0,0.95521,4e-05,5.76617]
[1778479255760,38.23,80835.0,0.0,0.95522,4e-05,5.76528]
[1778479261805,38.23,80836.25,0.0,0.95526,4e-05,5.7607]
[1778479266837,38.23,80830.92,0.0,0.95504,4e-05,5.78304]
[1778479271873,38.23,80828.09,0.0,0.95493,4e-05,5.79487]
[1778479276908,38.23,80826.52,0.0,0.95486,4e-05,5.80151]
[1778479281941,38.23,80829.16,0.0,0.95497,4e-05,5.79077]
[1778479286981,38.23,80831.22,0.0,0.95505,4e-05,5.78247]
[1778479291005,38.23,80821.05,0.0,0.95466,4e-05,5.82096]
[1778479295034,38.23,80814.5,0.0,0.95439,4e-05,5.84801]
[1778479299061,38.23,80805.7,0.0,0.95403,4e-05,5.88447]
[1778479300070,38.23,80800.16,0.0,0.9538,4e-05,5.90752]
[1778479305670,38.23,80800.29,0.0,0.9538,4e-05,5.90841]
[1778479311146,38.24,80809.48,0.0,0.95416,4e-05,5.87214]
[1778479317189,38.24,80813.45,0.0,0.95432,4e-05,5.85539]
[1778479322224,38.24,80820.68,0.0,0.95462,4e-05,5.82522]
[1778479327260,38.24,80825.07,0.0,0.9548,4e-05,5.80709]
[1778479333301,38.24,80828.8,0.0,0.95495,4e-05,5.79187]
[1778479343374,38.24,80827.13,0.0,0.95488,4e-05,5.79897]
[1778479345951,38.24,80832.54,0.0,0.9551,4e-05,5.7767]
[1778479356021,38.24,80832.47,0.0,0.95512,4e-05,5.7736]
[1778479364517,38.24,80834.17,0.0,0.95518,4e-05,5.7669]
[1778479366094,38.24,80841.1,0.0,0.95546,4e-05,5.73846]
[1778479371567,38.24,80841.39,0.0,0.95547,4e-05,5.73764]
[1778479376604,38.24,80840.71,0.0,0.95544,4e-05,5.74083]
[1778479380636,38.24,80823.02,0.0,0.95472,4e-05,5.81413]
[1778479381639,38.24,80823.43,0.0,0.95473,4e-05,5.8124]
[1778479387682,38.24,80823.4,0.0,0.95474,4e-05,5.81231]
[1778479392716,38.24,80821.78,0.0,0.95467,4e-05,5.81883]
[1778479397751,38.24,80814.49,0.0,0.95437,4e-05,5.84891]
[1778479402786,38.24,80813.98,0.0,0.95436,4e-05,5.85066]
[1778479406814,38.24,80821.11,0.0,0.95465,4e-05,5.82085]
[1778479411849,38.24,80823.03,0.0,0.95476,4e-05,5.80907]
[1778479416884,38.24,80822.02,0.0,0.95472,4e-05,5.81315]
[1778479421919,38.24,80821.22,0.0,0.95468,4e-05,5.8164]
[1778479426954,38.24,80822.46,0.0,0.95474,4e-05,5.81119]
[1778479431989,38.24,80822.03,0.0,0.95472,4e-05,5.81299]
[1778479438031,38.24,80819.4,0.0,0.95461,4e-05,5.82387]
[1778479442059,38.24,80811.99,0.0,0.95431,4e-05,5.85458]
[1778479449108,38.24,80812.97,0.0,0.95435,4e-05,5.85024]
[1778479454143,38.24,80811.83,0.0,0.95431,4e-05,5.85485]
[1778479456157,38.24,80818.28,0.0,0.95457,4e-05,5.82803]
[1778479461192,38.24,80818.71,0.0,0.95459,4e-05,5.82635]
[1778479462199,38.24,80825.25,0.0,0.95485,4e-05,5.7993]
[1778479464212,38.24,80830.3,0.0,0.95506,4e-05,5.77859]
[1778479469249,38.24,80834.85,0.0,0.95524,4e-05,5.76036]
[1778479474283,38.24,80835.32,0.0,0.95528,4e-05,5.75527]
[1778479479318,38.24,80835.74,0.0,0.95529,4e-05,5.75406]
[1778479484354,38.24,80836.35,0.0,0.95531,4e-05,5.75205]
[1778479486941,38.24,80850.68,0.0,0.95588,4e-05,5.69363]
[1778479488391,38.24,80854.02,0.0,0.95601,4e-05,5.68019]
[1778479493428,38.25,80854.83,0.0,0.95603,4e-05,5.678]
[1778479498461,38.25,80857.61,0.0,0.95613,4e-05,5.66776]
[1778479500476,38.25,80865.91,0.0,0.95646,4e-05,5.63446]
[1778479501482,38.25,80867.77,0.0,0.95653,4e-05,5.62719]
[1778479503498,38.25,80871.79,0.0,0.95668,4e-05,5.61152]
[1778479507083,38.26,80864.61,0.0,0.95639,4e-05,5.64183]
[1778479512559,38.26,80859.67,0.0,0.95618,4e-05,5.66317]
[1778479517153,38.26,80853.91,0.0,0.95594,4e-05,5.68777]
[1778479527223,38.26,80854.89,0.0,0.956,4e-05,5.68134]
[1778479529679,38.25,80857.03,0.0,0.95609,4e-05,5.67183]
[1778479534716,38.25,80857.69,0.0,0.95616,4e-05,5.66358]
[1778479539754,38.24,80857.87,0.0,0.95619,4e-05,5.66063]
[1778479543777,38.24,80863.86,0.0,0.95644,4e-05,5.6352]
[1778479547806,38.24,80869.23,0.0,0.95667,4e-05,5.61181]
[1778479552841,38.23,80870.69,0.0,0.95674,4e-05,5.60436]
[1778479557876,38.23,80871.52,0.0,0.95679,4e-05,5.59939]
[1778479562911,38.23,80873.39,0.0,0.95688,4e-05,5.59023]
[1778479567951,38.22,80874.37,0.0,0.95693,4e-05,5.58499]
[1778479570972,38.22,80867.28,0.0,0.95666,4e-05,5.61236]
[1778479576008,38.22,80862.09,0.0,0.95648,4e-05,5.6315]
[1778479583056,38.21,80858.82,0.0,0.95637,4e-05,5.64211]
[1778479590106,38.2,80858.76,0.0,0.95639,4e-05,5.63978]
[1778479592120,38.2,80845.7,0.0,0.95591,4e-05,5.68859]
[1778479597154,38.2,80845.01,0.0,0.9559,4e-05,5.68917]
[1778479602190,38.19,80845.09,0.0,0.95593,4e-05,5.68669]
[1778479607225,38.19,80844.08,0.0,0.9559,4e-05,5.68872]
[1778479613267,38.18,80843.27,0.0,0.9559,4e-05,5.68959]
[1778479618303,38.18,80842.98,0.0,0.9559,4e-05,5.68887]
[1778479623337,38.17,80843.01,0.0,0.95592,4e-05,5.68685]
[1778479628373,38.17,80842.2,0.0,0.95591,4e-05,5.68836]
[1778479630386,38.17,80847.34,0.0,0.95612,4e-05,5.66666]
[1778479635421,38.16,80848.42,0.0,0.95618,4e-05,5.66055]
[1778479643477,38.16,80849.14,0.0,0.95623,4e-05,5.65485]
[1778479648512,38.15,80848.82,0.0,0.95624,4e-05,5.65439]
[1778479654558,38.15,80847.13,0.0,0.95622,4e-05,5.65546]
[1778479659593,38.14,80846.04,0.0,0.95619,4e-05,5.65819]
[1778479664628,38.14,80845.72,0.0,0.95619,4e-05,5.65787]
[1778479669664,38.13,80846.25,0.0,0.95623,4e-05,5.65415]
[1778479675705,38.13,80848.7,0.0,0.95634,4e-05,5.64248]
[1778479680741,38.13,80845.19,0.0,0.95622,4e-05,5.65541]
[1778479686784,38.12,80845.08,0.0,0.95623,4e-05,5.65415]
[1778479690817,38.12,80851.95,0.0,0.95651,4e-05,5.62503]
[1778479691828,38.12,80868.04,0.0,0.95715,4e-05,5.55956]
[1778479692831,38.12,80867.44,0.0,0.95713,4e-05,5.56186]
[1778479698441,38.12,80871.88,0.0,0.95731,4e-05,5.54323]
[1778479702900,38.12,80876.92,0.0,0.95751,4e-05,5.5225]
[1778479706932,38.12,80883.99,0.0,0.95778,4e-05,5.49442]
[1778479707939,38.12,80886.59,0.0,0.95787,4e-05,5.48462]
[1778479710960,38.12,80892.5,0.0,0.95808,4e-05,5.46291]
[1778479715997,38.13,80898.85,0.0,0.95834,4e-05,5.43554]
[1778479721032,38.14,80897.86,0.0,0.95827,4e-05,5.44308]
[1778479726067,38.14,80897.38,0.0,0.95821,4e-05,5.44856]
[1778479731102,38.15,80898.05,0.0,0.95821,4e-05,5.44944]
[1778479734124,38.16,80903.89,0.0,0.95841,4e-05,5.42839]
[1778479739160,38.17,80909.69,0.0,0.95859,4e-05,5.40918]
[1778479742179,38.17,80921.83,0.0,0.95904,4e-05,5.36227]
[1778479747214,38.17,80925.87,0.0,0.95919,4e-05,5.34721]
[1778479752250,38.17,80929.49,0.0,0.95932,4e-05,5.33394]
[1778479757284,38.18,80928.19,0.0,0.95926,4e-05,5.34004]
[1778479762319,38.18,80929.35,0.0,0.95929,4e-05,5.33653]
[1778479767355,38.18,80928.09,0.0,0.95923,4e-05,5.34252]
[1778479772389,38.18,80922.33,0.0,0.95903,4e-05,5.36258]
[1778479777424,38.19,80917.65,0.0,0.95885,4e-05,5.38183]
[1778479782459,38.19,80921.48,0.0,0.95899,4e-05,5.36743]
[1778479787494,38.19,80918.69,0.0,0.95888,4e-05,5.37905]
[1778479792532,38.19,80918.04,0.0,0.95885,4e-05,5.38221]
[1778479797567,38.19,80918.46,0.0,0.95886,4e-05,5.38116]
[1778479802602,38.19,80917.49,0.0,0.95881,4e-05,5.38556]
[1778479807638,38.19,80918.59,0.0,0.95885,4e-05,5.38173]
[1778479810658,38.2,80924.66,0.0,0.95908,4e-05,5.35823]
[1778479815693,38.2,80924.56,0.0,0.95906,4e-05,5.35935]
[1778479819302,38.2,80935.21,0.0,0.95946,4e-05,5.31824]
[1778479820729,38.2,80941.16,0.0,0.95968,4e-05,5.29524]
[1778479825764,38.2,80942.02,0.0,0.9597,4e-05,5.29311]
[1778479829372,38.2,80934.15,0.0,0.9594,4e-05,5.32486]
[1778479830800,38.21,80932.3,0.0,0.95932,4e-05,5.33232]
[1778479835842,38.21,80931.46,0.0,0.95931,4e-05,5.33304]
[1778479840876,38.21,80935.28,0.0,0.95944,4e-05,5.31921]
[1778479845911,38.21,80935.82,0.0,0.95945,4e-05,5.31837]
[1778479850950,38.22,80940.87,0.0,0.95963,4e-05,5.29991]
[1778479853968,38.22,80946.16,0.0,0.95981,4e-05,5.28013]
[1778479859584,38.22,80944.97,0.0,0.95975,4e-05,5.28654]
[1778479865050,38.23,80945.17,0.0,0.95975,4e-05,5.28723]
[1778479870085,38.23,80946.12,0.0,0.95977,4e-05,5.28498]
[1778479871091,38.23,80955.57,0.0,0.96012,4e-05,5.24857]
[1778479872098,38.23,80958.8,0.0,0.96023,4e-05,5.2364]
[1778479877136,38.24,80961.18,0.0,0.9603,4e-05,5.22939]
[1778479882169,38.24,80970.15,0.0,0.96061,4e-05,5.19631]
[1778479883175,38.24,80963.57,0.0,0.96037,4e-05,5.22207]
[1778479885189,38.24,80963.35,0.0,0.96035,4e-05,5.22363]
[1778479887204,38.25,80968.51,0.0,0.96053,4e-05,5.20481]
[1778479889218,38.25,80978.02,0.0,0.96087,4e-05,5.16906]
[1778479894253,38.25,80976.34,0.0,0.96081,4e-05,5.17408]
[1778479899288,38.26,80973.02,0.0,0.96067,4e-05,5.1889]
[1778479904322,38.26,80970.75,0.0,0.96057,4e-05,5.19972]
[1778479909357,38.27,80970.8,0.0,0.96055,4e-05,5.20166]
[1778479914392,38.27,80973.12,0.0,0.96062,4e-05,5.19489]
[1778479919427,38.28,80972.32,0.0,0.96057,4e-05,5.20017]
[1778479921441,38.28,80966.74,0.0,0.96036,4e-05,5.22246]
[1778479926488,38.28,80967.13,0.0,0.96035,4e-05,5.22287]
[1778479930513,38.29,80957.66,0.0,0.95999,4e-05,5.26084]
[1778479935547,38.29,80958.09,0.0,0.95999,4e-05,5.26078]
[1778479940584,38.3,80956.5,0.0,0.95992,4e-05,5.26847]
[1778479942599,38.3,80962.76,0.0,0.96015,4e-05,5.24487]
[1778479947632,38.3,80959.58,0.0,0.96001,4e-05,5.25877]
[1778479952667,38.3,80957.9,0.0,0.95996,4e-05,5.26325]
[1778479957702,38.31,80955.41,0.0,0.95984,4e-05,5.2767]
[1778479962737,38.34,80954.1,0.0,0.95967,4e-05,5.29454]
[1778479968779,38.36,80952.41,0.0,0.95955,4e-05,5.30703]
[1778479973819,38.37,80954.53,0.0,0.95957,4e-05,5.30476]
[1778479980445,38.39,80956.07,0.0,0.95957,4e-05,5.30546]
[1778479983886,38.39,80945.03,0.0,0.95915,4e-05,5.34924]
[1778479986907,38.39,80939.79,0.0,0.95895,4e-05,5.37028]
[1778479991943,38.39,80934.33,0.0,0.95873,4e-05,5.39239]
[1778479997984,38.4,80933.48,0.0,0.9587,4e-05,5.39646]
[1778480003020,38.4,80931.82,0.0,0.95863,4e-05,5.40354]
[1778480008063,38.4,80931.42,0.0,0.95861,4e-05,5.40563]
[1778480012092,38.4,80924.58,0.0,0.95836,4e-05,5.43001]
[1778480016119,38.41,80920.58,0.0,0.95818,4e-05,5.44861]
[1778480020726,38.41,80926.0,0.0,0.95837,4e-05,5.42938]
[1778480026190,38.41,80925.12,0.0,0.95833,4e-05,5.43317]
[1778480031224,38.41,80924.71,0.0,0.95832,4e-05,5.4351]
[1778480037271,38.42,80926.46,0.0,0.95838,4e-05,5.42862]
[1778480042306,38.42,80919.4,0.0,0.95811,4e-05,5.45685]
[1778480045333,38.42,80913.71,0.0,0.95789,4e-05,5.47948]
[1778480047346,38.42,80913.61,0.0,0.95788,4e-05,5.47986]
[1778480051375,38.42,80911.08,0.0,0.95779,4e-05,5.48979]
[1778480056411,38.42,80905.49,0.0,0.95758,4e-05,5.51171]
[1778480061445,38.41,80908.4,0.0,0.95769,4e-05,5.49944]
[1778480066479,38.41,80910.57,0.0,0.95778,4e-05,5.49039]
[1778480068496,38.41,80915.8,0.0,0.95799,4e-05,5.46932]
[1778480073528,38.41,80918.47,0.0,0.95812,4e-05,5.45472]
[1778480078563,38.41,80915.04,0.0,0.95799,4e-05,5.46782]
[1778480083599,38.41,80914.47,0.0,0.95797,4e-05,5.46964]
[1778480088633,38.41,80915.15,0.0,0.958,4e-05,5.46649]
[1778480093669,38.41,80916.52,0.0,0.95806,4e-05,5.46071]
[1778480098703,38.41,80916.16,0.0,0.95805,4e-05,5.46181]
[1778480103738,38.41,80917.35,0.0,0.9581,4e-05,5.45681]
[1778480109782,38.4,80914.77,0.0,0.958,4e-05,5.4666]
[1778480114817,38.4,80904.41,0.0,0.95761,4e-05,5.50735]
[1778480116831,38.4,80896.63,0.0,0.95731,4e-05,5.53807]
[1778480120860,38.4,80890.07,0.0,0.95706,4e-05,5.56354]
[1778480125894,38.4,80889.64,0.0,0.95706,4e-05,5.56409]
[1778480130929,38.39,80888.27,0.0,0.95702,4e-05,5.5684]
[1778480132943,38.39,80894.51,0.0,0.95729,4e-05,5.53931]
[1778480133956,38.39,80900.64,0.0,0.95753,4e-05,5.51466]
[1778480136976,38.39,80907.88,0.0,0.95781,4e-05,5.48547]
[1778480141578,38.39,80913.63,0.0,0.95804,4e-05,5.46212]
[1778480144025,38.39,80909.66,0.0,0.95789,4e-05,5.4776]
[1778480149061,38.39,80912.86,0.0,0.95802,4e-05,5.46417]
[1778480151648,38.39,80918.38,0.0,0.95823,4e-05,5.44189]
[1778480157121,38.39,80925.85,0.0,0.95852,4e-05,5.41176]
[1778480162154,38.39,80928.16,0.0,0.95861,4e-05,5.40222]
[1778480163163,38.39,80920.03,0.0,0.9583,4e-05,5.43421]
[1778480164168,38.38,80916.7,0.0,0.95818,4e-05,5.44726]
[1778480169207,38.38,80917.83,0.0,0.95823,4e-05,5.44203]
[1778480174241,38.38,80918.13,0.0,0.95824,4e-05,5.44076]
[1778480179276,38.39,80916.64,0.0,0.95816,4e-05,5.44916]
[1778480184311,38.39,80916.33,0.0,0.95812,4e-05,5.45285]
[1778480189346,38.4,80918.86,0.0,0.9582,4e-05,5.44524]
[1778480194381,38.41,80922.72,0.0,0.95835,4e-05,5.42888]
[1778480199416,38.41,80920.52,0.0,0.95826,4e-05,5.4381]
[1778480204451,38.41,80920.64,0.0,0.95827,4e-05,5.43682]
[1778480210493,38.4,80921.4,0.0,0.95831,4e-05,5.43289]
[1778480215528,38.4,80914.53,0.0,0.95805,4e-05,5.45929]
[1778480220563,38.4,80913.6,0.0,0.95801,4e-05,5.46341]
[1778480225598,38.41,80915.1,0.0,0.95805,4e-05,5.45982]
[1778480230636,38.41,80910.33,0.0,0.95784,4e-05,5.48111]
[1778480232654,38.42,80907.53,0.0,0.95773,4e-05,5.49309]
[1778480237684,38.42,80905.95,0.0,0.95764,4e-05,5.50185]
[1778480242723,38.42,80905.02,0.0,0.95761,4e-05,5.50498]
[1778480247756,38.42,80903.61,0.0,0.95757,4e-05,5.50936]
[1778480249768,38.42,80908.75,0.0,0.95777,4e-05,5.48847]
[1778480254803,38.41,80906.48,0.0,0.95772,4e-05,5.49284]
[1778480259838,38.41,80902.82,0.0,0.95759,4e-05,5.50638]
[1778480264876,38.41,80899.18,0.0,0.95746,4e-05,5.51983]
[1778480269908,38.41,80896.41,0.0,0.95736,4e-05,5.52983]
[1778480274946,38.4,80895.11,0.0,0.95732,4e-05,5.53398]
[1778480279978,38.4,80894.63,0.0,0.95731,4e-05,5.53485]
[1778480286021,38.4,80891.4,0.0,0.9572,4e-05,5.5465]
[1778480290049,38.4,80897.36,0.0,0.95744,4e-05,5.52187]
[1778480295085,38.39,80898.15,0.0,0.95748,4e-05,5.51783]
[1778480298109,38.39,80888.3,0.0,0.9571,4e-05,5.55662]
[1778480303146,38.39,80889.67,0.0,0.95716,4e-05,5.55058]
[1778480304150,38.39,80875.03,0.0,0.95658,4e-05,5.60981]
[1778480308185,38.39,80857.2,0.0,0.95587,4e-05,5.6832]
[1778480310200,38.4,80843.95,0.0,0.95533,4e-05,5.73763]
[1778480312784,38.4,80830.5,0.0,0.9548,4e-05,5.79045]
[1778480318302,38.4,80830.12,0.0,0.95478,4e-05,5.79276]
[1778480320316,38.4,80834.55,0.0,0.95496,4e-05,5.77462]
[1778480325352,38.4,80830.93,0.0,0.95481,4e-05,5.78987]
[1778480330387,38.4,80832.47,0.0,0.95487,4e-05,5.7838]
[1778480332924,38.4,80842.41,0.0,0.95527,4e-05,5.74322]
[1778480338442,38.4,80846.3,0.0,0.95542,4e-05,5.72797]
[1778480343477,38.41,80844.43,0.0,0.95533,4e-05,5.73645]
[1778480348512,38.41,80847.77,0.0,0.95546,4e-05,5.72371]
[1778480353547,38.41,80844.54,0.0,0.95532,4e-05,5.73788]
[1778480358583,38.41,80844.0,0.0,0.95529,4e-05,5.74105]
[1778480361604,38.41,80836.16,0.0,0.95497,4e-05,5.77381]
[1778480366638,38.42,80840.6,0.0,0.95514,4e-05,5.75629]
[1778480371673,38.42,80840.37,0.0,0.95515,4e-05,5.7544]
[1778480376708,38.42,80842.11,0.0,0.95521,4e-05,5.74819]
[1778480381743,38.42,80838.42,0.0,0.95505,4e-05,5.76438]
[1778480387786,38.43,80837.17,0.0,0.95499,4e-05,5.77057]
[1778480392820,38.43,80838.02,0.0,0.95502,4e-05,5.76798]
[1778480397854,38.43,80842.86,0.0,0.9552,4e-05,5.74907]
[1778480400877,38.43,80849.44,0.0,0.95546,4e-05,5.72283]
[1778480405911,38.43,80849.63,0.0,0.95545,4e-05,5.72342]
[1778480408940,38.44,80856.51,0.0,0.95572,4e-05,5.69619]
[1778480409940,38.44,80857.83,0.0,0.95577,4e-05,5.69114]
[1778480414975,38.44,80862.94,0.0,0.95596,4e-05,5.67239]
[1778480421018,38.45,80863.04,0.0,0.95594,4e-05,5.67405]
[1778480426052,38.45,80861.67,0.0,0.95587,4e-05,5.68128]
[1778480431087,38.45,80862.9,0.0,0.95593,4e-05,5.67421]
[1778480437129,38.46,80862.77,0.0,0.9559,4e-05,5.67674]
[1778480442164,38.46,80862.93,0.0,0.9559,4e-05,5.67775]
[1778480448209,38.47,80863.81,0.0,0.95591,4e-05,5.67617]
[1778480453242,38.47,80875.65,0.0,0.95636,4e-05,5.62992]
[1778480458277,38.48,80878.22,0.0,0.95645,4e-05,5.62149]
[1778480463313,38.48,80883.06,0.0,0.95662,4e-05,5.60403]
[1778480468347,38.49,80888.44,0.0,0.95681,4e-05,5.58461]
[1778480473915,38.49,80888.05,0.0,0.95677,4e-05,5.58828]
[1778480479424,38.5,80888.85,0.0,0.95678,4e-05,5.58748]
[1778480484460,38.5,80891.69,0.0,0.95687,4e-05,5.57813]
[1778480486474,38.5,80896.92,0.0,0.95707,4e-05,5.55807]
[1778480491508,38.51,80896.43,0.0,0.95705,4e-05,5.55863]
[1778480495536,38.51,80908.21,0.0,0.95749,4e-05,5.51342]
[1778480496543,38.52,80909.31,0.0,0.95753,4e-05,5.50956]
[1778480501583,38.52,80914.64,0.0,0.95771,4e-05,5.49098]
[1778480506613,38.53,80918.36,0.0,0.95783,4e-05,5.47878]
[1778480511649,38.53,80921.33,0.0,0.95792,4e-05,5.46952]
[1778480517691,38.54,80925.34,0.0,0.95804,4e-05,5.4566]
[1778480519705,38.54,80934.01,0.0,0.95836,4e-05,5.42345]
[1778480521720,38.55,80936.14,0.0,0.95843,4e-05,5.41619]
[1778480526753,38.55,80937.56,0.0,0.95846,4e-05,5.41343]
[1778480531788,38.56,80936.24,0.0,0.95838,4e-05,5.42148]
[1778480537830,38.57,80935.15,0.0,0.95831,4e-05,5.42916]
[1778480542865,38.57,80935.53,0.0,0.9583,4e-05,5.43047]
[1778480547900,38.58,80940.64,0.0,0.95846,4e-05,5.41317]
[1778480548907,38.58,80942.16,0.0,0.95852,4e-05,5.40779]
[1778480549914,38.58,80947.83,0.0,0.95872,4e-05,5.38619]
[1778480550922,38.59,80947.75,0.0,0.95872,4e-05,5.38714]
[1778480555956,38.59,80946.2,0.0,0.95865,4e-05,5.39288]
[1778480561998,38.6,80941.04,0.0,0.95842,4e-05,5.41697]
[1778480567033,38.61,80940.25,0.0,0.95836,4e-05,5.42328]
[1778480572068,38.62,80938.35,0.0,0.95826,4e-05,5.43394]
[1778480577103,38.63,80938.28,0.0,0.95822,4e-05,5.43737]
[1778480581131,38.63,80943.81,0.0,0.95841,4e-05,5.41821]
[1778480582138,38.63,80960.18,0.0,0.95902,4e-05,5.35493]
[1778480583145,38.63,80968.2,0.0,0.95932,4e-05,5.3239]
[1778480584152,38.63,80968.61,0.0,0.95933,4e-05,5.32246]
[1778480589196,38.64,80968.67,0.0,0.95932,4e-05,5.32318]
[1778480594230,38.64,80966.92,0.0,0.95925,4e-05,5.33072]
[1778480599264,38.64,80967.81,0.0,0.95928,4e-05,5.32809]
[1778480605309,38.64,80966.26,0.0,0.95921,4e-05,5.33508]
[1778480610342,38.65,80965.5,0.0,0.95917,4e-05,5.33885]
[1778480615377,38.65,80959.59,0.0,0.95897,4e-05,5.35905]
[1778480620413,38.65,80960.42,0.0,0.959,4e-05,5.35649]
[1778480625447,38.65,80960.42,0.0,0.95899,4e-05,5.35713]
[1778480628468,38.65,80965.43,0.0,0.95917,4e-05,5.3381]
[1778480633503,38.65,80964.84,0.0,0.95914,4e-05,5.34121]
[1778480638538,38.66,80963.94,0.0,0.9591,4e-05,5.34552]
[1778480643575,38.66,80961.23,0.0,0.95899,4e-05,5.35686]
[1778480647605,38.66,80954.77,0.0,0.95875,4e-05,5.38253]
[1778480652636,38.66,80956.2,0.0,0.95879,4e-05,5.37753]
[1778480657673,38.66,80958.89,0.0,0.95889,4e-05,5.36766]
[1778480665253,38.66,80957.72,0.0,0.95884,4e-05,5.37309]
[1778480670763,38.67,80958.96,0.0,0.95888,4e-05,5.36898]
[1778480675324,38.67,80965.56,0.0,0.95914,4e-05,5.34033]
[1778480676806,38.67,80965.23,0.0,0.95913,4e-05,5.34178]
[1778480681840,38.67,80964.54,0.0,0.9591,4e-05,5.3453]
[1778480686876,38.67,80964.91,0.0,0.9591,4e-05,5.34473]
[1778480691911,38.67,80964.43,0.0,0.95907,4e-05,5.34748]
[1778480696946,38.68,80963.31,0.0,0.95902,4e-05,5.35272]
[1778480701981,38.68,80967.31,0.0,0.95916,4e-05,5.33812]
[1778480707019,38.68,80973.24,0.0,0.95938,4e-05,5.31613]
[1778480713058,38.68,80976.18,0.0,0.95947,4e-05,5.30609]
[1778480719100,38.69,80976.95,0.0,0.95949,4e-05,5.30441]
[1778480724136,38.69,80978.03,0.0,0.95952,4e-05,5.30129]
[1778480729172,38.69,80978.51,0.0,0.95953,4e-05,5.30046]
[1778480731187,38.69,80978.99,0.0,0.95957,4e-05,5.29545]
[1778480734205,38.69,80978.96,0.0,0.95956,4e-05,5.29617]
[1778480739240,38.7,80979.08,0.0,0.95955,4e-05,5.29669]
[1778480744275,38.7,80979.31,0.0,0.95955,4e-05,5.29677]
[1778480749311,38.7,80981.83,0.0,0.95964,4e-05,5.28822]
[1778480754345,38.7,80981.93,0.0,0.95963,4e-05,5.28881]
[1778480759380,38.71,80983.02,0.0,0.95966,4e-05,5.28559]
[1778480760389,38.71,80994.8,0.0,0.96009,4e-05,5.24036]
[1778480761396,38.71,81011.0,0.0,0.96067,4e-05,5.17919]
[1778480763408,38.71,81012.62,0.0,0.96073,4e-05,5.17377]
[1778480768443,38.71,81013.39,0.0,0.96074,4e-05,5.17272]
[1778480773479,38.72,81014.42,0.0,0.96076,4e-05,5.1707]
[1778480778515,38.72,81015.92,0.0,0.96079,4e-05,5.16686]
[1778480783550,38.73,81017.8,0.0,0.96084,4e-05,5.16158]
[1778480785565,38.73,81037.52,0.0,0.96154,4e-05,5.08814]
[1778480790598,38.74,81034.81,0.0,0.96142,4e-05,5.10073]
[1778480795634,38.74,81027.23,0.0,0.96115,4e-05,5.1282]
[1778480796640,38.77,81019.68,0.0,0.96078,4e-05,5.16722]
[1778480800669,38.86,81011.46,0.0,0.96012,4e-05,5.2376]
[1778480806259,38.97,81013.24,0.0,0.95978,4e-05,5.27401]
[1778480811750,39.07,81008.78,0.0,0.95924,4e-05,5.3308]
[1778480813759,39.07,80997.12,0.0,0.9588,4e-05,5.377]
[1778480816331,39.07,80986.84,0.0,0.9584,4e-05,5.41799]
[1778480816780,39.08,80986.84,0.0,0.9584,4e-05,5.41855]
[1778480821820,39.08,80989.71,0.0,0.95848,4e-05,5.41075]
[1778480824836,39.09,80997.95,0.0,0.95876,4e-05,5.3807]
[1778480829870,39.1,80998.24,0.0,0.95875,4e-05,5.38275]
[1778480832893,39.1,80990.7,0.0,0.95845,4e-05,5.41378]
[1778480833901,39.1,80990.69,0.0,0.95844,4e-05,5.4144]
[1778480838934,39.11,80991.68,0.0,0.95845,4e-05,5.41347]
[1778480843968,39.12,80991.99,0.0,0.95843,4e-05,5.41519]
[1778480849004,39.12,80990.1,0.0,0.95834,4e-05,5.42536]
[1778480854039,39.13,80988.3,0.0,0.95827,4e-05,5.43157]
[1778480859078,39.14,80984.65,0.0,0.95811,4e-05,5.44851]
[1778480864113,39.14,80982.21,0.0,0.95799,4e-05,5.46063]
[1778480869151,39.15,80977.89,0.0,0.9578,4e-05,5.47992]
[1778480874214,39.16,80981.12,0.0,0.9579,4e-05,5.46972]
[1778480879239,39.16,80977.61,0.0,0.95775,4e-05,5.48571]
[1778480885285,39.17,80977.15,0.0,0.95771,4e-05,5.49009]
[1778480890317,39.17,80975.38,0.0,0.95762,4e-05,5.49911]
[1778480895351,39.18,80977.94,0.0,0.9577,4e-05,5.49114]
[1778480900386,39.18,80975.41,0.0,0.95758,4e-05,5.50303]
[1778480905422,39.19,80976.47,0.0,0.9576,4e-05,5.50084]
[1778480907436,39.19,80971.28,0.0,0.9574,4e-05,5.5219]
[1778480912471,39.19,80971.1,0.0,0.9574,4e-05,5.52077]
[1778480917506,39.2,80969.03,0.0,0.9573,4e-05,5.53106]
[1778480922541,39.2,80967.97,0.0,0.95724,4e-05,5.53703]
[1778480927575,39.21,80966.44,0.0,0.95717,4e-05,5.54481]
[1778480932611,39.21,80965.07,0.0,0.9571,4e-05,5.55197]
[1778480937647,39.22,80964.2,0.0,0.95705,4e-05,5.55714]
[1778480942683,39.22,80965.4,0.0,0.95708,4e-05,5.55421]
[1778480947717,39.22,80964.37,0.0,0.95702,4e-05,5.56003]
[1778480952752,39.23,80963.06,0.0,0.95695,4e-05,5.56691]
[1778480957788,39.23,80963.53,0.0,0.95696,4e-05,5.56677]
[1778480962822,39.24,80962.81,0.0,0.95691,4e-05,5.57131]
[1778480967857,39.24,80959.73,0.0,0.95678,4e-05,5.58511]
[1778480972892,39.25,80958.87,0.0,0.95675,4e-05,5.58647]
[1778480977464,39.25,80964.81,0.0,0.95697,4e-05,5.56445]
[1778480978935,39.25,80968.07,0.0,0.95709,4e-05,5.55241]
[1778480983970,39.26,80970.26,0.0,0.95715,4e-05,5.54574]
[1778480989004,39.26,80975.87,0.0,0.95735,4e-05,5.52573]
[1778480994038,39.26,80974.26,0.0,0.95727,4e-05,5.5339]
[1778480999074,39.27,80973.25,0.0,0.95721,4e-05,5.53965]
[1778481002095,39.27,80967.98,0.0,0.957,4e-05,5.56135]
[1778481003104,39.27,80960.21,0.0,0.9567,4e-05,5.59221]
[1778481004109,39.27,80961.33,0.0,0.95674,4e-05,5.58805]
[1778481007676,39.28,80971.53,0.0,0.95712,4e-05,5.54913]
[1778481013173,39.28,80969.56,0.0,0.95703,4e-05,5.55854]
[1778481018208,39.28,80974.28,0.0,0.95719,4e-05,5.54175]
[1778481024252,39.29,80974.66,0.0,0.95719,4e-05,5.54235]
[1778481030292,39.29,80976.15,0.0,0.95722,4e-05,5.53865]
[1778481035327,39.3,80973.56,0.0,0.95713,4e-05,5.54691]
[1778481039355,39.3,80980.2,0.0,0.95737,4e-05,5.52235]
[1778481041370,39.3,80980.75,0.0,0.95739,4e-05,5.521]
[1778481046404,39.31,80985.84,0.0,0.95756,4e-05,5.50319]
[1778481052446,39.32,80987.86,0.0,0.95761,4e-05,5.49791]
[1778481054473,39.32,81001.37,0.0,0.95811,4e-05,5.44592]
[1778481055467,39.32,80999.5,0.0,0.95804,4e-05,5.45345]
[1778481057484,39.32,80991.52,0.0,0.95775,4e-05,5.48407]
[1778481062516,39.32,80994.81,0.0,0.95785,4e-05,5.47355]
[1778481063525,39.32,80987.63,0.0,0.95757,4e-05,5.50233]
[1778481068558,39.33,80984.2,0.0,0.95742,4e-05,5.5177]
[1778481073593,39.33,80982.98,0.0,0.95736,4e-05,5.52439]
[1778481078628,39.34,80982.29,0.0,0.95731,4e-05,5.52893]
[1778481082659,39.34,80974.18,0.0,0.95699,4e-05,5.56202]
[1778481087694,39.35,80972.91,0.0,0.95693,4e-05,5.56855]
[1778481092731,39.35,80970.4,0.0,0.95684,4e-05,5.57627]
[1778481096758,39.35,80963.95,0.0,0.95658,4e-05,5.60281]
[1778481100786,39.35,80949.3,0.0,0.95601,4e-05,5.66163]
[1778481101795,39.35,80941.24,0.0,0.95569,4e-05,5.69377]
[1778481105822,39.36,80947.58,0.0,0.95593,4e-05,5.66911]
[1778481110856,39.36,80948.76,0.0,0.95597,4e-05,5.66522]
[1778481112870,39.36,80944.06,0.0,0.95579,4e-05,5.68412]
[1778481117905,39.36,80943.6,0.0,0.95576,4e-05,5.68647]
[1778481122940,39.36,80940.89,0.0,0.95565,4e-05,5.69771]
[1778481127976,39.36,80936.42,0.0,0.95548,4e-05,5.71587]
[1778481133013,39.36,80935.12,0.0,0.95542,4e-05,5.72133]
[1778481138046,39.36,80937.05,0.0,0.95549,4e-05,5.71395]
[1778481144088,39.36,80934.59,0.0,0.95539,4e-05,5.7243]
[1778481148686,39.37,80944.96,0.0,0.95579,4e-05,5.68361]
[1778481154158,39.37,80946.69,0.0,0.95588,4e-05,5.67382]
[1778481159201,39.37,80949.64,0.0,0.95599,4e-05,5.66285]
[1778481161210,39.37,80956.54,0.0,0.95625,4e-05,5.63583]
[1778481163223,39.37,80957.23,0.0,0.95627,4e-05,5.63347]
[1778481168825,39.37,80958.99,0.0,0.95636,4e-05,5.6251]
[1778481174302,39.37,80958.67,0.0,0.95635,4e-05,5.62548]
[1778481179344,39.37,80958.75,0.0,0.95634,4e-05,5.62631]
[1778481183379,39.37,80952.82,0.0,0.95611,4e-05,5.65072]
[1778481184380,39.37,80952.82,0.0,0.9561,4e-05,5.65092]
[1778481188966,39.37,80959.82,0.0,0.95636,4e-05,5.62431]
[1778481194450,39.38,80960.02,0.0,0.95636,4e-05,5.62472]
[1778481199485,39.38,80959.5,0.0,0.95633,4e-05,5.62802]
[1778481201499,39.38,80950.72,0.0,0.95598,4e-05,5.66322]
[1778481206534,39.38,80953.51,0.0,0.95608,4e-05,5.65313]
[1778481209112,39.38,80961.4,0.0,0.95638,4e-05,5.62259]
[1778481210564,39.38,80965.49,0.0,0.95654,4e-05,5.60673]
[1778481215599,39.39,80964.36,0.0,0.95651,4e-05,5.60897]
[1778481220634,39.39,80962.6,0.0,0.95642,4e-05,5.61761]
[1778481225679,39.4,80964.38,0.0,0.95648,4e-05,5.612]
[1778481230704,39.4,80966.14,0.0,0.95653,4e-05,5.60653]
[1778481235739,39.4,80967.07,0.0,0.95655,4e-05,5.60439]
[1778481244801,39.41,80966.38,0.0,0.9565,4e-05,5.60976]
[1778481249839,39.41,80963.33,0.0,0.95637,4e-05,5.62317]
[1778481253866,39.42,80952.91,0.0,0.95596,4e-05,5.66529]
[1778481258901,39.42,80952.13,0.0,0.95592,4e-05,5.66938]
[1778481262929,39.42,80943.74,0.0,0.95558,4e-05,5.7033]
[1778481267964,39.42,80946.24,0.0,0.95568,4e-05,5.69395]
[1778481273000,39.42,80949.53,0.0,0.95582,4e-05,5.67779]
[1778481278035,39.42,80950.92,0.0,0.95587,4e-05,5.67291]
[1778481283073,39.43,80948.75,0.0,0.95578,4e-05,5.68209]
[1778481288104,39.43,80945.93,0.0,0.95567,4e-05,5.69371]
[1778481291126,39.43,80938.98,0.0,0.95539,4e-05,5.72151]
[1778481297168,39.43,80940.08,0.0,0.95544,4e-05,5.71732]
[1778481302203,39.43,80938.31,0.0,0.95536,4e-05,5.72454]
[1778481307239,39.43,80935.7,0.0,0.95526,4e-05,5.73507]
[1778481313280,39.43,80935.2,0.0,0.95524,4e-05,5.73722]
[1778481318319,39.43,80936.05,0.0,0.95527,4e-05,5.734]
[1778481323350,39.43,80938.31,0.0,0.95536,4e-05,5.7252]
[1778481328385,39.43,80938.25,0.0,0.95535,4e-05,5.72564]
[1778481333420,39.43,80939.52,0.0,0.95543,4e-05,5.71705]
[1778481338455,39.43,80939.4,0.0,0.95542,4e-05,5.71772]
[1778481343497,39.43,80941.86,0.0,0.95552,4e-05,5.70811]
[1778481348528,39.43,80942.3,0.0,0.95553,4e-05,5.70654]
[1778481353561,39.43,80940.9,0.0,0.95548,4e-05,5.71221]
[1778481356582,39.43,80930.31,0.0,0.95506,4e-05,5.75454]
[1778481357589,39.43,80929.8,0.0,0.95504,4e-05,5.75653]
[1778481362625,39.43,80938.32,0.0,0.95538,4e-05,5.72223]
[1778481363635,39.43,80939.68,0.0,0.95543,4e-05,5.71682]
[1778481364638,39.43,80951.73,0.0,0.9559,4e-05,5.66896]
[1778481365645,39.43,80952.58,0.0,0.95593,4e-05,5.66569]
[1778481368668,39.43,80938.61,0.0,0.95539,4e-05,5.72146]
[1778481370236,39.43,80940.48,0.0,0.95546,4e-05,5.71402]
[1778481374709,39.43,80934.67,0.0,0.95523,4e-05,5.73723]
[1778481380308,39.43,80931.25,0.0,0.9551,4e-05,5.75073]
[1778481385785,39.43,80929.24,0.0,0.95502,4e-05,5.75854]
[1778481390820,39.43,80927.86,0.0,0.95497,4e-05,5.76384]
[1778481394848,39.43,80921.68,0.0,0.95475,4e-05,5.78467]
[1778481395855,39.43,80915.93,0.0,0.95452,4e-05,5.80767]
[1778481400889,39.43,80910.85,0.0,0.95433,4e-05,5.82744]
[1778481405926,39.43,80906.21,0.0,0.95415,4e-05,5.84523]
[1778481407940,39.42,80913.38,0.0,0.95444,4e-05,5.81598]
[1778481414989,39.42,80910.96,0.0,0.95435,4e-05,5.82485]
[1778481420028,39.42,80910.27,0.0,0.95433,4e-05,5.82705]
[1778481426067,39.42,80915.88,0.0,0.95456,4e-05,5.80384]
[1778481431103,39.42,80916.55,0.0,0.95459,4e-05,5.80071]
[1778481436137,39.42,80917.77,0.0,0.95464,4e-05,5.79535]
[1778481441172,39.42,80918.48,0.0,0.95468,4e-05,5.79205]
[1778481446208,39.42,80918.67,0.0,0.95469,4e-05,5.79087]
[1778481453256,39.41,80918.47,0.0,0.95471,4e-05,5.78737]
[1778481457287,39.41,80928.34,0.0,0.95511,4e-05,5.74756]
[1778481463327,39.41,80930.16,0.0,0.95518,4e-05,5.74034]
[1778481466348,39.41,80936.58,0.0,0.95543,4e-05,5.71481]
[1778481471384,39.41,80936.05,0.0,0.95541,4e-05,5.71721]
[1778481476420,39.42,80936.13,0.0,0.95541,4e-05,5.71717]
[1778481477426,39.42,80945.19,0.0,0.95576,4e-05,5.68125]
[1778481478432,39.42,80950.2,0.0,0.95595,4e-05,5.66153]
[1778481480449,39.42,80945.36,0.0,0.95576,4e-05,5.68097]
[1778481482461,39.42,80938.27,0.0,0.95548,4e-05,5.70935]
[1778481487499,39.42,80945.03,0.0,0.95574,4e-05,5.68291]
[1778481492530,39.42,80946.25,0.0,0.95579,4e-05,5.67861]
[1778481497567,39.42,80946.32,0.0,0.95578,4e-05,5.67888]
[1778481503607,39.42,80951.63,0.0,0.95598,4e-05,5.65852]
[1778481505621,39.42,80958.64,0.0,0.95625,4e-05,5.63107]
[1778481506633,39.42,80962.81,0.0,0.95641,4e-05,5.61481]
[1778481507637,39.42,80968.15,0.0,0.95662,4e-05,5.594]
[1778481509654,39.43,80969.35,0.0,0.95666,4e-05,5.58975]
[1778481514688,39.43,80973.63,0.0,0.95684,4e-05,5.57049]
[1778481519721,39.43,80975.38,0.0,0.95689,4e-05,5.56495]
[1778481522741,39.43,80969.87,0.0,0.95667,4e-05,5.58734]
[1778481527775,39.44,80967.14,0.0,0.95656,4e-05,5.59922]
[1778481529790,39.44,80962.49,0.0,0.95637,4e-05,5.61793]
[1778481534824,39.44,80960.58,0.0,0.95629,4e-05,5.62636]
[1778481541445,39.44,80955.14,0.0,0.95607,4e-05,5.64918]
[1778481546909,39.44,80948.62,0.0,0.95581,4e-05,5.67589]
[1778481547916,39.45,80947.75,0.0,0.95577,4e-05,5.67948]
[1778481554964,39.45,80944.69,0.0,0.95564,4e-05,5.69259]
[1778481560000,39.45,80943.4,0.0,0.95559,4e-05,5.69824]
[1778481567048,39.45,80942.83,0.0,0.95556,4e-05,5.70117]
[1778481569062,39.45,80935.4,0.0,0.95526,4e-05,5.73091]
[1778481574097,39.45,80931.74,0.0,0.95514,4e-05,5.74203]
[1778481579132,39.45,80930.23,0.0,0.95508,4e-05,5.74835]
[1778481584167,39.45,80928.59,0.0,0.95501,4e-05,5.7552]
[1778481586183,39.45,80922.44,0.0,0.95477,4e-05,5.77989]
[1778481591216,39.45,80923.58,0.0,0.95481,4e-05,5.77537]
[1778481596251,39.45,80927.07,0.0,0.95495,4e-05,5.76148]
[1778481601286,39.45,80928.13,0.0,0.95499,4e-05,5.75727]
[1778481606321,39.45,80921.21,0.0,0.95472,4e-05,5.78491]
[1778481611356,39.45,80923.9,0.0,0.95483,4e-05,5.77385]
[1778481619418,39.45,80926.96,0.0,0.95495,4e-05,5.76121]
[1778481624453,39.45,80927.82,0.0,0.95499,4e-05,5.7575]
[1778481629489,39.45,80931.13,0.0,0.95512,4e-05,5.74402]
[1778481636541,39.45,80929.7,0.0,0.9551,4e-05,5.7458]
[1778481637549,39.45,80915.44,0.0,0.95453,4e-05,5.80286]
[1778481640576,39.45,80903.65,0.0,0.95406,4e-05,5.84991]
[1778481645601,39.45,80899.46,0.0,0.95391,4e-05,5.86575]
[1778481652224,39.44,80900.91,0.0,0.95398,4e-05,5.85835]
[1778481657686,39.44,80900.46,0.0,0.95397,4e-05,5.85914]
[1778481662724,39.44,80899.45,0.0,0.95394,4e-05,5.86221]
[1778481663728,39.44,80884.52,0.0,0.95334,4e-05,5.92271]
[1778481664735,39.44,80880.61,0.0,0.95318,4e-05,5.93837]
[1778481665743,39.43,80885.92,0.0,0.9534,4e-05,5.91637]
[1778481667756,39.43,80887.69,0.0,0.95348,4e-05,5.90858]
[1778481672792,39.43,80888.77,0.0,0.95354,4e-05,5.90279]
[1778481675814,39.43,80893.8,0.0,0.95375,4e-05,5.88147]
[1778481678835,39.43,80888.43,0.0,0.95354,4e-05,5.90247]
[1778481683872,39.42,80890.81,0.0,0.95365,4e-05,5.89122]
[1778481688909,39.42,80894.38,0.0,0.95381,4e-05,5.87522]
[1778481694950,39.41,80895.3,0.0,0.95389,4e-05,5.86604]
[1778481699986,39.41,80897.88,0.0,0.95401,4e-05,5.85425]
[1778481705022,39.41,80895.68,0.0,0.95393,4e-05,5.86178]
[1778481710057,39.4,80896.41,0.0,0.95398,4e-05,5.85736]
[1778481714086,39.4,80888.96,0.0,0.95369,4e-05,5.88643]
[1778481717109,39.4,80886.59,0.0,0.9536,4e-05,5.89505]
[1778481722142,39.39,80884.68,0.0,0.95354,4e-05,5.9011]
[1778481726170,39.39,80878.7,0.0,0.95331,4e-05,5.9241]
[1778481731205,39.39,80874.08,0.0,0.95314,4e-05,5.94128]
[1778481737247,39.38,80872.25,0.0,0.95308,4e-05,5.94659]
[1778481742282,39.38,80870.26,0.0,0.95302,4e-05,5.95306]
[1778481744296,39.38,80861.97,0.0,0.95268,4e-05,5.98638]
[1778481748324,39.37,80843.45,0.0,0.95193,4e-05,6.06126]
[1778481753360,39.37,80838.72,0.0,0.95178,4e-05,6.07458]
[1778481755380,39.36,80830.42,0.0,0.95145,4e-05,6.10808]
[1778481757390,39.36,80817.03,0.0,0.95088,4e-05,6.16392]
[1778481758394,39.36,80807.19,0.0,0.95046,4e-05,6.20509]
[1778481762423,39.36,80812.42,0.0,0.95069,4e-05,6.1823]
[1778481763429,39.36,80804.86,0.0,0.95037,4e-05,6.2139]
[1778481768465,39.36,80807.59,0.0,0.9505,4e-05,6.20122]
[1778481774507,39.35,80806.91,0.0,0.95049,4e-05,6.20258]
[1778481780548,39.35,80809.58,0.0,0.95062,4e-05,6.1898]
[1778481785583,39.35,80809.13,0.0,0.95061,4e-05,6.19034]
[1778481787599,39.35,80816.33,0.0,0.95092,4e-05,6.15961]
[1778481788606,39.35,80821.69,0.0,0.95115,4e-05,6.13696]
[1778481793640,39.34,80824.01,0.0,0.95126,4e-05,6.12631]
[1778481795654,39.33,80829.26,0.0,0.95156,4e-05,6.09697]
[1778481800691,39.29,80825.79,0.0,0.95156,4e-05,6.09639]
[1778481805730,39.29,80827.58,0.0,0.95164,4e-05,6.0879]
[1778481811770,39.29,80829.3,0.0,0.95175,4e-05,6.07641]
[1778481817812,39.29,80831.62,0.0,0.95185,4e-05,6.06633]
[1778481823438,39.28,80832.26,0.0,0.95188,4e-05,6.06337]
[1778481828896,39.28,80834.02,0.0,0.95196,4e-05,6.05589]
[1778481833928,39.28,80834.4,0.0,0.95197,4e-05,6.05421]
[1778481838963,39.28,80830.7,0.0,0.95182,4e-05,6.0695]
[1778481843581,39.28,80823.46,0.0,0.95152,4e-05,6.09948]
[1778481845010,39.28,80820.11,0.0,0.95138,4e-05,6.11339]
[1778481850040,39.28,80818.95,0.0,0.95133,4e-05,6.11766]
[1778481855075,39.28,80820.04,0.0,0.95138,4e-05,6.11254]
[1778481860110,39.28,80820.34,0.0,0.9514,4e-05,6.11077]
[1778481866151,39.28,80818.89,0.0,0.95135,4e-05,6.11625]
[1778481871187,39.28,80819.05,0.0,0.95139,4e-05,6.11125]
[1778481876222,39.28,80820.52,0.0,0.95145,4e-05,6.10473]
[1778481882266,39.27,80820.14,0.0,0.95144,4e-05,6.10584]
[1778481883862,39.27,80828.06,0.0,0.95178,4e-05,6.07266]
[1778481889313,39.27,80825.0,0.0,0.95165,4e-05,6.08525]
[1778481894348,39.27,80822.97,0.0,0.95156,4e-05,6.09353]
[1778481899382,39.27,80822.59,0.0,0.95155,4e-05,6.09489]
[1778481904418,39.27,80819.2,0.0,0.95141,4e-05,6.10877]
[1778481909453,39.27,80818.21,0.0,0.95137,4e-05,6.11257]
[1778481914488,39.27,80816.81,0.0,0.95132,4e-05,6.11805]
[1778481919523,39.27,80815.94,0.0,0.95128,4e-05,6.1213]
[1778481924560,39.27,80815.66,0.0,0.95127,4e-05,6.12217]
[1778481927581,39.27,80820.92,0.0,0.9515,4e-05,6.10001]
[1778481932616,39.27,80819.41,0.0,0.95147,4e-05,6.10219]
[1778481937651,39.27,80821.77,0.0,0.95157,4e-05,6.09209]
[1778481942686,39.27,80820.97,0.0,0.95154,4e-05,6.09525]
[1778481944700,39.27,80815.76,0.0,0.95132,4e-05,6.11693]
[1778481949735,39.27,80814.83,0.0,0.95128,4e-05,6.12046]
[1778481955776,39.26,80817.4,0.0,0.95139,4e-05,6.10933]
[1778481960812,39.26,80815.51,0.0,0.95132,4e-05,6.11691]
[1778481963833,39.26,80820.49,0.0,0.95153,4e-05,6.09593]
[1778481968868,39.26,80821.63,0.0,0.95158,4e-05,6.09106]
[1778481973903,39.26,80823.89,0.0,0.95167,4e-05,6.08155]
[1778481978939,39.26,80830.04,0.0,0.95193,4e-05,6.05586]
[1778481984564,39.26,80833.73,0.0,0.95209,4e-05,6.04069]
[1778481991023,39.26,80834.29,0.0,0.95214,4e-05,6.03476]
[1778481996057,39.26,80834.4,0.0,0.95214,4e-05,6.03457]
[1778482001094,39.26,80833.96,0.0,0.95212,4e-05,6.03656]
[1778482004704,39.27,80828.85,0.0,0.9519,4e-05,6.05789]
[1778482010156,39.27,80824.45,0.0,0.95172,4e-05,6.07621]
[1778482015193,39.27,80826.59,0.0,0.95181,4e-05,6.06727]
[1778482018213,39.27,80831.01,0.0,0.95199,4e-05,6.04894]
[1778482023248,39.27,80827.1,0.0,0.95183,4e-05,6.0654]
[1778482028283,39.27,80826.61,0.0,0.9518,4e-05,6.06765]
[1778482029291,39.27,80820.38,0.0,0.95154,4e-05,6.09368]
[1778482030298,39.27,80820.13,0.0,0.95153,4e-05,6.09472]
[1778482033320,39.27,80810.02,0.0,0.9511,4e-05,6.13704]
[1778482034915,39.27,80800.84,0.0,0.95071,4e-05,6.17543]
[1778482039361,39.26,80795.25,0.0,0.95048,4e-05,6.19845]
[1778482040369,39.26,80789.05,0.0,0.95021,4e-05,6.22449]
[1778482041375,39.26,80789.16,0.0,0.95022,4e-05,6.2238]
[1778482044990,39.26,80796.7,0.0,0.95055,4e-05,6.19104]
[1778482046412,39.26,80797.55,0.0,0.95059,4e-05,6.18727]
[1778482051447,39.26,80798.1,0.0,0.95065,4e-05,6.18025]
[1778482056483,39.26,80797.32,0.0,0.95063,4e-05,6.18247]
[1778482061530,39.25,80797.69,0.0,0.95065,4e-05,6.17998]
[1778482066565,39.25,80797.82,0.0,0.95067,4e-05,6.17861]
[1778482071600,39.25,80797.33,0.0,0.95065,4e-05,6.17982]
[1778482073614,39.25,80791.03,0.0,0.95039,4e-05,6.20603]
[1778482078650,39.25,80790.72,0.0,0.95038,4e-05,6.20628]
[1778482083685,39.24,80785.18,0.0,0.95016,4e-05,6.22861]
[1778482088720,39.24,80785.27,0.0,0.95017,4e-05,6.22701]
[1778482093754,39.24,80785.35,0.0,0.95019,4e-05,6.22544]
[1778482102819,39.23,80787.26,0.0,0.95029,4e-05,6.21512]
[1778482107853,39.23,80785.42,0.0,0.95023,4e-05,6.22162]
[1778482113904,39.23,80785.88,0.0,0.95029,4e-05,6.21427]
[1778482115913,39.22,80776.35,0.0,0.94991,4e-05,6.25126]
[1778482116919,39.22,80784.24,0.0,0.95026,4e-05,6.2175]
[1778482121956,39.21,80782.89,0.0,0.95021,4e-05,6.22194]
[1778482124975,39.21,80789.04,0.0,0.95048,4e-05,6.19515]
[1778482130011,39.14,80790.57,0.0,0.95084,4e-05,6.16001]
[1778482135046,39.1,80797.18,0.0,0.95132,4e-05,6.11214]
[1778482136052,39.1,80803.82,0.0,0.95161,4e-05,6.08371]
[1778482141087,39.09,80807.96,0.0,0.95181,4e-05,6.06368]
[1778482143105,39.09,80796.1,0.0,0.95132,4e-05,6.11229]
[1778482144108,39.09,80786.74,0.0,0.95092,4e-05,6.15113]
[1778482145115,39.07,80786.74,0.0,0.95099,4e-05,6.1445]
[1778482150150,39.05,80782.93,0.0,0.95089,4e-05,6.15354]
[1778482155188,39.05,80779.88,0.0,0.95077,4e-05,6.16584]
[1778482160796,39.05,80779.8,0.0,0.95077,4e-05,6.16539]
[1778482166270,39.05,80779.79,0.0,0.95078,4e-05,6.1647]
[1778482171305,39.05,80777.36,0.0,0.95071,4e-05,6.17036]
[1778482175338,39.04,80772.22,0.0,0.9505,4e-05,6.19147]
[1778482177447,39.04,80771.56,0.0,0.95047,4e-05,6.19384]
[1778482182480,39.04,80765.9,0.0,0.95024,4e-05,6.21685]
[1778482187515,39.04,80766.49,0.0,0.95027,4e-05,6.21323]
[1778482190537,39.04,80776.73,0.0,0.95072,4e-05,6.16913]
[1778482196579,39.03,80773.77,0.0,0.95061,4e-05,6.18077]
[1778482201613,39.03,80770.57,0.0,0.95047,4e-05,6.19354]
[1778482204635,39.03,80782.15,0.0,0.95098,4e-05,6.14378]
[1778482209670,39.02,80782.77,0.0,0.95104,4e-05,6.13787]
[1778482214705,39.02,80782.91,0.0,0.95108,4e-05,6.13415]
[1778482219741,39.02,80786.24,0.0,0.95122,4e-05,6.11969]
[1778482224774,39.01,80790.07,0.0,0.95139,4e-05,6.10317]
[1778482229812,39.01,80795.03,0.0,0.95162,4e-05,6.08048]
[1778482235853,39.0,80795.09,0.0,0.95169,4e-05,6.07306]
[1778482241894,38.99,80799.46,0.0,0.9519,4e-05,6.05146]
[1778482246929,38.99,80798.72,0.0,0.9519,4e-05,6.05184]
[1778482251964,38.98,80798.5,0.0,0.95192,4e-05,6.05001]
[1778482257000,38.97,80799.6,0.0,0.95199,4e-05,6.04264]
[1778482263051,38.97,80800.43,0.0,0.95206,4e-05,6.03589]
[1778482270096,38.96,80801.26,0.0,0.95213,4e-05,6.02872]
[1778482275131,38.95,80796.56,0.0,0.95196,4e-05,6.04583]
[1778482280167,38.95,80788.02,0.0,0.95162,4e-05,6.07911]
[1778482285203,38.94,80788.49,0.0,0.95167,4e-05,6.07439]
[1778482290237,38.93,80790.25,0.0,0.95177,4e-05,6.0643]
[1778482292254,38.93,80797.3,0.0,0.95211,4e-05,6.02989]
[1778482297286,38.93,80797.34,0.0,0.95213,4e-05,6.02741]
[1778482302322,38.92,80794.83,0.0,0.95205,4e-05,6.03572]
[1778482308365,38.91,80795.32,0.0,0.95209,4e-05,6.03109]
[1778482309372,38.91,80801.95,0.0,0.95238,4e-05,6.00297]
[1778482312393,38.91,80809.27,0.0,0.95269,4e-05,5.97141]
[1778482315897,38.91,80816.1,0.0,0.95299,4e-05,5.94175]
[1778482319442,38.91,80816.23,0.0,0.95301,4e-05,5.94042]
[1778482325967,38.9,80815.23,0.0,0.95298,4e-05,5.94274]
[1778482331526,38.9,80816.4,0.0,0.95304,4e-05,5.93666]
[1778482336562,38.9,80814.14,0.0,0.95296,4e-05,5.94486]
[1778482343610,38.89,80812.44,0.0,0.9529,4e-05,5.95037]
[1778482346106,38.89,80805.19,0.0,0.95261,4e-05,5.9799]
[1778482350659,38.89,80801.87,0.0,0.95248,4e-05,5.99272]
[1778482356177,38.88,80800.78,0.0,0.95248,4e-05,5.99187]
[1778482362745,38.88,80800.46,0.0,0.95248,4e-05,5.9916]
[1778482367779,38.88,80801.55,0.0,0.95253,4e-05,5.98678]
[1778482373823,38.88,80805.15,0.0,0.95269,4e-05,5.97007]
[1778482380873,38.87,80805.67,0.0,0.95273,4e-05,5.9664]
[1778482386422,38.87,80819.23,0.0,0.95331,4e-05,5.9091]
[1778482386914,38.87,80819.23,0.0,0.95331,4e-05,5.90898]
[1778482389936,38.87,80828.67,0.0,0.9537,4e-05,5.86966]
[1778482390942,38.87,80833.8,0.0,0.95391,4e-05,5.8485]
[1778482395977,38.87,80837.57,0.0,0.95407,4e-05,5.83287]
[1778482401012,38.87,80837.19,0.0,0.95405,4e-05,5.83429]
[1778482404034,38.87,80844.93,0.0,0.95437,4e-05,5.80254]
[1778482405040,38.87,80851.09,0.0,0.95462,4e-05,5.77742]
[1778482411082,38.87,80855.53,0.0,0.95482,4e-05,5.75603]
[1778482413096,38.87,80850.54,0.0,0.95462,4e-05,5.77644]
[1778482418131,38.86,80849.82,0.0,0.95462,4e-05,5.7762]
[1778482423167,38.85,80848.74,0.0,0.95461,4e-05,5.77737]
[1778482428205,38.85,80847.37,0.0,0.95459,4e-05,5.7796]
[1778482433238,38.84,80848.96,0.0,0.95468,4e-05,5.76982]
[1778482438275,38.83,80848.64,0.0,0.9547,4e-05,5.76785]
[1778482440287,38.83,80842.61,0.0,0.95446,4e-05,5.79249]
[1778482444316,38.83,80836.51,0.0,0.95421,4e-05,5.81738]
[1778482447337,38.83,80826.98,0.0,0.95382,4e-05,5.85638]
[1778482453379,38.83,80823.6,0.0,0.95369,4e-05,5.86962]
[1778482458416,38.83,80817.41,0.0,0.95344,4e-05,5.89447]
[1778482463451,38.82,80819.96,0.0,0.95355,4e-05,5.88317]
[1778482468485,38.82,80822.8,0.0,0.95368,4e-05,5.8708]
[1778482473521,38.82,80826.39,0.0,0.95386,4e-05,5.85177]
[1778482478556,38.82,80827.35,0.0,0.9539,4e-05,5.84757]
[1778482483594,38.82,80826.93,0.0,0.95388,4e-05,5.84909]
[1778482488629,38.82,80831.72,0.0,0.95408,4e-05,5.82923]
[1778482493664,38.82,80827.67,0.0,0.95391,4e-05,5.84589]
[1778482498700,38.82,80824.05,0.0,0.95378,4e-05,5.85939]
[1778482503736,38.81,80822.05,0.0,0.95373,4e-05,5.86413]
[1778482508769,38.8,80821.66,0.0,0.95375,4e-05,5.86221]
[1778482513804,38.79,80827.75,0.0,0.95403,4e-05,5.83366]
[1778482518839,38.78,80829.52,0.0,0.95414,4e-05,5.82316]
[1778482523874,38.78,80834.29,0.0,0.95436,4e-05,5.80045]
[1778482528909,38.77,80836.87,0.0,0.9545,4e-05,5.78684]
[1778482533944,38.76,80838.64,0.0,0.95463,4e-05,5.77289]
[1778482538983,38.75,80841.25,0.0,0.95477,4e-05,5.75879]
[1778482544017,38.75,80842.13,0.0,0.95483,4e-05,5.75237]
[1778482549054,38.74,80843.36,0.0,0.9549,4e-05,5.74511]
[1778482554086,38.73,80843.56,0.0,0.95494,4e-05,5.74098]
[1778482559121,38.73,80847.92,0.0,0.95514,4e-05,5.72052]
[1778482564156,38.72,80851.67,0.0,0.95532,4e-05,5.70277]
[1778482569192,38.72,80851.04,0.0,0.95532,4e-05,5.70285]
[1778482574226,38.71,80850.91,0.0,0.95534,4e-05,5.7009]
[1778482578254,38.71,80845.44,0.0,0.95514,4e-05,5.72112]
[1778482583289,38.7,80845.27,0.0,0.95516,4e-05,5.71914]
[1778482590338,38.69,80847.82,0.0,0.95529,4e-05,5.70515]
[1778482598394,38.68,80846.4,0.0,0.9553,4e-05,5.7031]
[1778482603429,38.67,80847.46,0.0,0.95537,4e-05,5.69626]
[1778482608464,38.67,80851.63,0.0,0.95556,4e-05,5.67686]
[1778482613499,38.66,80853.6,0.0,0.95566,4e-05,5.66646]
[1778482618534,38.66,80856.17,0.0,0.95579,4e-05,5.6536]
[1778482622566,38.65,80863.24,0.0,0.95609,4e-05,5.62314]
[1778482627600,38.65,80859.3,0.0,0.95596,4e-05,5.63677]
[1778482632635,38.64,80857.48,0.0,0.95591,4e-05,5.64179]
[1778482637670,38.64,80857.45,0.0,0.95593,4e-05,5.63963]
[1778482642705,38.63,80858.94,0.0,0.95601,4e-05,5.63136]
[1778482648263,38.62,80860.63,0.0,0.9561,4e-05,5.62194]
[1778482654789,38.62,80860.82,0.0,0.95616,4e-05,5.61492]
[1778482659824,38.61,80858.69,0.0,0.95609,4e-05,5.62145]
[1778482664859,38.61,80857.77,0.0,0.95608,4e-05,5.62312]
[1778482669896,38.6,80857.48,0.0,0.95609,4e-05,5.62226]
[1778482678473,38.59,80857.66,0.0,0.95613,4e-05,5.6179]
[1778482683991,38.59,80857.74,0.0,0.95615,4e-05,5.61558]
[1778482689029,38.58,80856.88,0.0,0.95614,4e-05,5.61703]
[1778482694062,38.58,80855.22,0.0,0.95609,4e-05,5.62175]
[1778482699097,38.58,80854.53,0.0,0.95608,4e-05,5.62257]
[1778482702118,38.57,80859.65,0.0,0.9563,4e-05,5.60074]
[1778482707154,38.57,80861.04,0.0,0.95637,4e-05,5.59306]
[1778482712189,38.56,80861.51,0.0,0.95643,4e-05,5.58575]
[1778482717224,38.56,80861.57,0.0,0.95645,4e-05,5.5838]
[1778482724273,38.55,80861.57,0.0,0.95648,4e-05,5.58138]
[1778482731323,38.55,80860.51,0.0,0.95646,4e-05,5.58319]
[1778482738374,38.54,80863.2,0.0,0.95659,4e-05,5.56995]
[1778482744415,38.54,80860.45,0.0,0.9565,4e-05,5.57891]
[1778482750457,38.53,80859.87,0.0,0.9565,4e-05,5.57913]
[1778482755493,38.53,80859.98,0.0,0.95652,4e-05,5.57694]
[1778482760526,38.52,80861.93,0.0,0.95661,4e-05,5.56743]
[1778482766569,38.52,80861.59,0.0,0.95662,4e-05,5.5669]
[1778482771605,38.52,80863.63,0.0,0.95674,4e-05,5.55353]
[1778482776639,38.51,80862.75,0.0,0.95672,4e-05,5.55567]
[1778482781675,38.51,80852.9,0.0,0.95633,4e-05,5.59523]
[1778482786710,38.52,80848.94,0.0,0.95615,4e-05,5.61282]
[1778482791749,38.52,80847.73,0.0,0.9561,4e-05,5.61867]
[1778482793758,38.52,80829.07,0.0,0.95535,4e-05,5.69442]
[1778482794766,38.52,80822.46,0.0,0.95508,4e-05,5.72161]
[1778482799801,38.52,80821.12,0.0,0.95502,4e-05,5.72784]
[1778482803829,38.52,80812.15,0.0,0.95465,4e-05,5.76519]
[1778482805843,38.52,80817.84,0.0,0.95487,4e-05,5.74256]
[1778482808864,38.52,80812.72,0.0,0.95466,4e-05,5.76391]
[1778482811890,38.53,80800.67,0.0,0.95415,4e-05,5.81488]
[1778482812896,38.53,80786.98,0.0,0.95358,4e-05,5.87219]
[1778482817936,38.53,80790.33,0.0,0.9537,4e-05,5.86045]
[1778482822970,38.54,80787.84,0.0,0.95357,4e-05,5.87305]
[1778482825991,38.54,80793.12,0.0,0.95378,4e-05,5.85231]
[1778482831027,38.55,80796.5,0.0,0.95392,4e-05,5.83666]
[1778482837069,38.55,80796.34,0.0,0.95389,4e-05,5.83984]
[1778482842649,38.56,80800.52,0.0,0.95404,4e-05,5.82504]
[1778482848148,38.56,80799.49,0.0,0.95398,4e-05,5.83137]
[1778482853185,38.57,80801.6,0.0,0.95405,4e-05,5.82467]
[1778482856222,38.57,80796.03,0.0,0.9538,4e-05,5.84902]
[1778482860233,38.57,80792.88,0.0,0.95366,4e-05,5.86365]
[1778482861239,38.58,80781.38,0.0,0.95317,4e-05,5.91196]
[1778482862791,38.58,80781.85,0.0,0.95319,4e-05,5.91057]
[1778482867282,38.58,80775.47,0.0,0.95291,4e-05,5.93837]
[1778482870303,38.58,80781.0,0.0,0.95313,4e-05,5.91596]
[1778482875339,38.58,80785.8,0.0,0.95332,4e-05,5.89725]
[1778482880917,38.59,80788.95,0.0,0.95344,4e-05,5.88577]
[1778482885952,38.59,80788.79,0.0,0.95342,4e-05,5.88779]
[1778482891450,38.59,80791.39,0.0,0.95354,4e-05,5.87457]
[1778482897039,38.6,80792.31,0.0,0.95356,4e-05,5.87245]
[1778482898501,38.6,80787.75,0.0,0.95336,4e-05,5.89196]
[1778482901520,38.6,80793.57,0.0,0.9536,4e-05,5.8685]
[1778482906554,38.6,80795.19,0.0,0.95365,4e-05,5.86315]
[1778482908569,38.61,80800.23,0.0,0.95386,4e-05,5.84281]
[1778482914611,38.61,80805.01,0.0,0.95404,4e-05,5.82491]
[1778482919650,38.61,80802.92,0.0,0.95393,4e-05,5.83511]
[1778482924682,38.62,80801.0,0.0,0.95384,4e-05,5.84446]
[1778482929717,38.62,80800.91,0.0,0.95382,4e-05,5.8462]
[1778482934751,38.62,80810.29,0.0,0.9542,4e-05,5.80883]
[1778482939786,38.63,80807.01,0.0,0.95405,4e-05,5.82399]
[1778482944823,38.63,80804.54,0.0,0.95393,4e-05,5.83576]
[1778482950863,38.64,80803.25,0.0,0.95386,4e-05,5.84294]
[1778482955898,38.64,80802.11,0.0,0.95382,4e-05,5.8454]
[1778482958919,38.64,80795.57,0.0,0.95354,4e-05,5.87338]
[1778482963954,38.64,80791.78,0.0,0.95337,4e-05,5.89037]
[1778482969996,38.65,80789.71,0.0,0.95327,4e-05,5.90045]
[1778482975035,38.65,80793.61,0.0,0.95342,4e-05,5.88553]
[1778482981079,38.65,80791.14,0.0,0.9533,4e-05,5.89739]
[1778482982086,38.66,80784.08,0.0,0.953,4e-05,5.92705]
[1778482983092,38.66,80777.43,0.0,0.95272,4e-05,5.95505]
[1778482988131,38.66,80781.47,0.0,0.95288,4e-05,5.93898]
[1778482993166,38.66,80786.99,0.0,0.95311,4e-05,5.9168]
[1778482998201,38.66,80786.34,0.0,0.95307,4e-05,5.92038]
[1778483003236,38.66,80785.02,0.0,0.95301,4e-05,5.92672]
[1778483010839,38.67,80783.54,0.0,0.95292,4e-05,5.93563]
[1778483016327,38.68,80776.91,0.0,0.95263,4e-05,5.96289]
[1778483020911,38.69,80771.53,0.0,0.95237,4e-05,5.98877]
[1778483025390,38.71,80751.74,0.0,0.95144,4e-05,6.0807]
[1778483026398,38.72,80747.11,0.0,0.95119,4e-05,6.10567]
[1778483028967,38.75,80745.29,0.0,0.95097,4e-05,6.12768]
[1778483035464,38.8,80747.0,0.0,0.95082,4e-05,6.14216]
[1778483039488,38.82,80752.79,0.0,0.95102,4e-05,6.12309]
[1778483044532,38.83,80748.92,0.0,0.95079,4e-05,6.14546]
[1778483045539,38.83,80743.55,0.0,0.95056,4e-05,6.16876]
[1778483048560,38.83,80748.73,0.0,0.95077,4e-05,6.1478]
[1778483051123,38.84,80750.09,0.0,0.95082,4e-05,6.14323]
[1778483056616,38.84,80751.32,0.0,0.95085,4e-05,6.14004]
[1778483062201,38.85,80753.8,0.0,0.95093,4e-05,6.13195]
[1778483068244,38.85,80754.66,0.0,0.95094,4e-05,6.13076]
[1778483073736,38.87,80755.8,0.0,0.95096,4e-05,6.12848]
[1778483078771,38.87,80756.13,0.0,0.95095,4e-05,6.12917]
[1778483083806,38.88,80753.2,0.0,0.9508,4e-05,6.14368]
[1778483088841,38.88,80752.64,0.0,0.95076,4e-05,6.14807]
[1778483093876,38.89,80748.34,0.0,0.95055,4e-05,6.1684]
[1778483098911,38.89,80746.03,0.0,0.95043,4e-05,6.1802]
[1778483101959,38.9,80740.82,0.0,0.95016,4e-05,6.20667]
[1778483102958,38.92,80727.12,0.0,0.94947,4e-05,6.27368]
[1778483105979,38.93,80732.37,0.0,0.94968,4e-05,6.25386]
[1778483107997,38.94,80737.71,0.0,0.94988,4e-05,6.23427]
[1778483112022,38.95,80725.82,0.0,0.94929,4e-05,6.29168]
[1778483115043,38.97,80717.67,0.0,0.94883,4e-05,6.33615]
[1778483120077,39.05,80723.19,0.0,0.94873,4e-05,6.34736]
[1778483125114,39.06,80724.59,0.0,0.94877,4e-05,6.34293]
[1778483130152,39.06,80728.41,0.0,0.94894,4e-05,6.32689]
[1778483135187,39.06,80732.07,0.0,0.94912,4e-05,6.30774]
[1778483140221,39.06,80735.25,0.0,0.94926,4e-05,6.29461]
[1778483146281,39.06,80737.2,0.0,0.94934,4e-05,6.2869]
[1778483148285,39.06,80727.3,0.0,0.9489,4e-05,6.32961]
[1778483153325,39.06,80725.51,0.0,0.94882,4e-05,6.33733]
[1778483158356,39.07,80726.48,0.0,0.94883,4e-05,6.336]
[1778483160897,39.07,80733.64,0.0,0.94913,4e-05,6.30688]
[1778483162391,39.08,80735.59,0.0,0.94921,4e-05,6.29911]
[1778483167436,39.08,80736.44,0.0,0.94924,4e-05,6.29632]
[1778483172455,39.08,80730.81,0.0,0.94897,4e-05,6.32314]
[1778483177498,39.09,80729.92,0.0,0.94891,4e-05,6.32883]
[1778483184546,39.11,80726.93,0.0,0.94868,4e-05,6.35113]
[1778483189581,39.15,80721.95,0.0,0.94827,4e-05,6.39059]
[1778483194616,39.16,80722.01,0.0,0.94828,4e-05,6.38899]
[1778483197636,39.17,80728.53,0.0,0.9485,4e-05,6.36738]
[1778483203680,39.19,80730.49,0.0,0.94851,4e-05,6.36725]
[1778483208715,39.21,80720.07,0.0,0.94796,5e-05,6.41995]
[1778483209722,39.21,80717.13,0.0,0.94782,5e-05,6.43317]
[1778483213750,39.22,80711.42,0.0,0.94755,5e-05,6.4597]
[1778483214758,39.22,80706.24,0.0,0.94731,5e-05,6.48265]
[1778483216288,39.23,80705.93,0.0,0.94722,5e-05,6.49117]
[1778483221809,39.24,80705.86,0.0,0.9472,5e-05,6.4931]
[1778483223823,39.24,80711.09,0.0,0.94743,5e-05,6.47098]
[1778483227848,39.24,80718.28,0.0,0.94774,5e-05,6.44118]
[1778483232885,39.25,80721.14,0.0,0.94785,5e-05,6.43115]
[1778483234899,39.25,80727.58,0.0,0.94813,4e-05,6.40412]
[1778483239933,39.26,80722.5,0.0,0.94788,5e-05,6.42818]
[1778483244969,39.26,80720.77,0.0,0.94778,5e-05,6.43761]
[1778483250004,39.26,80720.71,0.0,0.94776,5e-05,6.43974]
[1778483255040,39.27,80725.63,0.0,0.94799,4e-05,6.41647]
[1778483260074,39.27,80722.06,0.0,0.94781,5e-05,6.43393]
[1778483265110,39.28,80725.27,0.0,0.94793,4e-05,6.42199]
[1778483270145,39.28,80725.04,0.0,0.9479,4e-05,6.42505]
[1778483275180,39.29,80724.7,0.0,0.94787,5e-05,6.42857]
[1778483280215,39.29,80724.31,0.0,0.94783,5e-05,6.43229]
[1778483285252,39.3,80724.56,0.0,0.94782,5e-05,6.43323]
[1778483290284,39.3,80724.96,0.0,0.94782,5e-05,6.43355]
[1778483296330,39.31,80722.94,0.0,0.9477,5e-05,6.44469]
[1778483301362,39.31,80724.86,0.0,0.94777,5e-05,6.43838]
[1778483306925,39.32,80724.79,0.0,0.94774,5e-05,6.4407]
[1778483312444,39.32,80720.2,0.0,0.94754,5e-05,6.45897]
[1778483317478,39.33,80719.32,0.0,0.94748,5e-05,6.46466]
[1778483319492,39.33,80713.75,0.0,0.94722,5e-05,6.48957]
[1778483324527,39.33,80713.83,0.0,0.94721,5e-05,6.49077]
[1778483327066,39.34,80708.62,0.0,0.94696,5e-05,6.51428]
[1778483333590,39.34,80710.92,0.0,0.94705,5e-05,6.50576]
[1778483338625,39.34,80708.85,0.0,0.94695,5e-05,6.51606]
[1778483343660,39.34,80711.64,0.0,0.94706,5e-05,6.5052]
[1778483348695,39.37,80713.99,0.0,0.94706,5e-05,6.50528]
[1778483353735,39.37,80717.46,0.0,0.94721,5e-05,6.49136]
[1778483354738,39.36,80748.21,0.0,0.94862,4e-05,6.35516]
[1778483355744,39.36,80756.44,0.0,0.94898,4e-05,6.32038]
[1778483357291,39.36,80751.92,0.0,0.94878,4e-05,6.3396]
[1778483359772,39.37,80757.09,0.0,0.949,4e-05,6.3185]
[1778483360780,39.37,80758.07,0.0,0.94904,4e-05,6.31487]
[1778483367361,39.38,80755.86,0.0,0.9489,4e-05,6.32841]
[1778483372864,39.39,80753.75,0.0,0.9488,4e-05,6.33652]
[1778483377898,39.39,80752.75,0.0,0.94873,4e-05,6.34387]
[1778483383942,39.41,80751.02,0.0,0.94856,4e-05,6.36046]
[1778483389986,39.42,80748.02,0.0,0.94839,4e-05,6.37693]
[1778483395022,39.45,80746.83,0.0,0.9482,4e-05,6.39561]
[1778483400056,39.48,80745.29,0.0,0.94804,4e-05,6.41087]
[1778483405094,39.48,80754.67,0.0,0.94844,4e-05,6.37289]
[1778483406103,39.51,80758.0,0.0,0.94845,4e-05,6.37151]
[1778483411135,39.57,80756.83,0.0,0.94815,4e-05,6.40146]
[1778483416170,39.64,80756.96,0.0,0.94786,4e-05,6.42912]
[1778483422212,39.68,80757.15,0.0,0.9477,4e-05,6.44542]
[1778483427247,39.68,80755.17,0.0,0.94758,4e-05,6.45636]
[1778483428257,39.69,80744.87,0.0,0.94712,5e-05,6.50111]
[1778483433289,39.69,80738.92,0.0,0.94686,5e-05,6.5247]
[1778483434298,39.69,80733.3,0.0,0.9466,5e-05,6.54934]
[1778483439332,39.69,80734.39,0.0,0.94664,5e-05,6.54616]
[1778483444367,39.7,80735.24,0.0,0.94666,5e-05,6.54399]
[1778483447388,39.7,80741.78,0.0,0.94694,5e-05,6.51668]
[1778483449403,39.7,80749.92,0.0,0.9473,4e-05,6.48229]
[1778483452424,39.7,80755.59,0.0,0.94755,4e-05,6.45914]
[1778483455446,39.71,80767.01,0.0,0.94804,4e-05,6.41162]
[1778483458465,39.71,80780.51,0.0,0.94863,4e-05,6.35455]
[1778483462495,39.71,80776.71,0.0,0.94846,4e-05,6.37078]
[1778483467530,39.71,80774.84,0.0,0.94836,4e-05,6.38035]
[1778483472565,39.72,80775.73,0.0,0.94838,4e-05,6.3792]
[1778483477600,39.73,80775.53,0.0,0.94834,4e-05,6.3826]
[1778483482652,39.73,80776.08,0.0,0.94834,4e-05,6.38272]
[1778483488218,39.74,80775.2,0.0,0.94827,4e-05,6.38936]
[1778483493730,39.74,80776.79,0.0,0.94835,4e-05,6.38103]
[1778483498766,39.75,80778.59,0.0,0.9484,4e-05,6.37576]
[1778483503802,39.76,80778.4,0.0,0.94837,4e-05,6.37893]
[1778483508835,39.76,80778.08,0.0,0.94833,4e-05,6.38257]
[1778483513870,39.77,80777.61,0.0,0.94829,4e-05,6.38679]
[1778483518906,39.77,80779.77,0.0,0.94836,4e-05,6.3798]
[1778483523941,39.78,80781.42,0.0,0.94841,4e-05,6.37496]
[1778483528976,39.78,80782.12,0.0,0.94842,4e-05,6.37409]
[1778483534010,39.79,80784.46,0.0,0.94851,4e-05,6.36567]
[1778483539049,39.78,80784.02,0.0,0.9485,4e-05,6.36675]
[1778483545091,39.79,80786.04,0.0,0.94856,4e-05,6.36065]
[1778483550125,39.79,80783.29,0.0,0.94842,4e-05,6.3744]
[1778483555160,39.82,80784.82,0.0,0.94842,4e-05,6.37351]
[1778483560195,39.85,80785.28,0.0,0.94831,4e-05,6.38433]
[1778483565230,39.86,80784.92,0.0,0.94824,4e-05,6.39127]
[1778483572280,39.87,80782.03,0.0,0.94808,4e-05,6.4065]
[1778483575301,39.87,80776.06,0.0,0.94781,4e-05,6.43303]
[1778483580336,39.87,80776.47,0.0,0.94781,4e-05,6.43295]
[1778483581343,39.88,80770.64,0.0,0.94755,4e-05,6.45814]
[1778483586377,39.88,80772.41,0.0,0.94761,4e-05,6.45203]
[1778483591413,39.88,80775.25,0.0,0.94772,4e-05,6.44138]
[1778483596448,39.89,80775.5,0.0,0.94772,4e-05,6.44183]
[1778483601483,39.89,80779.02,0.0,0.94786,4e-05,6.42835]
[1778483607525,39.89,80781.0,0.0,0.94793,4e-05,6.42175]
[1778483612561,39.9,80781.69,0.0,0.94797,4e-05,6.41639]
[1778483617595,39.9,80782.92,0.0,0.94801,4e-05,6.41268]
[1778483623637,39.91,80782.5,0.0,0.94797,4e-05,6.41626]
[1778483629679,39.91,80785.32,0.0,0.94808,4e-05,6.40607]
[1778483635721,39.91,80785.51,0.0,0.94807,4e-05,6.40707]
[1778483641763,39.92,80786.51,0.0,0.94809,4e-05,6.40461]
[1778483647807,39.92,80788.82,0.0,0.94818,4e-05,6.39665]
[1778483652842,39.93,80786.27,0.0,0.94805,4e-05,6.40902]
[1778483657876,39.93,80782.35,0.0,0.94786,4e-05,6.42725]
[1778483662910,39.93,80783.71,0.0,0.9479,4e-05,6.42292]
[1778483665933,39.94,80778.27,0.0,0.94765,4e-05,6.44696]
[1778483671974,39.94,80779.3,0.0,0.94771,4e-05,6.44017]
[1778483678016,39.94,80780.3,0.0,0.94774,4e-05,6.43752]
[1778483683054,39.95,80776.77,0.0,0.94757,4e-05,6.45393]
[1778483687080,39.95,80771.62,0.0,0.94733,4e-05,6.47702]
[1778483693122,39.95,80769.25,0.0,0.94721,4e-05,6.48878]
[1778483695137,39.95,80759.4,0.0,0.94676,5e-05,6.53158]
[1778483696144,39.96,80749.84,0.0,0.94633,5e-05,6.573]
[1778483697150,39.96,80748.98,0.0,0.94628,5e-05,6.57689]
[1778483703194,39.96,80751.31,0.0,0.94638,5e-05,6.56788]
[1778483706214,39.96,80745.7,0.0,0.94612,5e-05,6.59262]
[1778483707221,39.96,80745.23,0.0,0.9461,5e-05,6.59478]
[1778483712256,39.96,80745.1,0.0,0.94608,5e-05,6.596]
[1778483717291,39.96,80748.85,0.0,0.94625,5e-05,6.58049]
[1778483723334,39.97,80747.64,0.0,0.94618,5e-05,6.58671]
[1778483729908,39.97,80746.78,0.0,0.94613,5e-05,6.59162]
[1778483735421,39.97,80747.3,0.0,0.94617,5e-05,6.58653]
[1778483739445,39.97,80757.25,0.0,0.94661,5e-05,6.5445]
[1778483740452,39.98,80765.4,0.0,0.94695,4e-05,6.51271]
[1778483745491,39.98,80759.56,0.0,0.94667,5e-05,6.53923]
[1778483750522,39.99,80759.82,0.0,0.94667,5e-05,6.5394]
[1778483755557,39.99,80758.63,0.0,0.9466,5e-05,6.54579]
[1778483763613,39.99,80758.59,0.0,0.94658,5e-05,6.54798]
[1778483767642,40.0,80751.04,0.0,0.94623,5e-05,6.5814]
[1778483772677,40.0,80749.69,0.0,0.94616,5e-05,6.5881]
[1778483778718,40.0,80746.52,0.0,0.946,5e-05,6.60268]
[1778483783753,40.0,80741.84,0.0,0.94578,5e-05,6.62365]
[1778483785767,40.0,80724.33,0.0,0.94498,5e-05,6.69988]
[1778483786774,40.0,80715.76,0.0,0.94458,5e-05,6.73726]
[1778483791809,40.0,80715.58,0.0,0.94461,5e-05,6.73368]
[1778483796844,40.0,80716.55,0.0,0.94466,5e-05,6.72909]
[1778483801879,40.0,80718.0,0.0,0.94473,5e-05,6.72238]
[1778483804899,40.0,80704.23,0.0,0.94409,5e-05,6.78243]
[1778483805907,40.0,80696.59,0.0,0.94373,5e-05,6.81583]
[1778483809935,39.99,80692.64,0.0,0.94358,5e-05,6.82982]
[1778483811950,39.98,80702.49,0.0,0.94407,5e-05,6.78371]
[1778483816990,39.98,80704.35,0.0,0.94417,5e-05,6.7745]
[1778483820014,39.98,80714.53,0.0,0.94465,5e-05,6.72939]
[1778483825044,39.98,80722.54,0.0,0.94503,5e-05,6.69383]
[1778483826050,39.98,80734.16,0.0,0.94556,5e-05,6.64317]
[1778483827056,39.98,80735.36,0.0,0.94562,5e-05,6.63795]
[1778483828064,39.98,80745.23,0.0,0.94607,5e-05,6.5952]
[1778483829071,39.98,80746.59,0.0,0.94613,5e-05,6.58939]
[1778483832094,39.98,80748.08,0.0,0.94619,5e-05,6.58327]
[1778483837130,39.98,80746.47,0.0,0.94612,5e-05,6.59083]
[1778483839144,39.98,80756.44,0.0,0.94656,5e-05,6.54811]
[1778483840690,39.98,80756.28,0.0,0.94655,5e-05,6.54919]
[1778483846196,39.99,80755.62,0.0,0.94651,5e-05,6.55302]
[1778483847200,39.99,80748.49,0.0,0.94619,5e-05,6.58395]
[1778483848208,39.99,80748.27,0.0,0.94618,5e-05,6.58504]
[1778483854249,39.99,80749.51,0.0,0.94625,5e-05,6.57657]
[1778483859285,39.99,80757.16,0.0,0.94659,5e-05,6.54446]
[1778483864320,39.99,80756.22,0.0,0.94654,5e-05,6.5495]
[1778483869356,40.0,80756.55,0.0,0.94654,5e-05,6.54908]
[1778483874389,40.0,80754.48,0.0,0.94644,5e-05,6.55893]
[1778483879424,40.0,80758.38,0.0,0.94661,5e-05,6.54314]
[1778483884462,40.0,80758.31,0.0,0.94659,5e-05,6.54453]
[1778483891045,40.01,80759.3,0.0,0.94662,5e-05,6.54189]
[1778483896543,40.01,80763.34,0.0,0.94679,4e-05,6.52569]
[1778483901579,40.01,80760.55,0.0,0.94665,5e-05,6.53895]
[1778483904601,40.02,80766.72,0.0,0.94692,4e-05,6.51351]
[1778483909634,40.02,80771.6,0.0,0.94712,4e-05,6.49413]
[1778483914669,40.02,80780.08,0.0,0.94751,4e-05,6.45556]
[1778483919704,40.03,80783.07,0.0,0.94763,4e-05,6.44454]
[1778483924739,40.03,80785.15,0.0,0.9477,4e-05,6.43737]
[1778483928768,40.03,80798.49,0.0,0.94828,4e-05,6.38218]
[1778483934810,40.04,80800.32,0.0,0.94833,4e-05,6.3769]
[1778483939845,40.04,80799.66,0.0,0.94828,4e-05,6.38169]
[1778483947901,40.05,80799.89,0.0,0.94826,4e-05,6.38385]
[1778483952936,40.06,80796.69,0.0,0.9481,4e-05,6.39919]
[1778483957970,40.06,80795.45,0.0,0.94803,4e-05,6.40611]
[1778483962000,40.06,80803.01,0.0,0.94835,4e-05,6.37547]
[1778483964014,40.07,80808.53,0.0,0.94858,4e-05,6.35295]
[1778483969050,40.07,80811.04,0.0,0.94867,4e-05,6.34442]
[1778483974086,40.08,80811.66,0.0,0.94871,4e-05,6.33992]
[1778483979120,40.08,80813.36,0.0,0.94876,4e-05,6.3343]
[1778483984156,40.08,80817.31,0.0,0.94894,4e-05,6.31731]
[1778483988183,40.08,80822.34,0.0,0.94916,4e-05,6.29604]
[1778483989190,40.08,80830.21,0.0,0.94951,4e-05,6.26256]
[1778483994225,40.07,80829.53,0.0,0.9495,4e-05,6.26326]
[1778483999260,40.07,80829.79,0.0,0.94952,4e-05,6.26129]
[1778484004295,40.07,80831.98,0.0,0.94962,4e-05,6.25136]
[1778484009331,40.06,80829.84,0.0,0.94955,4e-05,6.2579]
[1778484017389,40.05,80827.03,0.0,0.94946,4e-05,6.26636]
[1778484022423,40.05,80825.76,0.0,0.9494,4e-05,6.27216]
[1778484027460,40.06,80824.44,0.0,0.94934,4e-05,6.27817]
[1778484032494,40.06,80824.2,0.0,0.94936,4e-05,6.27577]
[1778484038534,40.06,80822.07,0.0,0.94926,4e-05,6.28523]
[1778484042110,40.06,80806.55,0.0,0.94858,4e-05,6.35074]
[1778484043571,40.06,80805.72,0.0,0.94854,4e-05,6.35421]
[1778484048606,40.06,80808.01,0.0,0.94865,4e-05,6.34434]
[1778484053641,40.06,80809.56,0.0,0.94872,4e-05,6.33759]
[1778484058677,40.06,80815.29,0.0,0.94897,4e-05,6.31325]
[1778484063711,40.06,80808.09,0.0,0.94866,4e-05,6.34339]
[1778484068749,40.06,80809.35,0.0,0.94872,4e-05,6.3377]
[1778484076805,40.05,80810.92,0.0,0.94879,4e-05,6.33046]
[1778484081841,40.05,80812.6,0.0,0.94887,4e-05,6.323]
[1778484086876,40.05,80820.57,0.0,0.94922,4e-05,6.2892]
[1778484088891,40.05,80823.06,0.0,0.94933,4e-05,6.27874]
[1778484093927,40.05,80822.2,0.0,0.94932,4e-05,6.27846]
[1778484100977,40.05,80820.2,0.0,0.94923,4e-05,6.28686]
[1778484106012,40.05,80818.4,0.0,0.94915,4e-05,6.29438]
[1778484113061,40.05,80816.22,0.0,0.94906,4e-05,6.30342]
[1778484115074,40.05,80791.01,0.0,0.94796,4e-05,6.40978]
[1778484116081,40.05,80778.32,0.0,0.94739,4e-05,6.46356]
[1778484117088,40.05,80769.19,0.0,0.94699,4e-05,6.50197]
[1778484118095,40.05,80759.87,0.0,0.94658,5e-05,6.54155]
[1778484123130,40.05,80757.48,0.0,0.94647,5e-05,6.55183]
[1778484129172,40.05,80754.81,0.0,0.94634,5e-05,6.56384]
[1778484131187,40.05,80757.8,0.0,0.94647,5e-05,6.55137]
[1778484135214,40.05,80748.2,0.0,0.94603,5e-05,6.59327]
[1778484140249,40.05,80747.0,0.0,0.94597,5e-05,6.599]
[1778484145285,40.06,80745.33,0.0,0.94589,5e-05,6.60681]
[1778484151327,40.06,80750.15,0.0,0.94613,5e-05,6.58292]
[1778484154371,40.06,80745.28,0.0,0.9459,5e-05,6.60438]
[1778484155367,40.06,80732.69,0.0,0.94533,5e-05,6.65895]
[1778484156363,40.06,80726.64,0.0,0.94505,5e-05,6.68524]
[1778484161396,40.06,80729.94,0.0,0.9452,5e-05,6.67084]
[1778484166435,40.06,80730.72,0.0,0.94524,5e-05,6.6675]
[1778484171468,40.06,80733.2,0.0,0.94535,5e-05,6.65677]
[1778484176503,40.06,80734.89,0.0,0.94543,5e-05,6.64949]
[1778484181538,40.06,80739.04,0.0,0.94562,5e-05,6.63157]
[1778484186573,40.06,80739.51,0.0,0.94564,5e-05,6.6297]
[1778484189595,40.06,80745.09,0.0,0.94589,5e-05,6.60567]
[1778484193207,40.06,80748.93,0.0,0.94606,5e-05,6.58942]
[1778484198658,40.06,80749.94,0.0,0.9461,5e-05,6.58563]
[1778484203693,40.06,80749.61,0.0,0.94608,5e-05,6.58767]
[1778484208730,40.07,80750.64,0.0,0.94612,5e-05,6.58386]
[1778484213765,40.07,80751.33,0.0,0.94617,5e-05,6.57763]
[1778484218799,40.07,80750.05,0.0,0.94611,5e-05,6.58393]
[1778484223835,40.07,80754.95,0.0,0.94632,5e-05,6.56367]
[1778484228870,40.07,80756.73,0.0,0.94639,5e-05,6.55695]
[1778484235918,40.08,80757.24,0.0,0.9464,5e-05,6.55609]
[1778484240954,40.08,80760.51,0.0,0.94654,5e-05,6.543]
[1778484242968,40.08,80768.84,0.0,0.94691,4e-05,6.50769]
[1778484244982,40.08,80771.96,0.0,0.94704,4e-05,6.49483]
[1778484250018,40.08,80774.91,0.0,0.94716,4e-05,6.48345]
[1778484255052,40.09,80777.42,0.0,0.94726,4e-05,6.47395]
[1778484260088,40.09,80780.15,0.0,0.94737,4e-05,6.4635]
[1778484266131,40.09,80784.24,0.0,0.94754,4e-05,6.44755]
[1778484268144,40.09,80771.71,0.0,0.94698,4e-05,6.50144]
[1778484269151,40.1,80769.77,0.0,0.94689,4e-05,6.5099]
[1778484274188,40.1,80764.97,0.0,0.94669,4e-05,6.52726]
[1778484279221,40.1,80762.3,0.0,0.94656,5e-05,6.53972]
[1778484284256,40.1,80762.34,0.0,0.94656,5e-05,6.54044]
[1778484289291,40.1,80763.48,0.0,0.9466,5e-05,6.53652]
[1778484294327,40.11,80761.47,0.0,0.9465,5e-05,6.54613]
[1778484299361,40.11,80763.17,0.0,0.94656,5e-05,6.53986]
[1778484302382,40.11,80773.9,0.0,0.94704,4e-05,6.49461]
[1778484310438,40.12,80775.14,0.0,0.94707,4e-05,6.49144]
[1778484315472,40.12,80779.72,0.0,0.94726,4e-05,6.47321]
[1778484320511,40.12,80779.9,0.0,0.94726,4e-05,6.47369]
[1778484321518,40.12,80774.84,0.0,0.94703,4e-05,6.49548]
[1778484326553,40.12,80772.66,0.0,0.94692,4e-05,6.5058]
[1778484332595,40.13,80770.64,0.0,0.94685,4e-05,6.51167]
[1778484334609,40.13,80762.73,0.0,0.94649,5e-05,6.54596]
[1778484335618,40.13,80760.07,0.0,0.94637,5e-05,6.55754]
[1778484340651,40.13,80757.32,0.0,0.94623,5e-05,6.57011]
[1778484345691,40.13,80752.28,0.0,0.946,5e-05,6.59256]
[1778484349714,40.13,80746.16,0.0,0.94571,5e-05,6.61947]
[1778484354749,40.13,80743.31,0.0,0.94558,5e-05,6.63222]
[1778484359783,40.14,80742.45,0.0,0.94554,5e-05,6.63631]
[1778484365826,40.14,80742.17,0.0,0.94552,5e-05,6.63792]
[1778484370862,40.14,80741.16,0.0,0.94547,5e-05,6.64262]
[1778484375896,40.14,80740.64,0.0,0.94544,5e-05,6.64522]
[1778484381942,40.14,80740.27,0.0,0.94542,5e-05,6.6472]
[1778484388989,40.14,80742.7,0.0,0.94553,5e-05,6.6372]
[1778484391003,40.14,80748.05,0.0,0.9458,5e-05,6.61026]
[1778484392013,40.14,80755.9,0.0,0.94615,5e-05,6.57654]
[1778484393017,40.14,80768.57,0.0,0.94672,4e-05,6.52233]
[1778484394624,40.14,80771.96,0.0,0.94687,4e-05,6.50836]
[1778484400067,40.15,80768.85,0.0,0.94672,4e-05,6.52299]
[1778484405102,40.15,80773.98,0.0,0.94694,4e-05,6.50218]
[1778484410140,40.15,80779.77,0.0,0.94718,4e-05,6.4786]
[1778484415250,40.15,80782.52,0.0,0.94729,4e-05,6.46802]
[1778484420290,40.16,80785.25,0.0,0.9474,4e-05,6.45754]
[1778484425325,40.16,80790.13,0.0,0.94761,4e-05,6.43795]
[1778484431371,40.16,80792.53,0.0,0.9477,4e-05,6.42936]
[1778484436402,40.17,80794.09,0.0,0.94776,4e-05,6.4239]
[1778484441437,40.17,80793.24,0.0,0.94771,4e-05,6.42863]
[1778484446473,40.17,80790.53,0.0,0.94758,4e-05,6.44108]
[1778484451507,40.17,80792.3,0.0,0.94768,4e-05,6.43053]
[1778484456542,40.18,80792.28,0.0,0.94767,4e-05,6.43154]
[1778484461577,40.18,80792.99,0.0,0.94769,4e-05,6.42942]
[1778484466612,40.18,80790.59,0.0,0.94757,4e-05,6.44043]
[1778484471647,40.18,80792.4,0.0,0.94765,4e-05,6.43352]
[1778484472657,40.18,80786.24,0.0,0.94737,4e-05,6.45979]
[1778484473661,40.18,80774.18,0.0,0.94683,4e-05,6.51123]
[1778484475676,40.18,80766.18,0.0,0.94647,5e-05,6.54547]
[1778484480710,40.18,80762.67,0.0,0.94631,5e-05,6.56054]
[1778484484739,40.18,80755.43,0.0,0.94599,5e-05,6.5917]
[1778484485744,40.18,80748.15,0.0,0.94565,5e-05,6.62308]
[1778484486752,40.18,80741.75,0.0,0.94536,5e-05,6.6507]
[1778484488767,40.18,80740.03,0.0,0.94528,5e-05,6.65797]
[1778484493802,40.18,80738.83,0.0,0.94523,5e-05,6.6627]
[1778484498840,40.18,80737.62,0.0,0.94518,5e-05,6.66748]
[1778484505404,40.18,80738.58,0.0,0.94523,5e-05,6.66277]
[1778484510926,40.18,80736.68,0.0,0.94515,5e-05,6.67049]
[1778484517975,40.18,80735.57,0.0,0.94514,5e-05,6.67068]
[1778484523010,40.17,80727.08,0.0,0.94475,5e-05,6.70714]
[1778484529052,40.17,80727.45,0.0,0.94477,5e-05,6.70488]
[1778484534087,40.17,80727.66,0.0,0.94479,5e-05,6.70345]
[1778484539122,40.17,80727.69,0.0,0.9448,5e-05,6.7028]
[1778484544157,40.17,80725.88,0.0,0.94472,5e-05,6.71014]
[1778484549193,40.17,80723.7,0.0,0.94462,5e-05,6.71903]
[1778484554227,40.17,80723.6,0.0,0.94462,5e-05,6.71883]
[1778484559263,40.16,80721.9,0.0,0.94455,5e-05,6.72558]
[1778484564297,40.16,80721.54,0.0,0.94454,5e-05,6.72649]
[1778484569340,40.16,80720.7,0.0,0.94451,5e-05,6.72944]
[1778484574368,40.16,80721.49,0.0,0.94459,5e-05,6.72126]
[1778484576382,40.16,80713.26,0.0,0.94421,5e-05,6.75691]
[1778484578396,40.16,80713.08,0.0,0.9442,5e-05,6.7573]
[1778484583431,40.16,80712.69,0.0,0.9442,5e-05,6.75789]
[1778484586457,40.15,80722.11,0.0,0.94464,5e-05,6.71608]
[1778484587459,40.15,80723.17,0.0,0.94469,5e-05,6.71129]
[1778484593502,40.15,80726.94,0.0,0.94488,5e-05,6.69392]
[1778484594512,40.15,80731.96,0.0,0.94511,5e-05,6.67186]
[1778484599542,40.15,80730.51,0.0,0.94505,5e-05,6.67774]
[1778484604578,40.15,80729.43,0.0,0.945,5e-05,6.68178]
[1778484608608,40.15,80734.2,0.0,0.94523,5e-05,6.66069]
[1778484613641,40.15,80744.07,0.0,0.94568,5e-05,6.61779]
[1778484614648,40.15,80750.42,0.0,0.94597,5e-05,6.59044]
[1778484622705,40.15,80747.01,0.0,0.94581,5e-05,6.6054]
[1778484626732,40.15,80752.32,0.0,0.94605,5e-05,6.58271]
[1778484631771,40.15,80751.77,0.0,0.94605,5e-05,6.58134]
[1778484637813,40.15,80749.74,0.0,0.94596,5e-05,6.59049]
[1778484642849,40.15,80747.71,0.0,0.94586,5e-05,6.59961]
[1778484646877,40.15,80742.49,0.0,0.94562,5e-05,6.62238]
[1778484647884,40.15,80742.32,0.0,0.94561,5e-05,6.62314]
[1778484652919,40.15,80747.85,0.0,0.94586,5e-05,6.5994]
[1778484656948,40.15,80741.59,0.0,0.94558,5e-05,6.62672]
[1778484658963,40.15,80738.21,0.0,0.94542,5e-05,6.64138]
[1778484663996,40.15,80734.33,0.0,0.94524,5e-05,6.65819]
[1778484669031,40.15,80733.56,0.0,0.94521,5e-05,6.66135]
[1778484676610,40.15,80735.34,0.0,0.94529,5e-05,6.65328]
[1778484682122,40.15,80735.75,0.0,0.94532,5e-05,6.65115]
[1778484688164,40.15,80738.73,0.0,0.94546,5e-05,6.63785]
[1778484693198,40.15,80738.29,0.0,0.94547,5e-05,6.63536]
[1778484699240,40.15,80740.04,0.0,0.94556,5e-05,6.6274]
[1778484706820,40.15,80739.98,0.0,0.94556,5e-05,6.62709]
[1778484712333,40.14,80742.27,0.0,0.94567,5e-05,6.61683]
[1778484717370,40.14,80742.24,0.0,0.94567,5e-05,6.61663]
[1778484722405,40.14,80745.44,0.0,0.94582,5e-05,6.60247]
[1778484727443,40.14,80745.38,0.0,0.94582,5e-05,6.60251]
[1778484734491,40.14,80750.25,0.0,0.94604,5e-05,6.58138]
[1778484741540,40.14,80749.39,0.0,0.946,5e-05,6.58508]
[1778484747102,40.14,80749.18,0.0,0.94599,5e-05,6.58603]
[1778484753624,40.14,80747.85,0.0,0.94596,5e-05,6.58787]
[1778484758659,40.14,80753.14,0.0,0.9462,5e-05,6.56532]
[1778484760674,40.14,80743.64,0.0,0.94576,5e-05,6.60642]
[1778484761685,40.14,80738.99,0.0,0.94555,5e-05,6.62654]
[1778484767726,40.14,80739.43,0.0,0.94557,5e-05,6.62461]
[1778484774771,40.14,80739.64,0.0,0.94558,5e-05,6.62376]
[1778484779806,40.14,80739.47,0.0,0.94557,5e-05,6.62454]
[1778484782830,40.14,80731.63,0.0,0.94521,5e-05,6.65852]
[1778484783905,40.14,80724.93,0.0,0.9449,5e-05,6.68757]
[1778484784840,40.14,80723.28,0.0,0.94483,5e-05,6.69466]
[1778484785852,40.14,80715.51,0.0,0.94447,5e-05,6.72842]
[1778484786855,40.14,80715.51,0.0,0.94449,5e-05,6.72678]
[1778484792897,40.13,80717.46,0.0,0.94463,5e-05,6.71289]
[1778484798940,40.12,80720.65,0.0,0.94479,5e-05,6.69812]
[1778484803977,40.11,80715.96,0.0,0.94461,5e-05,6.71455]
[1778484805996,40.11,80706.33,0.0,0.94417,5e-05,6.75623]
[1778484808003,40.11,80699.87,0.0,0.9439,5e-05,6.78142]
[1778484811027,40.08,80694.96,0.0,0.9438,5e-05,6.78969]
[1778484813042,40.07,80683.47,0.0,0.94333,5e-05,6.83358]
[1778484816064,40.04,80679.58,0.0,0.94326,5e-05,6.8397]
[1778484818078,40.02,80689.61,0.0,0.94381,5e-05,6.78806]
[1778484819085,40.02,80695.67,0.0,0.94413,5e-05,6.75835]
[1778484820092,40.01,80699.71,0.0,0.94434,5e-05,6.73803]
[1778484823113,40.01,80684.28,0.0,0.9436,5e-05,6.80758]
[1778484824120,40.01,80678.48,0.0,0.94332,5e-05,6.83332]
[1778484825126,40.01,80677.84,0.0,0.94329,5e-05,6.83622]
[1778484830161,40.01,80678.43,0.0,0.94334,5e-05,6.83215]
[1778484833183,40.01,80684.28,0.0,0.94362,5e-05,6.80521]
[1778484834190,40.01,80685.73,0.0,0.9437,5e-05,6.7985]
[1778484839854,40.01,80688.85,0.0,0.94383,5e-05,6.78589]
[1778484845267,40.02,80689.95,0.0,0.94382,5e-05,6.78685]
[1778484850934,40.05,80692.91,0.0,0.94384,5e-05,6.7852]
[1778484856344,40.06,80693.77,0.0,0.94385,5e-05,6.78475]
[1778484860374,40.06,80713.03,0.0,0.94474,5e-05,6.70072]
[1778484861380,40.06,80719.9,0.0,0.94506,5e-05,6.6706]
[1778484862387,40.06,80721.91,0.0,0.94516,5e-05,6.66173]
[1778484868056,40.06,80721.77,0.0,0.94516,5e-05,6.66174]
[1778484873464,40.06,80724.94,0.0,0.94534,5e-05,6.64342]
[1778484878499,40.06,80727.11,0.0,0.94544,5e-05,6.63372]
[1778484883534,40.06,80726.34,0.0,0.94541,5e-05,6.6368]
[1778484888569,40.06,80726.06,0.0,0.9454,5e-05,6.63781]
[1778484894612,40.05,80725.13,0.0,0.94536,5e-05,6.64165]
[1778484895620,40.05,80718.74,0.0,0.94506,5e-05,6.6694]
[1778484896627,40.05,80718.74,0.0,0.94507,5e-05,6.66932]
[1778484901661,40.05,80719.22,0.0,0.94509,5e-05,6.66686]
[1778484906697,40.05,80721.27,0.0,0.94519,5e-05,6.65768]
[1778484911737,40.05,80721.18,0.0,0.94519,5e-05,6.65785]
[1778484916774,40.05,80721.62,0.0,0.94521,5e-05,6.65573]
[1778484917781,40.05,80730.06,0.0,0.9456,5e-05,6.61906]
[1778484918787,40.05,80739.15,0.0,0.94601,5e-05,6.57976]
[1778484919794,40.05,80739.63,0.0,0.94603,5e-05,6.57778]
[1778484924829,40.05,80740.27,0.0,0.94606,5e-05,6.57555]
[1778484926842,40.05,80731.72,0.0,0.94567,5e-05,6.6127]
[1778484927850,40.05,80727.65,0.0,0.94548,5e-05,6.63037]
[1778484932885,40.05,80726.4,0.0,0.94545,5e-05,6.63181]
[1778484937920,40.05,80726.54,0.0,0.94546,5e-05,6.63126]
[1778484942956,40.05,80726.06,0.0,0.94543,5e-05,6.6334]
[1778484947990,40.05,80726.64,0.0,0.94546,5e-05,6.63097]
[1778484953027,40.05,80724.43,0.0,0.94536,5e-05,6.6406]
[1778484958062,40.05,80724.44,0.0,0.94536,5e-05,6.64059]
[1778484964104,40.05,80724.27,0.0,0.94535,5e-05,6.64137]
[1778484970156,40.05,80723.89,0.0,0.94533,5e-05,6.64305]
[1778484975184,40.05,80719.92,0.0,0.94515,5e-05,6.66026]
[1778484980217,40.05,80717.26,0.0,0.94503,5e-05,6.67168]
[1778484987265,40.05,80717.23,0.0,0.94503,5e-05,6.67154]
[1778484990287,40.05,80723.79,0.0,0.94533,5e-05,6.64291]
[1778484992301,40.05,80725.41,0.0,0.94544,5e-05,6.63188]
[1778484997337,40.05,80724.12,0.0,0.94538,5e-05,6.63757]
[1778485002371,40.05,80724.61,0.0,0.9454,5e-05,6.63552]
[1778485007406,40.05,80723.94,0.0,0.94537,5e-05,6.6385]
[1778485012440,40.05,80717.5,0.0,0.94507,5e-05,6.66654]
[1778485013453,40.05,80711.45,0.0,0.94479,5e-05,6.69288]
[1778485014455,40.05,80710.73,0.0,0.94476,5e-05,6.69594]
[1778485019490,40.05,80711.17,0.0,0.94478,5e-05,6.69353]
[1778485022513,40.05,80699.87,0.0,0.94426,5e-05,6.74262]
[1778485023519,40.05,80699.28,0.0,0.94423,5e-05,6.74501]
[1778485028554,40.05,80703.91,0.0,0.94446,5e-05,6.72373]
[1778485033589,40.05,80707.06,0.0,0.94462,5e-05,6.70907]
[1778485038624,40.05,80704.18,0.0,0.94449,5e-05,6.72081]
[1778485043660,40.04,80709.16,0.0,0.94473,5e-05,6.69819]
[1778485045673,40.04,80715.52,0.0,0.94503,5e-05,6.67023]
[1778485050709,40.04,80718.42,0.0,0.94517,5e-05,6.6572]
[1778485055745,40.04,80722.54,0.0,0.94539,5e-05,6.63506]
[1778485060779,40.04,80723.01,0.0,0.94541,5e-05,6.63294]
[1778485065818,40.04,80723.06,0.0,0.94541,5e-05,6.63268]
[1778485075889,40.04,80722.81,0.0,0.9454,5e-05,6.63375]
[1778485080924,40.04,80725.56,0.0,0.94553,5e-05,6.62191]
[1778485085959,40.04,80725.01,0.0,0.9455,5e-05,6.62442]
[1778485093008,40.04,80726.15,0.0,0.94555,5e-05,6.61967]
[1778485098044,40.04,80729.95,0.0,0.94572,5e-05,6.6034]
[1778485100070,40.04,80738.88,0.0,0.94613,5e-05,6.56491]
[1778485101066,40.04,80737.39,0.0,0.94606,5e-05,6.57145]
[1778485102073,40.04,80731.96,0.0,0.94581,5e-05,6.59503]
[1778485103079,40.04,80729.85,0.0,0.94572,5e-05,6.60423]
[1778485108114,40.04,80730.56,0.0,0.94575,5e-05,6.60143]
[1778485115163,40.04,80731.08,0.0,0.9458,5e-05,6.59552]
[1778485121206,40.05,80732.44,0.0,0.94585,5e-05,6.59]
[1778485126239,40.05,80733.58,0.0,0.9459,5e-05,6.58541]
[1778485133289,40.05,80731.43,0.0,0.9458,5e-05,6.59513]
[1778485139332,40.05,80730.36,0.0,0.94575,5e-05,6.60016]
[1778485145373,40.05,80728.52,0.0,0.94566,5e-05,6.60842]
[1778485150409,40.05,80727.32,0.0,0.9456,5e-05,6.61385]
[1778485155444,40.05,80726.07,0.0,0.94554,5e-05,6.61951]
[1778485160478,40.05,80724.38,0.0,0.94546,5e-05,6.62705]
[1778485165512,40.05,80725.63,0.0,0.94552,5e-05,6.62182]
[1778485172565,40.05,80724.66,0.0,0.9455,5e-05,6.62229]
[1778485178231,40.05,80724.59,0.0,0.94549,5e-05,6.6228]
[1778485183641,40.05,80722.93,0.0,0.94542,5e-05,6.6302]
[1778485189684,40.05,80722.82,0.0,0.94541,5e-05,6.63082]
[1778485194718,40.05,80723.17,0.0,0.94542,5e-05,6.62944]
[1778485199755,40.05,80722.07,0.0,0.94537,5e-05,6.63438]
[1778485202775,40.05,80715.96,0.0,0.94509,5e-05,6.66103]
[1778485203781,40.05,80716.0,0.0,0.94509,5e-05,6.66084]
[1778485208821,40.05,80717.86,0.0,0.94518,5e-05,6.65269]
[1778485213851,40.05,80718.63,0.0,0.94521,5e-05,6.64932]
[1778485218887,40.05,80718.61,0.0,0.94521,5e-05,6.6494]
[1778485221914,40.05,80713.33,0.0,0.94497,5e-05,6.67231]
[1778485225935,40.05,80707.13,0.0,0.94468,5e-05,6.69921]
[1778485226942,40.05,80702.11,0.0,0.94445,5e-05,6.72106]
[1778485229964,40.05,80701.12,0.0,0.94441,5e-05,6.725]
[1778485234998,40.05,80699.37,0.0,0.94436,5e-05,6.72788]
[1778485240033,40.05,80699.44,0.0,0.94438,5e-05,6.72683]
[1778485244062,40.05,80707.1,0.0,0.94474,5e-05,6.69276]
[1778485246078,40.05,80706.75,0.0,0.94472,5e-05,6.69411]
[1778485248090,40.05,80711.85,0.0,0.94496,5e-05,6.67171]
[1778485253124,40.05,80710.41,0.0,0.9449,5e-05,6.67779]
[1778485258159,40.05,80714.11,0.0,0.94507,5e-05,6.66148]
[1778485263194,40.05,80714.2,0.0,0.94508,5e-05,6.66094]
[1778485265222,40.04,80719.3,0.0,0.94531,5e-05,6.6387]
[1778485266222,40.05,80729.85,0.0,0.9458,5e-05,6.59296]
[1778485267229,40.05,80732.76,0.0,0.94593,5e-05,6.58046]
[1778485272265,40.05,80731.66,0.0,0.94587,5e-05,6.58571]
[1778485277300,40.05,80730.39,0.0,0.94581,5e-05,6.59164]
[1778485282336,40.05,80729.24,0.0,0.94576,5e-05,6.59701]
[1778485287374,40.05,80727.35,0.0,0.94567,5e-05,6.60552]
[1778485289392,40.05,80751.1,0.0,0.94674,5e-05,6.50326]
[1778485290392,40.05,80755.28,0.0,0.94693,5e-05,6.48558]
[1778485292406,40.05,80758.23,0.0,0.94709,4e-05,6.46949]
[1778485297443,40.05,80758.09,0.0,0.94707,4e-05,6.47138]
[1778485302480,40.06,80753.95,0.0,0.94687,5e-05,6.49058]
[1778485306503,40.06,80756.65,0.0,0.94698,4e-05,6.47999]
[1778485311542,40.06,80753.41,0.0,0.94682,5e-05,6.4951]
[1778485316577,40.07,80753.03,0.0,0.94679,5e-05,6.49798]
[1778485321613,40.07,80750.02,0.0,0.94664,5e-05,6.51214]
[1778485322621,40.07,80741.26,0.0,0.94624,5e-05,6.55005]
[1778485323628,40.07,80740.7,0.0,0.94621,5e-05,6.55265]
[1778485328666,40.07,80737.35,0.0,0.94605,5e-05,6.56803]
[1778485333696,40.07,80735.53,0.0,0.94596,5e-05,6.57676]
[1778485338732,40.08,80734.83,0.0,0.94592,5e-05,6.58067]
[1778485343767,40.08,80736.28,0.0,0.94597,5e-05,6.57535]
[1778485349464,40.09,80736.09,0.0,0.94593,5e-05,6.57941]
[1778485354844,40.1,80727.52,0.0,0.94553,5e-05,6.61631]
[1778485356858,40.1,80726.81,0.0,0.94548,5e-05,6.62058]
[1778485359540,40.1,80721.62,0.0,0.94523,5e-05,6.64478]
[1778485365922,40.11,80721.75,0.0,0.9452,5e-05,6.64743]
[1778485370956,40.12,80722.8,0.0,0.94522,5e-05,6.64554]
[1778485375991,40.12,80721.76,0.0,0.94515,5e-05,6.65267]
[1778485381035,40.13,80723.66,0.0,0.94521,5e-05,6.64693]
[1778485386071,40.14,80729.8,0.0,0.94546,5e-05,6.62283]
[1778485388084,40.14,80729.63,0.0,0.94544,5e-05,6.62464]
[1778485396140,40.15,80728.87,0.0,0.94537,5e-05,6.63173]
[1778485401176,40.15,80726.8,0.0,0.94527,5e-05,6.64101]
[1778485406210,40.15,80725.98,0.0,0.94523,5e-05,6.64482]
[1778485409231,40.15,80719.81,0.0,0.94494,5e-05,6.67177]
[1778485410239,40.15,80719.8,0.0,0.94494,5e-05,6.67182]
[1778485415278,40.15,80719.36,0.0,0.94495,5e-05,6.66973]
[1778485420308,40.15,80720.32,0.0,0.945,5e-05,6.66565]
[1778485425343,40.15,80720.18,0.0,0.94499,5e-05,6.66636]
[1778485430378,40.15,80721.61,0.0,0.94505,5e-05,6.66028]
[1778485436420,40.15,80721.28,0.0,0.94504,5e-05,6.66189]
[1778485441456,40.15,80717.82,0.0,0.94488,5e-05,6.677]
[1778485446490,40.15,80716.7,0.0,0.94482,5e-05,6.68185]
[1778485452531,40.15,80716.92,0.0,0.94483,5e-05,6.68087]
[1778485457567,40.15,80717.58,0.0,0.94487,5e-05,6.67799]
[1778485464616,40.15,80718.3,0.0,0.9449,5e-05,6.67483]
[1778485469650,40.15,80719.95,0.0,0.94498,5e-05,6.66765]
[1778485475695,40.15,80719.8,0.0,0.945,5e-05,6.6643]
[1778485476702,40.15,80714.57,0.0,0.94476,5e-05,6.68702]
[1778485481737,40.15,80713.1,0.0,0.94469,5e-05,6.69319]
[1778485486772,40.15,80711.74,0.0,0.94463,5e-05,6.6989]
[1778485491807,40.15,80712.33,0.0,0.94466,5e-05,6.69614]
[1778485497849,40.15,80715.3,0.0,0.9448,5e-05,6.68298]
[1778485502884,40.15,80719.7,0.0,0.94501,5e-05,6.66366]
[1778485506915,40.15,80725.05,0.0,0.94525,5e-05,6.64031]
[1778485510592,40.15,80730.24,0.0,0.94549,5e-05,6.61784]
[1778485514971,40.15,80731.2,0.0,0.94553,5e-05,6.61385]
[1778485520662,40.15,80730.11,0.0,0.94548,5e-05,6.6188]
[1778485526045,40.15,80729.59,0.0,0.94545,5e-05,6.6214]
[1778485531099,40.15,80728.75,0.0,0.94544,5e-05,6.62139]
[1778485536132,40.15,80728.95,0.0,0.94545,5e-05,6.62097]
[1778485541166,40.15,80732.22,0.0,0.94559,5e-05,6.60785]
[1778485546203,40.16,80731.72,0.0,0.94556,5e-05,6.6106]
[1778485551238,40.16,80735.72,0.0,0.94573,5e-05,6.59389]
[1778485556272,40.16,80739.78,0.0,0.94591,5e-05,6.57716]
[1778485561308,40.16,80739.13,0.0,0.94587,5e-05,6.58074]
[1778485566344,40.16,80739.8,0.0,0.9459,5e-05,6.57855]
[1778485573392,40.16,80742.2,0.0,0.946,5e-05,6.56928]
[1778485578428,40.17,80740.64,0.0,0.94592,5e-05,6.57679]
[1778485583462,40.17,80741.52,0.0,0.94595,5e-05,6.5738]
[1778485588496,40.17,80740.88,0.0,0.94591,5e-05,6.57737]
[1778485593533,40.17,80739.78,0.0,0.94588,5e-05,6.57891]
[1778485598568,40.17,80740.54,0.0,0.94591,5e-05,6.57646]
[1778485602597,40.18,80753.16,0.0,0.94647,5e-05,6.52293]
[1778485603603,40.18,80754.75,0.0,0.94654,5e-05,6.51637]
[1778485605619,40.18,80759.97,0.0,0.94677,5e-05,6.49455]
[1778485607631,40.18,80762.96,0.0,0.9469,4e-05,6.48236]
[1778485612666,40.18,80762.59,0.0,0.94687,4e-05,6.48544]
[1778485613674,40.18,80751.68,0.0,0.94637,5e-05,6.53244]
[1778485614682,40.18,80741.64,0.0,0.94592,5e-05,6.57582]
[1778485615687,40.18,80741.44,0.0,0.9459,5e-05,6.57683]
[1778485620723,40.19,80740.56,0.0,0.94586,5e-05,6.58139]
[1778485622745,40.19,80731.48,0.0,0.94544,5e-05,6.62091]
[1778485623753,40.19,80722.63,0.0,0.94503,5e-05,6.65935]
[1778485624758,40.19,80722.29,0.0,0.94501,5e-05,6.66086]
[1778485629797,40.19,80716.08,0.0,0.94472,5e-05,6.688]
[1778485634829,40.19,80717.77,0.0,0.9448,5e-05,6.68058]
[1778485639863,40.19,80719.24,0.0,0.94487,5e-05,6.67416]
[1778485644898,40.19,80719.34,0.0,0.94488,5e-05,6.67366]
[1778485649935,40.19,80719.88,0.0,0.9449,5e-05,6.67123]
[1778485654968,40.19,80721.72,0.0,0.94502,5e-05,6.65919]
[1778485660002,40.19,80720.22,0.0,0.94495,5e-05,6.66566]
[1778485666045,40.19,80720.71,0.0,0.94497,5e-05,6.66343]
[1778485671728,40.19,80721.3,0.0,0.945,5e-05,6.66076]
[1778485675108,40.19,80728.24,0.0,0.94532,5e-05,6.63058]
[1778485676115,40.19,80727.1,0.0,0.94527,5e-05,6.63554]
[1778485681798,40.19,80726.87,0.0,0.94526,5e-05,6.63661]
[1778485687192,40.19,80725.86,0.0,0.94521,5e-05,6.64109]
[1778485692227,40.19,80726.81,0.0,0.94525,5e-05,6.63717]
[1778485698269,40.19,80724.38,0.0,0.94514,5e-05,6.6479]
[1778485699276,40.19,80717.15,0.0,0.9448,5e-05,6.67932]
[1778485700283,40.19,80716.85,0.0,0.94479,5e-05,6.68061]
[1778485705318,40.19,80718.1,0.0,0.94485,5e-05,6.67505]
[1778485710353,40.19,80718.06,0.0,0.94485,5e-05,6.67512]
[1778485715388,40.19,80719.66,0.0,0.94495,5e-05,6.66401]
[1778485720423,40.19,80717.63,0.0,0.94486,5e-05,6.67274]
[1778485725459,40.19,80718.3,0.0,0.94489,5e-05,6.66968]
[1778485730494,40.19,80719.37,0.0,0.94494,5e-05,6.66491]
[1778485736536,40.19,80720.07,0.0,0.94498,5e-05,6.66174]
[1778485741572,40.19,80720.86,0.0,0.94501,5e-05,6.6582]
[1778485746606,40.19,80721.23,0.0,0.94503,5e-05,6.65652]
[1778485751642,40.19,80720.77,0.0,0.94501,5e-05,6.65845]
[1778485756676,40.19,80720.8,0.0,0.94501,5e-05,6.65829]
[1778485761714,40.19,80720.88,0.0,0.94502,5e-05,6.65794]
[1778485766749,40.19,80716.58,0.0,0.94482,5e-05,6.67664]
[1778485771784,40.19,80718.6,0.0,0.94494,5e-05,6.66374]
[1778485776819,40.18,80719.59,0.0,0.94499,5e-05,6.65941]
[1778485782505,40.19,80720.77,0.0,0.94504,5e-05,6.65432]
[1778485787898,40.19,80722.24,0.0,0.94511,5e-05,6.64798]
[1778485789912,40.19,80716.03,0.0,0.94482,5e-05,6.67494]
[1778485794948,40.18,80714.05,0.0,0.94473,5e-05,6.68333]
[1778485796961,40.18,80720.46,0.0,0.94503,5e-05,6.65539]
[1778485801998,40.18,80728.8,0.0,0.94542,5e-05,6.61926]
[1778485803004,40.19,80747.93,0.0,0.94629,5e-05,6.53707]
[1778485808039,40.19,80749.45,0.0,0.94635,5e-05,6.53159]
[1778485811063,40.19,80756.27,0.0,0.94665,5e-05,6.5031]
[1778485814081,40.19,80768.17,0.0,0.94717,4e-05,6.45318]
[1778485819118,40.2,80770.99,0.0,0.94728,4e-05,6.44291]
[1778485823149,40.2,80763.13,0.0,0.94691,4e-05,6.47772]
[1778485824157,40.2,80761.49,0.0,0.94684,4e-05,6.48501]
[1778485829192,40.2,80760.3,0.0,0.94677,5e-05,6.49142]
[1778485834226,40.21,80762.26,0.0,0.94687,4e-05,6.48042]
[1778485837247,40.21,80773.43,0.0,0.94737,4e-05,6.43374]
[1778485838255,40.21,80775.31,0.0,0.94745,4e-05,6.4261]
[1778485843289,40.21,80774.75,0.0,0.9474,4e-05,6.43014]
[1778485848326,40.22,80777.64,0.0,0.94752,4e-05,6.41945]
[1778485851345,40.22,80770.44,0.0,0.94719,4e-05,6.45094]
[1778485853004,40.22,80764.4,0.0,0.94691,4e-05,6.47693]
[1778485854366,40.22,80763.89,0.0,0.94688,4e-05,6.47956]
[1778485857387,40.22,80770.56,0.0,0.94718,4e-05,6.45183]
[1778485860418,40.22,80776.37,0.0,0.94743,4e-05,6.42791]
[1778485867483,40.23,80777.7,0.0,0.94747,4e-05,6.42422]
[1778485873143,40.23,80780.31,0.0,0.94757,4e-05,6.41479]
[1778485880562,40.24,80781.27,0.0,0.94759,4e-05,6.41258]
[1778485884589,40.24,80770.74,0.0,0.94711,4e-05,6.45832]
[1778485885596,40.24,80769.78,0.0,0.94706,4e-05,6.46259]
[1778485890631,40.24,80766.8,0.0,0.94692,4e-05,6.4762]
[1778485895666,40.25,80770.68,0.0,0.94712,4e-05,6.45664]
[1778485900703,40.25,80772.76,0.0,0.9472,4e-05,6.44892]
[1778485903356,40.25,80778.26,0.0,0.94743,4e-05,6.42632]
[1778485904731,40.25,80780.12,0.0,0.94751,4e-05,6.41873]
[1778485908759,40.25,80783.08,0.0,0.94763,4e-05,6.40747]
[1778485911780,40.26,80788.36,0.0,0.94786,4e-05,6.38613]
[1778485916815,40.26,80789.05,0.0,0.94787,4e-05,6.38504]
[1778485921850,40.26,80796.27,0.0,0.94817,4e-05,6.35648]
[1778485923864,40.27,80799.39,0.0,0.9483,4e-05,6.3442]
[1778485928937,40.27,80793.46,0.0,0.94801,4e-05,6.37128]
[1778485933935,40.28,80787.07,0.0,0.94771,4e-05,6.40019]
[1778485935949,40.28,80785.71,0.0,0.94764,4e-05,6.4066]
[1778485940985,40.28,80783.07,0.0,0.94751,4e-05,6.41933]
[1778485946020,40.29,80790.33,0.0,0.94782,4e-05,6.39014]
[1778485948037,40.29,80792.78,0.0,0.94792,4e-05,6.38049]
[1778485953069,40.29,80796.17,0.0,0.94808,4e-05,6.36403]
[1778485958104,40.3,80797.26,0.0,0.94811,4e-05,6.36129]
[1778485963139,40.3,80796.9,0.0,0.94807,4e-05,6.36461]
[1778485968174,40.31,80794.02,0.0,0.94793,4e-05,6.37878]
[1778485974218,40.31,80790.58,0.0,0.94775,4e-05,6.39516]
[1778485979253,40.31,80790.15,0.0,0.94772,4e-05,6.39848]
[1778485981267,40.32,80780.48,0.0,0.94728,4e-05,6.43992]
[1778485982274,40.32,80775.36,0.0,0.94705,4e-05,6.46185]
[1778485987310,40.32,80779.33,0.0,0.94722,4e-05,6.44602]
[1778485992345,40.32,80780.38,0.0,0.94726,4e-05,6.44267]
[1778485997380,40.32,80787.9,0.0,0.94758,4e-05,6.41193]
[1778486002415,40.33,80792.55,0.0,0.94777,4e-05,6.39355]
[1778486008457,40.33,80793.18,0.0,0.94778,4e-05,6.39242]
[1778486014498,40.33,80796.79,0.0,0.94796,4e-05,6.37477]
[1778486018526,40.34,80802.24,0.0,0.94819,4e-05,6.35291]
[1778486021548,40.34,80802.16,0.0,0.94817,4e-05,6.35416]
[1778486026584,40.34,80803.27,0.0,0.94821,4e-05,6.35106]
[1778486031618,40.35,80802.96,0.0,0.94818,4e-05,6.3539]
[1778486036653,40.35,80802.16,0.0,0.94813,4e-05,6.3588]
[1778486041689,40.35,80790.41,0.0,0.94759,4e-05,6.40984]
[1778486043332,40.36,80789.15,0.0,0.94753,4e-05,6.41563]
[1778486048740,40.36,80789.35,0.0,0.94753,4e-05,6.41589]
[1778486053773,40.36,80788.49,0.0,0.94748,4e-05,6.42063]
[1778486058808,40.36,80787.76,0.0,0.94743,4e-05,6.42481]
[1778486063845,40.37,80788.91,0.0,0.94747,4e-05,6.42106]
[1778486066864,40.37,80780.41,0.0,0.94709,4e-05,6.45773]
[1778486067872,40.37,80775.37,0.0,0.94686,4e-05,6.4793]
[1778486071899,40.37,80770.35,0.0,0.94666,4e-05,6.49718]
[1778486076934,40.37,80766.58,0.0,0.94649,5e-05,6.51381]
[1778486081969,40.37,80755.02,0.0,0.94596,5e-05,6.56381]
[1778486082976,40.37,80753.83,0.0,0.9459,5e-05,6.56897]
[1778486088023,40.37,80751.32,0.0,0.94579,5e-05,6.57999]
[1778486093050,40.37,80748.45,0.0,0.94565,5e-05,6.59256]
[1778486099093,40.37,80748.91,0.0,0.94567,5e-05,6.59085]
[1778486104127,40.37,80754.93,0.0,0.94594,5e-05,6.56534]
[1778486109162,40.38,80756.11,0.0,0.94599,5e-05,6.5608]
[1778486114197,40.38,80756.26,0.0,0.94599,5e-05,6.56073]
[1778486119232,40.38,80755.39,0.0,0.94594,5e-05,6.56508]
[1778486124267,40.38,80752.66,0.0,0.94581,5e-05,6.57736]
[1778486131315,40.38,80753.86,0.0,0.94589,5e-05,6.56919]
[1778486136351,40.38,80754.98,0.0,0.94593,5e-05,6.56515]
[1778486140378,40.39,80745.3,0.0,0.94548,5e-05,6.60725]
[1778486141386,40.39,80739.96,0.0,0.94524,5e-05,6.63029]
[1778486146423,40.39,80737.52,0.0,0.94512,5e-05,6.64105]
[1778486150449,40.39,80732.29,0.0,0.94488,5e-05,6.66377]
[1778486155484,40.39,80731.59,0.0,0.94485,5e-05,6.66675]
[1778486160519,40.39,80736.19,0.0,0.94506,5e-05,6.64683]
[1778486163540,40.39,80747.15,0.0,0.94557,5e-05,6.59963]
[1778486165554,40.39,80746.55,0.0,0.94554,5e-05,6.60235]
[1778486170592,40.39,80743.89,0.0,0.94541,5e-05,6.61406]
[1778486175624,40.39,80741.6,0.0,0.9453,5e-05,6.62422]
[1778486180659,40.39,80742.23,0.0,0.94533,5e-05,6.62182]
[1778486185694,40.39,80741.52,0.0,0.94529,5e-05,6.62522]
[1778486190729,40.39,80741.37,0.0,0.94528,5e-05,6.62622]
[1778486195764,40.39,80741.56,0.0,0.94532,5e-05,6.62176]
[1778486200799,40.39,80740.87,0.0,0.94528,5e-05,6.62512]
[1778486205834,40.39,80740.15,0.0,0.94525,5e-05,6.62856]
[1778486210870,40.39,80739.71,0.0,0.94522,5e-05,6.63075]
[1778486215904,40.39,80739.06,0.0,0.94519,5e-05,6.63381]
[1778486219932,40.4,80732.72,0.0,0.9449,5e-05,6.66137]
[1778486220939,40.4,80729.98,0.0,0.94477,5e-05,6.67323]
[1778486221946,40.4,80721.89,0.0,0.94439,5e-05,6.70827]
[1778486222953,40.4,80721.53,0.0,0.94438,5e-05,6.70975]
[1778486227992,40.39,80717.78,0.0,0.94421,5e-05,6.72553]
[1778486230014,40.39,80715.91,0.0,0.94413,5e-05,6.73336]
[1778486235040,40.39,80713.92,0.0,0.94404,5e-05,6.74124]
[1778486240077,40.39,80712.24,0.0,0.94397,5e-05,6.74779]
[1778486242092,40.39,80706.59,0.0,0.94371,5e-05,6.77211]
[1778486247125,40.39,80706.78,0.0,0.94373,5e-05,6.77039]
[1778486252160,40.38,80706.45,0.0,0.94375,5e-05,6.76689]
[1778486258202,40.38,80705.87,0.0,0.94374,5e-05,6.7684]
[1778486263242,40.38,80705.02,0.0,0.9437,5e-05,6.77125]
[1778486268273,40.38,80706.13,0.0,0.94376,5e-05,6.76563]
[1778486273308,40.38,80705.51,0.0,0.94374,5e-05,6.76755]
[1778486278343,40.37,80706.31,0.0,0.94379,5e-05,6.76329]
[1778486281367,40.37,80711.41,0.0,0.94403,5e-05,6.74064]
[1778486284385,40.37,80714.8,0.0,0.94419,5e-05,6.72559]
[1778486289420,40.37,80713.58,0.0,0.94414,5e-05,6.73047]
[1778486294455,40.37,80718.27,0.0,0.94436,5e-05,6.70964]
[1778486299491,40.37,80723.58,0.0,0.94462,5e-05,6.68617]
[1778486304526,40.37,80731.69,0.0,0.94499,5e-05,6.65079]
[1778486309560,40.37,80732.21,0.0,0.94502,5e-05,6.64839]
[1778486315247,40.37,80732.75,0.0,0.94507,5e-05,6.64193]
[1778486320637,40.37,80732.22,0.0,0.94505,5e-05,6.64415]
[1778486321644,40.37,80726.92,0.0,0.94481,5e-05,6.66707]
[1778486323658,40.37,80723.36,0.0,0.94464,5e-05,6.68238]
[1778486328693,40.37,80724.74,0.0,0.94471,5e-05,6.67603]
[1778486335742,40.37,80727.09,0.0,0.94483,5e-05,6.66531]
[1778486340779,40.36,80730.67,0.0,0.94499,5e-05,6.64947]
[1778486344805,40.36,80736.55,0.0,0.94527,5e-05,6.62382]
[1778486350847,40.36,80739.39,0.0,0.9454,5e-05,6.61141]
[1778486353869,40.36,80745.0,0.0,0.94566,5e-05,6.58719]
[1778486356889,40.36,80748.17,0.0,0.9458,5e-05,6.57357]
[1778486359911,40.36,80746.62,0.0,0.94573,5e-05,6.58034]
[1778486361924,40.36,80742.6,0.0,0.94555,5e-05,6.59766]
[1778486366959,40.36,80739.63,0.0,0.94541,5e-05,6.61045]
[1778486373001,40.36,80739.45,0.0,0.94543,5e-05,6.6072]
[1778486375671,40.37,80735.34,0.0,0.94523,5e-05,6.62579]
[1778486381057,40.37,80733.73,0.0,0.94514,5e-05,6.63485]
[1778486386092,40.38,80732.86,0.0,0.94508,5e-05,6.64059]
[1778486391127,40.38,80732.12,0.0,0.94502,5e-05,6.64567]
[1778486396162,40.38,80731.35,0.0,0.94497,5e-05,6.65075]
[1778486400685,40.39,80736.15,0.0,0.94518,5e-05,6.6311]
[1778486402971,40.39,80718.08,0.0,0.94434,5e-05,6.71005]
[1778486400127,40.39,80718.08,0.0,0.94434,5e-05,6.71005]
[1778486412437,40.39,80718.08,0.0,0.94434,5e-05,6.71005]
[1778486413315,40.39,80726.17,0.0,0.94471,5e-05,6.67496]
[1778486418441,40.39,80726.3,0.0,0.94472,5e-05,6.6744]
[1778486424418,40.39,80725.24,0.0,0.94467,5e-05,6.67899]
[1778486429451,40.39,80723.78,0.0,0.9446,5e-05,6.68531]
[1778486435493,40.39,80723.97,0.0,0.94464,5e-05,6.68043]
[1778486440527,40.39,80721.37,0.0,0.94452,5e-05,6.69171]
[1778486444556,40.39,80726.54,0.0,0.94476,5e-05,6.66931]
[1778486449591,40.39,80736.73,0.0,0.94523,5e-05,6.62478]
[1778486450598,40.39,80738.26,0.0,0.94531,5e-05,6.61806]
[1778486456640,40.39,80741.59,0.0,0.94546,5e-05,6.60314]
[1778486457648,40.39,80735.86,0.0,0.9452,5e-05,6.62773]
[1778486462689,40.38,80737.42,0.0,0.94528,5e-05,6.6204]
[1778486464697,40.38,80757.43,0.0,0.94619,5e-05,6.5343]
[1778486465705,40.38,80761.21,0.0,0.94637,5e-05,6.51817]
[1778486469735,40.38,80768.09,0.0,0.94667,4e-05,6.48903]
[1778486471756,40.38,80778.16,0.0,0.94712,4e-05,6.44642]
[1778486473764,40.39,80781.48,0.0,0.94727,4e-05,6.43259]
[1778486475778,40.39,80775.11,0.0,0.94698,4e-05,6.45992]
[1778486476787,40.39,80773.94,0.0,0.94693,4e-05,6.465]
[1778486479804,40.39,80763.58,0.0,0.94646,5e-05,6.50939]
[1778486480811,40.39,80761.52,0.0,0.94637,5e-05,6.51821]
[1778486485846,40.39,80758.87,0.0,0.94624,5e-05,6.52993]
[1778486487860,40.39,80764.63,0.0,0.9465,5e-05,6.50558]
[1778486492895,40.39,80766.1,0.0,0.94659,5e-05,6.49606]
[1778486497929,40.39,80764.22,0.0,0.94651,5e-05,6.50377]
[1778486502965,40.39,80758.31,0.0,0.94626,5e-05,6.52701]
[1778486508001,40.39,80758.25,0.0,0.94625,5e-05,6.52812]
[1778486510018,40.39,80749.44,0.0,0.94584,5e-05,6.56613]
[1778486511021,40.39,80746.8,0.0,0.94572,5e-05,6.57754]
[1778486514043,40.39,80747.12,0.0,0.94574,5e-05,6.5763]
[1778486518070,40.39,80743.17,0.0,0.94556,5e-05,6.59333]
[1778486523105,40.39,80742.07,0.0,0.94551,5e-05,6.59788]
[1778486524112,40.39,80737.89,0.0,0.94532,5e-05,6.61571]
[1778486529147,40.39,80737.17,0.0,0.94529,5e-05,6.61829]
[1778486534183,40.39,80736.77,0.0,0.94528,5e-05,6.61947]
[1778486539217,40.38,80735.54,0.0,0.94523,5e-05,6.62424]
[1778486544253,40.38,80738.62,0.0,0.94537,5e-05,6.61046]
[1778486549289,40.38,80738.88,0.0,0.94539,5e-05,6.60896]
[1778486551303,40.38,80731.92,0.0,0.9451,5e-05,6.6347]
[1778486556981,40.38,80729.28,0.0,0.94499,5e-05,6.64549]
[1778486558353,40.38,80723.25,0.0,0.94471,5e-05,6.67125]
[1778486559360,40.38,80717.86,0.0,0.94446,5e-05,6.6944]
[1778486563388,40.38,80712.7,0.0,0.94423,5e-05,6.71588]
[1778486568423,40.37,80704.71,0.0,0.94387,5e-05,6.74951]
[1778486571444,40.37,80699.33,0.0,0.94363,5e-05,6.7722]
[1778486576479,40.37,80700.0,0.0,0.94367,5e-05,6.76796]
[1778486581516,40.37,80695.97,0.0,0.9435,5e-05,6.78437]
[1778486587192,40.35,80697.33,0.0,0.94361,5e-05,6.77393]
[1778486592594,40.36,80695.72,0.0,0.94352,5e-05,6.78175]
[1778486597630,40.36,80694.8,0.0,0.94347,5e-05,6.78696]
[1778486605687,40.36,80693.44,0.0,0.94338,5e-05,6.79476]
[1778486611730,40.37,80693.26,0.0,0.94339,5e-05,6.79286]
[1778486613743,40.37,80707.88,0.0,0.94407,5e-05,6.72946]
[1778486614750,40.37,80708.53,0.0,0.9441,5e-05,6.72696]
[1778486618778,40.37,80714.69,0.0,0.94437,5e-05,6.70154]
[1778486622805,40.38,80720.26,0.0,0.94462,5e-05,6.67881]
[1778486628848,40.38,80724.77,0.0,0.9448,5e-05,6.66163]
[1778486633883,40.39,80727.33,0.0,0.94486,5e-05,6.65585]
[1778486638918,40.42,80728.38,0.0,0.94482,5e-05,6.65986]
[1778486643953,40.43,80730.1,0.0,0.94485,5e-05,6.65742]
[1778486646003,40.43,80736.24,0.0,0.94513,5e-05,6.63164]
[1778486651040,40.43,80739.86,0.0,0.94527,5e-05,6.61798]
[1778486657082,40.44,80738.83,0.0,0.9452,5e-05,6.62473]
[1778486662117,40.44,80736.83,0.0,0.94509,5e-05,6.63519]
[1778486668160,40.45,80737.99,0.0,0.94512,5e-05,6.63232]
[1778486670199,40.45,80718.51,0.0,0.94421,5e-05,6.71729]
[1778486672193,40.45,80712.22,0.0,0.94394,5e-05,6.74112]
[1778486677823,40.45,80710.72,0.0,0.94386,5e-05,6.74881]
[1778486683269,40.46,80710.57,0.0,0.94384,5e-05,6.75063]
[1778486687893,40.46,80703.11,0.0,0.94348,5e-05,6.78401]
[1778486693338,40.46,80699.95,0.0,0.94332,5e-05,6.79888]
[1778486698373,40.46,80700.23,0.0,0.94332,5e-05,6.79853]
[1778486703410,40.47,80729.35,0.0,0.94468,5e-05,6.67247]
[1778486708035,40.46,80724.3,0.0,0.94445,5e-05,6.69378]
[1778486712472,40.46,80722.29,0.0,0.94437,5e-05,6.70149]
[1778486718107,40.46,80723.9,0.0,0.94445,5e-05,6.69352]
[1778486721535,40.46,80718.43,0.0,0.94421,5e-05,6.71642]
[1778486726572,40.45,80716.32,0.0,0.94412,5e-05,6.72441]
[1778486731605,40.45,80714.28,0.0,0.94407,5e-05,6.72808]
[1778486736642,40.45,80717.69,0.0,0.94424,5e-05,6.71225]
[1778486741677,40.45,80729.82,0.0,0.94481,5e-05,6.65889]
[1778486742684,40.45,80738.91,0.0,0.94523,5e-05,6.61967]
[1778486745706,40.45,80733.31,0.0,0.94497,5e-05,6.64369]
[1778486750741,40.45,80733.93,0.0,0.945,5e-05,6.64074]
[1778486757791,40.45,80734.99,0.0,0.94506,5e-05,6.63585]
[1778486762827,40.45,80737.46,0.0,0.94517,5e-05,6.625]
[1778486764840,40.45,80747.65,0.0,0.94564,5e-05,6.58121]
[1778486769875,40.45,80745.17,0.0,0.94552,5e-05,6.59206]
[1778486774911,40.45,80744.18,0.0,0.94548,5e-05,6.59652]
[1778486779945,40.45,80744.28,0.0,0.94548,5e-05,6.59637]
[1778486784980,40.45,80747.58,0.0,0.94562,5e-05,6.58254]
[1778486790015,40.45,80749.71,0.0,0.94572,5e-05,6.5738]
[1778486795050,40.45,80750.95,0.0,0.9458,5e-05,6.56486]
[1778486800089,40.45,80750.11,0.0,0.94576,5e-05,6.56889]
[1778486803110,40.45,80757.01,0.0,0.94607,5e-05,6.53967]
[1778486808145,40.45,80757.74,0.0,0.94609,5e-05,6.53722]
[1778486813180,40.45,80761.76,0.0,0.94627,5e-05,6.52081]
[1778486818216,40.46,80760.74,0.0,0.94621,5e-05,6.52593]
[1778486823251,40.46,80760.2,0.0,0.94618,5e-05,6.52897]
[1778486828285,40.46,80758.43,0.0,0.94609,5e-05,6.53721]
[1778486833323,40.46,80749.93,0.0,0.9457,5e-05,6.5742]
[1778486835342,40.46,80743.8,0.0,0.94542,5e-05,6.60063]
[1778486836341,40.46,80737.88,0.0,0.94515,5e-05,6.62613]
[1778486837348,40.46,80736.26,0.0,0.94507,5e-05,6.6331]
[1778486843390,40.46,80736.44,0.0,0.94508,5e-05,6.63213]
[1778486849034,40.46,80735.38,0.0,0.94504,5e-05,6.6364]
[1778486854469,40.46,80733.75,0.0,0.945,5e-05,6.63905]
[1778486859507,40.46,80731.85,0.0,0.94491,5e-05,6.64682]
[1778486861523,40.46,80739.03,0.0,0.94525,5e-05,6.61565]
[1778486864539,40.46,80743.12,0.0,0.94543,5e-05,6.59805]
[1778486869574,40.46,80741.56,0.0,0.94536,5e-05,6.60469]
[1778486872595,40.46,80756.03,0.0,0.94602,5e-05,6.54277]
[1778486877630,40.46,80754.8,0.0,0.94596,5e-05,6.54853]
[1778486881659,40.46,80761.69,0.0,0.94627,5e-05,6.51963]
[1778486886693,40.46,80758.71,0.0,0.94613,5e-05,6.53306]
[1778486887700,40.46,80753.36,0.0,0.94588,5e-05,6.55603]
[1778486892735,40.46,80755.91,0.0,0.94599,5e-05,6.54569]
[1778486894750,40.46,80750.01,0.0,0.94572,5e-05,6.57111]
[1778486899785,40.47,80749.41,0.0,0.94569,5e-05,6.57411]
[1778486904820,40.47,80745.03,0.0,0.94549,5e-05,6.5933]
[1778486909858,40.47,80737.77,0.0,0.94515,5e-05,6.62472]
[1778486910864,40.47,80726.87,0.0,0.94465,5e-05,6.67167]
[1778486911872,40.47,80721.84,0.0,0.94445,5e-05,6.68926]
[1778486912878,40.47,80716.95,0.0,0.94422,5e-05,6.71031]
[1778486913887,40.47,80705.98,0.0,0.94371,5e-05,6.75779]
[1778486918920,40.46,80705.05,0.0,0.94368,5e-05,6.76062]
[1778486920935,40.46,80699.93,0.0,0.94345,5e-05,6.78241]
[1778486925969,40.46,80701.33,0.0,0.94353,5e-05,6.7749]
[1778486931004,40.46,80706.2,0.0,0.94377,5e-05,6.75232]
[1778486936041,40.45,80708.89,0.0,0.94391,5e-05,6.73935]
[1778486941077,40.45,80708.69,0.0,0.94391,5e-05,6.73904]
[1778486944098,40.45,80692.42,0.0,0.94315,5e-05,6.80936]
[1778486945105,40.45,80683.72,0.0,0.94274,5e-05,6.84771]
[1778486946112,40.45,80683.55,0.0,0.94273,5e-05,6.84857]
[1778486951150,40.45,80683.25,0.0,0.94271,5e-05,6.85047]
[1778486956182,40.45,80685.54,0.0,0.94283,5e-05,6.83898]
[1778486961218,40.44,80684.03,0.0,0.94278,5e-05,6.84373]
[1778486966252,40.44,80681.25,0.0,0.94267,5e-05,6.85405]
[1778486970281,40.44,80673.09,0.0,0.94228,5e-05,6.88948]
[1778486972295,40.44,80670.25,0.0,0.94217,5e-05,6.89895]
[1778486973301,40.44,80658.25,0.0,0.94158,5e-05,6.9526]
[1778486974309,40.45,80657.96,0.0,0.94152,5e-05,6.95818]
[1778486979343,40.5,80660.92,0.0,0.94145,5e-05,6.96504]
[1778486984378,40.5,80661.33,0.0,0.94145,5e-05,6.96512]
[1778486989413,40.51,80660.85,0.0,0.94138,5e-05,6.97227]
[1778486994448,40.52,80662.07,0.0,0.94142,5e-05,6.9686]
[1778486996462,40.52,80668.03,0.0,0.9417,5e-05,6.94289]
[1778486999485,40.52,80664.74,0.0,0.94153,5e-05,6.95859]
[1778487000491,40.52,80664.95,0.0,0.94153,5e-05,6.958]
[1778487005535,40.54,80662.36,0.0,0.94136,5e-05,6.97407]
[1778487008557,40.56,80663.6,0.0,0.94133,5e-05,6.97701]
[1778487013592,40.56,80665.2,0.0,0.94137,5e-05,6.97356]
[1778487018626,40.57,80666.12,0.0,0.94137,5e-05,6.97285]
[1778487020643,40.58,80661.65,0.0,0.94113,5e-05,6.99504]
[1778487021665,40.58,80652.31,0.0,0.94068,5e-05,7.03656]
[1778487022660,40.59,80658.86,0.0,0.94097,5e-05,7.01021]
[1778487023666,40.59,80666.51,0.0,0.94134,5e-05,6.97649]
[1778487028701,40.58,80666.56,0.0,0.94135,5e-05,6.97472]
[1778487033737,40.58,80666.69,0.0,0.94141,5e-05,6.96849]
[1778487036346,40.58,80671.93,0.0,0.94167,5e-05,6.9448]
[1778487041793,40.57,80672.94,0.0,0.94173,5e-05,6.9389]
[1778487046830,40.57,80672.78,0.0,0.94173,5e-05,6.9385]
[1778487048843,40.57,80677.23,0.0,0.94195,5e-05,6.9185]
[1778487053879,40.57,80674.14,0.0,0.94181,5e-05,6.93126]
[1778487058914,40.57,80673.09,0.0,0.94177,5e-05,6.93508]
[1778487063950,40.56,80673.36,0.0,0.94179,5e-05,6.93318]
[1778487066557,40.56,80684.39,0.0,0.94233,5e-05,6.88386]
[1778487072021,40.56,80688.09,0.0,0.94253,5e-05,6.86528]
[1778487074020,40.55,80696.98,0.0,0.94296,5e-05,6.82549]
[1778487079055,40.55,80696.67,0.0,0.94297,5e-05,6.82487]
[1778487081070,40.55,80690.89,0.0,0.9427,5e-05,6.84934]
[1778487087113,40.54,80689.78,0.0,0.94268,5e-05,6.85164]
[1778487092148,40.54,80687.68,0.0,0.94263,5e-05,6.85464]
[1778487093154,40.54,80677.94,0.0,0.94217,5e-05,6.89744]
[1778487098189,40.54,80669.05,0.0,0.94174,5e-05,6.93639]
[1778487103224,40.54,80672.78,0.0,0.94192,5e-05,6.91962]
[1778487108260,40.53,80671.57,0.0,0.94187,5e-05,6.9247]
[1778487112288,40.53,80680.97,0.0,0.94232,5e-05,6.88308]
[1778487116315,40.53,80685.57,0.0,0.94254,5e-05,6.86293]
[1778487117322,40.53,80690.93,0.0,0.9428,5e-05,6.83899]
[1778487119336,40.53,80692.38,0.0,0.94288,5e-05,6.83189]
[1778487122357,40.53,80697.43,0.0,0.94313,5e-05,6.80872]
[1778487128400,40.52,80694.55,0.0,0.94301,5e-05,6.81937]
[1778487133442,40.52,80698.89,0.0,0.94323,5e-05,6.79876]
[1778487134441,40.52,80704.86,0.0,0.94352,5e-05,6.77241]
[1778487135449,40.52,80714.53,0.0,0.94397,5e-05,6.73009]
[1778487136455,40.52,80717.97,0.0,0.94414,5e-05,6.71497]
[1778487141496,40.52,80720.63,0.0,0.94427,5e-05,6.70245]
[1778487146525,40.51,80723.56,0.0,0.94442,5e-05,6.6889]
[1778487151560,40.51,80719.62,0.0,0.94427,5e-05,6.70099]
[1778487153575,40.51,80714.58,0.0,0.94403,5e-05,6.72344]
[1778487158609,40.52,80718.55,0.0,0.9442,5e-05,6.70776]
[1778487163644,40.52,80719.46,0.0,0.94424,5e-05,6.7043]
[1778487166681,40.52,80729.47,0.0,0.94471,5e-05,6.66046]
[1778487171705,40.52,80734.06,0.0,0.94493,5e-05,6.64002]
[1778487176738,40.51,80732.67,0.0,0.94487,5e-05,6.64537]
[1778487178346,40.51,80725.46,0.0,0.94454,5e-05,6.67637]
[1778487178752,40.51,80725.35,0.0,0.94453,5e-05,6.67666]
[1778487182374,40.51,80714.82,0.0,0.94405,5e-05,6.72173]
[1778487187815,40.51,80712.74,0.0,0.94397,5e-05,6.72929]
[1778487193859,40.5,80711.36,0.0,0.94392,5e-05,6.73384]
[1778487195871,40.5,80715.78,0.0,0.94413,5e-05,6.71423]
[1778487200906,40.5,80712.83,0.0,0.944,5e-05,6.72604]
[1778487205941,40.5,80712.92,0.0,0.94402,5e-05,6.7247]
[1778487211003,40.5,80708.49,0.0,0.94385,5e-05,6.73886]
[1778487216036,40.49,80708.74,0.0,0.94387,5e-05,6.73678]
[1778487221072,40.49,80708.31,0.0,0.94386,5e-05,6.73772]
[1778487226106,40.49,80707.52,0.0,0.94384,5e-05,6.74022]
[1778487231144,40.49,80706.81,0.0,0.94381,5e-05,6.74239]
[1778487237185,40.48,80705.82,0.0,0.94378,5e-05,6.7456]
[1778487242802,40.48,80703.55,0.0,0.94368,5e-05,6.7543]
[1778487245250,40.48,80725.95,0.0,0.94473,5e-05,6.6569]
[1778487250283,40.48,80728.93,0.0,0.94487,5e-05,6.64386]
[1778487255320,40.48,80731.44,0.0,0.94499,5e-05,6.6328]
[1778487260353,40.48,80734.72,0.0,0.94514,5e-05,6.61843]
[1778487265388,40.48,80731.87,0.0,0.94501,5e-05,6.63044]
[1778487270423,40.48,80732.24,0.0,0.94503,5e-05,6.62856]
[1778487275458,40.48,80732.83,0.0,0.94509,5e-05,6.62174]
[1778487280494,40.48,80735.91,0.0,0.94524,5e-05,6.60833]
[1778487285530,40.48,80734.36,0.0,0.94517,5e-05,6.61487]
[1778487290566,40.48,80735.06,0.0,0.9452,5e-05,6.6117]
[1778487295600,40.48,80736.81,0.0,0.94528,5e-05,6.60402]
[1778487296607,40.48,80742.6,0.0,0.94555,5e-05,6.57912]
[1778487297614,40.48,80743.79,0.0,0.9456,5e-05,6.57402]
[1778487302650,40.48,80744.58,0.0,0.94564,5e-05,6.57069]
[1778487307685,40.48,80748.77,0.0,0.94583,5e-05,6.55283]
[1778487312719,40.48,80750.76,0.0,0.94592,5e-05,6.54438]
[1778487317754,40.48,80751.84,0.0,0.94597,5e-05,6.53985]
[1778487322789,40.48,80758.05,0.0,0.94625,5e-05,6.51349]
[1778487327824,40.48,80759.96,0.0,0.94633,5e-05,6.50557]
[1778487329838,40.48,80763.13,0.0,0.94647,5e-05,6.49225]
[1778487331852,40.48,80757.24,0.0,0.94623,5e-05,6.51348]
[1778487336887,40.48,80757.59,0.0,0.94625,5e-05,6.51232]
[1778487341922,40.48,80754.55,0.0,0.9461,5e-05,6.52577]
[1778487344943,40.48,80762.2,0.0,0.94645,5e-05,6.49355]
[1778487349978,40.48,80764.84,0.0,0.94656,5e-05,6.48311]
[1778487355014,40.49,80764.71,0.0,0.94654,5e-05,6.48464]
[1778487360048,40.49,80763.59,0.0,0.94648,5e-05,6.49039]
[1778487365084,40.49,80766.34,0.0,0.94659,5e-05,6.4797]
[1778487366090,40.5,80780.27,0.0,0.94719,4e-05,6.42376]
[1778487371126,40.53,80784.84,0.0,0.94724,4e-05,6.41921]
[1778487377171,40.56,80788.02,0.0,0.94728,4e-05,6.41533]
[1778487379186,40.56,80776.69,0.0,0.94677,4e-05,6.46365]
[1778487381199,40.56,80771.08,0.0,0.94651,4e-05,6.48778]
[1778487385230,40.57,80762.65,0.0,0.94611,5e-05,6.52583]
[1778487387242,40.57,80755.85,0.0,0.9458,5e-05,6.55501]
[1778487390263,40.57,80746.78,0.0,0.94538,5e-05,6.5939]
[1778487393874,40.57,80737.68,0.0,0.945,5e-05,6.62885]
[1778487394291,40.57,80737.68,0.0,0.945,5e-05,6.62877]
[1778487399326,40.56,80737.38,0.0,0.94499,5e-05,6.62965]
[1778487401340,40.56,80745.63,0.0,0.94537,5e-05,6.59415]
[1778487403944,40.56,80741.26,0.0,0.94517,5e-05,6.61279]
[1778487406375,40.56,80734.69,0.0,0.94487,5e-05,6.64083]
[1778487410403,40.56,80739.71,0.0,0.94511,5e-05,6.61879]
[1778487415442,40.56,80741.88,0.0,0.94521,5e-05,6.60894]
[1778487418463,40.56,80748.35,0.0,0.94551,5e-05,6.58094]
[1778487423498,40.56,80746.31,0.0,0.94542,5e-05,6.58926]
[1778487428533,40.56,80747.96,0.0,0.9455,5e-05,6.58175]
[1778487433569,40.56,80743.99,0.0,0.94532,5e-05,6.59827]
[1778487435582,40.56,80749.56,0.0,0.94558,5e-05,6.57423]
[1778487437596,40.56,80743.98,0.0,0.94533,5e-05,6.59796]
[1778487442633,40.55,80744.07,0.0,0.94534,5e-05,6.59702]
[1778487447666,40.55,80743.98,0.0,0.94534,5e-05,6.59684]
[1778487452701,40.55,80744.29,0.0,0.94539,5e-05,6.59089]
[1778487457736,40.55,80743.99,0.0,0.94538,5e-05,6.5917]
[1778487458743,40.55,80752.06,0.0,0.94575,5e-05,6.55706]
[1778487459754,40.55,80744.35,0.0,0.9454,5e-05,6.59003]
[1778487460757,40.55,80743.81,0.0,0.94538,5e-05,6.59225]
[1778487464785,40.55,80728.49,0.0,0.94467,5e-05,6.65773]
[1778487465792,40.55,80728.21,0.0,0.94466,5e-05,6.65874]
[1778487470827,40.55,80726.88,0.0,0.94461,5e-05,6.66356]
[1778487475862,40.54,80725.89,0.0,0.94457,5e-05,6.66697]
[1778487480897,40.54,80726.51,0.0,0.94461,5e-05,6.66335]
[1778487482916,40.54,80733.36,0.0,0.94493,5e-05,6.63355]
[1778487483918,40.54,80739.04,0.0,0.9452,5e-05,6.60905]
[1778487488959,40.54,80745.36,0.0,0.94549,5e-05,6.5817]
[1778487489960,40.54,80745.67,0.0,0.9455,5e-05,6.58033]
[1778487494996,40.54,80750.18,0.0,0.94571,5e-05,6.56101]
[1778487501037,40.54,80753.25,0.0,0.94585,5e-05,6.54792]
[1778487506072,40.54,80756.45,0.0,0.94599,5e-05,6.53441]
[1778487510100,40.54,80765.4,0.0,0.94639,5e-05,6.49657]
[1778487515136,40.54,80765.08,0.0,0.9464,5e-05,6.49452]
[1778487519163,40.54,80767.77,0.0,0.94652,5e-05,6.48372]
[1778487524787,40.55,80765.44,0.0,0.9464,5e-05,6.49449]
[1778487531247,40.55,80764.86,0.0,0.94636,5e-05,6.49824]
[1778487536282,40.55,80760.46,0.0,0.94616,5e-05,6.51785]
[1778487541317,40.55,80759.59,0.0,0.94611,5e-05,6.52238]
[1778487548366,40.56,80759.69,0.0,0.9461,5e-05,6.52311]
[1778487553401,40.56,80759.28,0.0,0.94607,5e-05,6.52573]
[1778487558436,40.56,80759.78,0.0,0.94609,5e-05,6.52448]
[1778487563472,40.56,80760.17,0.0,0.94609,5e-05,6.52373]
[1778487568509,40.57,80759.71,0.0,0.94606,5e-05,6.52663]
[1778487569515,40.57,80775.66,0.0,0.94678,4e-05,6.45918]
[1778487575139,40.58,80781.38,0.0,0.94702,4e-05,6.43552]
[1778487580592,40.58,80778.9,0.0,0.94689,4e-05,6.44741]
[1778487585630,40.58,80781.99,0.0,0.94702,4e-05,6.43565]
[1778487589655,40.59,80790.12,0.0,0.94737,4e-05,6.40245]
[1778487594690,40.6,80791.3,0.0,0.94738,4e-05,6.40142]
[1778487599727,40.6,80790.93,0.0,0.94735,4e-05,6.40429]
[1778487605768,40.6,80791.91,0.0,0.94738,4e-05,6.40168]
[1778487607781,40.6,80784.68,0.0,0.94705,4e-05,6.43263]
[1778487608804,40.61,80781.39,0.0,0.9469,4e-05,6.44672]
[1778487613826,40.61,80781.12,0.0,0.94688,4e-05,6.44874]
[1778487618862,40.61,80781.87,0.0,0.9469,4e-05,6.44647]
[1778487621882,40.61,80760.79,0.0,0.94595,5e-05,6.53644]
[1778487623898,40.61,80755.17,0.0,0.94569,5e-05,6.56042]
[1778487628936,40.61,80757.78,0.0,0.94581,5e-05,6.54913]
[1778487629943,40.61,80764.47,0.0,0.94612,5e-05,6.52061]
[1778487630951,40.61,80764.54,0.0,0.94612,5e-05,6.52032]
[1778487635984,40.61,80766.89,0.0,0.94626,5e-05,6.50644]
[1778487641020,40.61,80767.46,0.0,0.94628,5e-05,6.50424]
[1778487646055,40.61,80769.01,0.0,0.94635,5e-05,6.4979]
[1778487649088,40.61,80755.96,0.0,0.94575,5e-05,6.55357]
[1778487651092,40.61,80754.82,0.0,0.9457,5e-05,6.55838]
[1778487656127,40.61,80752.3,0.0,0.94559,5e-05,6.56874]
[1778487658142,40.61,80746.79,0.0,0.94534,5e-05,6.59214]
[1778487662171,40.61,80739.38,0.0,0.94501,5e-05,6.62347]
[1778487667204,40.61,80731.75,0.0,0.94466,5e-05,6.65558]
[1778487672240,40.61,80729.95,0.0,0.94459,5e-05,6.66255]
[1778487677278,40.6,80734.46,0.0,0.9448,5e-05,6.64247]
[1778487678288,40.6,80739.79,0.0,0.94505,5e-05,6.61948]
[1778487683318,40.6,80738.08,0.0,0.94497,5e-05,6.6265]
[1778487688353,40.6,80739.42,0.0,0.94504,5e-05,6.62035]
[1778487693388,40.6,80742.45,0.0,0.94521,5e-05,6.60295]
[1778487695988,40.6,80747.56,0.0,0.94545,5e-05,6.58094]
[1778487697419,40.6,80748.06,0.0,0.94547,5e-05,6.57877]
[1778487699430,40.6,80756.06,0.0,0.94584,5e-05,6.54462]
[1778487701444,40.6,80748.08,0.0,0.94547,5e-05,6.57868]
[1778487703458,40.6,80753.35,0.0,0.94571,5e-05,6.55612]
[1778487708493,40.6,80753.82,0.0,0.94574,5e-05,6.5541]
[1778487713529,40.6,80756.37,0.0,0.94585,5e-05,6.54318]
[1778487718563,40.6,80760.69,0.0,0.94605,5e-05,6.52479]
[1778487723598,40.6,80762.01,0.0,0.94611,5e-05,6.51927]
[1778487728633,40.6,80757.72,0.0,0.94591,5e-05,6.53763]
[1778487733669,40.6,80758.99,0.0,0.94597,5e-05,6.53238]
[1778487739711,40.6,80755.1,0.0,0.94579,5e-05,6.549]
[1778487744747,40.6,80754.82,0.0,0.94578,5e-05,6.55021]
[1778487749779,40.6,80756.42,0.0,0.94585,5e-05,6.54338]
[1778487754816,40.6,80757.65,0.0,0.94593,5e-05,6.53418]
[1778487759851,40.6,80758.72,0.0,0.94598,5e-05,6.5298]
[1778487761865,40.6,80753.07,0.0,0.94572,5e-05,6.55395]
[1778487763897,40.6,80746.31,0.0,0.94542,5e-05,6.58282]
[1778487768932,40.6,80746.9,0.0,0.94544,5e-05,6.58012]
[1778487772961,40.6,80734.42,0.0,0.94487,5e-05,6.63356]
[1778487773969,40.6,80733.17,0.0,0.94482,5e-05,6.63884]
[1778487780015,40.6,80735.41,0.0,0.94493,5e-05,6.62856]
[1778487785044,40.6,80739.67,0.0,0.94513,5e-05,6.60984]
[1778487790079,40.6,80740.59,0.0,0.94517,5e-05,6.60552]
[1778487795114,40.6,80741.32,0.0,0.94521,5e-05,6.60202]
[1778487800151,40.6,80744.2,0.0,0.94535,5e-05,6.58927]
[1778487805184,40.6,80745.51,0.0,0.94541,5e-05,6.58339]
[1778487810219,40.6,80745.92,0.0,0.94543,5e-05,6.58139]
[1778487812233,40.6,80754.04,0.0,0.94583,5e-05,6.54257]
[1778487817270,40.6,80755.84,0.0,0.94591,5e-05,6.53506]
[1778487822303,40.6,80754.85,0.0,0.94587,5e-05,6.53947]
[1778487827337,40.6,80754.24,0.0,0.94584,5e-05,6.54227]
[1778487832374,40.6,80755.4,0.0,0.94589,5e-05,6.53754]
[1778487837408,40.6,80757.51,0.0,0.94598,5e-05,6.52894]
[1778487842443,40.6,80760.98,0.0,0.94613,5e-05,6.5146]
[1778487847478,40.6,80764.79,0.0,0.9463,5e-05,6.49885]
[1778487852514,40.6,80764.66,0.0,0.94629,5e-05,6.49982]
[1778487860570,40.6,80768.18,0.0,0.94644,5e-05,6.48556]
[1778487865604,40.6,80768.05,0.0,0.94643,5e-05,6.48653]
[1778487870639,40.61,80773.59,0.0,0.94667,4e-05,6.46351]
[1778487875244,40.61,80784.36,0.0,0.94718,4e-05,6.41454]
[1778487878696,40.61,80787.44,0.0,0.94731,4e-05,6.40225]
[1778487883730,40.61,80787.2,0.0,0.94729,4e-05,6.40409]
[1778487889343,40.61,80785.82,0.0,0.94722,4e-05,6.4108]
[1778487894807,40.61,80787.16,0.0,0.94727,4e-05,6.40592]
[1778487899842,40.62,80786.38,0.0,0.94723,4e-05,6.41004]
[1778487905459,40.62,80795.74,0.0,0.94763,4e-05,6.3717]
[1778487910919,40.62,80799.83,0.0,0.9478,4e-05,6.35567]
[1778487915954,40.62,80800.11,0.0,0.9478,4e-05,6.35568]
[1778487920989,40.63,80799.38,0.0,0.94776,4e-05,6.35991]
[1778487926025,40.63,80799.24,0.0,0.94774,4e-05,6.36172]
[1778487931060,40.63,80799.62,0.0,0.94777,4e-05,6.3574]
[1778487934082,40.64,80791.38,0.0,0.9474,4e-05,6.39271]
[1778487940123,40.64,80791.22,0.0,0.94738,4e-05,6.39474]
[1778487945158,40.64,80791.59,0.0,0.94738,4e-05,6.39434]
[1778487950193,40.64,80793.8,0.0,0.94747,4e-05,6.38631]
[1778487955228,40.65,80793.04,0.0,0.94742,4e-05,6.39077]
[1778487957241,40.65,80786.05,0.0,0.94711,4e-05,6.42068]
[1778487959256,40.65,80786.96,0.0,0.94714,4e-05,6.41725]
[1778487964291,40.65,80788.38,0.0,0.94719,4e-05,6.41228]
[1778487970336,40.66,80783.31,0.0,0.94696,4e-05,6.43473]
[1778487975367,40.66,80781.89,0.0,0.94689,4e-05,6.4415]
[1778487980405,40.66,80783.22,0.0,0.94694,4e-05,6.43678]
[1778487986445,40.66,80782.8,0.0,0.94691,4e-05,6.43943]
[1778487989466,40.66,80774.27,0.0,0.94652,4e-05,6.47585]
[1778487994501,40.66,80770.09,0.0,0.94636,5e-05,6.48994]
[1778487995509,40.66,80764.68,0.0,0.94612,5e-05,6.5129]
[1778487996515,40.66,80759.9,0.0,0.9459,5e-05,6.53328]
[1778488001550,40.66,80756.77,0.0,0.94576,5e-05,6.54658]
[1778488006586,40.66,80753.25,0.0,0.9456,5e-05,6.56143]
[1778488011620,40.66,80752.24,0.0,0.94555,5e-05,6.56556]
[1778488016657,40.66,80754.17,0.0,0.94564,5e-05,6.5572]
[1778488021689,40.66,80754.5,0.0,0.94566,5e-05,6.55567]
[1778488027335,40.66,80753.8,0.0,0.94563,5e-05,6.55853]
[1778488033377,40.66,80753.22,0.0,0.9456,5e-05,6.56084]
[1778488038809,40.66,80753.14,0.0,0.9456,5e-05,6.56102]
[1778488042442,40.66,80736.88,0.0,0.94486,5e-05,6.63049]
[1778488042837,40.66,80736.88,0.0,0.94486,5e-05,6.63036]
[1778488047872,40.66,80740.64,0.0,0.94504,5e-05,6.61361]
[1778488053519,40.66,80741.49,0.0,0.94512,5e-05,6.6053]
[1778488059561,40.66,80740.46,0.0,0.94507,5e-05,6.60917]
[1778488065603,40.65,80733.49,0.0,0.94476,5e-05,6.63837]
[1778488071033,40.65,80730.72,0.0,0.94464,5e-05,6.64955]
[1778488076068,40.65,80731.23,0.0,0.94467,5e-05,6.64674]
[1778488081103,40.65,80728.87,0.0,0.94457,5e-05,6.65636]
[1778488082110,40.65,80712.66,0.0,0.94381,5e-05,6.72622]
[1778488084124,40.65,80712.48,0.0,0.94381,5e-05,6.72656]
[1778488089159,40.65,80716.98,0.0,0.94403,5e-05,6.70598]
[1778488092180,40.64,80706.74,0.0,0.94356,5e-05,6.74964]
[1778488097216,40.63,80695.26,0.0,0.94307,5e-05,6.79454]
[1778488098224,40.62,80687.48,0.0,0.94275,5e-05,6.82413]
[1778488100237,40.6,80681.21,0.0,0.94255,5e-05,6.84232]
[1778488101244,40.59,80686.69,0.0,0.94286,5e-05,6.8141]
[1778488103258,40.57,80680.34,0.0,0.94265,5e-05,6.83298]
[1778488108294,40.51,80680.21,0.0,0.94288,5e-05,6.81166]
[1778488113329,40.47,80682.11,0.0,0.9432,5e-05,6.78011]
[1778488116350,40.44,80690.02,0.0,0.94369,5e-05,6.73519]
[1778488117357,40.44,80693.25,0.0,0.94384,5e-05,6.72082]
[1778488122392,40.44,80694.04,0.0,0.94389,5e-05,6.71608]
[1778488126420,40.43,80688.65,0.0,0.94365,5e-05,6.73849]
[1778488129441,40.43,80685.44,0.0,0.94354,5e-05,6.74871]
[1778488134476,40.41,80686.3,0.0,0.94366,5e-05,6.73767]
[1778488139512,40.4,80685.27,0.0,0.94362,5e-05,6.74067]
[1778488144546,40.39,80683.48,0.0,0.94359,5e-05,6.74417]
[1778488145553,40.39,80677.07,0.0,0.94331,5e-05,6.76911]
[1778488146560,40.38,80674.79,0.0,0.94321,5e-05,6.77876]
[1778488151595,40.38,80676.26,0.0,0.9433,5e-05,6.77032]
[1778488157637,40.38,80676.67,0.0,0.94334,5e-05,6.76676]
[1778488162672,40.37,80671.6,0.0,0.94311,5e-05,6.78752]
[1778488164686,40.37,80665.66,0.0,0.94284,5e-05,6.813]
[1778488166701,40.37,80658.09,0.0,0.94248,5e-05,6.84565]
[1778488171734,40.36,80656.83,0.0,0.94247,5e-05,6.84524]
[1778488176771,40.36,80653.81,0.0,0.94235,5e-05,6.85669]
[1778488181805,40.36,80651.86,0.0,0.94227,5e-05,6.86339]
[1778488184827,40.35,80646.61,0.0,0.94203,5e-05,6.8854]
[1778488190479,40.35,80644.1,0.0,0.94194,5e-05,6.8943]
[1778488195903,40.34,80641.77,0.0,0.94185,5e-05,6.90189]
[1778488200938,40.34,80641.21,0.0,0.94185,5e-05,6.90251]
[1778488201946,40.33,80626.69,0.0,0.94115,5e-05,6.96612]
[1778488202953,40.33,80614.86,0.0,0.94057,5e-05,7.01886]
[1778488203961,40.33,80608.9,0.0,0.94028,5e-05,7.04538]
[1778488207990,40.33,80616.5,0.0,0.94066,5e-05,7.01041]
[1778488210623,40.33,80623.9,0.0,0.94103,5e-05,6.97698]
[1778488215047,40.33,80631.91,0.0,0.94144,5e-05,6.93963]
[1778488219076,40.32,80645.85,0.0,0.94214,5e-05,6.87567]
[1778488222099,40.32,80654.98,0.0,0.94259,5e-05,6.83406]
[1778488223105,40.32,80648.81,0.0,0.9423,5e-05,6.86092]
[1778488227135,40.31,80655.2,0.0,0.94262,5e-05,6.83109]
[1778488232167,40.31,80660.2,0.0,0.94291,5e-05,6.80316]
[1778488235190,40.31,80666.38,0.0,0.94322,5e-05,6.77499]
[1778488236197,40.31,80673.46,0.0,0.94356,5e-05,6.74365]
[1778488241237,40.3,80678.64,0.0,0.94382,5e-05,6.71974]
[1778488243250,40.3,80689.12,0.0,0.94431,5e-05,6.6736]
[1778488244258,40.3,80695.08,0.0,0.94459,5e-05,6.64755]
[1778488249293,40.3,80696.01,0.0,0.94464,5e-05,6.64285]
[1778488253326,40.3,80690.86,0.0,0.94441,5e-05,6.66466]
[1778488258357,40.3,80691.81,0.0,0.94446,5e-05,6.65975]
[1778488262388,40.29,80684.2,0.0,0.94411,5e-05,6.69219]
[1778488266414,40.29,80679.71,0.0,0.94391,5e-05,6.71083]
[1778488271449,40.29,80682.23,0.0,0.94404,5e-05,6.69854]
[1778488274470,40.29,80687.28,0.0,0.94429,5e-05,6.67578]
[1778488277491,40.29,80692.89,0.0,0.94456,5e-05,6.65074]
[1778488282526,40.28,80691.3,0.0,0.94449,5e-05,6.65675]
[1778488287562,40.28,80691.25,0.0,0.9445,5e-05,6.65613]
[1778488294610,40.28,80692.05,0.0,0.94458,5e-05,6.6475]
[1778488297632,40.28,80700.92,0.0,0.945,5e-05,6.60859]
[1778488298639,40.28,80700.72,0.0,0.94499,5e-05,6.60937]
[1778488301664,40.28,80695.13,0.0,0.94473,5e-05,6.63337]
[1778488304686,40.28,80688.64,0.0,0.94443,5e-05,6.66127]
[1778488309721,40.27,80689.0,0.0,0.94445,5e-05,6.65901]
[1778488314756,40.27,80686.4,0.0,0.94434,5e-05,6.6695]
[1778488320798,40.27,80688.45,0.0,0.94445,5e-05,6.65967]
[1778488325834,40.27,80689.79,0.0,0.94452,5e-05,6.65318]
[1778488331876,40.27,80691.08,0.0,0.94459,5e-05,6.64642]
[1778488337918,40.26,80691.88,0.0,0.94464,5e-05,6.64198]
[1778488339932,40.26,80702.04,0.0,0.94511,5e-05,6.59767]
[1778488343957,40.26,80707.71,0.0,0.94538,5e-05,6.5729]
[1778488346981,40.26,80712.78,0.0,0.94561,5e-05,6.55094]
[1778488352626,40.26,80708.97,0.0,0.94547,5e-05,6.56324]
[1778488358668,40.26,80708.36,0.0,0.94544,5e-05,6.56577]
[1778488364100,40.26,80707.52,0.0,0.9454,5e-05,6.56933]
[1778488369746,40.26,80708.14,0.0,0.94543,5e-05,6.56664]
[1778488375178,40.26,80707.16,0.0,0.94539,5e-05,6.5709]
[1778488380212,40.26,80707.4,0.0,0.9454,5e-05,6.56993]
[1778488383234,40.26,80697.89,0.0,0.94496,5e-05,6.61113]
[1778488388270,40.26,80697.91,0.0,0.94496,5e-05,6.61089]
[1778488393916,40.26,80700.22,0.0,0.94507,5e-05,6.60075]
[1778488399346,40.26,80706.31,0.0,0.94535,5e-05,6.57436]
[1778488404992,40.26,80707.03,0.0,0.94538,5e-05,6.57148]
[1778488406000,40.26,80716.07,0.0,0.9458,5e-05,6.53261]
[1778488413444,40.26,80716.01,0.0,0.94582,5e-05,6.52957]
[1778488418479,40.27,80713.36,0.0,0.94569,5e-05,6.54144]
[1778488423514,40.27,80711.01,0.0,0.94558,5e-05,6.55203]
[1778488429556,40.27,80710.13,0.0,0.94553,5e-05,6.55641]
[1778488434591,40.27,80700.99,0.0,0.9451,5e-05,6.59634]
[1778488435599,40.27,80695.81,0.0,0.94486,5e-05,6.61881]
[1778488440633,40.27,80696.06,0.0,0.94487,5e-05,6.61784]
[1778488444662,40.27,80690.35,0.0,0.9446,5e-05,6.64267]
[1778488449699,40.27,80692.35,0.0,0.9447,5e-05,6.63393]
[1778488454733,40.27,80693.5,0.0,0.94475,5e-05,6.62892]
[1778488458763,40.27,80698.69,0.0,0.94499,5e-05,6.60639]
[1778488463797,40.27,80701.15,0.0,0.94511,5e-05,6.59586]
[1778488464803,40.27,80706.53,0.0,0.94536,5e-05,6.57263]
[1778488469839,40.27,80705.78,0.0,0.94532,5e-05,6.57618]
[1778488474878,40.27,80705.32,0.0,0.94532,5e-05,6.57447]
[1778488480917,40.27,80704.47,0.0,0.94528,5e-05,6.57874]
[1778488485951,40.27,80704.33,0.0,0.94527,5e-05,6.57982]
[1778488490985,40.27,80702.86,0.0,0.94519,5e-05,6.58662]
[1778488496021,40.28,80700.74,0.0,0.94508,5e-05,6.5969]
[1778488497028,40.28,80691.39,0.0,0.94465,5e-05,6.63752]
[1778488498035,40.28,80685.02,0.0,0.94435,5e-05,6.6652]
[1778488503070,40.28,80686.15,0.0,0.94441,5e-05,6.65992]
[1778488508106,40.28,80685.56,0.0,0.94438,5e-05,6.66229]
[1778488512134,40.28,80691.93,0.0,0.94468,5e-05,6.63448]
[1778488517170,40.28,80693.35,0.0,0.94475,5e-05,6.62824]
[1778488522203,40.28,80692.96,0.0,0.94473,5e-05,6.62978]
[1778488527239,40.27,80694.32,0.0,0.9448,5e-05,6.62368]
[1778488532274,40.27,80696.54,0.0,0.94493,5e-05,6.6098]
[1778488535295,40.27,80702.15,0.0,0.94519,5e-05,6.58548]
[1778488540330,40.27,80703.02,0.0,0.94523,5e-05,6.58173]
[1778488545366,40.27,80702.91,0.0,0.94523,5e-05,6.58228]
[1778488550401,40.27,80702.29,0.0,0.9452,5e-05,6.5851]
[1778488556442,40.28,80701.98,0.0,0.94518,5e-05,6.58668]
[1778488561477,40.28,80703.93,0.0,0.94527,5e-05,6.57852]
[1778488569154,40.28,80703.89,0.0,0.94526,5e-05,6.57925]
[1778488574569,40.28,80709.24,0.0,0.9455,5e-05,6.55663]
[1778488580611,40.28,80710.38,0.0,0.94555,5e-05,6.55248]
[1778488586652,40.28,80709.28,0.0,0.94549,5e-05,6.55796]
[1778488591687,40.28,80708.89,0.0,0.94549,5e-05,6.55618]
[1778488596722,40.29,80710.81,0.0,0.94558,5e-05,6.54857]
[1778488601757,40.29,80709.38,0.0,0.9455,5e-05,6.55544]
[1778488606794,40.29,80708.31,0.0,0.94545,5e-05,6.56073]
[1778488612834,40.29,80709.06,0.0,0.94547,5e-05,6.55828]
[1778488618876,40.29,80711.67,0.0,0.94558,5e-05,6.54777]
[1778488623910,40.29,80711.08,0.0,0.94555,5e-05,6.55093]
[1778488628949,40.3,80717.87,0.0,0.94586,5e-05,6.5223]
[1778488630962,40.3,80719.18,0.0,0.94591,5e-05,6.517]
[1778488631969,40.3,80727.52,0.0,0.94629,5e-05,6.4814]
[1778488632976,40.3,80730.38,0.0,0.94642,5e-05,6.46938]
[1778488638021,40.3,80733.57,0.0,0.94656,5e-05,6.45688]
[1778488640033,40.3,80743.13,0.0,0.94698,5e-05,6.41658]
[1778488641039,40.3,80744.05,0.0,0.94702,5e-05,6.41294]
[1778488646079,40.31,80747.39,0.0,0.94716,5e-05,6.40015]
[1778488648089,40.31,80756.54,0.0,0.94756,4e-05,6.36193]
[1778488649098,40.31,80757.92,0.0,0.94762,4e-05,6.35679]
[1778488654133,40.31,80759.14,0.0,0.94769,4e-05,6.34904]
[1778488656148,40.31,80765.0,0.0,0.94794,4e-05,6.32543]
[1778488658161,40.32,80770.03,0.0,0.94815,4e-05,6.30509]
[1778488662189,40.32,80784.11,0.0,0.94875,4e-05,6.24784]
[1778488667223,40.33,80787.53,0.0,0.94888,4e-05,6.23627]
[1778488672259,40.33,80794.1,0.0,0.94914,4e-05,6.21163]
[1778488678300,40.34,80797.32,0.0,0.94924,4e-05,6.20181]
[1778488679306,40.34,80789.68,0.0,0.9489,4e-05,6.23418]
[1778488684342,40.35,80786.86,0.0,0.94875,4e-05,6.24861]
[1778488689999,40.36,80786.2,0.0,0.94869,4e-05,6.25408]
[1778488691392,40.36,80779.8,0.0,0.9484,4e-05,6.28187]
[1778488696427,40.37,80776.57,0.0,0.94823,4e-05,6.29779]
[1778488701517,40.37,80775.16,0.0,0.94815,4e-05,6.30603]
[1778488706552,40.38,80779.05,0.0,0.94829,4e-05,6.29202]
[1778488711587,40.38,80779.28,0.0,0.94831,4e-05,6.28944]
[1778488716622,40.39,80783.48,0.0,0.94847,4e-05,6.27425]
[1778488721657,40.4,80786.16,0.0,0.94856,4e-05,6.26552]
[1778488726692,40.4,80788.03,0.0,0.94862,4e-05,6.26026]
[1778488731728,40.41,80791.13,0.0,0.94873,4e-05,6.24999]
[1778488735757,40.41,80801.94,0.0,0.94918,4e-05,6.20724]
[1778488740792,40.42,80805.15,0.0,0.94928,4e-05,6.19703]
[1778488745826,40.43,80800.01,0.0,0.94903,4e-05,6.2215]
[1778488751881,40.44,80800.0,0.0,0.94899,4e-05,6.22509]
[1778488756903,40.45,80795.94,0.0,0.94878,4e-05,6.24494]
[1778488761938,40.45,80794.63,0.0,0.9487,4e-05,6.25322]
[1778488766974,40.46,80795.05,0.0,0.94869,4e-05,6.25432]
[1778488772011,40.47,80791.17,0.0,0.94852,4e-05,6.26922]
[1778488776039,40.47,80787.91,0.0,0.94835,4e-05,6.28492]
[1778488781072,40.48,80769.96,0.0,0.94753,4e-05,6.36269]
[1778488782079,40.48,80766.5,0.0,0.94737,4e-05,6.37765]
[1778488784093,40.48,80765.23,0.0,0.94731,4e-05,6.38366]
[1778488787114,40.48,80771.5,0.0,0.94758,4e-05,6.3582]
[1778488792149,40.49,80772.46,0.0,0.9476,4e-05,6.3559]
[1778488797184,40.49,80772.37,0.0,0.94758,4e-05,6.35793]
[1778488801212,40.49,80779.45,0.0,0.94788,4e-05,6.3295]
[1778488803226,40.5,80773.41,0.0,0.94761,4e-05,6.35563]
[1778488804234,40.5,80770.6,0.0,0.94748,4e-05,6.3678]
[1778488809268,40.5,80768.02,0.0,0.94735,4e-05,6.38022]
[1778488814303,40.5,80766.94,0.0,0.94729,4e-05,6.38604]
[1778488820346,40.5,80766.53,0.0,0.94728,4e-05,6.3862]
[1778488824374,40.5,80778.45,0.0,0.94783,4e-05,6.33494]
[1778488829408,40.49,80782.91,0.0,0.94804,4e-05,6.31476]
[1778488834446,40.49,80786.55,0.0,0.94824,4e-05,6.29416]
[1778488838472,40.49,80791.74,0.0,0.94848,4e-05,6.27147]
[1778488844514,40.48,80792.99,0.0,0.94855,4e-05,6.26488]
[1778488847538,40.48,80798.91,0.0,0.94882,4e-05,6.23959]
[1778488852572,40.48,80800.46,0.0,0.9489,4e-05,6.23217]
[1778488857605,40.48,80803.51,0.0,0.94904,4e-05,6.21859]
[1778488862640,40.48,80806.49,0.0,0.94918,4e-05,6.20537]
[1778488867675,40.47,80806.13,0.0,0.94917,4e-05,6.20606]
[1778488872710,40.47,80805.88,0.0,0.94917,4e-05,6.20636]
[1778488877747,40.47,80805.61,0.0,0.94916,4e-05,6.2068]
[1778488881782,40.47,80809.65,0.0,0.94934,4e-05,6.18964]
[1778488883794,40.47,80814.71,0.0,0.94956,4e-05,6.16856]
[1778488888829,40.47,80813.62,0.0,0.94952,4e-05,6.17284]
[1778488891421,40.47,80805.83,0.0,0.94921,4e-05,6.20092]
[1778488896889,40.47,80805.04,0.0,0.94918,4e-05,6.20391]
[1778488901925,40.47,80805.64,0.0,0.94921,4e-05,6.20114]
[1778488903939,40.47,80811.87,0.0,0.94948,4e-05,6.17529]
[1778488906959,40.47,80818.43,0.0,0.94976,4e-05,6.14824]
[1778488910989,40.47,80829.71,0.0,0.95023,4e-05,6.10317]
[1778488911996,40.47,80835.41,0.0,0.95046,4e-05,6.08133]
[1778488917032,40.48,80832.16,0.0,0.95028,4e-05,6.09892]
[1778488922067,40.48,80821.91,0.0,0.94985,4e-05,6.1398]
[1778488927101,40.48,80816.71,0.0,0.94964,4e-05,6.15964]
[1778488932136,40.47,80815.39,0.0,0.9496,4e-05,6.16339]
[1778488937172,40.47,80816.27,0.0,0.94966,4e-05,6.15806]
[1778488942207,40.46,80820.81,0.0,0.94987,4e-05,6.13772]
[1778488946235,40.46,80815.0,0.0,0.94963,4e-05,6.1605]
[1778488947247,40.46,80813.61,0.0,0.94958,4e-05,6.16591]
[1778488953284,40.46,80814.06,0.0,0.94965,4e-05,6.15803]
[1778488957313,40.45,80820.14,0.0,0.94992,4e-05,6.13159]
[1778488962347,40.45,80819.96,0.0,0.94993,4e-05,6.13079]
[1778488967386,40.45,80821.1,0.0,0.94999,4e-05,6.1246]
[1778488972421,40.44,80815.93,0.0,0.94979,4e-05,6.14441]
[1778488975442,40.44,80804.64,0.0,0.94931,4e-05,6.19013]
[1778488976449,40.44,80799.74,0.0,0.9491,4e-05,6.21008]
[1778488981485,40.43,80797.49,0.0,0.94903,4e-05,6.2169]
[1778488985512,40.43,80802.53,0.0,0.94926,4e-05,6.19436]
[1778488989540,40.42,80807.6,0.0,0.9495,4e-05,6.17181]
[1778488994575,40.42,80807.14,0.0,0.9495,4e-05,6.17198]
[1778488999610,40.42,80811.03,0.0,0.94968,4e-05,6.15418]
[1778489004646,40.41,80812.49,0.0,0.94976,4e-05,6.14649]
[1778489007666,40.41,80819.58,0.0,0.95008,4e-05,6.1163]
[1778489012701,40.41,80822.84,0.0,0.95026,4e-05,6.09765]
[1778489014716,40.4,80816.06,0.0,0.94997,4e-05,6.12501]
[1778489019751,40.4,80815.63,0.0,0.94997,4e-05,6.12532]
[1778489024788,40.4,80820.23,0.0,0.95018,4e-05,6.105]
[1778489029823,40.39,80820.33,0.0,0.9502,4e-05,6.10335]
[1778489034858,40.39,80819.93,0.0,0.9502,4e-05,6.10378]
[1778489039894,40.39,80818.76,0.0,0.95016,4e-05,6.10735]
[1778489044928,40.38,80819.54,0.0,0.9502,4e-05,6.1029]
[1778489050970,40.38,80820.24,0.0,0.95025,4e-05,6.09856]
[1778489056005,40.38,80819.35,0.0,0.95022,4e-05,6.10102]
[1778489061040,40.38,80819.04,0.0,0.95022,4e-05,6.10105]
[1778489062620,40.37,80824.76,0.0,0.95047,4e-05,6.07711]
[1778489067087,40.37,80830.11,0.0,0.95071,4e-05,6.05438]
[1778489071114,40.36,80834.57,0.0,0.95096,4e-05,6.0291]
[1778489076149,40.36,80832.17,0.0,0.95089,4e-05,6.03595]
[1778489081186,40.36,80830.07,0.0,0.9508,4e-05,6.04391]
[1778489086219,40.35,80828.7,0.0,0.95075,4e-05,6.04889]
[1778489089240,40.35,80823.41,0.0,0.95053,4e-05,6.07014]
[1778489094275,40.35,80823.02,0.0,0.95052,4e-05,6.07091]
[1778489099310,40.35,80821.97,0.0,0.95049,4e-05,6.07436]
[1778489103339,40.35,80816.36,0.0,0.95025,4e-05,6.09667]
[1778489108374,40.34,80819.65,0.0,0.9504,4e-05,6.08216]
[1778489113409,40.34,80823.11,0.0,0.95056,4e-05,6.06701]
[1778489118444,40.34,80824.18,0.0,0.95062,4e-05,6.06176]
[1778489123478,40.34,80825.27,0.0,0.95067,4e-05,6.05646]
[1778489128518,40.34,80824.94,0.0,0.95067,4e-05,6.05702]
[1778489133551,40.33,80825.57,0.0,0.95073,4e-05,6.04974]
[1778489139592,40.33,80825.71,0.0,0.95074,4e-05,6.04831]
[1778489144627,40.33,80822.48,0.0,0.95061,4e-05,6.06083]
[1778489147651,40.33,80816.85,0.0,0.95038,4e-05,6.08346]
[1778489150671,40.33,80823.21,0.0,0.95066,4e-05,6.05678]
[1778489156713,40.33,80823.92,0.0,0.9507,4e-05,6.05297]
[1778489163761,40.32,80824.02,0.0,0.95071,4e-05,6.05165]
[1778489168797,40.32,80823.18,0.0,0.95068,4e-05,6.05451]
[1778489174841,40.32,80827.05,0.0,0.95085,4e-05,6.03797]
[1778489180884,40.32,80827.83,0.0,0.95089,4e-05,6.03443]
[1778489183903,40.32,80830.28,0.0,0.95099,4e-05,6.02432]
[1778489188938,40.32,80832.95,0.0,0.95111,4e-05,6.0134]
[1778489193568,40.32,80815.03,0.0,0.95037,4e-05,6.08307]
[1778489194981,40.32,80804.08,0.0,0.9499,4e-05,6.12815]
[1778489195988,40.32,80804.18,0.0,0.94991,4e-05,6.12739]
[1778489201024,40.32,80804.55,0.0,0.94993,4e-05,6.12498]
[1778489206059,40.31,80807.3,0.0,0.95006,4e-05,6.11266]
[1778489211095,40.31,80808.59,0.0,0.95013,4e-05,6.10637]
[1778489213709,40.31,80816.57,0.0,0.95047,4e-05,6.0731]
[1778489214124,40.31,80816.57,0.0,0.95047,4e-05,6.07295]
[1778489216140,40.31,80823.87,0.0,0.95079,4e-05,6.04274]
[1778489219159,40.31,80829.28,0.0,0.95102,4e-05,6.02037]
[1778489223789,40.31,80822.62,0.0,0.95074,4e-05,6.04738]
[1778489225202,40.31,80821.09,0.0,0.95068,4e-05,6.05343]
[1778489227217,40.31,80828.42,0.0,0.95099,4e-05,6.02322]
[1778489231245,40.31,80833.74,0.0,0.95122,4e-05,6.00123]
[1778489236280,40.31,80830.47,0.0,0.95108,4e-05,6.01434]
[1778489241314,40.3,80827.45,0.0,0.95096,4e-05,6.02635]
[1778489246349,40.3,80824.49,0.0,0.95084,4e-05,6.03807]
[1778489251384,40.3,80828.15,0.0,0.95103,4e-05,6.0188]
[1778489256420,40.3,80826.68,0.0,0.95097,4e-05,6.02455]
[1778489261455,40.3,80826.28,0.0,0.95095,4e-05,6.02589]
[1778489266490,40.3,80825.27,0.0,0.95091,4e-05,6.02975]
[1778489271525,40.3,80824.79,0.0,0.95089,4e-05,6.03143]
[1778489276565,40.3,80821.46,0.0,0.95075,4e-05,6.0448]
[1778489281600,40.3,80820.51,0.0,0.95072,4e-05,6.0483]
[1778489282608,40.3,80812.8,0.0,0.95039,4e-05,6.07991]
[1778489284621,40.3,80818.6,0.0,0.95064,4e-05,6.05581]
[1778489290663,40.3,80819.55,0.0,0.95069,4e-05,6.05127]
[1778489295699,40.29,80820.87,0.0,0.95075,4e-05,6.0453]
[1778489300734,40.29,80821.69,0.0,0.95079,4e-05,6.04146]
[1778489305768,40.29,80821.54,0.0,0.95079,4e-05,6.04159]
[1778489310804,40.29,80821.3,0.0,0.95079,4e-05,6.04158]
[1778489315840,40.28,80821.01,0.0,0.95084,4e-05,6.03581]
[1778489317854,40.28,80814.74,0.0,0.95058,4e-05,6.06034]
[1778489322888,40.27,80815.66,0.0,0.95065,4e-05,6.05341]
[1778489327926,40.26,80818.69,0.0,0.95081,4e-05,6.03789]
[1778489332962,40.26,80818.85,0.0,0.95085,4e-05,6.03427]
[1778489338000,40.25,80819.98,0.0,0.95093,4e-05,6.02673]
[1778489343035,40.24,80820.21,0.0,0.95097,4e-05,6.02294]
[1778489348070,40.23,80820.67,0.0,0.95101,4e-05,6.01825]
[1778489353106,40.23,80824.18,0.0,0.95119,4e-05,6.00118]
[1778489358140,40.22,80823.98,0.0,0.95121,4e-05,5.99935]
[1778489363179,40.21,80826.15,0.0,0.95133,4e-05,5.98736]
[1778489368210,40.21,80823.2,0.0,0.95123,4e-05,5.9968]
[1778489373245,40.2,80825.71,0.0,0.9514,4e-05,5.98]
[1778489378280,40.19,80824.41,0.0,0.95137,4e-05,5.98276]
[1778489384916,40.19,80823.49,0.0,0.95136,4e-05,5.98343]
[1778489391371,40.18,80823.34,0.0,0.95139,4e-05,5.98044]
[1778489396407,40.17,80823.17,0.0,0.95141,4e-05,5.97858]
[1778489400435,40.17,80828.65,0.0,0.95166,4e-05,5.95425]
[1778489401445,40.16,80835.49,0.0,0.95196,4e-05,5.92533]
[1778489406476,40.15,80833.77,0.0,0.95194,4e-05,5.9269]
[1778489413525,40.13,80834.19,0.0,0.95204,4e-05,5.91767]
[1778489418561,40.12,80832.72,0.0,0.95203,4e-05,5.91834]
[1778489423598,40.11,80830.32,0.0,0.95198,4e-05,5.92282]
[1778489429640,40.09,80827.64,0.0,0.95193,4e-05,5.92741]
[1778489434674,40.08,80828.06,0.0,0.95203,4e-05,5.91663]
[1778489439711,40.06,80829.13,0.0,0.95213,4e-05,5.90718]
[1778489444747,40.05,80833.91,0.0,0.95238,4e-05,5.88269]
[1778489447769,40.05,80830.0,0.0,0.95223,4e-05,5.89681]
[1778489452803,40.04,80828.51,0.0,0.95219,4e-05,5.90088]
[1778489457838,40.04,80826.78,0.0,0.95214,4e-05,5.90595]
[1778489461874,40.03,80818.11,0.0,0.95179,4e-05,5.93976]
[1778489462881,40.03,80817.71,0.0,0.95178,4e-05,5.94095]
[1778489467909,40.03,80821.78,0.0,0.95197,4e-05,5.92215]
[1778489472945,40.02,80819.79,0.0,0.95191,4e-05,5.92824]
[1778489477979,40.02,80811.55,0.0,0.95158,4e-05,5.95987]
[1778489478987,40.02,80812.55,0.0,0.95163,4e-05,5.95531]
[1778489484020,40.01,80813.6,0.0,0.95169,4e-05,5.94877]
[1778489487041,40.01,80807.0,0.0,0.95143,4e-05,5.97449]
[1778489488048,40.01,80805.79,0.0,0.95138,4e-05,5.97898]
[1778489493084,40.0,80806.5,0.0,0.95147,4e-05,5.96972]
[1778489498119,39.99,80810.44,0.0,0.95167,4e-05,5.94994]
[1778489503154,39.99,80812.95,0.0,0.9518,4e-05,5.9375]
[1778489508189,39.97,80813.51,0.0,0.95187,4e-05,5.92991]
[1778489513223,39.96,80814.99,0.0,0.95199,4e-05,5.91861]
[1778489519266,39.94,80815.0,0.0,0.95205,4e-05,5.91238]
[1778489524301,39.93,80816.76,0.0,0.95218,4e-05,5.90011]
[1778489529336,39.92,80817.62,0.0,0.95227,4e-05,5.89167]
[1778489535972,39.9,80817.56,0.0,0.95233,4e-05,5.88513]
[1778489541419,39.89,80818.82,0.0,0.95244,4e-05,5.87433]
[1778489546455,39.88,80821.28,0.0,0.95259,4e-05,5.85971]
[1778489551490,39.87,80820.97,0.0,0.95265,4e-05,5.8526]
[1778489557532,39.85,80820.42,0.0,0.95268,4e-05,5.8495]
[1778489562566,39.84,80820.62,0.0,0.95274,4e-05,5.8443]
[1778489567602,39.83,80823.14,0.0,0.95288,4e-05,5.82981]
[1778489572637,39.82,80822.29,0.0,0.95289,4e-05,5.82907]
[1778489578679,39.81,80821.49,0.0,0.95291,4e-05,5.8273]
[1778489583714,39.8,80822.11,0.0,0.95297,4e-05,5.82066]
[1778489588749,39.79,80822.38,0.0,0.95303,4e-05,5.8155]
[1778489593784,39.78,80822.07,0.0,0.95305,4e-05,5.81272]
[1778489598819,39.77,80822.22,0.0,0.9531,4e-05,5.80813]
[1778489603854,39.76,80819.94,0.0,0.95305,4e-05,5.81342]
[1778489608889,39.75,80818.87,0.0,0.95304,4e-05,5.81375]
[1778489613924,39.74,80821.29,0.0,0.95321,4e-05,5.7961]
[1778489618959,39.73,80822.01,0.0,0.95328,4e-05,5.78931]
[1778489623994,39.72,80821.95,0.0,0.95332,4e-05,5.78572]
[1778489629033,39.71,80821.92,0.0,0.95335,4e-05,5.78205]
[1778489631044,39.71,80827.8,0.0,0.95361,4e-05,5.75678]
[1778489636079,39.7,80828.87,0.0,0.95369,4e-05,5.74894]
[1778489641117,39.69,80828.24,0.0,0.9537,4e-05,5.74803]
[1778489644135,39.68,80822.83,0.0,0.9535,4e-05,5.76781]
[1778489652194,39.67,80821.47,0.0,0.9535,4e-05,5.76756]
[1778489654208,39.67,80814.77,0.0,0.95323,4e-05,5.7933]
[1778489655215,39.66,80813.96,0.0,0.95321,4e-05,5.79584]
[1778489662264,39.65,80817.45,0.0,0.95341,4e-05,5.77648]
[1778489671327,39.63,80818.53,0.0,0.95354,4e-05,5.76172]
[1778489676365,39.63,80817.62,0.0,0.95354,4e-05,5.7618]
[1778489678377,39.62,80804.97,0.0,0.95303,4e-05,5.81176]
[1778489682405,39.61,80803.99,0.0,0.95302,4e-05,5.81253]
[1778489687441,39.6,80803.65,0.0,0.95305,4e-05,5.80985]
[1778489692475,39.6,80804.13,0.0,0.9531,4e-05,5.80509]
[1778489694491,39.6,80791.75,0.0,0.95258,4e-05,5.85529]
[1778489695496,39.6,80791.36,0.0,0.95257,4e-05,5.85664]
[1778489700533,39.59,80786.87,0.0,0.95239,4e-05,5.87367]
[1778489705568,39.59,80786.55,0.0,0.95239,4e-05,5.87355]
[1778489710603,39.58,80784.05,0.0,0.9523,4e-05,5.88238]
[1778489715638,39.58,80784.4,0.0,0.95233,4e-05,5.8795]
[1778489721680,39.58,80783.52,0.0,0.95231,4e-05,5.88141]
[1778489727308,39.57,80781.5,0.0,0.95224,4e-05,5.888]
[1778489732762,39.57,80782.04,0.0,0.95231,4e-05,5.88019]
[1778489737379,39.57,80788.52,0.0,0.9526,4e-05,5.85254]
[1778489742827,39.56,80788.52,0.0,0.95261,4e-05,5.851]
[1778489747861,39.56,80787.35,0.0,0.95258,4e-05,5.85449]
[1778489752897,39.56,80785.75,0.0,0.95252,4e-05,5.85973]
[1778489757932,39.55,80789.09,0.0,0.95268,4e-05,5.84469]
[1778489762966,39.54,80793.82,0.0,0.95292,4e-05,5.82079]
[1778489766996,39.53,80789.66,0.0,0.95278,4e-05,5.83413]
[1778489771026,39.52,80783.79,0.0,0.95257,4e-05,5.85446]
[1778489776059,39.51,80779.72,0.0,0.95244,4e-05,5.8677]
[1778489780087,39.51,80787.83,0.0,0.95279,4e-05,5.83319]
[1778489785122,39.51,80788.9,0.0,0.95285,4e-05,5.82754]
[1778489790158,39.51,80783.65,0.0,0.95264,4e-05,5.84773]
[1778489796199,39.5,80783.18,0.0,0.95267,4e-05,5.84414]
[1778489801234,39.5,80782.51,0.0,0.95265,4e-05,5.84558]
[1778489806273,39.49,80780.69,0.0,0.95259,4e-05,5.85177]
[1778489811309,39.49,80782.43,0.0,0.95267,4e-05,5.84339]
[1778489817943,39.49,80781.53,0.0,0.95265,4e-05,5.8455]
[1778489823398,39.48,80780.0,0.0,0.9526,4e-05,5.85066]
[1778489828427,39.48,80778.25,0.0,0.95254,4e-05,5.85674]
[1778489833462,39.48,80776.27,0.0,0.95246,4e-05,5.8637]
[1778489838497,39.48,80775.65,0.0,0.95245,4e-05,5.86504]
[1778489843532,39.47,80774.55,0.0,0.95242,4e-05,5.86834]
[1778489850581,39.47,80775.96,0.0,0.95249,4e-05,5.86072]
[1778489855617,39.47,80772.51,0.0,0.95239,4e-05,5.86974]
[1778489858223,39.46,80764.57,0.0,0.95206,4e-05,5.90162]
[1778489861658,39.46,80757.96,0.0,0.95179,4e-05,5.92801]
[1778489866696,39.46,80758.5,0.0,0.95183,4e-05,5.92394]
[1778489868293,39.45,80746.69,0.0,0.95133,4e-05,5.9723]
[1778489869717,39.45,80747.17,0.0,0.95135,4e-05,5.96986]
[1778489873745,39.45,80757.41,0.0,0.95181,4e-05,5.92564]
[1778489874753,39.45,80758.09,0.0,0.95185,4e-05,5.92246]
[1778489880794,39.44,80758.51,0.0,0.95188,4e-05,5.91861]
[1778489885837,39.44,80754.07,0.0,0.95171,4e-05,5.93522]
[1778489891879,39.43,80750.46,0.0,0.95158,4e-05,5.94789]
[1778489896914,39.43,80754.2,0.0,0.95176,4e-05,5.93009]
[1778489904972,39.42,80754.56,0.0,0.95181,4e-05,5.92575]
[1778489910010,39.42,80754.89,0.0,0.95184,4e-05,5.92266]
[1778489915042,39.41,80755.58,0.0,0.95192,4e-05,5.91422]
[1778489918652,39.41,80748.65,0.0,0.95163,4e-05,5.94203]
[1778489919070,39.41,80748.65,0.0,0.95163,4e-05,5.94165]
[1778489920076,39.41,80741.86,0.0,0.95134,4e-05,5.96951]
[1778489925112,39.4,80738.4,0.0,0.95122,4e-05,5.98177]
[1778489930147,39.4,80735.82,0.0,0.95113,4e-05,5.99017]
[1778489938203,39.39,80736.0,0.0,0.95117,4e-05,5.98559]
[1778489943267,39.38,80730.74,0.0,0.95097,4e-05,6.00521]
[1778489945261,39.38,80725.45,0.0,0.95075,4e-05,6.0264]
[1778489946265,39.38,80724.54,0.0,0.95072,4e-05,6.02966]
[1778489949287,39.37,80731.73,0.0,0.95105,4e-05,5.99782]
[1778489951300,39.37,80740.81,0.0,0.95145,4e-05,5.95886]
[1778489956335,39.37,80746.84,0.0,0.95173,4e-05,5.93149]
[1778489960369,39.36,80751.72,0.0,0.95196,4e-05,5.90957]
[1778489962378,39.36,80759.89,0.0,0.95232,4e-05,5.87498]
[1778489963384,39.36,80760.92,0.0,0.95236,4e-05,5.87039]
[1778489969426,39.35,80760.3,0.0,0.95236,4e-05,5.87106]
[1778489974461,39.35,80760.58,0.0,0.95241,4e-05,5.86449]
[1778489979496,39.35,80761.31,0.0,0.95246,4e-05,5.86005]
[1778489985538,39.34,80758.19,0.0,0.95234,4e-05,5.87123]
[1778489990573,39.34,80764.19,0.0,0.95261,4e-05,5.84507]
[1778489995608,39.34,80762.7,0.0,0.95256,4e-05,5.85]
[1778490000666,39.33,80755.72,0.0,0.95227,4e-05,5.87787]
[1778490002660,39.33,80748.19,0.0,0.95196,4e-05,5.90823]
[1778490004671,39.33,80753.42,0.0,0.95219,4e-05,5.88558]
[1778490007693,39.33,80762.49,0.0,0.95259,4e-05,5.84726]
[1778490012727,39.33,80766.62,0.0,0.95278,4e-05,5.82911]
[1778490018769,39.32,80767.52,0.0,0.95283,4e-05,5.82407]
[1778490023804,39.32,80766.37,0.0,0.95279,4e-05,5.82768]
[1778490026826,39.32,80757.51,0.0,0.95242,4e-05,5.86349]
[1778490031862,39.31,80755.11,0.0,0.95236,4e-05,5.86809]
[1778490036896,39.31,80755.11,0.0,0.95238,4e-05,5.8667]
[1778490042942,39.31,80761.29,0.0,0.95266,4e-05,5.83964]
[1778490045959,39.31,80763.84,0.0,0.95277,4e-05,5.82847]
[1778490050995,39.3,80763.79,0.0,0.95278,4e-05,5.82761]
[1778490056032,39.3,80763.76,0.0,0.95279,4e-05,5.82669]
[1778490061067,39.3,80764.51,0.0,0.95283,4e-05,5.82254]
[1778490065096,39.3,80772.4,0.0,0.95317,4e-05,5.78939]
[1778490070131,39.29,80772.83,0.0,0.9532,4e-05,5.78689]
[1778490073153,39.29,80780.27,0.0,0.95351,4e-05,5.75604]
[1778490076173,39.29,80785.51,0.0,0.95373,4e-05,5.73444]
[1778490081208,39.29,80786.05,0.0,0.95376,4e-05,5.73195]
[1778490082216,39.29,80779.44,0.0,0.95348,4e-05,5.75884]
[1778490087249,39.29,80777.24,0.0,0.9534,4e-05,5.76732]
[1778490092285,39.29,80772.65,0.0,0.95324,4e-05,5.78171]
[1778490097320,39.29,80770.53,0.0,0.95316,4e-05,5.78981]
[1778490102355,39.29,80766.28,0.0,0.95298,4e-05,5.80665]
[1778490105377,39.28,80758.81,0.0,0.95267,4e-05,5.83694]
[1778490110411,39.28,80762.4,0.0,0.95283,4e-05,5.8213]
[1778490115448,39.28,80767.17,0.0,0.95304,4e-05,5.80088]
[1778490120483,39.28,80763.98,0.0,0.95291,4e-05,5.81328]
[1778490125518,39.28,80767.38,0.0,0.95306,4e-05,5.79856]
[1778490130554,39.28,80765.43,0.0,0.95299,4e-05,5.80592]
[1778490131560,39.27,80758.53,0.0,0.9527,4e-05,5.8342]
[1778490132568,39.27,80756.98,0.0,0.95263,4e-05,5.84041]
[1778490138610,39.27,80757.46,0.0,0.95267,4e-05,5.83722]
[1778490143644,39.27,80758.82,0.0,0.95273,4e-05,5.83062]
[1778490148679,39.27,80758.04,0.0,0.95271,4e-05,5.83286]
[1778490155728,39.26,80758.31,0.0,0.95277,4e-05,5.82652]
[1778490157744,39.26,80752.56,0.0,0.95253,4e-05,5.84964]
[1778490162777,39.26,80754.96,0.0,0.95264,4e-05,5.83861]
[1778490167813,39.26,80759.32,0.0,0.95284,4e-05,5.81956]
[1778490173854,39.25,80759.11,0.0,0.95284,4e-05,5.81927]
[1778490178889,39.25,80762.79,0.0,0.953,4e-05,5.80316]
[1778490183926,39.25,80762.3,0.0,0.95299,4e-05,5.80431]
[1778490187952,39.25,80771.1,0.0,0.95337,4e-05,5.76765]
[1778490188959,39.25,80772.86,0.0,0.95344,4e-05,5.76021]
[1778490193994,39.25,80776.2,0.0,0.95359,4e-05,5.74613]
[1778490198022,39.24,80780.4,0.0,0.95378,4e-05,5.72745]
[1778490203057,39.24,80783.42,0.0,0.95393,4e-05,5.71255]
[1778490208092,39.23,80782.9,0.0,0.95392,4e-05,5.71343]
[1778490213127,39.23,80782.51,0.0,0.95397,4e-05,5.70803]
[1778490218162,39.22,80783.43,0.0,0.95403,4e-05,5.70127]
[1778490223197,39.21,80782.0,0.0,0.95401,4e-05,5.70411]
[1778490228232,39.2,80781.09,0.0,0.954,4e-05,5.70486]
[1778490233267,39.2,80778.59,0.0,0.95392,4e-05,5.71211]
[1778490238302,39.19,80780.61,0.0,0.95404,4e-05,5.70099]
[1778490242331,39.18,80788.64,0.0,0.95439,4e-05,5.66611]
[1778490245363,39.18,80809.62,0.0,0.95527,4e-05,5.57994]
[1778490250986,39.17,80805.69,0.0,0.95513,4e-05,5.59342]
[1778490256430,39.17,80800.01,0.0,0.95492,4e-05,5.61421]
[1778490261463,39.17,80803.72,0.0,0.95507,4e-05,5.59889]
[1778490266499,39.17,80805.79,0.0,0.95516,4e-05,5.59016]
[1778490271533,39.16,80809.34,0.0,0.95536,4e-05,5.56976]
[1778490274554,39.16,80814.84,0.0,0.95559,4e-05,5.54636]
[1778490279589,39.15,80819.26,0.0,0.95579,4e-05,5.52665]
[1778490284624,39.15,80819.98,0.0,0.95584,4e-05,5.52181]
[1778490289660,39.14,80819.88,0.0,0.95586,4e-05,5.52033]
[1778490294694,39.14,80822.83,0.0,0.95599,4e-05,5.50677]
[1778490298722,39.14,80829.21,0.0,0.95626,4e-05,5.48008]
[1778490301743,39.13,80834.79,0.0,0.95649,4e-05,5.45709]
[1778490306781,39.13,80844.68,0.0,0.9569,4e-05,5.41679]
[1778490307787,39.13,80844.53,0.0,0.95689,4e-05,5.41722]
[1778490312822,39.13,80845.87,0.0,0.95695,4e-05,5.41111]
[1778490316850,39.13,80839.41,0.0,0.9567,4e-05,5.43601]
[1778490321886,39.12,80837.8,0.0,0.95665,4e-05,5.4415]
[1778490326920,39.12,80839.0,0.0,0.9567,4e-05,5.43594]
[1778490331956,39.12,80840.1,0.0,0.95678,4e-05,5.4271]
[1778490336991,39.12,80840.75,0.0,0.95681,4e-05,5.42387]
[1778490337999,39.12,80835.41,0.0,0.9566,4e-05,5.44472]
[1778490343033,39.12,80834.36,0.0,0.95657,4e-05,5.44797]
[1778490348068,39.11,80837.31,0.0,0.9567,4e-05,5.43545]
[1778490353103,39.11,80839.72,0.0,0.9568,4e-05,5.42511]
[1778490358139,39.11,80843.39,0.0,0.95695,4e-05,5.40985]
[1778490363175,39.12,80839.9,0.0,0.95679,4e-05,5.42613]
[1778490368208,39.12,80841.93,0.0,0.95685,4e-05,5.42043]
[1778490377299,39.13,80843.13,0.0,0.95685,4e-05,5.41986]
[1778490381902,39.14,80850.41,0.0,0.95712,4e-05,5.39301]
[1778490383340,39.14,80852.26,0.0,0.95719,4e-05,5.38673]
[1778490389382,39.15,80856.06,0.0,0.95731,4e-05,5.37488]
[1778490394418,39.15,80858.1,0.0,0.95739,4e-05,5.36571]
[1778490399453,39.16,80857.7,0.0,0.95735,4e-05,5.36993]
[1778490404487,39.17,80856.67,0.0,0.95728,4e-05,5.37655]
[1778490409522,39.17,80859.28,0.0,0.95736,4e-05,5.36887]
[1778490414557,39.18,80858.18,0.0,0.95729,4e-05,5.37578]
[1778490419592,39.19,80856.71,0.0,0.95721,4e-05,5.38406]
[1778490424626,39.19,80856.25,0.0,0.95716,4e-05,5.38832]
[1778490429667,39.2,80856.14,0.0,0.95714,4e-05,5.39118]
[1778490431683,39.2,80849.42,0.0,0.95686,4e-05,5.41854]
[1778490434699,39.2,80841.77,0.0,0.95655,4e-05,5.44995]
[1778490439734,39.21,80839.33,0.0,0.95643,4e-05,5.46152]
[1778490444769,39.21,80841.03,0.0,0.95651,4e-05,5.45349]
[1778490448797,39.2,80833.51,0.0,0.95622,4e-05,5.48227]
[1778490453832,39.2,80834.93,0.0,0.95632,4e-05,5.47137]
[1778490455846,39.2,80841.79,0.0,0.9566,4e-05,5.44367]
[1778490460881,39.2,80843.49,0.0,0.95668,4e-05,5.43582]
[1778490465917,39.19,80845.94,0.0,0.95679,4e-05,5.42503]
[1778490470952,39.19,80845.34,0.0,0.95677,4e-05,5.42636]
[1778490475987,39.19,80848.33,0.0,0.9569,4e-05,5.41353]
[1778490482029,39.18,80847.16,0.0,0.95687,4e-05,5.41696]
[1778490487064,39.18,80846.6,0.0,0.95685,4e-05,5.41818]
[1778490492099,39.18,80846.64,0.0,0.95687,4e-05,5.41704]
[1778490497134,39.18,80844.83,0.0,0.95681,4e-05,5.42295]
[1778490503177,39.17,80845.15,0.0,0.95683,4e-05,5.42042]
[1778490508211,39.17,80846.6,0.0,0.9569,4e-05,5.41366]
[1778490513246,39.17,80846.27,0.0,0.95692,4e-05,5.41019]
[1778490518281,39.17,80846.48,0.0,0.95694,4e-05,5.40836]
[1778490523316,39.16,80845.7,0.0,0.95692,4e-05,5.41043]
[1778490528351,39.16,80846.23,0.0,0.95695,4e-05,5.40737]
[1778490534393,39.16,80849.73,0.0,0.9571,4e-05,5.39257]
[1778490539428,39.16,80846.99,0.0,0.957,4e-05,5.40251]
[1778490544464,39.15,80847.54,0.0,0.95703,4e-05,5.39947]
[1778490545472,39.15,80853.65,0.0,0.95727,4e-05,5.37531]
[1778490548493,39.15,80848.53,0.0,0.95707,4e-05,5.39503]
[1778490553528,39.15,80847.79,0.0,0.95705,4e-05,5.39718]
[1778490555543,39.15,80856.12,0.0,0.95738,4e-05,5.3642]
[1778490556554,39.15,80861.31,0.0,0.95759,4e-05,5.34381]
[1778490561586,39.15,80861.29,0.0,0.95759,4e-05,5.34358]
[1778490565615,39.15,80856.11,0.0,0.95739,4e-05,5.36366]
[1778490569643,39.15,80848.62,0.0,0.9571,4e-05,5.39275]
[1778490574678,39.15,80847.29,0.0,0.95708,4e-05,5.39367]
[1778490579714,39.14,80845.29,0.0,0.957,4e-05,5.40099]
[1778490584747,39.14,80845.57,0.0,0.95702,4e-05,5.39935]
[1778490587770,39.14,80852.31,0.0,0.95729,4e-05,5.37257]
[1778490592805,39.14,80855.76,0.0,0.95743,4e-05,5.3588]
[1778490597839,39.14,80856.31,0.0,0.95745,4e-05,5.35641]
[1778490602873,39.14,80857.87,0.0,0.95751,4e-05,5.3501]
[1778490607909,39.14,80851.25,0.0,0.95726,4e-05,5.37581]
[1778490612948,39.14,80850.62,0.0,0.95723,4e-05,5.37796]
[1778490616977,39.14,80863.83,0.0,0.95775,4e-05,5.32599]
[1778490617984,39.14,80870.46,0.0,0.95801,4e-05,5.30017]
[1778490618991,39.14,80874.46,0.0,0.95816,4e-05,5.28469]
[1778490623020,39.14,80869.17,0.0,0.95796,4e-05,5.30561]
[1778490628057,39.14,80871.7,0.0,0.95805,4e-05,5.29605]
[1778490633093,39.14,80873.51,0.0,0.95815,4e-05,5.28563]
[1778490638128,39.14,80877.56,0.0,0.9583,4e-05,5.27029]
[1778490643163,39.14,80877.36,0.0,0.95829,4e-05,5.27148]
[1778490648198,39.14,80875.83,0.0,0.95822,4e-05,5.27784]
[1778490653233,39.15,80878.16,0.0,0.95831,4e-05,5.26915]
[1778490658267,39.15,80877.38,0.0,0.95828,4e-05,5.27252]
[1778490664310,39.15,80879.03,0.0,0.95834,4e-05,5.26654]
[1778490671361,39.15,80879.54,0.0,0.95835,4e-05,5.26509]
[1778490672366,39.15,80873.59,0.0,0.95812,4e-05,5.28828]
[1778490675388,39.15,80868.46,0.0,0.95792,4e-05,5.30826]
[1778490680423,39.15,80875.29,0.0,0.95818,4e-05,5.28175]
[1778490685458,39.15,80877.84,0.0,0.95828,4e-05,5.27216]
[1778490690495,39.15,80878.87,0.0,0.95832,4e-05,5.26852]
[1778490696535,39.15,80881.82,0.0,0.95845,4e-05,5.25391]
[1778490701571,39.15,80881.72,0.0,0.95844,4e-05,5.25474]
[1778490703585,39.15,80888.55,0.0,0.9587,4e-05,5.22858]
[1778490708619,39.16,80887.39,0.0,0.95865,4e-05,5.23373]
[1778490712647,39.16,80891.07,0.0,0.95879,4e-05,5.21962]
[1778490718689,39.16,80892.23,0.0,0.95883,4e-05,5.21562]
[1778490724335,39.15,80892.3,0.0,0.95885,4e-05,5.21337]
[1778490729768,39.15,80893.79,0.0,0.95891,4e-05,5.20761]
[1778490736817,39.16,80894.79,0.0,0.95893,4e-05,5.20514]
[1778490744475,39.16,80896.78,0.0,0.95899,4e-05,5.19914]
[1778490748902,39.16,80901.88,0.0,0.95918,4e-05,5.18049]
[1778490753937,39.16,80903.67,0.0,0.95926,4e-05,5.1712]
[1778490759980,39.17,80903.33,0.0,0.95923,4e-05,5.17401]
[1778490764015,39.17,80895.25,0.0,0.95892,4e-05,5.20597]
[1778490769045,39.17,80890.65,0.0,0.95873,4e-05,5.22463]
[1778490774080,39.17,80889.92,0.0,0.95871,4e-05,5.22729]
[1778490779115,39.17,80892.3,0.0,0.95881,4e-05,5.21637]
[1778490784150,39.16,80890.69,0.0,0.95877,4e-05,5.22077]
[1778490789186,39.16,80888.19,0.0,0.95869,4e-05,5.22851]
[1778490794828,39.15,80886.92,0.0,0.95867,4e-05,5.23107]
[1778490801272,39.15,80886.79,0.0,0.95868,4e-05,5.22978]
[1778490806307,39.14,80885.09,0.0,0.95863,4e-05,5.23441]
[1778490811342,39.14,80890.53,0.0,0.95889,4e-05,5.20793]
[1778490813356,39.14,80898.08,0.0,0.95918,4e-05,5.17828]
[1778490815371,39.14,80899.36,0.0,0.95923,4e-05,5.1728]
[1778490820405,39.13,80900.47,0.0,0.95929,4e-05,5.16713]
[1778490821412,39.13,80907.36,0.0,0.95955,4e-05,5.14052]
[1778490822419,39.13,80908.27,0.0,0.95959,4e-05,5.13682]
[1778490827454,39.13,80904.61,0.0,0.95946,4e-05,5.14966]
[1778490834503,39.12,80902.54,0.0,0.9594,4e-05,5.15586]
[1778490839538,39.12,80906.46,0.0,0.95956,4e-05,5.1395]
[1778490845580,39.12,80906.82,0.0,0.95959,4e-05,5.1368]
[1778490850616,39.11,80908.99,0.0,0.95968,4e-05,5.12743]
[1778490855650,39.11,80913.28,0.0,0.95985,4e-05,5.11011]
[1778490860685,39.11,80911.62,0.0,0.9598,4e-05,5.11539]
[1778490865720,39.11,80911.53,0.0,0.95981,4e-05,5.11466]
[1778490870755,39.1,80910.8,0.0,0.95979,4e-05,5.11638]
[1778490875790,39.1,80911.69,0.0,0.95986,4e-05,5.10833]
[1778490880825,39.1,80911.08,0.0,0.95984,4e-05,5.10965]
[1778490885861,39.1,80914.07,0.0,0.95997,4e-05,5.09733]
[1778490890896,39.09,80915.07,0.0,0.96001,4e-05,5.09262]
[1778490895930,39.09,80916.32,0.0,0.96007,4e-05,5.08698]
[1778490900965,39.09,80917.84,0.0,0.96015,4e-05,5.07884]
[1778490906000,39.08,80917.81,0.0,0.96017,4e-05,5.07592]
[1778490911037,39.08,80922.14,0.0,0.96034,4e-05,5.05877]
[1778490914057,39.08,80927.82,0.0,0.96056,4e-05,5.03692]
[1778490919092,39.07,80930.73,0.0,0.96067,4e-05,5.02537]
[1778490925134,39.07,80930.06,0.0,0.96065,4e-05,5.0272]
[1778490932184,39.07,80931.43,0.0,0.96074,4e-05,5.01761]
[1778490937219,39.07,80933.18,0.0,0.9608,4e-05,5.01053]
[1778490943261,39.07,80934.2,0.0,0.96085,4e-05,5.00618]
[1778490948297,39.06,80935.12,0.0,0.96089,4e-05,5.00159]
[1778490952326,39.06,80927.17,0.0,0.96061,4e-05,5.03041]
[1778490955346,39.06,80924.88,0.0,0.96053,4e-05,5.03865]
[1778490960380,39.06,80929.6,0.0,0.96071,4e-05,5.02016]
[1778490961387,39.06,80929.85,0.0,0.96072,4e-05,5.01912]
[1778490964410,39.05,80935.09,0.0,0.96094,4e-05,4.997]
[1778490969446,39.05,80935.14,0.0,0.96096,4e-05,4.99433]
[1778490970453,39.05,80929.46,0.0,0.96075,4e-05,5.01561]
[1778490971459,39.05,80928.88,0.0,0.96073,4e-05,5.0177]
[1778490976496,39.04,80932.5,0.0,0.96087,4e-05,5.00355]
[1778490979515,39.04,80936.93,0.0,0.96104,4e-05,4.98667]
[1778490984551,39.04,80937.28,0.0,0.96105,4e-05,4.98502]
[1778490989585,39.04,80937.75,0.0,0.96107,4e-05,4.98294]
[1778490994621,39.04,80939.04,0.0,0.96115,4e-05,4.97415]
[1778490999655,39.04,80937.6,0.0,0.9611,4e-05,4.97924]
[1778491004692,39.04,80937.02,0.0,0.96108,4e-05,4.98111]
[1778491009727,39.04,80937.33,0.0,0.9611,4e-05,4.9796]
[1778491014762,39.04,80937.27,0.0,0.9611,4e-05,4.97954]
[1778491019795,39.04,80930.93,0.0,0.96087,4e-05,5.00298]
[1778491024830,39.04,80928.24,0.0,0.96077,4e-05,5.01259]
[1778491028858,39.03,80921.24,0.0,0.96052,4e-05,5.03846]
[1778491033893,39.03,80930.12,0.0,0.96085,4e-05,5.00432]
[1778491038928,39.03,80929.77,0.0,0.96084,4e-05,5.00528]
[1778491043964,39.03,80929.21,0.0,0.96083,4e-05,5.00702]
[1778491048998,39.03,80929.12,0.0,0.96083,4e-05,5.00704]
[1778491053026,39.03,80934.93,0.0,0.96107,4e-05,4.98146]
[1778491059069,39.02,80935.87,0.0,0.96112,4e-05,4.9756]
[1778491064103,39.02,80928.9,0.0,0.9609,4e-05,4.99869]
[1778491065111,39.02,80923.28,0.0,0.96069,4e-05,5.01974]
[1778491070145,39.01,80925.01,0.0,0.96076,4e-05,5.01281]
[1778491076805,39.01,80923.8,0.0,0.96072,4e-05,5.01687]
[1778491082229,39.0,80927.79,0.0,0.96091,4e-05,4.99787]
[1778491087265,38.99,80929.46,0.0,0.961,4e-05,4.98774]
[1778491091294,38.99,80935.83,0.0,0.96127,4e-05,4.96089]
[1778491093306,38.98,80941.99,0.0,0.9615,4e-05,4.93651]
[1778491098342,38.97,80946.71,0.0,0.96171,4e-05,4.91559]
[1778491103377,38.96,80946.5,0.0,0.96173,4e-05,4.91314]
[1778491108413,38.96,80945.93,0.0,0.96174,4e-05,4.91206]
[1778491113447,38.95,80945.85,0.0,0.96179,4e-05,4.90564]
[1778491118482,38.94,80948.26,0.0,0.96191,4e-05,4.89364]
[1778491123517,38.93,80945.95,0.0,0.96185,4e-05,4.89923]
[1778491128553,38.93,80945.39,0.0,0.96186,4e-05,4.89831]
[1778491133587,38.92,80948.04,0.0,0.96198,4e-05,4.8856]
[1778491136608,38.91,80941.97,0.0,0.96178,4e-05,4.9064]
[1778491141644,38.91,80941.7,0.0,0.9618,4e-05,4.90445]
[1778491146678,38.9,80941.43,0.0,0.96182,4e-05,4.90254]
[1778491151713,38.89,80944.42,0.0,0.96195,4e-05,4.88856]
[1778491156748,38.88,80945.9,0.0,0.96203,4e-05,4.88029]
[1778491161786,38.88,80942.3,0.0,0.96193,4e-05,4.89088]
[1778491163800,38.87,80928.83,0.0,0.96145,4e-05,4.93994]
[1778491164808,38.87,80928.36,0.0,0.96144,4e-05,4.94105]
[1778491169842,38.86,80926.3,0.0,0.9614,4e-05,4.94545]
[1778491174877,38.86,80926.96,0.0,0.96148,4e-05,4.93607]
[1778491175885,38.86,80921.09,0.0,0.96127,4e-05,4.95819]
[1778491180920,38.86,80920.86,0.0,0.96126,4e-05,4.95927]
[1778491185955,38.86,80914.74,0.0,0.96103,4e-05,4.9824]
[1778491189984,38.86,80921.32,0.0,0.96127,4e-05,4.9577]
[1778491195018,38.86,80923.26,0.0,0.96134,4e-05,4.95065]
[1778491199045,38.86,80914.18,0.0,0.96101,4e-05,4.98487]
[1778491204080,38.86,80910.6,0.0,0.96087,4e-05,4.9983]
[1778491209115,38.86,80909.92,0.0,0.96085,4e-05,5.00083]
[1778491214152,38.86,80911.22,0.0,0.9609,4e-05,4.99593]
[1778491219185,38.86,80911.61,0.0,0.96091,4e-05,4.99447]
[1778491225227,38.86,80912.51,0.0,0.96094,4e-05,4.99112]
[1778491230263,38.86,80914.63,0.0,0.96102,4e-05,4.98318]
[1778491235297,38.86,80914.14,0.0,0.96103,4e-05,4.98149]
[1778491237930,38.86,80902.74,0.0,0.96061,4e-05,5.02457]
[1778491238318,38.86,80902.74,0.0,0.96061,4e-05,5.02452]
[1778491246377,38.86,80901.17,0.0,0.96055,4e-05,5.03006]
[1778491251410,38.86,80897.21,0.0,0.96041,4e-05,5.04482]
[1778491257451,38.85,80896.69,0.0,0.96039,4e-05,5.04647]
[1778491262487,38.85,80895.77,0.0,0.96036,4e-05,5.04969]
[1778491268530,38.85,80895.62,0.0,0.96036,4e-05,5.04994]
[1778491273563,38.85,80894.64,0.0,0.96033,4e-05,5.05338]
[1778491278598,38.85,80896.5,0.0,0.9604,4e-05,5.046]
[1778491283633,38.85,80896.86,0.0,0.96041,4e-05,5.04437]
[1778491291692,38.85,80895.8,0.0,0.96041,4e-05,5.04431]
[1778491296727,38.85,80895.63,0.0,0.9604,4e-05,5.04468]
[1778491301763,38.85,80894.64,0.0,0.96037,4e-05,5.04819]
[1778491306797,38.85,80893.06,0.0,0.96031,4e-05,5.05394]
[1778491311833,38.85,80892.05,0.0,0.96028,4e-05,5.05748]
[1778491316868,38.85,80891.6,0.0,0.96026,4e-05,5.05888]
[1778491321903,38.85,80890.93,0.0,0.96024,4e-05,5.06113]
[1778491327945,38.84,80891.09,0.0,0.96025,4e-05,5.06015]
[1778491332982,38.84,80893.83,0.0,0.96035,4e-05,5.04943]
[1778491338021,38.84,80894.21,0.0,0.96037,4e-05,5.04779]
[1778491347080,38.84,80893.72,0.0,0.96036,4e-05,5.04932]
[1778491352117,38.84,80896.08,0.0,0.96047,4e-05,5.03659]
[1778491356144,38.84,80901.09,0.0,0.96066,4e-05,5.01685]
[1778491361181,38.84,80895.22,0.0,0.96047,4e-05,5.037]
[1778491366215,38.83,80895.64,0.0,0.96048,4e-05,5.0354]
[1778491371250,38.83,80892.92,0.0,0.96038,4e-05,5.04571]
[1778491376285,38.83,80895.77,0.0,0.96049,4e-05,5.03485]
[1778491382328,38.84,80895.54,0.0,0.96048,4e-05,5.0358]
[1778491387362,38.84,80895.17,0.0,0.96046,4e-05,5.03726]
[1778491392397,38.84,80891.77,0.0,0.96034,4e-05,5.05015]
[1778491397432,38.83,80891.33,0.0,0.96032,4e-05,5.05177]
[1778491403474,38.83,80891.26,0.0,0.96032,4e-05,5.05199]
[1778491409128,38.83,80894.08,0.0,0.96043,4e-05,5.04124]
[1778491411530,38.83,80887.73,0.0,0.96022,4e-05,5.06167]
[1778491419198,38.83,80888.49,0.0,0.96025,4e-05,5.05839]
[1778491427642,38.83,80889.59,0.0,0.96031,4e-05,5.05236]
[1778491431673,38.83,80895.68,0.0,0.96053,4e-05,5.02908]
[1778491432683,38.83,80903.5,0.0,0.96083,4e-05,4.99877]
[1778491433691,38.83,80928.72,0.0,0.96176,4e-05,4.90353]
[1778491438724,38.82,80929.47,0.0,0.96181,4e-05,4.89808]
[1778491443759,38.81,80932.07,0.0,0.96193,4e-05,4.88576]
[1778491448796,38.81,80934.62,0.0,0.96205,4e-05,4.87369]
[1778491453831,38.8,80931.03,0.0,0.96194,4e-05,4.88446]
[1778491458871,38.79,80934.57,0.0,0.9621,4e-05,4.86864]
[1778491463904,38.78,80937.97,0.0,0.96224,4e-05,4.8534]
[1778491468943,38.78,80940.48,0.0,0.96236,4e-05,4.84151]
[1778491472970,38.77,80934.95,0.0,0.96221,4e-05,4.85631]
[1778491473977,38.77,80932.41,0.0,0.96212,4e-05,4.86517]
[1778491479013,38.76,80930.52,0.0,0.96208,4e-05,4.86928]
[1778491484048,38.76,80928.55,0.0,0.96204,4e-05,4.8737]
[1778491487069,38.75,80931.02,0.0,0.96214,4e-05,4.86283]
[1778491492104,38.75,80926.8,0.0,0.96202,4e-05,4.87585]
[1778491496134,38.74,80919.16,0.0,0.96176,4e-05,4.9022]
[1778491497139,38.74,80919.21,0.0,0.96177,4e-05,4.90144]
[1778491502174,38.73,80918.58,0.0,0.96177,4e-05,4.90088]
[1778491507210,38.72,80917.03,0.0,0.96174,4e-05,4.9039]
[1778491514258,38.73,80916.02,0.0,0.96169,4e-05,4.90874]
[1778491519293,38.73,80914.86,0.0,0.96164,4e-05,4.91386]
[1778491524329,38.73,80912.64,0.0,0.96156,4e-05,4.92296]
[1778491529975,38.73,80912.0,0.0,0.96153,4e-05,4.9261]
[1778491535405,38.73,80911.16,0.0,0.96151,4e-05,4.92657]
[1778491542455,38.74,80915.01,0.0,0.96165,4e-05,4.91267]
[1778491546483,38.73,80919.11,0.0,0.96182,4e-05,4.89523]
[1778491556550,38.72,80919.15,0.0,0.96187,4e-05,4.88998]
[1778491561588,38.71,80919.0,0.0,0.96189,4e-05,4.88803]
[1778491562595,38.71,80912.22,0.0,0.96164,4e-05,4.91286]
[1778491565616,38.71,80916.58,0.0,0.96182,4e-05,4.895]
[1778491574680,38.69,80913.84,0.0,0.96176,4e-05,4.90073]
[1778491580329,38.69,80914.84,0.0,0.96183,4e-05,4.89406]
[1778491586764,38.68,80910.82,0.0,0.96171,4e-05,4.90615]
[1778491589785,38.68,80905.27,0.0,0.96151,4e-05,4.92695]
[1778491594820,38.68,80905.66,0.0,0.96154,4e-05,4.923]
[1778491600862,38.68,80904.62,0.0,0.96151,4e-05,4.92604]
[1778491605897,38.67,80904.54,0.0,0.96153,4e-05,4.92376]
[1778491609925,38.67,80915.52,0.0,0.96194,4e-05,4.88143]
[1778491610931,38.67,80921.86,0.0,0.96217,4e-05,4.85738]
[1778491615969,38.67,80922.67,0.0,0.96221,4e-05,4.85385]
[1778491622009,38.67,80921.94,0.0,0.96216,4e-05,4.85851]
[1778491628051,38.68,80923.07,0.0,0.96218,4e-05,4.85628]
[1778491633086,38.68,80923.0,0.0,0.96217,4e-05,4.85816]
[1778491638121,38.69,80926.06,0.0,0.96226,4e-05,4.84836]
[1778491645172,38.69,80928.28,0.0,0.96232,4e-05,4.84229]
[1778491648191,38.69,80924.74,0.0,0.9622,4e-05,4.85482]
[1778491653226,38.69,80929.76,0.0,0.96239,4e-05,4.83407]
[1778491658263,38.7,80931.22,0.0,0.96243,4e-05,4.83015]
[1778491663297,38.7,80932.23,0.0,0.96245,4e-05,4.82787]
[1778491668333,38.7,80933.43,0.0,0.96251,4e-05,4.82195]
[1778491673367,38.69,80933.81,0.0,0.96254,4e-05,4.81834]
[1778491679410,38.69,80934.38,0.0,0.96259,4e-05,4.81364]
[1778491684445,38.68,80931.31,0.0,0.9625,4e-05,4.82233]
[1778491689480,38.67,80930.75,0.0,0.96251,4e-05,4.82211]
[1778491695522,38.67,80928.95,0.0,0.96247,4e-05,4.82603]
[1778491701181,38.66,80926.37,0.0,0.9624,4e-05,4.8333]
[1778491706599,38.65,80926.94,0.0,0.96244,4e-05,4.82847]
[1778491711639,38.65,80926.81,0.0,0.96249,4e-05,4.82311]
[1778491716673,38.64,80925.41,0.0,0.96246,4e-05,4.82605]
[1778491721708,38.64,80926.15,0.0,0.9625,4e-05,4.82109]
[1778491727750,38.63,80925.37,0.0,0.9625,4e-05,4.82131]
[1778491737819,38.62,80925.29,0.0,0.96254,4e-05,4.81721]
[1778491742854,38.61,80925.06,0.0,0.96255,4e-05,4.81589]
[1778491748904,38.6,80924.98,0.0,0.96257,4e-05,4.81359]
[1778491753942,38.6,80925.13,0.0,0.9626,4e-05,4.8109]
[1778491755945,38.6,80918.2,0.0,0.96236,4e-05,4.83573]
[1778491760981,38.59,80916.4,0.0,0.96232,4e-05,4.84002]
[1778491766015,38.58,80915.49,0.0,0.96231,4e-05,4.84101]
[1778491771674,38.58,80916.68,0.0,0.9624,4e-05,4.83014]
[1778491778100,38.57,80917.41,0.0,0.96246,4e-05,4.82457]
[1778491783135,38.56,80918.97,0.0,0.96254,4e-05,4.81641]
[1778491785149,38.56,80913.1,0.0,0.96233,4e-05,4.83725]
[1778491790184,38.55,80912.82,0.0,0.96235,4e-05,4.83582]
[1778491795220,38.55,80909.93,0.0,0.96227,4e-05,4.84416]
[1778491800259,38.54,80906.41,0.0,0.96216,4e-05,4.85486]
[1778491805291,38.54,80905.89,0.0,0.96217,4e-05,4.85435]
[1778491812341,38.53,80908.79,0.0,0.9623,4e-05,4.84017]
[1778491817376,38.52,80908.45,0.0,0.96231,4e-05,4.83907]
[1778491822411,38.52,80907.24,0.0,0.96229,4e-05,4.84127]
[1778491827446,38.51,80910.76,0.0,0.96244,4e-05,4.82591]
[1778491832481,38.5,80913.67,0.0,0.96259,4e-05,4.80937]
[1778491839530,38.5,80914.46,0.0,0.96265,4e-05,4.80354]
[1778491844568,38.49,80915.48,0.0,0.9627,4e-05,4.7977]
[1778491846588,38.49,80912.18,0.0,0.9626,4e-05,4.80865]
[1778491852625,38.48,80910.85,0.0,0.96258,4e-05,4.81093]
[1778491857660,38.48,80910.77,0.0,0.96259,4e-05,4.80902]
[1778491862696,38.47,80908.01,0.0,0.96251,4e-05,4.81751]
[1778491870751,38.46,80906.76,0.0,0.9625,4e-05,4.81823]
[1778491875786,38.46,80905.35,0.0,0.96247,4e-05,4.82135]
[1778491880821,38.45,80904.46,0.0,0.96246,4e-05,4.82256]
[1778491882454,38.45,80898.67,0.0,0.96226,4e-05,4.84376]
[1778491882835,38.45,80898.67,0.0,0.96226,4e-05,4.84331]
[1778491887870,38.44,80890.87,0.0,0.962,4e-05,4.87021]
[1778491892905,38.44,80890.55,0.0,0.96204,4e-05,4.86542]
[1778491894918,38.43,80885.38,0.0,0.96186,4e-05,4.88387]
[1778491902594,38.42,80883.56,0.0,0.96182,4e-05,4.88725]
[1778491903983,38.42,80876.35,0.0,0.96157,4e-05,4.91343]
[1778491907003,38.42,80871.29,0.0,0.9614,4e-05,4.93092]
[1778491911031,38.41,80876.58,0.0,0.96161,4e-05,4.90873]
[1778491916067,38.42,80885.74,0.0,0.96194,4e-05,4.87532]
[1778491919087,38.42,80890.87,0.0,0.96212,4e-05,4.85688]
[1778491924123,38.41,80890.87,0.0,0.96216,4e-05,4.85255]
[1778491929159,38.4,80893.43,0.0,0.96227,4e-05,4.84067]
[1778491934194,38.39,80894.45,0.0,0.96233,4e-05,4.83465]
[1778491942250,38.39,80894.51,0.0,0.96237,4e-05,4.83096]
[1778491947285,38.38,80895.32,0.0,0.96242,4e-05,4.82583]
[1778491951313,38.38,80888.9,0.0,0.96223,4e-05,4.84458]
[1778491953327,38.37,80883.72,0.0,0.96205,4e-05,4.86309]
[1778491958363,38.37,80883.17,0.0,0.96205,4e-05,4.86282]
[1778491963399,38.36,80880.16,0.0,0.96196,4e-05,4.8718]
[1778491968432,38.36,80881.33,0.0,0.96203,4e-05,4.86499]
[1778491969439,38.35,80887.93,0.0,0.96227,4e-05,4.83973]
[1778491970446,38.35,80887.74,0.0,0.96227,4e-05,4.84001]
[1778491976488,38.35,80886.64,0.0,0.96225,4e-05,4.84151]
[1778491981526,38.34,80888.61,0.0,0.96235,4e-05,4.83192]
[1778491983537,38.34,80894.05,0.0,0.96255,4e-05,4.81074]
[1778491992603,38.33,80895.52,0.0,0.96264,4e-05,4.80179]
[1778491997638,38.33,80895.25,0.0,0.96265,4e-05,4.80087]
[1778492002673,38.32,80893.21,0.0,0.96259,4e-05,4.80653]
[1778492007708,38.32,80891.42,0.0,0.96254,4e-05,4.81128]
[1778492012743,38.31,80890.86,0.0,0.96257,4e-05,4.8079]
[1778492017778,38.31,80889.62,0.0,0.96254,4e-05,4.81067]
[1778492023440,38.3,80888.0,0.0,0.9625,4e-05,4.81449]
[1778492028855,38.29,80886.02,0.0,0.96245,4e-05,4.81966]
[1778492033890,38.29,80882.75,0.0,0.96235,4e-05,4.83004]
[1778492039932,38.28,80879.11,0.0,0.96224,4e-05,4.84126]
[1778492041945,38.28,80873.81,0.0,0.96206,4e-05,4.86034]
[1778492046985,38.28,80874.98,0.0,0.96212,4e-05,4.85378]
[1778492052020,38.27,80875.2,0.0,0.96215,4e-05,4.85085]
[1778492055050,38.27,80882.11,0.0,0.96241,4e-05,4.82371]
[1778492061090,38.26,80883.22,0.0,0.96247,4e-05,4.81739]
[1778492066126,38.26,80884.26,0.0,0.96253,4e-05,4.81171]
[1778492071161,38.25,80883.9,0.0,0.96256,4e-05,4.80771]
[1778492077204,38.25,80886.11,0.0,0.96266,4e-05,4.79735]
[1778492082238,38.24,80887.43,0.0,0.96272,4e-05,4.79068]
[1778492087273,38.24,80889.26,0.0,0.9628,4e-05,4.78213]
[1778492092308,38.23,80888.7,0.0,0.9628,4e-05,4.78252]
[1778492097343,38.23,80885.55,0.0,0.9627,4e-05,4.79257]
[1778492103384,38.22,80890.09,0.0,0.96289,4e-05,4.7736]
[1778492108420,38.22,80896.25,0.0,0.96312,4e-05,4.74907]
[1778492113454,38.22,80898.21,0.0,0.96321,4e-05,4.74043]
[1778492119497,38.21,80899.58,0.0,0.96327,4e-05,4.73374]
[1778492125539,38.21,80897.27,0.0,0.9632,4e-05,4.74068]
[1778492131581,38.2,80895.19,0.0,0.96317,4e-05,4.74321]
[1778492136617,38.2,80893.75,0.0,0.96313,4e-05,4.7472]
[1778492141652,38.2,80892.1,0.0,0.96308,4e-05,4.75199]
[1778492146693,38.19,80891.05,0.0,0.96306,4e-05,4.75456]
[1778492151727,38.19,80891.31,0.0,0.96308,4e-05,4.75227]
[1778492154749,38.19,80885.35,0.0,0.96288,4e-05,4.77364]
[1778492155756,38.19,80873.91,0.0,0.96246,4e-05,4.81615]
[1778492156762,38.19,80877.38,0.0,0.96259,4e-05,4.80277]
[1778492158776,38.19,80879.17,0.0,0.96266,4e-05,4.79538]
[1778492162804,38.18,80884.54,0.0,0.96287,4e-05,4.77399]
[1778492164818,38.18,80888.64,0.0,0.96302,4e-05,4.75814]
[1778492169852,38.18,80890.61,0.0,0.96311,4e-05,4.74948]
[1778492174888,38.17,80891.7,0.0,0.96316,4e-05,4.74411]
[1778492179923,38.17,80892.03,0.0,0.96318,4e-05,4.74155]
[1778492184958,38.17,80892.4,0.0,0.96321,4e-05,4.73855]
[1778492188987,38.16,80887.13,0.0,0.96303,4e-05,4.757]
[1778492194021,38.16,80886.5,0.0,0.96305,4e-05,4.75429]
[1778492199056,38.16,80886.63,0.0,0.96307,4e-05,4.75234]
[1778492204722,38.15,80891.95,0.0,0.96327,4e-05,4.73113]
[1778492210135,38.15,80891.7,0.0,0.96328,4e-05,4.73053]
[1778492215169,38.14,80891.24,0.0,0.96328,4e-05,4.73095]
[1778492218190,38.14,80885.86,0.0,0.96309,4e-05,4.75015]
[1778492223225,38.14,80888.01,0.0,0.96318,4e-05,4.74076]
[1778492228260,38.14,80889.55,0.0,0.96325,4e-05,4.73366]
[1778492233295,38.13,80889.24,0.0,0.96325,4e-05,4.73346]
[1778492239337,38.13,80888.54,0.0,0.96324,4e-05,4.73446]
[1778492245007,38.12,80888.41,0.0,0.96325,4e-05,4.73338]
[1778492250415,38.12,80888.09,0.0,0.96325,4e-05,4.7333]
[1778492252428,38.12,80881.43,0.0,0.96304,4e-05,4.75401]
[1778492257462,38.12,80882.75,0.0,0.9631,4e-05,4.7477]
[1778492262498,38.11,80883.41,0.0,0.96314,4e-05,4.74392]
[1778492267533,38.11,80884.78,0.0,0.9632,4e-05,4.73757]
[1778492272567,38.11,80884.43,0.0,0.9632,4e-05,4.73763]
[1778492277603,38.1,80884.53,0.0,0.96322,4e-05,4.73604]
[1778492282638,38.1,80885.36,0.0,0.96326,4e-05,4.73176]
[1778492287673,38.1,80885.6,0.0,0.96328,4e-05,4.72969]
[1778492292708,38.09,80885.42,0.0,0.96328,4e-05,4.72919]
[1778492297742,38.09,80885.51,0.0,0.9633,4e-05,4.72771]
[1778492302780,38.09,80890.16,0.0,0.96347,4e-05,4.70933]
[1778492309829,38.08,80891.55,0.0,0.96354,4e-05,4.70277]
[1778492315872,38.08,80892.75,0.0,0.96362,4e-05,4.6936]
[1778492320907,38.08,80892.97,0.0,0.96363,4e-05,4.69179]
[1778492325942,38.08,80891.35,0.0,0.96358,4e-05,4.69678]
[1778492330977,38.07,80890.76,0.0,0.96357,4e-05,4.69797]
[1778492336018,38.07,80888.33,0.0,0.9635,4e-05,4.70594]
[1778492342055,38.07,80887.63,0.0,0.96348,4e-05,4.70728]
[1778492347093,38.07,80887.39,0.0,0.96349,4e-05,4.70694]
[1778492352125,38.06,80886.07,0.0,0.96345,4e-05,4.7108]
[1778492357161,38.06,80885.72,0.0,0.96345,4e-05,4.71106]
[1778492359175,38.06,80877.68,0.0,0.96316,4e-05,4.74051]
[1778492364209,38.06,80878.3,0.0,0.9632,4e-05,4.7369]
[1778492375920,38.05,80876.44,0.0,0.96318,4e-05,4.73773]
[1778492381329,38.02,80872.33,0.0,0.96315,4e-05,4.74069]
[1778492382335,38.02,80863.63,0.0,0.96284,4e-05,4.77303]
[1778492384351,38.01,80857.86,0.0,0.96264,4e-05,4.79358]
[1778492389386,38.01,80861.35,0.0,0.96278,4e-05,4.77924]
[1778492394420,38.01,80862.66,0.0,0.96283,4e-05,4.77327]
[1778492398447,38.01,80873.52,0.0,0.96323,4e-05,4.73186]
[1778492403483,38.0,80871.5,0.0,0.96317,4e-05,4.73862]
[1778492408518,38.0,80869.86,0.0,0.96312,4e-05,4.74396]
[1778492413553,38.0,80862.77,0.0,0.96287,4e-05,4.76963]
[1778492418589,38.0,80861.01,0.0,0.96281,4e-05,4.77527]
[1778492424632,37.99,80863.82,0.0,0.96293,4e-05,4.76354]
[1778492430673,37.99,80865.15,0.0,0.96299,4e-05,4.75737]
[1778492435707,37.99,80871.04,0.0,0.96323,4e-05,4.73096]
[1778492441749,37.99,80873.48,0.0,0.96333,4e-05,4.72086]
[1778492446784,37.98,80865.32,0.0,0.96304,4e-05,4.75041]
[1778492447798,37.98,80858.07,0.0,0.96278,4e-05,4.77731]
[1778492454844,37.98,80856.91,0.0,0.96276,4e-05,4.77966]
[1778492458869,37.98,80868.01,0.0,0.96317,4e-05,4.73697]
[1778492463904,37.97,80871.88,0.0,0.96332,4e-05,4.7214]
[1778492467932,37.97,80877.24,0.0,0.96352,4e-05,4.70054]
[1778492472968,37.97,80874.74,0.0,0.96345,4e-05,4.70877]
[1778492479009,37.96,80874.45,0.0,0.96345,4e-05,4.70872]
[1778492484044,37.96,80873.32,0.0,0.96341,4e-05,4.71205]
[1778492489079,37.96,80873.57,0.0,0.96343,4e-05,4.71029]
[1778492493108,37.96,80880.56,0.0,0.96371,4e-05,4.68026]
[1778492494114,37.96,80885.2,0.0,0.96388,4e-05,4.66299]
[1778492496776,37.96,80884.94,0.0,0.96387,4e-05,4.66378]
[1778492503177,37.96,80884.26,0.0,0.96385,4e-05,4.66597]
[1778492510226,37.96,80883.56,0.0,0.96383,4e-05,4.66819]
[1778492515261,37.96,80882.67,0.0,0.9638,4e-05,4.67123]
[1778492520296,37.96,80881.23,0.0,0.96375,4e-05,4.67625]
[1778492525331,37.95,80880.6,0.0,0.96373,4e-05,4.67832]
[1778492531373,37.95,80880.44,0.0,0.96373,4e-05,4.67862]
[1778492537058,37.95,80879.32,0.0,0.96369,4e-05,4.68254]
[1778492545471,37.95,80880.64,0.0,0.96374,4e-05,4.67732]
[1778492552520,37.95,80878.69,0.0,0.9637,4e-05,4.68078]
[1778492557556,37.95,80878.0,0.0,0.96367,4e-05,4.68319]
[1778492562591,37.95,80892.92,0.0,0.9642,4e-05,4.62801]
[1778492565617,37.95,80898.8,0.0,0.96441,4e-05,4.60653]
[1778492567269,37.95,80925.79,0.0,0.96534,3e-05,4.50861]
[1778492572663,37.96,80925.21,0.0,0.96531,3e-05,4.51211]
[1778492578705,37.96,80924.91,0.0,0.96529,3e-05,4.51456]
[1778492583740,37.96,80918.03,0.0,0.96504,3e-05,4.54054]
[1778492588775,37.96,80921.14,0.0,0.96514,3e-05,4.53008]
[1778492591796,37.97,80916.53,0.0,0.96498,3e-05,4.54723]
[1778492596831,37.97,80916.18,0.0,0.96496,3e-05,4.54908]
[1778492601866,37.97,80918.28,0.0,0.96503,3e-05,4.54202]
[1778492606901,37.97,80919.57,0.0,0.96507,3e-05,4.53789]
[1778492613950,37.97,80920.88,0.0,0.96513,3e-05,4.53043]
[1778492619992,37.97,80921.02,0.0,0.96513,3e-05,4.53052]
[1778492626035,37.97,80922.79,0.0,0.96518,3e-05,4.52468]
[1778492631069,37.98,80924.14,0.0,0.96523,3e-05,4.52033]
[1778492636107,37.98,80926.82,0.0,0.96531,3e-05,4.51117]
[1778492642149,37.98,80926.65,0.0,0.9653,3e-05,4.5125]
[1778492648193,37.98,80927.05,0.0,0.96531,3e-05,4.51179]
[1778492653226,37.98,80926.2,0.0,0.96527,3e-05,4.51551]
[1778492658261,37.98,80929.62,0.0,0.96538,3e-05,4.50383]
[1778492663296,37.99,80929.0,0.0,0.96535,3e-05,4.50685]
[1778492668331,37.99,80932.16,0.0,0.96546,3e-05,4.49622]
[1778492674373,37.99,80933.64,0.0,0.96552,3e-05,4.48837]
[1778492677394,37.99,80928.94,0.0,0.96536,3e-05,4.50572]
[1778492682429,37.99,80927.83,0.0,0.96531,3e-05,4.51035]
[1778492688111,38.0,80927.48,0.0,0.96529,3e-05,4.51238]
[1778492693506,38.0,80926.76,0.0,0.96526,3e-05,4.51572]
[1778492694513,38.0,80921.31,0.0,0.96507,3e-05,4.53553]
[1778492701562,38.0,80921.3,0.0,0.96507,3e-05,4.53611]
[1778492703575,38.0,80914.21,0.0,0.96482,3e-05,4.56195]
[1778492709618,38.0,80912.86,0.0,0.96477,3e-05,4.56701]
[1778492714652,38.0,80911.33,0.0,0.96472,3e-05,4.57268]
[1778492719688,38.0,80908.98,0.0,0.96464,3e-05,4.58134]
[1778492724723,38.0,80908.02,0.0,0.9646,3e-05,4.58494]
[1778492729758,38.0,80907.94,0.0,0.9646,3e-05,4.58535]
[1778492734793,38.0,80905.03,0.0,0.96452,3e-05,4.5926]
[1778492739828,38.0,80902.21,0.0,0.96442,4e-05,4.603]
[1778492744863,38.0,80901.77,0.0,0.96441,4e-05,4.60468]
[1778492750905,38.0,80898.71,0.0,0.9643,4e-05,4.61594]
[1778492756947,38.0,80901.83,0.0,0.96441,4e-05,4.60462]
[1778492761983,38.0,80903.07,0.0,0.96445,4e-05,4.60024]
[1778492762989,38.0,80912.18,0.0,0.96476,3e-05,4.56707]
[1778492768024,38.0,80915.19,0.0,0.96486,3e-05,4.5566]
[1778492778745,38.01,80915.86,0.0,0.96488,3e-05,4.55516]
[1778492784136,38.01,80919.52,0.0,0.965,3e-05,4.54226]
[1778492788164,38.01,80924.98,0.0,0.96519,3e-05,4.52286]
[1778492793201,38.01,80924.82,0.0,0.9652,3e-05,4.52046]
[1778492796220,38.01,80918.72,0.0,0.96499,3e-05,4.54279]
[1778492801255,38.01,80919.61,0.0,0.96502,3e-05,4.53986]
[1778492806291,38.01,80920.88,0.0,0.96506,3e-05,4.53555]
[1778492811330,38.01,80918.48,0.0,0.96497,3e-05,4.54452]
[1778492816364,38.01,80919.39,0.0,0.965,3e-05,4.54145]
[1778492819385,38.01,80925.41,0.0,0.96521,3e-05,4.5198]
[1778492823413,38.01,80927.89,0.0,0.96529,3e-05,4.5112]
[1778492828448,38.02,80927.39,0.0,0.96527,3e-05,4.51345]
[1778492833484,38.02,80928.7,0.0,0.96531,3e-05,4.50916]
[1778492839526,38.02,80928.25,0.0,0.96529,3e-05,4.51138]
[1778492844564,38.02,80927.32,0.0,0.96525,3e-05,4.51521]
[1778492849596,38.02,80925.38,0.0,0.96518,3e-05,4.52268]
[1778492856645,38.02,80925.63,0.0,0.96521,3e-05,4.51892]
[1778492860675,38.02,80934.95,0.0,0.96552,3e-05,4.48586]
[1778492865712,38.03,80942.62,0.0,0.96578,3e-05,4.45914]
[1778492866722,38.03,80948.81,0.0,0.96598,3e-05,4.43726]
[1778492871754,38.03,80947.74,0.0,0.96594,3e-05,4.4423]
[1778492873768,38.03,80939.53,0.0,0.96565,3e-05,4.47213]
[1778492879450,38.03,80937.07,0.0,0.96556,3e-05,4.48198]
[1778492884845,38.04,80936.86,0.0,0.96554,3e-05,4.48395]
[1778492889880,38.04,80939.2,0.0,0.96561,3e-05,4.47653]
[1778492894916,38.04,80942.47,0.0,0.96571,3e-05,4.46581]
[1778492899590,38.04,80947.7,0.0,0.96588,3e-05,4.44796]
[1778492901964,38.05,80955.03,0.0,0.96612,3e-05,4.42257]
[1778492904985,38.05,80958.89,0.0,0.96625,3e-05,4.40976]
[1778492909660,38.05,80961.07,0.0,0.96631,3e-05,4.40332]
[1778492913042,38.05,80967.58,0.0,0.96654,3e-05,4.37766]
[1778492918077,38.05,80968.98,0.0,0.9666,3e-05,4.37153]
[1778492921106,38.05,80974.83,0.0,0.9668,3e-05,4.35027]
[1778492923112,38.05,80986.62,0.0,0.96719,3e-05,4.3086]
[1778492928149,38.05,80991.29,0.0,0.96733,3e-05,4.29417]
[1778492933185,38.06,80992.08,0.0,0.96733,3e-05,4.29393]
[1778492938219,38.06,80992.63,0.0,0.96735,3e-05,4.29136]
[1778492943259,38.06,80992.69,0.0,0.96735,3e-05,4.29116]
[1778492944264,38.06,80987.39,0.0,0.96718,3e-05,4.3101]
[1778492945275,38.06,80980.92,0.0,0.96696,3e-05,4.33316]
[1778492946278,38.06,80986.54,0.0,0.96714,3e-05,4.31395]
[1778492947285,38.06,80991.78,0.0,0.96731,3e-05,4.29615]
[1778492952320,38.07,80989.59,0.0,0.96721,3e-05,4.3061]
[1778492956348,38.07,80984.86,0.0,0.96704,3e-05,4.32436]
[1778492961383,38.08,80985.45,0.0,0.96704,3e-05,4.32434]
[1778492966419,38.08,80985.09,0.0,0.96702,3e-05,4.32702]
[1778492969438,38.09,80977.94,0.0,0.96677,3e-05,4.35329]
[1778492970447,38.09,80978.44,0.0,0.96679,3e-05,4.35127]
[1778492972460,38.08,80970.85,0.0,0.96657,3e-05,4.37405]
[1778492973479,38.08,80965.37,0.0,0.96638,3e-05,4.39373]
[1778492974483,38.09,80960.26,0.0,0.96621,3e-05,4.41213]
[1778492975490,38.09,80950.98,0.0,0.96589,3e-05,4.4454]
[1778492976499,38.09,80955.24,0.0,0.96604,3e-05,4.43043]
[1778492978519,38.09,80958.03,0.0,0.96613,3e-05,4.42098]
[1778492979519,38.09,80964.72,0.0,0.96635,3e-05,4.39688]
[1778492980525,38.09,80970.35,0.0,0.96654,3e-05,4.37666]
[1778492984553,38.08,80976.16,0.0,0.96675,3e-05,4.35503]
[1778492989588,38.08,80976.39,0.0,0.96677,3e-05,4.35292]
[1778492994623,38.08,80978.32,0.0,0.96684,3e-05,4.34487]
[1778492997645,38.07,80970.94,0.0,0.96661,3e-05,4.37008]
[1778493002681,38.07,80972.43,0.0,0.96667,3e-05,4.36341]
[1778493007715,38.07,80972.66,0.0,0.96669,3e-05,4.36127]
[1778493013757,38.06,80973.5,0.0,0.96673,3e-05,4.35678]
[1778493014764,38.06,80979.9,0.0,0.96694,3e-05,4.33405]
[1778493019799,38.06,80983.43,0.0,0.96707,3e-05,4.32057]
[1778493024835,38.06,80980.43,0.0,0.96698,3e-05,4.32991]
[1778493029869,38.05,80982.6,0.0,0.96706,3e-05,4.3211]
[1778493034906,38.05,80981.49,0.0,0.96706,3e-05,4.32085]
[1778493040581,38.05,80976.22,0.0,0.9669,3e-05,4.33814]
[1778493047996,38.05,80974.88,0.0,0.96684,3e-05,4.34459]
[1778493050651,38.05,80962.9,0.0,0.96643,3e-05,4.38752]
[1778493052024,38.06,80962.05,0.0,0.9664,3e-05,4.39114]
[1778493057059,38.06,80958.47,0.0,0.96626,3e-05,4.40533]
[1778493063101,38.06,80956.08,0.0,0.96617,3e-05,4.41554]
[1778493068137,38.07,80952.68,0.0,0.96604,3e-05,4.42901]
[1778493073172,38.07,80950.51,0.0,0.96596,3e-05,4.43804]
[1778493078207,38.07,80946.66,0.0,0.96581,3e-05,4.45307]
[1778493083243,38.08,80945.34,0.0,0.96576,3e-05,4.45902]
[1778493088278,38.08,80942.86,0.0,0.96566,3e-05,4.46908]
[1778493093314,38.08,80943.03,0.0,0.96568,3e-05,4.46617]
[1778493100362,38.09,80944.73,0.0,0.96572,3e-05,4.46173]
[1778493105397,38.09,80945.58,0.0,0.96574,3e-05,4.45981]
[1778493107412,38.09,80939.98,0.0,0.96555,3e-05,4.48027]
[1778493112446,38.09,80944.96,0.0,0.96571,3e-05,4.46347]
[1778493117481,38.1,80947.86,0.0,0.9658,3e-05,4.45417]
[1778493123523,38.1,80947.3,0.0,0.96576,3e-05,4.4575]
[1778493128557,38.1,80944.72,0.0,0.96567,3e-05,4.46785]
[1778493132586,38.11,80948.0,0.0,0.96577,3e-05,4.45709]
[1778493137622,38.11,80953.14,0.0,0.96593,3e-05,4.44017]
[1778493142656,38.11,80955.64,0.0,0.966,3e-05,4.4327]
[1778493147694,38.12,80952.79,0.0,0.96589,3e-05,4.44422]
[1778493155748,38.12,80952.91,0.0,0.9659,3e-05,4.44238]
[1778493160784,38.13,80952.48,0.0,0.96588,3e-05,4.44512]
[1778493165820,38.13,80953.95,0.0,0.96591,3e-05,4.44105]
[1778493170854,38.13,80955.06,0.0,0.96594,3e-05,4.43827]
[1778493175891,38.14,80955.73,0.0,0.96595,3e-05,4.43706]
[1778493179920,38.14,80949.52,0.0,0.96573,3e-05,4.46015]
[1778493180927,38.14,80947.95,0.0,0.96568,3e-05,4.46596]
[1778493185962,38.14,80944.58,0.0,0.96555,3e-05,4.47896]
[1778493190998,38.14,80943.15,0.0,0.9655,3e-05,4.48521]
[1778493196033,38.15,80938.49,0.0,0.96533,3e-05,4.50284]
[1778493202074,38.15,80935.84,0.0,0.96523,3e-05,4.51341]
[1778493207109,38.15,80934.18,0.0,0.96516,3e-05,4.52024]
[1778493212144,38.15,80932.64,0.0,0.96513,3e-05,4.52317]
[1778493217179,38.16,80932.86,0.0,0.96513,3e-05,4.52322]
[1778493221845,38.16,80938.05,0.0,0.9653,3e-05,4.50525]
[1778493224229,38.16,80943.94,0.0,0.96549,3e-05,4.4847]
[1778493228257,38.16,80954.26,0.0,0.96584,3e-05,4.44871]
[1778493233293,38.16,80955.91,0.0,0.96588,3e-05,4.44411]
[1778493238327,38.17,80950.31,0.0,0.96568,3e-05,4.4652]
[1778493243362,38.17,80951.51,0.0,0.96571,3e-05,4.46193]
[1778493248397,38.17,80949.44,0.0,0.96563,3e-05,4.4703]
[1778493253431,38.18,80952.11,0.0,0.96571,3e-05,4.46168]
[1778493258467,38.18,80953.7,0.0,0.96576,3e-05,4.45691]
[1778493262126,38.18,80945.55,0.0,0.96547,3e-05,4.48674]
[1778493268536,38.18,80942.92,0.0,0.96538,3e-05,4.497]
[1778493271558,38.18,80937.83,0.0,0.96522,3e-05,4.51226]
[1778493276593,38.18,80938.12,0.0,0.96523,3e-05,4.51194]
[1778493281628,38.19,80935.32,0.0,0.96512,3e-05,4.52278]
[1778493286664,38.19,80934.09,0.0,0.96507,3e-05,4.52798]
[1778493291699,38.19,80933.63,0.0,0.96505,3e-05,4.53045]
[1778493296735,38.19,80933.25,0.0,0.96503,3e-05,4.53264]
[1778493301769,38.19,80935.58,0.0,0.9651,3e-05,4.52512]
[1778493306805,38.2,80934.84,0.0,0.96507,3e-05,4.52865]
[1778493311842,38.2,80934.18,0.0,0.96504,3e-05,4.53187]
[1778493313853,38.2,80941.62,0.0,0.96529,3e-05,4.50545]
[1778493318888,38.2,80938.72,0.0,0.96518,3e-05,4.5169]
[1778493323924,38.21,80941.27,0.0,0.96526,3e-05,4.5088]
[1778493328960,38.21,80937.7,0.0,0.96513,3e-05,4.52275]
[1778493332986,38.21,80931.01,0.0,0.96491,3e-05,4.54423]
[1778493338021,38.21,80928.91,0.0,0.96483,3e-05,4.5527]
[1778493342049,38.21,80919.74,0.0,0.96451,3e-05,4.58666]
[1778493343058,38.22,80913.36,0.0,0.96428,4e-05,4.61001]
[1778493344066,38.22,80914.34,0.0,0.96432,4e-05,4.60651]
[1778493349100,38.22,80916.5,0.0,0.96439,3e-05,4.59891]
[1778493354137,38.22,80917.64,0.0,0.96443,3e-05,4.59497]
[1778493360178,38.22,80918.77,0.0,0.96446,3e-05,4.59102]
[1778493365215,38.22,80927.76,0.0,0.96478,3e-05,4.55846]
[1778493366220,38.22,80932.16,0.0,0.96493,3e-05,4.54268]
[1778493370248,38.22,80939.24,0.0,0.96517,3e-05,4.51753]
[1778493375283,38.22,80938.7,0.0,0.96516,3e-05,4.51823]
[1778493380317,38.21,80936.53,0.0,0.96511,3e-05,4.52362]
[1778493386360,38.2,80939.73,0.0,0.96524,3e-05,4.50931]
[1778493390388,38.2,80949.8,0.0,0.9656,3e-05,4.47148]
[1778493395423,38.19,80950.91,0.0,0.96569,3e-05,4.46216]
[1778493400457,38.19,80951.06,0.0,0.96571,3e-05,4.45979]
[1778493406501,38.18,80953.35,0.0,0.9658,3e-05,4.44948]
[1778493411535,38.18,80954.61,0.0,0.96586,3e-05,4.44327]
[1778493417577,38.17,80952.65,0.0,0.96582,3e-05,4.44826]
[1778493423262,38.17,80967.95,0.0,0.96635,3e-05,4.39216]
[1778493428654,38.16,80973.83,0.0,0.96655,3e-05,4.37024]
[1778493434696,38.16,80978.39,0.0,0.96672,3e-05,4.3528]
[1778493437717,38.16,80986.24,0.0,0.96698,3e-05,4.32464]
[1778493439731,38.16,80995.02,0.0,0.96727,3e-05,4.29369]
[1778493444766,38.16,80994.5,0.0,0.96726,3e-05,4.29466]
[1778493449800,38.15,80997.38,0.0,0.96737,3e-05,4.28381]
[1778493454836,38.15,81002.04,0.0,0.96755,3e-05,4.26348]
[1778493459871,38.15,81004.65,0.0,0.96764,3e-05,4.25374]
[1778493464910,38.15,80997.09,0.0,0.9674,3e-05,4.27916]
[1778493466924,38.15,80990.32,0.0,0.96719,3e-05,4.30226]
[1778493470952,38.14,80984.27,0.0,0.96699,3e-05,4.32301]
[1778493477002,38.14,80982.98,0.0,0.96695,3e-05,4.3272]
[1778493480019,38.15,80977.81,0.0,0.96677,3e-05,4.34639]
[1778493485050,38.15,80977.52,0.0,0.96675,3e-05,4.34908]
[1778493490085,38.16,80981.63,0.0,0.96686,3e-05,4.33643]
[1778493496127,38.16,80979.48,0.0,0.96677,3e-05,4.34606]
[1778493501163,38.16,80980.31,0.0,0.96679,3e-05,4.34426]
[1778493506197,38.17,80979.8,0.0,0.96676,3e-05,4.3478]
[1778493511233,38.17,80978.84,0.0,0.96673,3e-05,4.34946]
[1778493516268,38.18,80978.93,0.0,0.96672,3e-05,4.35081]
[1778493523322,38.19,80978.93,0.0,0.9667,3e-05,4.35343]
[1778493528352,38.19,80979.95,0.0,0.96673,3e-05,4.35027]
[1778493534035,38.18,80979.86,0.0,0.96674,3e-05,4.34918]
[1778493540436,38.19,80979.16,0.0,0.9667,3e-05,4.35369]
[1778493545471,38.19,80979.2,0.0,0.96668,3e-05,4.35555]
[1778493550510,38.2,80979.08,0.0,0.96666,3e-05,4.35762]
[1778493554195,38.2,80972.33,0.0,0.96643,3e-05,4.38231]
[1778493559574,38.2,80972.01,0.0,0.9664,3e-05,4.38514]
[1778493564609,38.21,80971.4,0.0,0.96637,3e-05,4.38869]
[1778493570651,38.21,80971.31,0.0,0.96635,3e-05,4.39066]
[1778493575687,38.22,80971.12,0.0,0.96635,3e-05,4.38927]
[1778493580720,38.22,80971.0,0.0,0.96634,3e-05,4.39106]
[1778493586763,38.22,80970.3,0.0,0.9663,3e-05,4.39513]
[1778493594475,38.23,80970.63,0.0,0.96629,3e-05,4.39608]
[1778493599854,38.23,80970.59,0.0,0.96628,3e-05,4.39753]
[1778493601868,38.23,80964.38,0.0,0.96606,3e-05,4.41997]
[1778493602875,38.23,80980.18,0.0,0.96659,3e-05,4.36392]
[1778493605896,38.23,80975.09,0.0,0.96643,3e-05,4.38149]
[1778493610931,38.23,80972.32,0.0,0.96635,3e-05,4.3896]
[1778493614959,38.22,80976.73,0.0,0.96651,3e-05,4.37277]
[1778493617980,38.22,80971.92,0.0,0.96636,3e-05,4.38877]
[1778493623015,38.22,80970.83,0.0,0.96634,3e-05,4.39099]
[1778493628051,38.21,80970.37,0.0,0.96634,3e-05,4.39106]
[1778493633085,38.21,80964.71,0.0,0.96619,3e-05,4.4061]
[1778493638124,38.21,80963.68,0.0,0.96617,3e-05,4.40813]
[1778493643158,38.2,80964.03,0.0,0.96619,3e-05,4.40537]
[1778493650211,38.2,80961.95,0.0,0.96614,3e-05,4.41058]
[1778493655247,38.19,80963.07,0.0,0.96619,3e-05,4.40509]
[1778493661287,38.19,80966.23,0.0,0.96632,3e-05,4.39218]
[1778493664308,38.18,80963.39,0.0,0.96623,3e-05,4.40131]
[1778493669343,38.18,80966.7,0.0,0.96636,3e-05,4.38802]
[1778493673371,38.18,80983.72,0.0,0.96691,3e-05,4.32882]
[1778493674379,38.18,80987.03,0.0,0.96703,3e-05,4.31702]
[1778493679416,38.18,80987.77,0.0,0.96706,3e-05,4.31341]
[1778493684448,38.18,80989.8,0.0,0.96714,3e-05,4.30533]
[1778493691497,38.17,80990.63,0.0,0.9672,3e-05,4.29759]
[1778493694518,38.17,80986.5,0.0,0.96707,3e-05,4.3113]
[1778493699553,38.17,80986.48,0.0,0.96708,3e-05,4.30991]
[1778493704589,38.16,80987.27,0.0,0.96712,3e-05,4.30595]
[1778493706602,38.16,80978.47,0.0,0.96684,3e-05,4.33615]
[1778493711637,38.16,80978.87,0.0,0.96686,3e-05,4.33334]
[1778493716672,38.15,80980.12,0.0,0.96692,3e-05,4.32765]
[1778493721708,38.15,80979.66,0.0,0.96691,3e-05,4.32797]
[1778493726743,38.15,80981.29,0.0,0.96697,3e-05,4.3223]
[1778493731778,38.15,80981.87,0.0,0.96697,3e-05,4.32157]
[1778493732785,38.15,80989.26,0.0,0.96722,3e-05,4.29561]
[1778493737820,38.15,80990.88,0.0,0.96728,3e-05,4.28909]
[1778493743862,38.15,80991.97,0.0,0.96731,3e-05,4.28606]
[1778493750911,38.16,80990.13,0.0,0.96722,3e-05,4.29547]
[1778493755946,38.17,80987.82,0.0,0.96715,3e-05,4.30165]
[1778493760981,38.17,80989.09,0.0,0.96718,3e-05,4.29937]
[1778493766016,38.18,80988.76,0.0,0.96715,3e-05,4.30203]
[1778493771051,38.18,80983.17,0.0,0.96695,3e-05,4.3236]
[1778493776087,38.19,80976.4,0.0,0.96671,3e-05,4.34919]
[1778493781122,38.19,80973.29,0.0,0.96659,3e-05,4.36174]
[1778493782130,38.19,80981.46,0.0,0.96686,3e-05,4.33346]
[1778493787166,38.2,80983.5,0.0,0.9669,3e-05,4.32824]
[1778493788173,38.2,80998.45,0.0,0.96739,3e-05,4.27667]
[1778493793207,38.2,80990.12,0.0,0.9671,3e-05,4.30786]
[1778493795222,38.21,80983.86,0.0,0.96688,3e-05,4.33048]
[1778493796229,38.21,80978.06,0.0,0.96669,3e-05,4.35112]
[1778493803279,38.21,80976.21,0.0,0.96661,3e-05,4.35987]
[1778493808314,38.22,80977.03,0.0,0.96662,3e-05,4.3586]
[1778493813349,38.22,80973.21,0.0,0.9665,3e-05,4.37025]
[1778493816371,38.22,80971.01,0.0,0.96642,3e-05,4.3789]
[1778493819392,38.23,80957.76,0.0,0.96597,3e-05,4.4266]
[1778493820398,38.23,80969.6,0.0,0.96636,3e-05,4.38492]
[1778493821405,38.23,80967.45,0.0,0.96629,3e-05,4.39278]
[1778493826442,38.23,80965.79,0.0,0.96622,3e-05,4.4]
[1778493831476,38.23,80962.24,0.0,0.96609,3e-05,4.4139]
[1778493836511,38.24,80962.88,0.0,0.9661,3e-05,4.41292]
[1778493841547,38.24,80963.2,0.0,0.9661,3e-05,4.41303]
[1778493846583,38.24,80962.53,0.0,0.96606,3e-05,4.41659]
[1778493851617,38.25,80961.66,0.0,0.96602,3e-05,4.42082]
[1778493856652,38.25,80962.92,0.0,0.96606,3e-05,4.41747]
[1778493858665,38.25,80970.52,0.0,0.96631,3e-05,4.39107]
[1778493859674,38.25,80971.41,0.0,0.96633,3e-05,4.38846]
[1778493864708,38.26,80973.01,0.0,0.96637,3e-05,4.38419]
[1778493874778,38.26,80971.76,0.0,0.96633,3e-05,4.38781]
[1778493879813,38.27,80969.77,0.0,0.96625,3e-05,4.39616]
[1778493884848,38.27,80970.6,0.0,0.96627,3e-05,4.39452]
[1778493889883,38.27,80972.38,0.0,0.96632,3e-05,4.38947]
[1778493894918,38.28,80973.69,0.0,0.96635,3e-05,4.38605]
[1778493899953,38.28,80975.1,0.0,0.96638,3e-05,4.38226]
[1778493904988,38.28,80982.69,0.0,0.96662,3e-05,4.35682]
[1778493910028,38.29,80986.0,0.0,0.96672,3e-05,4.34662]
[1778493915058,38.29,80986.04,0.0,0.96671,3e-05,4.34797]
[1778493920093,38.29,80980.76,0.0,0.96652,3e-05,4.36785]
[1778493925130,38.3,80981.36,0.0,0.96653,3e-05,4.36708]
[1778493929157,38.3,80974.51,0.0,0.96629,3e-05,4.39218]
[1778493934191,38.3,80971.87,0.0,0.96622,3e-05,4.39913]
[1778493939226,38.31,80984.91,0.0,0.96664,3e-05,4.35441]
[1778493944262,38.31,80986.03,0.0,0.96666,3e-05,4.35188]
[1778493949296,38.31,80985.28,0.0,0.96663,3e-05,4.35584]
[1778493955338,38.32,80984.89,0.0,0.9666,3e-05,4.35885]
[1778493960373,38.32,80980.69,0.0,0.96645,3e-05,4.37486]
[1778493963394,38.32,80974.55,0.0,0.96624,3e-05,4.39715]
[1778493968429,38.33,80975.16,0.0,0.96625,3e-05,4.39604]
[1778493973468,38.33,80975.9,0.0,0.96626,3e-05,4.39452]
[1778493982542,38.33,80977.35,0.0,0.96629,3e-05,4.39138]
[1778493987574,38.34,80978.08,0.0,0.96631,3e-05,4.38988]
[1778493992610,38.34,80976.94,0.0,0.96628,3e-05,4.39152]
[1778493995632,38.34,80973.67,0.0,0.96617,3e-05,4.40365]
[1778494000666,38.34,80975.62,0.0,0.96623,3e-05,4.39769]
[1778494007379,38.35,80976.16,0.0,0.96623,3e-05,4.39707]
[1778494012750,38.35,80976.27,0.0,0.96623,3e-05,4.39756]
[1778494017785,38.35,80976.16,0.0,0.96622,3e-05,4.39877]
[1778494022820,38.35,80979.12,0.0,0.96631,3e-05,4.38919]
[1778494027855,38.36,80979.27,0.0,0.9663,3e-05,4.38968]
[1778494030879,38.36,80984.77,0.0,0.96648,3e-05,4.3709]
[1778494032890,38.36,80989.92,0.0,0.96665,3e-05,4.35332]
[1778494038933,38.36,80989.93,0.0,0.96663,3e-05,4.35468]
[1778494043967,38.37,80987.62,0.0,0.96655,3e-05,4.36389]
[1778494050010,38.37,80986.9,0.0,0.96651,3e-05,4.36771]
[1778494054037,38.37,80991.89,0.0,0.96669,3e-05,4.34778]
[1778494059072,38.38,80995.6,0.0,0.9668,3e-05,4.33613]
[1778494063101,38.38,81002.22,0.0,0.96701,3e-05,4.31423]
[1778494068135,38.38,81000.25,0.0,0.96693,3e-05,4.32259]
[1778494072163,38.39,80991.47,0.0,0.96663,3e-05,4.35425]
[1778494077873,38.39,80993.91,0.0,0.9667,3e-05,4.34694]
[1778494084247,38.39,80995.58,0.0,0.96674,3e-05,4.3429]
[1778494085258,38.39,81002.38,0.0,0.96696,3e-05,4.31952]
[1778494090291,38.4,81004.29,0.0,0.96701,3e-05,4.3144]
[1778494095326,38.4,81004.74,0.0,0.96701,3e-05,4.31432]
[1778494099355,38.41,81009.01,0.0,0.96714,3e-05,4.30077]
[1778494103383,38.41,81012.01,0.0,0.96722,3e-05,4.29177]
[1778494104389,38.41,81022.96,0.0,0.96757,3e-05,4.25447]
[1778494110434,38.42,81020.35,0.0,0.96746,3e-05,4.26594]
[1778494115469,38.42,81017.36,0.0,0.96737,3e-05,4.27489]
[1778494118158,38.43,81024.17,0.0,0.96758,3e-05,4.25275]
[1778494123525,38.43,81022.55,0.0,0.96751,3e-05,4.26051]
[1778494128560,38.44,81021.98,0.0,0.96747,3e-05,4.26466]
[1778494133596,38.44,81021.23,0.0,0.96742,3e-05,4.26944]
[1778494138631,38.45,81019.69,0.0,0.96735,3e-05,4.27697]
[1778494143666,38.46,81018.56,0.0,0.9673,3e-05,4.2831]
[1778494148702,38.46,81024.22,0.0,0.96746,3e-05,4.26587]
[1778494149713,38.46,81026.13,0.0,0.96752,3e-05,4.2598]
[1778494154744,38.47,81024.04,0.0,0.96743,3e-05,4.26948]
[1778494159781,38.48,81022.63,0.0,0.96736,3e-05,4.27684]
[1778494164817,38.48,81015.48,0.0,0.9671,3e-05,4.30402]
[1778494168851,38.49,81021.31,0.0,0.96727,3e-05,4.28583]
[1778494170862,38.49,81027.55,0.0,0.96747,3e-05,4.26541]
[1778494175897,38.5,81030.91,0.0,0.96757,3e-05,4.25322]
[1778494179925,38.5,81042.83,0.0,0.96793,3e-05,4.21462]
[1778494180935,38.51,81050.82,0.0,0.96818,3e-05,4.18806]
[1778494182947,38.51,81051.22,0.0,0.9682,3e-05,4.18669]
[1778494187983,38.51,81050.14,0.0,0.96816,3e-05,4.19036]
[1778494189996,38.51,81047.71,0.0,0.96808,3e-05,4.19856]
[1778494195034,38.51,81049.95,0.0,0.96816,3e-05,4.19088]
[1778494198055,38.51,81059.17,0.0,0.96845,3e-05,4.15969]
[1778494199063,38.51,81060.17,0.0,0.96848,3e-05,4.15641]
[1778494204097,38.51,81061.38,0.0,0.96851,3e-05,4.15261]
[1778494209132,38.51,81061.5,0.0,0.96852,3e-05,4.15238]
[1778494214167,38.51,81049.1,0.0,0.96812,3e-05,4.19444]
[1778494219203,38.51,81049.27,0.0,0.96813,3e-05,4.19374]
[1778494224239,38.51,81050.44,0.0,0.96817,3e-05,4.18967]
[1778494226252,38.51,81045.03,0.0,0.968,3e-05,4.20793]
[1778494230281,38.51,81038.8,0.0,0.9678,3e-05,4.22886]
[1778494233304,38.51,81050.56,0.0,0.96819,3e-05,4.18658]
[1778494239013,38.51,81049.25,0.0,0.96813,3e-05,4.19341]
[1778494245385,38.52,81049.37,0.0,0.9681,3e-05,4.19593]
[1778494250420,38.53,81052.87,0.0,0.9682,3e-05,4.18522]
[1778494255455,38.53,81051.94,0.0,0.96815,3e-05,4.19141]
[1778494260500,38.54,81051.07,0.0,0.96809,3e-05,4.19731]
[1778494262514,38.55,81056.73,0.0,0.96826,3e-05,4.17935]
[1778494267548,38.55,81057.04,0.0,0.96824,3e-05,4.18134]
[1778494272583,38.56,81063.34,0.0,0.96841,3e-05,4.16317]
[1778494277619,38.57,81064.67,0.0,0.96842,3e-05,4.16188]
[1778494282657,38.58,81064.43,0.0,0.96839,3e-05,4.16581]
[1778494287697,38.59,81069.84,0.0,0.96853,3e-05,4.15068]
[1778494292732,38.6,81072.28,0.0,0.9686,3e-05,4.14243]
[1778494297767,38.61,81071.64,0.0,0.96855,3e-05,4.14783]
[1778494302802,38.61,81071.17,0.0,0.9685,3e-05,4.15258]
[1778494307837,38.62,81070.14,0.0,0.96844,3e-05,4.15922]
[1778494313879,38.63,81065.94,0.0,0.96828,3e-05,4.17706]
[1778494314889,38.63,81071.01,0.0,0.96843,3e-05,4.16058]
[1778494316901,38.65,81074.33,0.0,0.96847,3e-05,4.15637]
[1778494321937,38.66,81073.54,0.0,0.96842,3e-05,4.1621]
[1778494326975,38.67,81075.03,0.0,0.96844,3e-05,4.16007]
[1778494332012,38.68,81080.19,0.0,0.96857,3e-05,4.14569]
[1778494337046,38.69,81080.04,0.0,0.96854,3e-05,4.14914]
[1778494339060,38.69,81074.85,0.0,0.96837,3e-05,4.16773]
[1778494344096,38.7,81076.18,0.0,0.96838,3e-05,4.16608]
[1778494350146,38.71,81075.95,0.0,0.96834,3e-05,4.17027]
[1778494355172,38.71,81076.38,0.0,0.96836,3e-05,4.16833]
[1778494360208,38.72,81088.44,0.0,0.96871,3e-05,4.1308]
[1778494361217,38.73,81088.2,0.0,0.96869,3e-05,4.13287]
[1778494366253,38.77,81078.42,0.0,0.96825,3e-05,4.18023]
[1778494372295,38.77,81077.36,0.0,0.96818,3e-05,4.18709]
[1778494377330,38.78,81071.81,0.0,0.96798,3e-05,4.20842]
[1778494381358,38.79,81065.41,0.0,0.96776,3e-05,4.23205]
[1778494384379,38.79,81055.33,0.0,0.96743,3e-05,4.26765]
[1778494388407,38.79,81051.44,0.0,0.96729,3e-05,4.28246]
[1778494393446,38.8,81045.51,0.0,0.96708,3e-05,4.30458]
[1778494398478,38.8,81046.1,0.0,0.96709,3e-05,4.30428]
[1778494400149,38.81,81040.5,0.0,0.9669,3e-05,4.32386]
[1778494400492,38.81,81040.64,0.0,0.9669,3e-05,4.32369]
[1778494403513,38.81,81032.56,0.0,0.96663,3e-05,4.35243]
[1778494408548,38.81,81029.16,0.0,0.96651,3e-05,4.36553]
[1778494413585,38.82,81024.72,0.0,0.96637,3e-05,4.37879]
[1778494415597,38.82,81013.88,0.0,0.96601,3e-05,4.417]
[1778494417614,38.82,81020.5,0.0,0.96623,3e-05,4.3944]
[1778494420632,38.82,81024.8,0.0,0.96636,3e-05,4.38023]
[1778494426674,38.82,81022.91,0.0,0.96628,3e-05,4.38844]
[1778494431709,38.83,81021.64,0.0,0.96623,3e-05,4.39426]
[1778494435737,38.83,81026.83,0.0,0.96639,3e-05,4.37744]
[1778494440772,38.84,81024.91,0.0,0.96631,3e-05,4.38561]
[1778494446816,38.84,81027.0,0.0,0.96636,3e-05,4.38016]
[1778494451851,38.84,81030.77,0.0,0.96647,3e-05,4.36859]
[1778494458900,38.85,81033.89,0.0,0.96655,3e-05,4.35999]
[1778494463935,38.85,81035.5,0.0,0.96659,3e-05,4.35598]
[1778494468970,38.86,81032.67,0.0,0.96649,3e-05,4.36721]
[1778494474005,38.86,81033.22,0.0,0.96652,3e-05,4.36327]
[1778494476020,38.86,81038.35,0.0,0.96668,3e-05,4.34613]
[1778494481056,38.87,81036.63,0.0,0.96661,3e-05,4.35357]
[1778494486091,38.87,81031.3,0.0,0.96642,3e-05,4.3734]
[1778494491126,38.88,81027.74,0.0,0.96629,3e-05,4.38703]
[1778494496161,38.88,81024.51,0.0,0.96617,3e-05,4.39944]
[1778494501196,38.88,81022.37,0.0,0.96609,3e-05,4.40803]
[1778494505224,38.88,81017.28,0.0,0.96592,3e-05,4.42661]
[1778494511266,38.89,81017.28,0.0,0.9659,3e-05,4.42781]
[1778494513281,38.89,81010.81,0.0,0.96569,3e-05,4.45085]
[1778494514287,38.89,81009.53,0.0,0.96564,3e-05,4.4555]
[1778494519322,38.89,81012.85,0.0,0.96574,3e-05,4.44464]
[1778494522343,38.89,81022.4,0.0,0.96606,3e-05,4.41177]
[1778494523350,38.89,81025.45,0.0,0.96615,3e-05,4.40163]
[1778494527379,38.9,81031.33,0.0,0.96634,3e-05,4.38223]
[1778494533420,38.9,81029.08,0.0,0.96627,3e-05,4.38825]
[1778494539462,38.9,81025.8,0.0,0.96615,3e-05,4.40125]
[1778494544497,38.91,81023.77,0.0,0.96607,3e-05,4.40959]
[1778494549534,38.91,81023.19,0.0,0.96604,3e-05,4.41287]
[1778494553560,38.91,81029.2,0.0,0.96623,3e-05,4.39304]
[1778494558595,38.92,81034.18,0.0,0.96638,3e-05,4.37719]
[1778494563630,38.92,81038.45,0.0,0.96651,3e-05,4.36383]
[1778494568665,38.93,81040.01,0.0,0.96654,3e-05,4.35983]
[1778494573700,38.93,81040.78,0.0,0.96656,3e-05,4.35851]
[1778494576721,38.93,81034.68,0.0,0.96635,3e-05,4.38032]
[1778494581410,38.93,81043.35,0.0,0.96663,3e-05,4.35131]
[1778494582763,38.94,81048.15,0.0,0.96678,3e-05,4.33534]
[1778494584778,38.94,81054.63,0.0,0.96698,3e-05,4.31372]
[1778494587798,38.94,81059.68,0.0,0.96713,3e-05,4.29741]
[1778494593848,38.94,81062.29,0.0,0.96722,3e-05,4.28713]
[1778494598883,38.95,81061.43,0.0,0.96718,3e-05,4.29172]
[1778494603918,38.95,81061.83,0.0,0.96718,3e-05,4.29204]
[1778494608953,38.96,81062.15,0.0,0.96717,3e-05,4.29261]
[1778494613988,38.96,81062.26,0.0,0.96716,3e-05,4.29388]
[1778494619023,38.97,81063.28,0.0,0.96718,3e-05,4.29205]
[1778494624057,38.97,81064.96,0.0,0.96722,3e-05,4.28796]
[1778494626072,38.97,81069.52,0.0,0.96736,3e-05,4.27314]
[1778494629094,38.98,81074.6,0.0,0.96751,3e-05,4.257]
[1778494634129,38.98,81071.73,0.0,0.9674,3e-05,4.26861]
[1778494638156,38.99,81066.31,0.0,0.96721,3e-05,4.28836]
[1778494641178,38.99,81071.53,0.0,0.96737,3e-05,4.2716]
[1778494643192,38.99,81072.27,0.0,0.96739,3e-05,4.2698]
[1778494650241,39.0,81074.57,0.0,0.96744,3e-05,4.26456]
[1778494655279,39.0,81076.8,0.0,0.96752,3e-05,4.25549]
[1778494661974,39.01,81076.52,0.0,0.96748,3e-05,4.25918]
[1778494667360,39.01,81073.01,0.0,0.96735,3e-05,4.27302]
[1778494672395,39.05,81072.29,0.0,0.96721,3e-05,4.28796]
[1778494674409,39.11,81064.78,0.0,0.96677,3e-05,4.33488]
[1778494675415,39.13,81064.95,0.0,0.96669,3e-05,4.34428]
[1778494678437,39.21,81071.66,0.0,0.96663,3e-05,4.3503]
[1778494683472,39.34,81073.9,0.0,0.96628,3e-05,4.38866]
[1778494688510,39.45,81073.05,0.0,0.96586,3e-05,4.4331]
[1778494693549,39.57,81071.75,0.0,0.9654,3e-05,4.48186]
[1778494698579,39.63,81071.01,0.0,0.96518,3e-05,4.50577]
[1778494703615,39.64,81071.63,0.0,0.96517,3e-05,4.50682]
[1778494708650,39.65,81071.04,0.0,0.96512,3e-05,4.51201]
[1778494713685,39.66,81071.09,0.0,0.96512,3e-05,4.51144]
[1778494720733,39.67,81073.13,0.0,0.96514,3e-05,4.50879]
[1778494725769,39.68,81075.7,0.0,0.9652,3e-05,4.50308]
[1778494730805,39.68,81079.19,0.0,0.96528,3e-05,4.49424]
[1778494735839,39.69,81083.11,0.0,0.96538,3e-05,4.48407]
[1778494739867,39.7,81088.49,0.0,0.96553,3e-05,4.46825]
[1778494740874,39.72,81093.53,0.0,0.96563,3e-05,4.45815]
[1778494745910,39.75,81093.66,0.0,0.96554,3e-05,4.46762]
[1778494750945,39.78,81108.54,0.0,0.96593,3e-05,4.42711]
[1778494754973,39.84,81113.53,0.0,0.96587,3e-05,4.43347]
[1778494760011,39.85,81115.12,0.0,0.96589,3e-05,4.43175]
[1778494762677,39.9,81126.93,0.0,0.96612,3e-05,4.40774]
[1778494766051,39.94,81134.36,0.0,0.96621,3e-05,4.39885]
[1778494771087,39.97,81141.28,0.0,0.96635,3e-05,4.38298]
[1778494776121,40.0,81148.17,0.0,0.96647,3e-05,4.37088]
[1778494778135,40.03,81153.34,0.0,0.96655,3e-05,4.36237]
[1778494781160,40.03,81138.36,0.0,0.96605,3e-05,4.4151]
[1778494787198,40.04,81136.66,0.0,0.96595,3e-05,4.42497]
[1778494792888,40.05,81133.79,0.0,0.96583,3e-05,4.4386]
[1778494798275,40.06,81132.67,0.0,0.96576,3e-05,4.44555]
[1778494803313,40.07,81132.15,0.0,0.96571,3e-05,4.45037]
[1778494808350,40.08,81128.74,0.0,0.96558,3e-05,4.46494]
[1778494813386,40.09,81132.96,0.0,0.96569,3e-05,4.45349]
[1778494818421,40.1,81133.91,0.0,0.96569,3e-05,4.45319]
[1778494824465,40.11,81134.05,0.0,0.96566,3e-05,4.45621]
[1778494828494,40.11,81139.67,0.0,0.96582,3e-05,4.43947]
[1778494830507,40.12,81143.85,0.0,0.96594,3e-05,4.42655]
[1778494835542,40.12,81148.24,0.0,0.96608,3e-05,4.41146]
[1778494840588,40.13,81143.52,0.0,0.9659,3e-05,4.4306]
[1778494841599,40.13,81121.91,0.0,0.9652,3e-05,4.50412]
[1778494842593,40.14,81106.32,0.0,0.96467,3e-05,4.5588]
[1778494843598,40.14,81106.32,0.0,0.96467,3e-05,4.5592]
[1778494848632,40.14,81107.1,0.0,0.96468,3e-05,4.55852]
[1778494854674,40.15,81104.46,0.0,0.96456,3e-05,4.57013]
[1778494859709,40.16,81104.48,0.0,0.96454,3e-05,4.57222]
[1778494862730,40.16,81113.34,0.0,0.96483,3e-05,4.54302]
[1778494863737,40.16,81112.95,0.0,0.96481,3e-05,4.54487]
[1778494867766,40.17,81113.29,0.0,0.9648,3e-05,4.54577]
[1778494869779,40.17,81111.67,0.0,0.96474,3e-05,4.55234]
[1778494874814,40.18,81113.65,0.0,0.96478,3e-05,4.548]
[1778494879849,40.18,81114.81,0.0,0.96479,3e-05,4.54646]
[1778494884884,40.19,81117.49,0.0,0.96486,3e-05,4.53971]
[1778494889919,40.2,81120.41,0.0,0.96493,3e-05,4.53218]
[1778494893947,40.2,81127.34,0.0,0.96517,3e-05,4.50695]
[1778494898981,40.21,81132.17,0.0,0.9653,3e-05,4.49309]
[1778494904024,40.22,81130.5,0.0,0.96522,3e-05,4.50144]
[1778494909058,40.22,81128.72,0.0,0.96514,3e-05,4.51007]
[1778494915100,40.23,81129.32,0.0,0.96513,3e-05,4.51105]
[1778494920135,40.24,81131.24,0.0,0.96517,3e-05,4.507]
[1778494925171,40.25,81132.06,0.0,0.96517,3e-05,4.5067]
[1778494930205,40.25,81124.97,0.0,0.96491,3e-05,4.53342]
[1778494931212,40.25,81124.24,0.0,0.96489,3e-05,4.53638]
[1778494936247,40.26,81127.09,0.0,0.96496,3e-05,4.52885]
[1778494942293,40.27,81130.09,0.0,0.96503,3e-05,4.52186]
[1778494947327,40.27,81126.63,0.0,0.96489,3e-05,4.53599]
[1778494954029,40.28,81124.63,0.0,0.96483,3e-05,4.54198]
[1778494960418,40.29,81124.6,0.0,0.9648,3e-05,4.54515]
[1778494965452,40.3,81124.71,0.0,0.96478,3e-05,4.54698]
[1778494970486,40.3,81124.17,0.0,0.96474,3e-05,4.55103]
[1778494975521,40.31,81124.57,0.0,0.96473,3e-05,4.55185]
[1778494980556,40.31,81123.47,0.0,0.96468,3e-05,4.55783]
[1778494985590,40.32,81117.95,0.0,0.96447,3e-05,4.57899]
[1778494990628,40.33,81116.4,0.0,0.9644,3e-05,4.58647]
[1778494995662,40.33,81117.67,0.0,0.96442,3e-05,4.58424]
[1778495000697,40.34,81119.82,0.0,0.96447,3e-05,4.57895]
[1778495005732,40.34,81119.49,0.0,0.96444,3e-05,4.58216]
[1778495009760,40.35,81109.97,0.0,0.96411,3e-05,4.61668]
[1778495010769,40.35,81110.1,0.0,0.96411,3e-05,4.6166]
[1778495015802,40.35,81110.38,0.0,0.96413,3e-05,4.61394]
[1778495020837,40.36,81110.05,0.0,0.9641,3e-05,4.61694]
[1778495027886,40.37,81111.14,0.0,0.96411,3e-05,4.61577]
[1778495032921,40.37,81100.71,0.0,0.96374,3e-05,4.65382]
[1778495033928,40.37,81101.21,0.0,0.96376,3e-05,4.6524]
[1778495040979,40.38,81102.15,0.0,0.96377,3e-05,4.65143]
[1778495043999,40.38,81109.25,0.0,0.964,3e-05,4.62778]
[1778495045010,40.38,81114.97,0.0,0.96419,3e-05,4.60764]
[1778495046013,40.38,81115.04,0.0,0.9642,3e-05,4.6071]
[1778495051048,40.38,81115.9,0.0,0.96424,3e-05,4.60265]
[1778495053061,40.37,81123.08,0.0,0.96448,3e-05,4.57735]
[1778495058096,40.37,81124.66,0.0,0.96453,3e-05,4.57216]
[1778495060110,40.38,81117.82,0.0,0.9643,3e-05,4.59593]
[1778495065146,40.38,81121.55,0.0,0.96441,3e-05,4.5852]
[1778495070180,40.38,81127.92,0.0,0.96462,3e-05,4.56257]
[1778495075216,40.38,81133.89,0.0,0.96486,3e-05,4.53734]
[1778495080250,40.37,81134.4,0.0,0.96489,3e-05,4.53444]
[1778495085285,40.37,81131.99,0.0,0.96482,3e-05,4.54154]
[1778495090319,40.37,81128.51,0.0,0.96472,3e-05,4.55223]
[1778495096362,40.36,81129.09,0.0,0.96475,3e-05,4.54864]
[1778495101398,40.36,81130.58,0.0,0.96481,3e-05,4.5422]
[1778495106432,40.35,81133.93,0.0,0.96493,3e-05,4.52941]
[1778495111467,40.35,81134.3,0.0,0.96496,3e-05,4.5269]
[1778495115157,40.35,81123.61,0.0,0.96461,3e-05,4.56316]
[1778495120530,40.36,81125.86,0.0,0.96466,3e-05,4.55787]
[1778495126572,40.36,81121.1,0.0,0.9645,3e-05,4.57441]
[1778495130600,40.35,81127.56,0.0,0.96473,3e-05,4.55099]
[1778495134629,40.35,81133.07,0.0,0.96494,3e-05,4.52765]
[1778495140670,40.35,81137.47,0.0,0.9651,3e-05,4.5114]
[1778495145705,40.34,81136.87,0.0,0.96509,3e-05,4.51245]
[1778495151746,40.34,81140.32,0.0,0.96521,3e-05,4.49957]
[1778495155777,40.34,81151.94,0.0,0.96559,3e-05,4.45947]
[1778495158798,40.34,81160.05,0.0,0.96586,3e-05,4.43183]
[1778495163833,40.34,81150.86,0.0,0.96556,3e-05,4.46247]
[1778495165847,40.34,81150.17,0.0,0.96554,3e-05,4.46454]
[1778495170881,40.34,81146.52,0.0,0.96543,3e-05,4.47623]
[1778495173902,40.34,81152.76,0.0,0.96563,3e-05,4.45537]
[1778495178938,40.34,81153.79,0.0,0.96566,3e-05,4.45267]
[1778495183972,40.34,81157.84,0.0,0.96579,3e-05,4.43835]
[1778495189009,40.33,81156.68,0.0,0.96576,3e-05,4.44169]
[1778495194046,40.33,81152.82,0.0,0.96567,3e-05,4.45059]
[1778495199088,40.33,81149.2,0.0,0.96555,3e-05,4.46286]
[1778495200098,40.33,81143.0,0.0,0.96535,3e-05,4.48444]
[1778495201104,40.34,81147.38,0.0,0.96548,3e-05,4.47009]
[1778495203119,40.34,81149.43,0.0,0.96554,3e-05,4.46423]
[1778495208153,40.35,81154.14,0.0,0.96567,3e-05,4.45107]
[1778495213199,40.35,81151.88,0.0,0.96557,3e-05,4.46151]
[1778495218234,40.36,81154.33,0.0,0.96563,3e-05,4.45461]
[1778495223273,40.36,81157.85,0.0,0.96575,3e-05,4.44209]
[1778495228307,40.36,81158.73,0.0,0.96578,3e-05,4.43867]
[1778495236362,40.35,81158.29,0.0,0.96578,3e-05,4.43959]
[1778495241396,40.35,81157.2,0.0,0.96574,3e-05,4.44297]
[1778495246432,40.35,81158.38,0.0,0.96578,3e-05,4.43875]
[1778495251467,40.35,81159.24,0.0,0.96584,3e-05,4.43222]
[1778495256502,40.35,81159.09,0.0,0.96583,3e-05,4.43261]
[1778495263551,40.35,81159.15,0.0,0.96584,3e-05,4.43229]
[1778495268589,40.35,81157.43,0.0,0.96578,3e-05,4.43795]
[1778495273623,40.35,81156.13,0.0,0.96574,3e-05,4.44212]
[1778495278658,40.36,81153.87,0.0,0.96565,3e-05,4.45223]
[1778495283693,40.37,81153.96,0.0,0.96562,3e-05,4.45502]
[1778495288729,40.38,81150.22,0.0,0.96547,3e-05,4.47136]
[1778495293763,40.38,81151.36,0.0,0.96547,3e-05,4.47047]
[1778495298798,40.39,81149.49,0.0,0.96539,3e-05,4.47939]
[1778495303833,40.41,81150.86,0.0,0.96538,3e-05,4.48036]
[1778495308868,40.41,81150.75,0.0,0.96535,3e-05,4.48342]
[1778495309875,40.42,81158.72,0.0,0.96561,3e-05,4.4569]
[1778495310882,40.42,81163.29,0.0,0.96575,3e-05,4.44195]
[1778495315916,40.42,81166.42,0.0,0.96585,3e-05,4.43034]
[1778495322968,40.43,81168.8,0.0,0.9659,3e-05,4.4258]
[1778495324981,40.44,81174.53,0.0,0.96607,3e-05,4.40759]
[1778495326996,40.44,81177.52,0.0,0.96615,3e-05,4.39865]
[1778495332030,40.45,81178.81,0.0,0.96617,3e-05,4.39704]
[1778495338072,40.45,81181.12,0.0,0.96623,3e-05,4.39045]
[1778495343108,40.45,81184.6,0.0,0.96633,3e-05,4.38034]
[1778495346127,40.49,81189.28,0.0,0.96635,3e-05,4.37812]
[1778495349149,40.5,81194.53,0.0,0.9665,3e-05,4.36239]
[1778495354186,40.5,81195.25,0.0,0.9665,3e-05,4.36294]
[1778495359219,40.68,81187.74,0.0,0.96568,3e-05,4.44935]
[1778495361233,40.68,81185.29,0.0,0.96558,3e-05,4.45981]
[1778495366270,40.7,81183.6,0.0,0.96548,3e-05,4.47097]
[1778495372312,40.72,81182.78,0.0,0.96542,3e-05,4.4767]
[1778495374326,40.72,81177.6,0.0,0.96523,3e-05,4.49626]
[1778495379361,40.74,81182.31,0.0,0.96533,3e-05,4.4856]
[1778495384396,40.75,81182.12,0.0,0.96528,3e-05,4.49147]
[1778495389431,40.77,81179.15,0.0,0.96513,3e-05,4.50659]
[1778495394467,40.78,81178.36,0.0,0.96506,3e-05,4.51427]
[1778495399501,40.79,81179.25,0.0,0.96504,3e-05,4.51618]
[1778495404538,40.81,81181.97,0.0,0.96508,3e-05,4.51191]
[1778495409574,40.89,81175.92,0.0,0.9646,3e-05,4.56284]
[1778495411589,40.9,81170.82,0.0,0.96442,3e-05,4.58192]
[1778495413601,40.9,81168.24,0.0,0.96432,3e-05,4.5924]
[1778495418636,40.91,81165.72,0.0,0.96419,3e-05,4.60514]
[1778495420650,40.92,81158.05,0.0,0.96393,3e-05,4.63299]
[1778495421658,40.92,81157.26,0.0,0.96389,3e-05,4.63648]
[1778495425685,40.93,81152.7,0.0,0.96371,3e-05,4.65514]
[1778495431727,40.94,81151.45,0.0,0.96366,3e-05,4.66017]
[1778495433742,40.94,81139.17,0.0,0.96323,3e-05,4.70389]
[1778495434749,40.95,81135.01,0.0,0.96309,3e-05,4.71892]
[1778495437450,40.95,81128.46,0.0,0.96285,3e-05,4.74342]
[1778495442804,40.96,81119.95,0.0,0.96253,3e-05,4.77587]
[1778495443811,40.96,81120.03,0.0,0.96253,3e-05,4.7761]
[1778495448850,40.97,81122.99,0.0,0.96261,3e-05,4.76829]
[1778495453886,40.97,81124.58,0.0,0.96263,3e-05,4.7654]
[1778495454893,40.98,81131.89,0.0,0.96287,3e-05,4.74106]
[1778495459929,40.99,81136.36,0.0,0.96299,3e-05,4.72845]
[1778495464963,40.99,81137.66,0.0,0.96301,3e-05,4.72686]
[1778495469998,41.0,81138.56,0.0,0.96301,3e-05,4.72663]
[1778495475039,41.01,81145.59,0.0,0.96322,3e-05,4.70529]
[1778495476043,41.01,81155.38,0.0,0.96354,3e-05,4.67223]
[1778495477049,41.01,81168.75,0.0,0.96398,3e-05,4.6272]
[1778495478058,41.02,81175.45,0.0,0.96419,3e-05,4.60515]
[1778495479066,41.02,81180.93,0.0,0.96436,3e-05,4.58736]
[1778495482085,41.03,81185.88,0.0,0.9645,3e-05,4.57308]
[1778495487121,41.04,81187.77,0.0,0.96452,3e-05,4.57091]
[1778495492157,41.05,81186.81,0.0,0.96448,3e-05,4.57485]
[1778495496185,41.06,81181.51,0.0,0.96427,3e-05,4.5961]
[1778495504242,41.08,81182.53,0.0,0.96424,3e-05,4.59913]
[1778495513305,41.1,81184.29,0.0,0.96423,3e-05,4.60049]
[1778495518339,41.11,81187.12,0.0,0.96429,3e-05,4.595]
[1778495523374,41.12,81186.11,0.0,0.96421,3e-05,4.60247]
[1778495526395,41.13,81201.51,0.0,0.96469,3e-05,4.55288]
[1778495527402,41.13,81201.64,0.0,0.96469,3e-05,4.55334]
[1778495530423,41.14,81194.6,0.0,0.96443,3e-05,4.57976]
[1778495532437,41.14,81191.82,0.0,0.96433,3e-05,4.59085]
[1778495538480,41.16,81191.33,0.0,0.96426,3e-05,4.59751]
[1778495539486,41.16,81198.57,0.0,0.96449,3e-05,4.57387]
[1778495540493,41.16,81199.26,0.0,0.96451,3e-05,4.57241]
[1778495548549,41.18,81199.45,0.0,0.96445,3e-05,4.57871]
[1778495553585,41.19,81197.17,0.0,0.96436,3e-05,4.58715]
[1778495558620,41.2,81197.12,0.0,0.96432,3e-05,4.59158]
[1778495563658,41.22,81196.73,0.0,0.96426,3e-05,4.59713]
[1778495568691,41.23,81196.38,0.0,0.96421,3e-05,4.60252]
[1778495573726,41.24,81197.78,0.0,0.96422,3e-05,4.60198]
[1778495578761,41.25,81197.29,0.0,0.96416,3e-05,4.60781]
[1778495583796,41.26,81197.34,0.0,0.96412,3e-05,4.61179]
[1778495586817,41.27,81189.42,0.0,0.96384,3e-05,4.64111]
[1778495588518,41.27,81186.92,0.0,0.96374,3e-05,4.65118]
[1778495593866,41.28,81185.65,0.0,0.96367,3e-05,4.65937]
[1778495598904,41.3,81183.53,0.0,0.96356,3e-05,4.67045]
[1778495603936,41.31,81180.96,0.0,0.96344,3e-05,4.68307]
[1778495608659,41.32,81169.64,0.0,0.96302,3e-05,4.72565]
[1778495614006,41.33,81172.75,0.0,0.96312,3e-05,4.71487]
[1778495619042,41.34,81173.81,0.0,0.96312,3e-05,4.7154]
[1778495623070,41.35,81167.65,0.0,0.96288,3e-05,4.73921]
[1778495626091,41.35,81165.96,0.0,0.96281,3e-05,4.74686]
[1778495633140,41.36,81166.22,0.0,0.96278,3e-05,4.74993]
[1778495638175,41.37,81158.58,0.0,0.9625,3e-05,4.77895]
[1778495639182,41.37,81150.91,0.0,0.96223,3e-05,4.80597]
[1778495644218,41.38,81148.81,0.0,0.96214,3e-05,4.81539]
[1778495647245,41.38,81135.07,0.0,0.96166,3e-05,4.86447]
[1778495652281,41.38,81139.76,0.0,0.96181,3e-05,4.84975]
[1778495655302,41.39,81132.68,0.0,0.96155,3e-05,4.87553]
[1778495658324,41.39,81127.66,0.0,0.96137,3e-05,4.89406]
[1778495661343,41.39,81122.44,0.0,0.96118,3e-05,4.91325]
[1778495665374,41.39,81116.65,0.0,0.96097,3e-05,4.93467]
[1778495669400,41.4,81110.08,0.0,0.96073,4e-05,4.95883]
[1778495673428,41.4,81103.31,0.0,0.96051,4e-05,4.97997]
[1778495676449,41.4,81097.32,0.0,0.96029,4e-05,5.00182]
[1778495681487,41.4,81095.86,0.0,0.96024,4e-05,5.00775]
[1778495686520,41.4,81097.71,0.0,0.96029,4e-05,5.00191]
[1778495689541,41.4,81091.55,0.0,0.96007,4e-05,5.02435]
[1778495694581,41.41,81083.69,0.0,0.95978,4e-05,5.05309]
[1778495695588,41.41,81080.67,0.0,0.95968,4e-05,5.06403]
[1778495698612,41.41,81078.69,0.0,0.9596,4e-05,5.07132]
[1778495703644,41.41,81083.78,0.0,0.95978,4e-05,5.05327]
[1778495705659,41.41,81086.41,0.0,0.95988,4e-05,5.04398]
[1778495707672,41.41,81092.45,0.0,0.96009,4e-05,5.02254]
[1778495710693,41.41,81091.39,0.0,0.96005,4e-05,5.02673]
[1778495715728,41.41,81090.22,0.0,0.96,4e-05,5.03163]
[1778495720764,41.41,81086.19,0.0,0.95985,4e-05,5.04682]
[1778495725798,41.42,81086.95,0.0,0.95987,4e-05,5.04481]
[1778495730833,41.42,81086.18,0.0,0.95983,4e-05,5.04836]
[1778495733854,41.42,81091.28,0.0,0.96004,4e-05,5.02691]
[1778495737882,41.42,81078.88,0.0,0.95959,4e-05,5.07218]
[1778495738889,41.42,81079.31,0.0,0.9596,4e-05,5.07075]
[1778495743925,41.42,81082.01,0.0,0.95969,4e-05,5.06154]
[1778495748958,41.42,81083.67,0.0,0.95975,4e-05,5.05595]
[1778495753994,41.42,81088.57,0.0,0.95992,4e-05,5.03868]
[1778495759718,41.43,81091.7,0.0,0.96003,4e-05,5.0279]
[1778495765072,41.43,81092.77,0.0,0.96006,4e-05,5.02443]
[1778495770108,41.43,81094.19,0.0,0.96011,4e-05,5.01972]
[1778495775142,41.43,81095.03,0.0,0.96014,4e-05,5.01707]
[1778495781184,41.43,81095.63,0.0,0.96015,4e-05,5.01535]
[1778495786222,41.43,81084.84,0.0,0.95976,4e-05,5.05434]
[1778495787230,41.43,81079.51,0.0,0.95957,4e-05,5.07347]
[1778495792264,41.43,81076.77,0.0,0.9595,4e-05,5.07942]
[1778495797297,41.43,81074.17,0.0,0.95941,4e-05,5.08855]
[1778495802332,41.43,81071.34,0.0,0.95931,4e-05,5.09843]
[1778495807368,41.43,81068.06,0.0,0.9592,4e-05,5.10986]
[1778495812402,41.43,81068.16,0.0,0.95921,4e-05,5.10901]
[1778495817439,41.43,81071.14,0.0,0.95932,4e-05,5.09784]
[1778495822474,41.42,81069.2,0.0,0.95925,4e-05,5.10446]
[1778495827508,41.42,81068.65,0.0,0.95924,4e-05,5.10606]
[1778495832543,41.42,81067.69,0.0,0.95921,4e-05,5.10913]
[1778495837578,41.42,81067.44,0.0,0.9592,4e-05,5.10961]
[1778495842615,41.42,81053.76,0.0,0.95871,4e-05,5.15885]
[1778495843623,41.42,81052.09,0.0,0.95865,4e-05,5.16477]
[1778495848657,41.42,81050.25,0.0,0.95859,4e-05,5.17061]
[1778495850673,41.42,81056.35,0.0,0.95882,4e-05,5.14805]
[1778495855706,41.41,81054.49,0.0,0.95878,4e-05,5.15027]
[1778495860741,41.41,81057.26,0.0,0.95889,4e-05,5.13941]
[1778495863762,41.41,81064.05,0.0,0.95914,4e-05,5.11436]
[1778495868800,41.41,81070.7,0.0,0.95939,4e-05,5.08978]
[1778495869804,41.41,81070.71,0.0,0.95939,4e-05,5.08968]
[1778495874844,41.41,81068.3,0.0,0.95931,4e-05,5.09805]
[1778495876853,41.41,81054.03,0.0,0.95879,4e-05,5.14966]
[1778495877860,41.41,81055.28,0.0,0.95884,4e-05,5.14496]
[1778495882894,41.41,81055.59,0.0,0.95885,4e-05,5.1431]
[1778495887931,41.4,81056.61,0.0,0.9589,4e-05,5.13868]
[1778495892967,41.4,81060.54,0.0,0.95905,4e-05,5.12374]
[1778495895988,41.4,81068.38,0.0,0.95934,4e-05,5.09501]
[1778495901026,41.4,81067.37,0.0,0.9593,4e-05,5.09831]
[1778495907067,41.4,81065.85,0.0,0.95925,4e-05,5.10336]
[1778495912102,41.4,81064.97,0.0,0.95925,4e-05,5.10244]
[1778495917134,41.4,81065.04,0.0,0.95926,4e-05,5.10183]
[1778495922172,41.4,81063.98,0.0,0.95922,4e-05,5.10533]
[1778495927213,41.39,81068.03,0.0,0.95937,4e-05,5.09036]
[1778495930924,41.39,81060.27,0.0,0.95909,4e-05,5.11826]
[1778495936275,41.39,81061.36,0.0,0.95914,4e-05,5.11393]
[1778495941309,41.39,81061.03,0.0,0.95913,4e-05,5.11478]
[1778495944332,41.39,81053.37,0.0,0.95885,4e-05,5.14236]
[1778495945338,41.39,81045.44,0.0,0.95856,4e-05,5.17114]
[1778495946344,41.39,81038.34,0.0,0.9583,4e-05,5.19694]
[1778495947352,41.39,81040.12,0.0,0.95837,4e-05,5.1902]
[1778495952389,41.39,81039.7,0.0,0.95837,4e-05,5.1907]
[1778495953394,41.39,81034.44,0.0,0.95818,4e-05,5.20953]
[1778495954401,41.39,81029.3,0.0,0.95799,4e-05,5.22815]
[1778495958434,41.38,81034.21,0.0,0.95818,4e-05,5.20909]
[1778495961142,41.38,81027.73,0.0,0.95794,4e-05,5.2324]
[1778495965480,41.38,81021.31,0.0,0.95772,4e-05,5.25472]
[1778495966486,41.38,81011.27,0.0,0.95734,4e-05,5.29154]
[1778495971521,41.37,81008.9,0.0,0.9573,4e-05,5.29491]
[1778495973535,41.37,80999.51,0.0,0.95695,4e-05,5.3291]
[1778495974542,41.37,80992.22,0.0,0.95668,4e-05,5.35587]
[1778495975550,41.37,80983.77,0.0,0.95636,4e-05,5.38705]
[1778495980584,41.36,80984.77,0.0,0.95642,4e-05,5.38084]
[1778495986626,41.35,80990.51,0.0,0.95667,4e-05,5.3564]
[1778495987634,41.35,80998.42,0.0,0.95698,4e-05,5.32642]
[1778495990655,41.35,81004.83,0.0,0.95723,4e-05,5.30132]
[1778495995690,41.34,81005.07,0.0,0.95726,4e-05,5.2985]
[1778495999719,41.34,81010.31,0.0,0.95747,4e-05,5.27755]
[1778496000724,41.34,81018.87,0.0,0.9578,4e-05,5.24552]
[1778496001732,41.34,81018.96,0.0,0.9578,4e-05,5.24489]
[1778496007773,41.33,81019.4,0.0,0.95784,4e-05,5.24156]
[1778496011496,41.33,81025.16,0.0,0.95806,4e-05,5.21932]
[1778496016837,41.33,81025.69,0.0,0.95809,4e-05,5.21629]
[1778496019857,41.33,81031.28,0.0,0.95831,4e-05,5.19516]
[1778496024897,41.32,81036.42,0.0,0.9585,4e-05,5.17552]
[1778496027918,41.32,81044.66,0.0,0.95881,4e-05,5.145]
[1778496030939,41.32,81046.29,0.0,0.95887,4e-05,5.13876]
[1778496034967,41.32,81053.67,0.0,0.95917,4e-05,5.10782]
[1778496035975,41.32,81059.6,0.0,0.95939,4e-05,5.08628]
[1778496036981,41.32,81059.01,0.0,0.95937,4e-05,5.08839]
[1778496037989,41.32,81052.36,0.0,0.95913,4e-05,5.11247]
[1778496038996,41.32,81052.72,0.0,0.95914,4e-05,5.1111]
[1778496044046,41.32,81053.79,0.0,0.95918,4e-05,5.1069]
[1778496049071,41.32,81054.7,0.0,0.95922,4e-05,5.10329]
[1778496054106,41.32,81057.03,0.0,0.95931,4e-05,5.0946]
[1778496059142,41.32,81058.17,0.0,0.95935,4e-05,5.09022]
[1778496064177,41.32,81061.96,0.0,0.95949,4e-05,5.07632]
[1778496069212,41.32,81066.84,0.0,0.95967,4e-05,5.05863]
[1778496074250,41.32,81067.21,0.0,0.95968,4e-05,5.05726]
[1778496078282,41.32,81074.77,0.0,0.95995,4e-05,5.03006]
[1778496080295,41.32,81079.57,0.0,0.96012,4e-05,5.01294]
[1778496085330,41.32,81080.61,0.0,0.96015,4e-05,5.00963]
[1778496090364,41.32,81084.72,0.0,0.9603,4e-05,4.99546]
[1778496096408,41.32,81082.38,0.0,0.96023,4e-05,5.00098]
[1778496102135,41.32,81081.4,0.0,0.96019,4e-05,5.0054]
[1778496107484,41.33,81078.95,0.0,0.96009,4e-05,5.01501]
[1778496108492,41.33,81073.87,0.0,0.95991,4e-05,5.03341]
[1778496114533,41.33,81072.54,0.0,0.95985,4e-05,5.03897]
[1778496115540,41.33,81084.69,0.0,0.96029,4e-05,4.99554]
[1778496116547,41.33,81086.61,0.0,0.96035,4e-05,4.98887]
[1778496122277,41.33,81081.79,0.0,0.96017,4e-05,5.00719]
[1778496127627,41.34,81081.81,0.0,0.96016,4e-05,5.00815]
[1778496132661,41.34,81082.85,0.0,0.96019,4e-05,5.00529]
[1778496137696,41.34,81083.42,0.0,0.9602,4e-05,5.00409]
[1778496143738,41.34,81085.94,0.0,0.96028,4e-05,4.99618]
[1778496148773,41.35,81085.98,0.0,0.96027,4e-05,4.99697]
[1778496153808,41.35,81086.11,0.0,0.96029,4e-05,4.99377]
[1778496159850,41.35,81086.78,0.0,0.96031,4e-05,4.99261]
[1778496164885,41.35,81082.27,0.0,0.96014,4e-05,5.00972]
[1778496169920,41.36,81082.03,0.0,0.96012,4e-05,5.01147]
[1778496174956,41.36,81082.51,0.0,0.96013,4e-05,5.01051]
[1778496179991,41.36,81083.08,0.0,0.96014,4e-05,5.00917]
[1778496185026,41.36,81076.03,0.0,0.95988,4e-05,5.03509]
[1778496186033,41.36,81069.96,0.0,0.95967,4e-05,5.05699]
[1778496187040,41.36,81068.63,0.0,0.95962,4e-05,5.06182]
[1778496190060,41.36,81063.47,0.0,0.95943,4e-05,5.08049]
[1778496195097,41.36,81061.31,0.0,0.95935,4e-05,5.08823]
[1778496200131,41.36,81061.04,0.0,0.95934,4e-05,5.08904]
[1778496205166,41.36,81060.37,0.0,0.95932,4e-05,5.09124]
[1778496212215,41.36,81064.31,0.0,0.95949,4e-05,5.07304]
[1778496217250,41.36,81063.35,0.0,0.95946,4e-05,5.07637]
[1778496219264,41.36,81051.41,0.0,0.95903,4e-05,5.11955]
[1778496220271,41.36,81050.01,0.0,0.95898,4e-05,5.12453]
[1778496225306,41.36,81053.15,0.0,0.9591,4e-05,5.11258]
[1778496230341,41.36,81054.55,0.0,0.95915,4e-05,5.10705]
[1778496235376,41.36,81054.55,0.0,0.95916,4e-05,5.10661]
[1778496241421,41.36,81058.31,0.0,0.9593,4e-05,5.09258]
[1778496246454,41.36,81062.79,0.0,0.95946,4e-05,5.07612]
[1778496251490,41.35,81062.43,0.0,0.95945,4e-05,5.07718]
[1778496256524,41.35,81062.96,0.0,0.95947,4e-05,5.07506]
[1778496261559,41.35,81067.52,0.0,0.95964,4e-05,5.05848]
[1778496264581,41.35,81070.62,0.0,0.95975,4e-05,5.04732]
[1778496269615,41.35,81069.24,0.0,0.9597,4e-05,5.05236]
[1778496275657,41.35,81066.4,0.0,0.95963,4e-05,5.05892]
[1778496280692,41.35,81065.45,0.0,0.95959,4e-05,5.06244]
[1778496285727,41.35,81060.93,0.0,0.95943,4e-05,5.07879]
[1778496290764,41.35,81061.28,0.0,0.95944,4e-05,5.07748]
[1778496295799,41.35,81062.16,0.0,0.95947,4e-05,5.07424]
[1778496300835,41.35,81062.78,0.0,0.9595,4e-05,5.07192]
[1778496302848,41.35,81054.92,0.0,0.95921,4e-05,5.10023]
[1778496307884,41.35,81056.39,0.0,0.95927,4e-05,5.09459]
[1778496312918,41.35,81056.1,0.0,0.95926,4e-05,5.09531]
[1778496317955,41.35,81054.03,0.0,0.95919,4e-05,5.10244]
[1778496322988,41.35,81047.01,0.0,0.95894,4e-05,5.1275]
[1778496328026,41.35,81044.45,0.0,0.95885,4e-05,5.13612]
[1778496329032,41.35,81050.74,0.0,0.95908,4e-05,5.11312]
[1778496330048,41.35,81050.6,0.0,0.95908,4e-05,5.11354]
[1778496333070,41.35,81063.4,0.0,0.95957,4e-05,5.06324]
[1778496334079,41.35,81069.8,0.0,0.9598,4e-05,5.04019]
[1778496335087,41.35,81069.24,0.0,0.95978,4e-05,5.04221]
[1778496336092,41.35,81076.59,0.0,0.96005,4e-05,5.01591]
[1778496339114,41.35,81082.15,0.0,0.96025,4e-05,4.9958]
[1778496344148,41.35,81085.53,0.0,0.96036,4e-05,4.9844]
[1778496349183,41.35,81087.86,0.0,0.96043,4e-05,4.97681]
[1778496354218,41.35,81089.21,0.0,0.96047,4e-05,4.97284]
[1778496355225,41.35,81074.54,0.0,0.95995,4e-05,5.02548]
[1778496356232,41.35,81075.58,0.0,0.95999,4e-05,5.02184]
[1778496361268,41.35,81073.01,0.0,0.95989,4e-05,5.03159]
[1778496363281,41.35,81065.78,0.0,0.95963,4e-05,5.05777]
[1778496368316,41.36,81063.07,0.0,0.95953,4e-05,5.06776]
[1778496371338,41.36,81049.89,0.0,0.95905,4e-05,5.11553]
[1778496372344,41.36,81047.53,0.0,0.95896,4e-05,5.12405]
[1778496377379,41.35,81047.8,0.0,0.95898,4e-05,5.12264]
[1778496382418,41.35,81047.32,0.0,0.95896,4e-05,5.12391]
[1778496387453,41.35,81047.48,0.0,0.95898,4e-05,5.12283]
[1778496388460,41.35,81039.26,0.0,0.95868,4e-05,5.15267]
[1778496389467,41.35,81037.47,0.0,0.95861,4e-05,5.15906]
[1778496395510,41.35,81035.56,0.0,0.95858,4e-05,5.16137]
[1778496397523,41.35,81038.71,0.0,0.9587,4e-05,5.14961]
[1778496402558,41.35,81036.72,0.0,0.95863,4e-05,5.15632]
[1778496406587,41.35,81029.4,0.0,0.95836,4e-05,5.18264]
[1778496408601,41.34,81023.87,0.0,0.95816,4e-05,5.20263]
[1778496413636,41.34,81017.51,0.0,0.95793,4e-05,5.22514]
[1778496414341,41.34,81008.95,0.0,0.95761,4e-05,5.25657]
[1778496415650,41.34,81008.95,0.0,0.95762,4e-05,5.25633]
[1778496420686,41.34,81006.47,0.0,0.95754,4e-05,5.26429]
[1778496422702,41.34,81014.04,0.0,0.95782,4e-05,5.23581]
[1778496424411,41.33,80997.39,0.0,0.9572,4e-05,5.29708]
[1778496425720,41.33,80999.36,0.0,0.95728,4e-05,5.28946]
[1778496427734,41.33,80993.3,0.0,0.95706,4e-05,5.31144]
[1778496428741,41.33,80993.8,0.0,0.95708,4e-05,5.30925]
[1778496434481,41.33,80994.46,0.0,0.95712,4e-05,5.30481]
[1778496437804,41.32,80999.57,0.0,0.95733,4e-05,5.28483]
[1778496442839,41.32,80998.53,0.0,0.9573,4e-05,5.28721]
[1778496444551,41.32,81004.44,0.0,0.95753,4e-05,5.26466]
[1778496446866,41.32,81007.28,0.0,0.95764,4e-05,5.25361]
[1778496450895,41.31,81012.91,0.0,0.95786,4e-05,5.23178]
[1778496451902,41.31,81014.7,0.0,0.95796,4e-05,5.22118]
[1778496454621,41.31,81006.29,0.0,0.95765,4e-05,5.25158]
[1778496460969,41.31,81007.47,0.0,0.95771,4e-05,5.24581]
[1778496466004,41.3,81012.88,0.0,0.95792,4e-05,5.22475]
[1778496471039,41.3,81011.55,0.0,0.95788,4e-05,5.22872]
[1778496476075,41.3,81010.33,0.0,0.95785,4e-05,5.23226]
[1778496481110,41.3,81009.59,0.0,0.95783,4e-05,5.23403]
[1778496484130,41.3,81003.32,0.0,0.9576,4e-05,5.25662]
[1778496487151,41.29,81003.42,0.0,0.95761,4e-05,5.25554]
[1778496490172,41.29,81008.65,0.0,0.95781,4e-05,5.23553]
[1778496495207,41.29,81009.96,0.0,0.95787,4e-05,5.22971]
[1778496501250,41.28,81007.91,0.0,0.95784,4e-05,5.23284]
[1778496506284,41.27,81007.66,0.0,0.95788,4e-05,5.22934]
[1778496512326,41.26,81007.47,0.0,0.95793,4e-05,5.22299]
[1778496517366,41.25,81011.95,0.0,0.9581,4e-05,5.20561]
[1778496518369,41.25,81018.32,0.0,0.95834,4e-05,5.18203]
[1778496521390,41.25,81019.13,0.0,0.95839,4e-05,5.17713]
[1778496526425,41.25,81020.08,0.0,0.95844,4e-05,5.17272]
[1778496533473,41.24,81021.46,0.0,0.95852,4e-05,5.16454]
[1778496538509,41.23,81024.51,0.0,0.95866,4e-05,5.15045]
[1778496543544,41.23,81028.72,0.0,0.95883,4e-05,5.13391]
[1778496547573,41.22,81036.05,0.0,0.95912,4e-05,5.105]
[1778496554621,41.21,81039.88,0.0,0.95929,4e-05,5.08749]
[1778496556635,41.21,81045.44,0.0,0.9595,4e-05,5.06633]
[1778496561670,41.2,81045.91,0.0,0.95954,4e-05,5.06222]
[1778496566706,41.2,81055.95,0.0,0.95993,4e-05,5.02356]
[1778496567712,41.19,81060.85,0.0,0.96011,4e-05,5.00549]
[1778496570733,41.19,81061.99,0.0,0.96016,4e-05,5.00018]
[1778496575768,41.19,81063.07,0.0,0.96025,4e-05,4.99062]
[1778496580804,41.18,81068.43,0.0,0.96046,4e-05,4.96953]
[1778496585838,41.18,81068.15,0.0,0.96047,4e-05,4.96875]
[1778496590874,41.17,81065.51,0.0,0.96039,4e-05,4.9764]
[1778496595907,41.17,81065.0,0.0,0.96039,4e-05,4.9764]
[1778496600943,41.16,81064.07,0.0,0.96037,4e-05,4.9779]
[1778496602958,41.16,81069.99,0.0,0.96059,4e-05,4.95597]
[1778496603965,41.16,81075.29,0.0,0.96078,4e-05,4.93673]
[1778496605681,41.16,81078.36,0.0,0.9609,4e-05,4.92521]
[1778496607994,41.15,81069.31,0.0,0.96058,4e-05,4.95693]
[1778496613029,41.15,81074.05,0.0,0.96077,4e-05,4.93839]
[1778496619071,41.15,81073.91,0.0,0.96078,4e-05,4.93705]
[1778496624106,41.14,81078.02,0.0,0.96094,4e-05,4.9209]
[1778496630148,41.14,81077.74,0.0,0.96095,4e-05,4.9201]
[1778496635891,41.13,81078.25,0.0,0.96101,4e-05,4.91274]
[1778496641225,41.13,81075.71,0.0,0.96094,4e-05,4.92024]
[1778496644246,41.12,81085.05,0.0,0.96127,4e-05,4.88611]
[1778496645961,41.12,81085.02,0.0,0.96128,4e-05,4.8857]
[1778496651296,41.12,81087.19,0.0,0.96137,3e-05,4.87673]
[1778496656336,41.12,81085.8,0.0,0.96133,4e-05,4.88046]
[1778496661367,41.11,81085.17,0.0,0.96132,4e-05,4.88151]
[1778496666403,41.11,81084.94,0.0,0.96132,4e-05,4.88117]
[1778496667410,41.11,81077.37,0.0,0.96106,4e-05,4.90782]
[1778496669425,41.11,81077.12,0.0,0.96105,4e-05,4.90821]
[1778496674459,41.1,81078.41,0.0,0.96111,4e-05,4.90201]
[1778496679495,41.1,81080.53,0.0,0.9612,4e-05,4.89318]
[1778496684529,41.1,81079.37,0.0,0.96117,4e-05,4.89599]
[1778496689563,41.09,81079.22,0.0,0.96118,4e-05,4.89519]
[1778496694598,41.09,81078.15,0.0,0.96118,4e-05,4.89399]
[1778496699632,41.09,81080.15,0.0,0.96127,4e-05,4.88559]
[1778496704670,41.08,81080.71,0.0,0.9613,4e-05,4.88233]
[1778496709705,41.08,81082.65,0.0,0.96138,4e-05,4.87424]
[1778496714740,41.08,81082.65,0.0,0.96139,4e-05,4.87305]
[1778496719775,41.07,81082.3,0.0,0.96139,4e-05,4.87316]
[1778496724810,41.07,81080.31,0.0,0.96133,4e-05,4.87909]
[1778496729845,41.07,81081.23,0.0,0.96137,4e-05,4.87466]
[1778496732866,41.06,81087.49,0.0,0.9616,3e-05,4.85184]
[1778496734880,41.06,81087.3,0.0,0.9616,3e-05,4.85214]
[1778496743943,41.06,81086.72,0.0,0.96159,3e-05,4.85256]
[1778496744950,41.06,81080.25,0.0,0.96137,4e-05,4.87528]
[1778496745957,41.06,81063.7,0.0,0.96079,4e-05,4.93398]
[1778496746964,41.06,81060.15,0.0,0.96066,4e-05,4.94637]
[1778496751999,41.05,81059.51,0.0,0.96068,4e-05,4.94336]
[1778496757035,41.05,81058.76,0.0,0.96067,4e-05,4.94451]
[1778496758041,41.05,81051.99,0.0,0.96043,4e-05,4.96848]
[1778496759048,41.05,81050.52,0.0,0.96038,4e-05,4.97343]
[1778496764083,41.04,81050.33,0.0,0.96039,4e-05,4.97244]
[1778496767105,41.04,81044.81,0.0,0.9602,4e-05,4.9913]
[1778496772140,41.03,81039.64,0.0,0.96003,4e-05,5.0082]
[1778496778182,41.03,81038.76,0.0,0.96002,4e-05,5.00922]
[1778496783217,41.02,81042.14,0.0,0.96016,4e-05,4.9953]
[1778496785231,41.02,81045.07,0.0,0.96027,4e-05,4.98412]
[1778496790266,41.02,81044.86,0.0,0.96028,4e-05,4.98342]
[1778496795301,41.01,81043.0,0.0,0.96023,4e-05,4.98869]
[1778496800336,41.01,81044.35,0.0,0.96029,4e-05,4.98239]
[1778496805371,41.01,81042.81,0.0,0.96025,4e-05,4.98656]
[1778496809399,41.0,81040.71,0.0,0.96019,4e-05,4.99296]
[1778496814434,41.0,81039.26,0.0,0.96018,4e-05,4.99288]
[1778496819470,40.99,81038.46,0.0,0.96016,4e-05,4.99417]
[1778496824512,40.99,81034.8,0.0,0.96005,4e-05,5.00576]
[1778496829541,40.99,81035.37,0.0,0.96008,4e-05,5.00199]
[1778496835583,40.98,81038.99,0.0,0.96024,4e-05,4.98657]
[1778496840619,40.98,81036.99,0.0,0.96018,4e-05,4.9925]
[1778496845653,40.97,81035.39,0.0,0.96014,4e-05,4.99624]
[1778496852702,40.96,81035.83,0.0,0.96018,4e-05,4.99224]
[1778496857737,40.96,81036.46,0.0,0.96022,4e-05,4.9883]
[1778496862771,40.95,81036.69,0.0,0.96024,4e-05,4.98585]
[1778496868814,40.95,81035.58,0.0,0.96022,4e-05,4.9879]
[1778496873850,40.94,81036.17,0.0,0.96029,4e-05,4.98045]
[1778496880899,40.94,81036.09,0.0,0.96031,4e-05,4.97853]
[1778496884926,40.94,81042.94,0.0,0.96056,4e-05,4.95263]
[1778496888956,40.93,81033.78,0.0,0.96025,4e-05,4.98452]
[1778496893989,40.93,81034.12,0.0,0.96027,4e-05,4.98167]
[1778496899026,40.92,81033.37,0.0,0.96026,4e-05,4.98274]
[1778496903054,40.92,81027.91,0.0,0.96008,4e-05,5.00113]
[1778496904061,40.92,81019.72,0.0,0.95979,4e-05,5.03049]
[1778496905072,40.92,81016.7,0.0,0.95968,4e-05,5.04107]
[1778496909097,40.91,81023.41,0.0,0.95994,4e-05,5.01503]
[1778496914131,40.91,81023.65,0.0,0.95997,4e-05,5.01222]
[1778496919166,40.9,81020.85,0.0,0.95989,4e-05,5.02043]
[1778496924201,40.9,81018.89,0.0,0.95983,4e-05,5.02559]
[1778496925209,40.9,81013.72,0.0,0.95965,4e-05,5.04401]
[1778496927222,40.9,81010.55,0.0,0.95954,4e-05,5.05527]
[1778496930243,40.9,80997.94,0.0,0.95907,4e-05,5.10177]
[1778496931250,40.9,80997.77,0.0,0.95909,4e-05,5.09868]
[1778496932257,40.9,81003.11,0.0,0.95929,4e-05,5.07914]
[1778496936286,40.89,81003.89,0.0,0.95932,4e-05,5.07547]
[1778496941320,40.89,81003.37,0.0,0.95932,4e-05,5.07613]
[1778496946355,40.89,81003.02,0.0,0.9593,4e-05,5.07781]
[1778496951390,40.89,81008.69,0.0,0.95951,4e-05,5.05645]
[1778496956424,40.89,81010.34,0.0,0.95959,4e-05,5.04883]
[1778496962468,40.89,81009.83,0.0,0.95956,4e-05,5.0515]
[1778496968228,40.89,81009.18,0.0,0.95953,4e-05,5.05467]
[1778496973544,40.89,81008.4,0.0,0.9595,4e-05,5.05819]
[1778496978298,40.89,81016.54,0.0,0.95979,4e-05,5.02866]
[1778496983613,40.89,81014.89,0.0,0.95975,4e-05,5.03282]
[1778496984621,40.89,81008.56,0.0,0.95952,4e-05,5.05554]
[1778496985628,40.89,81004.06,0.0,0.95936,4e-05,5.07159]
[1778496990664,40.88,80999.0,0.0,0.95918,4e-05,5.08969]
[1778496995699,40.89,80999.78,0.0,0.95923,4e-05,5.08369]
[1778497000733,40.89,80999.39,0.0,0.95921,4e-05,5.08573]
[1778497003758,40.89,81004.52,0.0,0.95939,4e-05,5.06744]
[1778497008789,40.89,81004.85,0.0,0.9594,4e-05,5.06693]
[1778497015838,40.89,81010.45,0.0,0.95959,4e-05,5.04738]
[1778497017852,40.89,81016.89,0.0,0.95983,4e-05,5.02417]
[1778497022887,40.9,81018.11,0.0,0.95987,4e-05,5.02034]
[1778497027921,40.9,81020.14,0.0,0.95993,4e-05,5.01353]
[1778497032959,40.9,81009.67,0.0,0.95955,4e-05,5.05222]
[1778497035979,40.9,81007.27,0.0,0.95946,4e-05,5.06111]
[1778497038999,40.9,81001.01,0.0,0.95923,4e-05,5.08413]
[1778497044037,40.9,80996.87,0.0,0.95907,4e-05,5.09937]
[1778497049072,40.9,80994.63,0.0,0.95899,4e-05,5.10757]
[1778497057128,40.9,80998.95,0.0,0.95918,4e-05,5.08781]
[1778497062163,40.9,81002.05,0.0,0.95929,4e-05,5.07636]
[1778497066191,40.9,81007.28,0.0,0.95949,4e-05,5.05717]
[1778497071226,40.9,81006.73,0.0,0.95947,4e-05,5.05915]
[1778497076260,40.9,81004.25,0.0,0.95938,4e-05,5.06805]
[1778497077277,40.9,80993.45,0.0,0.95898,4e-05,5.10765]
[1778497078280,40.9,80989.56,0.0,0.95884,4e-05,5.12186]
[1778497082304,40.9,80983.7,0.0,0.95862,4e-05,5.14297]
[1778497087339,40.89,80988.67,0.0,0.95882,4e-05,5.12391]
[1778497092374,40.89,80986.98,0.0,0.95876,4e-05,5.12962]
[1778497097413,40.89,80983.59,0.0,0.95864,4e-05,5.1416]
[1778497101441,40.89,80976.43,0.0,0.95837,4e-05,5.16763]
[1778497102448,40.89,80976.03,0.0,0.95836,4e-05,5.16896]
[1778497104462,40.89,80970.39,0.0,0.95815,4e-05,5.18956]
[1778497109498,40.89,80965.56,0.0,0.95798,4e-05,5.20657]
[1778497113525,40.88,80958.62,0.0,0.95775,4e-05,5.22781]
[1778497117554,40.88,80953.36,0.0,0.95756,4e-05,5.24654]
[1778497119281,40.88,80959.8,0.0,0.95781,4e-05,5.22196]
[1778497120575,40.88,80959.08,0.0,0.95779,4e-05,5.22445]
[1778497122588,40.88,80951.49,0.0,0.9575,4e-05,5.25245]
[1778497127624,40.88,80949.2,0.0,0.95743,4e-05,5.25984]
[1778497132662,40.87,80949.53,0.0,0.95745,4e-05,5.25744]
[1778497139421,40.87,80946.89,0.0,0.95736,4e-05,5.26589]
[1778497145754,40.87,80944.56,0.0,0.95729,4e-05,5.27338]
[1778497150794,40.86,80940.96,0.0,0.95716,4e-05,5.28589]
[1778497155825,40.86,80940.39,0.0,0.95715,4e-05,5.28695]
[1778497160861,40.86,80936.42,0.0,0.95701,4e-05,5.30081]
[1778497165896,40.85,80936.24,0.0,0.95701,4e-05,5.30039]
[1778497170936,40.85,80931.53,0.0,0.95684,4e-05,5.31686]
[1778497175966,40.85,80930.83,0.0,0.95685,4e-05,5.31471]
[1778497179994,40.84,80937.38,0.0,0.95712,4e-05,5.28881]
[1778497185030,40.84,80939.28,0.0,0.9572,4e-05,5.28065]
[1778497189061,40.84,80945.18,0.0,0.95744,4e-05,5.25765]
[1778497191073,40.84,80930.68,0.0,0.95688,4e-05,5.31193]
[1778497192080,40.84,80929.93,0.0,0.95686,4e-05,5.31451]
[1778497197115,40.83,80924.69,0.0,0.95667,4e-05,5.33299]
[1778497202150,40.83,80923.96,0.0,0.95665,4e-05,5.33429]
[1778497207186,40.83,80925.06,0.0,0.95671,4e-05,5.32862]
[1778497212220,40.82,80925.39,0.0,0.95674,4e-05,5.32588]
[1778497215241,40.82,80932.96,0.0,0.95704,4e-05,5.29642]
[1778497218262,40.82,80939.89,0.0,0.95731,4e-05,5.2696]
[1778497220281,40.82,80945.47,0.0,0.95753,4e-05,5.24825]
[1778497221283,40.82,80952.46,0.0,0.9578,4e-05,5.2219]
[1778497222289,40.82,80952.55,0.0,0.9578,4e-05,5.22145]
[1778497224305,40.82,80946.95,0.0,0.95759,4e-05,5.24218]
[1778497227326,40.81,80941.46,0.0,0.95739,4e-05,5.26235]
[1778497232360,40.81,80943.73,0.0,0.95751,4e-05,5.24914]
[1778497236388,40.81,80948.81,0.0,0.95771,4e-05,5.22944]
[1778497237394,40.81,80954.68,0.0,0.95794,4e-05,5.20735]
[1778497238402,40.81,80954.2,0.0,0.95792,4e-05,5.20904]
[1778497242431,40.81,80951.33,0.0,0.95781,4e-05,5.21934]
[1778497246458,40.81,80957.31,0.0,0.95805,4e-05,5.19653]
[1778497248476,40.81,80963.06,0.0,0.95826,4e-05,5.17495]
[1778497253508,40.81,80966.79,0.0,0.95841,4e-05,5.16085]
[1778497258542,40.81,80968.77,0.0,0.95848,4e-05,5.15329]
[1778497263581,40.81,80971.92,0.0,0.9586,4e-05,5.14145]
[1778497269624,40.81,80973.43,0.0,0.95866,4e-05,5.13578]
[1778497275664,40.81,80967.29,0.0,0.95843,4e-05,5.15835]
[1778497280699,40.8,80964.22,0.0,0.95832,4e-05,5.16939]
[1778497285736,40.8,80967.38,0.0,0.95844,4e-05,5.15722]
[1778497287748,40.8,80971.5,0.0,0.9586,4e-05,5.14183]
[1778497292784,40.8,80972.73,0.0,0.95867,4e-05,5.13331]
[1778497297818,40.8,80973.66,0.0,0.95871,4e-05,5.12973]
[1778497302861,40.8,80981.62,0.0,0.95901,4e-05,5.10029]
[1778497304871,40.8,80986.84,0.0,0.9592,4e-05,5.08114]
[1778497308899,40.8,80981.39,0.0,0.959,4e-05,5.10134]
[1778497310616,40.8,80973.73,0.0,0.95871,4e-05,5.12962]
[1778497311920,40.8,80972.68,0.0,0.95867,4e-05,5.13346]
[1778497316954,40.8,80968.79,0.0,0.95853,4e-05,5.14763]
[1778497321991,40.8,80968.3,0.0,0.95851,4e-05,5.1491]
[1778497327025,40.8,80966.61,0.0,0.95846,4e-05,5.15496]
[1778497333068,40.8,80966.15,0.0,0.95844,4e-05,5.15608]
[1778497338102,40.8,80971.37,0.0,0.95864,4e-05,5.13624]
[1778497343137,40.8,80973.41,0.0,0.95872,4e-05,5.12831]
[1778497348172,40.79,80977.05,0.0,0.95886,4e-05,5.11467]
[1778497353207,40.79,80978.95,0.0,0.95896,4e-05,5.10385]
[1778497360256,40.79,80979.54,0.0,0.95898,4e-05,5.10169]
[1778497362270,40.79,80971.16,0.0,0.95867,4e-05,5.13263]
[1778497363277,40.79,80970.76,0.0,0.95866,4e-05,5.13406]
[1778497369319,40.79,80973.23,0.0,0.95875,4e-05,5.12464]
[1778497375360,40.79,80972.97,0.0,0.95874,4e-05,5.1254]
[1778497381403,40.79,80969.95,0.0,0.95863,4e-05,5.13625]
[1778497384424,40.79,80976.57,0.0,0.95888,4e-05,5.11157]
[1778497385432,40.79,80976.78,0.0,0.95889,4e-05,5.11076]
[1778497387445,40.79,80984.33,0.0,0.95917,4e-05,5.0829]
[1778497388452,40.79,80983.67,0.0,0.95915,4e-05,5.08534]
[1778497393487,40.79,80986.15,0.0,0.95924,4e-05,5.07632]
[1778497398523,40.79,80985.3,0.0,0.95921,4e-05,5.07962]
[1778497403557,40.79,80983.74,0.0,0.95915,4e-05,5.08551]
[1778497409599,40.79,80987.25,0.0,0.95927,4e-05,5.07286]
[1778497414634,40.79,80987.31,0.0,0.9593,4e-05,5.0692]
[1778497419669,40.8,80992.47,0.0,0.95949,4e-05,5.05066]
[1778497424704,40.8,80993.21,0.0,0.95951,4e-05,5.04842]
[1778497427725,40.8,81008.8,0.0,0.96008,4e-05,4.99186]
[1778497429739,40.8,81014.41,0.0,0.96028,4e-05,4.97191]
[1778497432761,40.8,81008.11,0.0,0.96004,4e-05,4.99542]
[1778497434774,40.8,81006.42,0.0,0.95998,4e-05,5.00193]
[1778497441823,40.8,81009.61,0.0,0.96008,4e-05,4.99163]
[1778497446859,40.81,81010.58,0.0,0.96011,4e-05,4.98903]
[1778497451896,40.81,81011.58,0.0,0.96013,4e-05,4.98652]
[1778497456928,40.81,81013.36,0.0,0.96019,4e-05,4.98088]
[1778497464986,40.82,81011.32,0.0,0.9601,4e-05,4.98988]
[1778497470023,40.82,81007.01,0.0,0.95993,4e-05,5.00645]
[1778497475058,40.82,81011.25,0.0,0.9601,4e-05,4.98826]
[1778497481819,40.83,81013.55,0.0,0.96017,4e-05,4.98124]
[1778497487142,40.83,80998.79,0.0,0.95963,4e-05,5.03587]
[1778497488149,40.83,80994.79,0.0,0.95948,4e-05,5.05057]
[1778497493187,40.83,80993.42,0.0,0.95943,4e-05,5.0559]
[1778497499226,40.83,80990.47,0.0,0.95931,4e-05,5.06709]
[1778497502247,40.83,80995.82,0.0,0.95951,4e-05,5.04778]
[1778497507291,40.83,80998.85,0.0,0.95962,4e-05,5.03713]
[1778497512029,40.83,80992.19,0.0,0.95937,4e-05,5.062]
[1778497517354,40.83,80990.69,0.0,0.95931,4e-05,5.06784]
[1778497522387,40.84,80991.86,0.0,0.95935,4e-05,5.06392]
[1778497527423,40.84,80998.33,0.0,0.95958,4e-05,5.0407]
[1778497532458,40.84,81004.17,0.0,0.95982,4e-05,5.01624]
[1778497538500,40.84,81004.63,0.0,0.95982,4e-05,5.01546]
[1778497545549,40.84,81003.75,0.0,0.95978,4e-05,5.01971]
[1778497550583,40.85,81005.97,0.0,0.95985,4e-05,5.01237]
[1778497552598,40.85,80998.69,0.0,0.95959,4e-05,5.03921]
[1778497553605,40.85,80998.88,0.0,0.95959,4e-05,5.03861]
[1778497558640,40.85,81005.13,0.0,0.95982,4e-05,5.01633]
[1778497563675,40.84,81007.13,0.0,0.95991,4e-05,5.00699]
[1778497568710,40.84,81006.58,0.0,0.95991,4e-05,5.00696]
[1778497573745,40.83,81006.96,0.0,0.95994,4e-05,5.00356]
[1778497578780,40.83,81007.26,0.0,0.95996,4e-05,5.00161]
[1778497584825,40.82,81007.21,0.0,0.95998,4e-05,4.99945]
[1778497590867,40.83,81006.71,0.0,0.95995,4e-05,5.00226]
[1778497596909,40.82,81007.01,0.0,0.95999,4e-05,4.99735]
[1778497601944,40.82,81007.04,0.0,0.96001,4e-05,4.99535]
[1778497604965,40.82,80997.52,0.0,0.95968,4e-05,5.02887]
[1778497610000,40.81,80998.28,0.0,0.95973,4e-05,5.02397]
[1778497615038,40.81,80998.6,0.0,0.95976,4e-05,5.02069]
[1778497618059,40.8,80992.79,0.0,0.95956,4e-05,5.04063]
[1778497620073,40.8,80985.25,0.0,0.95929,4e-05,5.06736]
[1778497621079,40.8,80983.17,0.0,0.95922,4e-05,5.07451]
[1778497626115,40.79,80980.86,0.0,0.95916,4e-05,5.08047]
[1778497631154,40.78,80979.18,0.0,0.95912,4e-05,5.0841]
[1778497632873,40.78,80974.14,0.0,0.95894,4e-05,5.10162]
[1778497638230,40.77,80976.02,0.0,0.95904,4e-05,5.09198]
[1778497640245,40.77,80980.56,0.0,0.95922,4e-05,5.07425]
[1778497641252,40.77,80987.01,0.0,0.95946,4e-05,5.05008]
[1778497642943,40.77,80990.5,0.0,0.9596,4e-05,5.03642]
[1778497648301,40.76,80989.71,0.0,0.95959,4e-05,5.03716]
[1778497651322,40.76,80997.74,0.0,0.95993,4e-05,5.00285]
[1778497653013,40.76,80997.56,0.0,0.95993,4e-05,5.00275]
[1778497658372,40.75,80999.26,0.0,0.96001,4e-05,4.99469]
[1778497667438,40.74,81001.9,0.0,0.96013,4e-05,4.98185]
[1778497671468,40.74,80994.92,0.0,0.95989,4e-05,5.00586]
[1778497673481,40.74,80994.26,0.0,0.95988,4e-05,5.00753]
[1778497675495,40.73,80988.73,0.0,0.95968,4e-05,5.02695]
[1778497680530,40.73,80992.86,0.0,0.95985,4e-05,5.00983]
[1778497685567,40.72,80993.9,0.0,0.95991,4e-05,5.00369]
[1778497690602,40.72,80992.62,0.0,0.95989,4e-05,5.0064]
[1778497695636,40.71,80990.21,0.0,0.95982,4e-05,5.01319]
[1778497700671,40.71,80989.51,0.0,0.95981,4e-05,5.01368]
[1778497705706,40.7,80988.06,0.0,0.95978,4e-05,5.01692]
[1778497710742,40.7,80987.32,0.0,0.95977,4e-05,5.01759]
[1778497715777,40.69,80987.19,0.0,0.95982,4e-05,5.01235]
[1778497720812,40.69,80991.49,0.0,0.95999,4e-05,4.99478]
[1778497728869,40.68,80987.59,0.0,0.95988,4e-05,5.00591]
[1778497733907,40.67,80989.53,0.0,0.95997,4e-05,4.99688]
[1778497738941,40.67,80995.53,0.0,0.96021,4e-05,4.9731]
[1778497743976,40.66,81000.0,0.0,0.96039,4e-05,4.95511]
[1778497749012,40.66,80999.71,0.0,0.96039,4e-05,4.95456]
[1778497755053,40.65,81000.54,0.0,0.96044,4e-05,4.94968]
[1778497760088,40.65,80999.75,0.0,0.96043,4e-05,4.95102]
[1778497765125,40.64,81001.12,0.0,0.96049,4e-05,4.94455]
[1778497767145,40.64,81008.2,0.0,0.96075,4e-05,4.91838]
[1778497769158,40.64,81002.39,0.0,0.96055,4e-05,4.9389]
[1778497774193,40.64,81003.79,0.0,0.96064,4e-05,4.92875]
[1778497780235,40.63,81005.15,0.0,0.9607,4e-05,4.9223]
[1778497788291,40.63,81008.57,0.0,0.96084,4e-05,4.90813]
[1778497794000,40.62,81008.2,0.0,0.96084,4e-05,4.90815]
[1778497799369,40.63,81005.7,0.0,0.96074,4e-05,4.91824]
[1778497804404,40.63,81006.15,0.0,0.96074,4e-05,4.91821]
[1778497809441,40.64,81006.77,0.0,0.96075,4e-05,4.91757]
[1778497814476,40.64,81006.29,0.0,0.96072,4e-05,4.92092]
[1778497819510,40.65,81006.66,0.0,0.96072,4e-05,4.92116]
[1778497824546,40.65,81007.47,0.0,0.96073,4e-05,4.92013]
[1778497826562,40.65,81001.28,0.0,0.9605,4e-05,4.94282]
[1778497828576,40.65,80997.26,0.0,0.96035,4e-05,4.95793]
[1778497833612,40.66,80996.42,0.0,0.96033,4e-05,4.95849]
[1778497841666,40.66,80992.77,0.0,0.96018,4e-05,4.97351]
[1778497852742,40.67,80993.74,0.0,0.9602,4e-05,4.97225]
[1778497857777,40.67,80994.29,0.0,0.9602,4e-05,4.97147]
[1778497863819,40.67,80994.64,0.0,0.96021,4e-05,4.97141]
[1778497869861,40.68,80995.02,0.0,0.96021,4e-05,4.97123]
[1778497873890,40.68,80989.46,0.0,0.96,4e-05,4.99244]
[1778497874896,40.68,80981.58,0.0,0.95971,4e-05,5.02124]
[1778497875903,40.68,80980.22,0.0,0.95966,4e-05,5.02634]
[1778497880938,40.68,80976.98,0.0,0.95953,4e-05,5.03877]
[1778497886981,40.68,80974.51,0.0,0.95943,4e-05,5.04849]
[1778497892015,40.68,80973.42,0.0,0.95941,4e-05,5.04926]
[1778497897050,40.69,80972.97,0.0,0.95939,4e-05,5.05142]
[1778497901078,40.69,80967.84,0.0,0.9592,4e-05,5.07066]
[1778497903092,40.69,80965.45,0.0,0.95911,4e-05,5.07957]
[1778497908127,40.69,80962.21,0.0,0.95899,4e-05,5.09172]
[1778497912155,40.69,80954.5,0.0,0.9587,4e-05,5.12038]
[1778497913162,40.69,80953.44,0.0,0.95866,4e-05,5.1243]
[1778497918197,40.69,80950.54,0.0,0.95855,4e-05,5.13494]
[1778497923233,40.69,80948.48,0.0,0.95847,4e-05,5.14242]
[1778497928268,40.69,80935.69,0.0,0.95799,4e-05,5.18976]
[1778497930281,40.68,80927.72,0.0,0.95769,4e-05,5.21952]
[1778497935316,40.68,80925.55,0.0,0.95762,4e-05,5.22685]
[1778497940351,40.68,80925.87,0.0,0.95764,4e-05,5.22478]
[1778497945387,40.68,80925.26,0.0,0.95762,4e-05,5.226]
[1778497946393,40.68,80920.12,0.0,0.95743,4e-05,5.24515]
[1778497949414,40.68,80908.71,0.0,0.95699,4e-05,5.28757]
[1778497950422,40.68,80902.14,0.0,0.95674,4e-05,5.31252]
[1778497951433,40.67,80899.32,0.0,0.95666,4e-05,5.31908]
[1778497954449,40.67,80905.21,0.0,0.9569,4e-05,5.29571]
[1778497959484,40.67,80906.49,0.0,0.95697,4e-05,5.2891]
[1778497960491,40.67,80911.88,0.0,0.95718,4e-05,5.26868]
[1778497961498,40.67,80914.37,0.0,0.95728,4e-05,5.2588]
[1778497965219,40.66,80920.03,0.0,0.9575,4e-05,5.23684]
[1778497970561,40.66,80923.22,0.0,0.95763,4e-05,5.22396]
[1778497975603,40.66,80923.44,0.0,0.95765,4e-05,5.22236]
[1778497976613,40.66,80953.77,0.0,0.9588,4e-05,5.10895]
[1778497977618,40.66,80969.11,0.0,0.95938,4e-05,5.05169]
[1778497982654,40.65,80976.4,0.0,0.95968,4e-05,5.02196]
[1778497988696,40.65,80973.9,0.0,0.95958,4e-05,5.03118]
[1778497993730,40.65,80979.52,0.0,0.95978,4e-05,5.01129]
[1778497998766,40.65,80980.88,0.0,0.95983,4e-05,5.00696]
[1778498003800,40.66,80980.09,0.0,0.95979,4e-05,5.01034]
[1778498011858,40.66,80984.58,0.0,0.95998,4e-05,4.99105]
[1778498016893,40.66,80989.53,0.0,0.96015,4e-05,4.97356]
[1778498021928,40.66,80990.36,0.0,0.96018,4e-05,4.97098]
[1778498026965,40.66,80991.81,0.0,0.96023,4e-05,4.96636]
[1778498033005,40.66,80993.84,0.0,0.96029,4e-05,4.95972]
[1778498038040,40.67,80994.76,0.0,0.96032,4e-05,4.95694]
[1778498040055,40.67,81000.16,0.0,0.96051,4e-05,4.93763]
[1778498042068,40.67,80995.13,0.0,0.96033,4e-05,4.95614]
[1778498047103,40.67,80991.95,0.0,0.96021,4e-05,4.96826]
[1778498050125,40.67,80986.77,0.0,0.96002,4e-05,4.98738]
[1778498052138,40.67,80984.0,0.0,0.95991,4e-05,4.99768]
[1778498057174,40.67,80982.32,0.0,0.95985,4e-05,5.00427]
[1778498062208,40.67,80979.89,0.0,0.95975,4e-05,5.01377]
[1778498068250,40.67,80978.79,0.0,0.9597,4e-05,5.01841]
[1778498070264,40.67,80971.98,0.0,0.95945,4e-05,5.04358]
[1778498075299,40.68,80970.26,0.0,0.95941,4e-05,5.0466]
[1778498080334,40.68,80968.09,0.0,0.95933,4e-05,5.055]
[1778498085369,40.68,80965.73,0.0,0.95924,4e-05,5.06406]
[1778498090404,40.68,80965.37,0.0,0.95922,4e-05,5.0657]
[1778498095439,40.68,80965.21,0.0,0.95921,4e-05,5.06659]
[1778498100476,40.68,80964.49,0.0,0.95918,4e-05,5.06952]
[1778498105508,40.68,80965.89,0.0,0.95923,4e-05,5.06464]
[1778498106517,40.68,80976.81,0.0,0.95963,4e-05,5.02463]
[1778498110544,40.68,80982.11,0.0,0.95982,4e-05,5.00578]
[1778498115579,40.68,80979.96,0.0,0.95974,4e-05,5.01428]
[1778498121621,40.69,80982.88,0.0,0.95984,4e-05,5.0044]
[1778498126656,40.69,80985.1,0.0,0.95991,4e-05,4.99703]
[1778498131691,40.69,80986.58,0.0,0.95998,4e-05,4.98867]
[1778498136726,40.69,80986.84,0.0,0.95999,4e-05,4.98838]
[1778498141761,40.7,80986.67,0.0,0.95997,4e-05,4.98998]
[1778498147803,40.7,80988.69,0.0,0.96004,4e-05,4.98364]
[1778498152838,40.7,80989.57,0.0,0.96006,4e-05,4.98128]
[1778498160895,40.7,80991.24,0.0,0.96011,4e-05,4.97638]
[1778498166635,40.71,80992.54,0.0,0.96015,4e-05,4.97279]
[1778498167943,40.71,81001.44,0.0,0.96047,4e-05,4.94072]
[1778498172978,40.71,81001.0,0.0,0.96044,4e-05,4.94346]
[1778498178015,40.71,81003.15,0.0,0.96051,4e-05,4.93681]
[1778498183053,40.72,81002.58,0.0,0.96047,4e-05,4.94005]
[1778498188088,40.72,81002.28,0.0,0.96045,4e-05,4.94224]
[1778498193123,40.72,81001.9,0.0,0.96046,4e-05,4.94079]
[1778498198166,40.73,81002.0,0.0,0.96045,4e-05,4.94197]
[1778498206921,40.73,81001.5,0.0,0.96041,4e-05,4.9455]
[1778498210250,40.73,81006.52,0.0,0.96058,4e-05,4.92823]
[1778498215285,40.74,81002.69,0.0,0.96044,4e-05,4.94303]
[1778498220321,40.74,81002.23,0.0,0.96041,4e-05,4.94581]
[1778498222334,40.74,80995.03,0.0,0.96014,4e-05,4.97254]
[1778498230391,40.74,80996.34,0.0,0.96017,4e-05,4.96928]
[1778498237133,40.75,80998.68,0.0,0.96025,4e-05,4.96178]
[1778498242475,40.75,81010.12,0.0,0.96065,4e-05,4.92189]
[1778498244489,40.75,81015.63,0.0,0.96084,4e-05,4.90261]
[1778498249524,40.76,81011.71,0.0,0.96069,4e-05,4.91794]
[1778498254559,40.76,81008.66,0.0,0.96059,4e-05,4.92697]
[1778498260600,40.77,81007.11,0.0,0.96052,4e-05,4.93428]
[1778498263623,40.77,81020.79,0.0,0.961,4e-05,4.88594]
[1778498266643,40.77,81030.0,0.0,0.96131,4e-05,4.85413]
[1778498271679,40.78,81031.44,0.0,0.96135,4e-05,4.85109]
[1778498276714,40.78,81032.59,0.0,0.96137,4e-05,4.8491]
[1778498281748,40.79,81036.74,0.0,0.96149,4e-05,4.8365]
[1778498283763,40.79,81031.7,0.0,0.9613,4e-05,4.85534]
[1778498288800,40.8,81029.97,0.0,0.96122,4e-05,4.86359]
[1778498293832,40.8,81030.44,0.0,0.96122,4e-05,4.86357]
[1778498300882,40.81,81029.52,0.0,0.96116,4e-05,4.87018]
[1778498304910,40.82,81038.94,0.0,0.96148,4e-05,4.83827]
[1778498309945,40.82,81039.02,0.0,0.96146,4e-05,4.84026]
[1778498315986,40.83,81041.26,0.0,0.96153,4e-05,4.8314]
[1778498321023,40.84,81046.23,0.0,0.96169,4e-05,4.81612]
[1778498325053,40.84,81061.78,0.0,0.96221,3e-05,4.76322]
[1778498326059,40.84,81073.47,0.0,0.96261,3e-05,4.72282]
[1778498327765,40.85,81085.52,0.0,0.96301,3e-05,4.68215]
[1778498330087,40.85,81095.05,0.0,0.96332,3e-05,4.65053]
[1778498335120,40.86,81101.54,0.0,0.9635,3e-05,4.63186]
[1778498336128,40.86,81107.22,0.0,0.96369,3e-05,4.61307]
[1778498337836,40.87,81107.23,0.0,0.96367,3e-05,4.61466]
[1778498339150,40.87,81112.74,0.0,0.96385,3e-05,4.59653]
[1778498341174,40.88,81116.73,0.0,0.96397,3e-05,4.58453]
[1778498343187,40.88,81099.16,0.0,0.96336,3e-05,4.64668]
[1778498344194,40.88,81097.82,0.0,0.96331,3e-05,4.65207]
[1778498349230,40.89,81095.0,0.0,0.96318,3e-05,4.66543]
[1778498354265,40.9,81096.49,0.0,0.9632,3e-05,4.66313]
[1778498359300,40.91,81096.33,0.0,0.96315,3e-05,4.66798]
[1778498363329,40.92,81101.5,0.0,0.96329,3e-05,4.65365]
[1778498364336,40.92,81108.21,0.0,0.96352,3e-05,4.63049]
[1778498365343,40.92,81109.71,0.0,0.96356,3e-05,4.62609]
[1778498367357,40.93,81116.89,0.0,0.96379,3e-05,4.60294]
[1778498368363,40.93,81116.94,0.0,0.96378,3e-05,4.60438]
[1778498374405,40.95,81117.4,0.0,0.96377,3e-05,4.60401]
[1778498379439,40.96,81119.28,0.0,0.9638,3e-05,4.6008]
[1778498384477,40.97,81114.46,0.0,0.9636,3e-05,4.6214]
[1778498389513,40.98,81105.5,0.0,0.96326,3e-05,4.65619]
[1778498390519,40.98,81108.86,0.0,0.96337,3e-05,4.64531]
[1778498393540,40.99,81112.91,0.0,0.96349,3e-05,4.63357]
[1778498396562,40.99,81104.04,0.0,0.96316,3e-05,4.66636]
[1778498397568,41.0,81102.41,0.0,0.9631,3e-05,4.67333]
[1778498402604,41.0,81108.88,0.0,0.96328,3e-05,4.65428]
[1778498408656,41.02,81111.12,0.0,0.96332,3e-05,4.65065]
[1778498410669,41.02,81118.09,0.0,0.96354,3e-05,4.62805]
[1778498415705,41.03,81116.29,0.0,0.96345,3e-05,4.63784]
[1778498420739,41.04,81114.92,0.0,0.96337,3e-05,4.64605]
[1778498425776,41.05,81118.97,0.0,0.96347,3e-05,4.63567]
[1778498430810,41.06,81123.11,0.0,0.96357,3e-05,4.62516]
[1778498435845,41.07,81120.26,0.0,0.96347,3e-05,4.63513]
[1778498437860,41.08,81114.58,0.0,0.96326,3e-05,4.65613]
[1778498442894,41.09,81115.66,0.0,0.96326,3e-05,4.65605]
[1778498448936,41.1,81114.81,0.0,0.96319,3e-05,4.66331]
[1778498453972,41.11,81112.73,0.0,0.96309,3e-05,4.67408]
[1778498455986,41.11,81107.43,0.0,0.96289,3e-05,4.69378]
[1778498461027,41.12,81110.48,0.0,0.96296,3e-05,4.68665]
[1778498464048,41.13,81116.04,0.0,0.96313,3e-05,4.66956]
[1778498465056,41.13,81123.5,0.0,0.96338,3e-05,4.64465]
[1778498468758,41.14,81129.11,0.0,0.96353,3e-05,4.62854]
[1778498474121,41.15,81119.03,0.0,0.96316,3e-05,4.66704]
[1778498479156,41.16,81114.57,0.0,0.96297,3e-05,4.68593]
[1778498484192,41.17,81112.79,0.0,0.96288,3e-05,4.69552]
[1778498489229,41.18,81113.39,0.0,0.96287,3e-05,4.69694]
[1778498491242,41.18,81118.64,0.0,0.96306,3e-05,4.67662]
[1778498494262,41.19,81125.83,0.0,0.96328,3e-05,4.65411]
[1778498498968,41.2,81131.13,0.0,0.96342,3e-05,4.63979]
[1778498503324,41.21,81136.63,0.0,0.96357,3e-05,4.62405]
[1778498509039,41.22,81135.71,0.0,0.9635,3e-05,4.63175]
[1778498514408,41.23,81136.69,0.0,0.9635,3e-05,4.63213]
[1778498519444,41.24,81142.5,0.0,0.96365,3e-05,4.61599]
[1778498524479,41.25,81142.62,0.0,0.96362,3e-05,4.61943]
[1778498529514,41.26,81139.72,0.0,0.96349,3e-05,4.63305]
[1778498534549,41.27,81140.47,0.0,0.96348,3e-05,4.63405]
[1778498539584,41.28,81138.52,0.0,0.96338,3e-05,4.64418]
[1778498544620,41.29,81139.06,0.0,0.96337,3e-05,4.64566]
[1778498549655,41.3,81141.23,0.0,0.96341,3e-05,4.64153]
[1778498550662,41.3,81130.42,0.0,0.96304,3e-05,4.67926]
[1778498551669,41.3,81134.44,0.0,0.96319,3e-05,4.66244]
[1778498555697,41.31,81138.26,0.0,0.9633,3e-05,4.65187]
[1778498560734,41.32,81138.77,0.0,0.96328,3e-05,4.6533]
[1778498562746,41.33,81143.8,0.0,0.96343,3e-05,4.63803]
[1778498567782,41.33,81148.06,0.0,0.96355,3e-05,4.6261]
[1778498569796,41.34,81152.65,0.0,0.96369,3e-05,4.61251]
[1778498574831,41.35,81150.92,0.0,0.9636,3e-05,4.62178]
[1778498579866,41.36,81152.52,0.0,0.96362,3e-05,4.6194]
[1778498584901,41.37,81154.63,0.0,0.96366,3e-05,4.61496]
[1778498586915,41.37,81147.8,0.0,0.96342,3e-05,4.63926]
[1778498587922,41.37,81141.5,0.0,0.96321,3e-05,4.66127]
[1778498592957,41.38,81135.69,0.0,0.96299,3e-05,4.68354]
[1778498597991,41.38,81131.63,0.0,0.96283,3e-05,4.69986]
[1778498602020,41.39,81137.41,0.0,0.96301,3e-05,4.68193]
[1778498607055,41.4,81140.01,0.0,0.96307,3e-05,4.67551]
[1778498610076,41.4,81134.14,0.0,0.96286,3e-05,4.69711]
[1778498615112,41.41,81131.74,0.0,0.96278,3e-05,4.7041]
[1778498617125,41.41,81126.1,0.0,0.96258,3e-05,4.72447]
[1778498621158,41.41,81120.92,0.0,0.96239,3e-05,4.74413]
[1778498628202,41.42,81117.65,0.0,0.96225,3e-05,4.75848]
[1778498633238,41.43,81114.53,0.0,0.96212,3e-05,4.77144]
[1778498638272,41.43,81111.93,0.0,0.96201,3e-05,4.78258]
[1778498643308,41.44,81110.18,0.0,0.96193,3e-05,4.79073]
[1778498648343,41.45,81105.62,0.0,0.96175,3e-05,4.80867]
[1778498653380,41.45,81105.3,0.0,0.96172,3e-05,4.81171]
[1778498658415,41.46,81105.31,0.0,0.9617,3e-05,4.81361]
[1778498662443,41.46,81111.91,0.0,0.96191,3e-05,4.79217]
[1778498667479,41.47,81115.49,0.0,0.96202,3e-05,4.78188]
[1778498672513,41.47,81113.96,0.0,0.96197,3e-05,4.78572]
[1778498677548,41.48,81112.2,0.0,0.96189,3e-05,4.79399]
[1778498682595,41.48,81110.41,0.0,0.96181,3e-05,4.80231]
[1778498687631,41.49,81112.05,0.0,0.96184,3e-05,4.79864]
[1778498693672,41.5,81114.81,0.0,0.96191,3e-05,4.79147]
[1778498698707,41.5,81111.94,0.0,0.9618,3e-05,4.80338]
[1778498703744,41.51,81110.29,0.0,0.96172,3e-05,4.81101]
[1778498708777,41.51,81109.49,0.0,0.96168,3e-05,4.81566]
[1778498713812,41.52,81110.14,0.0,0.96168,3e-05,4.81523]
[1778498718847,41.52,81108.09,0.0,0.96159,3e-05,4.82422]
[1778498723882,41.53,81108.08,0.0,0.96157,3e-05,4.82606]
[1778498728917,41.53,81107.8,0.0,0.96155,3e-05,4.82883]
[1778498740999,41.55,81109.59,0.0,0.96159,3e-05,4.82361]
[1778498750065,41.56,81116.62,0.0,0.9618,3e-05,4.8023]
[1778498755101,41.56,81120.19,0.0,0.96191,3e-05,4.79161]
[1778498760137,41.56,81120.6,0.0,0.9619,3e-05,4.79189]
[1778498766178,41.57,81119.97,0.0,0.96186,3e-05,4.79607]
[1778498774234,41.58,81117.91,0.0,0.96177,3e-05,4.8059]
[1778498779269,41.58,81120.8,0.0,0.96185,3e-05,4.79749]
[1778498784306,41.59,81122.4,0.0,0.96189,3e-05,4.79358]
[1778498789338,41.59,81123.46,0.0,0.96191,3e-05,4.79154]
[1778498794374,41.6,81125.12,0.0,0.96198,3e-05,4.78378]
[1778498799409,41.6,81126.49,0.0,0.96201,3e-05,4.7807]
[1778498804444,41.61,81128.07,0.0,0.96205,3e-05,4.77686]
[1778498811159,41.61,81129.2,0.0,0.96206,3e-05,4.77522]
[1778498817535,41.62,81130.47,0.0,0.96209,3e-05,4.77274]
[1778498821229,41.62,81123.39,0.0,0.96183,3e-05,4.79849]
[1778498823598,41.62,81114.68,0.0,0.96153,3e-05,4.82929]
[1778498828634,41.63,81116.68,0.0,0.96159,3e-05,4.82341]
[1778498832661,41.63,81122.23,0.0,0.96177,3e-05,4.80503]
[1778498837698,41.63,81121.0,0.0,0.96171,3e-05,4.8105]
[1778498842734,41.63,81113.76,0.0,0.96145,3e-05,4.83695]
[1778498846761,41.64,81113.45,0.0,0.96143,3e-05,4.83888]
[1778498851797,41.64,81109.48,0.0,0.96131,3e-05,4.85005]
[1778498856832,41.64,81106.94,0.0,0.96121,3e-05,4.85988]
[1778498861868,41.65,81104.4,0.0,0.96112,3e-05,4.86967]
[1778498868917,41.65,81102.23,0.0,0.96103,4e-05,4.8784]
[1778498875966,41.65,81100.06,0.0,0.96094,4e-05,4.88723]
[1778498881001,41.65,81099.32,0.0,0.96091,4e-05,4.89075]
[1778498886036,41.66,81097.51,0.0,0.96083,4e-05,4.89807]
[1778498890070,41.66,81093.33,0.0,0.96068,4e-05,4.91366]
[1778498895099,41.66,81097.23,0.0,0.96081,4e-05,4.90069]
[1778498902148,41.66,81101.48,0.0,0.96095,4e-05,4.88672]
[1778498903155,41.66,81108.32,0.0,0.96119,3e-05,4.86289]
[1778498904161,41.67,81113.25,0.0,0.96136,3e-05,4.84585]
[1778498909197,41.67,81112.36,0.0,0.96132,3e-05,4.84991]
[1778498914232,41.67,81113.2,0.0,0.96136,3e-05,4.8442]
[1778498918260,41.67,81117.49,0.0,0.9615,3e-05,4.83001]
[1778498921280,41.67,81125.93,0.0,0.96179,3e-05,4.80138]
[1778498925310,41.68,81119.39,0.0,0.96155,3e-05,4.82517]
[1778498927323,41.68,81110.44,0.0,0.96124,3e-05,4.8568]
[1778498931351,41.68,81105.35,0.0,0.96105,3e-05,4.87529]
[1778498936386,41.68,81107.05,0.0,0.96111,3e-05,4.87005]
[1778498937393,41.68,81097.02,0.0,0.96075,4e-05,4.90546]
[1778498942429,41.69,81100.83,0.0,0.96088,4e-05,4.89308]
[1778498950485,41.69,81101.94,0.0,0.9609,4e-05,4.89079]
[1778498955519,41.69,81105.06,0.0,0.961,4e-05,4.88086]
[1778498960554,41.7,81103.93,0.0,0.96095,4e-05,4.8858]
[1778498965589,41.7,81104.95,0.0,0.96098,4e-05,4.88318]
[1778498970626,41.7,81105.68,0.0,0.96099,4e-05,4.88157]
[1778498975659,41.7,81104.42,0.0,0.96097,4e-05,4.88322]
[1778498980694,41.71,81104.49,0.0,0.96096,4e-05,4.88387]
[1778498985729,41.71,81105.89,0.0,0.961,4e-05,4.87986]
[1778498990764,41.71,81108.0,0.0,0.96107,3e-05,4.87339]
[1778498995799,41.71,81109.62,0.0,0.96111,3e-05,4.86867]
[1778499000840,41.72,81110.93,0.0,0.96115,3e-05,4.86506]
[1778499006876,41.72,81110.78,0.0,0.96113,3e-05,4.86669]
[1778499008890,41.72,81116.74,0.0,0.96134,3e-05,4.84623]
[1778499017953,41.73,81117.04,0.0,0.96133,3e-05,4.84709]
[1778499019967,41.73,81125.81,0.0,0.96163,3e-05,4.81698]
[1778499020974,41.73,81126.31,0.0,0.96164,3e-05,4.81549]
[1778499026009,41.73,81122.14,0.0,0.96149,3e-05,4.83128]
[1778499031045,41.74,81122.33,0.0,0.96151,3e-05,4.82824]
[1778499036081,41.74,81121.19,0.0,0.96145,3e-05,4.83365]
[1778499041116,41.74,81120.78,0.0,0.96142,3e-05,4.83655]
[1778499044137,41.75,81126.0,0.0,0.9616,3e-05,4.81934]
[1778499048166,41.75,81132.02,0.0,0.96179,3e-05,4.79983]
[1778499053201,41.76,81133.91,0.0,0.96184,3e-05,4.79509]
[1778499058236,41.76,81133.74,0.0,0.96181,3e-05,4.79753]
[1778499063272,41.77,81135.24,0.0,0.96184,3e-05,4.79449]
[1778499068306,41.77,81136.31,0.0,0.96186,3e-05,4.79259]
[1778499072334,41.78,81150.84,0.0,0.96235,3e-05,4.74386]
[1778499079384,41.78,81153.36,0.0,0.96241,3e-05,4.7376]
[1778499084418,41.79,81154.98,0.0,0.96245,3e-05,4.73376]
[1778499085424,41.79,81160.72,0.0,0.96264,3e-05,4.71449]
[1778499091467,41.79,81161.16,0.0,0.96266,3e-05,4.71158]
[1778499093482,41.8,81155.98,0.0,0.96248,3e-05,4.73]
[1778499095495,41.8,81150.1,0.0,0.96227,3e-05,4.7508]
[1778499100530,41.8,81150.33,0.0,0.96226,3e-05,4.75155]
[1778499103551,41.81,81141.26,0.0,0.96194,3e-05,4.78365]
[1778499108587,41.81,81139.51,0.0,0.96187,3e-05,4.79102]
[1778499110601,41.81,81132.46,0.0,0.96162,3e-05,4.81589]
[1778499111607,41.81,81139.53,0.0,0.96187,3e-05,4.79169]
[1778499112614,41.81,81147.95,0.0,0.96215,3e-05,4.76298]
[1778499116642,41.82,81157.47,0.0,0.96246,3e-05,4.73164]
[1778499121678,41.82,81157.06,0.0,0.96243,3e-05,4.73484]
[1778499126715,41.83,81154.81,0.0,0.96234,3e-05,4.74427]
[1778499131750,41.83,81155.74,0.0,0.96235,3e-05,4.74274]
[1778499133413,41.83,81172.69,0.0,0.96291,3e-05,4.68569]
[1778499134771,41.83,81166.67,0.0,0.96271,3e-05,4.70657]
[1778499139806,41.84,81163.9,0.0,0.9626,3e-05,4.71789]
[1778499144842,41.84,81156.58,0.0,0.96233,3e-05,4.74471]
[1778499149878,41.85,81152.17,0.0,0.96217,3e-05,4.76134]
[1778499154911,41.85,81144.45,0.0,0.96192,3e-05,4.7857]
[1778499159947,41.86,81142.65,0.0,0.96184,3e-05,4.79318]
[1778499164981,41.86,81141.8,0.0,0.9618,3e-05,4.79743]
[1778499170016,41.86,81139.15,0.0,0.9617,3e-05,4.80791]
[1778499175051,41.87,81137.22,0.0,0.96162,3e-05,4.81586]
[1778499180086,41.87,81134.88,0.0,0.96153,3e-05,4.82523]
[1778499185130,41.87,81132.02,0.0,0.96142,3e-05,4.83639]
[1778499189150,41.88,81137.78,0.0,0.9616,3e-05,4.81739]
[1778499195191,41.88,81140.78,0.0,0.96169,3e-05,4.80861]
[1778499199220,41.88,81135.64,0.0,0.9615,3e-05,4.82753]
[1778499202243,41.89,81128.29,0.0,0.96124,3e-05,4.85382]
[1778499203251,41.89,81128.07,0.0,0.96123,3e-05,4.8548]
[1778499205264,41.89,81119.61,0.0,0.96093,3e-05,4.88474]
[1778499206272,41.89,81119.06,0.0,0.96091,3e-05,4.88683]
[1778499211306,41.89,81116.68,0.0,0.96085,3e-05,4.89229]
[1778499216341,41.89,81114.2,0.0,0.96075,4e-05,4.90188]
[1778499221376,41.9,81113.39,0.0,0.96072,4e-05,4.90562]
[1778499226411,41.9,81109.47,0.0,0.96057,4e-05,4.92026]
[1778499231445,41.9,81113.89,0.0,0.96072,4e-05,4.9057]
[1778499236484,41.9,81115.04,0.0,0.96075,4e-05,4.9026]
[1778499241516,41.91,81117.97,0.0,0.96084,3e-05,4.8933]
[1778499246552,41.91,81121.0,0.0,0.96094,3e-05,4.88374]
[1778499251586,41.91,81122.09,0.0,0.96096,3e-05,4.88096]
[1778499256621,41.92,81123.94,0.0,0.96102,3e-05,4.87554]
[1778499262663,41.92,81124.67,0.0,0.96103,3e-05,4.87423]
[1778499267698,41.92,81125.95,0.0,0.96107,3e-05,4.87079]
[1778499272733,41.92,81126.99,0.0,0.96112,3e-05,4.86446]
[1778499277768,41.93,81125.5,0.0,0.96106,3e-05,4.87066]
[1778499282803,41.93,81125.24,0.0,0.96104,3e-05,4.87251]
[1778499287838,41.93,81135.33,0.0,0.96138,3e-05,4.83843]
[1778499290859,41.94,81144.55,0.0,0.96169,3e-05,4.80732]
[1778499295894,41.94,81145.09,0.0,0.96169,3e-05,4.80688]
[1778499300929,41.94,81146.16,0.0,0.96172,3e-05,4.80464]
[1778499306970,41.95,81141.5,0.0,0.96154,3e-05,4.8224]
[1778499312008,41.95,81144.02,0.0,0.96161,3e-05,4.81506]
[1778499317044,41.96,81143.29,0.0,0.96157,3e-05,4.81896]
[1778499322080,41.96,81146.53,0.0,0.96167,3e-05,4.80917]
[1778499327114,41.96,81146.0,0.0,0.96164,3e-05,4.81244]
[1778499331142,41.97,81155.66,0.0,0.96199,3e-05,4.7767]
[1778499336177,41.97,81155.53,0.0,0.96197,3e-05,4.77875]
[1778499341213,41.98,81155.76,0.0,0.96196,3e-05,4.77953]
[1778499346248,41.98,81152.0,0.0,0.96181,3e-05,4.794]
[1778499351283,41.98,81149.78,0.0,0.96173,3e-05,4.80302]
[1778499353298,41.99,81154.8,0.0,0.96189,3e-05,4.7863]
[1778499357325,41.99,81159.87,0.0,0.96205,3e-05,4.77013]
[1778499362361,41.99,81162.14,0.0,0.96211,3e-05,4.76396]
[1778499367407,42.0,81165.51,0.0,0.96221,3e-05,4.75403]
[1778499369413,42.0,81172.89,0.0,0.96246,3e-05,4.72949]
[1778499374446,42.01,81173.31,0.0,0.96245,3e-05,4.72987]
[1778499378475,42.01,81169.13,0.0,0.9623,3e-05,4.74547]
[1778499382502,42.01,81174.23,0.0,0.96246,3e-05,4.72937]
[1778499387537,42.02,81171.84,0.0,0.96236,3e-05,4.7392]
[1778499392572,42.02,81168.18,0.0,0.96225,3e-05,4.74957]
[1778499397607,42.03,81166.45,0.0,0.96218,3e-05,4.75693]
[1778499402642,42.03,81165.93,0.0,0.96214,3e-05,4.76031]
[1778499407679,42.04,81167.52,0.0,0.96218,3e-05,4.75621]
[1778499412714,42.04,81168.95,0.0,0.96222,3e-05,4.75266]
[1778499418756,42.04,81169.53,0.0,0.96222,3e-05,4.75228]
[1778499423791,42.05,81171.07,0.0,0.96226,3e-05,4.74835]
[1778499428830,42.05,81173.73,0.0,0.96234,3e-05,4.74065]
[1778499433862,42.06,81176.22,0.0,0.96241,3e-05,4.73363]
[1778499438896,42.06,81176.29,0.0,0.9624,3e-05,4.73483]
[1778499443933,42.06,81175.19,0.0,0.96235,3e-05,4.73999]
[1778499448969,42.07,81175.22,0.0,0.96233,3e-05,4.74125]
[1778499454003,42.07,81176.03,0.0,0.96237,3e-05,4.7362]
[1778499459039,42.08,81176.14,0.0,0.96236,3e-05,4.73723]
[1778499464072,42.08,81175.93,0.0,0.96234,3e-05,4.73928]
[1778499469108,42.08,81172.71,0.0,0.96222,3e-05,4.75157]
[1778499474143,42.09,81172.07,0.0,0.96219,3e-05,4.75498]
[1778499479178,42.09,81172.43,0.0,0.96219,3e-05,4.75495]
[1778499484213,42.09,81172.75,0.0,0.96219,3e-05,4.75505]
[1778499485872,42.09,81159.74,0.0,0.96174,3e-05,4.79996]
[1778499493279,42.1,81154.09,0.0,0.96154,3e-05,4.82059]
[1778499499323,42.1,81149.64,0.0,0.96138,3e-05,4.837]
[1778499504358,42.1,81147.16,0.0,0.96128,3e-05,4.84648]
[1778499509393,42.11,81144.73,0.0,0.96119,3e-05,4.8558]
[1778499514428,42.11,81142.86,0.0,0.96114,3e-05,4.85948]
[1778499518456,42.11,81134.55,0.0,0.96085,3e-05,4.88909]
[1778499519463,42.11,81130.84,0.0,0.96071,3e-05,4.90216]
[1778499524498,42.11,81129.95,0.0,0.96068,3e-05,4.90594]
[1778499530540,42.12,81128.34,0.0,0.96061,4e-05,4.91237]
[1778499535578,42.12,81129.24,0.0,0.96064,3e-05,4.90993]
[1778499541620,42.12,81130.11,0.0,0.96066,3e-05,4.90776]
[1778499546656,42.12,81130.73,0.0,0.96067,3e-05,4.90635]
[1778499551694,42.12,81134.9,0.0,0.96081,3e-05,4.89264]
[1778499556727,42.13,81141.96,0.0,0.96105,3e-05,4.86897]
[1778499557734,42.13,81148.97,0.0,0.96129,3e-05,4.84491]
[1778499558740,42.13,81150.25,0.0,0.96133,3e-05,4.84073]
[1778499563775,42.13,81152.14,0.0,0.96138,3e-05,4.83546]
[1778499568815,42.14,81155.34,0.0,0.96148,3e-05,4.82589]
[1778499573850,42.14,81162.17,0.0,0.96173,3e-05,4.79998]
[1778499578885,42.14,81163.49,0.0,0.96176,3e-05,4.79681]
[1778499583920,42.15,81164.52,0.0,0.96178,3e-05,4.79453]
[1778499588955,42.15,81160.46,0.0,0.96163,3e-05,4.80958]
[1778499593990,42.15,81160.55,0.0,0.96162,3e-05,4.81034]
[1778499599025,42.16,81161.19,0.0,0.96164,3e-05,4.80917]
[1778499604060,42.16,81162.12,0.0,0.96166,3e-05,4.80699]
[1778499609099,42.16,81166.93,0.0,0.96181,3e-05,4.79157]
[1778499614130,42.16,81166.21,0.0,0.96178,3e-05,4.79513]
[1778499619165,42.17,81170.22,0.0,0.9619,3e-05,4.78247]
[1778499624200,42.17,81171.4,0.0,0.96193,3e-05,4.7796]
[1778499629235,42.17,81172.03,0.0,0.96194,3e-05,4.7786]
[1778499635278,42.18,81171.32,0.0,0.96193,3e-05,4.77871]
[1778499640312,42.18,81169.3,0.0,0.96185,3e-05,4.7867]
[1778499645346,42.18,81169.25,0.0,0.96184,3e-05,4.78791]
[1778499650382,42.19,81168.41,0.0,0.9618,3e-05,4.79182]
[1778499655418,42.19,81169.18,0.0,0.96182,3e-05,4.79022]
[1778499660452,42.19,81169.8,0.0,0.96183,3e-05,4.78912]
[1778499665490,42.2,81169.66,0.0,0.96181,3e-05,4.79062]
[1778499670522,42.2,81166.6,0.0,0.9617,3e-05,4.80214]
[1778499675557,42.2,81165.44,0.0,0.96165,3e-05,4.8071]
[1778499680592,42.2,81166.74,0.0,0.96169,3e-05,4.8036]
[1778499685627,42.21,81166.26,0.0,0.96166,3e-05,4.80623]
[1778499690662,42.21,81165.8,0.0,0.96163,3e-05,4.80878]
[1778499696704,42.21,81167.74,0.0,0.96172,3e-05,4.7996]
[1778499701739,42.22,81167.19,0.0,0.96169,3e-05,4.80251]
[1778499702746,42.22,81155.17,0.0,0.96127,3e-05,4.84406]
[1778499703755,42.22,81153.36,0.0,0.96121,3e-05,4.85045]
[1778499708789,42.22,81151.29,0.0,0.96113,3e-05,4.8582]
[1778499713823,42.22,81148.17,0.0,0.96102,3e-05,4.86952]
[1778499720872,42.22,81147.15,0.0,0.96098,3e-05,4.8737]
[1778499725907,42.22,81145.69,0.0,0.96092,3e-05,4.87921]
[1778499726914,42.22,81151.94,0.0,0.96114,3e-05,4.85766]
[1778499727921,42.22,81156.76,0.0,0.9613,3e-05,4.84114]
[1778499730941,42.23,81158.11,0.0,0.96134,3e-05,4.83695]
[1778499734971,42.23,81165.64,0.0,0.96159,3e-05,4.81189]
[1778499741014,42.23,81167.97,0.0,0.96166,3e-05,4.80505]
[1778499747707,42.23,81170.42,0.0,0.96174,3e-05,4.79779]
[1778499753097,42.24,81172.05,0.0,0.96181,3e-05,4.78967]
[1778499758132,42.24,81175.38,0.0,0.96191,3e-05,4.7793]
[1778499763167,42.24,81173.67,0.0,0.96184,3e-05,4.78616]
[1778499766188,42.25,81167.77,0.0,0.96164,3e-05,4.80692]
[1778499772230,42.25,81163.37,0.0,0.96148,3e-05,4.82292]
[1778499777917,42.25,81161.33,0.0,0.9614,3e-05,4.83056]
[1778499783307,42.25,81161.56,0.0,0.9614,3e-05,4.8305]
[1778499791363,42.25,81161.75,0.0,0.9614,3e-05,4.83084]
[1778499796398,42.26,81168.28,0.0,0.96162,3e-05,4.80904]
[1778499801433,42.26,81169.18,0.0,0.96164,3e-05,4.80676]
[1778499806468,42.26,81168.05,0.0,0.96159,3e-05,4.81143]
[1778499811503,42.26,81167.68,0.0,0.9616,3e-05,4.80982]
[1778499816538,42.27,81166.4,0.0,0.96155,3e-05,4.81503]
[1778499823587,42.27,81161.58,0.0,0.96137,3e-05,4.83259]
[1778499828623,42.27,81159.71,0.0,0.9613,3e-05,4.83962]
[1778499833658,42.27,81158.8,0.0,0.96127,3e-05,4.8433]
[1778499838692,42.27,81158.82,0.0,0.96126,3e-05,4.84378]
[1778499843727,42.27,81160.2,0.0,0.9613,3e-05,4.83956]
[1778499848763,42.28,81163.28,0.0,0.9614,3e-05,4.82952]
[1778499850778,42.28,81166.27,0.0,0.9615,3e-05,4.81952]
[1778499855813,42.28,81171.77,0.0,0.96168,3e-05,4.8014]
[1778499860849,42.28,81172.48,0.0,0.9617,3e-05,4.79981]
[1778499865886,42.28,81170.73,0.0,0.96163,3e-05,4.80662]
[1778499867898,42.28,81163.83,0.0,0.96139,3e-05,4.8306]
[1778499872934,42.29,81163.43,0.0,0.9614,3e-05,4.82881]
[1778499877969,42.29,81163.03,0.0,0.96138,3e-05,4.83076]
[1778499884012,42.29,81162.26,0.0,0.96135,3e-05,4.8341]
[1778499889049,42.29,81161.45,0.0,0.96132,3e-05,4.83743]
[1778499894080,42.29,81158.86,0.0,0.96122,3e-05,4.84685]
[1778499899116,42.29,81158.96,0.0,0.96122,3e-05,4.84701]
[1778499905158,42.3,81157.04,0.0,0.96115,3e-05,4.85398]
[1778499910193,42.3,81157.55,0.0,0.96116,3e-05,4.85258]
[1778499915228,42.3,81155.42,0.0,0.96109,3e-05,4.8602]
[1778499920263,42.3,81154.97,0.0,0.96107,3e-05,4.86196]
[1778499925299,42.3,81154.12,0.0,0.96104,3e-05,4.86504]
[1778499931341,42.3,81155.75,0.0,0.96112,3e-05,4.85585]
[1778499936377,42.3,81156.49,0.0,0.96115,3e-05,4.85348]
[1778499941412,42.3,81156.82,0.0,0.96116,3e-05,4.85251]
[1778499946448,42.3,81162.76,0.0,0.96136,3e-05,4.83226]
[1778499951482,42.3,81162.41,0.0,0.96134,3e-05,4.83379]
[1778499957524,42.3,81162.09,0.0,0.96133,3e-05,4.83524]
[1778499962559,42.3,81160.8,0.0,0.96128,3e-05,4.83993]
[1778499967594,42.3,81156.25,0.0,0.96112,3e-05,4.8558]
[1778499972628,42.3,81157.19,0.0,0.96115,3e-05,4.85269]
[1778499977664,42.3,81158.73,0.0,0.96121,3e-05,4.84753]
[1778499984713,42.3,81158.89,0.0,0.96121,3e-05,4.84718]
[1778499989749,42.31,81159.96,0.0,0.96124,3e-05,4.84364]
[1778499994783,42.31,81163.59,0.0,0.96139,3e-05,4.82763]
[1778499997804,42.31,81168.88,0.0,0.96157,3e-05,4.8097]
[1778500002839,42.31,81168.64,0.0,0.96156,3e-05,4.81105]
[1778500006867,42.31,81160.87,0.0,0.96129,3e-05,4.83817]
[1778500007875,42.31,81153.35,0.0,0.96103,3e-05,4.86417]
[1778500008881,42.31,81153.37,0.0,0.96103,3e-05,4.86413]
[1778500013916,42.31,81154.75,0.0,0.96108,3e-05,4.85951]
[1778500018951,42.31,81156.62,0.0,0.96114,3e-05,4.85325]
[1778500023987,42.31,81154.68,0.0,0.96107,3e-05,4.86014]
[1778500029023,42.31,81155.93,0.0,0.96111,3e-05,4.85597]
[1778500034058,42.31,81157.45,0.0,0.96116,3e-05,4.85087]
[1778500039096,42.31,81157.65,0.0,0.96117,3e-05,4.85035]
[1778500044131,42.31,81157.55,0.0,0.96116,3e-05,4.85084]
[1778500049166,42.31,81160.45,0.0,0.96126,3e-05,4.84098]
[1778500051180,42.31,81163.86,0.0,0.96141,3e-05,4.82564]
[1778500054204,42.31,81171.16,0.0,0.96165,3e-05,4.80077]
[1778500055211,42.31,81176.25,0.0,0.96183,3e-05,4.78347]
[1778500057234,42.31,81175.81,0.0,0.96181,3e-05,4.78525]
[1778500062260,42.32,81173.19,0.0,0.96171,3e-05,4.79494]
[1778500067295,42.32,81166.0,0.0,0.96146,3e-05,4.82029]
[1778500072330,42.32,81163.97,0.0,0.96138,3e-05,4.82791]
[1778500077365,42.32,81163.37,0.0,0.96136,3e-05,4.83051]
[1778500082400,42.32,81163.66,0.0,0.96136,3e-05,4.83006]
[1778500086428,42.32,81156.75,0.0,0.96112,3e-05,4.85428]
[1778500090456,42.33,81163.68,0.0,0.96136,3e-05,4.83077]
[1778500095491,42.33,81167.16,0.0,0.96147,3e-05,4.8195]
[1778500101533,42.33,81167.88,0.0,0.96149,3e-05,4.81751]
[1778500106568,42.33,81166.81,0.0,0.96145,3e-05,4.82144]
[1778500108582,42.33,81159.51,0.0,0.9612,3e-05,4.8466]
[1778500113619,42.33,81160.23,0.0,0.96125,3e-05,4.84049]
[1778500118652,42.33,81161.02,0.0,0.96127,3e-05,4.83791]
[1778500123687,42.33,81163.4,0.0,0.96135,3e-05,4.82989]
[1778500128722,42.33,81165.71,0.0,0.96143,3e-05,4.82228]
[1778500133757,42.33,81164.55,0.0,0.96139,3e-05,4.82653]
[1778500138793,42.33,81163.11,0.0,0.96134,3e-05,4.83173]
[1778500143828,42.33,81162.99,0.0,0.96133,3e-05,4.83239]
[1778500145842,42.33,81157.76,0.0,0.96115,3e-05,4.85044]
[1778500150877,42.33,81158.35,0.0,0.96117,3e-05,4.84851]
[1778500155913,42.34,81157.46,0.0,0.96114,3e-05,4.85165]
[1778500160950,42.34,81157.42,0.0,0.96114,3e-05,4.85186]
[1778500165986,42.34,81160.58,0.0,0.96124,3e-05,4.84106]
[1778500171018,42.34,81162.98,0.0,0.96135,3e-05,4.82929]
[1778500176068,42.34,81158.93,0.0,0.96121,3e-05,4.84344]
[1778500181096,42.33,81156.76,0.0,0.96114,3e-05,4.85001]
[1778500186132,42.34,81156.07,0.0,0.96112,3e-05,4.85275]
[1778500191166,42.34,81156.58,0.0,0.96112,3e-05,4.85201]
[1778500195194,42.33,81151.77,0.0,0.96098,3e-05,4.86656]
[1778500200229,42.32,81152.52,0.0,0.96103,3e-05,4.86131]
[1778500205264,42.32,81152.73,0.0,0.96106,3e-05,4.85793]
[1778500210302,42.31,81152.52,0.0,0.96108,3e-05,4.856]
[1778500216341,42.3,81152.29,0.0,0.96111,3e-05,4.8536]
[1778500219362,42.3,81158.5,0.0,0.96133,3e-05,4.83131]
[1778500220370,42.3,81166.62,0.0,0.96161,3e-05,4.80293]
[1778500221377,42.3,81166.23,0.0,0.9616,3e-05,4.80382]
[1778500226411,42.29,81167.5,0.0,0.96167,3e-05,4.79723]
[1778500231446,42.28,81168.36,0.0,0.96175,3e-05,4.7884]
[1778500236481,42.28,81168.68,0.0,0.96178,3e-05,4.78478]
[1778500239502,42.28,81163.02,0.0,0.96159,3e-05,4.8043]
[1778500243531,42.28,81152.04,0.0,0.96121,3e-05,4.8426]
[1778500244541,42.28,81135.56,0.0,0.96063,3e-05,4.89994]
[1778500245545,42.28,81137.83,0.0,0.96071,3e-05,4.89236]
[1778500250581,42.28,81134.87,0.0,0.9606,3e-05,4.90328]
[1778500254608,42.28,81129.29,0.0,0.9604,4e-05,4.92321]
[1778500256622,42.28,81123.06,0.0,0.96018,4e-05,4.94519]
[1778500261657,42.28,81113.19,0.0,0.95982,4e-05,4.98022]
[1778500262664,42.28,81110.4,0.0,0.95972,4e-05,4.99006]
[1778500269716,42.28,81110.14,0.0,0.95971,4e-05,4.99099]
[1778500274749,42.28,81112.49,0.0,0.9598,4e-05,4.98192]
[1778500279784,42.27,81110.56,0.0,0.95977,4e-05,4.98505]
[1778500284819,42.26,81113.23,0.0,0.9599,4e-05,4.97196]
[1778500289855,42.25,81114.73,0.0,0.95999,4e-05,4.96302]
[1778500294889,42.24,81113.55,0.0,0.96002,4e-05,4.95974]
[1778500299924,42.24,81120.25,0.0,0.96027,4e-05,4.93476]
[1778500303952,42.23,81113.13,0.0,0.96003,4e-05,4.95834]
[1778500306975,42.23,81108.54,0.0,0.95987,4e-05,4.97443]
[1778500308987,42.23,81101.53,0.0,0.95962,4e-05,4.99906]
[1778500309994,42.23,81101.2,0.0,0.95961,4e-05,5.00015]
[1778500315031,42.23,81097.72,0.0,0.95949,4e-05,5.01204]
[1778500321749,42.23,81096.09,0.0,0.95943,4e-05,5.01718]
[1778500324094,42.23,81106.34,0.0,0.9598,4e-05,4.98084]
[1778500325101,42.23,81111.61,0.0,0.95999,4e-05,4.96229]
[1778500326108,42.23,81112.73,0.0,0.96003,4e-05,4.95837]
[1778500331820,42.23,81113.83,0.0,0.96007,4e-05,4.95468]
[1778500336178,42.23,81118.51,0.0,0.96023,4e-05,4.93846]
[1778500341890,42.23,81117.26,0.0,0.96018,4e-05,4.94324]
[1778500347257,42.23,81116.26,0.0,0.96014,4e-05,4.94707]
[1778500352290,42.23,81116.28,0.0,0.96017,4e-05,4.94358]
[1778500357325,42.23,81129.59,0.0,0.96063,3e-05,4.8975]
[1778500358332,42.23,81129.65,0.0,0.96064,3e-05,4.89674]
[1778500364374,42.22,81131.69,0.0,0.96074,3e-05,4.8864]
[1778500370420,42.23,81130.78,0.0,0.9607,3e-05,4.89055]
[1778500376462,42.23,81132.49,0.0,0.96075,3e-05,4.8857]
[1778500381497,42.23,81136.4,0.0,0.96088,3e-05,4.8729]
[1778500386533,42.23,81136.2,0.0,0.96086,3e-05,4.87441]
[1778500391569,42.24,81137.35,0.0,0.9609,3e-05,4.87122]
[1778500396605,42.24,81137.93,0.0,0.96091,3e-05,4.87001]
[1778500398618,42.24,81144.41,0.0,0.96113,3e-05,4.8479]
[1778500399625,42.24,81143.84,0.0,0.96111,3e-05,4.85007]
[1778500404660,42.24,81148.07,0.0,0.96126,3e-05,4.8351]
[1778500409697,42.23,81151.11,0.0,0.96139,3e-05,4.8222]
[1778500414730,42.22,81151.88,0.0,0.96146,3e-05,4.81349]
[1778500421779,42.22,81153.32,0.0,0.96155,3e-05,4.80536]
[1778500426814,42.21,81154.69,0.0,0.96161,3e-05,4.79846]
[1778500428828,42.21,81160.67,0.0,0.96183,3e-05,4.7771]
[1778500431849,42.2,81170.22,0.0,0.96217,3e-05,4.74299]
[1778500436883,42.2,81167.58,0.0,0.96209,3e-05,4.75061]
[1778500442592,42.19,81168.59,0.0,0.96214,3e-05,4.74512]
[1778500447962,42.19,81170.44,0.0,0.96222,3e-05,4.73714]
[1778500452998,42.18,81171.29,0.0,0.96227,3e-05,4.73261]
[1778500458033,42.18,81172.55,0.0,0.96233,3e-05,4.72673]
[1778500463071,42.17,81174.66,0.0,0.96241,3e-05,4.718]
[1778500468106,42.17,81176.23,0.0,0.96248,3e-05,4.71117]
[1778500473140,42.17,81180.76,0.0,0.96267,3e-05,4.69075]
[1778500478176,42.16,81179.48,0.0,0.96264,3e-05,4.69378]
[1778500479183,42.16,81186.52,0.0,0.96288,3e-05,4.66971]
[1778500480190,42.16,81187.11,0.0,0.9629,3e-05,4.66749]
[1778500481197,42.16,81192.15,0.0,0.96307,3e-05,4.65029]
[1778500482873,42.16,81192.87,0.0,0.9631,3e-05,4.64749]
[1778500490260,42.15,81189.84,0.0,0.96301,3e-05,4.65643]
[1778500498315,42.16,81189.06,0.0,0.96296,3e-05,4.66172]
[1778500504358,42.17,81184.63,0.0,0.96278,3e-05,4.67959]
[1778500509393,42.18,81183.5,0.0,0.96272,3e-05,4.6858]
[1778500514433,42.18,81182.66,0.0,0.96267,3e-05,4.69098]
[1778500521480,42.19,81181.7,0.0,0.96261,3e-05,4.69745]
[1778500526517,42.2,81184.92,0.0,0.96271,3e-05,4.68751]
[1778500531552,42.2,81183.95,0.0,0.96268,3e-05,4.68954]
[1778500533566,42.21,81189.61,0.0,0.96286,3e-05,4.67141]
[1778500538603,42.21,81188.07,0.0,0.96279,3e-05,4.67783]
[1778500540617,42.21,81178.57,0.0,0.96247,3e-05,4.71102]
[1778500542631,42.22,81177.86,0.0,0.96243,3e-05,4.71487]
[1778500547667,42.22,81176.06,0.0,0.96234,3e-05,4.72322]
[1778500552701,42.23,81172.06,0.0,0.96219,3e-05,4.739]
[1778500554715,42.23,81170.99,0.0,0.96214,3e-05,4.74345]
[1778500559750,42.24,81170.02,0.0,0.96209,3e-05,4.74872]
[1778500564785,42.24,81170.79,0.0,0.9621,3e-05,4.748]
[1778500568813,42.25,81164.41,0.0,0.96188,3e-05,4.77056]
[1778500573849,42.24,81164.59,0.0,0.9619,3e-05,4.76813]
[1778500578882,42.24,81164.05,0.0,0.9619,3e-05,4.7682]
[1778500583918,42.23,81158.58,0.0,0.96173,3e-05,4.7851]
[1778500587946,42.23,81165.23,0.0,0.96197,3e-05,4.76079]
[1778500592981,42.22,81166.53,0.0,0.96206,3e-05,4.75089]
[1778500598016,42.22,81165.95,0.0,0.96206,3e-05,4.7511]
[1778500603052,42.21,81166.36,0.0,0.96208,3e-05,4.74932]
[1778500605064,42.22,81158.1,0.0,0.96179,3e-05,4.77824]
[1778500608088,42.22,81156.14,0.0,0.96171,3e-05,4.78581]
[1778500614133,42.22,81159.09,0.0,0.9618,3e-05,4.77673]
[1778500619163,42.22,81159.09,0.0,0.96182,3e-05,4.77472]
[1778500623192,42.21,81170.62,0.0,0.96223,3e-05,4.73376]
[1778500624200,42.21,81172.07,0.0,0.96228,3e-05,4.72849]
[1778500626213,42.21,81175.87,0.0,0.96242,3e-05,4.71495]
[1778500631248,42.2,81174.82,0.0,0.9624,3e-05,4.717]
[1778500638298,42.2,81172.88,0.0,0.96235,3e-05,4.72142]
[1778500644008,42.19,81174.94,0.0,0.96244,3e-05,4.71261]
[1778500649375,42.19,81176.31,0.0,0.9625,3e-05,4.70652]
[1778500656424,42.19,81175.33,0.0,0.96249,3e-05,4.70695]
[1778500662468,42.2,81175.51,0.0,0.96247,3e-05,4.70877]
[1778500668510,42.2,81173.78,0.0,0.96239,3e-05,4.71699]
[1778500674215,42.21,81181.12,0.0,0.96261,3e-05,4.6945]
[1778500680594,42.22,81174.96,0.0,0.96238,3e-05,4.71786]
[1778500685630,42.22,81177.1,0.0,0.96245,3e-05,4.7111]
[1778500690666,42.22,81180.92,0.0,0.96259,3e-05,4.69671]
[1778500695702,42.21,81183.19,0.0,0.96268,3e-05,4.68765]
[1778500700735,42.21,81181.59,0.0,0.96264,3e-05,4.69176]
[1778500705770,42.21,81179.5,0.0,0.96257,3e-05,4.69892]
[1778500714497,42.2,81177.89,0.0,0.96256,3e-05,4.69828]
[1778500719868,42.2,81171.97,0.0,0.96238,3e-05,4.71674]
[1778500725910,42.19,81173.07,0.0,0.96243,3e-05,4.71131]
[1778500730945,42.19,81173.4,0.0,0.96246,3e-05,4.70883]
[1778500735980,42.18,81171.47,0.0,0.96241,3e-05,4.71403]
[1778500742023,42.18,81174.34,0.0,0.96252,3e-05,4.70269]
[1778500748065,42.18,81173.84,0.0,0.96252,3e-05,4.70287]
[1778500753099,42.17,81175.91,0.0,0.9626,3e-05,4.69458]
[1778500755113,42.17,81179.28,0.0,0.96272,3e-05,4.68272]
[1778500759141,42.17,81173.27,0.0,0.96252,3e-05,4.70225]
[1778500764176,42.16,81175.06,0.0,0.96259,3e-05,4.69508]
[1778500769211,42.16,81176.35,0.0,0.96265,3e-05,4.68965]
[1778500774246,42.16,81174.91,0.0,0.96264,3e-05,4.68984]
[1778500780289,42.16,81175.03,0.0,0.96265,3e-05,4.68829]
[1778500785323,42.15,81174.71,0.0,0.96265,3e-05,4.68852]
[1778500791365,42.15,81174.39,0.0,0.96265,3e-05,4.68868]
[1778500796400,42.15,81174.34,0.0,0.96265,3e-05,4.68815]
[1778500800433,42.15,81180.35,0.0,0.96286,3e-05,4.66736]
[1778500805135,42.15,81188.39,0.0,0.96313,3e-05,4.63985]
[1778500805464,42.15,81188.39,0.0,0.96313,3e-05,4.63981]
[1778500806470,42.15,81205.22,0.0,0.96369,3e-05,4.58335]
[1778500808488,42.15,81210.93,0.0,0.96387,3e-05,4.56433]
[1778500810500,42.15,81222.55,0.0,0.96425,3e-05,4.52573]
[1778500811507,42.15,81229.45,0.0,0.96448,3e-05,4.50298]
[1778500812514,42.15,81218.95,0.0,0.96414,3e-05,4.53763]
[1778500815205,42.14,81204.42,0.0,0.96366,3e-05,4.58572]
[1778500816543,42.14,81198.37,0.0,0.96347,3e-05,4.60579]
[1778500818557,42.14,81208.84,0.0,0.96381,3e-05,4.57059]
[1778500822584,42.15,81204.53,0.0,0.96365,3e-05,4.58685]
[1778500827619,42.16,81205.78,0.0,0.96367,3e-05,4.58548]
[1778500832654,42.16,81208.52,0.0,0.96378,3e-05,4.57273]
[1778500837692,42.16,81207.91,0.0,0.96376,3e-05,4.57474]
[1778500839705,42.16,81223.94,0.0,0.96428,3e-05,4.52164]
[1778500840712,42.16,81229.65,0.0,0.96447,3e-05,4.5029]
[1778500843733,42.16,81235.52,0.0,0.96465,3e-05,4.48391]
[1778500848770,42.16,81236.68,0.0,0.96467,3e-05,4.48205]
[1778500852800,42.17,81231.98,0.0,0.96449,3e-05,4.5006]
[1778500857833,42.18,81235.62,0.0,0.96457,3e-05,4.49246]
[1778500860858,42.19,81230.71,0.0,0.96439,3e-05,4.51091]
[1778500861861,42.19,81224.78,0.0,0.96419,3e-05,4.53119]
[1778500866895,42.2,81230.06,0.0,0.96433,3e-05,4.5173]
[1778500867903,42.21,81236.06,0.0,0.96452,3e-05,4.49829]
[1778500872938,42.22,81238.01,0.0,0.96454,3e-05,4.49561]
[1778500877974,42.23,81235.43,0.0,0.96442,3e-05,4.50771]
[1778500880994,42.23,81228.82,0.0,0.96419,3e-05,4.53162]
[1778500886032,42.24,81224.88,0.0,0.96403,3e-05,4.54804]
[1778500891067,42.25,81230.34,0.0,0.96422,3e-05,4.52768]
[1778500896104,42.25,81228.16,0.0,0.96415,3e-05,4.53492]
[1778500901138,42.25,81227.59,0.0,0.96412,3e-05,4.53753]
[1778500906172,42.25,81232.16,0.0,0.96427,3e-05,4.52321]
[1778500911208,42.25,81231.58,0.0,0.96425,3e-05,4.52523]
[1778500916243,42.25,81224.36,0.0,0.96401,3e-05,4.54912]
[1778500919264,42.26,81213.56,0.0,0.96364,3e-05,4.58689]
[1778500924299,42.27,81211.3,0.0,0.96354,3e-05,4.59751]
[1778500929334,42.27,81205.61,0.0,0.96335,3e-05,4.61608]
[1778500931348,42.26,81198.14,0.0,0.96311,3e-05,4.64089]
[1778500938397,42.26,81195.09,0.0,0.96301,3e-05,4.65038]
[1778500944440,42.26,81194.0,0.0,0.96298,3e-05,4.65347]
[1778500949475,42.26,81191.77,0.0,0.96291,3e-05,4.66054]
[1778500954510,42.26,81195.12,0.0,0.96305,3e-05,4.64531]
[1778500959545,42.26,81190.54,0.0,0.96291,3e-05,4.66037]
[1778500966260,42.26,81188.95,0.0,0.96286,3e-05,4.66515]
[1778500973643,42.25,81186.97,0.0,0.9628,3e-05,4.67119]
[1778500976330,42.25,81177.73,0.0,0.96249,3e-05,4.70203]
[1778500980694,42.25,81172.37,0.0,0.96232,3e-05,4.71952]
[1778500986400,42.25,81167.04,0.0,0.96215,3e-05,4.73644]
[1778500988749,42.25,81161.33,0.0,0.96196,3e-05,4.75544]
[1778500992777,42.25,81157.13,0.0,0.96182,3e-05,4.76946]
[1778500997812,42.24,81158.22,0.0,0.96187,3e-05,4.76426]
[1778500999826,42.24,81164.29,0.0,0.96208,3e-05,4.74297]
[1778501003854,42.24,81159.7,0.0,0.96194,3e-05,4.75757]
[1778501008889,42.24,81158.68,0.0,0.9619,3e-05,4.76163]
[1778501012917,42.24,81168.63,0.0,0.96226,3e-05,4.72422]
[1778501018965,42.23,81169.59,0.0,0.96231,3e-05,4.71937]
[1778501023995,42.23,81164.82,0.0,0.96215,3e-05,4.7356]
[1778501029028,42.24,81161.73,0.0,0.96202,3e-05,4.74797]
[1778501034064,42.24,81162.81,0.0,0.96204,3e-05,4.74611]
[1778501039099,42.25,81165.89,0.0,0.96213,3e-05,4.73746]
[1778501044133,42.26,81165.52,0.0,0.9621,3e-05,4.74058]
[1778501047155,42.26,81157.29,0.0,0.96181,3e-05,4.76979]
[1778501048162,42.26,81155.05,0.0,0.96173,3e-05,4.77778]
[1778501051184,42.26,81162.93,0.0,0.96199,3e-05,4.7518]
[1778501053197,42.26,81168.15,0.0,0.96217,3e-05,4.73335]
[1778501058233,42.26,81173.23,0.0,0.96236,3e-05,4.71451]
[1778501065285,42.25,81175.46,0.0,0.96245,3e-05,4.70497]
[1778501068305,42.25,81182.46,0.0,0.9627,3e-05,4.68044]
[1778501069313,42.25,81185.1,0.0,0.96279,3e-05,4.67129]
[1778501074348,42.24,81182.93,0.0,0.96275,3e-05,4.6736]
[1778501078377,42.24,81187.7,0.0,0.96292,3e-05,4.65666]
[1778501083411,42.24,81178.45,0.0,0.96262,3e-05,4.68679]
[1778501086432,42.24,81170.05,0.0,0.96233,3e-05,4.71583]
[1778501091467,42.24,81172.22,0.0,0.96239,3e-05,4.71054]
[1778501096502,42.25,81171.78,0.0,0.96235,3e-05,4.71406]
[1778501102543,42.26,81173.57,0.0,0.96239,3e-05,4.71041]
[1778501107578,42.26,81174.81,0.0,0.96241,3e-05,4.70831]
[1778501111606,42.26,81183.34,0.0,0.96269,3e-05,4.67976]
[1778501117649,42.26,81185.64,0.0,0.96278,3e-05,4.67068]
[1778501122684,42.26,81183.86,0.0,0.96274,3e-05,4.67566]
[1778501127719,42.25,81183.81,0.0,0.96274,3e-05,4.67487]
[1778501132754,42.25,81182.61,0.0,0.96274,3e-05,4.67433]
[1778501137790,42.25,81180.79,0.0,0.96269,3e-05,4.67954]
[1778501143831,42.25,81177.75,0.0,0.9626,3e-05,4.68859]
[1778501149873,42.24,81176.94,0.0,0.96258,3e-05,4.69006]
[1778501153901,42.24,81171.06,0.0,0.96239,3e-05,4.70906]
[1778501158936,42.24,81172.34,0.0,0.96245,3e-05,4.70349]
[1778501162971,42.23,81165.53,0.0,0.96223,3e-05,4.7256]
[1778501164981,42.23,81163.41,0.0,0.96215,3e-05,4.73293]
[1778501170017,42.24,81163.79,0.0,0.96216,3e-05,4.73291]
[1778501175053,42.24,81165.44,0.0,0.96221,3e-05,4.72746]
[1778501176059,42.24,81157.34,0.0,0.96193,3e-05,4.75512]
[1778501181094,42.24,81154.38,0.0,0.96182,3e-05,4.76695]
[1778501186142,42.24,81153.96,0.0,0.9618,3e-05,4.76868]
[1778501190171,42.24,81146.59,0.0,0.96155,3e-05,4.79382]
[1778501192186,42.24,81143.06,0.0,0.96145,3e-05,4.80283]
[1778501193192,42.25,81130.59,0.0,0.96101,3e-05,4.8461]
[1778501195206,42.25,81130.26,0.0,0.961,3e-05,4.84767]
[1778501200242,42.25,81126.27,0.0,0.96085,3e-05,4.86252]
[1778501205276,42.25,81122.03,0.0,0.96069,4e-05,4.87816]
[1778501207293,42.25,81128.18,0.0,0.96091,3e-05,4.85647]
[1778501208300,42.25,81127.67,0.0,0.9609,3e-05,4.85775]
[1778501213335,42.24,81127.44,0.0,0.96091,3e-05,4.85611]
[1778501218370,42.24,81137.45,0.0,0.96128,3e-05,4.81916]
[1778501219377,42.24,81138.07,0.0,0.96131,3e-05,4.81661]
[1778501222398,42.23,81128.55,0.0,0.96099,3e-05,4.84833]
[1778501223405,42.23,81122.52,0.0,0.96078,3e-05,4.86881]
[1778501224412,42.23,81121.39,0.0,0.96075,3e-05,4.87227]
[1778501229447,42.22,81123.0,0.0,0.96083,3e-05,4.86437]
[1778501232469,42.22,81117.04,0.0,0.96063,4e-05,4.88375]
[1778501233475,42.22,81115.3,0.0,0.96058,4e-05,4.88933]
[1778501237506,42.21,81109.72,0.0,0.9604,4e-05,4.90679]
[1778501241533,42.21,81106.5,0.0,0.96031,4e-05,4.91605]
[1778501242538,42.21,81095.39,0.0,0.95991,4e-05,4.95511]
[1778501247573,42.21,81096.73,0.0,0.95995,4e-05,4.95078]
[1778501251601,42.2,81102.83,0.0,0.96022,4e-05,4.92312]
[1778501257643,42.19,81101.89,0.0,0.96023,4e-05,4.92282]
[1778501260664,42.19,81117.27,0.0,0.96079,4e-05,4.8674]
[1778501265699,42.18,81113.24,0.0,0.96067,4e-05,4.87884]
[1778501267713,42.17,81118.41,0.0,0.96086,3e-05,4.85986]
[1778501272749,42.17,81120.33,0.0,0.96095,3e-05,4.85084]
[1778501277783,42.16,81117.36,0.0,0.96087,3e-05,4.85883]
[1778501282817,42.15,81117.07,0.0,0.96088,3e-05,4.85745]
[1778501287853,42.15,81118.15,0.0,0.96095,3e-05,4.85129]
[1778501292889,42.14,81118.78,0.0,0.96099,3e-05,4.84669]
[1778501294902,42.14,81126.0,0.0,0.96125,3e-05,4.82076]
[1778501299937,42.13,81133.64,0.0,0.96154,3e-05,4.79227]
[1778501304975,42.13,81139.35,0.0,0.96175,3e-05,4.77084]
[1778501310010,42.12,81139.67,0.0,0.96178,3e-05,4.76798]
[1778501315044,42.12,81137.81,0.0,0.96176,3e-05,4.76898]
[1778501320079,42.11,81137.22,0.0,0.96176,3e-05,4.76937]
[1778501321087,42.11,81146.31,0.0,0.96207,3e-05,4.73794]
[1778501322093,42.11,81153.87,0.0,0.96233,3e-05,4.71191]
[1778501327128,42.11,81159.01,0.0,0.96251,3e-05,4.69346]
[1778501332162,42.11,81160.47,0.0,0.96257,3e-05,4.68765]
[1778501337198,42.1,81160.0,0.0,0.96256,3e-05,4.6884]
[1778501342234,42.1,81156.84,0.0,0.96246,3e-05,4.69829]
[1778501343241,42.1,81145.05,0.0,0.96207,3e-05,4.73826]
[1778501345254,42.1,81138.62,0.0,0.96185,3e-05,4.75976]
[1778501347268,42.1,81131.22,0.0,0.9616,3e-05,4.78459]
[1778501352304,42.09,81130.35,0.0,0.96159,3e-05,4.78608]
[1778501357340,42.09,81129.05,0.0,0.96156,3e-05,4.78908]
[1778501362375,42.08,81127.48,0.0,0.96152,3e-05,4.79306]
[1778501367412,42.08,81123.73,0.0,0.9614,3e-05,4.8046]
[1778501373454,42.08,81124.04,0.0,0.96146,3e-05,4.798]
[1778501378490,42.07,81124.23,0.0,0.96148,3e-05,4.79583]
[1778501383525,42.07,81124.41,0.0,0.9615,3e-05,4.79372]
[1778501386547,42.06,81130.01,0.0,0.9617,3e-05,4.77357]
[1778501388560,42.07,81125.01,0.0,0.96153,3e-05,4.79099]
[1778501389567,42.07,81120.39,0.0,0.96136,3e-05,4.80737]
[1778501394603,42.07,81122.83,0.0,0.96143,3e-05,4.80087]
[1778501399637,42.08,81121.13,0.0,0.96135,3e-05,4.80864]
[1778501401652,42.08,81115.02,0.0,0.96113,3e-05,4.83052]
[1778501405681,42.08,81112.51,0.0,0.96103,3e-05,4.84085]
[1778501410730,42.09,81110.21,0.0,0.96093,4e-05,4.85027]
[1778501415763,42.09,81109.6,0.0,0.9609,4e-05,4.85371]
[1778501420799,42.09,81106.51,0.0,0.96078,4e-05,4.86568]
[1778501425832,42.1,81099.57,0.0,0.96052,4e-05,4.89097]
[1778501427847,42.1,81095.2,0.0,0.96037,4e-05,4.90659]
[1778501433888,42.1,81095.21,0.0,0.96039,4e-05,4.90364]
[1778501438924,42.1,81089.79,0.0,0.96019,4e-05,4.92328]
[1778501443959,42.1,81088.85,0.0,0.96015,4e-05,4.92697]
[1778501448995,42.11,81091.4,0.0,0.96024,4e-05,4.9184]
[1778501451010,42.11,81086.57,0.0,0.96006,4e-05,4.9355]
[1778501452021,42.11,81080.84,0.0,0.95986,4e-05,4.95571]
[1778501457054,42.11,81080.2,0.0,0.95984,4e-05,4.95801]
[1778501458064,42.11,81069.69,0.0,0.95946,4e-05,4.99515]
[1778501459769,42.11,81063.31,0.0,0.95923,4e-05,5.01767]
[1778501462090,42.1,81068.84,0.0,0.95943,4e-05,4.99793]
[1778501466120,42.1,81063.56,0.0,0.95924,4e-05,5.01654]
[1778501471153,42.1,81060.15,0.0,0.95912,4e-05,5.02854]
[1778501476188,42.1,81056.83,0.0,0.959,4e-05,5.0403]
[1778501477195,42.1,81061.53,0.0,0.95917,4e-05,5.02356]
[1778501479909,42.1,81069.44,0.0,0.95946,4e-05,4.99486]
[1778501482230,42.1,81074.47,0.0,0.95965,4e-05,4.97582]
[1778501487265,42.09,81076.98,0.0,0.95977,4e-05,4.96388]
[1778501492300,42.09,81082.06,0.0,0.95998,4e-05,4.94263]
[1778501497335,42.08,81084.29,0.0,0.96008,4e-05,4.93246]
[1778501502375,42.08,81086.93,0.0,0.96019,4e-05,4.92227]
[1778501507410,42.08,81088.13,0.0,0.96022,4e-05,4.91854]
[1778501510431,42.08,81082.4,0.0,0.96002,4e-05,4.93894]
[1778501515466,42.09,81076.23,0.0,0.95979,4e-05,4.96091]
[1778501519498,42.09,81069.83,0.0,0.95956,4e-05,4.98365]
[1778501524532,42.09,81066.81,0.0,0.95945,4e-05,4.9945]
[1778501528563,42.08,81061.19,0.0,0.95927,4e-05,5.01247]
[1778501534604,42.07,81058.52,0.0,0.95921,4e-05,5.018]
[1778501538631,42.06,81052.45,0.0,0.95902,4e-05,5.03703]
[1778501542660,42.05,81058.32,0.0,0.95926,4e-05,5.01346]
[1778501547694,42.05,81057.82,0.0,0.95927,4e-05,5.01214]
[1778501550716,42.04,81066.82,0.0,0.95962,4e-05,4.97831]
[1778501551722,42.04,81068.69,0.0,0.95972,4e-05,4.96734]
[1778501556757,42.03,81074.46,0.0,0.95995,4e-05,4.94422]
[1778501562799,42.02,81077.47,0.0,0.96009,4e-05,4.93041]
[1778501567838,42.01,81082.31,0.0,0.96029,4e-05,4.9102]
[1778501572870,42.01,81084.95,0.0,0.96041,4e-05,4.89829]
[1778501577905,42.0,81084.88,0.0,0.96044,4e-05,4.89587]
[1778501582940,41.99,81083.22,0.0,0.96041,4e-05,4.89892]
[1778501587975,41.98,81084.42,0.0,0.96048,4e-05,4.89196]
[1778501593010,41.97,81083.75,0.0,0.96048,4e-05,4.89158]
[1778501598044,41.97,81085.68,0.0,0.96057,4e-05,4.88215]
[1778501603080,41.96,81088.43,0.0,0.9607,4e-05,4.86992]
[1778501608114,41.95,81089.15,0.0,0.96075,4e-05,4.86482]
[1778501613150,41.95,81090.15,0.0,0.96084,4e-05,4.85502]
[1778501618185,41.94,81092.84,0.0,0.96096,4e-05,4.84313]
[1778501623221,41.93,81093.98,0.0,0.96102,4e-05,4.83669]
[1778501628254,41.92,81094.26,0.0,0.96106,4e-05,4.83326]
[1778501629262,41.92,81100.69,0.0,0.96128,3e-05,4.81044]
[1778501635304,41.91,81096.62,0.0,0.96117,4e-05,4.82177]
[1778501641044,41.91,81097.08,0.0,0.96121,3e-05,4.81735]
[1778501646381,41.9,81097.83,0.0,0.96126,3e-05,4.8124]
[1778501651416,41.89,81097.8,0.0,0.96129,3e-05,4.81018]
[1778501656451,41.89,81099.84,0.0,0.96138,3e-05,4.80079]
[1778501666521,41.88,81104.31,0.0,0.96158,3e-05,4.78109]
[1778501671557,41.87,81103.95,0.0,0.96161,3e-05,4.77656]
[1778501676593,41.86,81101.65,0.0,0.96155,3e-05,4.78246]
[1778501681325,41.86,81095.93,0.0,0.96137,3e-05,4.80021]
[1778501687673,41.85,81094.28,0.0,0.96134,3e-05,4.80338]
[1778501693714,41.84,81093.0,0.0,0.96132,3e-05,4.80528]
[1778501699759,41.84,81092.89,0.0,0.96134,3e-05,4.80314]
[1778501703787,41.83,81084.84,0.0,0.96108,4e-05,4.82952]
[1778501704794,41.83,81084.14,0.0,0.96106,4e-05,4.8315]
[1778501707815,41.83,81072.5,0.0,0.96065,4e-05,4.87162]
[1778501708823,41.83,81072.22,0.0,0.96064,4e-05,4.87279]
[1778501713857,41.83,81070.38,0.0,0.96057,4e-05,4.87953]
[1778501718892,41.82,81068.45,0.0,0.96053,4e-05,4.88382]
[1778501723927,41.82,81067.33,0.0,0.96051,4e-05,4.88535]
[1778501724934,41.82,81073.01,0.0,0.96071,4e-05,4.8656]
[1778501725941,41.81,81076.87,0.0,0.96085,4e-05,4.85162]
[1778501730976,41.81,81079.91,0.0,0.96098,4e-05,4.8389]
[1778501732992,41.81,81087.6,0.0,0.96129,4e-05,4.80749]
[1778501734001,41.81,81093.94,0.0,0.96151,3e-05,4.78506]
[1778501735015,41.8,81095.64,0.0,0.96158,3e-05,4.77882]
[1778501737024,41.8,81101.42,0.0,0.96178,3e-05,4.75815]
[1778501739038,41.8,81107.84,0.0,0.96201,3e-05,4.7354]
[1778501743066,41.8,81117.33,0.0,0.96235,3e-05,4.70172]
[1778501745080,41.8,81111.81,0.0,0.96216,3e-05,4.72028]
[1778501747094,41.8,81110.05,0.0,0.96211,3e-05,4.72585]
[1778501751126,41.79,81115.9,0.0,0.96232,3e-05,4.70449]
[1778501755150,41.79,81109.37,0.0,0.9621,3e-05,4.726]
[1778501760185,41.79,81108.09,0.0,0.96207,3e-05,4.7291]
[1778501769247,41.79,81106.45,0.0,0.96199,3e-05,4.73785]
[1778501774287,41.8,81105.43,0.0,0.96194,3e-05,4.742]
[1778501776296,41.79,81110.95,0.0,0.96214,3e-05,4.72241]
[1778501781332,41.79,81109.73,0.0,0.96211,3e-05,4.72531]
[1778501786369,41.79,81109.27,0.0,0.96211,3e-05,4.72563]
[1778501791403,41.78,81107.6,0.0,0.96209,3e-05,4.72644]
[1778501797445,41.78,81110.55,0.0,0.9622,3e-05,4.71489]
[1778501802479,41.78,81109.08,0.0,0.96217,3e-05,4.71883]
[1778501807516,41.77,81108.02,0.0,0.96214,3e-05,4.72136]
[1778501812248,41.77,81102.13,0.0,0.96195,3e-05,4.74052]
[1778501817584,41.77,81102.28,0.0,0.96197,3e-05,4.73874]
[1778501827654,41.76,81100.93,0.0,0.96194,3e-05,4.74081]
[1778501829669,41.76,81106.85,0.0,0.96215,3e-05,4.7199]
[1778501833697,41.76,81109.1,0.0,0.96224,3e-05,4.71138]
[1778501836719,41.75,81119.03,0.0,0.96258,3e-05,4.67679]
[1778501838732,41.75,81126.36,0.0,0.96283,3e-05,4.65152]
[1778501843767,41.75,81128.76,0.0,0.96292,3e-05,4.64288]
[1778501848802,41.75,81131.65,0.0,0.96302,3e-05,4.63264]
[1778501852830,41.75,81126.34,0.0,0.96287,3e-05,4.64676]
[1778501853859,41.75,81095.78,0.0,0.96183,3e-05,4.75169]
[1778501854854,41.75,81095.78,0.0,0.96183,3e-05,4.75143]
[1778501855860,41.75,81086.91,0.0,0.96152,3e-05,4.7819]
[1778501860895,41.74,81084.62,0.0,0.96146,3e-05,4.78823]
[1778501866937,41.74,81084.91,0.0,0.96149,3e-05,4.78524]
[1778501871977,41.73,81087.14,0.0,0.96158,3e-05,4.77587]
[1778501877010,41.73,81088.59,0.0,0.96165,3e-05,4.76929]
[1778501882045,41.72,81093.2,0.0,0.96182,3e-05,4.75181]
[1778501887080,41.72,81089.84,0.0,0.96172,3e-05,4.76204]
[1778501892817,41.72,81090.65,0.0,0.96177,3e-05,4.75736]
[1778501897152,41.71,81099.3,0.0,0.96208,3e-05,4.72618]
[1778501902185,41.71,81101.25,0.0,0.96216,3e-05,4.71809]
[1778501907221,41.7,81101.03,0.0,0.96216,3e-05,4.71752]
[1778501911249,41.7,81115.77,0.0,0.96271,3e-05,4.66213]
[1778501912258,41.7,81117.3,0.0,0.96276,3e-05,4.65672]
[1778501914270,41.7,81127.0,0.0,0.96309,3e-05,4.6233]
[1778501915277,41.7,81128.13,0.0,0.96313,3e-05,4.61935]
[1778501916288,41.7,81131.73,0.0,0.96326,3e-05,4.60697]
[1778501918299,41.7,81137.81,0.0,0.96346,3e-05,4.5863]
[1778501919306,41.7,81138.43,0.0,0.96348,3e-05,4.58418]
[1778501922387,41.7,81144.08,0.0,0.96367,3e-05,4.56508]
[1778501925410,41.7,81136.43,0.0,0.96341,3e-05,4.59089]
[1778501927422,41.7,81147.43,0.0,0.96378,3e-05,4.55376]
[1778501930444,41.7,81154.6,0.0,0.96402,3e-05,4.5298]
[1778501931450,41.7,81163.53,0.0,0.96431,3e-05,4.50003]
[1778501936485,41.7,81160.03,0.0,0.96419,3e-05,4.51229]
[1778501939507,41.7,81163.68,0.0,0.96431,3e-05,4.50048]
[1778501944550,41.7,81161.94,0.0,0.96424,3e-05,4.50698]
[1778501946560,41.7,81177.82,0.0,0.96476,3e-05,4.45449]
[1778501949580,41.71,81183.93,0.0,0.96495,3e-05,4.43496]
[1778501951594,41.71,81178.11,0.0,0.96476,3e-05,4.45467]
[1778501954615,41.71,81186.44,0.0,0.96502,3e-05,4.42778]
[1778501956630,41.71,81181.56,0.0,0.96486,3e-05,4.44436]
[1778501960660,41.71,81176.71,0.0,0.96469,3e-05,4.46123]
[1778501965693,41.72,81133.51,0.0,0.96326,3e-05,4.6069]
[1778501970728,41.72,81130.9,0.0,0.96317,3e-05,4.61551]
[1778501973392,41.71,81124.21,0.0,0.96297,3e-05,4.63439]
[1778501978785,41.71,81118.95,0.0,0.9628,3e-05,4.65178]
[1778501983820,41.71,81116.16,0.0,0.96271,3e-05,4.66065]
[1778501988854,41.71,81114.52,0.0,0.96267,3e-05,4.66549]
[1778501993532,41.71,81121.42,0.0,0.96291,3e-05,4.64116]
[1778501994903,41.71,81114.88,0.0,0.96269,3e-05,4.66334]
[1778501999939,41.7,81121.38,0.0,0.96292,3e-05,4.64031]
[1778502003602,41.7,81114.57,0.0,0.96269,3e-05,4.66306]
[1778502011019,41.7,81111.17,0.0,0.96258,3e-05,4.67357]
[1778502013033,41.7,81104.63,0.0,0.96236,3e-05,4.69564]
[1778502018068,41.69,81103.39,0.0,0.96233,3e-05,4.69884]
[1778502023107,41.69,81100.38,0.0,0.96224,3e-05,4.70813]
[1778502028142,41.69,81100.45,0.0,0.96225,3e-05,4.70675]
[1778502032171,41.69,81106.51,0.0,0.9625,3e-05,4.68134]
[1778502034184,41.69,81118.13,0.0,0.9629,3e-05,4.64119]
[1778502035191,41.68,81118.4,0.0,0.96291,3e-05,4.64015]
[1778502040226,41.68,81116.63,0.0,0.96285,3e-05,4.64556]
[1778502045261,41.68,81119.77,0.0,0.96297,3e-05,4.63418]
[1778502050296,41.68,81120.27,0.0,0.96299,3e-05,4.63189]
[1778502055334,41.68,81121.6,0.0,0.96304,3e-05,4.6268]
[1778502060369,41.68,81121.76,0.0,0.96305,3e-05,4.62579]
[1778502065408,41.68,81120.99,0.0,0.96303,3e-05,4.62797]
[1778502070439,41.67,81126.16,0.0,0.96321,3e-05,4.60998]
[1778502075480,41.67,81124.53,0.0,0.96315,3e-05,4.61526]
[1778502078495,41.67,81135.2,0.0,0.96351,3e-05,4.57899]
[1778502079502,41.67,81129.86,0.0,0.96333,3e-05,4.59711]
[1778502084537,41.67,81128.49,0.0,0.96329,3e-05,4.60178]
[1778502090580,41.67,81124.75,0.0,0.96316,3e-05,4.61453]
[1778502094607,41.67,81115.87,0.0,0.96289,3e-05,4.64114]
[1778502099643,41.67,81116.53,0.0,0.96291,3e-05,4.63871]
[1778502106692,41.67,81116.1,0.0,0.9629,3e-05,4.63987]
[1778502113741,41.67,81114.34,0.0,0.96284,3e-05,4.64542]
[1778502119783,41.67,81111.36,0.0,0.96275,3e-05,4.65514]
[1778502120790,41.67,81122.17,0.0,0.96311,3e-05,4.61822]
[1778502124492,41.67,81111.3,0.0,0.96275,3e-05,4.65524]
[1778502124817,41.67,81111.65,0.0,0.96276,3e-05,4.65396]
[1778502130860,41.67,81110.98,0.0,0.96274,3e-05,4.65575]
[1778502137909,41.67,81111.83,0.0,0.96278,3e-05,4.65222]
[1778502144632,41.66,81110.8,0.0,0.96275,3e-05,4.65502]
[1778502149993,41.66,81108.93,0.0,0.96269,3e-05,4.66087]
[1778502155030,41.66,81113.02,0.0,0.96286,3e-05,4.64267]
[1778502156037,41.66,81119.63,0.0,0.96309,3e-05,4.62007]
[1778502158051,41.66,81124.23,0.0,0.96324,3e-05,4.60436]
[1778502163086,41.66,81127.87,0.0,0.96336,3e-05,4.59204]
[1778502168120,41.66,81131.43,0.0,0.96348,3e-05,4.58015]
[1778502173156,41.66,81131.84,0.0,0.96349,3e-05,4.57901]
[1778502178192,41.66,81132.58,0.0,0.96352,3e-05,4.57677]
[1778502182219,41.66,81138.57,0.0,0.96371,3e-05,4.55678]
[1778502183228,41.66,81144.87,0.0,0.96392,3e-05,4.53568]
[1778502184238,41.66,81149.56,0.0,0.96408,3e-05,4.52009]
[1778502189270,41.67,81152.95,0.0,0.96418,3e-05,4.50955]
[1778502194305,41.67,81154.46,0.0,0.96422,3e-05,4.50545]
[1778502199341,41.67,81150.74,0.0,0.96409,3e-05,4.51874]
[1778502204375,41.67,81151.08,0.0,0.96409,3e-05,4.51845]
[1778502208403,41.68,81156.91,0.0,0.96428,3e-05,4.49961]
[1778502210418,41.68,81163.22,0.0,0.96448,3e-05,4.47895]
[1778502211425,41.68,81163.05,0.0,0.9645,3e-05,4.47615]
[1778502216459,41.68,81161.92,0.0,0.96445,3e-05,4.48108]
[1778502221494,41.68,81164.51,0.0,0.96453,3e-05,4.47365]
[1778502226531,41.68,81164.02,0.0,0.96452,3e-05,4.4738]
[1778502227537,41.68,81173.12,0.0,0.96482,3e-05,4.44328]
[1778502228544,41.68,81175.82,0.0,0.96491,3e-05,4.43409]
[1778502233579,41.68,81177.17,0.0,0.96497,3e-05,4.42845]
[1778502236608,41.67,81195.45,0.0,0.96556,3e-05,4.36759]
[1778502237614,41.67,81207.15,0.0,0.96594,3e-05,4.32926]
[1778502238623,41.67,81207.65,0.0,0.96595,3e-05,4.32755]
[1778502243657,41.67,81211.46,0.0,0.96608,3e-05,4.31484]
[1778502248692,41.67,81223.31,0.0,0.96645,3e-05,4.27639]
[1778502250732,41.67,81260.21,0.0,0.96759,3e-05,4.15854]
[1778502252727,41.67,81263.11,0.0,0.96767,3e-05,4.14964]
[1778502256756,41.67,81274.88,0.0,0.96802,3e-05,4.11349]
[1778502258770,41.68,81285.33,0.0,0.96833,3e-05,4.08128]
[1778502259778,41.68,81285.99,0.0,0.96834,3e-05,4.07987]
[1778502261791,41.68,81276.5,0.0,0.96805,3e-05,4.10987]
[1778502262801,41.68,81270.96,0.0,0.96788,3e-05,4.12755]
[1778502263809,41.68,81280.64,0.0,0.96817,3e-05,4.09774]
[1778502267838,41.69,81272.42,0.0,0.96789,3e-05,4.12723]
[1778502268840,41.69,81277.43,0.0,0.96803,3e-05,4.11202]
[1778502270854,41.7,81271.44,0.0,0.96785,3e-05,4.13135]
[1778502273875,41.7,81263.57,0.0,0.96763,3e-05,4.15338]
[1778502277930,41.71,81269.39,0.0,0.96778,3e-05,4.13749]
[1778502278936,41.71,81296.88,0.0,0.96858,3e-05,4.05384]
[1778502279932,41.71,81320.41,0.0,0.96927,3e-05,3.98165]
[1778502280937,41.71,81314.43,0.0,0.96909,3e-05,4.00048]
[1778502282952,41.71,81311.55,0.0,0.96901,3e-05,4.00907]
[1778502285645,41.71,81329.27,0.0,0.96954,3e-05,3.9532]
[1778502291010,41.71,81326.42,0.0,0.96946,3e-05,3.96119]
[1778502292036,41.71,81313.1,0.0,0.96907,3e-05,4.00195]
[1778502293041,41.71,81313.1,0.0,0.96908,3e-05,4.0018]
[1778502298073,41.71,81313.36,0.0,0.96909,3e-05,4.00064]
[1778502301094,41.7,81305.26,0.0,0.96888,3e-05,4.02279]
[1778502305797,41.69,81288.03,0.0,0.96837,3e-05,4.07555]
[1778502308143,41.69,81296.18,0.0,0.96862,3e-05,4.04977]
[1778502313188,41.69,81295.32,0.0,0.9686,3e-05,4.05145]
[1778502315868,41.69,81286.43,0.0,0.96835,3e-05,4.07845]
[1778502317209,41.69,81284.49,0.0,0.96829,3e-05,4.08424]
[1778502320230,41.69,81275.61,0.0,0.96803,3e-05,4.11118]
[1778502325938,41.68,81272.4,0.0,0.96795,3e-05,4.11937]
[1778502328286,41.68,81266.71,0.0,0.96779,3e-05,4.13664]
[1778502333321,41.67,81269.62,0.0,0.96792,3e-05,4.12242]
[1778502339367,41.67,81264.27,0.0,0.96777,3e-05,4.13732]
[1778502346078,41.66,81264.81,0.0,0.96781,3e-05,4.1333]
[1778502351449,41.66,81280.23,0.0,0.96829,3e-05,4.08385]
[1778502352456,41.65,81276.91,0.0,0.96821,3e-05,4.09178]
[1778502353463,41.65,81271.46,0.0,0.96804,3e-05,4.10919]
[1778502358498,41.65,81266.59,0.0,0.96788,3e-05,4.12602]
[1778502363535,41.66,81267.02,0.0,0.96788,3e-05,4.1261]
[1778502368573,41.66,81268.75,0.0,0.96792,3e-05,4.12214]
[1778502373605,41.67,81268.97,0.0,0.96791,3e-05,4.12297]
[1778502378640,41.67,81268.04,0.0,0.96787,3e-05,4.12773]
[1778502379647,41.67,81260.13,0.0,0.96762,3e-05,4.15298]
[1778502381663,41.68,81258.42,0.0,0.96757,3e-05,4.15891]
[1778502386696,41.68,81256.71,0.0,0.9675,3e-05,4.16555]
[1778502391731,41.68,81261.72,0.0,0.96767,3e-05,4.14738]
[1778502396766,41.69,81259.29,0.0,0.96759,3e-05,4.15626]
[1778502401801,41.69,81261.26,0.0,0.96763,3e-05,4.15113]
[1778502403817,41.69,81267.51,0.0,0.96782,3e-05,4.13188]
[1778502405831,41.69,81271.35,0.0,0.96794,3e-05,4.11916]
[1778502410866,41.69,81270.66,0.0,0.96792,3e-05,4.12159]
[1778502415901,41.69,81269.18,0.0,0.96786,3e-05,4.12769]
[1778502420936,41.7,81268.85,0.0,0.96784,3e-05,4.13018]
[1778502425971,41.69,81268.85,0.0,0.96785,3e-05,4.12868]
[1778502431006,41.69,81268.77,0.0,0.96786,3e-05,4.12745]
[1778502437050,41.68,81266.22,0.0,0.9678,3e-05,4.1337]
[1778502442083,41.68,81267.88,0.0,0.96787,3e-05,4.12698]
[1778502447120,41.68,81267.9,0.0,0.96788,3e-05,4.12544]
[1778502448126,41.67,81278.59,0.0,0.9682,3e-05,4.09162]
[1778502449134,41.67,81281.16,0.0,0.96828,3e-05,4.08335]
[1778502450142,41.67,81272.14,0.0,0.96801,3e-05,4.11138]
[1778502451147,41.67,81269.13,0.0,0.96795,3e-05,4.11712]
[1778502456860,41.67,81268.93,0.0,0.96796,3e-05,4.11613]
[1778502466931,41.66,81268.93,0.0,0.96799,3e-05,4.11351]
[1778502473302,41.66,81265.85,0.0,0.96791,3e-05,4.1216]
[1778502478337,41.65,81265.44,0.0,0.96791,3e-05,4.1215]
[1778502483372,41.65,81261.03,0.0,0.96779,3e-05,4.13393]
[1778502488407,41.64,81262.32,0.0,0.96784,3e-05,4.12835]
[1778502493443,41.64,81261.64,0.0,0.96784,3e-05,4.12902]
[1778502498478,41.63,81262.21,0.0,0.96787,3e-05,4.12577]
[1778502503513,41.63,81263.05,0.0,0.96791,3e-05,4.1217]
[1778502506536,41.63,81256.84,0.0,0.96773,3e-05,4.14042]
[1778502511569,41.62,81260.47,0.0,0.96788,3e-05,4.12398]
[1778502516604,41.62,81257.76,0.0,0.96781,3e-05,4.13098]
[1778502522646,41.61,81258.07,0.0,0.96784,3e-05,4.12804]
[1778502528688,41.61,81262.4,0.0,0.96799,3e-05,4.11249]
[1778502533722,41.6,81263.03,0.0,0.96802,3e-05,4.10898]
[1778502538758,41.6,81261.62,0.0,0.96799,3e-05,4.11188]
[1778502542792,41.59,81269.35,0.0,0.96824,3e-05,4.08603]
[1778502543798,41.59,81271.37,0.0,0.9683,3e-05,4.07944]
[1778502548831,41.59,81275.57,0.0,0.96844,3e-05,4.06503]
[1778502549837,41.59,81277.21,0.0,0.96849,3e-05,4.0597]
[1778502552858,41.58,81281.64,0.0,0.96863,3e-05,4.04531]
[1778502554873,41.58,81284.9,0.0,0.96873,3e-05,4.03485]
[1778502559908,41.58,81288.56,0.0,0.96884,3e-05,4.02276]
[1778502560916,41.58,81295.34,0.0,0.96904,3e-05,4.00166]
[1778502561922,41.58,81296.5,0.0,0.96908,3e-05,3.99798]
[1778502566956,41.58,81291.24,0.0,0.96893,3e-05,4.01367]
[1778502571992,41.58,81291.7,0.0,0.96897,3e-05,4.00828]
[1778502577028,41.58,81291.36,0.0,0.96896,3e-05,4.00881]
[1778502583069,41.57,81290.63,0.0,0.96895,3e-05,4.01049]
[1778502588104,41.57,81290.36,0.0,0.96895,3e-05,4.01085]
[1778502593139,41.57,81289.32,0.0,0.96892,3e-05,4.01352]
[1778502598173,41.57,81297.36,0.0,0.96916,3e-05,3.98812]
[1778502603209,41.57,81297.23,0.0,0.96916,3e-05,3.98805]
[1778502608244,41.57,81296.99,0.0,0.96916,3e-05,3.98833]
[1778502611267,41.57,81304.22,0.0,0.96937,3e-05,3.96588]
[1778502616300,41.57,81305.2,0.0,0.9694,3e-05,3.96266]
[1778502621336,41.56,81308.66,0.0,0.9695,3e-05,3.95196]
[1778502626371,41.56,81302.16,0.0,0.96932,3e-05,3.97185]
[1778502631405,41.56,81304.62,0.0,0.96941,3e-05,3.96074]
[1778502633419,41.56,81298.03,0.0,0.96922,3e-05,3.98089]
[1778502634427,41.56,81292.09,0.0,0.96905,3e-05,3.99913]
[1778502635435,41.56,81288.81,0.0,0.96895,3e-05,4.00917]
[1778502638138,41.56,81284.57,0.0,0.96883,3e-05,4.02192]
[1778502641475,41.56,81291.04,0.0,0.96903,3e-05,4.00149]
[1778502642483,41.56,81290.79,0.0,0.96902,3e-05,4.00216]
[1778502648209,41.56,81293.58,0.0,0.96911,3e-05,3.99306]
[1778502653559,41.56,81292.88,0.0,0.96909,3e-05,3.99487]
[1778502656580,41.56,81300.95,0.0,0.96933,3e-05,3.96985]
[1778502661618,41.56,81299.46,0.0,0.96928,3e-05,3.9743]
[1778502666655,41.56,81304.94,0.0,0.96944,3e-05,3.9574]
[1778502668350,41.56,81311.75,0.0,0.96964,3e-05,3.93664]
[1778502673707,41.56,81307.86,0.0,0.96953,3e-05,3.94874]
[1778502678742,41.56,81309.21,0.0,0.96956,3e-05,3.94475]
[1778502683776,41.56,81310.8,0.0,0.96961,3e-05,3.94011]
[1778502685791,41.56,81324.43,0.0,0.97,3e-05,3.8988]
[1778502690826,41.56,81322.24,0.0,0.96993,3e-05,3.90602]
[1778502695860,41.56,81323.1,0.0,0.96997,3e-05,3.90074]
[1778502700896,41.57,81323.37,0.0,0.96997,3e-05,3.90064]
[1778502705930,41.57,81320.78,0.0,0.96989,3e-05,3.90921]
[1778502710966,41.57,81311.96,0.0,0.96963,3e-05,3.93671]
[1778502711973,41.57,81310.54,0.0,0.96959,3e-05,3.94113]
[1778502717011,41.57,81312.65,0.0,0.96965,3e-05,3.93507]
[1778502722047,41.57,81313.39,0.0,0.96967,3e-05,3.93313]
[1778502727081,41.57,81301.57,0.0,0.96932,3e-05,3.96956]
[1778502728091,41.57,81298.24,0.0,0.96923,3e-05,3.97977]
[1778502730106,41.57,81307.19,0.0,0.96949,3e-05,3.95224]
[1778502731109,41.57,81310.55,0.0,0.96958,3e-05,3.94198]
[1778502736144,41.57,81307.32,0.0,0.96949,3e-05,3.95195]
[1778502741185,41.57,81319.72,0.0,0.96985,3e-05,3.91417]
[1778502742191,41.57,81336.9,0.0,0.97034,3e-05,3.86228]
[1778502743199,41.57,81339.49,0.0,0.97041,3e-05,3.85464]
[1778502748235,41.58,81343.01,0.0,0.9705,3e-05,3.84512]
[1778502753268,41.58,81343.8,0.0,0.97053,3e-05,3.84033]
[1778502757296,41.58,81339.11,0.0,0.9704,3e-05,3.85508]
[1778502761325,41.58,81347.57,0.0,0.97063,3e-05,3.83034]
[1778502765354,41.59,81343.07,0.0,0.9705,3e-05,3.84449]
[1778502766359,41.59,81331.45,0.0,0.97017,3e-05,3.87955]
[1778502771396,41.59,81327.91,0.0,0.97006,3e-05,3.89067]
[1778502779450,41.59,81324.9,0.0,0.96997,3e-05,3.90036]
[1778502781464,41.59,81319.89,0.0,0.96983,3e-05,3.91567]
[1778502785492,41.59,81327.94,0.0,0.97005,3e-05,3.89149]
[1778502786498,41.59,81332.52,0.0,0.97018,3e-05,3.87776]
[1778502791534,41.59,81330.07,0.0,0.97011,3e-05,3.88572]
[1778502796569,41.59,81323.82,0.0,0.96993,3e-05,3.90506]
[1778502801605,41.59,81319.41,0.0,0.9698,3e-05,3.91885]
[1778502803618,41.6,81314.1,0.0,0.96964,3e-05,3.93516]
[1778502809353,41.6,81308.54,0.0,0.96948,3e-05,3.95252]
[1778502811674,41.6,81301.73,0.0,0.9693,3e-05,3.97001]
[1778502816709,41.6,81304.44,0.0,0.96938,3e-05,3.96164]
[1778502821745,41.6,81307.1,0.0,0.96946,3e-05,3.9534]
[1778502826781,41.6,81305.4,0.0,0.96941,3e-05,3.95847]
[1778502831817,41.59,81307.89,0.0,0.96949,3e-05,3.95068]
[1778502836852,41.59,81309.29,0.0,0.96953,3e-05,3.94625]
[1778502839874,41.59,81301.11,0.0,0.96929,3e-05,3.97119]
[1778502840881,41.59,81294.54,0.0,0.9691,3e-05,3.9913]
[1778502845919,41.59,81294.41,0.0,0.9691,3e-05,3.99122]
[1778502850951,41.59,81295.21,0.0,0.96913,3e-05,3.98835]
[1778502855993,41.59,81301.55,0.0,0.96932,3e-05,3.96849]
[1778502859009,41.59,81296.25,0.0,0.96917,3e-05,3.98458]
[1778502861025,41.59,81290.18,0.0,0.96899,3e-05,4.00309]
[1778502865063,41.59,81284.3,0.0,0.96882,3e-05,4.0208]
[1778502866061,41.59,81270.89,0.0,0.96842,3e-05,4.06232]
[1778502868074,41.59,81265.83,0.0,0.96828,3e-05,4.0777]
[1778502873113,41.58,81264.93,0.0,0.96829,3e-05,4.07595]
[1778502878145,41.58,81267.15,0.0,0.96836,3e-05,4.06792]
[1778502883180,41.58,81269.79,0.0,0.96845,3e-05,4.05863]
[1778502888215,41.57,81269.33,0.0,0.96845,3e-05,4.05908]
[1778502893249,41.57,81275.17,0.0,0.96863,3e-05,4.03989]
[1778502897279,41.57,81266.02,0.0,0.96836,3e-05,4.06774]
[1778502898285,41.57,81259.56,0.0,0.96817,3e-05,4.08776]
[1778502899292,41.57,81237.12,0.0,0.96749,3e-05,4.15836]
[1778502900307,41.56,81235.6,0.0,0.96745,3e-05,4.16282]
[1778502901308,41.56,81230.06,0.0,0.96728,3e-05,4.18008]
[1778502902316,41.56,81230.34,0.0,0.9673,3e-05,4.17878]
[1778502903321,41.56,81236.46,0.0,0.96749,3e-05,4.1589]
[1778502904329,41.56,81236.28,0.0,0.96749,3e-05,4.1591]
[1778502909363,41.55,81234.99,0.0,0.96746,3e-05,4.16136]
[1778502914399,41.55,81235.01,0.0,0.96748,3e-05,4.15948]
[1778502916418,41.55,81239.68,0.0,0.96763,3e-05,4.14365]
[1778502921448,41.54,81239.45,0.0,0.96764,3e-05,4.14273]
[1778502923461,41.54,81248.27,0.0,0.96792,3e-05,4.11423]
[1778502925475,41.54,81253.76,0.0,0.96809,3e-05,4.0964]
[1778502930511,41.53,81264.97,0.0,0.96844,3e-05,4.06006]
[1778502935546,41.53,81266.77,0.0,0.96852,3e-05,4.05007]
[1778502940581,41.53,81274.22,0.0,0.96875,3e-05,4.02601]
[1778502944609,41.53,81279.94,0.0,0.96893,3e-05,4.00774]
[1778502949644,41.53,81278.55,0.0,0.96889,3e-05,4.01145]
[1778502954680,41.52,81276.63,0.0,0.96884,3e-05,4.01684]
[1778502960419,41.52,81275.6,0.0,0.96881,3e-05,4.01949]
[1778502965756,41.52,81276.21,0.0,0.96884,3e-05,4.01698]
[1778502970793,41.52,81275.43,0.0,0.96882,3e-05,4.01889]
[1778502980559,41.52,81275.34,0.0,0.96883,3e-05,4.01812]
[1778502985897,41.51,81276.61,0.0,0.96887,3e-05,4.01367]
[1778502990932,41.51,81273.5,0.0,0.96878,3e-05,4.02281]
[1778502994962,41.51,81267.72,0.0,0.96864,3e-05,4.03692]
[1778503000699,41.51,81269.27,0.0,0.96869,3e-05,4.03127]
[1778503004023,41.51,81276.5,0.0,0.96891,3e-05,4.00846]
[1778503009059,41.51,81275.23,0.0,0.96888,3e-05,4.01182]
[1778503014095,41.5,81276.58,0.0,0.96892,3e-05,4.0071]
[1778503019129,41.5,81271.1,0.0,0.96877,3e-05,4.02355]
[1778503024165,41.5,81268.1,0.0,0.96868,3e-05,4.03216]
[1778503029199,41.5,81269.75,0.0,0.96874,3e-05,4.02636]
[1778503035246,41.5,81271.14,0.0,0.96879,3e-05,4.02126]
[1778503037260,41.5,81276.62,0.0,0.96895,3e-05,4.00405]
[1778503042295,41.49,81272.85,0.0,0.96885,3e-05,4.01528]
[1778503047334,41.49,81274.01,0.0,0.96888,3e-05,4.01117]
[1778503052370,41.5,81275.08,0.0,0.96893,3e-05,4.00572]
[1778503057404,41.5,81278.73,0.0,0.96901,3e-05,3.9969]
[1778503060427,41.51,81273.68,0.0,0.96885,3e-05,4.01401]
[1778503069489,41.52,81271.86,0.0,0.96876,3e-05,4.02389]
[1778503074524,41.53,81270.0,0.0,0.96868,3e-05,4.03199]
[1778503079562,41.54,81269.78,0.0,0.96865,3e-05,4.03541]
[1778503084598,41.54,81268.61,0.0,0.96859,3e-05,4.04131]
[1778503086617,41.55,81256.3,0.0,0.96822,3e-05,4.0806]
[1778503093660,41.55,81258.26,0.0,0.96825,3e-05,4.07714]
[1778503096681,41.56,81251.43,0.0,0.96803,3e-05,4.09968]
[1778503101716,41.56,81245.72,0.0,0.96785,3e-05,4.11922]
[1778503102723,41.56,81238.61,0.0,0.96763,3e-05,4.14194]
[1778503109773,41.57,81238.62,0.0,0.96761,3e-05,4.14352]
[1778503114808,41.57,81242.26,0.0,0.96774,3e-05,4.12971]
[1778503119842,41.57,81241.59,0.0,0.96771,3e-05,4.133]
[1778503124878,41.58,81241.71,0.0,0.9677,3e-05,4.13375]
[1778503126899,41.58,81229.82,0.0,0.96733,3e-05,4.17188]
[1778503127905,41.58,81220.7,0.0,0.96705,3e-05,4.20111]
[1778503132941,41.58,81225.8,0.0,0.9672,3e-05,4.18549]
[1778503133948,41.58,81231.07,0.0,0.96736,3e-05,4.16888]
[1778503138984,41.58,81229.26,0.0,0.9673,3e-05,4.1756]
[1778503144019,41.59,81214.86,0.0,0.96684,3e-05,4.22256]
[1778503147040,41.59,81222.15,0.0,0.96706,3e-05,4.19963]
[1778503152078,41.59,81221.5,0.0,0.96704,3e-05,4.20259]
[1778503155105,41.59,81213.23,0.0,0.96677,3e-05,4.22963]
[1778503156106,41.59,81194.62,0.0,0.96619,3e-05,4.2898]
[1778503161831,41.59,81198.01,0.0,0.96629,3e-05,4.27908]
[1778503164162,41.59,81205.51,0.0,0.96653,3e-05,4.25495]
[1778503170203,41.6,81208.28,0.0,0.96661,3e-05,4.24652]
[1778503176246,41.6,81211.83,0.0,0.96674,3e-05,4.23216]
[1778503182288,41.6,81215.46,0.0,0.96685,3e-05,4.22109]
[1778503187323,41.6,81215.58,0.0,0.96685,3e-05,4.2212]
[1778503192358,41.6,81214.53,0.0,0.96681,3e-05,4.22504]
[1778503199408,41.6,81209.97,0.0,0.96666,3e-05,4.2402]
[1778503201421,41.6,81218.54,0.0,0.96693,3e-05,4.21283]
[1778503206457,41.61,81220.09,0.0,0.96697,3e-05,4.20837]
[1778503211491,41.61,81223.55,0.0,0.96707,3e-05,4.19789]
[1778503216526,41.61,81220.53,0.0,0.96697,3e-05,4.20825]
[1778503221564,41.61,81219.26,0.0,0.96693,3e-05,4.21303]
[1778503226597,41.61,81217.94,0.0,0.96688,3e-05,4.21799]
[1778503230625,41.61,81205.12,0.0,0.96647,3e-05,4.25984]
[1778503231633,41.62,81205.34,0.0,0.96651,3e-05,4.2557]
[1778503236668,41.62,81206.51,0.0,0.96654,3e-05,4.25237]
[1778503241703,41.62,81210.04,0.0,0.96664,3e-05,4.24143]
[1778503246737,41.62,81210.98,0.0,0.96667,3e-05,4.23887]
[1778503249760,41.62,81217.55,0.0,0.96687,3e-05,4.21818]
[1778503255800,41.62,81215.54,0.0,0.9668,3e-05,4.22535]
[1778503260836,41.62,81217.36,0.0,0.96685,3e-05,4.22015]
[1778503265871,41.63,81214.72,0.0,0.96676,3e-05,4.22928]
[1778503270906,41.63,81213.94,0.0,0.96673,3e-05,4.23233]
[1778503271913,41.63,81201.82,0.0,0.96635,3e-05,4.27161]
[1778503282989,41.63,81200.84,0.0,0.96632,3e-05,4.27536]
[1778503286010,41.63,81207.14,0.0,0.96651,3e-05,4.25519]
[1778503292783,41.63,81207.83,0.0,0.96655,3e-05,4.24991]
[1778503298093,41.63,81210.7,0.0,0.96664,3e-05,4.24104]
[1778503303129,41.63,81211.64,0.0,0.96667,3e-05,4.23837]
[1778503308164,41.64,81212.11,0.0,0.96668,3e-05,4.2372]
[1778503313199,41.64,81214.01,0.0,0.96673,3e-05,4.23146]
[1778503318234,41.64,81214.99,0.0,0.96676,3e-05,4.22866]
[1778503323269,41.64,81213.46,0.0,0.96671,3e-05,4.2339]
[1778503328304,41.64,81213.28,0.0,0.9667,3e-05,4.23475]
[1778503333063,41.64,81201.15,0.0,0.96632,3e-05,4.27404]
[1778503338376,41.64,81197.83,0.0,0.96622,3e-05,4.28467]
[1778503342405,41.64,81203.01,0.0,0.96638,3e-05,4.26788]
[1778503347440,41.64,81204.23,0.0,0.96642,3e-05,4.26396]
[1778503352477,41.64,81202.89,0.0,0.9664,3e-05,4.26476]
[1778503357512,41.64,81200.41,0.0,0.96632,3e-05,4.27285]
[1778503363554,41.64,81199.73,0.0,0.9663,3e-05,4.27516]
[1778503366580,41.64,81191.21,0.0,0.96603,3e-05,4.30285]
[1778503371614,41.64,81189.81,0.0,0.96599,3e-05,4.30736]
[1778503379671,41.64,81189.09,0.0,0.96597,3e-05,4.30947]
[1778503382693,41.64,81180.63,0.0,0.9657,3e-05,4.33692]
[1778503384706,41.64,81186.3,0.0,0.96588,3e-05,4.31825]
[1778503389743,41.64,81187.97,0.0,0.96594,3e-05,4.3125]
[1778503394778,41.64,81190.78,0.0,0.96603,3e-05,4.3031]
[1778503396791,41.64,81197.32,0.0,0.96624,3e-05,4.28179]
[1778503398805,41.64,81198.34,0.0,0.96627,3e-05,4.27848]
[1778503403841,41.64,81200.37,0.0,0.96633,3e-05,4.2719]
[1778503406862,41.64,81205.52,0.0,0.96649,3e-05,4.25528]
[1778503411897,41.64,81207.06,0.0,0.96657,3e-05,4.24693]
[1778503415924,41.64,81193.58,0.0,0.96614,3e-05,4.29065]
[1778503416931,41.64,81192.85,0.0,0.96612,3e-05,4.29299]
[1778503420958,41.64,81187.61,0.0,0.96595,3e-05,4.30983]
[1778503423980,41.64,81182.73,0.0,0.9658,3e-05,4.32541]
[1778503429015,41.63,81180.77,0.0,0.96575,3e-05,4.33122]
[1778503431029,41.63,81175.53,0.0,0.96558,3e-05,4.34808]
[1778503432036,41.63,81170.26,0.0,0.96541,3e-05,4.3652]
[1778503437072,41.63,81168.08,0.0,0.96535,3e-05,4.37144]
[1778503442106,41.63,81165.51,0.0,0.96528,3e-05,4.37888]
[1778503444120,41.63,81157.57,0.0,0.96502,3e-05,4.40465]
[1778503446134,41.62,81151.17,0.0,0.96482,3e-05,4.42533]
[1778503451169,41.62,81150.33,0.0,0.96481,3e-05,4.42679]
[1778503453185,41.62,81156.9,0.0,0.96503,3e-05,4.40456]
[1778503458219,41.62,81158.74,0.0,0.9651,3e-05,4.39737]
[1778503463980,41.61,81163.25,0.0,0.96525,3e-05,4.38146]
[1778503465269,41.61,81168.38,0.0,0.96542,3e-05,4.3642]
[1778503470302,41.61,81169.8,0.0,0.96548,3e-05,4.35869]
[1778503475337,41.61,81171.46,0.0,0.96556,3e-05,4.34883]
[1778503482386,41.6,81172.04,0.0,0.96559,3e-05,4.34574]
[1778503487422,41.6,81171.04,0.0,0.96557,3e-05,4.34817]
[1778503492456,41.6,81169.47,0.0,0.96553,3e-05,4.35247]
[1778503497492,41.6,81165.75,0.0,0.96542,3e-05,4.36379]
[1778503504542,41.59,81163.76,0.0,0.96536,3e-05,4.36901]
[1778503505548,41.59,81155.99,0.0,0.96511,3e-05,4.39442]
[1778503508569,41.59,81162.04,0.0,0.96532,3e-05,4.37383]
[1778503513603,41.59,81161.13,0.0,0.9653,3e-05,4.37589]
[1778503518639,41.58,81162.77,0.0,0.96536,3e-05,4.36957]
[1778503523674,41.58,81162.52,0.0,0.96536,3e-05,4.36951]
[1778503528709,41.58,81167.62,0.0,0.96553,3e-05,4.35187]
[1778503533744,41.58,81167.65,0.0,0.96557,3e-05,4.34748]
[1778503538779,41.57,81169.8,0.0,0.96564,3e-05,4.33978]
[1778503543817,41.57,81169.25,0.0,0.96563,3e-05,4.34094]
[1778503546839,41.57,81174.45,0.0,0.9658,3e-05,4.32357]
[1778503550866,41.57,81180.15,0.0,0.96598,3e-05,4.30462]
[1778503555901,41.57,81181.23,0.0,0.96602,3e-05,4.30079]
[1778503560937,41.57,81176.89,0.0,0.96589,3e-05,4.31453]
[1778503565970,41.57,81178.06,0.0,0.96593,3e-05,4.31026]
[1778503571008,41.57,81176.01,0.0,0.96587,3e-05,4.31644]
[1778503577050,41.56,81177.49,0.0,0.96592,3e-05,4.311]
[1778503584101,41.56,81178.09,0.0,0.96595,3e-05,4.30837]
[1778503589135,41.56,81176.89,0.0,0.96592,3e-05,4.31168]
[1778503594170,41.56,81179.33,0.0,0.96602,3e-05,4.29968]
[1778503599206,41.56,81180.31,0.0,0.96606,3e-05,4.29604]
[1778503604242,41.56,81180.86,0.0,0.96608,3e-05,4.2938]
[1778503609278,41.55,81182.68,0.0,0.96614,3e-05,4.2875]
[1778503614311,41.55,81182.62,0.0,0.96614,3e-05,4.28732]
[1778503619346,41.55,81183.45,0.0,0.96617,3e-05,4.28427]
[1778503625114,41.55,81184.25,0.0,0.9662,3e-05,4.28133]
[1778503630424,41.55,81185.57,0.0,0.96625,3e-05,4.27669]
[1778503631431,41.55,81193.95,0.0,0.96651,3e-05,4.24953]
[1778503633446,41.55,81199.2,0.0,0.96668,3e-05,4.23262]
[1778503635187,41.55,81204.83,0.0,0.96685,3e-05,4.21454]
[1778503636466,41.55,81210.34,0.0,0.96702,3e-05,4.197]
[1778503641501,41.55,81207.47,0.0,0.96693,3e-05,4.20664]
[1778503646536,41.55,81209.13,0.0,0.96698,3e-05,4.20171]
[1778503651572,41.56,81210.54,0.0,0.96704,3e-05,4.19414]
[1778503655327,41.56,81217.21,0.0,0.96724,3e-05,4.17324]
[1778503660640,41.56,81220.17,0.0,0.96733,3e-05,4.16452]
[1778503665675,41.56,81220.22,0.0,0.96732,3e-05,4.16514]
[1778503668718,41.56,81197.79,0.0,0.96662,3e-05,4.23744]
[1778503669712,41.56,81166.19,0.0,0.96562,3e-05,4.34025]
[1778503670724,41.56,81116.56,0.0,0.96399,3e-05,4.50512]
[1778503671736,41.56,81113.64,0.0,0.9639,3e-05,4.51471]
[1778503674759,41.56,81121.06,0.0,0.96414,3e-05,4.49019]
[1778503676773,41.56,81112.89,0.0,0.96387,3e-05,4.51797]
[1778503678787,41.56,81121.75,0.0,0.96416,3e-05,4.48845]
[1778503679795,41.56,81132.24,0.0,0.96451,3e-05,4.45301]
[1778503682815,41.56,81117.89,0.0,0.96404,3e-05,4.5007]
[1778503683823,41.56,81111.95,0.0,0.96384,3e-05,4.52083]
[1778503684830,41.56,81105.08,0.0,0.96361,3e-05,4.54414]
[1778503688857,41.56,81110.39,0.0,0.96378,3e-05,4.5265]
[1778503689863,41.56,81119.92,0.0,0.9641,3e-05,4.49453]
[1778503692885,41.56,81111.61,0.0,0.96383,3e-05,4.52188]
[1778503693897,41.56,81117.49,0.0,0.96403,3e-05,4.50168]
[1778503696919,41.56,81123.83,0.0,0.96425,3e-05,4.4793]
[1778503699939,41.55,81127.81,0.0,0.96439,3e-05,4.46504]
[1778503704975,41.55,81124.21,0.0,0.96429,3e-05,4.47557]
[1778503707996,41.55,81118.75,0.0,0.96411,3e-05,4.4929]
[1778503713030,41.54,81122.05,0.0,0.96427,3e-05,4.47659]
[1778503718068,41.54,81127.08,0.0,0.96445,3e-05,4.4582]
[1778503721087,41.54,81132.45,0.0,0.96463,3e-05,4.43944]
[1778503726124,41.53,81129.84,0.0,0.96456,3e-05,4.44689]
[1778503728139,41.53,81121.6,0.0,0.96429,3e-05,4.47393]
[1778503732166,41.53,81119.59,0.0,0.96424,3e-05,4.47946]
[1778503737203,41.52,81118.93,0.0,0.96423,3e-05,4.48013]
[1778503742238,41.52,81116.13,0.0,0.96415,3e-05,4.48788]
[1778503744250,41.52,81107.4,0.0,0.96387,3e-05,4.51659]
[1778503746267,41.52,81102.11,0.0,0.96369,3e-05,4.53475]
[1778503748280,41.52,81098.37,0.0,0.96356,3e-05,4.54763]
[1778503751302,41.52,81106.3,0.0,0.96382,3e-05,4.52104]
[1778503752308,41.52,81109.46,0.0,0.96393,3e-05,4.5105]
[1778503755329,41.52,81112.06,0.0,0.96401,3e-05,4.50218]
[1778503760364,41.52,81113.91,0.0,0.96407,3e-05,4.49629]
[1778503763385,41.52,81115.03,0.0,0.96411,3e-05,4.49185]
[1778503768422,41.52,81111.6,0.0,0.96401,3e-05,4.50235]
[1778503773456,41.51,81108.24,0.0,0.96393,3e-05,4.50893]
[1778503778495,41.51,81110.11,0.0,0.96401,3e-05,4.5014]
[1778503783530,41.51,81108.02,0.0,0.96395,3e-05,4.50717]
[1778503788565,41.5,81114.34,0.0,0.96418,3e-05,4.48426]
[1778503791591,41.5,81120.13,0.0,0.96438,3e-05,4.46401]
[1778503792593,41.5,81130.12,0.0,0.96471,3e-05,4.43036]
[1778503793601,41.5,81129.75,0.0,0.9647,3e-05,4.4314]
[1778503798635,41.49,81130.1,0.0,0.96472,3e-05,4.42925]
[1778503803670,41.49,81129.05,0.0,0.9647,3e-05,4.43181]
[1778503808708,41.49,81130.37,0.0,0.96475,3e-05,4.42632]
[1778503810721,41.49,81124.46,0.0,0.96456,3e-05,4.44568]
[1778503816506,41.48,81121.94,0.0,0.96449,3e-05,4.453]
[1778503819784,41.48,81114.17,0.0,0.96424,3e-05,4.47814]
[1778503824819,41.48,81114.84,0.0,0.96427,3e-05,4.47452]
[1778503830861,41.47,81113.22,0.0,0.96424,3e-05,4.47823]
[1778503833882,41.47,81108.5,0.0,0.96412,3e-05,4.48959]
[1778503837910,41.47,81106.1,0.0,0.96405,3e-05,4.49638]
[1778503842945,41.46,81108.68,0.0,0.96415,3e-05,4.48601]
[1778503847981,41.46,81110.43,0.0,0.96423,3e-05,4.47839]
[1778503853015,41.46,81107.46,0.0,0.96413,3e-05,4.48823]
[1778503858049,41.46,81105.79,0.0,0.96406,3e-05,4.49468]
[1778503860063,41.46,81094.27,0.0,0.96367,3e-05,4.53389]
[1778503862078,41.46,81087.54,0.0,0.96345,3e-05,4.5569]
[1778503863088,41.46,81081.61,0.0,0.96324,3e-05,4.57714]
[1778503867115,41.46,81075.69,0.0,0.96304,3e-05,4.59744]
[1778503872148,41.46,81073.93,0.0,0.96298,3e-05,4.60344]
[1778503876176,41.46,81064.51,0.0,0.96266,3e-05,4.63576]
[1778503877184,41.46,81048.36,0.0,0.9621,3e-05,4.6915]
[1778503878190,41.46,81038.11,0.0,0.96174,4e-05,4.72701]
[1778503879198,41.46,81031.71,0.0,0.96152,4e-05,4.74917]
[1778503880204,41.46,81036.65,0.0,0.96169,4e-05,4.73168]
[1778503882219,41.46,81044.66,0.0,0.96198,4e-05,4.70342]
[1778503884231,41.46,81053.8,0.0,0.9623,3e-05,4.67145]
[1778503889267,41.45,81049.96,0.0,0.96217,3e-05,4.68423]
[1778503890275,41.45,81037.99,0.0,0.96175,4e-05,4.72579]
[1778503891281,41.45,81035.11,0.0,0.96167,4e-05,4.73264]
[1778503896325,41.46,81030.06,0.0,0.96147,4e-05,4.75282]
[1778503898332,41.46,81018.52,0.0,0.96105,4e-05,4.79432]
[1778503900345,41.47,81023.66,0.0,0.96122,4e-05,4.77703]
[1778503902360,41.47,81027.85,0.0,0.96136,4e-05,4.76315]
[1778503907395,41.48,81029.78,0.0,0.96141,4e-05,4.75851]
[1778503912429,41.48,81033.93,0.0,0.96154,4e-05,4.74603]
[1778503917467,41.48,81029.77,0.0,0.96138,4e-05,4.76131]
[1778503918472,41.48,81029.84,0.0,0.96139,4e-05,4.76076]
[1778503924514,41.48,81036.74,0.0,0.96165,4e-05,4.73476]
[1778503928544,41.47,81047.72,0.0,0.96205,4e-05,4.69537]
[1778503929548,41.47,81047.31,0.0,0.96204,4e-05,4.69658]
[1778503934584,41.47,81043.67,0.0,0.96192,4e-05,4.70824]
[1778503939618,41.47,81040.63,0.0,0.96182,4e-05,4.71835]
[1778503945660,41.47,81041.18,0.0,0.96182,4e-05,4.71848]
[1778503950696,41.47,81057.07,0.0,0.96238,3e-05,4.66217]
[1778503951703,41.47,81058.92,0.0,0.96248,3e-05,4.65193]
[1778503955731,41.47,81063.13,0.0,0.96263,3e-05,4.63693]
[1778503956738,41.47,81058.0,0.0,0.96245,3e-05,4.65454]
[1778503961773,41.47,81062.75,0.0,0.96262,3e-05,4.6377]
[1778503963787,41.47,81057.71,0.0,0.96245,3e-05,4.65496]
[1778503967571,41.47,81047.75,0.0,0.96209,3e-05,4.69046]
[1778503972850,41.47,81048.13,0.0,0.96211,3e-05,4.68843]
[1778503977644,41.47,81052.67,0.0,0.96227,3e-05,4.6721]
[1778503981915,41.47,81057.4,0.0,0.96244,3e-05,4.65527]
[1778503983929,41.47,81062.62,0.0,0.96262,3e-05,4.63717]
[1778503988964,41.46,81059.79,0.0,0.96253,3e-05,4.64672]
[1778503993999,41.46,81055.35,0.0,0.96238,3e-05,4.66177]
[1778503997783,41.46,81062.14,0.0,0.96261,3e-05,4.63815]
[1778504000042,41.46,81063.18,0.0,0.96265,3e-05,4.63451]
[1778504005077,41.46,81067.34,0.0,0.9628,3e-05,4.62014]
[1778504010113,41.46,81072.3,0.0,0.96296,3e-05,4.60325]
[1778504015148,41.46,81073.01,0.0,0.96301,3e-05,4.59733]
[1778504021194,41.46,81069.41,0.0,0.96289,3e-05,4.60986]
[1778504026227,41.47,81070.56,0.0,0.96293,3e-05,4.60607]
[1778504031261,41.47,81070.61,0.0,0.96293,3e-05,4.60606]
[1778504036296,41.47,81071.61,0.0,0.96296,3e-05,4.6028]
[1778504039318,41.47,81065.01,0.0,0.96273,3e-05,4.62554]
[1778504044353,41.47,81057.92,0.0,0.96248,3e-05,4.65067]
[1778504049394,41.47,81055.18,0.0,0.96237,3e-05,4.66205]
[1778504052415,41.48,81061.85,0.0,0.96258,3e-05,4.64104]
[1778504057451,41.48,81068.92,0.0,0.96281,3e-05,4.61733]
[1778504062485,41.48,81068.73,0.0,0.96281,3e-05,4.61812]
[1778504068527,41.48,81067.75,0.0,0.96277,3e-05,4.62163]
[1778504073563,41.48,81063.76,0.0,0.96266,3e-05,4.63177]
[1778504078597,41.48,81063.65,0.0,0.96266,3e-05,4.63221]
[1778504079605,41.48,81069.01,0.0,0.96284,3e-05,4.61379]
[1778504080611,41.48,81070.61,0.0,0.9629,3e-05,4.60835]
[1778504085646,41.48,81071.6,0.0,0.96293,3e-05,4.60527]
[1778504090681,41.48,81070.24,0.0,0.96288,3e-05,4.6103]
[1778504096724,41.49,81068.97,0.0,0.96283,3e-05,4.6151]
[1778504097731,41.49,81061.69,0.0,0.96258,3e-05,4.64023]
[1778504098737,41.49,81057.07,0.0,0.96242,3e-05,4.65621]
[1778504103772,41.49,81052.6,0.0,0.96226,3e-05,4.67169]
[1778504105786,41.49,81049.43,0.0,0.96215,3e-05,4.6826]
[1778504111829,41.49,81048.42,0.0,0.96212,3e-05,4.68579]
[1778504116863,41.48,81048.71,0.0,0.96213,3e-05,4.6845]
[1778504121898,41.48,81049.04,0.0,0.96214,3e-05,4.68309]
[1778504128698,41.48,81048.25,0.0,0.96212,3e-05,4.68541]
[1778504134991,41.48,81050.4,0.0,0.96223,3e-05,4.67385]
[1778504140027,41.48,81050.47,0.0,0.96223,3e-05,4.67332]
[1778504148838,41.48,81046.45,0.0,0.9621,3e-05,4.6866]
[1778504154128,41.48,81043.65,0.0,0.96201,4e-05,4.69577]
[1778504159161,41.48,81043.53,0.0,0.96201,4e-05,4.69565]
[1778504164196,41.47,81042.09,0.0,0.96196,4e-05,4.7001]
[1778504165203,41.47,81047.89,0.0,0.96217,3e-05,4.67986]
[1778504170238,41.47,81050.09,0.0,0.96225,3e-05,4.67183]
[1778504175278,41.47,81051.09,0.0,0.96229,3e-05,4.66799]
[1778504181319,41.47,81051.14,0.0,0.96229,3e-05,4.66736]
[1778504186354,41.47,81050.61,0.0,0.96228,3e-05,4.66877]
[1778504191391,41.47,81051.14,0.0,0.96233,3e-05,4.66283]
[1778504196425,41.47,81050.84,0.0,0.96232,3e-05,4.66348]
[1778504201459,41.47,81047.84,0.0,0.96222,3e-05,4.67347]
[1778504205488,41.46,81053.21,0.0,0.96241,3e-05,4.65455]
[1778504210524,41.46,81061.95,0.0,0.96272,3e-05,4.62411]
[1778504216565,41.46,81063.82,0.0,0.96278,3e-05,4.61765]
[1778504223614,41.46,81066.17,0.0,0.96286,3e-05,4.60969]
[1778504228649,41.46,81067.73,0.0,0.96291,3e-05,4.60448]
[1778504233687,41.47,81067.83,0.0,0.96292,3e-05,4.60437]
[1778504238721,41.47,81072.42,0.0,0.96307,3e-05,4.58897]
[1778504243762,41.47,81073.75,0.0,0.96311,3e-05,4.58479]
[1778504248791,41.47,81081.45,0.0,0.96337,3e-05,4.55892]
[1778504253827,41.47,81076.13,0.0,0.96321,3e-05,4.57385]
[1778504256847,41.47,81071.13,0.0,0.96304,3e-05,4.59116]
[1778504267929,41.47,81070.35,0.0,0.96301,3e-05,4.59431]
[1778504275986,41.47,81074.22,0.0,0.96314,3e-05,4.58156]
[1778504281022,41.47,81070.63,0.0,0.96301,3e-05,4.59413]
[1778504286058,41.47,81070.95,0.0,0.96302,3e-05,4.5933]
[1778504292101,41.48,81070.94,0.0,0.96301,3e-05,4.59367]
[1778504297139,41.48,81073.33,0.0,0.96309,3e-05,4.58577]
[1778504302170,41.48,81076.0,0.0,0.96318,3e-05,4.57697]
[1778504309960,41.48,81077.72,0.0,0.96324,3e-05,4.57158]
[1778504315261,41.48,81078.13,0.0,0.96327,3e-05,4.56689]
[1778504320031,41.48,81067.42,0.0,0.9629,3e-05,4.60374]
[1778504321303,41.48,81060.04,0.0,0.96265,3e-05,4.62909]
[1778504327345,41.48,81058.44,0.0,0.9626,3e-05,4.63436]
[1778504331373,41.48,81064.65,0.0,0.96281,3e-05,4.61284]
[1778504336408,41.48,81067.42,0.0,0.96291,3e-05,4.60337]
[1778504341452,41.48,81065.05,0.0,0.96283,3e-05,4.61154]
[1778504347486,41.48,81062.98,0.0,0.96275,3e-05,4.61868]
[1778504354536,41.48,81060.35,0.0,0.96266,3e-05,4.62777]
[1778504359570,41.48,81059.67,0.0,0.96264,3e-05,4.63015]
[1778504364605,41.48,81058.93,0.0,0.96261,3e-05,4.63275]
[1778504370646,41.48,81058.17,0.0,0.96259,3e-05,4.63543]
[1778504375682,41.48,81055.77,0.0,0.96253,3e-05,4.64005]
[1778504380718,41.48,81056.21,0.0,0.96254,3e-05,4.63862]
[1778504385751,41.48,81056.86,0.0,0.96257,3e-05,4.63647]
[1778504390787,41.48,81054.61,0.0,0.96249,3e-05,4.64431]
[1778504394815,41.48,81039.19,0.0,0.96195,4e-05,4.6978]
[1778504395821,41.48,81036.82,0.0,0.96187,4e-05,4.70597]
[1778504400859,41.48,81041.95,0.0,0.96205,4e-05,4.68762]
[1778504403878,41.48,81053.62,0.0,0.96246,3e-05,4.64695]
[1778504404886,41.48,81054.73,0.0,0.9625,3e-05,4.6431]
[1778504406899,41.48,81045.22,0.0,0.96217,3e-05,4.67599]
[1778504407906,41.48,81042.41,0.0,0.96207,4e-05,4.68567]
[1778504412941,41.48,81043.15,0.0,0.9621,4e-05,4.68266]
[1778504416969,41.48,81048.83,0.0,0.9623,3e-05,4.66257]
[1778504418982,41.48,81053.93,0.0,0.96248,3e-05,4.64476]
[1778504419991,41.48,81057.43,0.0,0.9626,3e-05,4.63263]
[1778504423011,41.48,81058.54,0.0,0.96264,3e-05,4.62872]
[1778504428054,41.47,81089.07,0.0,0.96369,3e-05,4.5242]
[1778504430060,41.47,81098.61,0.0,0.96401,3e-05,4.49204]
[1778504431068,41.48,81097.53,0.0,0.964,3e-05,4.49223]
[1778504436103,41.48,81100.65,0.0,0.96409,3e-05,4.48266]
[1778504441138,41.48,81096.95,0.0,0.96396,3e-05,4.49606]
[1778504444159,41.48,81106.5,0.0,0.96428,3e-05,4.46439]
[1778504445171,41.48,81111.06,0.0,0.96443,3e-05,4.44877]
[1778504447181,41.48,81111.03,0.0,0.96444,3e-05,4.44828]
[1778504452217,41.48,81115.95,0.0,0.96461,3e-05,4.43046]
[1778504455236,41.47,81118.65,0.0,0.96471,3e-05,4.42077]
[1778504460272,41.47,81116.04,0.0,0.96463,3e-05,4.42845]
[1778504463292,41.47,81095.55,0.0,0.96395,3e-05,4.4972]
[1778504464299,41.47,81096.07,0.0,0.96396,3e-05,4.49567]
[1778504466313,41.47,81101.16,0.0,0.96413,3e-05,4.47895]
[1778504471349,41.47,81103.44,0.0,0.9642,3e-05,4.47198]
[1778504473365,41.48,81098.43,0.0,0.96403,3e-05,4.48934]
[1778504474370,41.48,81092.45,0.0,0.96382,3e-05,4.50975]
[1778504475376,41.48,81093.08,0.0,0.96384,3e-05,4.50779]
[1778504477391,41.48,81098.3,0.0,0.96402,3e-05,4.49052]
[1778504482425,41.48,81103.4,0.0,0.96418,3e-05,4.47432]
[1778504485445,41.48,81110.76,0.0,0.96442,3e-05,4.45021]
[1778504486453,41.48,81110.53,0.0,0.96441,3e-05,4.45124]
[1778504489474,41.49,81104.44,0.0,0.9642,3e-05,4.47241]
[1778504494527,41.49,81106.84,0.0,0.96429,3e-05,4.46182]
[1778504496530,41.49,81124.61,0.0,0.96488,3e-05,4.40239]
[1778504497538,41.49,81128.89,0.0,0.96502,3e-05,4.38799]
[1778504502574,41.49,81130.85,0.0,0.9651,3e-05,4.38055]
[1778504507609,41.49,81130.74,0.0,0.96509,3e-05,4.38156]
[1778504512643,41.5,81130.15,0.0,0.96504,3e-05,4.38623]
[1778504517678,41.51,81130.79,0.0,0.96501,3e-05,4.38894]
[1778504521711,41.52,81145.34,0.0,0.96545,3e-05,4.34445]
[1778504522713,41.52,81162.12,0.0,0.96599,3e-05,4.28944]
[1778504526741,41.52,81168.18,0.0,0.96619,3e-05,4.26975]
[1778504528756,41.52,81174.42,0.0,0.96638,3e-05,4.24955]
[1778504529762,41.52,81176.53,0.0,0.96645,3e-05,4.24284]
[1778504534797,41.53,81180.96,0.0,0.96657,3e-05,4.23025]
[1778504539832,41.54,81177.89,0.0,0.96644,3e-05,4.24394]
[1778504543860,41.55,81183.54,0.0,0.96659,3e-05,4.22866]
[1778504548895,41.56,81181.45,0.0,0.96649,3e-05,4.23912]
[1778504553930,41.57,81183.51,0.0,0.96654,3e-05,4.23264]
[1778504557958,41.58,81193.39,0.0,0.96682,3e-05,4.20433]
[1778504560979,41.59,81198.52,0.0,0.96695,3e-05,4.19079]
[1778504566015,41.6,81199.29,0.0,0.96694,3e-05,4.19239]
[1778504571049,41.61,81198.63,0.0,0.96689,3e-05,4.19704]
[1778504576084,41.61,81203.16,0.0,0.96703,3e-05,4.18317]
[1778504581119,41.62,81200.4,0.0,0.96691,3e-05,4.19476]
[1778504586154,41.63,81201.69,0.0,0.96692,3e-05,4.19381]
[1778504590182,41.63,81196.37,0.0,0.96673,3e-05,4.21341]
[1778504595220,41.64,81196.61,0.0,0.96671,3e-05,4.21571]
[1778504600253,41.65,81202.68,0.0,0.96687,3e-05,4.19928]
[1778504601259,41.65,81204.08,0.0,0.96691,3e-05,4.19543]
[1778504606295,41.66,81207.88,0.0,0.967,3e-05,4.18653]
[1778504608329,41.67,81216.79,0.0,0.96727,3e-05,4.1589]
[1778504609316,41.67,81220.95,0.0,0.96739,3e-05,4.14585]
[1778504610322,41.67,81228.77,0.0,0.96763,3e-05,4.12128]
[1778504611330,41.67,81230.05,0.0,0.96769,3e-05,4.11399]
[1778504616365,41.67,81226.68,0.0,0.96758,3e-05,4.1259]
[1778504621402,41.68,81227.63,0.0,0.96759,3e-05,4.12411]
[1778504623414,41.68,81237.96,0.0,0.9679,3e-05,4.09204]
[1778504624422,41.68,81237.56,0.0,0.96789,3e-05,4.0936]
[1778504629456,41.68,81232.72,0.0,0.96773,3e-05,4.11034]
[1778504631470,41.68,81227.35,0.0,0.96756,3e-05,4.12787]
[1778504632477,41.69,81220.02,0.0,0.96733,3e-05,4.15137]
[1778504633486,41.69,81221.78,0.0,0.96738,3e-05,4.14668]
[1778504635498,41.69,81214.57,0.0,0.96714,3e-05,4.17142]
[1778504636505,41.7,81195.24,0.0,0.96653,3e-05,4.23422]
[1778504637512,41.7,81192.14,0.0,0.96642,3e-05,4.24551]
[1778504642547,41.82,81197.13,0.0,0.96619,3e-05,4.26933]
[1778504643554,41.82,81204.92,0.0,0.96642,3e-05,4.24543]
[1778504644561,41.83,81204.65,0.0,0.9664,3e-05,4.24755]
[1778504649597,41.83,81208.26,0.0,0.96649,3e-05,4.23874]
[1778504654631,41.84,81206.86,0.0,0.96642,3e-05,4.24605]
[1778504659666,41.85,81208.64,0.0,0.96645,3e-05,4.24312]
[1778504662454,41.86,81201.92,0.0,0.96622,3e-05,4.26642]
[1778504663696,41.86,81202.16,0.0,0.96622,3e-05,4.26616]
[1778504668730,41.87,81199.3,0.0,0.96611,3e-05,4.27793]
[1778504675778,41.88,81194.59,0.0,0.96595,3e-05,4.29301]
[1778504679807,41.88,81188.83,0.0,0.96575,3e-05,4.31363]
[1778504681821,41.88,81186.59,0.0,0.96567,3e-05,4.32182]
[1778504686856,41.89,81186.45,0.0,0.96564,3e-05,4.32449]
[1778504691891,41.9,81186.56,0.0,0.96562,3e-05,4.3267]
[1778504697934,41.91,81189.69,0.0,0.9657,3e-05,4.31908]
[1778504700955,41.91,81183.16,0.0,0.96548,3e-05,4.34154]
[1778504706996,41.92,81182.77,0.0,0.96544,3e-05,4.3451]
[1778504712032,41.92,81182.8,0.0,0.96543,3e-05,4.34688]
[1778504717066,41.93,81182.83,0.0,0.96541,3e-05,4.34863]
[1778504722106,41.93,81183.16,0.0,0.9654,3e-05,4.34938]
[1778504727141,41.94,81182.76,0.0,0.96537,3e-05,4.35248]
[1778504732176,41.94,81182.91,0.0,0.96539,3e-05,4.35015]
[1778504739225,41.95,81183.76,0.0,0.96539,3e-05,4.34988]
[1778504746276,41.96,81183.03,0.0,0.96534,3e-05,4.35471]
[1778504751310,41.96,81182.12,0.0,0.9653,3e-05,4.35935]
[1778504757352,41.97,81182.5,0.0,0.96529,3e-05,4.3601]
[1778504762387,41.97,81182.7,0.0,0.96528,3e-05,4.36109]
[1778504767423,41.98,81181.96,0.0,0.96524,3e-05,4.36511]
[1778504772457,41.98,81193.97,0.0,0.96561,3e-05,4.32756]
[1778504773464,41.98,81205.35,0.0,0.96597,3e-05,4.29108]
[1778504774473,41.99,81207.36,0.0,0.96603,3e-05,4.28503]
[1778504775480,41.99,81219.89,0.0,0.96642,3e-05,4.2452]
[1778504776485,41.99,81220.53,0.0,0.96643,3e-05,4.24366]
[1778504778499,41.99,81233.94,0.0,0.96684,3e-05,4.20192]
[1778504779507,41.99,81233.56,0.0,0.96682,3e-05,4.20372]
[1778504781531,42.0,81221.86,0.0,0.96645,3e-05,4.24223]
[1778504783539,42.0,81211.11,0.0,0.9661,3e-05,4.27784]
[1778504784549,42.0,81211.5,0.0,0.96611,3e-05,4.27705]
[1778504788573,42.02,81216.34,0.0,0.96621,3e-05,4.26611]
[1778504793608,42.03,81213.76,0.0,0.9661,3e-05,4.27672]
[1778504797635,42.04,81218.98,0.0,0.96624,3e-05,4.26305]
[1778504802672,42.05,81217.52,0.0,0.96616,3e-05,4.27102]
[1778504807706,42.06,81215.1,0.0,0.96605,3e-05,4.28202]
[1778504813514,42.07,81217.82,0.0,0.9661,3e-05,4.27706]
[1778504819789,42.08,81215.15,0.0,0.96598,3e-05,4.28943]
[1778504824826,42.09,81214.83,0.0,0.96594,3e-05,4.29354]
[1778504830868,42.09,81214.35,0.0,0.96592,3e-05,4.2953]
[1778504834896,42.1,81208.06,0.0,0.96572,3e-05,4.31596]
[1778504836909,42.1,81207.04,0.0,0.96568,3e-05,4.32039]
[1778504841947,42.11,81200.21,0.0,0.96543,3e-05,4.34531]
[1778504844971,42.11,81205.57,0.0,0.9656,3e-05,4.32813]
[1778504847989,42.11,81211.15,0.0,0.96578,3e-05,4.30965]
[1778504850003,42.11,81218.29,0.0,0.96601,3e-05,4.28634]
[1778504853029,42.1,81223.85,0.0,0.96621,3e-05,4.26477]
[1778504858059,42.1,81221.36,0.0,0.96614,3e-05,4.27253]
[1778504864101,42.1,81221.22,0.0,0.96614,3e-05,4.27273]
[1778504867121,42.1,81226.52,0.0,0.9663,3e-05,4.25567]
[1778504872157,42.11,81224.31,0.0,0.96623,3e-05,4.26339]
[1778504877193,42.12,81221.38,0.0,0.9661,3e-05,4.2761]
[1778504882227,42.12,81222.12,0.0,0.9661,3e-05,4.27699]
[1778504887263,42.13,81220.42,0.0,0.96601,3e-05,4.28569]
[1778504892297,42.14,81220.81,0.0,0.96599,3e-05,4.28764]
[1778504898340,42.16,81219.64,0.0,0.96592,3e-05,4.29523]
[1778504903375,42.17,81219.03,0.0,0.96587,3e-05,4.30032]
[1778504908411,42.17,81219.36,0.0,0.96585,3e-05,4.30238]
[1778504912439,42.18,81229.15,0.0,0.96617,3e-05,4.26917]
[1778504913446,42.18,81230.23,0.0,0.9662,3e-05,4.2657]
[1778504915460,42.18,81236.66,0.0,0.9664,3e-05,4.24514]
[1778504920495,42.18,81240.27,0.0,0.96651,3e-05,4.23369]
[1778504925531,42.19,81241.72,0.0,0.96653,3e-05,4.23253]
[1778504926538,42.19,81250.21,0.0,0.96679,3e-05,4.20558]
[1778504927545,42.19,81250.43,0.0,0.9668,3e-05,4.20494]
[1778504933587,42.2,81248.3,0.0,0.96669,3e-05,4.21607]
[1778504934594,42.2,81262.57,0.0,0.96713,3e-05,4.17101]
[1778504935602,42.2,81263.2,0.0,0.96714,3e-05,4.16915]
[1778504938623,42.21,81258.02,0.0,0.96696,3e-05,4.18785]
[1778504943658,42.22,81258.6,0.0,0.96694,3e-05,4.18985]
[1778504948692,42.23,81259.41,0.0,0.96693,3e-05,4.19111]
[1778504954530,42.31,81263.52,0.0,0.96682,3e-05,4.20305]
[1778504959769,42.42,81268.42,0.0,0.96663,3e-05,4.22269]
[1778504962795,42.46,81277.06,0.0,0.96677,3e-05,4.20943]
[1778504963804,42.46,81276.95,0.0,0.96676,3e-05,4.21047]
[1778504968838,42.51,81278.21,0.0,0.96664,3e-05,4.22241]
[1778504969846,42.51,81271.05,0.0,0.96641,3e-05,4.2457]
[1778504970852,42.51,81268.95,0.0,0.96634,3e-05,4.25299]
[1778504972866,42.52,81257.76,0.0,0.96601,3e-05,4.28625]
[1778504973873,42.52,81248.98,0.0,0.96573,3e-05,4.31486]
[1778504974880,42.52,81249.29,0.0,0.96573,3e-05,4.31439]
[1778504979916,42.53,81248.35,0.0,0.96568,3e-05,4.31996]
[1778504984743,42.54,81242.32,0.0,0.96547,3e-05,4.3417]
[1778504989985,42.54,81241.37,0.0,0.96541,3e-05,4.34706]
[1778504996027,42.55,81240.67,0.0,0.96536,3e-05,4.35206]
[1778505002070,42.56,81237.83,0.0,0.96525,3e-05,4.36389]
[1778505007106,42.57,81237.09,0.0,0.9652,3e-05,4.36849]
[1778505012141,42.57,81234.15,0.0,0.96509,3e-05,4.38015]
[1778505017175,42.58,81235.45,0.0,0.96511,3e-05,4.37806]
[1778505018183,42.58,81243.4,0.0,0.96536,3e-05,4.35287]
[1778505019191,42.58,81254.28,0.0,0.9657,3e-05,4.31846]
[1778505020197,42.58,81257.19,0.0,0.96578,3e-05,4.30968]
[1778505025235,42.59,81254.61,0.0,0.96567,3e-05,4.32103]
[1778505031276,42.6,81256.47,0.0,0.96573,3e-05,4.31452]
[1778505036311,42.61,81261.32,0.0,0.96586,3e-05,4.30155]
[1778505041345,42.62,81260.61,0.0,0.96581,3e-05,4.30629]
[1778505047387,42.63,81261.02,0.0,0.96579,3e-05,4.3079]
[1778505049400,42.63,81243.65,0.0,0.96524,3e-05,4.36437]
[1778505054436,42.63,81246.11,0.0,0.9653,3e-05,4.3584]
[1778505059471,42.64,81244.65,0.0,0.96523,3e-05,4.36504]
[1778505061485,42.64,81240.79,0.0,0.9651,3e-05,4.37822]
[1778505066520,42.65,81241.81,0.0,0.96512,3e-05,4.37675]
[1778505070548,42.65,81250.22,0.0,0.96537,3e-05,4.35115]
[1778505071555,42.65,81251.57,0.0,0.96541,3e-05,4.34722]
[1778505076591,42.66,81247.15,0.0,0.96525,3e-05,4.36348]
[1778505081626,42.67,81246.61,0.0,0.96521,3e-05,4.36719]
[1778505086661,42.67,81242.84,0.0,0.96507,3e-05,4.38122]
[1778505091696,42.68,81239.88,0.0,0.96499,3e-05,4.38904]
[1778505096730,42.68,81239.18,0.0,0.96495,3e-05,4.39315]
[1778505100758,42.69,81234.42,0.0,0.96478,3e-05,4.40993]
[1778505105794,42.69,81234.14,0.0,0.96476,3e-05,4.41248]
[1778505107808,42.69,81229.27,0.0,0.96459,3e-05,4.42888]
[1778505112843,42.7,81228.64,0.0,0.96456,3e-05,4.43233]
[1778505114857,42.7,81234.52,0.0,0.96474,3e-05,4.41383]
[1778505115866,42.7,81235.38,0.0,0.96477,3e-05,4.41137]
[1778505117879,42.7,81241.92,0.0,0.96497,3e-05,4.3909]
[1778505122913,42.71,81243.22,0.0,0.965,3e-05,4.38848]
[1778505128958,42.71,81246.31,0.0,0.96507,3e-05,4.38078]
[1778505133994,42.72,81244.58,0.0,0.965,3e-05,4.38823]
[1778505139029,42.73,81243.49,0.0,0.96495,3e-05,4.3936]
[1778505144064,42.73,81238.24,0.0,0.96476,3e-05,4.41237]
[1778505149104,42.74,81237.76,0.0,0.96473,3e-05,4.41559]
[1778505151121,42.74,81243.19,0.0,0.96492,3e-05,4.39509]
[1778505153127,42.74,81246.98,0.0,0.96504,3e-05,4.38361]
[1778505155949,42.74,81253.02,0.0,0.96522,3e-05,4.36536]
[1778505158163,42.75,81263.05,0.0,0.96553,3e-05,4.33405]
[1778505159170,42.74,81263.88,0.0,0.96556,3e-05,4.33058]
[1778505162191,42.75,81254.67,0.0,0.96526,3e-05,4.3614]
[1778505163198,42.75,81252.13,0.0,0.96517,3e-05,4.36995]
[1778505168233,42.75,81253.43,0.0,0.96519,3e-05,4.3677]
[1778505173268,42.76,81255.05,0.0,0.96523,3e-05,4.36437]
[1778505178304,42.77,81256.5,0.0,0.96526,3e-05,4.36156]
[1778505183339,42.77,81258.03,0.0,0.96529,3e-05,4.35846]
[1778505188377,42.78,81258.47,0.0,0.96528,3e-05,4.35917]
[1778505196430,42.79,81259.45,0.0,0.96528,3e-05,4.35881]
[1778505202472,42.79,81260.27,0.0,0.96529,3e-05,4.35823]
[1778505207509,42.8,81261.18,0.0,0.9653,3e-05,4.35698]
[1778505212544,42.8,81260.65,0.0,0.9653,3e-05,4.35671]
[1778505213550,42.8,81243.23,0.0,0.96474,3e-05,4.41296]
[1778505218587,42.81,81243.76,0.0,0.96475,3e-05,4.41238]
[1778505220599,42.81,81236.1,0.0,0.9645,3e-05,4.43758]
[1778505221606,42.81,81244.17,0.0,0.96475,3e-05,4.41169]
[1778505227648,42.81,81245.48,0.0,0.96478,3e-05,4.40886]
[1778505231676,42.82,81250.66,0.0,0.96494,3e-05,4.39308]
[1778505233690,42.82,81254.58,0.0,0.96506,3e-05,4.38104]
[1778505238725,42.82,81253.66,0.0,0.96501,3e-05,4.38546]
[1778505242754,42.83,81260.44,0.0,0.96522,3e-05,4.36489]
[1778505243762,42.83,81262.23,0.0,0.96527,3e-05,4.3595]
[1778505248795,42.83,81263.78,0.0,0.9653,3e-05,4.35636]
[1778505253833,42.84,81264.64,0.0,0.96531,3e-05,4.35543]
[1778505258865,42.84,81266.85,0.0,0.96536,3e-05,4.35023]
[1778505263900,42.85,81268.99,0.0,0.96541,3e-05,4.34528]
[1778505270951,42.86,81269.92,0.0,0.96542,3e-05,4.34498]
[1778505276993,42.86,81271.13,0.0,0.96546,3e-05,4.33987]
[1778505282032,42.87,81270.1,0.0,0.96541,3e-05,4.34514]
[1778505287070,42.88,81264.49,0.0,0.96521,3e-05,4.36502]
[1778505293112,42.88,81265.58,0.0,0.96522,3e-05,4.36376]
[1778505298150,42.89,81265.7,0.0,0.96521,3e-05,4.36523]
[1778505305199,42.9,81264.72,0.0,0.96515,3e-05,4.37086]
[1778505311242,42.9,81267.38,0.0,0.96522,3e-05,4.36444]
[1778505317084,42.91,81267.4,0.0,0.9652,3e-05,4.36651]
[1778505322321,42.91,81268.04,0.0,0.9652,3e-05,4.36626]
[1778505327155,42.92,81279.23,0.0,0.96553,3e-05,4.33241]
[1778505328366,42.92,81279.8,0.0,0.96555,3e-05,4.33102]
[1778505333401,42.93,81279.2,0.0,0.96553,3e-05,4.33147]
[1778505338437,42.93,81277.84,0.0,0.96547,3e-05,4.33794]
[1778505340450,42.94,81271.06,0.0,0.96525,3e-05,4.3604]
[1778505345486,42.94,81273.78,0.0,0.96532,3e-05,4.35371]
[1778505350522,42.95,81272.9,0.0,0.96527,3e-05,4.35855]
[1778505355557,42.95,81273.53,0.0,0.96527,3e-05,4.35854]
[1778505360592,42.96,81277.45,0.0,0.96537,3e-05,4.34844]
[1778505365627,42.97,81278.43,0.0,0.96538,3e-05,4.34741]
[1778505370663,42.97,81278.03,0.0,0.96535,3e-05,4.35075]
[1778505375697,42.98,81277.4,0.0,0.96531,3e-05,4.35479]
[1778505380732,42.99,81278.57,0.0,0.96532,3e-05,4.35309]
[1778505385767,42.99,81278.03,0.0,0.96529,3e-05,4.35684]
[1778505390802,43.0,81276.9,0.0,0.96523,3e-05,4.36247]
[1778505395837,43.01,81275.21,0.0,0.96519,3e-05,4.36626]
[1778505400872,43.01,81274.64,0.0,0.96515,3e-05,4.37011]
[1778505404902,43.02,81284.4,0.0,0.96544,3e-05,4.34062]
[1778505405907,43.02,81293.01,0.0,0.9657,3e-05,4.31378]
[1778505406935,43.02,81298.26,0.0,0.96587,3e-05,4.297]
[1778505408948,43.02,81298.93,0.0,0.96589,3e-05,4.29458]
[1778505411970,43.02,81304.91,0.0,0.96608,3e-05,4.27531]
[1778505417004,43.01,81305.88,0.0,0.96612,3e-05,4.27161]
[1778505421032,43.01,81296.15,0.0,0.96582,3e-05,4.30242]
[1778505422039,43.02,81295.66,0.0,0.9658,3e-05,4.30445]
[1778505427074,43.02,81290.72,0.0,0.96562,3e-05,4.32245]
[1778505429087,43.03,81288.74,0.0,0.96555,3e-05,4.32961]
[1778505434124,43.03,81286.95,0.0,0.96547,3e-05,4.33749]
[1778505439158,43.04,81285.22,0.0,0.9654,3e-05,4.34516]
[1778505444194,43.05,81284.18,0.0,0.96534,3e-05,4.35061]
[1778505449229,43.05,81282.51,0.0,0.96527,3e-05,4.35806]
[1778505454264,43.06,81282.79,0.0,0.96529,3e-05,4.35568]
[1778505460307,43.07,81281.42,0.0,0.96522,3e-05,4.3626]
[1778505465341,43.07,81276.65,0.0,0.96505,3e-05,4.3799]
[1778505470377,43.08,81266.65,0.0,0.96471,3e-05,4.4139]
[1778505471384,43.08,81266.69,0.0,0.96471,3e-05,4.41412]
[1778505476419,43.08,81267.87,0.0,0.96473,3e-05,4.41204]
[1778505479441,43.09,81278.21,0.0,0.96505,3e-05,4.37994]
[1778505480447,43.09,81285.85,0.0,0.96528,3e-05,4.35597]
[1778505481455,43.09,81286.04,0.0,0.96529,3e-05,4.35578]
[1778505486491,43.1,81289.02,0.0,0.96536,3e-05,4.34843]
[1778505489511,43.1,81300.28,0.0,0.9657,3e-05,4.31405]
[1778505490519,43.1,81300.74,0.0,0.96571,3e-05,4.31309]
[1778505495553,43.11,81299.36,0.0,0.96564,3e-05,4.31987]
[1778505500588,43.12,81298.17,0.0,0.96558,3e-05,4.32601]
[1778505505623,43.12,81303.55,0.0,0.96572,3e-05,4.31142]
[1778505508428,43.13,81295.85,0.0,0.96547,3e-05,4.33722]
[1778505509651,43.13,81291.37,0.0,0.96533,3e-05,4.35186]
[1778505514686,43.14,81290.84,0.0,0.96532,3e-05,4.35198]
[1778505519721,43.14,81289.18,0.0,0.96524,3e-05,4.35931]
[1778505524757,43.15,81286.65,0.0,0.96514,3e-05,4.36969]
[1778505529792,43.16,81286.95,0.0,0.96513,3e-05,4.37064]
[1778505534825,43.16,81286.94,0.0,0.96511,3e-05,4.37258]
[1778505539862,43.17,81287.56,0.0,0.96512,3e-05,4.3725]
[1778505544896,43.17,81288.66,0.0,0.96513,3e-05,4.37088]
[1778505549930,43.18,81289.38,0.0,0.96514,3e-05,4.37048]
[1778505554966,43.18,81291.15,0.0,0.96517,3e-05,4.36674]
[1778505562015,43.19,81292.56,0.0,0.96519,3e-05,4.3649]
[1778505565036,43.2,81285.63,0.0,0.96496,3e-05,4.3881]
[1778505566043,43.2,81282.39,0.0,0.96486,3e-05,4.39878]
[1778505570071,43.2,81277.87,0.0,0.9647,3e-05,4.41452]
[1778505575107,43.21,81281.09,0.0,0.96482,3e-05,4.4021]
[1778505579134,43.21,81275.97,0.0,0.96464,3e-05,4.41968]
[1778505580142,43.21,81266.12,0.0,0.96433,3e-05,4.4516]
[1778505581148,43.21,81258.75,0.0,0.96409,3e-05,4.4756]
[1778505582161,43.21,81259.88,0.0,0.96412,3e-05,4.47212]
[1778505584170,43.21,81243.65,0.0,0.96359,3e-05,4.52513]
[1778505585176,43.21,81241.54,0.0,0.96352,3e-05,4.5321]
[1778505587190,43.21,81234.73,0.0,0.9633,3e-05,4.5545]
[1778505589204,43.21,81232.47,0.0,0.96322,3e-05,4.56199]
[1778505594239,43.21,81226.91,0.0,0.96304,3e-05,4.58042]
[1778505597260,43.21,81211.01,0.0,0.96251,3e-05,4.63287]
[1778505598268,43.21,81211.24,0.0,0.96252,3e-05,4.63204]
[1778505603309,43.21,81211.7,0.0,0.96254,3e-05,4.63015]
[1778505604309,43.21,81205.96,0.0,0.96235,3e-05,4.64911]
[1778505605320,43.21,81215.27,0.0,0.96266,3e-05,4.61817]
[1778505606323,43.21,81215.15,0.0,0.96266,3e-05,4.61851]
[1778505610351,43.21,81223.11,0.0,0.96292,3e-05,4.59203]
[1778505611358,43.21,81223.23,0.0,0.96293,3e-05,4.59163]
[1778505614379,43.21,81215.21,0.0,0.96266,3e-05,4.61803]
[1778505615387,43.21,81216.88,0.0,0.96272,3e-05,4.61247]
[1778505618409,43.21,81223.6,0.0,0.96294,3e-05,4.59023]
[1778505619416,43.21,81227.54,0.0,0.96307,3e-05,4.57728]
[1778505620423,43.21,81238.46,0.0,0.96343,3e-05,4.54154]
[1778505621432,43.21,81238.55,0.0,0.96343,3e-05,4.54133]
[1778505623444,43.21,81247.22,0.0,0.96372,3e-05,4.51257]
[1778505624451,43.21,81247.36,0.0,0.96373,3e-05,4.51157]
[1778505631502,43.21,81249.42,0.0,0.96382,3e-05,4.50146]
[1778505637543,43.21,81253.48,0.0,0.96394,3e-05,4.48916]
[1778505642580,43.21,81252.27,0.0,0.9639,3e-05,4.49374]
[1778505645603,43.21,81245.53,0.0,0.96367,3e-05,4.516]
[1778505647619,43.21,81244.91,0.0,0.96365,3e-05,4.5182]
[1778505652652,43.22,81243.97,0.0,0.96362,3e-05,4.52168]
[1778505657689,43.22,81240.03,0.0,0.96349,3e-05,4.53491]
[1778505662726,43.22,81239.36,0.0,0.96346,3e-05,4.53743]
[1778505667760,43.22,81240.97,0.0,0.96351,3e-05,4.53252]
[1778505669775,43.22,81256.49,0.0,0.96401,3e-05,4.48224]
[1778505670782,43.22,81264.71,0.0,0.96428,3e-05,4.45516]
[1778505671789,43.22,81265.31,0.0,0.9643,3e-05,4.45274]
[1778505676827,43.22,81262.48,0.0,0.9642,3e-05,4.46284]
[1778505681865,43.22,81261.0,0.0,0.96415,3e-05,4.46852]
[1778505685897,43.22,81257.71,0.0,0.96403,3e-05,4.47991]
[1778505691936,43.23,81259.58,0.0,0.96411,3e-05,4.4711]
[1778505696970,43.23,81261.08,0.0,0.96415,3e-05,4.46702]
[1778505702005,43.23,81262.49,0.0,0.96419,3e-05,4.46326]
[1778505707041,43.23,81262.67,0.0,0.96419,3e-05,4.46347]
[1778505712079,43.24,81260.67,0.0,0.96412,3e-05,4.47068]
[1778505717110,43.24,81258.74,0.0,0.96405,3e-05,4.47762]
[1778505722148,43.24,81257.58,0.0,0.96401,3e-05,4.48206]
[1778505727180,43.24,81255.04,0.0,0.96392,3e-05,4.49098]
[1778505732215,43.24,81254.01,0.0,0.96388,3e-05,4.49501]
[1778505737250,43.25,81251.98,0.0,0.9638,3e-05,4.50227]
[1778505742285,43.25,81250.62,0.0,0.96375,3e-05,4.50736]
[1778505748329,43.25,81249.75,0.0,0.96372,3e-05,4.511]
[1778505753363,43.25,81248.22,0.0,0.96369,3e-05,4.51302]
[1778505758399,43.26,81247.8,0.0,0.96367,3e-05,4.51514]
[1778505763434,43.26,81247.25,0.0,0.96364,3e-05,4.51769]
[1778505768469,43.26,81245.73,0.0,0.96358,3e-05,4.52338]
[1778505773504,43.26,81244.3,0.0,0.96353,3e-05,4.52876]
[1778505778539,43.26,81243.91,0.0,0.96351,3e-05,4.53075]
[1778505783575,43.27,81242.61,0.0,0.96346,3e-05,4.5357]
[1778505788609,43.27,81241.13,0.0,0.96341,3e-05,4.54118]
[1778505791630,43.27,81229.22,0.0,0.96301,3e-05,4.58053]
[1778505792637,43.27,81226.91,0.0,0.96293,3e-05,4.58818]
[1778505797673,43.27,81222.92,0.0,0.9628,3e-05,4.60149]
[1778505802709,43.27,81225.41,0.0,0.96288,3e-05,4.5934]
[1778505807742,43.27,81224.52,0.0,0.96285,3e-05,4.59651]
[1778505812776,43.27,81223.11,0.0,0.96283,3e-05,4.59759]
[1778505814792,43.27,81229.5,0.0,0.96304,3e-05,4.57665]
[1778505815798,43.27,81235.19,0.0,0.96323,3e-05,4.55807]
[1778505816805,43.27,81236.53,0.0,0.96327,3e-05,4.55379]
[1778505821840,43.27,81240.76,0.0,0.9634,3e-05,4.54047]
[1778505823855,43.27,81234.89,0.0,0.96321,3e-05,4.55983]
[1778505825868,43.28,81232.7,0.0,0.96314,3e-05,4.56713]
[1778505828890,43.28,81229.76,0.0,0.96304,3e-05,4.57684]
[1778505832918,43.28,81236.49,0.0,0.96326,3e-05,4.55484]
[1778505833925,43.28,81237.96,0.0,0.96331,3e-05,4.55008]
[1778505838960,43.28,81237.95,0.0,0.96331,3e-05,4.55037]
[1778505843996,43.28,81237.04,0.0,0.96327,3e-05,4.55355]
[1778505849035,43.28,81235.25,0.0,0.96321,3e-05,4.55965]
[1778505850865,43.28,81241.13,0.0,0.9634,3e-05,4.54055]
[1778505855078,43.28,81231.23,0.0,0.96308,3e-05,4.57316]
[1778505856090,43.28,81229.5,0.0,0.96302,3e-05,4.57883]
[1778505861122,43.28,81232.31,0.0,0.96311,3e-05,4.56964]
[1778505866156,43.28,81231.99,0.0,0.9631,3e-05,4.57071]
[1778505867162,43.28,81246.84,0.0,0.96359,3e-05,4.52233]
[1778505868172,43.28,81254.08,0.0,0.96382,3e-05,4.49895]
[1778505871007,43.28,81259.95,0.0,0.96403,3e-05,4.47657]
[1778505876226,43.28,81256.03,0.0,0.9639,3e-05,4.49011]
[1778505881261,43.29,81256.44,0.0,0.96391,3e-05,4.48946]
[1778505885289,43.29,81261.93,0.0,0.96408,3e-05,4.47229]
[1778505891333,43.29,81265.11,0.0,0.96417,3e-05,4.46305]
[1778505897373,43.29,81265.77,0.0,0.96418,3e-05,4.46192]
[1778505902410,43.3,81243.8,0.0,0.96346,3e-05,4.53393]
[1778505903417,43.3,81240.63,0.0,0.96336,3e-05,4.5443]
[1778505904425,43.3,81228.71,0.0,0.96297,3e-05,4.58333]
[1778505905435,43.3,81213.69,0.0,0.96247,3e-05,4.63279]
[1778505906439,43.3,81208.42,0.0,0.96229,3e-05,4.65012]
[1778505908452,43.29,81203.41,0.0,0.96213,3e-05,4.66646]
[1778505912483,43.29,81203.73,0.0,0.96215,3e-05,4.66469]
[1778505913488,43.29,81193.09,0.0,0.96179,3e-05,4.69996]
[1778505914494,43.29,81190.36,0.0,0.9617,3e-05,4.70884]
[1778505917516,43.29,81187.72,0.0,0.96162,3e-05,4.71687]
[1778505921543,43.29,81176.65,0.0,0.96125,3e-05,4.75294]
[1778505922552,43.28,81177.8,0.0,0.96129,3e-05,4.74874]
[1778505924565,43.28,81171.95,0.0,0.9611,3e-05,4.76781]
[1778505927585,43.28,81163.47,0.0,0.96082,3e-05,4.79547]
[1778505928591,43.28,81170.02,0.0,0.96104,3e-05,4.77294]
[1778505929599,43.28,81171.77,0.0,0.96111,3e-05,4.76671]
[1778505932621,43.27,81170.35,0.0,0.9611,3e-05,4.7668]
[1778505933627,43.27,81166.51,0.0,0.96097,3e-05,4.77946]
[1778505938662,43.27,81166.37,0.0,0.96098,3e-05,4.77832]
[1778505942690,43.27,81160.39,0.0,0.96079,3e-05,4.79727]
[1778505943697,43.26,81153.34,0.0,0.96054,3e-05,4.82087]
[1778505944704,43.26,81152.71,0.0,0.96053,3e-05,4.82264]
[1778505947729,43.26,81145.57,0.0,0.96029,4e-05,4.84585]
[1778505952764,43.25,81142.5,0.0,0.9602,4e-05,4.85432]
[1778505955784,43.25,81149.5,0.0,0.96046,3e-05,4.82922]
[1778505956792,43.25,81149.81,0.0,0.96047,3e-05,4.8278]
[1778505961827,43.24,81149.97,0.0,0.9605,3e-05,4.82547]
[1778505962835,43.24,81144.37,0.0,0.9603,4e-05,4.84421]
[1778505963841,43.24,81141.12,0.0,0.96019,4e-05,4.85493]
[1778505968875,43.24,81140.76,0.0,0.9602,4e-05,4.85418]
[1778505973913,43.23,81140.34,0.0,0.96021,4e-05,4.85366]
[1778505977940,43.23,81145.9,0.0,0.96042,3e-05,4.83312]
[1778505982975,43.22,81143.51,0.0,0.96035,3e-05,4.83945]
[1778505986019,43.22,81136.59,0.0,0.96012,4e-05,4.86199]
[1778505987013,43.22,81132.47,0.0,0.95998,4e-05,4.87571]
[1778505988022,43.21,81124.32,0.0,0.9597,4e-05,4.9033]
[1778505989028,43.21,81124.41,0.0,0.9597,4e-05,4.9025]
[1778505994062,43.21,81134.85,0.0,0.96012,4e-05,4.86046]
[1778505995068,43.2,81136.34,0.0,0.96018,4e-05,4.85494]
[1778506000103,43.2,81138.75,0.0,0.96029,4e-05,4.84469]
[1778506005138,43.19,81139.09,0.0,0.96032,4e-05,4.84154]
[1778506010176,43.19,81141.92,0.0,0.96044,3e-05,4.82993]
[1778506015214,43.18,81144.27,0.0,0.96054,3e-05,4.82006]
[1778506020250,43.18,81144.74,0.0,0.96058,3e-05,4.81631]
[1778506024277,43.17,81150.19,0.0,0.96078,3e-05,4.7964]
[1778506029312,43.17,81149.56,0.0,0.96077,3e-05,4.79694]
[1778506034347,43.16,81148.49,0.0,0.96075,3e-05,4.79895]
[1778506039387,43.16,81149.54,0.0,0.9608,3e-05,4.79379]
[1778506044422,43.15,81147.98,0.0,0.96077,3e-05,4.79751]
[1778506049458,43.15,81148.05,0.0,0.96079,3e-05,4.79568]
[1778506054494,43.14,81143.28,0.0,0.96066,3e-05,4.80649]
[1778506059528,43.14,81142.4,0.0,0.96065,3e-05,4.80784]
[1778506061542,43.14,81137.1,0.0,0.96047,3e-05,4.82526]
[1778506063556,43.13,81132.73,0.0,0.96033,4e-05,4.83947]
[1778506068592,43.13,81133.27,0.0,0.96036,4e-05,4.83577]
[1778506072623,43.12,81138.9,0.0,0.96058,3e-05,4.81507]
[1778506073627,43.12,81138.44,0.0,0.96056,3e-05,4.81632]
[1778506078663,43.12,81134.67,0.0,0.96045,4e-05,4.82748]
[1778506080707,43.12,81124.56,0.0,0.9601,4e-05,4.86142]
[1778506082695,43.11,81123.86,0.0,0.96008,4e-05,4.86308]
[1778506085716,43.11,81126.47,0.0,0.96019,4e-05,4.85284]
[1778506086723,43.11,81130.26,0.0,0.96032,4e-05,4.83945]
[1778506090752,43.1,81135.95,0.0,0.96054,3e-05,4.81846]
[1778506094779,43.1,81146.27,0.0,0.96092,3e-05,4.78117]
[1778506095786,43.1,81149.37,0.0,0.96103,3e-05,4.77035]
[1778506098807,43.09,81140.02,0.0,0.96071,3e-05,4.8013]
[1778506099814,43.09,81138.57,0.0,0.96067,3e-05,4.80591]
[1778506102835,43.09,81127.04,0.0,0.96027,4e-05,4.84433]
[1778506103843,43.09,81124.21,0.0,0.96018,4e-05,4.85364]
[1778506108878,43.08,81125.12,0.0,0.96023,4e-05,4.84841]
[1778506113913,43.07,81127.52,0.0,0.96038,4e-05,4.83288]
[1778506116934,43.07,81124.29,0.0,0.96028,4e-05,4.84266]
[1778506118951,43.07,81130.74,0.0,0.96051,4e-05,4.81971]
[1778506123986,43.06,81132.37,0.0,0.96059,3e-05,4.81209]
[1778506129024,43.06,81133.71,0.0,0.96066,3e-05,4.80558]
[1778506134059,43.05,81133.81,0.0,0.96068,3e-05,4.80333]
[1778506139094,43.04,81133.14,0.0,0.96068,3e-05,4.80374]
[1778506142115,43.04,81139.15,0.0,0.9609,3e-05,4.78217]
[1778506145136,43.04,81143.51,0.0,0.96106,3e-05,4.7664]
[1778506150173,43.03,81144.5,0.0,0.96111,3e-05,4.76161]
[1778506155207,43.03,81144.26,0.0,0.96111,3e-05,4.76102]
[1778506157221,43.03,81138.51,0.0,0.96092,3e-05,4.78001]
[1778506158228,43.03,81142.59,0.0,0.96106,3e-05,4.76584]
[1778506162256,43.02,81149.34,0.0,0.96131,3e-05,4.74187]
[1778506165278,43.02,81153.76,0.0,0.96147,3e-05,4.72624]
[1778506170312,43.02,81153.96,0.0,0.96148,3e-05,4.7245]
[1778506175347,43.02,81153.75,0.0,0.96151,3e-05,4.72042]
[1778506180382,43.01,81151.85,0.0,0.96146,3e-05,4.7259]
[1778506181389,43.01,81145.33,0.0,0.96124,3e-05,4.74778]
[1778506183201,43.01,81136.64,0.0,0.96094,3e-05,4.7768]
[1778506187442,43.01,81131.65,0.0,0.96078,3e-05,4.79246]
[1778506193271,43.0,81138.45,0.0,0.96103,3e-05,4.76782]
[1778506193484,43.0,81138.45,0.0,0.96103,3e-05,4.76757]
[1778506195503,43.0,81147.5,0.0,0.96135,3e-05,4.73641]
[1778506196505,43.0,81141.38,0.0,0.96115,3e-05,4.75622]
[1778506197512,42.99,81135.99,0.0,0.96097,3e-05,4.77358]
[1778506201546,42.99,81144.96,0.0,0.9613,3e-05,4.74121]
[1778506203565,42.99,81127.11,0.0,0.96069,3e-05,4.80099]
[1778506204620,42.99,81118.36,0.0,0.96038,4e-05,4.83095]
[1778506206586,42.98,81123.05,0.0,0.96057,4e-05,4.81298]
[1778506207591,42.98,81120.71,0.0,0.9605,4e-05,4.81961]
[1778506210621,42.97,81103.94,0.0,0.95992,4e-05,4.87623]
[1778506211622,42.96,81107.34,0.0,0.96008,4e-05,4.85994]
[1778506213637,42.96,81094.64,0.0,0.95964,4e-05,4.90299]
[1778506214642,42.94,81094.78,0.0,0.9597,4e-05,4.89748]
[1778506217671,42.91,81084.58,0.0,0.95944,4e-05,4.92252]
[1778506218677,42.91,81089.27,0.0,0.95961,4e-05,4.90566]
[1778506220687,42.91,81090.29,0.0,0.95966,4e-05,4.90109]
[1778506221696,42.91,81097.05,0.0,0.9599,4e-05,4.87715]
[1778506222703,42.91,81108.78,0.0,0.96033,4e-05,4.83618]
[1778506224715,42.9,81105.72,0.0,0.96023,4e-05,4.84582]
[1778506225722,42.9,81099.08,0.0,0.96,4e-05,4.8683]
[1778506226728,42.9,81096.16,0.0,0.9599,4e-05,4.87792]
[1778506231764,42.9,81104.0,0.0,0.96021,4e-05,4.8467]
[1778506232771,42.9,81115.46,0.0,0.96061,4e-05,4.80739]
[1778506233778,42.9,81117.2,0.0,0.96067,4e-05,4.80104]
[1778506238813,42.89,81121.55,0.0,0.96085,3e-05,4.78434]
[1778506240829,42.88,81102.49,0.0,0.96021,4e-05,4.8459]
[1778506241839,42.88,81101.74,0.0,0.96019,4e-05,4.84803]
[1778506246873,42.87,81113.98,0.0,0.96065,4e-05,4.80362]
[1778506247877,42.87,81111.01,0.0,0.96055,4e-05,4.81342]
[1778506252914,42.87,81118.52,0.0,0.96083,3e-05,4.78568]
[1778506256942,42.85,81121.74,0.0,0.96099,3e-05,4.77009]
[1778506261977,42.8,81121.34,0.0,0.96114,3e-05,4.75506]
[1778506262984,42.79,81111.32,0.0,0.96082,4e-05,4.78588]
[1778506266007,42.78,81132.35,0.0,0.96162,3e-05,4.70814]
[1778506270035,42.77,81124.25,0.0,0.96137,3e-05,4.73218]
[1778506273056,42.76,81128.61,0.0,0.96153,3e-05,4.7166]
[1778506278091,42.76,81132.6,0.0,0.96168,3e-05,4.70195]
[1778506282121,42.76,81119.52,0.0,0.96123,3e-05,4.74547]
[1778506283126,42.76,81109.49,0.0,0.96089,4e-05,4.7794]
[1778506287157,42.75,81093.95,0.0,0.96036,4e-05,4.83133]
[1778506288165,42.75,81078.19,0.0,0.9598,4e-05,4.88542]
[1778506290179,42.75,81063.57,0.0,0.95928,4e-05,4.93531]
[1778506292194,42.74,81051.16,0.0,0.95887,4e-05,4.97382]
[1778506293199,42.74,81051.16,0.0,0.95888,4e-05,4.97317]
[1778506295213,42.74,81057.22,0.0,0.95911,4e-05,4.95063]
[1778506296221,42.74,81051.07,0.0,0.9589,4e-05,4.97162]
[1778506297227,42.72,81033.48,0.0,0.95832,4e-05,5.02652]
[1778506298235,42.69,81023.87,0.0,0.95805,4e-05,5.05301]
[1778506300260,42.65,81032.49,0.0,0.95852,4e-05,5.00782]
[1778506301270,42.65,81042.5,0.0,0.95889,4e-05,4.97178]
[1778506302272,42.65,81048.65,0.0,0.95912,4e-05,4.94952]
[1778506303279,42.65,81032.56,0.0,0.95854,4e-05,5.00567]
[1778506307311,42.64,81038.94,0.0,0.9588,4e-05,4.98046]
[1778506308317,42.64,81065.34,0.0,0.95976,4e-05,4.88726]
[1778506310330,42.63,81057.39,0.0,0.95949,4e-05,4.91403]
[1778506315365,42.63,81058.1,0.0,0.95954,4e-05,4.90895]
[1778506317378,42.62,81046.82,0.0,0.95914,4e-05,4.94745]
[1778506318385,42.62,81038.2,0.0,0.95883,4e-05,4.97723]
[1778506322413,42.61,81034.5,0.0,0.95872,4e-05,4.98779]
[1778506324427,42.61,81040.03,0.0,0.95894,4e-05,4.96699]
[1778506325435,42.61,81030.64,0.0,0.9586,4e-05,4.99953]
[1778506328460,42.6,81045.3,0.0,0.95916,4e-05,4.94573]
[1778506329463,42.6,81038.85,0.0,0.95893,4e-05,4.96789]
[1778506330469,42.6,81034.91,0.0,0.95879,4e-05,4.98119]
[1778506331477,42.6,81046.59,0.0,0.95922,4e-05,4.93934]
[1778506332484,42.6,81046.54,0.0,0.95923,4e-05,4.93894]
[1778506335505,42.59,81031.35,0.0,0.95869,4e-05,4.99084]
[1778506336511,42.59,81029.59,0.0,0.95863,4e-05,4.99643]
[1778506340540,42.58,81024.4,0.0,0.95847,4e-05,5.01219]
[1778506344408,42.57,80999.87,0.0,0.95758,4e-05,5.0971]
[1778506345574,42.55,81009.55,0.0,0.95803,4e-05,5.05418]
[1778506346582,42.53,81014.35,0.0,0.95828,4e-05,5.02959]
[1778506347588,42.53,81015.37,0.0,0.95833,4e-05,5.02525]
[1778506348595,42.52,81020.45,0.0,0.95852,4e-05,5.00646]
[1778506354478,42.51,81003.65,0.0,0.95797,4e-05,5.05843]
[1778506355644,42.49,80999.41,0.0,0.95789,4e-05,5.06607]
[1778506356651,42.47,81004.6,0.0,0.95816,4e-05,5.03987]
[1778506357658,42.45,81013.28,0.0,0.95856,4e-05,5.00177]
[1778506358665,42.45,81014.12,0.0,0.95859,4e-05,4.99812]
[1778506360680,42.44,81019.27,0.0,0.9588,4e-05,4.97851]
[1778506361687,42.44,81017.61,0.0,0.95874,4e-05,4.98379]
[1778506364555,42.42,81026.69,0.0,0.95915,4e-05,4.94427]
[1778506366760,42.42,81038.19,0.0,0.95958,4e-05,4.90259]
[1778506367733,42.42,81067.22,0.0,0.96063,4e-05,4.80074]
[1778506368740,42.42,81069.51,0.0,0.96071,4e-05,4.79248]
[1778506373775,42.41,81084.51,0.0,0.96126,4e-05,4.73915]
[1778506374782,42.41,81075.54,0.0,0.96095,4e-05,4.76983]
[1778506375790,42.41,81073.07,0.0,0.96086,4e-05,4.77809]
[1778506380828,42.41,81070.4,0.0,0.96078,4e-05,4.78645]
[1778506383850,42.41,81052.83,0.0,0.96015,4e-05,4.84716]
[1778506384860,42.41,81041.07,0.0,0.95973,4e-05,4.88847]
[1778506385864,42.41,81038.6,0.0,0.95964,4e-05,4.89723]
[1778506387884,42.41,81043.92,0.0,0.95983,4e-05,4.87868]
[1778506388890,42.41,81045.01,0.0,0.95987,4e-05,4.87496]
[1778506389898,42.41,81039.2,0.0,0.95966,4e-05,4.89534]
[1778506393931,42.4,81046.1,0.0,0.95992,4e-05,4.86994]
[1778506395944,42.4,81040.25,0.0,0.95971,4e-05,4.88959]
[1778506396952,42.4,81041.09,0.0,0.95974,4e-05,4.88671]
[1778506401987,42.4,81043.25,0.0,0.95982,4e-05,4.87945]
[1778506407022,42.4,81047.34,0.0,0.95996,4e-05,4.86551]
[1778506408029,42.4,81042.16,0.0,0.95977,4e-05,4.88377]
[1778506413064,42.4,81040.26,0.0,0.95973,4e-05,4.88699]
[1778506418099,42.41,81042.6,0.0,0.95981,4e-05,4.87919]
[1778506422127,42.41,81033.79,0.0,0.95949,4e-05,4.91061]
[1778506423135,42.41,81031.38,0.0,0.9594,4e-05,4.91917]
[1778506426155,42.41,81028.51,0.0,0.95929,4e-05,4.9295]
[1778506429176,42.41,81033.73,0.0,0.95948,4e-05,4.91113]
[1778506431191,42.41,81023.03,0.0,0.95909,4e-05,4.94899]
[1778506432198,42.41,81000.99,0.0,0.95827,4e-05,5.02744]
[1778506433205,42.41,80998.83,0.0,0.9582,4e-05,5.03502]
[1778506435061,42.41,81005.59,0.0,0.95845,4e-05,5.01057]
[1778506440255,42.41,81006.83,0.0,0.9585,4e-05,5.00561]
[1778506442271,42.4,80977.18,0.0,0.9574,4e-05,5.11138]
[1778506443278,42.4,80976.46,0.0,0.95737,4e-05,5.11372]
[1778506447308,42.4,80970.57,0.0,0.95716,4e-05,5.13401]
[1778506449322,42.38,80964.6,0.0,0.95699,4e-05,5.14954]
[1778506450330,42.37,80954.87,0.0,0.95665,4e-05,5.18183]
[1778506451336,42.36,80953.79,0.0,0.95665,4e-05,5.18207]
[1778506453361,42.35,80924.7,0.0,0.95556,4e-05,5.28539]
[1778506454373,42.31,80911.03,0.0,0.95517,4e-05,5.32111]
[1778506456382,42.28,80934.47,0.0,0.9562,4e-05,5.22411]
[1778506457387,42.27,80926.45,0.0,0.95594,4e-05,5.24887]
[1778506458394,42.26,80940.74,0.0,0.95654,4e-05,5.19232]
[1778506459401,42.25,80955.5,0.0,0.95714,4e-05,5.13535]
[1778506464436,42.23,80952.95,0.0,0.95711,4e-05,5.13771]
[1778506469482,42.21,80951.53,0.0,0.95713,4e-05,5.13603]
[1778506471511,42.21,80956.09,0.0,0.95734,4e-05,5.11494]
[1778506472505,42.21,80964.35,0.0,0.95765,4e-05,5.08474]
[1778506476534,42.2,80970.02,0.0,0.95787,4e-05,5.06347]
[1778506481569,42.2,80969.42,0.0,0.95786,4e-05,5.06485]
[1778506482576,42.2,80955.69,0.0,0.95734,4e-05,5.11441]
[1778506483583,42.2,80948.72,0.0,0.95708,4e-05,5.13953]
[1778506485598,42.19,80930.72,0.0,0.95642,4e-05,5.20139]
[1778506488617,42.2,80916.09,0.0,0.9558,4e-05,5.26068]
[1778506489625,42.21,80920.88,0.0,0.95597,4e-05,5.24443]
[1778506491638,42.22,80926.55,0.0,0.95616,4e-05,5.22672]
[1778506495667,42.22,80914.93,0.0,0.95571,4e-05,5.26901]
[1778506498687,42.22,80906.43,0.0,0.95535,4e-05,5.30254]
[1778506501708,42.22,80898.34,0.0,0.95503,4e-05,5.33329]
[1778506503722,42.22,80904.95,0.0,0.95528,4e-05,5.3091]
[1778506504737,42.22,80893.26,0.0,0.95482,4e-05,5.35251]
[1778506505737,42.22,80879.7,0.0,0.95429,4e-05,5.40243]
[1778506508759,42.21,80870.42,0.0,0.95395,4e-05,5.43373]
[1778506510773,42.2,80858.69,0.0,0.95351,4e-05,5.47466]
[1778506512790,42.19,80851.29,0.0,0.95326,4e-05,5.49814]
[1778506514801,42.17,80845.26,0.0,0.95306,4e-05,5.51631]
[1778506518861,42.14,80853.89,0.0,0.95352,4e-05,5.47339]
[1778506519843,42.14,80865.93,0.0,0.95403,4e-05,5.42583]
[1778506520851,42.14,80863.44,0.0,0.95394,4e-05,5.43422]
[1778506522864,42.13,80869.31,0.0,0.95421,4e-05,5.40953]
[1778506523872,42.13,80876.06,0.0,0.95449,4e-05,5.38329]
[1778506525761,42.13,80891.86,0.0,0.95512,4e-05,5.32385]
[1778506526895,42.13,80886.89,0.0,0.95492,4e-05,5.34254]
[1778506528905,42.13,80888.94,0.0,0.955,4e-05,5.33516]
[1778506532939,42.13,80897.5,0.0,0.95537,4e-05,5.29934]
[1778506533945,42.13,80902.9,0.0,0.95558,4e-05,5.27931]
[1778506535831,42.13,80892.57,0.0,0.95517,4e-05,5.31806]
[1778506539987,42.13,80904.8,0.0,0.95566,4e-05,5.27211]
[1778506540994,42.13,80911.34,0.0,0.95592,4e-05,5.24735]
[1778506542001,42.13,80911.16,0.0,0.95591,4e-05,5.24819]
[1778506543009,42.13,80904.74,0.0,0.95566,4e-05,5.2722]
[1778506544027,42.13,80895.78,0.0,0.9553,4e-05,5.30572]
[1778506546037,42.13,80878.91,0.0,0.95463,4e-05,5.36917]
[1778506547045,42.13,80867.82,0.0,0.95418,4e-05,5.4107]
[1778506548053,42.13,80870.09,0.0,0.95428,4e-05,5.40113]
[1778506549061,42.12,80879.99,0.0,0.95469,4e-05,5.36299]
[1778506550064,42.12,80887.88,0.0,0.95501,4e-05,5.33313]
[1778506551071,42.12,80901.98,0.0,0.95557,4e-05,5.28047]
[1778506552078,42.12,80913.1,0.0,0.95601,4e-05,5.23928]
[1778506553087,42.12,80907.88,0.0,0.9558,4e-05,5.25882]
[1778506555106,42.12,80906.01,0.0,0.95572,4e-05,5.26605]
[1778506557113,42.13,80898.74,0.0,0.95543,4e-05,5.29337]
[1778506559127,42.13,80892.44,0.0,0.95518,4e-05,5.31709]
[1778506560146,42.13,80891.87,0.0,0.95516,4e-05,5.31928]
[1778506561144,42.13,80874.97,0.0,0.95448,4e-05,5.38282]
[1778506562151,42.13,80871.95,0.0,0.95436,4e-05,5.39373]
[1778506564163,42.12,80863.51,0.0,0.95403,4e-05,5.4243]
[1778506565174,42.12,80872.36,0.0,0.9544,4e-05,5.38975]
[1778506566178,42.12,80872.23,0.0,0.9544,4e-05,5.38975]
[1778506567186,42.12,80878.87,0.0,0.95468,4e-05,5.36423]
[1778506568194,42.12,80879.18,0.0,0.95469,4e-05,5.36306]
[1778506569200,42.12,80886.27,0.0,0.95497,4e-05,5.33642]
[1778506570207,42.12,80885.83,0.0,0.95496,4e-05,5.33811]
[1778506572221,42.12,80876.53,0.0,0.95458,4e-05,5.37313]
[1778506573231,42.12,80874.89,0.0,0.95452,4e-05,5.37928]
[1778506574235,42.12,80863.85,0.0,0.95407,4e-05,5.42098]
[1778506575242,42.11,80858.63,0.0,0.95387,4e-05,5.43973]
[1778506576253,42.11,80845.3,0.0,0.95334,4e-05,5.48919]
[1778506577261,42.1,80845.64,0.0,0.95337,4e-05,5.48579]
[1778506580284,42.09,80830.61,0.0,0.95279,4e-05,5.53964]
[1778506582298,42.07,80843.95,0.0,0.95342,4e-05,5.48086]
[1778506584314,42.07,80846.38,0.0,0.95354,4e-05,5.46968]
[1778506585320,42.06,80841.14,0.0,0.95336,4e-05,5.48629]
[1778506588342,42.04,80851.59,0.0,0.95385,4e-05,5.44109]
[1778506589348,42.04,80851.46,0.0,0.95386,4e-05,5.44048]
[1778506591362,42.03,80843.99,0.0,0.9536,4e-05,5.46264]
[1778506595390,42.02,80839.27,0.0,0.95347,4e-05,5.47519]
[1778506596401,42.01,80833.88,0.0,0.95326,4e-05,5.49433]
[1778506598415,42.0,80828.86,0.0,0.95309,4e-05,5.50987]
[1778506600424,41.99,80839.68,0.0,0.95358,4e-05,5.46454]
[1778506601432,41.99,80844.82,0.0,0.95381,4e-05,5.44358]
[1778506604453,41.98,80837.85,0.0,0.95356,4e-05,5.46677]
[1778506605461,41.98,80852.36,0.0,0.95417,4e-05,5.41012]
[1778506606468,41.98,80848.63,0.0,0.95401,4e-05,5.42426]
[1778506608491,41.98,80853.94,0.0,0.95423,4e-05,5.40396]
[1778506609489,41.97,80846.41,0.0,0.95392,4e-05,5.43257]
[1778506610495,41.97,80836.61,0.0,0.95352,4e-05,5.46991]
[1778506611503,41.97,80840.89,0.0,0.95371,4e-05,5.45227]
[1778506615532,41.97,80826.9,0.0,0.95314,4e-05,5.50546]
[1778506616537,41.96,80824.74,0.0,0.95307,4e-05,5.5119]
[1778506618562,41.96,80803.3,0.0,0.95219,4e-05,5.59278]
[1778506619567,41.95,80793.72,0.0,0.95182,4e-05,5.62727]
[1778506622587,41.95,80788.7,0.0,0.95161,4e-05,5.64608]
[1778506623595,41.95,80780.65,0.0,0.95127,4e-05,5.67716]
[1778506624602,41.95,80779.22,0.0,0.95121,4e-05,5.68258]
[1778506625609,41.95,80786.49,0.0,0.95152,4e-05,5.6541]
[1778506626616,41.95,80800.03,0.0,0.9521,4e-05,5.60094]
[1778506627629,41.95,80792.45,0.0,0.95178,4e-05,5.63038]
[1778506628630,41.95,80792.91,0.0,0.9518,4e-05,5.62847]
[1778506631655,41.95,80763.99,0.0,0.95057,4e-05,5.74161]
[1778506632659,41.94,80771.47,0.0,0.95089,4e-05,5.7118]
[1778506633667,41.94,80767.98,0.0,0.95074,4e-05,5.72529]
[1778506634674,41.94,80781.22,0.0,0.95132,4e-05,5.67295]
[1778506635681,41.94,80774.97,0.0,0.95105,4e-05,5.69728]
[1778506636688,41.94,80783.78,0.0,0.95143,4e-05,5.66249]
[1778506637696,41.94,80792.99,0.0,0.95183,4e-05,5.62632]
[1778506638701,41.94,80790.97,0.0,0.95174,4e-05,5.63408]
[1778506640732,41.94,80797.23,0.0,0.95202,4e-05,5.60825]
[1778506641724,41.93,80816.95,0.0,0.95289,4e-05,5.52815]
[1778506642731,41.92,80824.53,0.0,0.95323,4e-05,5.49653]
[1778506643744,41.91,80827.79,0.0,0.95339,4e-05,5.48205]
[1778506644745,41.91,80835.35,0.0,0.95372,4e-05,5.4512]
[1778506647767,41.91,80843.86,0.0,0.95407,4e-05,5.41848]
[1778506648774,41.91,80849.53,0.0,0.9543,4e-05,5.39679]
[1778506649794,41.91,80837.36,0.0,0.95381,4e-05,5.44315]
[1778506650788,41.91,80837.36,0.0,0.95381,4e-05,5.44301]
[1778506655824,41.91,80839.49,0.0,0.95393,4e-05,5.43035]
[1778506656838,41.91,80826.24,0.0,0.95339,4e-05,5.48088]
[1778506657842,41.91,80810.19,0.0,0.95272,4e-05,5.5427]
[1778506658847,41.91,80794.7,0.0,0.95207,4e-05,5.60273]
[1778506662875,41.9,80799.25,0.0,0.95227,4e-05,5.58439]
[1778506666904,41.9,80772.14,0.0,0.95113,4e-05,5.68889]
[1778506668927,41.9,80762.9,0.0,0.95073,4e-05,5.72509]
[1778506669934,41.9,80749.38,0.0,0.95014,4e-05,5.77843]
[1778506672956,41.9,80767.01,0.0,0.95091,4e-05,5.70834]
[1778506673962,41.9,80775.41,0.0,0.95128,4e-05,5.67532]
[1778506676991,41.9,80765.97,0.0,0.95087,4e-05,5.71241]
[1778506677998,41.9,80753.83,0.0,0.95034,4e-05,5.76028]
[1778506679004,41.9,80744.92,0.0,0.94996,4e-05,5.79548]
[1778506684046,41.9,80748.41,0.0,0.95012,4e-05,5.78077]
[1778506686946,41.89,80758.23,0.0,0.95055,4e-05,5.74142]
[1778506689082,41.89,80764.12,0.0,0.95081,4e-05,5.718]
[1778506691103,41.89,80777.46,0.0,0.95138,4e-05,5.66547]
[1778506692106,41.89,80792.15,0.0,0.95201,4e-05,5.60818]
[1778506693115,41.89,80803.11,0.0,0.95247,4e-05,5.56558]
[1778506694119,41.89,80811.23,0.0,0.95281,4e-05,5.53384]
[1778506695129,41.89,80804.94,0.0,0.95255,4e-05,5.55792]
[1778506697024,41.89,80808.1,0.0,0.95269,4e-05,5.54509]
[1778506702182,41.89,80812.09,0.0,0.95288,4e-05,5.52796]
[1778506707215,41.88,80811.05,0.0,0.95285,4e-05,5.53067]
[1778506711243,41.88,80824.14,0.0,0.95343,4e-05,5.47529]
[1778506713257,41.88,80831.8,0.0,0.95376,4e-05,5.44503]
[1778506716292,41.87,80844.76,0.0,0.95431,4e-05,5.39414]
[1778506717290,41.87,80844.85,0.0,0.95432,4e-05,5.39243]
[1778506718299,41.87,80851.22,0.0,0.95459,4e-05,5.36763]
[1778506723333,41.86,80849.49,0.0,0.95455,4e-05,5.37113]
[1778506725346,41.86,80843.6,0.0,0.95431,4e-05,5.39343]
[1778506726356,41.86,80835.62,0.0,0.95399,4e-05,5.42378]
[1778506727361,41.86,80837.57,0.0,0.95407,4e-05,5.41624]
[1778506732397,41.86,80835.08,0.0,0.95397,4e-05,5.42524]
[1778506733405,41.86,80822.5,0.0,0.95345,4e-05,5.47331]
[1778506734412,41.86,80823.59,0.0,0.9535,4e-05,5.46894]
[1778506736425,41.86,80815.99,0.0,0.95319,4e-05,5.4978]
[1778506737431,41.86,80816.41,0.0,0.95321,4e-05,5.49594]
[1778506742466,41.85,80814.21,0.0,0.95313,4e-05,5.50321]
[1778506747501,41.85,80816.36,0.0,0.95323,4e-05,5.49361]
[1778506752536,41.84,80815.91,0.0,0.95323,4e-05,5.49394]
[1778506757572,41.84,80820.93,0.0,0.95345,4e-05,5.4732]
[1778506762607,41.84,80823.98,0.0,0.95359,4e-05,5.46006]
[1778506767643,41.83,80824.19,0.0,0.95362,4e-05,5.45785]
[1778506770663,41.83,80813.7,0.0,0.95319,4e-05,5.49729]
[1778506771670,41.83,80808.5,0.0,0.95301,4e-05,5.51291]
[1778506776705,41.82,80806.54,0.0,0.95295,4e-05,5.51858]
[1778506779726,41.82,80815.35,0.0,0.95333,4e-05,5.48351]
[1778506781740,41.82,80817.98,0.0,0.95344,4e-05,5.47277]
[1778506786775,41.81,80820.73,0.0,0.95357,4e-05,5.46074]
[1778506787782,41.81,80834.84,0.0,0.95416,4e-05,5.40647]
[1778506788789,41.81,80832.75,0.0,0.95407,4e-05,5.41425]
[1778506789796,41.81,80840.01,0.0,0.95437,4e-05,5.38638]
[1778506790806,41.81,80844.84,0.0,0.95457,4e-05,5.36787]
[1778506792820,41.81,80855.67,0.0,0.95501,4e-05,5.32662]
[1778506793826,41.81,80860.5,0.0,0.95521,4e-05,5.30834]
[1778506796849,41.81,80860.48,0.0,0.95521,4e-05,5.30834]
[1778506801882,41.81,80859.04,0.0,0.95515,4e-05,5.31374]
[1778506802891,41.81,80850.55,0.0,0.95481,4e-05,5.34583]
[1778506803896,41.81,80850.75,0.0,0.95482,4e-05,5.34504]
[1778506804903,41.81,80857.2,0.0,0.95508,4e-05,5.32064]
[1778506805910,41.81,80859.14,0.0,0.95515,4e-05,5.31334]
[1778506810947,41.81,80853.58,0.0,0.95493,4e-05,5.33452]
[1778506812968,41.81,80864.79,0.0,0.95538,4e-05,5.29234]
[1778506813969,41.81,80870.0,0.0,0.95559,4e-05,5.27287]
[1778506814980,41.81,80877.8,0.0,0.95589,4e-05,5.2438]
[1778506815983,41.81,80881.61,0.0,0.95604,4e-05,5.22976]
[1778506816990,41.81,80861.34,0.0,0.95523,4e-05,5.30597]
[1778506817996,41.81,80853.52,0.0,0.95492,4e-05,5.33557]
[1778506819003,41.81,80853.33,0.0,0.95491,4e-05,5.33633]
[1778506822024,41.81,80846.27,0.0,0.95462,4e-05,5.36321]
[1778506823033,41.81,80837.51,0.0,0.95426,4e-05,5.39651]
[1778506824039,41.81,80836.15,0.0,0.95421,4e-05,5.40164]
[1778506825050,41.81,80844.64,0.0,0.95456,4e-05,5.36928]
[1778506826052,41.81,80846.78,0.0,0.95464,4e-05,5.36115]
[1778506828067,41.81,80853.29,0.0,0.95491,4e-05,5.33652]
[1778506831088,41.81,80861.68,0.0,0.95527,4e-05,5.30103]
[1778506832100,41.82,80869.74,0.0,0.9556,4e-05,5.27085]
[1778506833103,41.82,80879.64,0.0,0.95599,4e-05,5.23397]
[1778506834115,41.82,80879.8,0.0,0.95599,4e-05,5.23361]
[1778506839146,41.82,80879.59,0.0,0.95597,4e-05,5.23559]
[1778506840156,41.82,80873.85,0.0,0.95574,4e-05,5.25729]
[1778506841159,41.82,80871.47,0.0,0.95564,4e-05,5.2664]
[1778506845192,41.82,80865.18,0.0,0.95538,4e-05,5.29072]
[1778506847202,41.82,80839.0,0.0,0.95432,4e-05,5.39005]
[1778506848213,41.82,80839.0,0.0,0.95432,4e-05,5.39013]
[1778506849227,41.82,80841.36,0.0,0.95442,4e-05,5.38115]
[1778506850230,41.82,80848.99,0.0,0.95473,4e-05,5.3522]
[1778506851230,41.82,80849.26,0.0,0.95474,4e-05,5.35124]
[1778506852237,41.82,80855.44,0.0,0.95499,4e-05,5.32794]
[1778506853244,41.82,80862.21,0.0,0.95526,4e-05,5.30252]
[1778506854252,41.83,80859.7,0.0,0.95516,4e-05,5.31212]
[1778506860293,41.82,80860.65,0.0,0.95522,4e-05,5.30635]
[1778506863319,41.82,80868.34,0.0,0.95554,4e-05,5.27606]
[1778506864322,41.81,80876.15,0.0,0.95586,4e-05,5.24638]
[1778506865330,41.81,80876.69,0.0,0.95588,4e-05,5.24398]
[1778506867341,41.81,80892.46,0.0,0.95651,4e-05,5.18451]
[1778506868351,41.81,80896.26,0.0,0.95666,4e-05,5.17015]
[1778506872377,41.81,80903.61,0.0,0.95696,4e-05,5.14201]
[1778506873384,41.81,80909.34,0.0,0.95719,4e-05,5.1205]
[1778506878419,41.8,80907.81,0.0,0.95713,4e-05,5.12539]
[1778506882447,41.81,80906.11,0.0,0.95705,4e-05,5.1331]
[1778506885469,41.81,80911.24,0.0,0.95724,4e-05,5.11544]
[1778506890509,41.82,80914.55,0.0,0.95735,4e-05,5.10526]
[1778506891510,41.82,80923.2,0.0,0.9577,4e-05,5.0701]
[1778506893525,41.82,80917.46,0.0,0.95747,4e-05,5.09199]
[1778506898559,41.83,80922.36,0.0,0.95764,4e-05,5.07628]
[1778506903594,41.83,80935.37,0.0,0.95811,4e-05,5.03115]
[1778506906614,41.84,80943.45,0.0,0.95841,4e-05,5.00283]
[1778506907622,41.84,80942.63,0.0,0.95838,4e-05,5.00576]
[1778506909636,41.84,80948.07,0.0,0.95857,4e-05,4.9872]
[1778506914672,41.84,80947.91,0.0,0.95855,4e-05,4.98949]
[1778506917691,41.85,80953.5,0.0,0.95875,4e-05,4.96989]
[1778506919706,41.85,80964.69,0.0,0.95917,4e-05,4.9297]
[1778506920713,41.85,80974.52,0.0,0.95953,4e-05,4.89463]
[1778506921721,41.85,80979.43,0.0,0.95971,4e-05,4.87726]
[1778506923735,41.85,80986.84,0.0,0.95998,4e-05,4.85128]
[1778506924754,41.85,81004.2,0.0,0.96061,4e-05,4.79019]
[1778506926755,41.85,81010.75,0.0,0.96084,4e-05,4.76771]
[1778506927762,41.85,81012.79,0.0,0.96091,4e-05,4.76091]
[1778506928772,41.85,81018.84,0.0,0.96113,4e-05,4.74011]
[1778506929777,41.85,81015.73,0.0,0.96101,4e-05,4.75135]
[1778506934813,41.86,81021.23,0.0,0.96119,4e-05,4.734]
[1778506935923,41.86,81047.45,0.0,0.96211,3e-05,4.64358]
[1778506936889,41.86,81061.91,0.0,0.96261,3e-05,4.59402]
[1778506937897,41.86,81088.1,0.0,0.96351,3e-05,4.50529]
[1778506939920,41.86,81102.97,0.0,0.96401,3e-05,4.45587]
[1778506940921,41.86,81100.73,0.0,0.96393,3e-05,4.46367]
[1778506941927,41.86,81091.51,0.0,0.96361,3e-05,4.49491]
[1778506943945,41.86,81113.57,0.0,0.96435,3e-05,4.42166]
[1778506944952,41.87,81136.5,0.0,0.9651,3e-05,4.34624]
[1778506945977,41.87,81166.48,0.0,0.96606,3e-05,4.24902]
[1778506946979,41.89,81204.97,0.0,0.96721,3e-05,4.13224]
[1778506947986,41.89,81233.77,0.0,0.96809,3e-05,4.04173]
[1778506948992,41.89,81233.77,0.0,0.96809,3e-05,4.04189]
[1778506950006,41.89,81229.57,0.0,0.96796,3e-05,4.0553]
[1778506952035,41.89,81220.4,0.0,0.96771,3e-05,4.08081]
[1778506954062,41.89,81207.36,0.0,0.9673,3e-05,4.12219]
[1778506955041,41.89,81189.75,0.0,0.96675,3e-05,4.17816]
[1778506956053,41.89,81184.47,0.0,0.96659,3e-05,4.19504]
[1778506957072,41.94,81174.82,0.0,0.96612,3e-05,4.24306]
[1778506958084,41.98,81167.0,0.0,0.96574,3e-05,4.28116]
[1778506959077,41.98,81173.12,0.0,0.96593,3e-05,4.26196]
[1778506961091,42.0,81178.52,0.0,0.96604,3e-05,4.2508]
[1778506964117,42.04,81192.7,0.0,0.96638,3e-05,4.21739]
[1778506965122,42.1,81209.24,0.0,0.9667,3e-05,4.18428]
[1778506968157,42.14,81203.43,0.0,0.96638,3e-05,4.21738]
[1778506969153,42.16,81192.13,0.0,0.96597,3e-05,4.25962]
[1778506970161,42.16,81175.44,0.0,0.96543,3e-05,4.31403]
[1778506974190,42.17,81170.53,0.0,0.96525,3e-05,4.3319]
[1778506977213,42.17,81160.43,0.0,0.96491,3e-05,4.36617]
[1778506980265,42.17,81154.87,0.0,0.96472,3e-05,4.38556]
[1778506983265,42.18,81147.53,0.0,0.96447,3e-05,4.41075]
[1778506984271,42.18,81138.13,0.0,0.96415,3e-05,4.44208]
[1778506985277,42.18,81121.44,0.0,0.96359,3e-05,4.49777]
[1778506987292,42.18,81131.0,0.0,0.96391,3e-05,4.46639]
[1778506990317,42.18,81124.27,0.0,0.96368,3e-05,4.48948]
[1778506993339,42.18,81129.9,0.0,0.96386,3e-05,4.47138]
[1778506998378,42.19,81132.05,0.0,0.96392,3e-05,4.46545]
[1778507003415,42.19,81134.23,0.0,0.96398,3e-05,4.45948]
[1778507004421,42.19,81139.51,0.0,0.96415,3e-05,4.44224]
[1778507005427,42.19,81145.39,0.0,0.96434,3e-05,4.4231]
[1778507006437,42.19,81150.26,0.0,0.9645,3e-05,4.40737]
[1778507007440,42.19,81167.63,0.0,0.96506,3e-05,4.35082]
[1778507009353,42.2,81178.76,0.0,0.96541,3e-05,4.31558]
[1778507011470,42.2,81188.2,0.0,0.96574,3e-05,4.28176]
[1778507012479,42.2,81192.38,0.0,0.96588,3e-05,4.26817]
[1778507017515,42.21,81187.62,0.0,0.9657,3e-05,4.28628]
[1778507019423,42.21,81183.23,0.0,0.96555,3e-05,4.30152]
[1778507020535,42.21,81170.14,0.0,0.96512,3e-05,4.34452]
[1778507021542,42.21,81164.79,0.0,0.96494,3e-05,4.36241]
[1778507023556,42.22,81164.28,0.0,0.96492,3e-05,4.36489]
[1778507025569,42.22,81154.23,0.0,0.96458,3e-05,4.39863]
[1778507026576,42.22,81150.38,0.0,0.96445,3e-05,4.41164]
[1778507028591,42.22,81146.25,0.0,0.96431,3e-05,4.42589]
[1778507033638,42.22,81142.44,0.0,0.96417,3e-05,4.43995]
[1778507038669,42.23,81137.21,0.0,0.96398,3e-05,4.45869]
[1778507042693,42.23,81142.76,0.0,0.96415,3e-05,4.44142]
[1778507043701,42.23,81137.13,0.0,0.96396,3e-05,4.46036]
[1778507045714,42.23,81142.96,0.0,0.96415,3e-05,4.44159]
[1778507046721,42.24,81141.0,0.0,0.96408,3e-05,4.44839]
[1778507050750,42.24,81135.49,0.0,0.96389,3e-05,4.46782]
[1778507053771,42.24,81128.32,0.0,0.96364,3e-05,4.49251]
[1778507054776,42.24,81126.55,0.0,0.96358,3e-05,4.49865]
[1778507056791,42.24,81120.34,0.0,0.96337,3e-05,4.51985]
[1778507060819,42.25,81114.62,0.0,0.96317,3e-05,4.53978]
[1778507064847,42.25,81108.78,0.0,0.96296,3e-05,4.56002]
[1778507066861,42.25,81109.71,0.0,0.96299,3e-05,4.55712]
[1778507068876,42.25,81104.3,0.0,0.9628,3e-05,4.57561]
[1778507069884,42.25,81104.3,0.0,0.9628,3e-05,4.57571]
[1778507074919,42.25,81101.75,0.0,0.96274,3e-05,4.58101]
[1778507076933,42.25,81087.48,0.0,0.96225,3e-05,4.62948]
[1778507077941,42.25,81081.24,0.0,0.96203,3e-05,4.65072]
[1778507078947,42.25,81087.99,0.0,0.96227,3e-05,4.62767]
[1778507079954,42.25,81088.52,0.0,0.96228,3e-05,4.62585]
[1778507083983,42.25,81080.46,0.0,0.96201,3e-05,4.65321]
[1778507084990,42.25,81066.03,0.0,0.9615,4e-05,4.70257]
[1778507085996,42.25,81063.68,0.0,0.96142,4e-05,4.71035]
[1778507091031,42.25,81060.98,0.0,0.96134,4e-05,4.71892]
[1778507095058,42.25,81065.9,0.0,0.96151,4e-05,4.70147]
[1778507097074,42.25,81071.22,0.0,0.9617,3e-05,4.68304]
[1778507099086,42.24,81064.84,0.0,0.96148,4e-05,4.70474]
[1778507104123,42.24,81069.33,0.0,0.96164,4e-05,4.68884]
[1778507105129,42.24,81083.56,0.0,0.96214,3e-05,4.64011]
[1778507106144,42.24,81087.79,0.0,0.96229,3e-05,4.62574]
[1778507109159,42.24,81078.83,0.0,0.96197,3e-05,4.65631]
[1778507112181,42.24,81086.44,0.0,0.96224,3e-05,4.63031]
[1778507117216,42.24,81081.98,0.0,0.96208,3e-05,4.64548]
[1778507122251,42.24,81081.02,0.0,0.96205,3e-05,4.64856]
[1778507127289,42.24,81083.11,0.0,0.96213,3e-05,4.64123]
[1778507128293,42.24,81066.32,0.0,0.96154,4e-05,4.69855]
[1778507129299,42.24,81051.31,0.0,0.96102,4e-05,4.75011]
[1778507134334,42.24,81049.23,0.0,0.96098,4e-05,4.75243]
[1778507136348,42.24,81061.91,0.0,0.96143,4e-05,4.70833]
[1778507137356,42.24,81070.04,0.0,0.96172,3e-05,4.68032]
[1778507142417,42.24,81070.14,0.0,0.96173,3e-05,4.67958]
[1778507144431,42.24,81078.37,0.0,0.96202,3e-05,4.65132]
[1778507146450,42.24,81086.15,0.0,0.96228,3e-05,4.62479]
[1778507147452,42.24,81093.56,0.0,0.96254,3e-05,4.59969]
[1778507151480,42.24,81087.4,0.0,0.96233,3e-05,4.62068]
[1778507152493,42.24,81079.74,0.0,0.96206,3e-05,4.64672]
[1778507155509,42.23,81068.15,0.0,0.96166,4e-05,4.68617]
[1778507156518,42.23,81057.7,0.0,0.96129,4e-05,4.72197]
[1778507157525,42.23,81048.62,0.0,0.96097,4e-05,4.75315]
[1778507158532,42.23,81043.1,0.0,0.96078,4e-05,4.77207]
[1778507160553,42.23,81048.04,0.0,0.96096,4e-05,4.75448]
[1778507162567,42.23,81042.33,0.0,0.96076,4e-05,4.77386]
[1778507163575,42.23,81034.43,0.0,0.96048,4e-05,4.80114]
[1778507164581,42.23,81029.39,0.0,0.9603,4e-05,4.81847]
[1778507166596,42.23,81035.5,0.0,0.96053,4e-05,4.79652]
[1778507167603,42.23,81038.25,0.0,0.96063,4e-05,4.78667]
[1778507172638,42.22,81035.96,0.0,0.96056,4e-05,4.79337]
[1778507177672,42.22,81039.3,0.0,0.96069,4e-05,4.78036]
[1778507182707,42.22,81040.17,0.0,0.96074,4e-05,4.77609]
[1778507186736,42.21,81029.23,0.0,0.96036,4e-05,4.81316]
[1778507187742,42.21,81026.18,0.0,0.96025,4e-05,4.8235]
[1778507191772,42.21,81032.55,0.0,0.96052,4e-05,4.79602]
[1778507192779,42.21,81035.51,0.0,0.96063,4e-05,4.78539]
[1778507196807,42.2,81030.07,0.0,0.96045,4e-05,4.8032]
[1778507200836,42.2,81023.58,0.0,0.96023,4e-05,4.82465]
[1778507204867,42.2,81030.82,0.0,0.9605,4e-05,4.79796]
[1778507207889,42.19,81035.51,0.0,0.96068,4e-05,4.78073]
[1778507211916,42.19,81029.98,0.0,0.96049,4e-05,4.79886]
[1778507215945,42.19,81035.44,0.0,0.9607,4e-05,4.77861]
[1778507220979,42.18,81030.26,0.0,0.96053,4e-05,4.79528]
[1778507224007,42.18,81047.56,0.0,0.96116,4e-05,4.73425]
[1778507225011,42.18,81047.61,0.0,0.96116,4e-05,4.73387]
[1778507229037,42.18,81039.55,0.0,0.96088,4e-05,4.76096]
[1778507232059,42.17,81044.59,0.0,0.96107,4e-05,4.74272]
[1778507236086,42.17,81038.52,0.0,0.96086,4e-05,4.76292]
[1778507240114,42.17,81044.37,0.0,0.96108,4e-05,4.7416]
[1778507245150,42.17,81035.8,0.0,0.96078,4e-05,4.77039]
[1778507246157,42.17,81029.16,0.0,0.96055,4e-05,4.79354]
[1778507247163,42.16,81036.53,0.0,0.96081,4e-05,4.76734]
[1778507252198,42.16,81036.69,0.0,0.96086,4e-05,4.76185]
[1778507255220,42.16,81031.48,0.0,0.96068,4e-05,4.77927]
[1778507259248,42.16,81039.86,0.0,0.96099,4e-05,4.74926]
[1778507261263,42.16,81054.1,0.0,0.9615,4e-05,4.69975]
[1778507263276,42.15,81048.49,0.0,0.9613,4e-05,4.71886]
[1778507268312,42.15,81046.48,0.0,0.96124,4e-05,4.72513]
[1778507272341,42.15,81051.55,0.0,0.96142,4e-05,4.70713]
[1778507277374,42.15,81046.61,0.0,0.96125,4e-05,4.72355]
[1778507281402,42.15,81035.48,0.0,0.96086,4e-05,4.76153]
[1778507282409,42.15,81028.68,0.0,0.96062,4e-05,4.78499]
[1778507284425,42.15,81015.7,0.0,0.96016,4e-05,4.82988]
[1778507288452,42.14,80998.12,0.0,0.95953,4e-05,4.89056]
[1778507289458,42.14,80983.66,0.0,0.959,4e-05,4.94196]
[1778507290466,42.14,80978.75,0.0,0.95883,4e-05,4.95849]
[1778507294494,42.13,80964.48,0.0,0.95831,4e-05,5.00749]
[1778507296507,42.13,80954.58,0.0,0.95795,4e-05,5.04196]
[1778507301542,42.12,80952.52,0.0,0.95791,4e-05,5.04612]
[1778507306576,42.11,80945.67,0.0,0.95768,4e-05,5.06767]
[1778507311613,42.1,80943.99,0.0,0.95768,4e-05,5.06638]
[1778507313627,42.1,80951.91,0.0,0.958,4e-05,5.03638]
[1778507314635,42.1,80958.43,0.0,0.95825,4e-05,5.01224]
[1778507316650,42.09,80965.91,0.0,0.95854,4e-05,4.98422]
[1778507320681,42.09,80977.45,0.0,0.959,4e-05,4.94082]
[1778507322712,42.08,80984.66,0.0,0.95927,4e-05,4.91426]
[1778507324721,42.08,80991.21,0.0,0.95952,4e-05,4.89019]
[1778507329759,42.08,80997.13,0.0,0.95976,4e-05,4.86739]
[1778507333789,42.07,81004.75,0.0,0.96005,4e-05,4.83915]
[1778507336808,42.07,81009.96,0.0,0.96025,4e-05,4.81992]
[1778507341843,42.07,81008.49,0.0,0.96021,4e-05,4.82369]
[1778507343857,42.06,81015.49,0.0,0.96047,4e-05,4.79856]
[1778507348894,42.06,81016.34,0.0,0.96051,4e-05,4.79434]
[1778507351776,42.06,81011.26,0.0,0.96034,4e-05,4.81136]
[1778507356949,42.05,81013.62,0.0,0.96043,4e-05,4.80167]
[1778507359970,42.05,80999.25,0.0,0.95992,4e-05,4.85136]
[1778507361848,42.05,80998.7,0.0,0.95991,4e-05,4.85256]
[1778507363999,42.05,81003.45,0.0,0.96009,4e-05,4.83511]
[1778507369036,42.04,80996.94,0.0,0.95987,4e-05,4.85642]
[1778507374073,42.04,81001.05,0.0,0.96007,4e-05,4.83638]
[1778507379106,42.03,81000.39,0.0,0.96006,4e-05,4.8371]
[1778507384143,42.03,81004.92,0.0,0.96024,4e-05,4.81953]
[1778507386156,42.03,81009.88,0.0,0.96042,4e-05,4.80151]
[1778507387163,42.03,81015.51,0.0,0.96063,4e-05,4.7815]
[1778507388170,42.03,81017.75,0.0,0.96071,4e-05,4.77343]
[1778507393205,42.02,81018.28,0.0,0.96074,4e-05,4.77045]
[1778507398240,42.02,81018.23,0.0,0.96075,4e-05,4.76952]
[1778507402270,42.02,81032.46,0.0,0.96127,4e-05,4.7191]
[1778507403276,42.02,81030.01,0.0,0.96118,4e-05,4.72746]
[1778507404284,42.02,81015.25,0.0,0.96066,4e-05,4.77877]
[1778507405290,42.01,81015.25,0.0,0.96066,4e-05,4.77855]
[1778507406297,42.01,81020.99,0.0,0.96087,4e-05,4.75826]
[1778507407305,42.01,81026.71,0.0,0.96108,4e-05,4.73813]
[1778507408311,42.01,81031.81,0.0,0.96126,4e-05,4.72024]
[1778507410326,42.01,81037.99,0.0,0.96148,4e-05,4.69856]
[1778507411332,42.01,81042.11,0.0,0.96163,4e-05,4.68423]
[1778507414354,42.01,81049.01,0.0,0.96187,4e-05,4.66022]
[1778507419387,42.01,81047.45,0.0,0.96182,4e-05,4.66539]
[1778507424424,42.01,81046.59,0.0,0.96179,4e-05,4.66805]
[1778507427443,42.01,81031.79,0.0,0.96127,4e-05,4.71891]
[1778507432481,42.01,81020.49,0.0,0.96091,4e-05,4.75363]
[1778507434496,42.01,81013.02,0.0,0.96064,4e-05,4.77928]
[1778507437516,42.0,81007.9,0.0,0.96047,4e-05,4.79643]
[1778507439530,42.0,81012.98,0.0,0.96065,4e-05,4.77812]
[1778507442551,42.0,81008.99,0.0,0.96052,4e-05,4.79134]
[1778507447586,42.0,81007.25,0.0,0.96047,4e-05,4.79603]
[1778507449600,41.99,81000.67,0.0,0.96024,4e-05,4.81855]
[1778507450608,41.99,80991.36,0.0,0.9599,4e-05,4.85103]
[1778507455643,41.99,80996.58,0.0,0.96011,4e-05,4.83074]
[1778507457657,41.98,80989.97,0.0,0.95988,4e-05,4.85337]
[1778507462707,41.98,80975.52,0.0,0.95936,4e-05,4.9032]
[1778507463702,41.98,80956.87,0.0,0.95867,4e-05,4.96954]
[1778507464715,41.97,80949.94,0.0,0.95843,4e-05,4.99195]
[1778507467753,41.97,80958.5,0.0,0.95878,4e-05,4.95873]
[1778507468756,41.97,80971.3,0.0,0.95926,4e-05,4.91288]
[1778507469764,41.96,80972.85,0.0,0.95932,4e-05,4.90644]
[1778507473803,41.96,80964.65,0.0,0.95904,4e-05,4.93391]
[1778507478834,41.95,80962.64,0.0,0.95899,4e-05,4.93872]
[1778507480849,41.95,80956.46,0.0,0.95877,4e-05,4.95986]
[1778507482867,41.94,80964.24,0.0,0.95907,4e-05,4.93096]
[1778507483873,41.94,80970.93,0.0,0.95932,4e-05,4.90661]
[1778507485888,41.94,80976.22,0.0,0.95953,4e-05,4.88696]
[1778507490922,41.94,80979.97,0.0,0.95968,4e-05,4.8717]
[1778507493946,41.93,80995.87,0.0,0.9603,4e-05,4.81061]
[1778507494955,41.93,81009.68,0.0,0.96081,4e-05,4.76194]
[1778507495968,41.93,81019.25,0.0,0.96115,4e-05,4.72838]
[1778507497977,41.93,81023.95,0.0,0.96132,4e-05,4.71181]
[1778507503012,41.93,81036.04,0.0,0.96175,4e-05,4.66949]
[1778507504021,41.93,81037.26,0.0,0.9618,4e-05,4.66524]
[1778507505026,41.93,81030.64,0.0,0.96156,4e-05,4.6881]
[1778507505858,41.93,81028.82,0.0,0.9615,4e-05,4.69434]
[1778507508046,41.93,81021.12,0.0,0.96123,4e-05,4.72091]
[1778507511071,41.93,81021.62,0.0,0.96125,4e-05,4.71878]
[1778507513082,41.93,81026.22,0.0,0.96141,4e-05,4.70259]
[1778507518119,41.93,81013.33,0.0,0.96096,4e-05,4.74696]
[1778507519125,41.93,81003.3,0.0,0.9606,4e-05,4.78189]
[1778507520132,41.92,80995.32,0.0,0.96031,4e-05,4.80972]
[1778507521139,41.92,80988.21,0.0,0.96006,4e-05,4.83453]
[1778507522146,41.92,80989.14,0.0,0.96009,4e-05,4.83091]
[1778507525999,41.92,81003.98,0.0,0.96065,4e-05,4.77742]
[1778507527181,41.92,81011.06,0.0,0.9609,4e-05,4.75241]
[1778507528188,41.92,81013.95,0.0,0.96101,4e-05,4.74213]
[1778507533223,41.92,81015.04,0.0,0.96106,4e-05,4.73753]
[1778507536244,41.91,81020.61,0.0,0.96126,4e-05,4.71764]
[1778507537251,41.91,81031.63,0.0,0.96165,4e-05,4.67928]
[1778507538259,41.91,81034.84,0.0,0.96177,4e-05,4.66813]
[1778507543300,41.91,81040.9,0.0,0.96198,4e-05,4.647]
[1778507544303,41.91,81061.61,0.0,0.9627,3e-05,4.57606]
[1778507545309,41.91,81061.61,0.0,0.9627,3e-05,4.57611]
[1778507546316,41.91,81064.44,0.0,0.9628,3e-05,4.56658]
[1778507550345,41.92,81069.46,0.0,0.96297,3e-05,4.55005]
[1778507554373,41.92,81073.21,0.0,0.96312,3e-05,4.53429]
[1778507559409,41.92,81073.76,0.0,0.96313,3e-05,4.53336]
[1778507564446,41.92,81070.3,0.0,0.963,3e-05,4.54597]
[1778507567464,41.92,81061.68,0.0,0.9627,3e-05,4.57573]
[1778507569477,41.92,81057.18,0.0,0.96254,3e-05,4.59131]
[1778507573509,41.93,81046.08,0.0,0.96215,3e-05,4.62969]
[1778507574512,41.93,81043.03,0.0,0.96204,4e-05,4.64058]
[1778507576526,41.93,81036.94,0.0,0.96182,4e-05,4.66159]
[1778507578541,41.93,81033.77,0.0,0.96171,4e-05,4.67249]
[1778507582568,41.93,81030.44,0.0,0.9616,4e-05,4.68383]
[1778507587604,41.93,81029.82,0.0,0.96158,4e-05,4.68573]
[1778507590625,41.93,81037.33,0.0,0.96184,4e-05,4.65961]
[1778507595661,41.92,81042.9,0.0,0.96204,4e-05,4.64035]
[1778507597674,41.93,81057.36,0.0,0.96254,3e-05,4.59086]
[1778507598681,41.93,81061.5,0.0,0.96269,3e-05,4.57684]
[1778507599688,41.93,81067.02,0.0,0.96288,3e-05,4.55819]
[1778507600695,41.93,81074.12,0.0,0.96312,3e-05,4.53428]
[1778507601703,41.93,81078.81,0.0,0.96328,3e-05,4.51863]
[1778507602709,41.93,81085.48,0.0,0.9635,3e-05,4.49637]
[1778507603716,41.93,81084.77,0.0,0.96347,3e-05,4.49903]
[1778507606746,41.93,81079.19,0.0,0.96328,3e-05,4.51861]
[1778507610765,41.93,81084.63,0.0,0.96345,3e-05,4.50123]
[1778507613786,41.94,81089.65,0.0,0.96364,3e-05,4.48147]
[1778507617815,41.94,81083.76,0.0,0.96343,3e-05,4.50235]
[1778507618826,41.94,81075.46,0.0,0.96315,3e-05,4.5306]
[1778507619829,41.94,81059.02,0.0,0.96258,3e-05,4.58663]
[1778507620835,41.94,81050.34,0.0,0.96227,3e-05,4.61733]
[1778507621842,41.94,81052.18,0.0,0.96232,3e-05,4.61156]
[1778507624863,41.95,81067.72,0.0,0.96285,3e-05,4.56028]
[1778507625874,41.95,81072.98,0.0,0.96302,3e-05,4.54262]
[1778507628892,41.96,81062.88,0.0,0.96266,3e-05,4.57852]
[1778507629899,41.96,81056.52,0.0,0.96243,3e-05,4.6011]
[1778507634934,41.96,81050.3,0.0,0.96221,3e-05,4.62275]
[1778507638965,41.96,81044.83,0.0,0.96202,4e-05,4.64168]
[1778507641987,41.96,81052.9,0.0,0.9623,3e-05,4.61411]
[1778507647023,41.96,81056.68,0.0,0.96243,3e-05,4.60163]
[1778507652058,41.96,81054.19,0.0,0.96234,3e-05,4.61054]
[1778507654079,41.96,81039.27,0.0,0.96181,4e-05,4.66189]
[1778507655081,41.96,81039.31,0.0,0.96181,4e-05,4.66176]
[1778507656087,41.96,81032.4,0.0,0.96157,4e-05,4.68558]
[1778507661122,41.96,81027.74,0.0,0.96141,4e-05,4.70142]
[1778507666157,41.96,81024.34,0.0,0.96129,4e-05,4.71279]
[1778507670185,41.96,81020.98,0.0,0.96118,4e-05,4.72406]
[1778507675223,41.96,81020.55,0.0,0.96119,4e-05,4.72129]
[1778507677059,41.96,81010.04,0.0,0.96082,4e-05,4.75772]
[1778507681263,41.96,81005.04,0.0,0.96065,4e-05,4.77459]
[1778507683276,41.95,81012.55,0.0,0.96092,4e-05,4.74794]
[1778507684283,41.95,81006.69,0.0,0.96071,4e-05,4.76828]
[1778507685290,41.95,81005.49,0.0,0.96067,4e-05,4.77229]
[1778507687128,41.95,81000.05,0.0,0.96048,4e-05,4.79097]
[1778507692340,41.95,81001.97,0.0,0.96056,4e-05,4.78314]
[1778507697207,41.95,80983.15,0.0,0.95988,4e-05,4.84863]
[1778507698396,41.95,80967.57,0.0,0.95931,4e-05,4.9038]
[1778507699403,41.94,80955.05,0.0,0.95885,4e-05,4.94784]
[1778507700423,41.94,80948.82,0.0,0.95862,4e-05,4.97025]
[1778507701422,41.94,80942.61,0.0,0.95838,4e-05,4.99266]
[1778507702425,41.94,80942.61,0.0,0.9584,4e-05,4.9911]
[1778507707320,41.93,80929.74,0.0,0.95793,4e-05,5.03549]
[1778507712497,41.94,80928.52,0.0,0.95786,4e-05,5.0419]
[1778507717535,41.94,80937.56,0.0,0.9582,4e-05,5.00995]
[1778507718543,41.94,80942.9,0.0,0.9584,4e-05,4.99061]
[1778507720556,41.94,80948.23,0.0,0.95861,4e-05,4.97032]
[1778507722570,41.93,80954.43,0.0,0.95886,4e-05,4.94703]
[1778507723577,41.93,80943.41,0.0,0.95844,4e-05,4.9867]
[1778507727605,41.93,80948.55,0.0,0.95864,4e-05,4.96754]
[1778507728615,41.93,80955.73,0.0,0.95892,4e-05,4.94119]
[1778507730625,41.93,80953.72,0.0,0.95885,4e-05,4.94741]
[1778507735665,41.92,80955.69,0.0,0.95898,4e-05,4.93399]
[1778507738684,41.92,80956.71,0.0,0.95903,4e-05,4.92893]
[1778507743719,41.91,80954.7,0.0,0.95898,4e-05,4.93378]
[1778507748754,41.9,80948.21,0.0,0.95876,4e-05,4.95479]
[1778507749762,41.9,80947.59,0.0,0.95874,4e-05,4.95705]
[1778507754797,41.9,80955.76,0.0,0.95905,4e-05,4.92729]
[1778507755804,41.9,80955.73,0.0,0.95905,4e-05,4.92693]
[1778507757818,41.9,80963.15,0.0,0.95934,4e-05,4.89947]
[1778507758824,41.9,80968.85,0.0,0.95956,4e-05,4.87872]
[1778507759831,41.9,80971.87,0.0,0.95967,4e-05,4.86758]
[1778507763859,41.89,80964.46,0.0,0.95941,4e-05,4.89248]
[1778507768897,41.89,80969.75,0.0,0.95963,4e-05,4.87164]
[1778507770908,41.88,80972.99,0.0,0.95976,4e-05,4.85941]
[1778507775944,41.88,80976.81,0.0,0.95991,4e-05,4.8441]
[1778507776953,41.88,80984.25,0.0,0.96019,4e-05,4.81744]
[1778507777959,41.88,80985.7,0.0,0.96025,4e-05,4.81205]
[1778507782995,41.87,80986.88,0.0,0.9603,4e-05,4.80655]
[1778507788029,41.87,80998.09,0.0,0.96072,4e-05,4.76585]
[1778507789036,41.87,81001.9,0.0,0.96086,4e-05,4.75232]
[1778507792064,41.87,81016.9,0.0,0.96143,4e-05,4.69577]
[1778507793071,41.87,81018.13,0.0,0.96148,4e-05,4.69143]
[1778507794079,41.87,81012.69,0.0,0.96128,4e-05,4.71027]
[1778507796092,41.87,81012.43,0.0,0.96127,4e-05,4.71099]
[1778507799113,41.87,81003.0,0.0,0.96094,4e-05,4.74358]
[1778507800120,41.87,81000.08,0.0,0.96084,4e-05,4.75364]
[1778507802134,41.87,80991.51,0.0,0.96053,4e-05,4.78337]
[1778507803143,41.86,80990.1,0.0,0.96048,4e-05,4.78812]
[1778507806163,41.86,80998.48,0.0,0.96079,4e-05,4.75804]
[1778507808176,41.86,81002.42,0.0,0.96094,4e-05,4.74391]
[1778507811199,41.86,81009.9,0.0,0.96121,4e-05,4.71738]
[1778507812204,41.86,81018.66,0.0,0.96152,4e-05,4.68681]
[1778507813212,41.86,81028.87,0.0,0.96188,4e-05,4.65141]
[1778507814219,41.86,81032.0,0.0,0.96199,4e-05,4.64061]
[1778507818246,41.86,81040.34,0.0,0.96229,3e-05,4.61202]
[1778507821268,41.86,81045.59,0.0,0.96247,3e-05,4.59424]
[1778507826306,41.86,81043.55,0.0,0.96239,3e-05,4.60167]
[1778507830333,41.86,81050.61,0.0,0.96263,3e-05,4.57793]
[1778507835368,41.87,81047.35,0.0,0.96251,3e-05,4.58972]
[1778507840405,41.87,81052.48,0.0,0.96268,3e-05,4.57295]
[1778507843431,41.87,81046.19,0.0,0.96246,3e-05,4.59485]
[1778507848460,41.87,81043.37,0.0,0.96236,3e-05,4.605]
[1778507853496,41.87,81040.96,0.0,0.9623,3e-05,4.61]
[1778507858531,41.87,81036.17,0.0,0.96213,4e-05,4.62688]
[1778507861552,41.87,81031.06,0.0,0.96194,4e-05,4.6446]
[1778507862558,41.87,81022.37,0.0,0.96164,4e-05,4.67462]
[1778507864573,41.87,81016.46,0.0,0.96143,4e-05,4.69505]
[1778507866587,41.87,81024.06,0.0,0.9617,4e-05,4.66864]
[1778507870616,41.87,81017.87,0.0,0.96148,4e-05,4.69006]
[1778507873636,41.87,81024.26,0.0,0.96171,4e-05,4.66784]
[1778507881692,41.87,81022.64,0.0,0.96165,4e-05,4.67323]
[1778507886727,41.87,81020.54,0.0,0.96158,4e-05,4.68029]
[1778507891762,41.87,81020.42,0.0,0.96158,4e-05,4.68053]
[1778507894783,41.87,81012.78,0.0,0.96131,4e-05,4.70696]
[1778507895790,41.87,81011.5,0.0,0.96126,4e-05,4.71134]
[1778507901833,41.87,81016.43,0.0,0.96144,4e-05,4.69371]
[1778507906868,41.87,81022.27,0.0,0.96165,4e-05,4.67304]
[1778507911904,41.87,81026.1,0.0,0.96182,4e-05,4.65568]
[1778507916938,41.87,81025.07,0.0,0.96179,4e-05,4.65886]
[1778507921973,41.86,81027.46,0.0,0.96188,4e-05,4.65015]
[1778507922980,41.86,81032.68,0.0,0.96206,4e-05,4.63206]
[1778507924994,41.86,81036.34,0.0,0.96219,4e-05,4.61937]
[1778507930029,41.86,81032.98,0.0,0.96208,4e-05,4.63072]
[1778507935064,41.86,81028.13,0.0,0.96191,4e-05,4.64721]
[1778507940099,41.86,81026.93,0.0,0.96187,4e-05,4.65118]
[1778507945134,41.86,81019.15,0.0,0.96159,4e-05,4.67794]
[1778507947148,41.86,81014.46,0.0,0.96143,4e-05,4.69407]
[1778507951177,41.86,81020.15,0.0,0.96163,4e-05,4.67399]
[1778507953190,41.86,81026.28,0.0,0.96185,4e-05,4.65266]
[1778507955204,41.86,81029.56,0.0,0.96197,4e-05,4.64128]
[1778507957221,41.86,81042.98,0.0,0.96244,3e-05,4.59511]
[1778507958226,41.86,81058.61,0.0,0.96298,3e-05,4.54187]
[1778507959233,41.86,81062.54,0.0,0.96311,3e-05,4.52868]
[1778507963260,41.86,81063.07,0.0,0.96312,3e-05,4.52759]
[1778507965289,41.86,81071.54,0.0,0.96341,3e-05,4.49932]
[1778507966283,41.86,81078.15,0.0,0.96363,3e-05,4.47729]
[1778507967290,41.86,81081.66,0.0,0.96375,3e-05,4.46578]
[1778507969309,41.87,81075.43,0.0,0.96353,3e-05,4.48732]
[1778507972335,41.87,81071.73,0.0,0.96343,3e-05,4.49621]
[1778507978381,41.86,81073.16,0.0,0.96351,3e-05,4.48871]
[1778507982409,41.85,81067.16,0.0,0.96332,3e-05,4.50709]
[1778507985430,41.85,81062.14,0.0,0.96316,3e-05,4.52261]
[1778507992479,41.84,81059.46,0.0,0.96311,3e-05,4.52834]
[1778507997514,41.83,81056.79,0.0,0.96304,3e-05,4.53506]
[1778508002549,41.82,81054.87,0.0,0.963,3e-05,4.53881]
[1778508006579,41.82,81062.98,0.0,0.96329,3e-05,4.50991]
[1778508007593,41.82,81063.7,0.0,0.96332,3e-05,4.50706]
[1778508009606,41.82,81078.99,0.0,0.96385,3e-05,4.45477]
[1778508010620,41.82,81084.41,0.0,0.96403,3e-05,4.43629]
[1778508011622,41.81,81099.0,0.0,0.96452,3e-05,4.38737]
[1778508012629,41.81,81112.01,0.0,0.96496,3e-05,4.34412]
[1778508013638,41.81,81115.58,0.0,0.96508,3e-05,4.33209]
[1778508016658,41.81,81108.82,0.0,0.96486,3e-05,4.35409]
[1778508018670,41.81,81102.64,0.0,0.96466,3e-05,4.37396]
[1778508021525,41.81,81116.02,0.0,0.9651,3e-05,4.3294]
[1778508023705,41.81,81135.79,0.0,0.96575,3e-05,4.26439]
[1778508025719,41.81,81126.7,0.0,0.96546,3e-05,4.29392]
[1778508027734,41.81,81117.16,0.0,0.96515,3e-05,4.32495]
[1778508032769,41.81,81115.57,0.0,0.96513,3e-05,4.32579]
[1778508035793,41.8,81128.83,0.0,0.96557,3e-05,4.28194]
[1778508036799,41.8,81128.83,0.0,0.96557,3e-05,4.28186]
[1778508037806,41.8,81133.77,0.0,0.96573,3e-05,4.2657]
[1778508042844,41.8,81126.48,0.0,0.9655,3e-05,4.28917]
[1778508045865,41.8,81121.16,0.0,0.96533,3e-05,4.30629]
[1778508049893,41.8,81116.51,0.0,0.96518,3e-05,4.32102]
[1778508051914,41.8,81124.39,0.0,0.96544,3e-05,4.29496]
[1778508053922,41.8,81131.35,0.0,0.96567,3e-05,4.27208]
[1778508058955,41.8,81134.61,0.0,0.96577,3e-05,4.26129]
[1778508063992,41.8,81128.23,0.0,0.96557,3e-05,4.28196]
[1778508065003,41.8,81131.31,0.0,0.96567,3e-05,4.27186]
[1778508066005,41.8,81138.92,0.0,0.96591,3e-05,4.24706]
[1778508067013,41.8,81145.65,0.0,0.96613,3e-05,4.22525]
[1778508068025,41.8,81156.33,0.0,0.96647,3e-05,4.19084]
[1778508070039,41.8,81154.34,0.0,0.96641,3e-05,4.19739]
[1778508072064,41.8,81164.68,0.0,0.96673,3e-05,4.16427]
[1778508073079,41.8,81171.33,0.0,0.96694,3e-05,4.14302]
[1778508074074,41.8,81171.07,0.0,0.96693,3e-05,4.14408]
[1778508075084,41.8,81170.16,0.0,0.9669,3e-05,4.14716]
[1778508077094,41.8,81181.65,0.0,0.96726,3e-05,4.1111]
[1778508078101,41.8,81182.32,0.0,0.96727,3e-05,4.10919]
[1778508079106,41.8,81187.61,0.0,0.96744,3e-05,4.09266]
[1778508080114,41.8,81200.65,0.0,0.96784,3e-05,4.05181]
[1778508081121,41.8,81191.51,0.0,0.96755,3e-05,4.08089]
[1778508083135,41.81,81171.24,0.0,0.96689,3e-05,4.14807]
[1778508084143,41.81,81156.96,0.0,0.96644,3e-05,4.19398]
[1778508085150,41.81,81147.7,0.0,0.96614,3e-05,4.22392]
[1778508086156,41.81,81141.05,0.0,0.96593,3e-05,4.24548]
[1778508087163,41.81,81139.1,0.0,0.96587,3e-05,4.2518]
[1778508091191,41.81,81135.38,0.0,0.96578,3e-05,4.26017]
[1778508096226,41.81,81138.35,0.0,0.96587,3e-05,4.25035]
[1778508101262,41.81,81129.24,0.0,0.96558,3e-05,4.27984]
[1778508106299,41.81,81131.01,0.0,0.96564,3e-05,4.27369]
[1778508107304,41.81,81144.9,0.0,0.96609,3e-05,4.2285]
[1778508108310,41.81,81151.8,0.0,0.96631,3e-05,4.20622]
[1778508109317,41.81,81150.86,0.0,0.96628,3e-05,4.20929]
[1778508110324,41.81,81156.42,0.0,0.96646,3e-05,4.19142]
[1778508111332,41.81,81152.1,0.0,0.96632,3e-05,4.2054]
[1778508112338,41.81,81146.7,0.0,0.96615,3e-05,4.22288]
[1778508113345,41.81,81142.99,0.0,0.96603,3e-05,4.2349]
[1778508116366,41.81,81148.6,0.0,0.96621,3e-05,4.21672]
[1778508117374,41.81,81153.81,0.0,0.96637,3e-05,4.19994]
[1778508122408,41.81,81157.77,0.0,0.9665,3e-05,4.18742]
[1778508123419,41.81,81162.92,0.0,0.96666,3e-05,4.17097]
[1778508124423,41.81,81166.19,0.0,0.96676,3e-05,4.1606]
[1778508126441,41.81,81171.85,0.0,0.96694,3e-05,4.14278]
[1778508127443,41.81,81171.88,0.0,0.96694,3e-05,4.14285]
[1778508132479,41.82,81165.67,0.0,0.96673,3e-05,4.16345]
[1778508137515,41.82,81159.24,0.0,0.96652,3e-05,4.18476]
[1778508138521,41.82,81155.02,0.0,0.96639,3e-05,4.19845]
[1778508139528,41.82,81145.27,0.0,0.96608,3e-05,4.23001]
[1778508140536,41.82,81141.08,0.0,0.96594,3e-05,4.24363]
[1778508145572,41.82,81135.27,0.0,0.96575,3e-05,4.26259]
[1778508148595,41.82,81140.28,0.0,0.96591,3e-05,4.24627]
[1778508153626,41.82,81140.18,0.0,0.96594,3e-05,4.24306]
[1778508158677,41.82,81140.7,0.0,0.96595,3e-05,4.24143]
[1778508163698,41.82,81143.96,0.0,0.96606,3e-05,4.23097]
[1778508165714,41.82,81138.29,0.0,0.96587,3e-05,4.24941]
[1778508166719,41.82,81136.34,0.0,0.96581,3e-05,4.25574]
[1778508169740,41.82,81135.07,0.0,0.96577,3e-05,4.25979]
[1778508170749,41.82,81144.14,0.0,0.96606,3e-05,4.23033]
[1778508171754,41.82,81155.55,0.0,0.96643,3e-05,4.19352]
[1778508172762,41.82,81158.57,0.0,0.96652,3e-05,4.18389]
[1778508177797,41.82,81151.05,0.0,0.96628,3e-05,4.20851]
[1778508178805,41.82,81143.02,0.0,0.96602,3e-05,4.23452]
[1778508179810,41.82,81138.09,0.0,0.96586,3e-05,4.25051]
[1778508181824,41.82,81144.94,0.0,0.96608,3e-05,4.22825]
[1778508182835,41.82,81151.65,0.0,0.9663,3e-05,4.20659]
[1778508183838,41.82,81159.28,0.0,0.96654,3e-05,4.1821]
[1778508184846,41.82,81163.67,0.0,0.96668,3e-05,4.16811]
[1778508189880,41.82,81163.76,0.0,0.96668,3e-05,4.16836]
[1778508190889,41.82,81172.76,0.0,0.96696,3e-05,4.13972]
[1778508192746,41.83,81174.85,0.0,0.96702,3e-05,4.13341]
[1778508193908,41.83,81167.58,0.0,0.96679,3e-05,4.15678]
[1778508194915,41.83,81165.49,0.0,0.96672,3e-05,4.1636]
[1778508198943,41.83,81172.5,0.0,0.96694,3e-05,4.14173]
[1778508203978,41.83,81172.32,0.0,0.96692,3e-05,4.14316]
[1778508209014,41.83,81184.86,0.0,0.96731,3e-05,4.10423]
[1778508210037,41.83,81187.41,0.0,0.96738,3e-05,4.09641]
[1778508212886,41.84,81192.71,0.0,0.96757,3e-05,4.07691]
[1778508217072,41.84,81202.43,0.0,0.96786,3e-05,4.04744]
[1778508219087,41.84,81202.51,0.0,0.96785,3e-05,4.04778]
[1778508222107,41.84,81195.8,0.0,0.96764,3e-05,4.06976]
[1778508223115,41.85,81190.55,0.0,0.96747,3e-05,4.08683]
[1778508228149,41.85,81195.34,0.0,0.96761,3e-05,4.07298]
[1778508233183,41.85,81194.92,0.0,0.96758,3e-05,4.07564]
[1778508238219,41.86,81190.53,0.0,0.96743,3e-05,4.09081]
[1778508243254,41.86,81187.86,0.0,0.96734,3e-05,4.10057]
[1778508248292,41.87,81186.4,0.0,0.96728,3e-05,4.10652]
[1778508249296,41.87,81177.68,0.0,0.967,3e-05,4.13446]
[1778508250303,41.87,81168.28,0.0,0.96671,3e-05,4.16467]
[1778508251310,41.87,81169.45,0.0,0.96674,3e-05,4.1611]
[1778508256346,41.87,81172.88,0.0,0.96684,3e-05,4.15107]
[1778508257359,41.87,81178.84,0.0,0.96703,3e-05,4.13227]
[1778508258364,41.87,81176.39,0.0,0.96695,3e-05,4.14029]
[1778508263399,41.88,81178.19,0.0,0.96699,3e-05,4.13561]
[1778508265413,41.88,81171.31,0.0,0.96677,3e-05,4.15795]
[1778508267427,41.88,81167.09,0.0,0.96664,3e-05,4.17178]
[1778508272462,41.88,81164.11,0.0,0.96656,3e-05,4.17849]
[1778508275483,41.88,81153.22,0.0,0.96621,3e-05,4.21395]
[1778508276498,41.88,81152.58,0.0,0.96619,3e-05,4.21612]
[1778508281526,41.88,81149.57,0.0,0.96609,3e-05,4.22634]
[1778508286560,41.88,81145.83,0.0,0.96597,3e-05,4.23872]
[1778508291596,41.88,81152.89,0.0,0.96619,3e-05,4.21618]
[1778508293610,41.89,81159.35,0.0,0.96639,3e-05,4.19558]
[1778508298646,41.89,81161.59,0.0,0.96646,3e-05,4.18901]
[1778508301668,41.89,81162.62,0.0,0.96649,3e-05,4.18616]
[1778508302676,41.89,81156.27,0.0,0.96628,3e-05,4.20672]
[1778508303685,41.89,81152.29,0.0,0.96616,3e-05,4.21966]
[1778508308717,41.89,81156.45,0.0,0.96628,3e-05,4.20671]
[1778508309726,41.89,81157.2,0.0,0.96631,3e-05,4.20442]
[1778508311743,41.89,81170.86,0.0,0.96674,3e-05,4.1609]
[1778508312750,41.89,81182.59,0.0,0.9671,3e-05,4.12376]
[1778508313756,41.89,81187.09,0.0,0.96724,3e-05,4.10976]
[1778508314765,41.89,81181.48,0.0,0.96706,3e-05,4.12783]
[1778508315771,41.9,81177.65,0.0,0.96694,3e-05,4.14026]
[1778508319799,41.9,81175.51,0.0,0.96686,3e-05,4.14796]
[1778508323827,41.9,81182.87,0.0,0.96709,3e-05,4.12536]
[1778508324835,41.9,81190.28,0.0,0.96731,3e-05,4.10213]
[1778508325841,41.9,81193.16,0.0,0.9674,3e-05,4.09331]
[1778508330876,41.91,81194.43,0.0,0.96743,3e-05,4.09069]
[1778508332890,41.91,81190.31,0.0,0.96732,3e-05,4.10069]
[1778508334905,41.91,81195.92,0.0,0.96749,3e-05,4.08351]
[1778508335912,41.91,81209.28,0.0,0.9679,3e-05,4.04184]
[1778508336919,41.91,81224.96,0.0,0.96837,3e-05,3.99334]
[1778508337925,41.91,81227.71,0.0,0.96845,3e-05,3.98525]
[1778508340946,41.92,81233.06,0.0,0.9686,3e-05,3.97002]
[1778508342960,41.92,81217.69,0.0,0.96812,3e-05,4.01861]
[1778508343967,41.92,81213.96,0.0,0.96801,3e-05,4.03062]
[1778508349002,41.93,81213.13,0.0,0.96797,3e-05,4.03499]
[1778508350014,41.93,81208.01,0.0,0.96781,3e-05,4.05135]
[1778508352023,41.93,81215.39,0.0,0.96802,3e-05,4.02892]
[1778508355046,41.93,81222.39,0.0,0.96823,3e-05,4.00817]
[1778508360081,41.94,81222.66,0.0,0.96822,3e-05,4.00917]
[1778508365121,41.94,81213.33,0.0,0.96792,3e-05,4.03999]
[1778508366129,41.94,81209.95,0.0,0.96781,3e-05,4.05086]
[1778508368142,41.95,81207.95,0.0,0.96774,3e-05,4.05767]
[1778508372172,41.95,81201.72,0.0,0.96754,3e-05,4.07826]
[1778508377210,41.95,81208.61,0.0,0.96774,3e-05,4.05781]
[1778508382245,41.96,81212.63,0.0,0.96785,3e-05,4.04646]
[1778508383252,41.96,81220.11,0.0,0.96808,3e-05,4.02338]
[1778508384260,41.96,81220.95,0.0,0.9681,3e-05,4.02107]
[1778508389294,41.96,81209.06,0.0,0.96772,3e-05,4.05993]
[1778508394330,41.97,81208.85,0.0,0.96773,3e-05,4.05821]
[1778508396348,41.97,81213.89,0.0,0.96788,3e-05,4.04291]
[1778508397354,41.97,81215.37,0.0,0.96792,3e-05,4.03855]
[1778508399368,41.97,81224.29,0.0,0.96819,3e-05,4.01132]
[1778508401382,41.97,81230.26,0.0,0.96837,3e-05,3.99312]
[1778508402393,41.97,81220.2,0.0,0.96806,3e-05,4.02469]
[1778508403399,41.98,81214.46,0.0,0.96788,3e-05,4.04324]
[1778508404406,41.98,81220.43,0.0,0.96806,3e-05,4.02488]
[1778508405413,41.98,81222.41,0.0,0.96812,3e-05,4.01902]
[1778508407427,41.98,81210.59,0.0,0.96775,3e-05,4.05652]
[1778508408436,41.98,81212.13,0.0,0.96779,3e-05,4.05194]
[1778508409447,41.98,81217.66,0.0,0.96796,3e-05,4.03491]
[1778508410453,41.98,81220.37,0.0,0.96804,3e-05,4.02674]
[1778508415489,41.99,81212.27,0.0,0.96778,3e-05,4.0535]
[1778508416496,41.99,81206.59,0.0,0.9676,3e-05,4.07155]
[1778508417502,41.99,81205.92,0.0,0.96758,3e-05,4.07386]
[1778508420525,41.99,81198.97,0.0,0.96736,3e-05,4.09634]
[1778508422539,41.99,81189.75,0.0,0.96707,3e-05,4.1258]
[1778508423546,41.99,81195.2,0.0,0.96724,3e-05,4.10868]
[1778508424555,41.99,81196.64,0.0,0.96728,3e-05,4.10429]
[1778508425560,41.99,81203.69,0.0,0.9675,3e-05,4.08223]
[1778508426569,41.99,81207.88,0.0,0.96762,3e-05,4.06927]
[1778508429587,41.99,81211.78,0.0,0.96774,3e-05,4.05772]
[1778508432609,42.0,81216.8,0.0,0.96788,3e-05,4.04277]
[1778508437645,42.0,81218.71,0.0,0.96793,3e-05,4.03813]
[1778508439663,42.0,81204.94,0.0,0.9675,3e-05,4.08178]
[1778508440665,42.0,81197.65,0.0,0.96728,3e-05,4.10494]
[1778508441672,42.0,81199.05,0.0,0.96732,3e-05,4.10068]
[1778508443686,42.0,81204.49,0.0,0.96748,3e-05,4.0839]
[1778508448723,42.01,81207.6,0.0,0.96757,3e-05,4.07508]
[1778508450735,42.01,81212.83,0.0,0.96773,3e-05,4.0591]
[1778508451742,42.01,81206.7,0.0,0.96756,3e-05,4.07501]
[1778508452749,42.01,81207.68,0.0,0.96759,3e-05,4.07212]
[1778508455774,42.01,81213.83,0.0,0.96777,3e-05,4.05344]
[1778508458794,42.01,81208.33,0.0,0.9676,3e-05,4.07133]
[1778508460808,42.01,81209.2,0.0,0.96762,3e-05,4.06898]
[1778508465843,42.02,81211.56,0.0,0.96768,3e-05,4.06251]
[1778508466849,42.02,81214.68,0.0,0.96778,3e-05,4.05296]
[1778508471885,42.02,81214.65,0.0,0.96777,3e-05,4.05423]
[1778508476920,42.03,81211.92,0.0,0.96767,3e-05,4.06394]
[1778508480969,42.03,81205.45,0.0,0.96746,3e-05,4.08506]
[1778508485984,42.03,81209.6,0.0,0.96758,3e-05,4.07296]
[1778508489011,42.03,81215.92,0.0,0.96777,3e-05,4.05377]
[1778508492027,42.03,81210.65,0.0,0.9676,3e-05,4.07092]
[1778508497062,42.04,81206.61,0.0,0.96747,3e-05,4.08456]
[1778508502097,42.04,81207.32,0.0,0.96748,3e-05,4.08321]
[1778508504112,42.04,81213.69,0.0,0.96767,3e-05,4.06361]
[1778508509146,42.04,81214.56,0.0,0.96769,3e-05,4.06196]
[1778508514181,42.05,81210.62,0.0,0.96759,3e-05,4.07183]
[1778508519216,42.06,81210.09,0.0,0.96753,3e-05,4.07716]
[1778508525128,42.07,81212.32,0.0,0.96755,3e-05,4.07532]
[1778508530293,42.09,81212.35,0.0,0.96751,3e-05,4.07951]
[1778508535328,42.1,81215.57,0.0,0.96757,3e-05,4.07369]
[1778508537342,42.11,81205.42,0.0,0.96724,3e-05,4.10728]
[1778508538349,42.11,81201.75,0.0,0.96712,3e-05,4.11966]
[1778508541370,42.11,81195.89,0.0,0.96692,3e-05,4.13986]
[1778508542377,42.12,81192.78,0.0,0.96682,3e-05,4.15047]
[1778508547412,42.13,81187.04,0.0,0.96661,3e-05,4.17171]
[1778508549426,42.13,81181.04,0.0,0.96642,3e-05,4.19093]
[1778508551440,42.13,81187.5,0.0,0.96661,3e-05,4.17173]
[1778508552447,42.13,81187.89,0.0,0.96661,3e-05,4.17122]
[1778508557482,42.15,81182.82,0.0,0.96641,3e-05,4.19179]
[1778508559496,42.15,81176.96,0.0,0.96622,3e-05,4.21061]
[1778508561510,42.15,81171.56,0.0,0.96605,3e-05,4.22795]
[1778508566547,42.15,81181.3,0.0,0.96635,3e-05,4.19744]
[1778508567555,42.15,81183.4,0.0,0.96642,3e-05,4.1908]
[1778508572589,42.15,81182.49,0.0,0.96641,3e-05,4.19044]
[1778508577627,42.15,81186.17,0.0,0.96653,3e-05,4.17907]
[1778508579638,42.15,81196.61,0.0,0.96685,3e-05,4.1461]
[1778508580652,42.15,81199.67,0.0,0.96695,3e-05,4.13656]
[1778508582659,42.15,81208.66,0.0,0.96722,3e-05,4.10851]
[1778508583666,42.15,81209.74,0.0,0.96725,3e-05,4.1053]
[1778508589708,42.16,81208.84,0.0,0.96722,3e-05,4.10926]
[1778508595750,42.16,81210.08,0.0,0.96724,3e-05,4.10641]
[1778508600786,42.16,81210.58,0.0,0.96725,3e-05,4.10567]
[1778508603806,42.16,81203.21,0.0,0.96702,3e-05,4.12936]
[1778508608841,42.17,81207.8,0.0,0.96715,3e-05,4.11546]
[1778508610855,42.17,81210.95,0.0,0.96725,3e-05,4.10584]
[1778508612869,42.17,81203.76,0.0,0.96702,3e-05,4.12878]
[1778508614883,42.17,81198.21,0.0,0.96685,3e-05,4.14655]
[1778508617905,42.17,81193.15,0.0,0.96669,3e-05,4.16288]
[1778508622941,42.17,81193.34,0.0,0.96669,3e-05,4.16262]
[1778508627980,42.17,81200.59,0.0,0.96691,3e-05,4.14005]
[1778508630997,42.17,81193.81,0.0,0.9667,3e-05,4.16183]
[1778508636143,42.17,81200.18,0.0,0.96692,3e-05,4.13847]
[1778508638158,42.17,81198.92,0.0,0.96688,3e-05,4.1427]
[1778508639164,42.17,81193.59,0.0,0.96671,3e-05,4.1597]
[1778508641178,42.17,81187.32,0.0,0.96651,3e-05,4.17978]
[1778508643193,42.18,81182.63,0.0,0.96636,3e-05,4.19482]
[1778508645206,42.18,81175.48,0.0,0.96614,3e-05,4.21774]
[1778508650241,42.18,81173.84,0.0,0.96608,3e-05,4.22297]
[1778508655276,42.18,81174.15,0.0,0.96609,3e-05,4.22194]
[1778508658297,42.18,81181.63,0.0,0.96633,3e-05,4.19798]
[1778508660313,42.18,81184.09,0.0,0.96641,3e-05,4.19019]
[1778508664340,42.18,81196.68,0.0,0.9668,3e-05,4.15032]
[1778508665370,42.18,81204.11,0.0,0.96703,3e-05,4.12692]
[1778508666359,42.18,81204.11,0.0,0.96703,3e-05,4.12707]
[1778508671399,42.18,81206.31,0.0,0.96709,3e-05,4.12088]
[1778508673416,42.18,81199.0,0.0,0.96686,3e-05,4.14429]
[1778508674415,42.18,81182.4,0.0,0.96634,3e-05,4.1972]
[1778508676198,42.18,81166.5,0.0,0.96582,3e-05,4.24959]
[1778508677439,42.19,81153.95,0.0,0.9654,3e-05,4.29136]
[1778508678450,42.19,81144.92,0.0,0.96511,3e-05,4.32072]
[1778508679457,42.19,81145.06,0.0,0.96511,3e-05,4.32078]
[1778508684493,42.2,81144.25,0.0,0.96506,3e-05,4.32602]
[1778508689528,42.19,81143.01,0.0,0.96503,3e-05,4.32911]
[1778508692570,42.19,81133.15,0.0,0.96474,3e-05,4.35708]
[1778508693559,42.19,81128.03,0.0,0.96457,3e-05,4.37364]
[1778508694569,42.19,81121.75,0.0,0.96437,3e-05,4.39405]
[1778508696341,42.19,81120.18,0.0,0.96432,3e-05,4.39862]
[1778508701615,42.18,81120.39,0.0,0.96434,3e-05,4.39645]
[1778508702624,42.18,81127.72,0.0,0.96459,3e-05,4.37203]
[1778508703630,42.18,81148.2,0.0,0.96526,3e-05,4.30483]
[1778508704636,42.18,81162.99,0.0,0.96574,3e-05,4.25679]
[1778508706413,42.18,81169.39,0.0,0.96595,3e-05,4.2361]
[1778508710682,42.18,81164.03,0.0,0.96578,3e-05,4.25326]
[1778508715720,42.18,81162.16,0.0,0.96572,3e-05,4.25903]
[1778508720753,42.18,81167.09,0.0,0.96588,3e-05,4.24285]
[1778508725787,42.18,81164.38,0.0,0.96579,3e-05,4.25142]
[1778508729814,42.18,81159.09,0.0,0.96563,3e-05,4.26828]
[1778508734849,42.18,81163.23,0.0,0.96576,3e-05,4.25453]
[1778508739884,42.18,81162.04,0.0,0.96573,3e-05,4.25811]
[1778508740890,42.18,81154.86,0.0,0.9655,3e-05,4.28126]
[1778508741897,42.18,81154.26,0.0,0.96548,3e-05,4.2831]
[1778508746934,42.18,81145.13,0.0,0.96519,3e-05,4.31217]
[1778508747939,42.17,81140.14,0.0,0.96503,3e-05,4.32827]
[1778508751968,42.17,81139.61,0.0,0.96504,3e-05,4.32557]
[1778508753983,42.17,81134.21,0.0,0.96487,3e-05,4.34281]
[1778508755996,42.17,81127.52,0.0,0.96466,3e-05,4.36428]
[1778508761032,42.17,81125.56,0.0,0.9646,3e-05,4.36951]
[1778508763047,42.16,81118.33,0.0,0.96437,3e-05,4.39284]
[1778508764054,42.16,81110.48,0.0,0.96411,3e-05,4.41853]
[1778508765061,42.16,81108.24,0.0,0.96404,3e-05,4.42564]
[1778508768082,42.16,81098.43,0.0,0.96372,3e-05,4.45722]
[1778508769088,42.16,81096.49,0.0,0.96366,3e-05,4.46329]
[1778508774124,42.15,81095.7,0.0,0.96365,3e-05,4.46386]
[1778508776138,42.15,81090.38,0.0,0.96348,3e-05,4.48079]
[1778508781173,42.14,81088.54,0.0,0.96344,3e-05,4.48471]
[1778508782181,42.14,81082.49,0.0,0.96324,3e-05,4.50457]
[1778508783187,42.14,81081.15,0.0,0.9632,3e-05,4.50859]
[1778508788222,42.13,81084.86,0.0,0.96335,3e-05,4.49374]
[1778508790237,42.13,81092.67,0.0,0.96362,3e-05,4.46668]
[1778508791244,42.13,81094.89,0.0,0.9637,3e-05,4.45886]
[1778508793257,42.13,81088.91,0.0,0.96351,3e-05,4.47805]
[1778508798292,42.12,81094.47,0.0,0.96372,3e-05,4.45738]
[1778508799299,42.12,81103.76,0.0,0.96403,3e-05,4.42607]
[1778508800306,42.12,81096.88,0.0,0.9638,3e-05,4.44864]
[1778508801320,42.12,81098.4,0.0,0.96386,3e-05,4.44322]
[1778508806353,42.11,81097.75,0.0,0.96385,3e-05,4.44361]
[1778508811388,42.11,81098.1,0.0,0.96391,3e-05,4.43693]
[1778508816426,42.1,81098.85,0.0,0.96396,3e-05,4.43265]
[1778508818440,42.1,81109.07,0.0,0.9643,3e-05,4.39806]
[1778508819447,42.1,81107.53,0.0,0.96426,3e-05,4.40286]
[1778508824482,42.09,81110.27,0.0,0.96436,3e-05,4.39233]
[1778508826496,42.09,81116.61,0.0,0.96458,3e-05,4.37084]
[1778508828510,42.09,81121.54,0.0,0.96474,3e-05,4.35413]
[1778508830524,42.09,81116.38,0.0,0.96458,3e-05,4.37067]
[1778508835560,42.09,81111.01,0.0,0.96441,3e-05,4.38718]
[1778508839590,42.08,81123.07,0.0,0.96482,3e-05,4.34655]
[1778508840597,42.08,81126.39,0.0,0.96493,3e-05,4.3355]
[1778508842610,42.08,81122.08,0.0,0.96479,3e-05,4.34937]
[1778508843617,42.08,81118.48,0.0,0.96467,3e-05,4.36103]
[1778508847420,42.08,81113.14,0.0,0.96451,3e-05,4.37784]
[1778508852681,42.08,81112.26,0.0,0.96449,3e-05,4.37976]
[1778508857716,42.07,81107.76,0.0,0.96435,3e-05,4.39372]
[1778508858723,42.07,81102.11,0.0,0.96416,3e-05,4.41224]
[1778508859730,42.07,81095.74,0.0,0.96395,3e-05,4.43319]
[1778508860737,42.07,81091.73,0.0,0.96382,3e-05,4.44629]
[1778508862751,42.07,81085.43,0.0,0.96361,3e-05,4.46675]
[1778508863758,42.07,81086.55,0.0,0.96365,3e-05,4.46268]
[1778508868796,42.06,81099.03,0.0,0.96409,3e-05,4.41946]
[1778508869802,42.06,81103.14,0.0,0.96423,3e-05,4.40528]
[1778508874838,42.06,81107.21,0.0,0.9644,3e-05,4.38693]
[1778508878864,42.06,81101.74,0.0,0.96423,3e-05,4.40409]
[1778508883898,42.05,81105.71,0.0,0.96438,3e-05,4.38968]
[1778508888934,42.05,81108.79,0.0,0.96449,3e-05,4.37828]
[1778508890947,42.05,81114.44,0.0,0.96468,3e-05,4.35923]
[1778508895981,42.04,81112.17,0.0,0.96462,3e-05,4.36583]
[1778508901020,42.04,81111.94,0.0,0.96462,3e-05,4.36572]
[1778508905048,42.04,81118.48,0.0,0.96484,3e-05,4.34357]
[1778508908069,42.04,81120.1,0.0,0.9649,3e-05,4.33792]
[1778508911089,42.04,81114.21,0.0,0.9647,3e-05,4.35695]
[1778508916126,42.04,81113.68,0.0,0.96469,3e-05,4.358]
[1778508919146,42.04,81119.68,0.0,0.9649,3e-05,4.3379]
[1778508923175,42.03,81114.15,0.0,0.96472,3e-05,4.35567]
[1778508927202,42.03,81108.86,0.0,0.96455,3e-05,4.37256]
[1778508932237,42.03,81111.13,0.0,0.96466,3e-05,4.36071]
[1778508934251,42.03,81116.29,0.0,0.96483,3e-05,4.34348]
[1778508939287,42.03,81116.54,0.0,0.96484,3e-05,4.34222]
[1778508943314,42.03,81107.33,0.0,0.96454,3e-05,4.37224]
[1778508944322,42.03,81103.8,0.0,0.96442,3e-05,4.38378]
[1778508950363,42.02,81101.92,0.0,0.96437,3e-05,4.38919]
[1778508955398,42.02,81098.25,0.0,0.96425,3e-05,4.40063]
[1778508960436,42.02,81096.79,0.0,0.96421,3e-05,4.40474]
[1778508965469,42.02,81098.1,0.0,0.96426,3e-05,4.39966]
[1778508970506,42.02,81100.95,0.0,0.96437,3e-05,4.38957]
[1778508975540,42.01,81101.85,0.0,0.9644,3e-05,4.386]
[1778508979568,42.01,81110.89,0.0,0.96471,3e-05,4.35569]
[1778508980575,42.01,81114.82,0.0,0.96484,3e-05,4.34209]
[1778508985610,42.0,81115.88,0.0,0.96491,3e-05,4.33541]
[1778508987626,42.0,81110.55,0.0,0.96475,3e-05,4.35167]
[1778508988632,42.0,81109.88,0.0,0.96473,3e-05,4.3532]
[1778508993667,41.99,81114.28,0.0,0.96494,3e-05,4.33174]
[1778508998702,41.98,81112.26,0.0,0.9649,3e-05,4.33516]
[1778509003738,41.97,81116.13,0.0,0.96506,3e-05,4.31918]
[1778509005755,41.96,81121.5,0.0,0.96525,3e-05,4.30035]
[1778509010788,41.95,81126.83,0.0,0.96545,3e-05,4.27996]
[1778509012803,41.95,81139.69,0.0,0.96588,3e-05,4.23702]
[1778509013811,41.95,81145.3,0.0,0.96607,3e-05,4.21836]
[1778509015824,41.94,81146.96,0.0,0.96613,3e-05,4.21201]
[1778509020859,41.94,81150.73,0.0,0.96627,3e-05,4.1975]
[1778509025895,41.93,81150.19,0.0,0.96628,3e-05,4.19688]
[1778509028698,41.93,81125.88,0.0,0.96551,3e-05,4.27408]
[1778509029921,41.92,81123.36,0.0,0.96543,3e-05,4.28169]
[1778509034957,41.91,81124.24,0.0,0.96549,3e-05,4.27574]
[1778509039992,41.91,81124.58,0.0,0.96553,3e-05,4.27161]
[1778509045028,41.9,81121.41,0.0,0.96546,3e-05,4.27893]
[1778509050064,41.89,81123.58,0.0,0.96556,3e-05,4.26883]
[1778509055097,41.88,81120.82,0.0,0.96553,3e-05,4.27127]
[1778509057112,41.88,81107.75,0.0,0.9651,3e-05,4.31346]
[1778509058118,41.88,81098.49,0.0,0.9648,3e-05,4.34387]
[1778509059125,41.88,81091.01,0.0,0.96455,3e-05,4.36848]
[1778509060132,41.88,81091.55,0.0,0.96457,3e-05,4.36651]
[1778509065167,41.87,81096.15,0.0,0.96473,3e-05,4.35037]
[1778509070205,41.87,81099.05,0.0,0.96486,3e-05,4.33812]
[1778509075238,41.85,81102.12,0.0,0.965,3e-05,4.32418]
[1778509080273,41.84,81106.49,0.0,0.96518,3e-05,4.30601]
[1778509082295,41.84,81093.49,0.0,0.96476,3e-05,4.34733]
[1778509083295,41.84,81081.4,0.0,0.96436,3e-05,4.3872]
[1778509084302,41.83,81084.04,0.0,0.96446,3e-05,4.37754]
[1778509089337,41.82,81080.91,0.0,0.9644,3e-05,4.38362]
[1778509091351,41.79,81075.12,0.0,0.9643,3e-05,4.39326]
[1778509093365,41.76,81064.19,0.0,0.96403,3e-05,4.42005]
[1778509094372,41.76,81059.84,0.0,0.96388,3e-05,4.4343]
[1778509097394,41.76,81053.82,0.0,0.96369,3e-05,4.45348]
[1778509102428,41.75,81049.72,0.0,0.96357,3e-05,4.46554]
[1778509106460,41.75,81043.87,0.0,0.96338,3e-05,4.48385]
[1778509111494,41.74,81039.82,0.0,0.96329,3e-05,4.49196]
[1778509116526,41.74,81033.65,0.0,0.96309,3e-05,4.51104]
[1778509122569,41.73,81032.39,0.0,0.96307,3e-05,4.51311]
[1778509126600,41.73,81043.95,0.0,0.96348,3e-05,4.47248]
[1778509127605,41.73,81049.27,0.0,0.96367,3e-05,4.45422]
[1778509128614,41.73,81055.59,0.0,0.96389,3e-05,4.43268]
[1778509129619,41.72,81057.3,0.0,0.96395,3e-05,4.42612]
[1778509134653,41.71,81073.58,0.0,0.96454,3e-05,4.36759]
[1778509135660,41.71,81078.89,0.0,0.96473,3e-05,4.34921]
[1778509137674,41.71,81081.05,0.0,0.96481,3e-05,4.34064]
[1778509142714,41.7,81078.55,0.0,0.96477,3e-05,4.34541]
[1778509147748,41.68,81075.45,0.0,0.9647,3e-05,4.35213]
[1778509150770,41.68,81068.93,0.0,0.9645,3e-05,4.3716]
[1778509157818,41.66,81067.56,0.0,0.96451,3e-05,4.37073]
[1778509162853,41.65,81070.78,0.0,0.96465,3e-05,4.35614]
[1778509167888,41.64,81076.53,0.0,0.96488,3e-05,4.33323]
[1778509169902,41.63,81084.5,0.0,0.96516,3e-05,4.30543]
[1778509171916,41.63,81086.94,0.0,0.96528,3e-05,4.29238]
[1778509174937,41.62,81078.3,0.0,0.96502,3e-05,4.31891]
[1778509175944,41.6,81063.08,0.0,0.96458,3e-05,4.36245]
[1778509176952,41.6,81057.07,0.0,0.96439,3e-05,4.38174]
[1778509181988,41.59,81059.27,0.0,0.9645,3e-05,4.37041]
[1778509187023,41.58,81060.83,0.0,0.96459,3e-05,4.36143]
[1778509189843,41.57,81072.68,0.0,0.96501,3e-05,4.31986]
[1778509195090,41.56,81069.83,0.0,0.96495,3e-05,4.32585]
[1778509200123,41.55,81071.55,0.0,0.96504,3e-05,4.31668]
[1778509202138,41.55,81066.47,0.0,0.96488,3e-05,4.33214]
[1778509206168,41.54,81058.26,0.0,0.96464,3e-05,4.35582]
[1778509209187,41.53,81053.25,0.0,0.96449,3e-05,4.37103]
[1778509213216,41.52,81044.76,0.0,0.96424,3e-05,4.39563]
[1778509216236,41.51,81039.41,0.0,0.96408,3e-05,4.41119]
[1778509221271,41.5,81035.85,0.0,0.964,3e-05,4.41915]
[1778509225300,41.49,81030.52,0.0,0.96385,3e-05,4.43395]
[1778509226308,41.49,81024.06,0.0,0.96364,3e-05,4.45502]
[1778509227314,41.49,81020.94,0.0,0.96354,3e-05,4.46476]
[1778509230336,41.48,81019.13,0.0,0.9635,3e-05,4.4683]
[1778509235370,41.47,81006.81,0.0,0.96315,3e-05,4.50216]
[1778509236378,41.46,81006.98,0.0,0.96316,3e-05,4.50063]
[1778509241412,41.43,81005.25,0.0,0.96323,3e-05,4.49442]
[1778509244433,41.42,80998.84,0.0,0.96302,3e-05,4.51413]
[1778509246447,41.42,80996.03,0.0,0.96293,4e-05,4.52299]
[1778509251483,41.41,80990.83,0.0,0.96277,4e-05,4.53881]
[1778509255513,41.41,80998.91,0.0,0.96308,3e-05,4.50876]
[1778509257529,41.4,80993.3,0.0,0.9629,4e-05,4.52606]
[1778509262566,41.39,80991.57,0.0,0.96289,4e-05,4.52699]
[1778509266590,41.38,80998.52,0.0,0.96316,3e-05,4.50089]
[1778509271627,41.37,80995.85,0.0,0.9631,3e-05,4.50692]
[1778509274648,41.37,80990.53,0.0,0.96292,4e-05,4.52381]
[1778509275655,41.36,80973.49,0.0,0.96233,4e-05,4.58187]
[1778509276663,41.36,80967.09,0.0,0.96211,4e-05,4.6036]
[1778509277670,41.36,80966.5,0.0,0.96209,4e-05,4.6051]
[1778509281706,41.35,80960.37,0.0,0.96189,4e-05,4.62427]
[1778509286747,41.35,80961.09,0.0,0.96195,4e-05,4.61902]
[1778509288761,41.34,80950.1,0.0,0.96156,4e-05,4.65641]
[1778509289767,41.34,80937.07,0.0,0.9611,4e-05,4.70107]
[1778509290774,41.34,80925.06,0.0,0.96066,4e-05,4.74366]
[1778509291781,41.34,80921.55,0.0,0.96057,4e-05,4.75157]
[1778509294802,41.34,80918.77,0.0,0.96048,4e-05,4.76058]
[1778509297824,41.33,80913.42,0.0,0.96028,4e-05,4.77942]
[1778509300844,41.33,80923.31,0.0,0.96066,4e-05,4.74244]
[1778509302858,41.33,80929.45,0.0,0.96091,4e-05,4.71914]
[1778509305879,41.32,80933.78,0.0,0.96109,4e-05,4.70169]
[1778509309907,41.31,80941.24,0.0,0.96138,4e-05,4.67262]
[1778509310915,41.31,80947.8,0.0,0.96163,4e-05,4.64891]
[1778509311922,41.31,80948.95,0.0,0.96168,4e-05,4.64428]
[1778509315954,41.3,80952.84,0.0,0.96184,4e-05,4.62835]
[1778509320993,41.29,80962.0,0.0,0.9622,4e-05,4.59367]
[1778509322000,41.29,80955.98,0.0,0.96198,4e-05,4.6142]
[1778509323007,41.29,80947.66,0.0,0.96169,4e-05,4.64283]
[1778509324016,41.29,80942.68,0.0,0.96152,4e-05,4.65978]
[1778509326029,41.29,80937.86,0.0,0.96135,4e-05,4.67559]
[1778509327036,41.28,80932.18,0.0,0.96115,4e-05,4.69504]
[1778509328043,41.28,80922.03,0.0,0.96079,4e-05,4.7304]
[1778509329050,41.28,80920.3,0.0,0.96072,4e-05,4.73655]
[1778509333082,41.28,80912.12,0.0,0.96042,4e-05,4.76559]
[1778509338118,41.28,80918.22,0.0,0.96066,4e-05,4.74213]
[1778509343153,41.27,80923.1,0.0,0.96088,4e-05,4.72113]
[1778509347182,41.26,80917.83,0.0,0.96072,4e-05,4.73706]
[1778509352223,41.25,80919.42,0.0,0.96084,4e-05,4.72395]
[1778509355244,41.24,80925.43,0.0,0.96108,4e-05,4.70053]
[1778509361048,41.23,80926.57,0.0,0.96116,4e-05,4.69252]
[1778509366321,41.22,80928.89,0.0,0.96128,4e-05,4.68108]
[1778509371355,41.21,80925.98,0.0,0.96121,4e-05,4.68813]
[1778509373372,41.21,80931.76,0.0,0.96144,4e-05,4.66582]
[1778509378406,41.2,80931.35,0.0,0.96145,4e-05,4.66488]
[1778509383453,41.19,80929.35,0.0,0.96141,4e-05,4.66839]
[1778509387481,41.19,80923.29,0.0,0.96119,4e-05,4.68949]
[1778509389495,41.19,80912.6,0.0,0.9608,4e-05,4.72762]
[1778509390502,41.19,80907.37,0.0,0.96061,4e-05,4.74629]
[1778509391509,41.19,80908.39,0.0,0.96064,4e-05,4.74263]
[1778509397551,41.19,80910.55,0.0,0.96073,4e-05,4.7348]
[1778509401581,41.19,80902.6,0.0,0.96043,4e-05,4.76316]
[1778509402587,41.19,80895.88,0.0,0.96018,4e-05,4.78721]
[1778509403597,41.19,80891.32,0.0,0.96001,4e-05,4.80351]
[1778509405608,41.19,80888.28,0.0,0.9599,4e-05,4.81418]
[1778509408630,41.19,80895.64,0.0,0.96018,4e-05,4.78719]
[1778509410645,41.19,80902.54,0.0,0.96044,4e-05,4.7622]
[1778509412658,41.18,80896.88,0.0,0.96026,4e-05,4.77843]
[1778509416686,41.18,80890.03,0.0,0.96001,4e-05,4.80257]
[1778509417693,41.18,80889.16,0.0,0.95998,4e-05,4.80552]
[1778509422728,41.18,80890.5,0.0,0.96004,4e-05,4.79979]
[1778509424742,41.18,80896.99,0.0,0.96029,4e-05,4.77612]
[1778509426756,41.18,80899.34,0.0,0.96038,4e-05,4.76742]
[1778509429776,41.18,80905.61,0.0,0.96061,4e-05,4.74464]
[1778509432798,41.18,80915.74,0.0,0.96099,4e-05,4.70829]
[1778509433805,41.18,80917.92,0.0,0.96107,4e-05,4.70052]
[1778509438840,41.18,80936.15,0.0,0.96173,4e-05,4.63602]
[1778509439847,41.18,80945.07,0.0,0.96205,4e-05,4.6048]
[1778509440854,41.18,80944.96,0.0,0.96205,4e-05,4.60533]
[1778509445889,41.18,80951.97,0.0,0.96229,4e-05,4.58164]
[1778509449918,41.18,80945.65,0.0,0.96206,4e-05,4.60454]
[1778509451931,41.18,80947.62,0.0,0.96212,4e-05,4.59799]
[1778509452938,41.18,80947.04,0.0,0.9621,4e-05,4.60022]
[1778509457973,41.19,80951.57,0.0,0.96225,4e-05,4.58538]
[1778509462001,41.19,80944.28,0.0,0.96198,4e-05,4.61177]
[1778509463008,41.19,80942.7,0.0,0.96193,4e-05,4.6175]
[1778509465023,41.19,80948.05,0.0,0.96211,4e-05,4.59913]
[1778509469049,41.19,80941.29,0.0,0.96186,4e-05,4.6236]
[1778509471065,41.19,80936.19,0.0,0.9617,4e-05,4.63804]
[1778509476100,41.2,80935.95,0.0,0.96169,4e-05,4.6396]
[1778509480127,41.2,80930.21,0.0,0.96147,4e-05,4.66033]
[1778509485162,41.2,80926.78,0.0,0.96134,4e-05,4.67293]
[1778509490197,41.2,80926.37,0.0,0.96133,4e-05,4.6748]
[1778509493218,41.2,80932.26,0.0,0.96154,4e-05,4.65429]
[1778509495232,41.2,80934.02,0.0,0.9616,4e-05,4.64835]
[1778509500268,41.2,80935.13,0.0,0.96163,4e-05,4.64511]
[1778509505301,41.21,80936.92,0.0,0.96169,4e-05,4.63956]
[1778509507316,41.21,80942.22,0.0,0.96188,4e-05,4.62126]
[1778509513358,41.21,80940.92,0.0,0.96182,4e-05,4.62687]
[1778509518393,41.21,80938.48,0.0,0.96172,4e-05,4.63627]
[1778509523432,41.21,80937.86,0.0,0.96169,4e-05,4.63916]
[1778509528464,41.22,80930.84,0.0,0.96143,4e-05,4.66456]
[1778509533499,41.22,80932.59,0.0,0.96152,4e-05,4.65511]
[1778509538533,41.22,80937.06,0.0,0.96168,4e-05,4.64001]
[1778509542561,41.22,80944.34,0.0,0.96193,4e-05,4.61506]
[1778509543571,41.22,80945.83,0.0,0.96198,4e-05,4.61022]
[1778509548641,41.22,80938.49,0.0,0.96171,4e-05,4.6368]
[1778509549626,41.22,80920.95,0.0,0.96107,4e-05,4.69892]
[1778509550622,41.23,80920.95,0.0,0.96107,4e-05,4.69907]
[1778509551627,41.23,80913.97,0.0,0.96081,4e-05,4.72403]
[1778509552634,41.23,80911.85,0.0,0.96073,4e-05,4.73159]
[1778509557669,41.23,80912.35,0.0,0.96075,4e-05,4.72975]
[1778509559684,41.23,80923.76,0.0,0.96117,4e-05,4.6892]
[1778509560692,41.23,80923.22,0.0,0.96115,4e-05,4.69116]
[1778509565725,41.23,80923.08,0.0,0.96114,4e-05,4.69179]
[1778509570760,41.23,80934.16,0.0,0.96154,4e-05,4.65285]
[1778509571767,41.23,80937.7,0.0,0.96167,4e-05,4.64047]
[1778509573781,41.23,80931.39,0.0,0.96144,4e-05,4.66291]
[1778509575795,41.23,80924.03,0.0,0.96117,4e-05,4.68906]
[1778509577809,41.23,80918.95,0.0,0.96098,4e-05,4.70715]
[1778509579823,41.23,80918.25,0.0,0.96095,4e-05,4.71071]
[1778509582844,41.24,80924.0,0.0,0.96114,4e-05,4.69195]
[1778509584858,41.24,80929.71,0.0,0.96134,4e-05,4.67288]
[1778509589894,41.24,80924.74,0.0,0.96114,4e-05,4.69229]
[1778509591908,41.24,80929.94,0.0,0.96136,4e-05,4.67013]
[1778509596943,41.25,80930.7,0.0,0.96138,4e-05,4.6677]
[1778509599964,41.25,80943.11,0.0,0.96183,4e-05,4.62421]
[1778509600971,41.25,80948.48,0.0,0.96202,4e-05,4.60552]
[1778509601978,41.25,80948.87,0.0,0.96203,4e-05,4.60432]
[1778509604999,41.25,80942.5,0.0,0.9618,4e-05,4.62707]
[1778509610039,41.25,80941.22,0.0,0.96175,4e-05,4.63222]
[1778509612049,41.25,80935.22,0.0,0.96153,4e-05,4.65355]
[1778509617084,41.25,80937.95,0.0,0.96162,4e-05,4.64443]
[1778509622119,41.25,80939.19,0.0,0.96166,4e-05,4.64065]
[1778509626148,41.25,80928.9,0.0,0.96128,4e-05,4.67737]
[1778509627154,41.25,80923.13,0.0,0.96107,4e-05,4.69785]
[1778509628161,41.25,80922.15,0.0,0.96103,4e-05,4.70134]
[1778509629168,41.25,80916.02,0.0,0.96081,4e-05,4.72314]
[1778509630178,41.25,80915.69,0.0,0.9608,4e-05,4.72429]
[1778509635210,41.25,80913.42,0.0,0.96071,4e-05,4.73222]
[1778509637225,41.25,80908.74,0.0,0.96054,4e-05,4.74879]
[1778509642260,41.25,80908.49,0.0,0.96054,4e-05,4.7493]
[1778509646288,41.25,80902.64,0.0,0.96032,4e-05,4.76982]
[1778509651326,41.25,80902.07,0.0,0.96034,4e-05,4.76742]
[1778509655355,41.25,80896.46,0.0,0.96013,4e-05,4.78699]
[1778509656362,41.25,80880.09,0.0,0.95952,4e-05,4.84561]
[1778509657381,41.25,80866.54,0.0,0.95901,4e-05,4.89451]
[1778509658379,41.25,80860.48,0.0,0.95878,4e-05,4.91627]
[1778509663418,41.24,80860.41,0.0,0.9588,4e-05,4.91477]
[1778509668450,41.24,80858.64,0.0,0.95875,4e-05,4.91947]
[1778509670463,41.23,80847.22,0.0,0.95831,4e-05,4.96057]
[1778509671470,41.23,80835.1,0.0,0.95785,4e-05,5.00481]
[1778509676506,41.21,80817.23,0.0,0.95723,4e-05,5.06315]
[1778509677514,41.19,80810.53,0.0,0.95703,4e-05,5.08185]
[1778509681541,41.14,80804.04,0.0,0.95697,4e-05,5.08693]
[1778509683328,41.1,80796.99,0.0,0.95683,4e-05,5.10015]
[1778509684561,41.1,80803.41,0.0,0.95709,4e-05,5.07545]
[1778509686577,41.1,80811.18,0.0,0.95741,4e-05,5.04525]
[1778509688590,41.09,80822.77,0.0,0.95788,4e-05,5.00108]
[1778509691611,41.09,80817.65,0.0,0.95769,4e-05,5.01869]
[1778509694641,41.08,80822.63,0.0,0.9579,4e-05,4.99872]
[1778509695642,41.08,80832.89,0.0,0.95831,4e-05,4.96032]
[1778509699672,41.08,80825.21,0.0,0.95802,4e-05,4.98713]
[1778509704706,41.07,80826.04,0.0,0.95808,4e-05,4.98223]
[1778509707727,41.07,80821.04,0.0,0.9579,4e-05,4.99901]
[1778509711754,41.06,80830.47,0.0,0.95832,4e-05,4.95833]
[1778509713771,41.06,80836.35,0.0,0.95855,4e-05,4.93591]
[1778509716794,41.06,80829.1,0.0,0.95828,4e-05,4.96154]
[1778509718807,41.06,80818.58,0.0,0.95788,4e-05,4.99971]
[1778509719814,41.06,80816.93,0.0,0.95782,4e-05,5.00539]
[1778509724849,41.05,80821.85,0.0,0.95804,4e-05,4.98473]
[1778509726864,41.05,80827.05,0.0,0.95825,4e-05,4.9646]
[1778509731900,41.04,80830.22,0.0,0.95839,4e-05,4.95129]
[1778509736935,41.04,80829.54,0.0,0.95839,4e-05,4.95146]
[1778509741970,41.03,80828.27,0.0,0.95836,4e-05,4.95422]
[1778509744993,41.03,80834.5,0.0,0.95861,4e-05,4.93009]
[1778509747005,41.02,80824.27,0.0,0.95822,4e-05,4.96717]
[1778509748015,41.02,80822.41,0.0,0.95815,4e-05,4.97365]
[1778509752043,41.02,80829.81,0.0,0.95846,4e-05,4.94458]
[1778509755065,41.02,80833.67,0.0,0.95862,4e-05,4.92925]
[1778509758086,41.01,80826.64,0.0,0.95836,4e-05,4.95415]
[1778509763122,41.01,80828.5,0.0,0.95845,4e-05,4.94537]
[1778509767149,41.0,80833.64,0.0,0.95867,4e-05,4.92466]
[1778509768156,41.0,80828.64,0.0,0.95847,4e-05,4.94311]
[1778509769163,41.0,80825.61,0.0,0.95836,4e-05,4.95356]
[1778509774198,40.99,80832.6,0.0,0.95868,4e-05,4.922]
[1778509779233,40.99,80834.1,0.0,0.95876,4e-05,4.9152]
[1778509784270,40.99,80830.16,0.0,0.95862,4e-05,4.92774]
[1778509785278,40.99,80822.52,0.0,0.95833,4e-05,4.95598]
[1778509786322,40.98,80819.04,0.0,0.9582,4e-05,4.96809]
[1778509787297,40.98,80809.68,0.0,0.95783,4e-05,5.00243]
[1778509788304,40.98,80796.2,0.0,0.95731,4e-05,5.0523]
[1778509793359,40.98,80791.37,0.0,0.95713,4e-05,5.06882]
[1778509794367,40.97,80758.18,0.0,0.95579,4e-05,5.19409]
[1778509795399,40.95,80740.75,0.0,0.95516,4e-05,5.25298]
[1778509796388,40.95,80737.12,0.0,0.95501,4e-05,5.26613]
[1778509798411,40.92,80732.02,0.0,0.9549,4e-05,5.27609]
[1778509802430,40.91,80726.98,0.0,0.95473,4e-05,5.2918]
[1778509803441,40.92,80725.77,0.0,0.95466,4e-05,5.29872]
[1778509804444,40.93,80714.62,0.0,0.95417,4e-05,5.34418]
[1778509805452,40.93,80707.88,0.0,0.95388,4e-05,5.37064]
[1778509806460,40.93,80708.54,0.0,0.9539,4e-05,5.36899]
[1778509807467,40.93,80714.5,0.0,0.95414,4e-05,5.34671]
[1778509808475,40.93,80721.79,0.0,0.95443,4e-05,5.31967]
[1778509809479,40.94,80719.65,0.0,0.95434,4e-05,5.32817]
[1778509813513,40.94,80725.27,0.0,0.95457,4e-05,5.30698]
[1778509814524,40.94,80739.79,0.0,0.95518,4e-05,5.25104]
[1778509815526,40.91,80745.22,0.0,0.95549,4e-05,5.22145]
[1778509816533,40.91,80749.84,0.0,0.95569,4e-05,5.20291]
[1778509819557,40.91,80758.46,0.0,0.95605,4e-05,5.1692]
[1778509820563,40.91,80758.53,0.0,0.95606,4e-05,5.16874]
[1778509821574,40.91,80764.56,0.0,0.95631,4e-05,5.14558]
[1778509822577,40.91,80769.86,0.0,0.95652,4e-05,5.1253]
[1778509823585,40.91,80773.08,0.0,0.95665,4e-05,5.11298]
[1778509825599,40.91,80778.12,0.0,0.95686,4e-05,5.09375]
[1778509827612,40.91,80769.83,0.0,0.95653,4e-05,5.125]
[1778509832648,40.91,80766.26,0.0,0.95642,4e-05,5.13405]
[1778509833658,40.9,80774.84,0.0,0.95677,4e-05,5.1014]
[1778509834667,40.9,80780.5,0.0,0.957,4e-05,5.0794]
[1778509835671,40.9,80788.7,0.0,0.95734,4e-05,5.04794]
[1778509836679,40.9,80789.47,0.0,0.95738,4e-05,5.044]
[1778509837686,40.9,80784.11,0.0,0.95716,4e-05,5.06416]
[1778509842721,40.89,80786.11,0.0,0.95727,4e-05,5.05395]
[1778509844523,40.89,80780.03,0.0,0.95704,4e-05,5.07582]
[1778509845743,40.89,80774.39,0.0,0.95682,4e-05,5.09658]
[1778509848764,40.88,80772.07,0.0,0.95674,4e-05,5.10362]
[1778509850778,40.88,80765.86,0.0,0.9565,4e-05,5.12597]
[1778509851786,40.88,80760.25,0.0,0.95627,4e-05,5.14722]
[1778509854593,40.88,80766.05,0.0,0.95651,4e-05,5.12483]
[1778509858836,40.88,80761.02,0.0,0.95631,4e-05,5.14357]
[1778509860848,40.88,80769.81,0.0,0.95667,4e-05,5.10997]
[1778509861855,40.88,80773.55,0.0,0.95682,4e-05,5.09575]
[1778509864663,40.87,80763.69,0.0,0.95644,4e-05,5.13138]
[1778509866890,40.87,80769.51,0.0,0.95669,4e-05,5.10858]
[1778509868906,40.87,80778.15,0.0,0.95704,4e-05,5.0758]
[1778509869920,40.87,80790.46,0.0,0.95753,4e-05,5.02902]
[1778509874754,40.86,80783.26,0.0,0.95727,4e-05,5.0542]
[1778509877979,40.86,80780.95,0.0,0.95719,4e-05,5.06135]
[1778509883016,40.85,80786.01,0.0,0.95742,4e-05,5.03977]
[1778509888060,40.84,80783.69,0.0,0.95736,4e-05,5.04567]
[1778509890134,40.84,80767.88,0.0,0.95672,4e-05,5.10488]
[1778509892085,40.84,80758.71,0.0,0.9564,4e-05,5.13464]
[1778509894097,40.84,80769.3,0.0,0.95684,4e-05,5.09322]
[1778509896113,40.83,80783.28,0.0,0.95741,4e-05,5.0392]
[1778509898126,40.83,80791.08,0.0,0.95773,4e-05,5.00899]
[1778509900231,40.83,80766.02,0.0,0.95673,4e-05,5.10301]
[1778509902165,40.83,80704.26,0.0,0.95418,4e-05,5.34045]
[1778509903180,40.83,80670.11,0.0,0.95271,4e-05,5.47498]
[1778509904200,40.81,80602.4,0.0,0.94976,5e-05,5.74121]
[1778509906212,40.8,80593.19,0.0,0.94936,5e-05,5.77712]
[1778509907221,40.77,80576.23,0.0,0.9487,5e-05,5.83581]
[1778509908261,40.74,80562.8,0.0,0.94821,5e-05,5.87933]
[1778509909246,40.67,80566.76,0.0,0.94867,5e-05,5.83733]
[1778509910239,40.64,80558.06,0.0,0.94841,5e-05,5.86059]
[1778509911246,40.64,80552.9,0.0,0.94817,5e-05,5.88212]
[1778509912251,40.6,80558.68,0.0,0.94858,5e-05,5.84497]
[1778509913258,40.54,80568.29,0.0,0.9493,5e-05,5.78096]
[1778509915273,40.53,80576.54,0.0,0.9497,5e-05,5.74462]
[1778509916279,40.53,80587.6,0.0,0.95022,5e-05,5.69808]
[1778509917289,40.53,80592.95,0.0,0.95047,5e-05,5.67614]
[1778509918296,40.53,80587.17,0.0,0.95021,5e-05,5.69887]
[1778509919302,40.53,80593.23,0.0,0.95049,5e-05,5.67363]
[1778509920311,40.53,80590.95,0.0,0.95039,5e-05,5.68262]
[1778509923347,40.52,80555.78,0.0,0.94878,5e-05,5.82722]
[1778509924349,40.52,80506.13,0.0,0.94641,5e-05,6.0363]
[1778509925351,40.52,80463.62,0.0,0.94432,5e-05,6.21863]
[1778509926355,40.52,80446.82,0.0,0.94348,5e-05,6.29058]
[1778509927363,40.52,80447.09,0.0,0.94351,5e-05,6.28857]
[1778509928382,40.52,80455.88,0.0,0.94395,5e-05,6.24998]
[1778509929387,40.52,80477.03,0.0,0.94501,5e-05,6.15839]
[1778509930404,40.52,80498.85,0.0,0.94609,5e-05,6.06455]
[1778509931399,40.52,80503.49,0.0,0.94632,5e-05,6.04427]
[1778509932408,40.51,80507.79,0.0,0.94653,5e-05,6.02551]
[1778509934425,40.51,80493.0,0.0,0.94582,5e-05,6.08778]
[1778509935428,40.51,80488.62,0.0,0.94561,5e-05,6.10604]
[1778509936448,40.51,80508.42,0.0,0.94658,5e-05,6.02092]
[1778509937455,40.51,80529.99,0.0,0.94762,5e-05,5.92964]
[1778509938531,40.51,80530.46,0.0,0.94765,5e-05,5.92699]
[1778509940515,40.51,80524.85,0.0,0.94738,5e-05,5.95064]
[1778509941534,40.51,80543.88,0.0,0.94829,5e-05,5.87039]
[1778509942515,40.51,80578.84,0.0,0.94992,5e-05,5.72519]
[1778509943519,40.47,80578.9,0.0,0.95008,5e-05,5.71094]
[1778509944531,40.47,80576.27,0.0,0.94997,5e-05,5.72075]
[1778509946540,40.46,80573.43,0.0,0.94986,5e-05,5.73036]
[1778509951576,40.44,80583.62,0.0,0.95044,5e-05,5.67692]
[1778509952583,40.44,80595.41,0.0,0.95098,5e-05,5.62828]
[1778509953593,40.43,80596.94,0.0,0.95108,5e-05,5.61931]
[1778509955603,40.43,80606.53,0.0,0.95152,4e-05,5.57977]
[1778509956611,40.43,80612.68,0.0,0.95179,4e-05,5.55463]
[1778509957617,40.43,80614.23,0.0,0.95186,4e-05,5.5482]
[1778509958646,40.43,80599.85,0.0,0.95122,5e-05,5.60644]
[1778509959632,40.43,80595.13,0.0,0.95101,5e-05,5.62545]
[1778509961647,40.42,80604.89,0.0,0.95148,4e-05,5.58273]
[1778509962655,40.42,80609.1,0.0,0.95167,4e-05,5.56543]
[1778509963661,40.42,80614.19,0.0,0.95191,4e-05,5.54402]
[1778509965676,40.42,80605.18,0.0,0.95152,4e-05,5.57962]
[1778509967702,40.42,80600.83,0.0,0.95132,5e-05,5.59691]
[1778509968698,40.42,80592.42,0.0,0.95095,5e-05,5.63099]
[1778509969707,40.41,80587.37,0.0,0.95072,5e-05,5.65138]
[1778509973733,40.41,80595.11,0.0,0.95109,5e-05,5.61849]
[1778509975752,40.41,80602.16,0.0,0.95141,4e-05,5.58902]
[1778509978770,40.41,80593.22,0.0,0.95102,5e-05,5.62474]
[1778509979774,40.41,80585.49,0.0,0.95067,5e-05,5.65604]
[1778509982819,40.4,80563.84,0.0,0.94969,5e-05,5.74405]
[1778509983824,40.4,80550.89,0.0,0.94909,5e-05,5.79725]
[1778509986847,40.4,80539.96,0.0,0.9486,5e-05,5.84106]
[1778509987853,40.4,80534.27,0.0,0.94834,5e-05,5.86421]
[1778509991880,40.39,80544.94,0.0,0.94887,5e-05,5.81697]
[1778509996916,40.38,80537.99,0.0,0.94858,5e-05,5.84294]
[1778509998930,40.38,80530.59,0.0,0.94824,5e-05,5.87262]
[1778510003981,40.37,80533.48,0.0,0.94841,5e-05,5.85718]
[1778510004971,40.37,80523.78,0.0,0.94796,5e-05,5.89725]
[1778510005979,40.36,80511.55,0.0,0.94739,5e-05,5.94813]
[1778510009001,40.36,80503.91,0.0,0.94703,5e-05,5.97908]
[1778510010019,40.36,80513.44,0.0,0.9475,5e-05,5.93787]
[1778510011016,40.36,80520.82,0.0,0.9479,5e-05,5.90169]
[1778510012022,40.35,80526.79,0.0,0.94819,5e-05,5.87586]
[1778510014035,40.35,80532.32,0.0,0.94847,5e-05,5.85135]
[1778510017059,40.32,80544.72,0.0,0.94919,5e-05,5.7867]
[1778510018066,40.32,80555.95,0.0,0.94972,5e-05,5.73954]
[1778510019074,40.31,80563.88,0.0,0.95009,5e-05,5.70631]
[1778510021087,40.31,80558.93,0.0,0.94987,5e-05,5.72595]
[1778510023101,40.31,80551.49,0.0,0.94953,5e-05,5.75589]
[1778510025966,40.31,80561.76,0.0,0.95003,5e-05,5.71196]
[1778510028136,40.3,80568.0,0.0,0.95032,5e-05,5.68542]
[1778510029144,40.3,80575.95,0.0,0.95069,5e-05,5.65236]
[1778510030150,40.3,80581.24,0.0,0.95093,5e-05,5.63035]
[1778510032198,40.3,80586.9,0.0,0.9512,5e-05,5.60665]
[1778510034182,40.3,80578.88,0.0,0.95084,5e-05,5.63892]
[1778510039217,40.3,80577.55,0.0,0.9508,5e-05,5.64275]
[1778510042238,40.29,80571.99,0.0,0.95055,5e-05,5.66463]
[1778510043244,40.29,80563.61,0.0,0.95017,5e-05,5.69878]
[1778510045258,40.29,80576.64,0.0,0.95078,5e-05,5.64437]
[1778510048279,40.29,80568.9,0.0,0.95043,5e-05,5.67518]
[1778510051301,40.28,80557.61,0.0,0.94993,5e-05,5.72055]
[1778510056342,40.28,80560.64,0.0,0.95009,5e-05,5.70567]
[1778510061379,40.27,80562.47,0.0,0.9502,5e-05,5.69592]
[1778510062385,40.27,80572.97,0.0,0.95069,5e-05,5.65227]
[1778510063393,40.27,80579.48,0.0,0.95099,5e-05,5.62522]
[1778510067421,40.27,80585.73,0.0,0.95128,5e-05,5.59844]
[1778510072455,40.26,80577.15,0.0,0.95094,5e-05,5.62811]
[1778510077490,40.26,80572.76,0.0,0.95076,5e-05,5.64458]
[1778510080520,40.26,80561.61,0.0,0.95026,5e-05,5.68952]
[1778510081527,40.26,80548.65,0.0,0.94966,5e-05,5.74279]
[1778510083535,40.25,80543.42,0.0,0.94943,5e-05,5.76362]
[1778510084543,40.25,80530.66,0.0,0.94884,5e-05,5.81646]
[1778510085549,40.25,80530.31,0.0,0.94882,5e-05,5.81787]
[1778510086556,40.25,80523.62,0.0,0.94851,5e-05,5.84585]
[1778510090585,40.25,80532.23,0.0,0.94892,5e-05,5.80886]
[1778510091592,40.25,80539.3,0.0,0.94926,5e-05,5.7788]
[1778510092599,40.25,80549.66,0.0,0.94975,5e-05,5.73519]
[1778510093605,40.25,80568.85,0.0,0.95064,5e-05,5.65535]
[1778510094612,40.24,80588.16,0.0,0.95152,5e-05,5.57586]
[1778510095619,40.24,80590.26,0.0,0.95162,5e-05,5.56709]
[1778510100655,40.24,80595.7,0.0,0.95187,4e-05,5.54403]
[1778510103676,40.24,80587.15,0.0,0.95149,5e-05,5.57839]
[1778510104687,40.24,80583.11,0.0,0.95131,5e-05,5.59468]
[1778510106696,40.24,80579.21,0.0,0.95114,5e-05,5.61013]
[1778510111731,40.23,80585.66,0.0,0.95145,5e-05,5.58238]
[1778510112740,40.23,80596.94,0.0,0.95196,4e-05,5.5362]
[1778510113749,40.23,80600.04,0.0,0.9521,4e-05,5.52347]
[1778510115762,40.23,80606.3,0.0,0.95238,4e-05,5.49788]
[1778510116814,40.23,80619.81,0.0,0.95298,4e-05,5.44333]
[1778510117828,40.23,80645.47,0.0,0.9541,4e-05,5.34084]
[1778510118813,40.23,80656.05,0.0,0.95455,4e-05,5.29913]
[1778510119820,40.23,80652.49,0.0,0.95439,4e-05,5.31345]
[1778510121835,40.24,80649.02,0.0,0.95424,4e-05,5.32762]
[1778510122841,40.24,80644.01,0.0,0.95402,4e-05,5.34769]
[1778510124873,40.24,80640.9,0.0,0.95388,4e-05,5.36036]
[1778510127892,40.24,80649.09,0.0,0.95423,4e-05,5.32829]
[1778510128899,40.24,80652.05,0.0,0.95436,4e-05,5.31676]
[1778510133945,40.24,80672.7,0.0,0.95526,4e-05,5.2325]
[1778510134951,40.24,80672.7,0.0,0.95526,4e-05,5.23279]
[1778510135960,40.24,80667.39,0.0,0.95503,4e-05,5.25396]
[1778510137972,40.24,80662.1,0.0,0.9548,4e-05,5.27538]
[1778510142004,40.25,80656.96,0.0,0.95456,4e-05,5.29707]
[1778510143018,40.25,80649.91,0.0,0.95426,4e-05,5.32512]
[1778510148049,40.25,80646.11,0.0,0.95408,4e-05,5.34099]
[1778510150060,40.25,80631.6,0.0,0.95345,4e-05,5.39898]
[1778510153081,40.25,80641.37,0.0,0.95387,4e-05,5.36018]
[1778510154088,40.25,80641.36,0.0,0.95387,4e-05,5.36034]
[1778510158118,40.25,80651.66,0.0,0.95431,4e-05,5.32006]
[1778510163154,40.26,80656.04,0.0,0.95449,4e-05,5.30363]
[1778510165169,40.26,80660.9,0.0,0.95469,4e-05,5.2849]
[1778510170202,40.26,80667.33,0.0,0.95495,4e-05,5.26088]
[1778510174230,40.26,80662.11,0.0,0.95472,4e-05,5.28239]
[1778510175237,40.26,80656.05,0.0,0.95446,4e-05,5.30648]
[1778510177060,40.26,80650.68,0.0,0.95423,4e-05,5.32787]
[1778510179265,40.27,80645.99,0.0,0.95402,4e-05,5.34685]
[1778510181284,40.27,80662.67,0.0,0.95473,4e-05,5.2812]
[1778510182293,40.27,80662.67,0.0,0.95473,4e-05,5.28141]
[1778510183298,40.27,80669.26,0.0,0.95501,4e-05,5.2555]
[1778510184306,40.27,80679.58,0.0,0.95544,4e-05,5.21568]
[1778510187131,40.27,80671.42,0.0,0.95509,4e-05,5.24856]
[1778510189340,40.27,80666.18,0.0,0.95486,4e-05,5.26942]
[1778510190364,40.27,80633.47,0.0,0.95345,4e-05,5.39939]
[1778510191360,40.27,80633.47,0.0,0.95348,4e-05,5.39532]
[1778510192367,40.27,80645.63,0.0,0.95401,4e-05,5.34702]
[1778510197224,40.27,80626.69,0.0,0.95318,4e-05,5.42306]
[1778510197412,40.27,80626.69,0.0,0.95318,4e-05,5.42307]
[1778510198420,40.27,80617.27,0.0,0.95276,4e-05,5.46084]
[1778510199425,40.27,80611.72,0.0,0.95252,4e-05,5.48312]
[1778510204458,40.27,80613.91,0.0,0.95262,4e-05,5.47394]
[1778510205466,40.27,80622.33,0.0,0.95299,4e-05,5.44005]
[1778510206473,40.27,80632.27,0.0,0.95343,4e-05,5.4003]
[1778510208492,40.27,80638.06,0.0,0.95368,4e-05,5.37737]
[1778510210501,40.27,80643.78,0.0,0.95392,4e-05,5.35484]
[1778510214531,40.28,80651.22,0.0,0.95424,4e-05,5.32594]
[1778510216543,40.28,80659.4,0.0,0.95458,4e-05,5.29404]
[1778510221579,40.28,80659.55,0.0,0.95458,4e-05,5.2945]
[1778510227624,40.28,80661.14,0.0,0.95463,4e-05,5.2895]
[1778510229639,40.28,80669.66,0.0,0.95499,4e-05,5.25648]
[1778510231649,40.29,80679.02,0.0,0.95538,4e-05,5.22041]
[1778510233663,40.29,80684.66,0.0,0.95561,4e-05,5.19909]
[1778510238700,40.29,80690.11,0.0,0.95582,4e-05,5.17962]
[1778510241722,40.3,80703.01,0.0,0.95634,4e-05,5.13088]
[1778510243738,40.3,80709.22,0.0,0.95659,4e-05,5.10788]
[1778510247764,40.3,80722.68,0.0,0.95712,4e-05,5.05829]
[1778510250786,40.31,80731.03,0.0,0.95744,4e-05,5.02822]
[1778510251792,40.33,80736.29,0.0,0.95762,4e-05,5.01066]
[1778510256827,40.37,80732.87,0.0,0.95733,4e-05,5.03816]
[1778510260855,40.37,80738.86,0.0,0.95754,4e-05,5.01787]
[1778510265890,40.4,80735.2,0.0,0.95731,4e-05,5.04006]
[1778510267904,40.4,80735.23,0.0,0.95731,4e-05,5.04006]
[1778510272940,40.4,80735.16,0.0,0.9573,4e-05,5.04062]
[1778510276972,40.4,80736.47,0.0,0.95735,4e-05,5.03592]
[1778510282002,40.4,80736.15,0.0,0.95734,4e-05,5.03749]
[1778510287063,40.4,80744.56,0.0,0.95767,4e-05,5.00595]
[1778510288067,40.4,80749.95,0.0,0.95789,4e-05,4.98568]
[1778510290083,40.4,80753.66,0.0,0.95803,4e-05,4.97199]
[1778510292096,40.4,80770.07,0.0,0.95868,4e-05,4.91072]
[1778510293102,40.4,80773.78,0.0,0.95882,4e-05,4.89714]
[1778510295117,40.41,80763.26,0.0,0.9584,4e-05,4.93709]
[1778510296124,40.41,80755.92,0.0,0.95811,4e-05,4.96491]
[1778510297131,40.41,80756.48,0.0,0.95813,4e-05,4.96298]
[1778510300153,40.41,80764.46,0.0,0.95844,4e-05,4.9335]
[1778510301160,40.41,80768.18,0.0,0.95858,4e-05,4.91979]
[1778510302167,40.41,80775.92,0.0,0.95889,4e-05,4.89111]
[1778510303174,40.41,80777.25,0.0,0.95894,4e-05,4.88645]
[1778510307202,40.41,80770.42,0.0,0.95865,4e-05,4.91313]
[1778510309217,40.46,80767.25,0.0,0.95835,4e-05,4.94189]
[1778510314251,40.55,80764.51,0.0,0.95794,4e-05,4.9805]
[1778510319286,40.58,80771.5,0.0,0.95811,4e-05,4.96481]
[1778510324321,40.61,80772.04,0.0,0.95802,4e-05,4.97342]
[1778510329358,40.62,80765.59,0.0,0.95772,4e-05,5.0013]
[1778510331374,40.62,80757.71,0.0,0.95739,4e-05,5.03234]
[1778510334393,40.63,80750.91,0.0,0.9571,4e-05,5.05995]
[1778510336408,40.63,80739.85,0.0,0.95664,4e-05,5.10315]
[1778510340436,40.64,80732.91,0.0,0.95633,4e-05,5.13172]
[1778510345474,40.64,80738.0,0.0,0.95652,4e-05,5.1141]
[1778510350507,40.64,80742.56,0.0,0.95671,4e-05,5.09617]
[1778510355546,40.64,80747.43,0.0,0.95692,4e-05,5.07722]
[1778510356550,40.64,80753.3,0.0,0.95715,4e-05,5.05491]
[1778510358386,40.64,80765.5,0.0,0.95764,4e-05,5.00888]
[1778510360578,40.64,80778.41,0.0,0.95816,4e-05,4.96061]
[1778510361584,40.64,80795.7,0.0,0.95883,4e-05,4.89641]
[1778510362591,40.64,80803.33,0.0,0.95913,4e-05,4.86845]
[1778510366624,40.64,80818.25,0.0,0.95969,4e-05,4.81478]
[1778510367627,40.65,80823.57,0.0,0.95989,4e-05,4.7957]
[1778510369643,40.65,80816.81,0.0,0.95962,4e-05,4.82122]
[1778510371656,40.65,80821.18,0.0,0.95982,4e-05,4.80156]
[1778510372663,40.65,80826.36,0.0,0.96002,4e-05,4.78251]
[1778510376703,40.65,80831.38,0.0,0.96021,4e-05,4.76386]
[1778510377704,40.65,80839.23,0.0,0.96051,4e-05,4.73533]
[1778510378711,40.65,80859.03,0.0,0.96125,4e-05,4.66397]
[1778510379716,40.65,80873.8,0.0,0.9618,4e-05,4.61134]
[1778510381731,40.65,80866.47,0.0,0.96152,4e-05,4.63782]
[1778510383745,40.65,80855.71,0.0,0.96112,4e-05,4.67661]
[1778510387772,40.65,80860.72,0.0,0.96131,4e-05,4.65896]
[1778510389787,40.65,80867.1,0.0,0.96154,4e-05,4.63641]
[1778510391800,40.65,80873.16,0.0,0.96176,4e-05,4.61515]
[1778510396835,40.65,80870.79,0.0,0.96166,4e-05,4.62453]
[1778510398851,40.66,80863.68,0.0,0.9614,4e-05,4.65024]
[1778510400864,40.66,80858.3,0.0,0.96119,4e-05,4.66976]
[1778510403887,40.66,80869.15,0.0,0.96159,4e-05,4.63131]
[1778510404896,40.66,80880.94,0.0,0.96202,4e-05,4.58958]
[1778510405901,40.66,80885.98,0.0,0.9622,4e-05,4.57199]
[1778510408923,40.66,80872.76,0.0,0.96171,4e-05,4.61972]
[1778510409930,40.66,80872.76,0.0,0.96171,4e-05,4.61991]
[1778510412951,40.66,80867.01,0.0,0.96149,4e-05,4.64098]
[1778510413959,40.66,80861.67,0.0,0.96129,4e-05,4.66023]
[1778510415972,40.66,80855.25,0.0,0.96105,4e-05,4.68349]
[1778510421007,40.67,80853.22,0.0,0.96097,4e-05,4.69122]
[1778510426047,40.67,80853.77,0.0,0.96099,4e-05,4.68971]
[1778510431082,40.67,80854.03,0.0,0.96102,4e-05,4.68541]
[1778510433097,40.67,80844.23,0.0,0.96065,4e-05,4.72097]
[1778510435111,40.67,80835.55,0.0,0.96032,4e-05,4.75255]
[1778510436117,40.67,80838.41,0.0,0.96043,4e-05,4.74216]
[1778510438132,40.67,80839.0,0.0,0.96045,4e-05,4.74006]
[1778510443172,40.67,80829.6,0.0,0.9601,4e-05,4.77431]
[1778510445186,40.67,80821.81,0.0,0.9598,4e-05,4.8027]
[1778510446193,40.67,80819.42,0.0,0.95971,4e-05,4.81136]
[1778510451228,40.67,80822.29,0.0,0.95982,4e-05,4.80035]
[1778510454249,40.67,80833.15,0.0,0.96024,4e-05,4.76049]
[1778510455256,40.67,80835.95,0.0,0.96035,4e-05,4.75028]
[1778510456263,40.67,80841.69,0.0,0.96056,4e-05,4.72945]
[1778510457271,40.67,80843.37,0.0,0.96063,4e-05,4.72339]
[1778510460291,40.67,80837.26,0.0,0.96039,4e-05,4.74566]
[1778510462307,40.67,80832.16,0.0,0.9602,4e-05,4.7642]
[1778510464321,40.67,80840.52,0.0,0.96052,4e-05,4.73376]
[1778510465327,40.67,80841.73,0.0,0.96056,4e-05,4.7294]
[1778510467342,40.67,80835.58,0.0,0.96033,4e-05,4.75175]
[1778510470363,40.67,80829.33,0.0,0.96009,4e-05,4.77447]
[1778510475397,40.67,80828.3,0.0,0.96006,4e-05,4.77799]
[1778510480433,40.67,80829.14,0.0,0.96009,4e-05,4.77471]
[1778510482451,40.66,80823.15,0.0,0.95986,4e-05,4.79638]
[1778510487482,40.66,80820.8,0.0,0.95978,4e-05,4.80453]
[1778510492517,40.66,80827.02,0.0,0.96005,4e-05,4.77743]
[1778510496545,40.66,80820.79,0.0,0.95982,4e-05,4.79986]
[1778510501582,40.66,80820.7,0.0,0.95982,4e-05,4.79959]
[1778510503596,40.66,80814.69,0.0,0.95959,4e-05,4.8213]
[1778510509489,40.66,80809.19,0.0,0.95939,4e-05,4.84099]
[1778510514673,40.65,80806.51,0.0,0.95929,4e-05,4.84988]
[1778510516688,40.65,80813.27,0.0,0.95956,4e-05,4.82468]
[1778510517693,40.65,80824.87,0.0,0.96,4e-05,4.78211]
[1778510519559,40.65,80839.68,0.0,0.96057,4e-05,4.72822]
[1778510522728,40.65,80844.2,0.0,0.96073,4e-05,4.71194]
[1778510527763,40.65,80843.91,0.0,0.96072,4e-05,4.71313]
[1778510532798,40.65,80843.57,0.0,0.96071,4e-05,4.71466]
[1778510537838,40.66,80837.06,0.0,0.96046,4e-05,4.73846]
[1778510542871,40.66,80834.77,0.0,0.96037,4e-05,4.74682]
[1778510547907,40.66,80830.73,0.0,0.96022,4e-05,4.7615]
[1778510551936,40.66,80836.75,0.0,0.96048,4e-05,4.7358]
[1778510554956,40.66,80828.68,0.0,0.96017,4e-05,4.76521]
[1778510559991,40.66,80824.41,0.0,0.96001,4e-05,4.78066]
[1778510565032,40.65,80823.9,0.0,0.95999,4e-05,4.78225]
[1778510569054,40.65,80820.31,0.0,0.95986,4e-05,4.79509]
[1778510572075,40.65,80816.28,0.0,0.9597,4e-05,4.80954]
[1778510577119,40.65,80810.65,0.0,0.9595,4e-05,4.82948]
[1778510582154,40.65,80808.21,0.0,0.95941,4e-05,4.8376]
[1778510584168,40.65,80814.26,0.0,0.95965,4e-05,4.81505]
[1778510586182,40.65,80822.6,0.0,0.95997,4e-05,4.78426]
[1778510591218,40.65,80826.68,0.0,0.96013,4e-05,4.76896]
[1778510593240,40.65,80839.64,0.0,0.96062,4e-05,4.72173]
[1778510594247,40.65,80847.25,0.0,0.96091,4e-05,4.69423]
[1778510595254,40.65,80848.36,0.0,0.96095,4e-05,4.69029]
[1778510600289,40.65,80846.7,0.0,0.96088,4e-05,4.69659]
[1778510605324,40.65,80844.84,0.0,0.96081,4e-05,4.70367]
[1778510608346,40.65,80839.15,0.0,0.96059,4e-05,4.72448]
[1778510613380,40.65,80839.6,0.0,0.96064,4e-05,4.71935]
[1778510617408,40.65,80829.33,0.0,0.96024,4e-05,4.75693]
[1778510618415,40.65,80825.66,0.0,0.9601,4e-05,4.77032]
[1778510620429,40.65,80820.84,0.0,0.95992,4e-05,4.7879]
[1778510622443,40.65,80814.98,0.0,0.9597,4e-05,4.80925]
[1778510624458,40.65,80820.5,0.0,0.95991,4e-05,4.78889]
[1778510628486,40.65,80826.99,0.0,0.96016,4e-05,4.76503]
[1778510633521,40.65,80823.75,0.0,0.96004,4e-05,4.7767]
[1778510636541,40.65,80816.37,0.0,0.95976,4e-05,4.80351]
[1778510639561,40.65,80811.49,0.0,0.95957,4e-05,4.8211]
[1778510642584,40.65,80808.59,0.0,0.95946,4e-05,4.83135]
[1778510645604,40.64,80814.67,0.0,0.9597,4e-05,4.80846]
[1778510648627,40.64,80825.33,0.0,0.96012,4e-05,4.76924]
[1778510653662,40.64,80826.63,0.0,0.96017,4e-05,4.76428]
[1778510656683,40.64,80820.06,0.0,0.95992,4e-05,4.78812]
[1778510659704,40.64,80814.73,0.0,0.95972,4e-05,4.80732]
[1778510661719,40.64,80802.64,0.0,0.95925,4e-05,4.85149]
[1778510666753,40.64,80795.94,0.0,0.959,4e-05,4.87519]
[1778510671788,40.63,80793.93,0.0,0.95897,4e-05,4.87744]
[1778510676823,40.63,80792.94,0.0,0.95894,4e-05,4.8799]
[1778510681858,40.63,80796.06,0.0,0.95908,4e-05,4.8671]
[1778510686926,40.62,80796.76,0.0,0.95912,4e-05,4.86331]
[1778510688940,40.62,80790.62,0.0,0.95888,4e-05,4.8855]
[1778510693975,40.62,80789.52,0.0,0.95885,4e-05,4.88815]
[1778510699010,40.61,80784.96,0.0,0.95869,4e-05,4.90357]
[1778510704056,40.61,80787.14,0.0,0.95879,4e-05,4.89391]
[1778510706070,40.61,80778.68,0.0,0.95847,4e-05,4.92474]
[1778510709092,40.6,80773.65,0.0,0.95828,4e-05,4.94247]
[1778510714127,40.6,80773.81,0.0,0.9583,4e-05,4.94013]
[1778510718155,40.6,80779.4,0.0,0.95854,4e-05,4.918]
[1778510723190,40.59,80784.56,0.0,0.95875,4e-05,4.89743]
[1778510728228,40.59,80783.9,0.0,0.95874,4e-05,4.89865]
[1778510729235,40.59,80763.81,0.0,0.95795,4e-05,4.97337]
[1778510730242,40.59,80755.34,0.0,0.95762,4e-05,5.00482]
[1778510732253,40.58,80767.15,0.0,0.95813,4e-05,4.95562]
[1778510737290,40.58,80767.58,0.0,0.95816,4e-05,4.9522]
[1778510740311,40.58,80776.86,0.0,0.95854,4e-05,4.91649]
[1778510744338,40.57,80768.67,0.0,0.95823,4e-05,4.94586]
[1778510748366,40.57,80763.8,0.0,0.95805,4e-05,4.9627]
[1778510753401,40.56,80766.11,0.0,0.95816,4e-05,4.95221]
[1778510758438,40.56,80760.67,0.0,0.95796,4e-05,4.9708]
[1778510760450,40.56,80759.3,0.0,0.95792,4e-05,4.97514]
[1778510764479,40.55,80767.75,0.0,0.95827,4e-05,4.94176]
[1778510765485,40.55,80766.77,0.0,0.95824,4e-05,4.94506]
[1778510768518,40.55,80756.16,0.0,0.95783,4e-05,4.98376]
[1778510769516,40.55,80756.68,0.0,0.95785,4e-05,4.98135]
[1778510771530,40.54,80761.79,0.0,0.95807,4e-05,4.96126]
[1778510776565,40.54,80758.61,0.0,0.95796,4e-05,4.97105]
[1778510779590,40.53,80746.81,0.0,0.9575,4e-05,5.01426]
[1778510780596,40.53,80737.8,0.0,0.95714,4e-05,5.04792]
[1778510781603,40.53,80723.28,0.0,0.95656,4e-05,5.10275]
[1778510782610,40.53,80716.44,0.0,0.95628,4e-05,5.12833]
[1778510783617,40.53,80712.95,0.0,0.95614,4e-05,5.14105]
[1778510787648,40.52,80720.47,0.0,0.95648,4e-05,5.10939]
[1778510788655,40.52,80728.91,0.0,0.95684,4e-05,5.07648]
[1778510789663,40.52,80728.91,0.0,0.95684,4e-05,5.07589]
[1778510791675,40.51,80735.51,0.0,0.95715,4e-05,5.04561]
[1778510792683,40.51,80742.9,0.0,0.95746,4e-05,5.01703]
[1778510793690,40.51,80744.75,0.0,0.95754,4e-05,5.00954]
[1778510794697,40.51,80752.67,0.0,0.95786,4e-05,4.97916]
[1778510795705,40.51,80753.83,0.0,0.95791,4e-05,4.97437]
[1778510800740,40.5,80755.62,0.0,0.95801,4e-05,4.96561]
[1778510803761,40.5,80762.24,0.0,0.95828,4e-05,4.93952]
[1778510804768,40.5,80764.03,0.0,0.95836,4e-05,4.93245]
[1778510807789,40.5,80773.54,0.0,0.95874,4e-05,4.89587]
[1778510808797,40.49,80779.93,0.0,0.959,4e-05,4.87178]
[1778510809804,40.49,80787.01,0.0,0.95928,4e-05,4.84526]
[1778510810811,40.49,80788.19,0.0,0.95933,4e-05,4.84067]
[1778510815846,40.49,80787.3,0.0,0.9593,4e-05,4.84269]
[1778510820884,40.49,80782.53,0.0,0.95913,4e-05,4.85925]
[1778510825924,40.48,80791.81,0.0,0.9595,4e-05,4.8237]
[1778510831753,40.48,80784.51,0.0,0.95923,4e-05,4.84976]
[1778510833980,40.48,80779.37,0.0,0.95904,4e-05,4.86811]
[1778510839015,40.48,80776.92,0.0,0.95895,4e-05,4.87593]
[1778510841823,40.47,80771.82,0.0,0.95876,4e-05,4.8944]
[1778510844055,40.47,80768.89,0.0,0.95865,4e-05,4.90443]
[1778510849090,40.47,80775.58,0.0,0.95893,4e-05,4.87802]
[1778510851894,40.47,80766.56,0.0,0.95861,4e-05,4.90721]
[1778510852112,40.46,80766.56,0.0,0.95861,4e-05,4.90689]
[1778510855140,40.46,80772.93,0.0,0.95887,4e-05,4.88228]
[1778510857154,40.46,80779.46,0.0,0.95914,4e-05,4.85754]
[1778510859169,40.46,80783.82,0.0,0.95931,4e-05,4.84097]
[1778510860175,40.46,80777.73,0.0,0.95907,4e-05,4.86335]
[1778510865218,40.46,80774.29,0.0,0.95895,4e-05,4.87501]
[1778510866217,40.46,80759.35,0.0,0.95836,4e-05,4.9305]
[1778510867225,40.45,80754.16,0.0,0.95816,4e-05,4.94964]
[1778510872261,40.45,80757.49,0.0,0.95831,4e-05,4.93537]
[1778510877295,40.44,80762.95,0.0,0.95855,4e-05,4.91318]
[1778510881334,40.44,80770.82,0.0,0.95887,4e-05,4.88254]
[1778510882331,40.44,80778.19,0.0,0.95916,4e-05,4.85488]
[1778510883338,40.44,80783.3,0.0,0.95936,4e-05,4.83573]
[1778510885353,40.44,80775.07,0.0,0.95905,4e-05,4.86579]
[1778510890388,40.43,80769.23,0.0,0.95883,4e-05,4.88621]
[1778510895422,40.43,80766.83,0.0,0.95875,4e-05,4.89362]
[1778510897437,40.43,80772.51,0.0,0.95898,4e-05,4.87188]
[1778510901465,40.43,80764.28,0.0,0.95867,4e-05,4.90144]
[1778510906500,40.42,80767.49,0.0,0.95881,4e-05,4.88784]
[1778510908513,40.42,80760.98,0.0,0.95856,4e-05,4.91151]
[1778510913548,40.41,80758.37,0.0,0.95851,4e-05,4.9156]
[1778510918583,40.41,80753.96,0.0,0.95835,4e-05,4.93033]
[1778510923618,40.4,80755.58,0.0,0.95843,4e-05,4.92248]
[1778510924627,40.4,80749.85,0.0,0.95821,4e-05,4.94367]
[1778510925633,40.4,80744.9,0.0,0.95802,4e-05,4.96194]
[1778510926639,40.4,80739.5,0.0,0.9578,4e-05,4.98193]
[1778510928653,40.4,80727.94,0.0,0.95735,4e-05,5.02489]
[1778510929662,40.4,80723.94,0.0,0.95719,4e-05,5.03962]
[1778510931679,40.39,80733.37,0.0,0.95758,4e-05,5.00272]
[1778510932682,40.39,80736.71,0.0,0.95772,4e-05,4.98961]
[1778510933693,40.39,80743.91,0.0,0.95802,4e-05,4.96196]
[1778510934697,40.39,80746.83,0.0,0.95814,4e-05,4.95057]
[1778510938725,40.39,80749.3,0.0,0.95825,4e-05,4.93986]
[1778510942756,40.38,80742.74,0.0,0.958,4e-05,4.9632]
[1778510947791,40.38,80745.94,0.0,0.95815,4e-05,4.94932]
[1778510952826,40.37,80745.09,0.0,0.95813,4e-05,4.95076]
[1778510957861,40.37,80743.94,0.0,0.95811,4e-05,4.95331]
[1778510959875,40.37,80735.18,0.0,0.95776,4e-05,4.98569]
[1778510960882,40.37,80730.34,0.0,0.95757,4e-05,5.00364]
[1778510964911,40.36,80721.73,0.0,0.95724,4e-05,5.03464]
[1778510966924,40.36,80716.76,0.0,0.95705,4e-05,5.05263]
[1778510971959,40.35,80716.66,0.0,0.9571,4e-05,5.04659]
[1778510972965,40.35,80722.72,0.0,0.95735,4e-05,5.02297]
[1778510973973,40.35,80724.01,0.0,0.95741,4e-05,5.01761]
[1778510979008,40.34,80723.55,0.0,0.95741,4e-05,5.01716]
[1778510981025,40.34,80717.74,0.0,0.95719,4e-05,5.03792]
[1778510983039,40.34,80724.41,0.0,0.95747,4e-05,5.01215]
[1778510988073,40.34,80726.85,0.0,0.95756,4e-05,5.00293]
[1778510992888,40.33,80732.53,0.0,0.95781,4e-05,4.97982]
[1778510997150,40.33,80739.2,0.0,0.9581,4e-05,4.95279]
[1778511000171,40.33,80744.9,0.0,0.95833,4e-05,4.93039]
[1778511004198,40.32,80752.01,0.0,0.95863,4e-05,4.90253]
[1778511009237,40.32,80753.07,0.0,0.95868,4e-05,4.89732]
[1778511010244,40.32,80745.92,0.0,0.9584,4e-05,4.92386]
[1778511015279,40.31,80742.72,0.0,0.95829,4e-05,4.93436]
[1778511020315,40.31,80748.27,0.0,0.95853,4e-05,4.91205]
[1778511025350,40.31,80750.13,0.0,0.95862,4e-05,4.90369]
[1778511029378,40.3,80745.09,0.0,0.95843,4e-05,4.92144]
[1778511034415,40.3,80738.78,0.0,0.95822,4e-05,4.93974]
[1778511039450,40.29,80739.52,0.0,0.95827,4e-05,4.93535]
[1778511044485,40.29,80737.84,0.0,0.95822,4e-05,4.94011]
[1778511049520,40.29,80750.55,0.0,0.95874,4e-05,4.89083]
[1778511050527,40.29,80757.71,0.0,0.95903,4e-05,4.86384]
[1778511055562,40.28,80760.93,0.0,0.95916,4e-05,4.85084]
[1778511060599,40.28,80757.66,0.0,0.95904,4e-05,4.86204]
[1778511062620,40.28,80775.15,0.0,0.95973,4e-05,4.79668]
[1778511063626,40.28,80782.14,0.0,0.96,4e-05,4.77079]
[1778511064633,40.28,80789.5,0.0,0.96029,4e-05,4.74368]
[1778511065641,40.28,80804.5,0.0,0.96086,4e-05,4.68888]
[1778511066647,40.28,80812.48,0.0,0.96116,4e-05,4.65999]
[1778511067654,40.28,80823.07,0.0,0.96156,4e-05,4.62185]
[1778511069670,40.28,80827.77,0.0,0.96173,4e-05,4.60532]
[1778511070676,40.28,80817.73,0.0,0.96135,4e-05,4.64169]
[1778511073699,40.28,80806.3,0.0,0.96092,4e-05,4.68346]
[1778511074706,40.28,80800.18,0.0,0.96068,4e-05,4.7058]
[1778511075714,40.28,80788.63,0.0,0.96024,4e-05,4.74807]
[1778511076718,40.28,80781.18,0.0,0.95996,4e-05,4.77542]
[1778511081764,40.28,80777.27,0.0,0.95981,4e-05,4.78939]
[1778511085785,40.28,80786.27,0.0,0.96016,4e-05,4.75586]
[1778511086796,40.28,80790.94,0.0,0.96034,4e-05,4.73866]
[1778511088807,40.28,80790.2,0.0,0.96031,4e-05,4.74135]
[1778511093849,40.28,80802.48,0.0,0.96081,4e-05,4.69252]
[1778511094854,40.28,80807.41,0.0,0.961,4e-05,4.67465]
[1778511099883,40.28,80803.33,0.0,0.96084,4e-05,4.68994]
[1778511104918,40.28,80806.97,0.0,0.96097,4e-05,4.67708]
[1778511107941,40.28,80801.95,0.0,0.96078,4e-05,4.69557]
[1778511111968,40.28,80808.14,0.0,0.96101,4e-05,4.67325]
[1778511112977,40.28,80823.29,0.0,0.96158,4e-05,4.61849]
[1778511113983,40.28,80827.42,0.0,0.96173,4e-05,4.60379]
[1778511115996,40.29,80835.36,0.0,0.96202,4e-05,4.57571]
[1778511117005,40.29,80841.55,0.0,0.96225,4e-05,4.55382]
[1778511118015,40.29,80841.44,0.0,0.96224,4e-05,4.5545]
[1778511123051,40.29,80841.06,0.0,0.96221,4e-05,4.55732]
[1778511125065,40.29,80846.93,0.0,0.96242,4e-05,4.53696]
[1778511126072,40.29,80851.44,0.0,0.96259,4e-05,4.52124]
[1778511128088,40.3,80845.97,0.0,0.96238,4e-05,4.54139]
[1778511130100,40.3,80844.45,0.0,0.96232,4e-05,4.54742]
[1778511134129,40.3,80836.94,0.0,0.96203,4e-05,4.57544]
[1778511136143,40.3,80830.0,0.0,0.96177,4e-05,4.60084]
[1778511138158,40.3,80825.78,0.0,0.9616,4e-05,4.61646]
[1778511140171,40.3,80833.37,0.0,0.96188,4e-05,4.58959]
[1778511141178,40.3,80843.97,0.0,0.96227,4e-05,4.55191]
[1778511142186,40.31,80841.03,0.0,0.96216,4e-05,4.56271]
[1778511147220,40.31,80838.57,0.0,0.96205,4e-05,4.57292]
[1778511148227,40.31,80844.56,0.0,0.96227,4e-05,4.5521]
[1778511153262,40.31,80841.44,0.0,0.96217,4e-05,4.56066]
[1778511154270,40.32,80846.92,0.0,0.96237,4e-05,4.54173]
[1778511159306,40.32,80853.34,0.0,0.96259,4e-05,4.52046]
[1778511164339,40.33,80849.19,0.0,0.96242,4e-05,4.53698]
[1778511169375,40.33,80846.32,0.0,0.96229,4e-05,4.5488]
[1778511171397,40.33,80850.71,0.0,0.96245,4e-05,4.53388]
[1778511174184,40.33,80843.03,0.0,0.96216,4e-05,4.56194]
[1778511179445,40.34,80840.92,0.0,0.96206,4e-05,4.57141]
[1778511184254,40.34,80856.47,0.0,0.96262,4e-05,4.51741]
[1778511185488,40.35,80860.3,0.0,0.96275,4e-05,4.5047]
[1778511189516,40.35,80853.59,0.0,0.96249,4e-05,4.53018]
[1778511194325,40.36,80882.7,0.0,0.96352,4e-05,4.4292]
[1778511194558,40.36,80882.7,0.0,0.96352,4e-05,4.42977]
[1778511195566,40.36,80890.62,0.0,0.96379,4e-05,4.40275]
[1778511200601,40.37,80892.81,0.0,0.96384,4e-05,4.39816]
[1778511205635,40.38,80896.34,0.0,0.96394,4e-05,4.38897]
[1778511210677,40.39,80883.33,0.0,0.96344,4e-05,4.43722]
[1778511211685,40.39,80894.68,0.0,0.96387,4e-05,4.39447]
[1778511212688,40.39,80894.68,0.0,0.96386,4e-05,4.39505]
[1778511216716,40.4,80887.9,0.0,0.9636,4e-05,4.42093]
[1778511217734,40.4,80893.99,0.0,0.96381,4e-05,4.40023]
[1778511218734,40.4,80894.15,0.0,0.96381,4e-05,4.40025]
[1778511219744,40.4,80899.19,0.0,0.96398,4e-05,4.38335]
[1778511220749,40.4,80914.87,0.0,0.96453,3e-05,4.32991]
[1778511221755,40.4,80920.64,0.0,0.96472,3e-05,4.31082]
[1778511224778,40.43,80913.86,0.0,0.9644,3e-05,4.34274]
[1778511227798,40.44,80921.17,0.0,0.96463,3e-05,4.31966]
[1778511232833,40.45,80925.91,0.0,0.96476,3e-05,4.30695]
[1778511235855,40.45,80915.08,0.0,0.96437,3e-05,4.3462]
[1778511236861,40.45,80904.11,0.0,0.96397,4e-05,4.38469]
[1778511238877,40.46,80897.47,0.0,0.96373,4e-05,4.40887]
[1778511239883,40.46,80890.2,0.0,0.96346,4e-05,4.43472]
[1778511242903,40.46,80883.11,0.0,0.96319,4e-05,4.46097]
[1778511243911,40.46,80878.24,0.0,0.96302,4e-05,4.4785]
[1778511245926,40.47,80870.43,0.0,0.96272,4e-05,4.50681]
[1778511250960,40.47,80867.13,0.0,0.96259,4e-05,4.52032]
[1778511255995,40.48,80861.64,0.0,0.96237,4e-05,4.54154]
[1778511257002,40.48,80853.03,0.0,0.96205,4e-05,4.57248]
[1778511258009,40.48,80857.52,0.0,0.96221,4e-05,4.55677]
[1778511260027,40.48,80863.35,0.0,0.96242,4e-05,4.53669]
[1778511262044,40.48,80858.28,0.0,0.96223,4e-05,4.55534]
[1778511264053,40.48,80853.81,0.0,0.96206,4e-05,4.57183]
[1778511269091,40.49,80851.68,0.0,0.96196,4e-05,4.58072]
[1778511273117,40.49,80844.23,0.0,0.96171,4e-05,4.60449]
[1778511276138,40.49,80842.34,0.0,0.96163,4e-05,4.61187]
[1778511281173,40.49,80843.37,0.0,0.96166,4e-05,4.60914]
[1778511284195,40.5,80837.85,0.0,0.96145,4e-05,4.62954]
[1778511289230,40.5,80839.36,0.0,0.9615,4e-05,4.62499]
[1778511291243,40.5,80852.75,0.0,0.96199,4e-05,4.57744]
[1778511292250,40.5,80860.13,0.0,0.96226,4e-05,4.55144]
[1778511293257,40.5,80863.18,0.0,0.96237,4e-05,4.54091]
[1778511294264,40.5,80857.98,0.0,0.96217,4e-05,4.55969]
[1778511296278,40.5,80855.51,0.0,0.96208,4e-05,4.56903]
[1778511298294,40.51,80862.29,0.0,0.96232,4e-05,4.54547]
[1778511299301,40.51,80867.53,0.0,0.96251,4e-05,4.52722]
[1778511300311,40.51,80869.42,0.0,0.96257,4e-05,4.52088]
[1778511304336,40.51,80861.35,0.0,0.96226,4e-05,4.55087]
[1778511307357,40.51,80868.22,0.0,0.9625,4e-05,4.52749]
[1778511308364,40.51,80873.73,0.0,0.9627,4e-05,4.50838]
[1778511309371,40.52,80873.77,0.0,0.9627,4e-05,4.50861]
[1778511314407,40.53,80876.01,0.0,0.96273,4e-05,4.50608]
[1778511319492,40.54,80879.29,0.0,0.96283,4e-05,4.49644]
[1778511320458,40.54,80893.14,0.0,0.96332,4e-05,4.44829]
[1778511321465,40.54,80901.49,0.0,0.96361,4e-05,4.41967]
[1778511322472,40.54,80896.35,0.0,0.96342,4e-05,4.43809]
[1778511325303,40.54,80886.64,0.0,0.96306,4e-05,4.47345]
[1778511327507,40.55,80883.06,0.0,0.96292,4e-05,4.48728]
[1778511332542,40.55,80892.83,0.0,0.96328,4e-05,4.4509]
[1778511333549,40.56,80900.13,0.0,0.96353,4e-05,4.42642]
[1778511338584,40.56,80901.41,0.0,0.96355,4e-05,4.42455]
[1778511343620,40.57,80905.9,0.0,0.96369,4e-05,4.41145]
[1778511345443,40.57,80908.65,0.0,0.96378,4e-05,4.40249]
[1778511350668,40.58,80913.27,0.0,0.96391,4e-05,4.38986]
[1778511355703,40.59,80912.27,0.0,0.96384,4e-05,4.39627]
[1778511359731,40.6,80907.09,0.0,0.96364,4e-05,4.41641]
[1778511362753,40.6,80914.49,0.0,0.96388,4e-05,4.39246]
[1778511364766,40.61,80907.31,0.0,0.96362,4e-05,4.41845]
[1778511365773,40.61,80901.79,0.0,0.96342,4e-05,4.43813]
[1778511366783,40.61,80896.02,0.0,0.96321,4e-05,4.45873]
[1778511368794,40.61,80892.13,0.0,0.96306,4e-05,4.47325]
[1778511369802,40.61,80897.81,0.0,0.96326,4e-05,4.45388]
[1778511372823,40.62,80902.92,0.0,0.96342,4e-05,4.43756]
[1778511373831,40.62,80909.27,0.0,0.96364,4e-05,4.41604]
[1778511374838,40.62,80917.24,0.0,0.96392,4e-05,4.38904]
[1778511379873,40.63,80914.99,0.0,0.96381,4e-05,4.39959]
[1778511380880,40.63,80908.28,0.0,0.96357,4e-05,4.42335]
[1778511383901,40.63,80902.38,0.0,0.96335,4e-05,4.44532]
[1778511388936,40.64,80902.63,0.0,0.96333,4e-05,4.44683]
[1778511390951,40.64,80897.59,0.0,0.96314,4e-05,4.46534]
[1778511394985,40.65,80864.93,0.0,0.96197,4e-05,4.57842]
[1778511396996,40.65,80847.62,0.0,0.96132,4e-05,4.64065]
[1778511402033,40.65,80845.59,0.0,0.96124,4e-05,4.6488]
[1778511404050,40.65,80850.6,0.0,0.96142,4e-05,4.631]
[1778511407067,40.65,80852.17,0.0,0.96147,4e-05,4.62612]
[1778511412101,40.66,80856.28,0.0,0.96161,4e-05,4.61247]
[1778511415122,40.66,80865.13,0.0,0.96193,4e-05,4.58157]
[1778511416129,40.66,80868.62,0.0,0.96206,4e-05,4.56943]
[1778511418143,40.66,80874.61,0.0,0.96227,4e-05,4.54878]
[1778511423179,40.67,80873.09,0.0,0.9622,4e-05,4.55561]
[1778511427207,40.67,80879.07,0.0,0.96241,4e-05,4.5356]
[1778511432276,40.67,80875.06,0.0,0.96225,4e-05,4.55094]
[1778511434272,40.67,80880.52,0.0,0.96244,4e-05,4.53251]
[1778511439308,40.68,80877.44,0.0,0.96232,4e-05,4.54483]
[1778511441324,40.68,80872.09,0.0,0.96211,4e-05,4.56427]
[1778511446357,40.68,80872.21,0.0,0.96211,4e-05,4.56501]
[1778511451392,40.69,80873.9,0.0,0.96219,4e-05,4.55636]
[1778511456428,40.69,80877.32,0.0,0.9623,4e-05,4.54546]
[1778511460456,40.69,80883.21,0.0,0.9625,4e-05,4.52564]
[1778511461462,40.69,80886.81,0.0,0.96263,4e-05,4.51327]
[1778511463476,40.7,80883.81,0.0,0.96252,4e-05,4.52445]
[1778511464484,40.7,80883.03,0.0,0.96249,4e-05,4.52749]
[1778511469519,40.7,80881.92,0.0,0.96243,4e-05,4.53281]
[1778511474553,40.7,80882.59,0.0,0.96244,4e-05,4.53183]
[1778511476567,40.71,80888.48,0.0,0.96265,4e-05,4.51165]
[1778511479588,40.71,80893.68,0.0,0.96283,4e-05,4.49433]
[1778511481602,40.71,80901.23,0.0,0.96309,4e-05,4.4686]
[1778511483616,40.71,80899.08,0.0,0.96302,4e-05,4.47548]
[1778511488652,40.7,80903.05,0.0,0.96318,4e-05,4.46001]
[1778511490665,40.7,80906.65,0.0,0.96331,4e-05,4.44693]
[1778511494695,40.7,80899.99,0.0,0.96309,4e-05,4.46912]
[1778511499728,40.7,80901.19,0.0,0.96314,4e-05,4.46353]
[1778511503757,40.69,80907.38,0.0,0.96337,4e-05,4.44096]
[1778511507786,40.69,80917.69,0.0,0.96375,4e-05,4.40435]
[1778511508793,40.69,80921.12,0.0,0.96387,4e-05,4.39234]
[1778511511813,40.69,80926.06,0.0,0.96408,4e-05,4.37119]
[1778511516848,40.69,80930.11,0.0,0.96422,3e-05,4.35671]
[1778511518862,40.69,80936.76,0.0,0.96446,3e-05,4.33375]
[1778511519871,40.69,80937.94,0.0,0.9645,3e-05,4.32966]
[1778511524904,40.69,80945.4,0.0,0.96476,3e-05,4.30406]
[1778511529939,40.69,80949.63,0.0,0.9649,3e-05,4.28971]
[1778511534977,40.69,80947.03,0.0,0.96481,3e-05,4.29856]
[1778511540023,40.69,80946.83,0.0,0.96481,3e-05,4.29913]
[1778511543032,40.69,80954.7,0.0,0.96508,3e-05,4.27236]
[1778511544039,40.69,80963.26,0.0,0.96537,3e-05,4.24347]
[1778511545047,40.69,80964.68,0.0,0.96542,3e-05,4.23874]
[1778511548068,40.69,80959.61,0.0,0.96525,3e-05,4.256]
[1778511551088,40.69,80952.12,0.0,0.96499,3e-05,4.28142]
[1778511552095,40.69,80948.79,0.0,0.96487,3e-05,4.29271]
[1778511555117,40.69,80932.32,0.0,0.96431,3e-05,4.3487]
[1778511557131,40.69,80923.72,0.0,0.96401,4e-05,4.37811]
[1778511558137,40.68,80918.41,0.0,0.96382,4e-05,4.39625]
[1778511560165,40.68,80909.55,0.0,0.96351,4e-05,4.42651]
[1778511562179,40.68,80904.55,0.0,0.96334,4e-05,4.4434]
[1778511566208,40.68,80899.13,0.0,0.96316,4e-05,4.46123]
[1778511571242,40.68,80902.55,0.0,0.96332,4e-05,4.44428]
[1778511574263,40.67,80909.29,0.0,0.96357,4e-05,4.42005]
[1778511578290,40.67,80915.52,0.0,0.96379,4e-05,4.39788]
[1778511581313,40.67,80910.5,0.0,0.96362,4e-05,4.41498]
[1778511583326,40.67,80908.41,0.0,0.96355,4e-05,4.42172]
[1778511585341,40.67,80913.89,0.0,0.96375,4e-05,4.40238]
[1778511587357,40.67,80918.9,0.0,0.96393,4e-05,4.38481]
[1778511588364,40.67,80925.07,0.0,0.96414,4e-05,4.36344]
[1778511589370,40.67,80929.61,0.0,0.9643,3e-05,4.34777]
[1778511591385,40.67,80936.19,0.0,0.96453,3e-05,4.32515]
[1778511596420,40.67,80933.0,0.0,0.96443,3e-05,4.33587]
[1778511601455,40.67,80929.16,0.0,0.96429,3e-05,4.34883]
[1778511602464,40.67,80938.71,0.0,0.96463,3e-05,4.31611]
[1778511603469,40.66,80943.17,0.0,0.96478,3e-05,4.30091]
[1778511605483,40.66,80930.17,0.0,0.96433,3e-05,4.3453]
[1778511606489,40.66,80929.05,0.0,0.96429,3e-05,4.34907]
[1778511609511,40.66,80923.33,0.0,0.96409,4e-05,4.36857]
[1778511611527,40.66,80923.21,0.0,0.96409,4e-05,4.36869]
[1778511614549,40.66,80917.85,0.0,0.96391,4e-05,4.38682]
[1778511616564,40.66,80909.73,0.0,0.96362,4e-05,4.41477]
[1778511617601,40.66,80903.81,0.0,0.96341,4e-05,4.43498]
[1778511619582,40.66,80909.72,0.0,0.96363,4e-05,4.41404]
[1778511620590,40.66,80911.98,0.0,0.96371,4e-05,4.40605]
[1778511625628,40.66,80912.22,0.0,0.96373,4e-05,4.40447]
[1778511630660,40.66,80904.55,0.0,0.96346,4e-05,4.4303]
[1778511632674,40.65,80898.9,0.0,0.96329,4e-05,4.44582]
[1778511634688,40.65,80892.2,0.0,0.96306,4e-05,4.46876]
[1778511638716,40.65,80897.35,0.0,0.96325,4e-05,4.4498]
[1778511640730,40.65,80898.12,0.0,0.96329,4e-05,4.44649]
[1778511643754,40.65,80891.69,0.0,0.96306,4e-05,4.4685]
[1778511645765,40.64,80887.28,0.0,0.96291,4e-05,4.4832]
[1778511650800,40.64,80883.81,0.0,0.9628,4e-05,4.49401]
[1778511655838,40.64,80880.75,0.0,0.9627,4e-05,4.50326]
[1778511660872,40.63,80874.61,0.0,0.96249,4e-05,4.52361]
[1778511662887,40.63,80871.53,0.0,0.96239,4e-05,4.53344]
[1778511664899,40.63,80867.06,0.0,0.96223,4e-05,4.5485]
[1778511669935,40.62,80869.56,0.0,0.96234,4e-05,4.53776]
[1778511672956,40.62,80877.14,0.0,0.96263,4e-05,4.50994]
[1778511677799,40.61,80871.14,0.0,0.96243,4e-05,4.52936]
[1778511681013,40.61,80866.47,0.0,0.96227,4e-05,4.54467]
[1778511684042,40.61,80859.48,0.0,0.96203,4e-05,4.56819]
[1778511685046,40.61,80852.14,0.0,0.96176,4e-05,4.59384]
[1778511686049,40.6,80842.02,0.0,0.96139,4e-05,4.62951]
[1778511687057,40.6,80833.64,0.0,0.96109,4e-05,4.65905]
[1778511689072,40.6,80827.69,0.0,0.96086,4e-05,4.6807]
[1778511692093,40.6,80837.96,0.0,0.96129,4e-05,4.63881]
[1778511693100,40.6,80842.99,0.0,0.96148,4e-05,4.62026]
[1778511694107,40.6,80848.58,0.0,0.96169,4e-05,4.59979]
[1778511699143,40.59,80852.43,0.0,0.96185,4e-05,4.58446]
[1778511701157,40.59,80835.78,0.0,0.96123,4e-05,4.64446]
[1778511702162,40.59,80830.05,0.0,0.96101,4e-05,4.66521]
[1778511707198,40.6,80825.11,0.0,0.96082,4e-05,4.6836]
[1778511710220,40.6,80834.39,0.0,0.96116,4e-05,4.65046]
[1778511714247,40.6,80825.97,0.0,0.96084,4e-05,4.68134]
[1778511719285,40.6,80826.87,0.0,0.96087,4e-05,4.67867]
[1778511721296,40.6,80814.15,0.0,0.96039,4e-05,4.72492]
[1778511726331,40.6,80815.56,0.0,0.96044,4e-05,4.72002]
[1778511731367,40.6,80812.9,0.0,0.96034,4e-05,4.72988]
[1778511736401,40.6,80807.68,0.0,0.96013,4e-05,4.74897]
[1778511739422,40.6,80813.34,0.0,0.96035,4e-05,4.72838]
[1778511744458,40.6,80814.09,0.0,0.96038,4e-05,4.72581]
[1778511749492,40.6,80813.86,0.0,0.96037,4e-05,4.7268]
[1778511754527,40.6,80808.65,0.0,0.9602,4e-05,4.74208]
[1778511759562,40.6,80809.44,0.0,0.96023,4e-05,4.73928]
[1778511764600,40.6,80811.52,0.0,0.9603,4e-05,4.73178]
[1778511766615,40.6,80824.42,0.0,0.9608,4e-05,4.68433]
[1778511767622,40.6,80824.63,0.0,0.96082,4e-05,4.68298]
[1778511769636,40.6,80830.32,0.0,0.96104,4e-05,4.66125]
[1778511771651,40.59,80834.1,0.0,0.96119,4e-05,4.64655]
[1778511773664,40.59,80839.96,0.0,0.96142,4e-05,4.62446]
[1778511778699,40.58,80840.0,0.0,0.96145,4e-05,4.62186]
[1778511783736,40.59,80843.75,0.0,0.96158,4e-05,4.60945]
[1778511786759,40.59,80849.03,0.0,0.96178,4e-05,4.59054]
[1778511787766,40.58,80850.23,0.0,0.96183,4e-05,4.58581]
[1778511788772,40.58,80856.2,0.0,0.96205,4e-05,4.56412]
[1778511789779,40.58,80863.21,0.0,0.96231,4e-05,4.53885]
[1778511790786,40.58,80866.56,0.0,0.96244,4e-05,4.52664]
[1778511792800,40.58,80861.15,0.0,0.96225,4e-05,4.54509]
[1778511793807,40.58,80854.71,0.0,0.96201,4e-05,4.56758]
[1778511794819,40.58,80852.2,0.0,0.96193,4e-05,4.57609]
[1778511796828,40.57,80845.36,0.0,0.96168,4e-05,4.59961]
[1778511799851,40.57,80852.44,0.0,0.96196,4e-05,4.57295]
[1778511800857,40.57,80856.22,0.0,0.9621,4e-05,4.55907]
[1778511802870,40.57,80865.0,0.0,0.96243,4e-05,4.52716]
[1778511803877,40.57,80867.14,0.0,0.96251,4e-05,4.51924]
[1778511808912,40.56,80869.08,0.0,0.9626,4e-05,4.51037]
[1778511813951,40.56,80870.85,0.0,0.96272,4e-05,4.49861]
[1778511814954,40.55,80863.55,0.0,0.96245,4e-05,4.52399]
[1778511815962,40.55,80858.36,0.0,0.96227,4e-05,4.54196]
[1778511817975,40.55,80852.46,0.0,0.96205,4e-05,4.56274]
[1778511818982,40.55,80847.3,0.0,0.96186,4e-05,4.58134]
[1778511820998,40.55,80839.81,0.0,0.96158,4e-05,4.60849]
[1778511826035,40.56,80836.5,0.0,0.96145,4e-05,4.62124]
[1778511828866,40.56,80824.82,0.0,0.961,4e-05,4.66359]
[1778511829057,40.56,80824.82,0.0,0.961,4e-05,4.66368]
[1778511831071,40.56,80833.31,0.0,0.96132,4e-05,4.63323]
[1778511832078,40.56,80841.0,0.0,0.9616,4e-05,4.60599]
[1778511837113,40.55,80841.72,0.0,0.96166,4e-05,4.601]
[1778511841141,40.55,80845.87,0.0,0.9618,4e-05,4.58705]
[1778511846177,40.56,80840.91,0.0,0.9616,4e-05,4.60598]
[1778511849011,40.56,80852.97,0.0,0.96205,4e-05,4.56343]
[1778511849198,40.56,80852.97,0.0,0.96205,4e-05,4.56302]
[1778511850204,40.56,80858.68,0.0,0.96226,4e-05,4.54236]
[1778511854232,40.55,80865.18,0.0,0.96252,4e-05,4.51789]
[1778511856246,40.55,80870.88,0.0,0.96273,4e-05,4.49714]
[1778511861280,40.55,80873.07,0.0,0.96283,4e-05,4.48789]
[1778511866317,40.54,80875.58,0.0,0.96293,4e-05,4.47764]
[1778511870345,40.54,80885.29,0.0,0.96328,4e-05,4.44389]
[1778511872359,40.54,80891.08,0.0,0.96352,4e-05,4.41953]
[1778511875379,40.54,80883.89,0.0,0.96326,4e-05,4.44504]
[1778511878400,40.55,80877.37,0.0,0.96301,4e-05,4.4687]
[1778511883435,40.54,80880.66,0.0,0.96314,4e-05,4.45638]
[1778511886458,40.54,80891.81,0.0,0.96355,4e-05,4.41673]
[1778511888471,40.54,80897.28,0.0,0.96374,4e-05,4.39734]
[1778511893506,40.54,80892.03,0.0,0.96357,4e-05,4.41466]
[1778511898541,40.54,80891.08,0.0,0.96354,4e-05,4.41698]
[1778511903576,40.53,80890.74,0.0,0.96354,4e-05,4.41725]
[1778511908612,40.53,80888.7,0.0,0.96348,4e-05,4.42346]
[1778511911634,40.53,80882.85,0.0,0.96327,4e-05,4.44331]
[1778511913648,40.53,80877.15,0.0,0.96307,4e-05,4.46279]
[1778511918683,40.52,80873.2,0.0,0.96294,4e-05,4.4754]
[1778511923718,40.52,80875.65,0.0,0.96304,4e-05,4.46544]
[1778511928753,40.52,80877.25,0.0,0.96312,4e-05,4.45858]
[1778511933788,40.51,80874.25,0.0,0.96305,4e-05,4.46411]
[1778511938823,40.51,80874.3,0.0,0.96306,4e-05,4.46268]
[1778511943858,40.5,80872.05,0.0,0.963,4e-05,4.46923]
[1778511945874,40.5,80879.01,0.0,0.96325,4e-05,4.4443]
[1778511948894,40.5,80872.21,0.0,0.96301,4e-05,4.46738]
[1778511949901,40.5,80866.82,0.0,0.96282,4e-05,4.48605]
[1778511950908,40.5,80857.4,0.0,0.96248,4e-05,4.51899]
[1778511951916,40.5,80855.4,0.0,0.96241,4e-05,4.52571]
[1778511956951,40.49,80861.76,0.0,0.96266,4e-05,4.50137]
[1778511961987,40.49,80868.18,0.0,0.96291,4e-05,4.47704]
[1778511964003,40.49,80874.82,0.0,0.96316,4e-05,4.45312]
[1778511966013,40.48,80867.92,0.0,0.96292,4e-05,4.47677]
[1778511968028,40.48,80867.87,0.0,0.96292,4e-05,4.4763]
[1778511973064,40.48,80873.71,0.0,0.96315,4e-05,4.45419]
[1778511975077,40.48,80879.64,0.0,0.96337,4e-05,4.43284]
[1778511977091,40.47,80887.55,0.0,0.96366,4e-05,4.40452]
[1778511981119,40.47,80894.84,0.0,0.96392,4e-05,4.37844]
[1778511986154,40.47,80893.35,0.0,0.96388,4e-05,4.38279]
[1778511989177,40.47,80888.08,0.0,0.9637,4e-05,4.40074]
[1778511994211,40.47,80887.55,0.0,0.96372,4e-05,4.39782]
[1778512000071,40.46,80877.55,0.0,0.96337,4e-05,4.43179]
[1778512001259,40.46,80886.56,0.0,0.96369,4e-05,4.4]
[1778512002266,40.46,80892.82,0.0,0.96392,4e-05,4.37814]
[1778512005288,40.46,80886.69,0.0,0.9637,4e-05,4.39901]
[1778512008309,40.46,80881.13,0.0,0.96351,4e-05,4.41788]
[1778512011331,40.46,80875.31,0.0,0.96331,4e-05,4.43763]
[1778512016364,40.45,80872.62,0.0,0.96322,4e-05,4.44603]
[1778512021401,40.45,80872.68,0.0,0.96323,4e-05,4.44473]
[1778512022407,40.45,80877.7,0.0,0.96342,4e-05,4.42697]
[1778512024422,40.45,80885.0,0.0,0.96368,4e-05,4.40119]
[1778512029458,40.45,80880.85,0.0,0.96354,4e-05,4.41486]
[1778512034497,40.45,80882.81,0.0,0.96362,4e-05,4.40726]
[1778512039530,40.44,80881.77,0.0,0.96359,4e-05,4.41015]
[1778512044565,40.44,80877.79,0.0,0.96345,4e-05,4.42326]
[1778512049600,40.44,80875.2,0.0,0.96337,4e-05,4.43133]
[1778512054636,40.44,80879.13,0.0,0.96355,4e-05,4.41295]
[1778512059670,40.43,80882.9,0.0,0.96369,4e-05,4.39909]
[1778512064709,40.43,80887.59,0.0,0.96386,4e-05,4.38216]
[1778512069742,40.43,80890.05,0.0,0.96396,4e-05,4.37312]
[1778512071755,40.43,80895.19,0.0,0.96414,4e-05,4.35519]
[1778512075783,40.43,80890.01,0.0,0.96396,4e-05,4.37281]
[1778512080818,40.43,80890.23,0.0,0.96397,4e-05,4.37163]
[1778512085853,40.43,80887.06,0.0,0.96387,4e-05,4.38212]
[1778512090888,40.42,80885.61,0.0,0.96382,4e-05,4.38661]
[1778512095923,40.42,80883.59,0.0,0.96376,4e-05,4.39244]
[1778512100958,40.42,80885.14,0.0,0.96382,4e-05,4.38644]
[1778512102972,40.42,80878.94,0.0,0.9636,4e-05,4.40777]
[1778512103980,40.42,80873.56,0.0,0.96341,4e-05,4.42639]
[1778512105994,40.42,80874.82,0.0,0.96346,4e-05,4.42159]
[1778512111030,40.41,80880.82,0.0,0.96374,4e-05,4.3936]
[1778512114050,40.4,80888.55,0.0,0.96403,4e-05,4.3651]
[1778512119086,40.39,80896.97,0.0,0.96436,4e-05,4.33243]
[1778512120091,40.39,80899.66,0.0,0.96446,4e-05,4.32249]
[1778512125128,40.38,80906.1,0.0,0.96472,3e-05,4.29714]
[1778512127142,40.38,80908.55,0.0,0.96482,3e-05,4.28755]
[1778512132176,40.37,80899.97,0.0,0.96455,4e-05,4.31416]
[1778512133183,40.37,80894.24,0.0,0.96435,4e-05,4.33329]
[1778512134191,40.37,80890.23,0.0,0.96422,4e-05,4.3465]
[1778512139225,40.36,80889.93,0.0,0.96423,4e-05,4.34481]
[1778512144266,40.36,80889.8,0.0,0.96423,4e-05,4.34483]
[1778512149301,40.36,80894.25,0.0,0.96439,4e-05,4.32918]
[1778512154336,40.35,80894.75,0.0,0.96443,4e-05,4.32545]
[1778512158363,40.35,80888.54,0.0,0.96421,4e-05,4.34668]
[1778512163399,40.35,80889.66,0.0,0.96426,4e-05,4.34242]
[1778512168436,40.35,80890.47,0.0,0.96429,4e-05,4.33927]
[1778512171268,40.35,80882.8,0.0,0.96405,4e-05,4.3618]
[1778512176491,40.34,80882.13,0.0,0.96403,4e-05,4.36355]
[1778512179513,40.34,80890.17,0.0,0.96432,4e-05,4.33542]
[1778512184546,40.34,80890.1,0.0,0.96432,4e-05,4.33528]
[1778512189582,40.34,80895.23,0.0,0.96452,4e-05,4.31553]
[1778512194615,40.34,80895.62,0.0,0.96454,4e-05,4.31396]
[1778512199652,40.33,80896.41,0.0,0.96457,4e-05,4.31102]
[1778512202673,40.33,80902.58,0.0,0.96478,3e-05,4.28975]
[1778512205696,40.33,80897.5,0.0,0.96461,4e-05,4.30716]
[1778512206704,40.33,80885.54,0.0,0.96419,4e-05,4.34834]
[1778512207709,40.33,80877.62,0.0,0.96391,4e-05,4.37567]
[1778512212743,40.33,80877.15,0.0,0.9639,4e-05,4.37655]
[1778512217778,40.33,80875.28,0.0,0.96384,4e-05,4.38237]
[1778512222813,40.33,80874.89,0.0,0.96383,4e-05,4.38303]
[1778512227848,40.33,80874.61,0.0,0.96383,4e-05,4.38339]
[1778512232883,40.32,80863.99,0.0,0.96348,4e-05,4.41602]
[1778512233889,40.32,80855.71,0.0,0.96319,4e-05,4.44485]
[1778512238925,40.32,80857.61,0.0,0.96327,4e-05,4.43699]
[1778512241946,40.32,80849.58,0.0,0.96298,4e-05,4.46455]
[1778512244967,40.32,80844.43,0.0,0.9628,4e-05,4.48195]
[1778512250001,40.31,80839.49,0.0,0.96264,4e-05,4.49817]
[1778512251012,40.31,80832.93,0.0,0.9624,4e-05,4.52118]
[1778512252016,40.31,80842.51,0.0,0.96275,4e-05,4.48691]
[1778512257052,40.31,80847.94,0.0,0.96296,4e-05,4.46659]
[1778512262087,40.3,80849.93,0.0,0.96305,4e-05,4.45845]
[1778512265107,40.3,80855.04,0.0,0.96324,4e-05,4.43982]
[1778512266115,40.3,80865.58,0.0,0.96362,4e-05,4.40268]
[1778512267122,40.3,80865.59,0.0,0.96362,4e-05,4.40252]
[1778512270144,40.3,80873.32,0.0,0.9639,4e-05,4.37519]
[1778512272157,40.3,80883.04,0.0,0.96425,4e-05,4.3413]
[1778512274173,40.3,80883.56,0.0,0.96427,4e-05,4.33945]
[1778512277196,40.3,80890.65,0.0,0.96452,4e-05,4.31489]
[1778512278203,40.3,80890.8,0.0,0.96452,4e-05,4.31439]
[1778512283238,40.3,80889.04,0.0,0.96446,4e-05,4.31998]
[1778512288274,40.3,80893.95,0.0,0.96464,4e-05,4.30314]
[1778512289280,40.3,80894.67,0.0,0.96466,4e-05,4.30071]
[1778512293308,40.3,80901.69,0.0,0.96494,3e-05,4.27255]
[1778512295323,40.29,80906.05,0.0,0.9651,3e-05,4.25665]
[1778512300358,40.29,80907.75,0.0,0.96518,3e-05,4.24855]
[1778512304387,40.28,80919.45,0.0,0.9656,3e-05,4.20697]
[1778512305402,40.28,80929.52,0.0,0.96595,3e-05,4.17256]
[1778512306403,40.28,80934.27,0.0,0.96611,3e-05,4.15626]
[1778512311439,40.28,80935.22,0.0,0.96616,3e-05,4.15134]
[1778512316473,40.27,80935.44,0.0,0.96618,3e-05,4.14916]
[1778512318489,40.27,80940.68,0.0,0.96636,3e-05,4.13105]
[1778512320504,40.27,80950.45,0.0,0.9667,3e-05,4.09797]
[1778512321517,40.27,80956.06,0.0,0.96689,3e-05,4.07913]
[1778512323547,40.27,80972.48,0.0,0.96743,3e-05,4.02473]
[1778512324554,40.27,80972.48,0.0,0.96743,3e-05,4.02464]
[1778512326567,40.27,80965.15,0.0,0.96719,3e-05,4.04857]
[1778512327574,40.27,80955.78,0.0,0.96688,3e-05,4.07944]
[1778512328582,40.26,80955.55,0.0,0.96688,3e-05,4.08001]
[1778512333616,40.26,80956.12,0.0,0.9669,3e-05,4.07713]
[1778512335630,40.26,80949.02,0.0,0.96667,3e-05,4.10031]
[1778512336645,40.26,80941.49,0.0,0.96642,3e-05,4.12573]
[1778512337646,40.26,80940.15,0.0,0.96637,3e-05,4.13046]
[1778512340666,40.26,80953.43,0.0,0.96681,3e-05,4.08688]
[1778512342499,40.27,80945.7,0.0,0.96654,3e-05,4.11324]
[1778512343688,40.27,80939.49,0.0,0.96633,3e-05,4.13428]
[1778512344694,40.27,80948.25,0.0,0.96662,3e-05,4.10526]
[1778512345704,40.27,80962.04,0.0,0.96708,3e-05,4.05977]
[1778512346709,40.27,80964.47,0.0,0.96716,3e-05,4.05211]
[1778512350736,40.27,80951.09,0.0,0.9667,3e-05,4.09792]
[1778512352569,40.28,80946.62,0.0,0.96657,3e-05,4.10977]
[1778512357789,40.28,80944.28,0.0,0.96648,3e-05,4.11903]
[1778512362823,40.28,80948.88,0.0,0.96662,3e-05,4.10507]
[1778512365845,40.29,80950.37,0.0,0.96666,3e-05,4.10104]
[1778512368866,40.29,80958.59,0.0,0.96692,3e-05,4.07471]
[1778512371887,40.29,80963.86,0.0,0.96708,3e-05,4.05872]
[1778512376922,40.3,80962.93,0.0,0.96703,3e-05,4.06368]
[1778512381962,40.3,80960.56,0.0,0.96694,3e-05,4.07272]
[1778512383974,40.31,80971.42,0.0,0.96729,3e-05,4.03765]
[1778512386993,40.3,80977.02,0.0,0.96748,3e-05,4.01893]
[1778512391020,40.3,80982.62,0.0,0.96766,3e-05,4.00026]
[1778512396055,40.3,80988.26,0.0,0.96785,3e-05,3.98158]
[1778512401090,40.3,80987.77,0.0,0.96784,3e-05,3.983]
[1778512405118,40.3,80992.26,0.0,0.96798,3e-05,3.96828]
[1778512407132,40.3,80997.11,0.0,0.96814,3e-05,3.95257]
[1778512412167,40.3,81006.08,0.0,0.96845,3e-05,3.92025]
[1778512413174,40.3,81012.31,0.0,0.96865,3e-05,3.90033]
[1778512418210,40.31,81012.65,0.0,0.96865,3e-05,3.8999]
[1778512421231,40.31,81025.53,0.0,0.96905,3e-05,3.85912]
[1778512422238,40.31,81040.78,0.0,0.96953,3e-05,3.81093]
[1778512423249,40.31,81042.93,0.0,0.96959,3e-05,3.80442]
[1778512425259,40.31,81034.38,0.0,0.96932,3e-05,3.83203]
[1778512426266,40.31,81028.27,0.0,0.96913,3e-05,3.85167]
[1778512427273,40.31,81029.9,0.0,0.96917,3e-05,3.84669]
[1778512428279,40.31,81023.51,0.0,0.96897,3e-05,3.86725]
[1778512429287,40.31,81024.6,0.0,0.96901,3e-05,3.86395]
[1778512434322,40.31,81029.57,0.0,0.96915,3e-05,3.84907]
[1778512436336,40.32,81034.59,0.0,0.9693,3e-05,3.83354]
[1778512437346,40.32,81044.47,0.0,0.96961,3e-05,3.80253]
[1778512439358,40.33,81048.23,0.0,0.96968,3e-05,3.79566]
[1778512442380,40.36,81058.45,0.0,0.96991,3e-05,3.7721]
[1778512443401,40.36,81072.28,0.0,0.97032,3e-05,3.72931]
[1778512444397,40.36,81072.28,0.0,0.97032,3e-05,3.72969]
[1778512449431,40.38,81066.97,0.0,0.97011,3e-05,3.75168]
[1778512451445,40.38,81063.4,0.0,0.96999,3e-05,3.76352]
[1778512453459,40.38,81056.63,0.0,0.96978,3e-05,3.78537]
[1778512456480,40.38,81065.43,0.0,0.97004,3e-05,3.75875]
[1778512457487,40.39,81062.07,0.0,0.96993,3e-05,3.76959]
[1778512458493,40.39,81054.72,0.0,0.96971,3e-05,3.79295]
[1778512459501,40.39,81049.7,0.0,0.96955,3e-05,3.80902]
[1778512461515,40.39,81043.3,0.0,0.96935,3e-05,3.82972]
[1778512466551,40.39,81046.41,0.0,0.96943,3e-05,3.82106]
[1778512468565,40.39,81031.94,0.0,0.96897,3e-05,3.86741]
[1778512469573,40.39,81027.95,0.0,0.96885,3e-05,3.88029]
[1778512471587,40.4,81022.74,0.0,0.96871,3e-05,3.89371]
[1778512473613,40.4,81017.49,0.0,0.96854,3e-05,3.91077]
[1778512474642,40.4,80998.12,0.0,0.96792,3e-05,3.97331]
[1778512475619,40.4,80975.27,0.0,0.96718,3e-05,4.04809]
[1778512476625,40.4,80972.32,0.0,0.96708,3e-05,4.05768]
[1778512481659,40.39,80971.38,0.0,0.96706,3e-05,4.06006]
[1778512486695,40.39,80975.58,0.0,0.9672,3e-05,4.04544]
[1778512488708,40.39,80981.38,0.0,0.96739,3e-05,4.02614]
[1778512490724,40.39,80986.85,0.0,0.96757,3e-05,4.00805]
[1778512495757,40.39,80981.61,0.0,0.96741,3e-05,4.02477]
[1778512500800,40.39,80986.86,0.0,0.96758,3e-05,4.00715]
[1778512502807,40.39,80993.25,0.0,0.96779,3e-05,3.98618]
[1778512503813,40.39,81005.17,0.0,0.96818,3e-05,3.94746]
[1778512504820,40.39,81007.8,0.0,0.96826,3e-05,3.93898]
[1778512506834,40.39,81002.23,0.0,0.96808,3e-05,3.95703]
[1778512508850,40.39,80999.4,0.0,0.96799,3e-05,3.96619]
[1778512513883,40.39,80997.99,0.0,0.96795,3e-05,3.97064]
[1778512518919,40.39,81006.05,0.0,0.96821,3e-05,3.94439]
[1778512519927,40.39,81011.38,0.0,0.96838,3e-05,3.9272]
[1778512521939,40.39,81012.97,0.0,0.96843,3e-05,3.92216]
[1778512523788,40.39,81005.52,0.0,0.96819,3e-05,3.94625]
[1778512527980,40.39,81000.66,0.0,0.96803,3e-05,3.96199]
[1778512533858,40.39,80995.41,0.0,0.96789,3e-05,3.97537]
[1778512537045,40.39,81002.67,0.0,0.96813,3e-05,3.95171]
[1778512539058,40.39,81001.46,0.0,0.96809,3e-05,3.95563]
[1778512542081,40.39,81009.34,0.0,0.96834,3e-05,3.93015]
[1778512543090,40.39,81016.66,0.0,0.96857,3e-05,3.90664]
[1778512544095,40.39,81025.43,0.0,0.96885,3e-05,3.87863]
[1778512545103,40.39,81026.51,0.0,0.96888,3e-05,3.8753]
[1778512548128,40.39,81030.03,0.0,0.96899,3e-05,3.86448]
[1778512551168,40.39,81035.5,0.0,0.96915,3e-05,3.8477]
[1778512552161,40.39,81044.57,0.0,0.96943,3e-05,3.81922]
[1778512557193,40.39,81044.71,0.0,0.96943,3e-05,3.81991]
[1778512559207,40.4,81050.64,0.0,0.9696,3e-05,3.80174]
[1778512563235,40.4,81059.56,0.0,0.96987,3e-05,3.77488]
[1778512564242,40.4,81051.97,0.0,0.96963,3e-05,3.79895]
[1778512569277,40.4,81047.13,0.0,0.96947,3e-05,3.81545]
[1778512572301,40.41,81056.92,0.0,0.96976,3e-05,3.78549]
[1778512574316,40.41,81070.0,0.0,0.97016,3e-05,3.74532]
[1778512575322,40.41,81080.17,0.0,0.97046,3e-05,3.7142]
[1778512580355,40.42,81081.37,0.0,0.97047,3e-05,3.71261]
[1778512582369,40.42,81071.25,0.0,0.97016,3e-05,3.74474]
[1778512587404,40.42,81065.62,0.0,0.96997,3e-05,3.76402]
[1778512590426,40.43,81054.93,0.0,0.96964,3e-05,3.79845]
[1778512591433,40.43,81052.58,0.0,0.96959,3e-05,3.80263]
[1778512594454,40.43,81045.85,0.0,0.96937,3e-05,3.82462]
[1778512596468,40.43,81051.73,0.0,0.96955,3e-05,3.8066]
[1778512598483,40.43,81045.67,0.0,0.96936,3e-05,3.82622]
[1778512602510,40.44,81054.04,0.0,0.96961,3e-05,3.80079]
[1778512603520,40.44,81055.72,0.0,0.96966,3e-05,3.79578]
[1778512608554,40.44,81057.16,0.0,0.96969,3e-05,3.79272]
[1778512610568,40.44,81051.72,0.0,0.96951,3e-05,3.81037]
[1778512612607,40.44,81046.47,0.0,0.96935,3e-05,3.82745]
[1778512616614,40.45,81042.99,0.0,0.96923,3e-05,3.8394]
[1778512617619,40.45,81037.26,0.0,0.96905,3e-05,3.85778]
[1778512618626,40.45,81036.47,0.0,0.96902,3e-05,3.86048]
[1778512622654,40.45,81026.09,0.0,0.96869,3e-05,3.89428]
[1778512623661,40.45,81024.1,0.0,0.96862,3e-05,3.90077]
[1778512628697,40.45,81032.53,0.0,0.96888,3e-05,3.87445]
[1778512630711,40.45,81026.12,0.0,0.96868,3e-05,3.89519]
[1778512635751,40.46,81031.61,0.0,0.96884,3e-05,3.8785]
[1778512637763,40.46,81036.69,0.0,0.969,3e-05,3.86251]
[1778512642799,40.46,81034.67,0.0,0.96893,3e-05,3.87004]
[1778512645827,40.46,81028.42,0.0,0.96873,3e-05,3.89039]
[1778512647840,40.46,81022.48,0.0,0.96854,3e-05,3.9096]
[1778512652875,40.46,81021.91,0.0,0.96854,3e-05,3.90837]
[1778512657910,40.47,81022.94,0.0,0.96857,3e-05,3.90557]
[1778512662945,40.47,81017.74,0.0,0.9684,3e-05,3.92272]
[1778512667980,40.47,81016.34,0.0,0.96835,3e-05,3.92756]
[1778512673016,40.47,81017.94,0.0,0.9684,3e-05,3.92275]
[1778512678052,40.47,81015.63,0.0,0.96832,3e-05,3.9305]
[1778512682080,40.47,81009.01,0.0,0.96811,3e-05,3.95191]
[1778512686112,40.47,81004.21,0.0,0.96796,3e-05,3.96742]
[1778512688126,40.47,80997.9,0.0,0.96775,3e-05,3.98781]
[1778512689133,40.47,80991.03,0.0,0.96753,3e-05,4.01009]
[1778512693161,40.47,80985.27,0.0,0.96735,3e-05,4.02844]
[1778512697191,40.47,80992.63,0.0,0.96759,3e-05,4.00384]
[1778512702224,40.46,80991.59,0.0,0.96757,3e-05,4.00674]
[1778512707259,40.46,80990.68,0.0,0.96754,3e-05,4.00921]
[1778512711292,40.46,80984.48,0.0,0.96737,3e-05,4.02547]
[1778512713301,40.46,80972.91,0.0,0.96699,3e-05,4.06317]
[1778512716322,40.46,80964.89,0.0,0.96673,3e-05,4.08905]
[1778512721358,40.46,80963.33,0.0,0.96669,3e-05,4.09306]
[1778512726392,40.45,80960.59,0.0,0.96661,3e-05,4.10102]
[1778512731427,40.45,80956.29,0.0,0.96648,3e-05,4.11406]
[1778512733442,40.45,80962.16,0.0,0.96668,3e-05,4.09411]
[1778512734449,40.45,80976.9,0.0,0.96717,3e-05,4.04546]
[1778512735463,40.45,80983.79,0.0,0.9674,3e-05,4.02273]
[1778512736470,40.45,80987.3,0.0,0.96751,3e-05,4.01115]
[1778512741506,40.44,80983.74,0.0,0.9674,3e-05,4.02222]
[1778512745534,40.44,80973.92,0.0,0.96708,3e-05,4.05395]
[1778512747547,40.44,80968.88,0.0,0.96692,3e-05,4.0702]
[1778512752582,40.44,80972.04,0.0,0.96704,3e-05,4.05883]
[1778512757618,40.44,80967.68,0.0,0.9669,3e-05,4.07234]
[1778512758624,40.44,80962.61,0.0,0.96673,3e-05,4.08892]
[1778512760639,40.43,80958.53,0.0,0.9666,3e-05,4.10201]
[1778512762653,40.43,80954.25,0.0,0.96646,3e-05,4.11574]
[1778512764669,40.43,80941.37,0.0,0.96604,3e-05,4.15821]
[1778512765677,40.43,80939.43,0.0,0.96597,3e-05,4.16438]
[1778512770709,40.43,80940.05,0.0,0.96601,3e-05,4.16063]
[1778512773730,40.42,80929.73,0.0,0.9657,3e-05,4.19071]
[1778512774736,40.42,80929.11,0.0,0.96568,3e-05,4.19244]
[1778512778767,40.42,80936.03,0.0,0.96593,3e-05,4.1677]
[1778512780781,40.42,80936.51,0.0,0.96595,3e-05,4.16545]
[1778512785815,40.41,80937.32,0.0,0.966,3e-05,4.16113]
[1778512790850,40.41,80935.27,0.0,0.96594,3e-05,4.16641]
[1778512795885,40.4,80935.58,0.0,0.96597,3e-05,4.16374]
[1778512800920,40.4,80933.47,0.0,0.96592,3e-05,4.16921]
[1778512802935,40.39,80925.47,0.0,0.96565,3e-05,4.1955]
[1778512804948,40.39,80925.6,0.0,0.96566,3e-05,4.19431]
[1778512806963,40.39,80931.46,0.0,0.96587,3e-05,4.17382]
[1778512812002,40.39,80932.87,0.0,0.96593,3e-05,4.16737]
[1778512817033,40.38,80937.07,0.0,0.96609,3e-05,4.15163]
[1778512822068,40.38,80936.34,0.0,0.96608,3e-05,4.15248]
[1778512824081,40.37,80942.53,0.0,0.9663,3e-05,4.13112]
[1778512825090,40.37,80947.7,0.0,0.96647,3e-05,4.11359]
[1778512828112,40.37,80948.49,0.0,0.96651,3e-05,4.11021]
[1778512831132,40.37,80943.49,0.0,0.96638,3e-05,4.12246]
[1778512833146,40.37,80959.06,0.0,0.9669,3e-05,4.07018]
[1778512834154,40.37,80963.12,0.0,0.96704,3e-05,4.05658]
[1778512839188,40.36,80961.36,0.0,0.96699,3e-05,4.06154]
[1778512843217,40.36,80958.4,0.0,0.9669,3e-05,4.07053]
[1778512848252,40.36,80956.63,0.0,0.96685,3e-05,4.07533]
[1778512850267,40.36,80962.83,0.0,0.96706,3e-05,4.05443]
[1778512851274,40.36,80968.05,0.0,0.96723,3e-05,4.03707]
[1778512853289,40.36,80970.31,0.0,0.96731,3e-05,4.02938]
[1778512856126,40.35,80981.0,0.0,0.96766,3e-05,3.994]
[1778512857316,40.35,80982.92,0.0,0.96772,3e-05,3.98766]
[1778512863359,40.35,80983.03,0.0,0.96773,3e-05,3.98683]
[1778512868394,40.35,80987.92,0.0,0.96789,3e-05,3.97061]
[1778512872425,40.35,80976.76,0.0,0.96753,3e-05,4.00688]
[1778512873433,40.35,80974.64,0.0,0.96747,3e-05,4.0136]
[1778512878468,40.35,80970.36,0.0,0.96733,3e-05,4.027]
[1778512883502,40.35,80971.63,0.0,0.96738,3e-05,4.02211]
[1778512888538,40.34,80970.35,0.0,0.96735,3e-05,4.02558]
[1778512891558,40.34,80975.71,0.0,0.96755,3e-05,4.00404]
[1778512893572,40.34,80969.1,0.0,0.96734,3e-05,4.02543]
[1778512898608,40.34,80965.85,0.0,0.96724,3e-05,4.03537]
[1778512900623,40.34,80979.31,0.0,0.96768,3e-05,3.99101]
[1778512905658,40.34,80979.57,0.0,0.96769,3e-05,3.98973]
[1778512908678,40.34,80989.11,0.0,0.96799,3e-05,3.96015]
[1778512909684,40.34,80989.11,0.0,0.96798,3e-05,3.96069]
[1778512910691,40.35,80996.54,0.0,0.96822,3e-05,3.9372]
[1778512912706,40.35,81003.4,0.0,0.96842,3e-05,3.91626]
[1778512915725,40.36,81009.13,0.0,0.96859,3e-05,3.89975]
[1778512916733,40.36,81016.81,0.0,0.96883,3e-05,3.87578]
[1778512918747,40.36,81020.89,0.0,0.96894,3e-05,3.86405]
[1778512923785,40.37,81019.9,0.0,0.96888,3e-05,3.87047]
[1778512929826,40.38,81022.06,0.0,0.96891,3e-05,3.86758]
[1778512930834,40.39,81016.19,0.0,0.96872,3e-05,3.887]
[1778512931840,40.39,81006.18,0.0,0.96839,3e-05,3.91977]
[1778512932852,40.39,81005.28,0.0,0.96836,3e-05,3.92325]
[1778512934862,40.39,81011.91,0.0,0.96856,3e-05,3.9031]
[1778512939902,40.4,81010.83,0.0,0.96849,3e-05,3.90961]
[1778512944939,40.41,81009.12,0.0,0.96841,3e-05,3.91808]
[1778512949972,40.42,81009.93,0.0,0.96841,3e-05,3.91841]
[1778512955012,40.43,81010.53,0.0,0.96842,3e-05,3.91587]
[1778512960045,40.44,81012.73,0.0,0.96847,3e-05,3.91171]
[1778512967094,40.45,81014.12,0.0,0.96847,3e-05,3.91141]
[1778512973137,40.46,81016.11,0.0,0.9685,3e-05,3.90865]
[1778512978171,40.46,81017.56,0.0,0.96853,3e-05,3.90498]
[1778512983206,40.47,81014.73,0.0,0.96844,3e-05,3.91449]
[1778512988241,40.47,81012.83,0.0,0.96838,3e-05,3.92097]
[1778512993282,40.47,81011.89,0.0,0.96834,3e-05,3.92434]
[1778512994287,40.47,81004.9,0.0,0.96812,3e-05,3.94693]
[1778512995293,40.47,81000.64,0.0,0.96798,3e-05,3.96073]
[1778513000328,40.47,81004.07,0.0,0.96809,3e-05,3.9497]
[1778513005363,40.47,81001.76,0.0,0.96802,3e-05,3.95722]
[1778513010400,40.47,81002.89,0.0,0.96805,3e-05,3.95357]
[1778513015433,40.47,80997.2,0.0,0.9679,3e-05,3.9684]
[1778513017447,40.47,80978.57,0.0,0.96729,3e-05,4.02906]
[1778513018458,40.47,80973.06,0.0,0.96711,3e-05,4.04703]
[1778513020468,40.47,80966.36,0.0,0.96689,3e-05,4.06881]
[1778513027322,40.46,80967.38,0.0,0.96694,3e-05,4.06421]
[1778513032552,40.46,80967.27,0.0,0.96695,3e-05,4.06353]
[1778513037392,40.46,80977.43,0.0,0.96729,3e-05,4.02948]
[1778513038595,40.46,80985.12,0.0,0.96754,3e-05,4.00413]
[1778513041615,40.46,80991.26,0.0,0.96774,3e-05,3.98398]
[1778513042623,40.46,81000.35,0.0,0.96803,3e-05,3.95445]
[1778513043633,40.46,81005.37,0.0,0.96819,3e-05,3.93827]
[1778513048665,40.46,81009.36,0.0,0.96832,3e-05,3.92562]
[1778513052706,40.46,81015.1,0.0,0.9685,3e-05,3.9074]
[1778513055728,40.46,81019.6,0.0,0.96864,3e-05,3.89328]
[1778513058748,40.46,81027.25,0.0,0.96888,3e-05,3.86923]
[1778513060763,40.46,81043.07,0.0,0.96937,3e-05,3.81948]
[1778513062776,40.46,81050.19,0.0,0.96958,3e-05,3.79759]
[1778513067812,40.47,81045.69,0.0,0.96943,3e-05,3.81308]
[1778513069829,40.47,81037.05,0.0,0.96916,3e-05,3.8408]
[1778513074862,40.47,81032.77,0.0,0.96904,3e-05,3.8518]
[1778513079897,40.47,81041.31,0.0,0.9693,3e-05,3.82571]
[1778513081911,40.48,81048.44,0.0,0.96952,3e-05,3.80375]
[1778513086946,40.48,81047.93,0.0,0.96949,3e-05,3.80667]
[1778513091981,40.48,81046.36,0.0,0.96943,3e-05,3.81294]
[1778513097016,40.49,81042.27,0.0,0.96929,3e-05,3.82712]
[1778513099030,40.49,81036.77,0.0,0.96911,3e-05,3.84501]
[1778513100038,40.49,81034.75,0.0,0.96904,3e-05,3.85163]
[1778513105083,40.49,81034.32,0.0,0.96902,3e-05,3.854]
[1778513110110,40.5,81034.89,0.0,0.96903,3e-05,3.85318]
[1778513113136,40.5,81030.41,0.0,0.96888,3e-05,3.86797]
[1778513117167,40.5,81036.89,0.0,0.96908,3e-05,3.8481]
[1778513119178,40.5,81042.72,0.0,0.96926,3e-05,3.83006]
[1778513121192,40.5,81037.54,0.0,0.96909,3e-05,3.84691]
[1778513126228,40.51,81043.9,0.0,0.96928,3e-05,3.82788]
[1778513130255,40.51,81051.6,0.0,0.96951,3e-05,3.80456]
[1778513131263,40.51,81053.9,0.0,0.9696,3e-05,3.79414]
[1778513134284,40.51,81048.66,0.0,0.96943,3e-05,3.81145]
[1778513138311,40.52,81053.89,0.0,0.96958,3e-05,3.7961]
[1778513140329,40.52,81054.64,0.0,0.9696,3e-05,3.79434]
[1778513142339,40.52,81061.96,0.0,0.96982,3e-05,3.77205]
[1778513147374,40.53,81065.95,0.0,0.96993,3e-05,3.76131]
[1778513151402,40.53,81072.75,0.0,0.97012,3e-05,3.74156]
[1778513156438,40.54,81072.04,0.0,0.97008,3e-05,3.74562]
[1778513159459,40.54,81077.13,0.0,0.97022,3e-05,3.73098]
[1778513160466,40.54,81082.61,0.0,0.97038,3e-05,3.71443]
[1778513161473,40.54,81088.37,0.0,0.97055,3e-05,3.6971]
[1778513162481,40.54,81094.4,0.0,0.97073,3e-05,3.67903]
[1778513163494,40.54,81100.06,0.0,0.97089,3e-05,3.66219]
[1778513164499,40.55,81106.17,0.0,0.97107,3e-05,3.64406]
[1778513165501,40.55,81129.98,0.0,0.97176,3e-05,3.57264]
[1778513166547,40.57,81147.01,0.0,0.97219,3e-05,3.52814]
[1778513167517,40.59,81160.14,0.0,0.97249,3e-05,3.49632]
[1778513168532,40.61,81179.28,0.0,0.97296,3e-05,3.44769]
[1778513169533,40.61,81170.91,0.0,0.97273,3e-05,3.47217]
[1778513170539,40.67,81160.42,0.0,0.97228,3e-05,3.51909]
[1778513171551,40.71,81176.01,0.0,0.97258,3e-05,3.48791]
[1778513172561,40.74,81192.33,0.0,0.97296,3e-05,3.44855]
[1778513173563,40.77,81199.28,0.0,0.97307,3e-05,3.4368]
[1778513178599,40.9,81205.84,0.0,0.97287,3e-05,3.45783]
[1778513183637,41.01,81197.33,0.0,0.9723,3e-05,3.51885]
[1778513184645,41.02,81185.69,0.0,0.97196,3e-05,3.5537]
[1778513189684,41.03,81187.51,0.0,0.97198,3e-05,3.5514]
[1778513192699,41.07,81192.94,0.0,0.97204,3e-05,3.54518]
[1778513198551,41.08,81191.67,0.0,0.97197,3e-05,3.55208]
[1778513200755,41.1,81197.11,0.0,0.97206,3e-05,3.54354]
[1778513205790,41.13,81202.06,0.0,0.97211,3e-05,3.53791]
[1778513210833,41.16,81206.88,0.0,0.97216,3e-05,3.53257]
[1778513211834,41.18,81217.07,0.0,0.97239,3e-05,3.50948]
[1778513212842,41.18,81225.69,0.0,0.97263,3e-05,3.48443]
[1778513213849,41.2,81227.07,0.0,0.9726,3e-05,3.48737]
[1778513218885,41.27,81226.17,0.0,0.97237,3e-05,3.51196]
[1778513222925,41.3,81245.97,0.0,0.97283,3e-05,3.46375]
[1778513224952,41.35,81254.4,0.0,0.97292,3e-05,3.45399]
[1778513225991,41.35,81264.37,0.0,0.97319,3e-05,3.4255]
[1778513226982,41.38,81271.86,0.0,0.97333,3e-05,3.41176]
[1778513230005,41.38,81276.99,0.0,0.97346,3e-05,3.39802]
[1778513233024,41.38,81270.28,0.0,0.97326,3e-05,3.41864]
[1778513235070,41.39,81278.74,0.0,0.97347,3e-05,3.39618]
[1778513236047,41.39,81279.33,0.0,0.97348,3e-05,3.3961]
[1778513237052,41.4,81302.58,0.0,0.97409,3e-05,3.33172]
[1778513239067,41.4,81308.22,0.0,0.97422,3e-05,3.31788]
[1778513244133,41.47,81313.47,0.0,0.97416,3e-05,3.32457]
[1778513245181,41.51,81329.14,0.0,0.97447,3e-05,3.29094]
[1778513246167,41.51,81370.29,0.0,0.97552,2e-05,3.17928]
[1778513247178,41.52,81374.46,0.0,0.97559,2e-05,3.17186]
[1778513248185,41.53,81379.9,0.0,0.97569,2e-05,3.16125]
[1778513249190,41.54,81385.4,0.0,0.97582,2e-05,3.14697]
[1778513250196,41.54,81379.09,0.0,0.97566,2e-05,3.16422]
[1778513251203,41.54,81374.6,0.0,0.97557,2e-05,3.17349]
[1778513253216,41.54,81374.28,0.0,0.97555,2e-05,3.17508]
[1778513256239,41.55,81394.82,0.0,0.97605,2e-05,3.12147]
[1778513257247,41.55,81400.67,0.0,0.97619,2e-05,3.10648]
[1778513258255,41.55,81403.59,0.0,0.97626,2e-05,3.09928]
[1778513263300,41.56,81389.01,0.0,0.97588,2e-05,3.14035]
[1778513264300,41.56,81394.73,0.0,0.97601,2e-05,3.12562]
[1778513265307,41.56,81393.23,0.0,0.97597,2e-05,3.13006]
[1778513266315,41.56,81400.67,0.0,0.97615,2e-05,3.11084]
[1778513267321,41.56,81393.86,0.0,0.97598,2e-05,3.12935]
[1778513268334,41.57,81384.06,0.0,0.97573,2e-05,3.15586]
[1778513269334,41.57,81383.57,0.0,0.97572,2e-05,3.1576]
[1778513271354,41.57,81375.4,0.0,0.9755,2e-05,3.18028]
[1778513273363,41.61,81368.04,0.0,0.97521,3e-05,3.21177]
[1778513274386,41.65,81374.86,0.0,0.97528,3e-05,3.20437]
[1778513276392,41.68,81361.0,0.0,0.97483,3e-05,3.2529]
[1778513277395,41.72,81369.13,0.0,0.97494,3e-05,3.24194]
[1778513278405,41.72,81368.26,0.0,0.97491,3e-05,3.24457]
[1778513281424,41.73,81361.12,0.0,0.97471,3e-05,3.26554]
[1778513282431,41.73,81361.4,0.0,0.97471,3e-05,3.26579]
[1778513284446,41.74,81382.81,0.0,0.97524,3e-05,3.20984]
[1778513285451,41.78,81387.93,0.0,0.97526,3e-05,3.20701]
[1778513287465,41.85,81372.51,0.0,0.97467,3e-05,3.27034]
[1778513288472,41.85,81367.72,0.0,0.97454,3e-05,3.28438]
[1778513290487,41.86,81375.9,0.0,0.97473,3e-05,3.26407]
[1778513291493,41.89,81376.6,0.0,0.97466,3e-05,3.2722]
[1778513292500,41.89,81368.57,0.0,0.97445,3e-05,3.29408]
[1778513293508,41.93,81356.9,0.0,0.97405,3e-05,3.33697]
[1778513294515,41.93,81361.24,0.0,0.97415,3e-05,3.32592]
[1778513297537,41.94,81355.55,0.0,0.97398,3e-05,3.34432]
[1778513298563,41.97,81348.67,0.0,0.97372,3e-05,3.37207]
[1778513299551,42.0,81324.47,0.0,0.973,3e-05,3.44798]
[1778513300558,42.0,81314.98,0.0,0.97274,3e-05,3.4755]
[1778513301566,42.0,81313.49,0.0,0.97269,3e-05,3.48038]
[1778513303579,42.01,81308.25,0.0,0.97254,3e-05,3.49657]
[1778513308616,42.02,81310.69,0.0,0.97258,3e-05,3.49275]
[1778513309621,42.02,81315.94,0.0,0.97271,3e-05,3.47848]
[1778513310628,42.02,81326.05,0.0,0.97298,3e-05,3.45057]
[1778513311635,42.03,81334.33,0.0,0.97321,3e-05,3.42545]
[1778513313649,42.03,81340.35,0.0,0.97336,3e-05,3.41011]
[1778513316671,42.04,81349.29,0.0,0.97357,3e-05,3.38753]
[1778513318685,42.04,81357.24,0.0,0.97377,3e-05,3.3663]
[1778513319691,42.05,81369.76,0.0,0.97408,3e-05,3.3335]
[1778513322712,42.06,81376.46,0.0,0.97423,3e-05,3.3178]
[1778513323719,42.06,81382.44,0.0,0.97437,3e-05,3.3024]
[1778513326740,42.15,81389.07,0.0,0.97429,3e-05,3.31165]
[1778513331796,42.22,81385.04,0.0,0.974,3e-05,3.34262]
[1778513332782,42.23,81375.77,0.0,0.97375,3e-05,3.36887]
[1778513337817,42.24,81377.59,0.0,0.97377,3e-05,3.36782]
[1778513342853,42.25,81380.07,0.0,0.97379,3e-05,3.36492]
[1778513345874,42.26,81369.32,0.0,0.97349,3e-05,3.39691]
[1778513348895,42.27,81366.65,0.0,0.9734,3e-05,3.40648]
[1778513352925,42.28,81359.78,0.0,0.97319,3e-05,3.42843]
[1778513353929,42.28,81352.02,0.0,0.97298,3e-05,3.45074]
[1778513354936,42.28,81360.92,0.0,0.97321,3e-05,3.42657]
[1778513355945,42.28,81367.08,0.0,0.97337,3e-05,3.41014]
[1778513359743,42.29,81377.31,0.0,0.97361,3e-05,3.38469]
[1778513365010,42.31,81371.24,0.0,0.97341,3e-05,3.40516]
[1778513366015,42.31,81366.23,0.0,0.97328,3e-05,3.41973]
[1778513369813,42.32,81358.64,0.0,0.97305,3e-05,3.44347]
[1778513374092,42.32,81349.61,0.0,0.97281,3e-05,3.46792]
[1778513379883,42.34,81347.34,0.0,0.97272,3e-05,3.4778]
[1778513383154,42.34,81341.6,0.0,0.97255,3e-05,3.49569]
[1778513385170,42.35,81335.24,0.0,0.97236,3e-05,3.51474]
[1778513387184,42.35,81330.08,0.0,0.97221,3e-05,3.53038]
[1778513391210,42.36,81324.85,0.0,0.97204,3e-05,3.54814]
[1778513393226,42.36,81332.28,0.0,0.97223,3e-05,3.52888]
[1778513398262,42.38,81331.39,0.0,0.97216,3e-05,3.53624]
[1778513403297,42.4,81335.7,0.0,0.97223,3e-05,3.52876]
[1778513404305,42.4,81329.99,0.0,0.97207,3e-05,3.54593]
[1778513406318,42.41,81335.62,0.0,0.9722,3e-05,3.53182]
[1778513411354,42.42,81334.94,0.0,0.97214,3e-05,3.53803]
[1778513413367,42.42,81344.52,0.0,0.9724,3e-05,3.51185]
[1778513414375,42.43,81347.09,0.0,0.97246,3e-05,3.50511]
[1778513415383,42.43,81352.13,0.0,0.97259,3e-05,3.49143]
[1778513417395,42.43,81355.23,0.0,0.97266,3e-05,3.48383]
[1778513420416,42.44,81347.46,0.0,0.97244,3e-05,3.50739]
[1778513421424,42.44,81341.91,0.0,0.97228,3e-05,3.5236]
[1778513422430,42.44,81342.38,0.0,0.97229,3e-05,3.52277]
[1778513425451,42.44,81332.8,0.0,0.97202,3e-05,3.55145]
[1778513426459,42.45,81338.53,0.0,0.97217,3e-05,3.5356]
[1778513427465,42.45,81339.5,0.0,0.97219,3e-05,3.53332]
[1778513429481,42.45,81333.92,0.0,0.97203,3e-05,3.55013]
[1778513431496,42.45,81342.98,0.0,0.97229,3e-05,3.52199]
[1778513432506,42.46,81349.95,0.0,0.97248,3e-05,3.50279]
[1778513433512,42.46,81353.84,0.0,0.97258,3e-05,3.49237]
[1778513436538,42.46,81353.23,0.0,0.97254,3e-05,3.49573]
[1778513437545,42.46,81366.24,0.0,0.97289,3e-05,3.4598]
[1778513438549,42.47,81366.31,0.0,0.97288,3e-05,3.46021]
[1778513440562,42.47,81359.96,0.0,0.9727,3e-05,3.47917]
[1778513443584,42.48,81349.23,0.0,0.9724,3e-05,3.51109]
[1778513444590,42.48,81346.73,0.0,0.97232,3e-05,3.51869]
[1778513448620,42.49,81344.59,0.0,0.97225,3e-05,3.5268]
[1778513450722,42.49,81338.87,0.0,0.97208,3e-05,3.54402]
[1778513452656,42.49,81332.69,0.0,0.9719,3e-05,3.56255]
[1778513453669,42.49,81348.9,0.0,0.97234,3e-05,3.51698]
[1778513454680,42.5,81353.78,0.0,0.97247,3e-05,3.50372]
[1778513459710,42.5,81357.14,0.0,0.97253,3e-05,3.49688]
[1778513462738,42.51,81369.13,0.0,0.97284,3e-05,3.46484]
[1778513463743,42.51,81383.08,0.0,0.97321,3e-05,3.4266]
[1778513464750,42.51,81396.83,0.0,0.97356,3e-05,3.3893]
[1778513465757,42.52,81402.39,0.0,0.9737,3e-05,3.37474]
[1778513466767,42.52,81402.5,0.0,0.9737,3e-05,3.37437]
[1778513469789,42.51,81397.37,0.0,0.97357,3e-05,3.38825]
[1778513471804,42.51,81388.66,0.0,0.97334,3e-05,3.41216]
[1778513472811,42.51,81381.02,0.0,0.97314,3e-05,3.43311]
[1778513473817,42.51,81382.56,0.0,0.97319,3e-05,3.4287]
[1778513477845,42.52,81389.85,0.0,0.97335,3e-05,3.4111]
[1778513478852,42.52,81392.41,0.0,0.97341,3e-05,3.40472]
[1778513483889,42.52,81392.76,0.0,0.97343,3e-05,3.40319]
[1778513485901,42.52,81386.0,0.0,0.97325,3e-05,3.42175]
[1778513487917,42.53,81384.08,0.0,0.97319,3e-05,3.42826]
[1778513489932,42.53,81389.52,0.0,0.97333,3e-05,3.41389]
[1778513494974,42.54,81385.07,0.0,0.9732,3e-05,3.42626]
[1778513500013,42.55,81386.06,0.0,0.9732,3e-05,3.42679]
[1778513502024,42.56,81395.15,0.0,0.97342,3e-05,3.40301]
[1778513503032,42.56,81401.14,0.0,0.97357,3e-05,3.38725]
[1778513504041,42.56,81403.2,0.0,0.97362,3e-05,3.38232]
[1778513507061,42.57,81396.66,0.0,0.97343,3e-05,3.40244]
[1778513509077,42.57,81401.92,0.0,0.97355,3e-05,3.38938]
[1778513511089,42.58,81412.96,0.0,0.97383,3e-05,3.36062]
[1778513516125,42.59,81402.92,0.0,0.97353,3e-05,3.39177]
[1778513517132,42.59,81391.72,0.0,0.97323,3e-05,3.4233]
[1778513518139,42.59,81386.01,0.0,0.97308,3e-05,3.43974]
[1778513520895,42.6,81379.2,0.0,0.97288,3e-05,3.45989]
[1778513521165,42.6,81379.2,0.0,0.97287,3e-05,3.46108]
[1778513522168,42.6,81356.4,0.0,0.97226,3e-05,3.52547]
[1778513523175,42.6,81350.12,0.0,0.97209,3e-05,3.54323]
[1778513524181,42.61,81351.28,0.0,0.97211,3e-05,3.54039]
[1778513526196,42.61,81343.64,0.0,0.9719,3e-05,3.56298]
[1778513527203,42.61,81333.81,0.0,0.97162,3e-05,3.59143]
[1778513528214,42.61,81329.81,0.0,0.97151,3e-05,3.60325]
[1778513530966,42.61,81312.79,0.0,0.97103,3e-05,3.65325]
[1778513532237,42.61,81314.81,0.0,0.97108,3e-05,3.64767]
[1778513534250,42.62,81308.81,0.0,0.97091,3e-05,3.6656]
[1778513535307,42.62,81296.1,0.0,0.97054,3e-05,3.70288]
[1778513536275,42.62,81289.45,0.0,0.97035,3e-05,3.7227]
[1778513537281,42.62,81273.85,0.0,0.9699,3e-05,3.76871]
[1778513538291,42.62,81270.18,0.0,0.9698,3e-05,3.77967]
[1778513541039,42.62,81261.2,0.0,0.96953,3e-05,3.80652]
[1778513543323,42.62,81255.36,0.0,0.96936,3e-05,3.82397]
[1778513544335,42.62,81248.64,0.0,0.96916,3e-05,3.8441]
[1778513545343,42.62,81248.27,0.0,0.96915,3e-05,3.84516]
[1778513547356,42.62,81240.22,0.0,0.96891,3e-05,3.86927]
[1778513548363,42.62,81238.68,0.0,0.96887,3e-05,3.87382]
[1778513551109,42.62,81254.01,0.0,0.96935,3e-05,3.82391]
[1778513552395,42.62,81253.69,0.0,0.96934,3e-05,3.82483]
[1778513555415,42.62,81245.88,0.0,0.96911,3e-05,3.84816]
[1778513556421,42.62,81242.02,0.0,0.969,3e-05,3.85972]
[1778513561457,42.62,81241.37,0.0,0.96899,3e-05,3.86123]
[1778513563471,42.61,81233.24,0.0,0.96874,3e-05,3.8856]
[1778513565485,42.61,81239.78,0.0,0.96894,3e-05,3.86555]
[1778513566493,42.61,81230.96,0.0,0.96868,3e-05,3.89213]
[1778513568508,42.61,81233.4,0.0,0.96876,3e-05,3.88447]
[1778513569516,42.61,81238.68,0.0,0.96891,3e-05,3.86837]
[1778513571531,42.61,81241.06,0.0,0.96899,3e-05,3.86099]
[1778513572537,42.61,81235.89,0.0,0.96883,3e-05,3.8765]
[1778513577572,42.61,81241.23,0.0,0.969,3e-05,3.8598]
[1778513579586,42.61,81245.42,0.0,0.96913,3e-05,3.847]
[1778513580593,42.61,81236.33,0.0,0.96886,3e-05,3.87433]
[1778513582607,42.61,81245.65,0.0,0.96913,3e-05,3.84605]
[1778513584622,42.61,81247.96,0.0,0.9692,3e-05,3.83896]
[1778513589655,42.61,81252.14,0.0,0.96933,3e-05,3.82619]
[1778513591671,42.61,81238.07,0.0,0.96891,3e-05,3.86842]
[1778513592677,42.61,81238.16,0.0,0.96892,3e-05,3.86807]
[1778513597712,42.6,81239.17,0.0,0.96895,3e-05,3.8646]
[1778513601740,42.6,81244.27,0.0,0.96911,3e-05,3.84888]
[1778513603754,42.6,81247.65,0.0,0.96921,3e-05,3.8386]
[1778513608792,42.6,81247.15,0.0,0.9692,3e-05,3.83986]
[1778513612818,42.6,81241.02,0.0,0.96904,3e-05,3.85455]
[1778513615839,42.6,81251.95,0.0,0.96937,3e-05,3.82148]
[1778513616848,42.6,81251.48,0.0,0.96935,3e-05,3.82287]
[1778513617853,42.6,81257.58,0.0,0.96953,3e-05,3.80461]
[1778513618860,42.6,81255.91,0.0,0.96948,3e-05,3.80961]
[1778513623895,42.6,81258.69,0.0,0.96957,3e-05,3.80132]
[1778513625909,42.6,81264.51,0.0,0.96974,3e-05,3.78404]
[1778513627925,42.6,81272.33,0.0,0.96996,3e-05,3.76095]
[1778513630944,42.6,81273.9,0.0,0.97,3e-05,3.75657]
[1778513635979,42.6,81271.67,0.0,0.96994,3e-05,3.76358]
[1778513640011,42.6,81292.19,0.0,0.97052,3e-05,3.70349]
[1778513641015,42.61,81295.76,0.0,0.97062,3e-05,3.69323]
[1778513646052,42.61,81291.77,0.0,0.9705,3e-05,3.70585]
[1778513648066,42.61,81287.3,0.0,0.97037,3e-05,3.71928]
[1778513651087,42.61,81282.5,0.0,0.97023,3e-05,3.73379]
[1778513653101,42.61,81295.03,0.0,0.97058,3e-05,3.69727]
[1778513654110,42.61,81299.19,0.0,0.9707,3e-05,3.6853]
[1778513658138,42.61,81306.97,0.0,0.97091,3e-05,3.66346]
[1778513660149,42.62,81297.01,0.0,0.97063,3e-05,3.69288]
[1778513661157,42.62,81294.03,0.0,0.97054,3e-05,3.70177]
[1778513664180,42.62,81295.38,0.0,0.97057,3e-05,3.69828]
[1778513668206,42.62,81285.53,0.0,0.97029,3e-05,3.72786]
[1778513670221,42.62,81278.26,0.0,0.97008,3e-05,3.74944]
[1778513671229,42.62,81271.86,0.0,0.96992,3e-05,3.76494]
[1778513675264,42.62,81260.86,0.0,0.96959,3e-05,3.7977]
[1778513677269,42.62,81254.56,0.0,0.96941,3e-05,3.81648]
[1778513679283,42.62,81248.26,0.0,0.96923,3e-05,3.83527]
[1778513680290,42.62,81246.23,0.0,0.96917,3e-05,3.84129]
[1778513684328,42.62,81222.41,0.0,0.96846,3e-05,3.91281]
[1778513685336,42.62,81217.24,0.0,0.96831,3e-05,3.92835]
[1778513687352,42.62,81211.3,0.0,0.96813,3e-05,3.94602]
[1778513689364,42.62,81220.32,0.0,0.96841,3e-05,3.918]
[1778513692101,42.61,81210.25,0.0,0.96811,3e-05,3.94809]
[1778513697421,42.61,81213.3,0.0,0.96821,3e-05,3.93756]
[1778513702455,42.61,81211.6,0.0,0.96817,3e-05,3.94156]
[1778513707494,42.6,81211.58,0.0,0.96818,3e-05,3.94043]
[1778513712532,42.6,81216.43,0.0,0.96834,3e-05,3.92452]
[1778513713537,42.6,81223.7,0.0,0.96856,3e-05,3.90221]
[1778513714543,42.6,81229.55,0.0,0.96874,3e-05,3.88432]
[1778513717565,42.6,81223.82,0.0,0.96857,3e-05,3.90128]
[1778513719578,42.59,81229.3,0.0,0.96874,3e-05,3.8844]
[1778513722311,42.59,81223.33,0.0,0.96856,3e-05,3.90214]
[1778513724618,42.59,81214.93,0.0,0.96831,3e-05,3.9274]
[1778513725622,42.59,81209.46,0.0,0.96815,3e-05,3.94392]
[1778513730659,42.59,81206.87,0.0,0.96808,3e-05,3.95076]
[1778513735693,42.59,81207.23,0.0,0.96813,3e-05,3.94504]
[1778513738722,42.58,81212.17,0.0,0.96828,3e-05,3.92937]
[1778513743757,42.58,81210.06,0.0,0.96823,3e-05,3.93491]
[1778513748794,42.58,81214.7,0.0,0.96838,3e-05,3.91983]
[1778513749800,42.58,81222.25,0.0,0.96861,3e-05,3.89669]
[1778513750807,42.58,81220.36,0.0,0.96855,3e-05,3.90232]
[1778513755848,42.57,81220.88,0.0,0.96857,3e-05,3.90012]
[1778513756851,42.57,81211.95,0.0,0.96831,3e-05,3.92724]
[1778513757857,42.57,81207.45,0.0,0.96817,3e-05,3.94086]
[1778513759870,42.57,81206.08,0.0,0.96813,3e-05,3.9447]
[1778513763899,42.57,81222.6,0.0,0.96864,3e-05,3.89355]
[1778513764907,42.57,81224.21,0.0,0.96869,3e-05,3.88855]
[1778513769941,42.57,81222.88,0.0,0.96865,3e-05,3.89206]
[1778513772962,42.57,81226.95,0.0,0.96878,3e-05,3.87946]
[1778513777998,42.57,81223.72,0.0,0.96869,3e-05,3.88885]
[1778513783037,42.56,81220.09,0.0,0.96858,3e-05,3.89943]
[1778513788070,42.56,81219.83,0.0,0.96858,3e-05,3.89962]
[1778513793107,42.56,81220.05,0.0,0.96862,3e-05,3.8949]
[1778513795119,42.56,81225.95,0.0,0.9688,3e-05,3.87686]
[1778513799146,42.56,81231.61,0.0,0.96897,3e-05,3.8595]
[1778513804183,42.56,81230.07,0.0,0.96892,3e-05,3.86391]
[1778513805189,42.56,81239.14,0.0,0.96919,3e-05,3.83656]
[1778513807203,42.56,81246.19,0.0,0.9694,3e-05,3.81543]
[1778513812239,42.56,81245.2,0.0,0.96937,3e-05,3.81854]
[1778513816266,42.56,81248.91,0.0,0.96948,3e-05,3.80755]
[1778513821301,42.56,81247.86,0.0,0.96945,3e-05,3.8109]
[1778513826337,42.56,81250.3,0.0,0.96952,3e-05,3.80381]
[1778513829358,42.56,81257.68,0.0,0.96973,3e-05,3.78196]
[1778513830365,42.56,81265.39,0.0,0.96995,3e-05,3.75917]
[1778513833386,42.56,81270.76,0.0,0.97011,3e-05,3.74364]
[1778513838421,42.57,81271.54,0.0,0.97012,3e-05,3.74202]
[1778513843456,42.57,81276.48,0.0,0.97026,3e-05,3.72822]
[1778513848492,42.57,81277.11,0.0,0.97027,3e-05,3.72722]
[1778513853526,42.57,81278.67,0.0,0.97033,3e-05,3.72007]
[1778513856547,42.58,81269.3,0.0,0.97005,3e-05,3.74824]
[1778513857554,42.58,81269.3,0.0,0.97005,3e-05,3.74837]
[1778513858561,42.58,81264.01,0.0,0.9699,3e-05,3.76413]
[1778513863320,42.58,81269.47,0.0,0.97005,3e-05,3.74858]
[1778513867624,42.58,81275.35,0.0,0.97021,3e-05,3.73178]
[1778513871652,42.58,81268.68,0.0,0.97002,3e-05,3.75205]
[1778513876687,42.58,81273.09,0.0,0.97014,3e-05,3.73966]
[1778513881723,42.59,81269.53,0.0,0.97003,3e-05,3.75079]
[1778513886757,42.59,81274.79,0.0,0.97017,3e-05,3.73589]
[1778513891792,42.59,81278.79,0.0,0.97028,3e-05,3.72486]
[1778513896827,42.59,81275.86,0.0,0.97019,3e-05,3.73423]
[1778513900856,42.6,81262.83,0.0,0.96981,3e-05,3.77332]
[1778513901862,42.6,81246.58,0.0,0.96933,3e-05,3.8218]
[1778513903876,42.59,81240.7,0.0,0.96916,3e-05,3.83941]
[1778513905890,42.59,81233.82,0.0,0.96895,3e-05,3.86005]
[1778513906898,42.59,81227.01,0.0,0.96875,3e-05,3.88056]
[1778513909917,42.59,81221.19,0.0,0.96858,3e-05,3.89791]
[1778513914953,42.59,81223.52,0.0,0.96868,3e-05,3.88675]
[1778513919989,42.59,81223.75,0.0,0.96869,3e-05,3.88558]
[1778513925024,42.59,81222.39,0.0,0.96866,3e-05,3.88921]
[1778513930062,42.59,81221.68,0.0,0.96864,3e-05,3.89086]
[1778513933080,42.59,81227.51,0.0,0.96882,3e-05,3.87293]
[1778513934087,42.59,81233.92,0.0,0.96901,3e-05,3.85351]
[1778513935094,42.59,81232.85,0.0,0.96898,3e-05,3.8567]
[1778513940129,42.59,81233.11,0.0,0.96899,3e-05,3.85578]
[1778513942144,42.59,81227.36,0.0,0.96882,3e-05,3.87309]
[1778513944157,42.58,81223.49,0.0,0.9687,3e-05,3.88468]
[1778513948185,42.58,81231.18,0.0,0.96894,3e-05,3.86113]
[1778513953220,42.58,81228.44,0.0,0.96886,3e-05,3.86914]
[1778513958255,42.58,81228.83,0.0,0.96887,3e-05,3.86778]
[1778513963290,42.58,81227.12,0.0,0.96882,3e-05,3.87276]
[1778513968324,42.58,81228.19,0.0,0.96885,3e-05,3.86931]
[1778513974097,42.58,81230.92,0.0,0.96896,3e-05,3.85732]
[1778513979402,42.58,81232.97,0.0,0.96903,3e-05,3.85091]
[1778513983431,42.58,81244.9,0.0,0.96938,3e-05,3.81496]
[1778513984437,42.58,81250.69,0.0,0.96955,3e-05,3.79769]
[1778513989472,42.58,81253.5,0.0,0.96963,3e-05,3.78958]
[1778513992493,42.58,81262.32,0.0,0.96989,3e-05,3.76357]
[1778513998535,42.58,81262.52,0.0,0.96989,3e-05,3.76352]
[1778514004578,42.58,81263.05,0.0,0.9699,3e-05,3.76245]
[1778514007598,42.59,81252.9,0.0,0.9696,3e-05,3.79284]
[1778514010619,42.59,81258.95,0.0,0.96978,3e-05,3.77495]
[1778514015656,42.59,81264.21,0.0,0.96993,3e-05,3.75962]
[1778514020693,42.59,81263.75,0.0,0.96991,3e-05,3.76123]
[1778514024720,42.59,81271.71,0.0,0.97014,3e-05,3.7379]
[1778514025727,42.59,81277.29,0.0,0.9703,3e-05,3.72157]
[1778514030780,42.59,81282.11,0.0,0.97043,3e-05,3.70801]
[1778514034529,42.59,81287.2,0.0,0.9706,3e-05,3.69027]
[1778514039845,42.59,81287.71,0.0,0.9706,3e-05,3.68957]
[1778514044882,42.6,81285.79,0.0,0.97054,3e-05,3.69599]
[1778514049915,42.6,81285.54,0.0,0.97053,3e-05,3.69756]
[1778514054669,42.6,81268.18,0.0,0.97002,3e-05,3.74933]
[1778514058978,42.6,81257.46,0.0,0.96971,3e-05,3.78139]
[1778514064739,42.6,81257.55,0.0,0.96971,3e-05,3.78132]
[1778514070058,42.6,81259.5,0.0,0.96976,3e-05,3.77572]
[1778514075094,42.61,81258.11,0.0,0.96972,3e-05,3.78002]
[1778514079122,42.61,81263.37,0.0,0.96987,3e-05,3.76453]
[1778514081135,42.61,81265.73,0.0,0.96994,3e-05,3.75766]
[1778514086174,42.61,81256.12,0.0,0.96966,3e-05,3.78651]
[1778514087178,42.61,81252.08,0.0,0.96954,3e-05,3.79857]
[1778514089191,42.61,81249.2,0.0,0.96945,3e-05,3.80715]
[1778514092214,42.61,81242.72,0.0,0.96929,3e-05,3.82298]
[1778514094228,42.61,81251.91,0.0,0.96956,3e-05,3.79544]
[1778514095234,42.61,81253.85,0.0,0.96962,3e-05,3.78968]
[1778514100269,42.61,81253.28,0.0,0.9696,3e-05,3.79147]
[1778514105305,42.61,81255.84,0.0,0.96967,3e-05,3.78388]
[1778514107320,42.61,81248.59,0.0,0.96946,3e-05,3.80551]
[1778514109332,42.61,81247.79,0.0,0.96944,3e-05,3.80784]
[1778514115378,42.61,81242.76,0.0,0.96929,3e-05,3.82272]
[1778514120416,42.61,81233.51,0.0,0.96902,3e-05,3.85029]
[1778514121421,42.61,81227.73,0.0,0.96885,3e-05,3.86757]
[1778514126454,42.6,81222.56,0.0,0.9687,3e-05,3.88271]
[1778514131489,42.6,81222.1,0.0,0.96869,3e-05,3.88348]
[1778514136524,42.6,81216.96,0.0,0.96854,3e-05,3.89837]
[1778514139545,42.6,81209.82,0.0,0.96833,3e-05,3.91962]
[1778514144581,42.59,81207.24,0.0,0.96826,3e-05,3.92647]
[1778514145587,42.59,81212.95,0.0,0.96844,3e-05,3.90886]
[1778514150623,42.59,81218.64,0.0,0.96862,3e-05,3.8908]
[1778514155664,42.59,81213.17,0.0,0.96849,3e-05,3.90315]
[1778514156671,42.59,81205.37,0.0,0.96825,3e-05,3.92677]
[1778514161706,42.59,81208.67,0.0,0.96836,3e-05,3.91582]
[1778514166741,42.58,81209.05,0.0,0.96838,3e-05,3.91386]
[1778514171776,42.58,81208.27,0.0,0.96836,3e-05,3.91597]
[1778514176812,42.58,81209.4,0.0,0.9684,3e-05,3.91176]
[1778514181846,42.58,81213.1,0.0,0.96852,3e-05,3.89983]
[1778514185874,42.58,81225.26,0.0,0.96889,3e-05,3.86249]
[1778514190913,42.58,81227.6,0.0,0.96896,3e-05,3.85514]
[1778514193932,42.57,81232.55,0.0,0.96911,3e-05,3.84008]
[1778514196952,42.57,81238.33,0.0,0.96928,3e-05,3.8227]
[1778514200985,42.58,81249.0,0.0,0.96959,3e-05,3.79086]
[1778514205731,42.58,81254.17,0.0,0.96974,3e-05,3.7758]
[1778514209042,42.58,81250.22,0.0,0.96963,3e-05,3.78771]
[1778514212062,42.58,81242.66,0.0,0.96943,3e-05,3.80686]
[1778514213069,42.58,81235.76,0.0,0.96923,3e-05,3.82753]
[1778514214076,42.58,81229.93,0.0,0.96905,3e-05,3.84503]
[1778514215801,42.58,81221.17,0.0,0.96879,3e-05,3.87133]
[1778514222132,42.57,81221.59,0.0,0.96881,3e-05,3.86953]
[1778514227171,42.57,81221.64,0.0,0.96882,3e-05,3.86895]
[1778514233214,42.57,81222.26,0.0,0.96884,3e-05,3.8666]
[1778514238249,42.57,81222.87,0.0,0.96886,3e-05,3.86438]
[1778514243296,42.57,81233.95,0.0,0.96919,3e-05,3.83063]
[1778514244303,42.57,81241.16,0.0,0.96941,3e-05,3.80899]
[1778514245312,42.57,81246.48,0.0,0.96956,3e-05,3.79311]
[1778514246317,42.57,81247.14,0.0,0.96958,3e-05,3.7912]
[1778514248331,42.57,81250.81,0.0,0.96969,3e-05,3.7804]
[1778514253366,42.57,81252.02,0.0,0.96972,3e-05,3.77723]
[1778514258404,42.57,81252.74,0.0,0.96974,3e-05,3.77556]
[1778514263439,42.57,81251.33,0.0,0.96969,3e-05,3.78018]
[1778514268475,42.58,81249.04,0.0,0.96962,3e-05,3.7874]
[1778514273509,42.58,81243.77,0.0,0.96949,3e-05,3.79997]
[1778514275523,42.58,81248.92,0.0,0.96964,3e-05,3.78471]
[1778514276532,42.58,81251.28,0.0,0.96971,3e-05,3.77785]
[1778514281565,42.58,81259.87,0.0,0.96995,3e-05,3.75268]
[1778514282573,42.58,81263.55,0.0,0.97006,3e-05,3.74191]
[1778514283580,42.58,81252.38,0.0,0.96973,3e-05,3.77518]
[1778514284591,42.58,81227.8,0.0,0.969,3e-05,3.84938]
[1778514285596,42.58,81211.26,0.0,0.96851,3e-05,3.89947]
[1778514286605,42.58,81210.35,0.0,0.96848,3e-05,3.90212]
[1778514290631,42.58,81197.82,0.0,0.9681,3e-05,3.93974]
[1778514294659,42.58,81203.5,0.0,0.96829,3e-05,3.92163]
[1778514299693,42.57,81205.18,0.0,0.96834,3e-05,3.91569]
[1778514303722,42.57,81199.18,0.0,0.96817,3e-05,3.93335]
[1778514305738,42.57,81204.81,0.0,0.96834,3e-05,3.91577]
[1778514307750,42.57,81197.08,0.0,0.96811,3e-05,3.93908]
[1778514312786,42.57,81205.06,0.0,0.96836,3e-05,3.91369]
[1778514313793,42.57,81211.72,0.0,0.96857,3e-05,3.89328]
[1778514318827,42.56,81207.94,0.0,0.96846,3e-05,3.90423]
[1778514323862,42.56,81205.65,0.0,0.96839,3e-05,3.91056]
[1778514328897,42.56,81200.26,0.0,0.96824,3e-05,3.92628]
[1778514331919,42.55,81206.56,0.0,0.96848,3e-05,3.90139]
[1778514336955,42.55,81206.72,0.0,0.96849,3e-05,3.90016]
[1778514341988,42.55,81206.9,0.0,0.9685,3e-05,3.89891]
[1778514346017,42.55,81216.03,0.0,0.96878,3e-05,3.87064]
[1778514347025,42.55,81227.16,0.0,0.96911,3e-05,3.83696]
[1778514352060,42.55,81224.72,0.0,0.96904,3e-05,3.84414]
[1778514355082,42.55,81229.6,0.0,0.96919,3e-05,3.8293]
[1778514358101,42.55,81238.53,0.0,0.96945,3e-05,3.80254]
[1778514363138,42.55,81231.31,0.0,0.96924,3e-05,3.82425]
[1778514365150,42.54,81223.54,0.0,0.96902,3e-05,3.84695]
[1778514371192,42.54,81221.12,0.0,0.96895,3e-05,3.85342]
[1778514376936,42.54,81220.21,0.0,0.96892,3e-05,3.85634]
[1778514381262,42.54,81227.02,0.0,0.96913,3e-05,3.8357]
[1778514387006,42.54,81230.21,0.0,0.96922,3e-05,3.82611]
[1778514392340,42.54,81235.41,0.0,0.9694,3e-05,3.80708]
[1778514397377,42.54,81237.52,0.0,0.96946,3e-05,3.8009]
[1778514401403,42.54,81232.68,0.0,0.96932,3e-05,3.81548]
[1778514405431,42.54,81238.17,0.0,0.96948,3e-05,3.79915]
[1778514407149,42.54,81229.65,0.0,0.96922,3e-05,3.82502]
[1778514408451,42.54,81226.12,0.0,0.96912,3e-05,3.83539]
[1778514413578,42.54,81220.91,0.0,0.96897,3e-05,3.85089]
[1778514414591,42.54,81209.05,0.0,0.96861,3e-05,3.8868]
[1778514415597,42.54,81204.53,0.0,0.96848,3e-05,3.90046]
[1778514417606,42.54,81198.34,0.0,0.96829,3e-05,3.91909]
[1778514419620,42.54,81205.11,0.0,0.9685,3e-05,3.89808]
[1778514420627,42.54,81208.51,0.0,0.9686,3e-05,3.8876]
[1778514423648,42.54,81219.62,0.0,0.96894,3e-05,3.85359]
[1778514424656,42.54,81219.68,0.0,0.96894,3e-05,3.85335]
[1778514429689,42.54,81216.92,0.0,0.96886,3e-05,3.86141]
[1778514434726,42.54,81218.63,0.0,0.96892,3e-05,3.85591]
[1778514439761,42.53,81215.53,0.0,0.96883,3e-05,3.865]
[1778514444795,42.53,81215.52,0.0,0.96883,3e-05,3.86476]
[1778514449833,42.53,81221.94,0.0,0.96902,3e-05,3.84513]
[1778514454868,42.53,81217.09,0.0,0.96891,3e-05,3.85617]
[1778514455875,42.53,81214.65,0.0,0.96883,3e-05,3.86352]
[1778514460910,42.53,81223.96,0.0,0.96912,3e-05,3.83514]
[1778514461917,42.53,81228.63,0.0,0.96925,3e-05,3.82108]
[1778514463931,42.53,81228.19,0.0,0.96924,3e-05,3.82244]
[1778514468968,42.53,81224.7,0.0,0.96914,3e-05,3.833]
[1778514471992,42.53,81217.66,0.0,0.96893,3e-05,3.85427]
[1778514474003,42.53,81224.11,0.0,0.96912,3e-05,3.83478]
[1778514477026,42.53,81218.94,0.0,0.96896,3e-05,3.85039]
[1778514482069,42.53,81217.94,0.0,0.96894,3e-05,3.85331]
[1778514487104,42.53,81219.41,0.0,0.96898,3e-05,3.84877]
[1778514492141,42.53,81219.58,0.0,0.96899,3e-05,3.84817]
[1778514497177,42.53,81224.92,0.0,0.96915,3e-05,3.83207]
[1778514502212,42.53,81222.8,0.0,0.96908,3e-05,3.83843]
[1778514507247,42.53,81224.78,0.0,0.96914,3e-05,3.83247]
[1778514512282,42.53,81228.44,0.0,0.96928,3e-05,3.81803]
[1778514517927,42.53,81228.98,0.0,0.96929,3e-05,3.81654]
[1778514524366,42.53,81231.1,0.0,0.96935,3e-05,3.81038]
[1778514525373,42.53,81238.79,0.0,0.96958,3e-05,3.78743]
[1778514530408,42.54,81242.11,0.0,0.96966,3e-05,3.77862]
[1778514535443,42.54,81241.68,0.0,0.96965,3e-05,3.78028]
[1778514540484,42.54,81244.7,0.0,0.96973,3e-05,3.77169]
[1778514543503,42.54,81236.93,0.0,0.9695,3e-05,3.79507]
[1778514548140,42.54,81231.76,0.0,0.96935,3e-05,3.81065]
[1778514550552,42.54,81226.19,0.0,0.96918,3e-05,3.82739]
[1778514555589,42.54,81222.27,0.0,0.96907,3e-05,3.83907]
[1778514560623,42.54,81222.58,0.0,0.96908,3e-05,3.83801]
[1778514565658,42.54,81220.92,0.0,0.96903,3e-05,3.84288]
[1778514568279,42.54,81225.99,0.0,0.96918,3e-05,3.82754]
[1778514573715,42.54,81225.72,0.0,0.9692,3e-05,3.82478]
[1778514577748,42.54,81219.76,0.0,0.96902,3e-05,3.84271]
[1778514578760,42.54,81208.92,0.0,0.9687,3e-05,3.8755]
[1778514579761,42.54,81207.09,0.0,0.96864,3e-05,3.88097]
[1778514584796,42.54,81213.31,0.0,0.96884,3e-05,3.86163]
[1778514589831,42.54,81211.44,0.0,0.96878,3e-05,3.86693]
[1778514594868,42.53,81212.32,0.0,0.96881,3e-05,3.8639]
[1778514599903,42.53,81213.24,0.0,0.96884,3e-05,3.86079]
[1778514604938,42.53,81217.72,0.0,0.96898,3e-05,3.84693]
[1778514610980,42.53,81217.66,0.0,0.96898,3e-05,3.84686]
[1778514616021,42.53,81217.55,0.0,0.96898,3e-05,3.84696]
[1778514621052,42.53,81212.8,0.0,0.96884,3e-05,3.86101]
[1778514623066,42.53,81218.5,0.0,0.96901,3e-05,3.84361]
[1778514624075,42.53,81226.35,0.0,0.96925,3e-05,3.81991]
[1778514625081,42.53,81227.22,0.0,0.96927,3e-05,3.81729]
[1778514629108,42.53,81231.88,0.0,0.96941,3e-05,3.80335]
[1778514634144,42.53,81228.82,0.0,0.96935,3e-05,3.80914]
[1778514638173,42.53,81237.33,0.0,0.9696,3e-05,3.78379]
[1778514640186,42.53,81229.68,0.0,0.96937,3e-05,3.8068]
[1778514641192,42.53,81218.42,0.0,0.96904,3e-05,3.84071]
[1778514642200,42.53,81215.56,0.0,0.96895,3e-05,3.84932]
[1778514647234,42.53,81215.06,0.0,0.96894,3e-05,3.85063]
[1778514650261,42.53,81222.31,0.0,0.96915,3e-05,3.82866]
[1778514652270,42.53,81231.0,0.0,0.96941,3e-05,3.80256]
[1778514654284,42.53,81237.73,0.0,0.96961,3e-05,3.78254]
[1778514659320,42.53,81239.35,0.0,0.96965,3e-05,3.77818]
[1778514664354,42.53,81244.65,0.0,0.9698,3e-05,3.7628]
[1778514669388,42.53,81248.48,0.0,0.96991,3e-05,3.75184]
[1778514674435,42.54,81264.86,0.0,0.97038,3e-05,3.70389]
[1778514676439,42.54,81284.37,0.0,0.97093,3e-05,3.64723]
[1778514677447,42.54,81293.71,0.0,0.9712,3e-05,3.62043]
[1778514678453,42.54,81299.35,0.0,0.97135,3e-05,3.60445]
[1778514680467,42.54,81307.58,0.0,0.97158,3e-05,3.58111]
[1778514681474,42.54,81311.19,0.0,0.97167,3e-05,3.57112]
[1778514682478,42.54,81313.37,0.0,0.97173,3e-05,3.56563]
[1778514683490,42.54,81320.66,0.0,0.97193,3e-05,3.54483]
[1778514684502,42.54,81324.39,0.0,0.97203,3e-05,3.53464]
[1778514685503,42.55,81336.57,0.0,0.97235,3e-05,3.50059]
[1778514686510,42.55,81342.72,0.0,0.97251,3e-05,3.48429]
[1778514690539,42.56,81347.51,0.0,0.97262,3e-05,3.47297]
[1778514693559,42.56,81353.29,0.0,0.97278,3e-05,3.45512]
[1778514696582,42.57,81347.45,0.0,0.97261,3e-05,3.47311]
[1778514697588,42.57,81353.4,0.0,0.97277,3e-05,3.45702]
[1778514702623,42.58,81351.77,0.0,0.9727,3e-05,3.46436]
[1778514703632,42.58,81345.98,0.0,0.97254,3e-05,3.4811]
[1778514704637,42.58,81339.31,0.0,0.97235,3e-05,3.50036]
[1778514705645,42.58,81325.73,0.0,0.97198,3e-05,3.53921]
[1778514709278,42.59,81315.65,0.0,0.97169,3e-05,3.56916]
[1778514714708,42.6,81313.69,0.0,0.97161,3e-05,3.57711]
[1778514719742,42.6,81314.72,0.0,0.97162,3e-05,3.57613]
[1778514723771,42.61,81320.62,0.0,0.97177,3e-05,3.56089]
[1778514725784,42.61,81330.22,0.0,0.97202,3e-05,3.53443]
[1778514726791,42.61,81328.61,0.0,0.97198,3e-05,3.53946]
[1778514730819,42.62,81336.21,0.0,0.97217,3e-05,3.51974]
[1778514732833,42.62,81342.19,0.0,0.97232,3e-05,3.50383]
[1778514733841,42.62,81349.09,0.0,0.9725,3e-05,3.48492]
[1778514734848,42.64,81350.95,0.0,0.9725,3e-05,3.48495]
[1778514739490,42.73,81356.97,0.0,0.97243,3e-05,3.49301]
[1778514740889,42.73,81362.35,0.0,0.97257,3e-05,3.47844]
[1778514741896,42.73,81365.64,0.0,0.97265,3e-05,3.46976]
[1778514746931,42.81,81364.12,0.0,0.97237,3e-05,3.49938]
[1778514751965,42.89,81362.52,0.0,0.97214,3e-05,3.52315]
[1778514757001,42.91,81360.02,0.0,0.97201,3e-05,3.53603]
[1778514762036,42.92,81361.55,0.0,0.97204,3e-05,3.53374]
[1778514767071,42.92,81360.78,0.0,0.972,3e-05,3.53792]
[1778514771107,42.93,81350.16,0.0,0.97169,3e-05,3.56954]
[1778514772116,42.93,81338.16,0.0,0.97136,3e-05,3.60403]
[1778514773127,42.93,81332.72,0.0,0.9712,3e-05,3.61988]
[1778514775141,42.95,81329.69,0.0,0.97107,3e-05,3.63374]
[1778514780179,42.98,81326.97,0.0,0.9709,3e-05,3.65129]
[1778514785228,42.99,81332.19,0.0,0.97102,3e-05,3.6393]
[1778514790295,43.0,81328.41,0.0,0.9709,3e-05,3.65131]
[1778514793315,43.0,81323.41,0.0,0.97075,3e-05,3.66637]
[1778514795330,43.0,81330.22,0.0,0.97094,3e-05,3.64714]
[1778514796337,43.0,81330.18,0.0,0.97094,3e-05,3.64748]
[1778514801372,43.0,81323.27,0.0,0.97073,3e-05,3.66851]
[1778514803387,43.0,81319.11,0.0,0.97061,3e-05,3.68092]
[1778514806408,43.01,81324.5,0.0,0.97076,3e-05,3.66589]
[1778514808422,43.01,81327.24,0.0,0.97083,3e-05,3.65842]
[1778514810437,43.01,81333.83,0.0,0.97101,3e-05,3.6399]
[1778514811447,43.01,81344.21,0.0,0.97132,3e-05,3.60703]
[1778514812451,43.01,81346.57,0.0,0.97139,3e-05,3.6006]
[1778514818492,43.02,81347.58,0.0,0.9714,3e-05,3.59958]
[1778514823528,43.02,81351.14,0.0,0.97148,3e-05,3.59132]
[1778514827556,43.03,81359.21,0.0,0.97169,3e-05,3.56935]
[1778514828564,43.03,81366.57,0.0,0.97188,3e-05,3.54928]
[1778514830586,43.03,81361.37,0.0,0.97173,3e-05,3.5647]
[1778514832596,43.03,81360.77,0.0,0.97171,3e-05,3.56708]
[1778514837630,43.04,81361.15,0.0,0.97171,3e-05,3.56771]
[1778514839645,43.04,81366.38,0.0,0.97184,3e-05,3.55368]
[1778514844680,43.05,81357.36,0.0,0.97158,3e-05,3.58091]
[1778514847701,43.05,81351.92,0.0,0.97142,3e-05,3.59727]
[1778514851730,43.05,81341.69,0.0,0.97113,3e-05,3.62759]
[1778514856764,43.06,81343.46,0.0,0.97116,3e-05,3.62382]
[1778514861799,43.06,81344.43,0.0,0.97118,3e-05,3.62232]
[1778514866833,43.07,81344.06,0.0,0.97116,3e-05,3.62464]
[1778514870416,43.07,81338.75,0.0,0.971,3e-05,3.64056]
[1778514871869,43.07,81332.65,0.0,0.97085,3e-05,3.65507]
[1778514876905,43.07,81330.11,0.0,0.97077,3e-05,3.66334]
[1778514881939,43.08,81330.28,0.0,0.97077,3e-05,3.6638]
[1778514886973,43.08,81333.49,0.0,0.97085,3e-05,3.65552]
[1778514893017,43.09,81331.95,0.0,0.97079,3e-05,3.66115]
[1778514898052,43.09,81326.39,0.0,0.97063,3e-05,3.67809]
[1778514903091,43.09,81339.6,0.0,0.97099,3e-05,3.64098]
[1778514904098,43.09,81342.2,0.0,0.97106,3e-05,3.63377]
[1778514908125,43.1,81348.84,0.0,0.97123,3e-05,3.61579]
[1778514910698,43.1,81351.84,0.0,0.97131,3e-05,3.60807]
[1778514913161,43.1,81357.0,0.0,0.97145,3e-05,3.59398]
[1778514915175,43.1,81359.71,0.0,0.97152,3e-05,3.58692]
[1778514918196,43.11,81365.97,0.0,0.97168,3e-05,3.57021]
[1778514923232,43.11,81365.35,0.0,0.97164,3e-05,3.57367]
[1778514927272,43.12,81378.47,0.0,0.97199,3e-05,3.53807]
[1778514928270,43.13,81390.15,0.0,0.97227,3e-05,3.50931]
[1778514929283,43.14,81398.53,0.0,0.97245,3e-05,3.49036]
[1778514930288,43.16,81391.0,0.0,0.9722,3e-05,3.51599]
[1778514931296,43.17,81390.79,0.0,0.97218,3e-05,3.51744]
[1778514936329,43.24,81390.68,0.0,0.97199,3e-05,3.5379]
[1778514940360,43.3,81394.95,0.0,0.97196,3e-05,3.54143]
[1778514943382,43.33,81376.96,0.0,0.97136,3e-05,3.60321]
[1778514944387,43.33,81361.8,0.0,0.97094,3e-05,3.64654]
[1778514945394,43.33,81355.02,0.0,0.97075,3e-05,3.66613]
[1778514946401,43.34,81353.66,0.0,0.97071,3e-05,3.67021]
[1778514951437,43.34,81359.85,0.0,0.97087,3e-05,3.65336]
[1778514953451,43.34,81360.52,0.0,0.97089,3e-05,3.65186]
[1778514954457,43.34,81355.01,0.0,0.97073,3e-05,3.66782]
[1778514959493,43.34,81353.92,0.0,0.97069,3e-05,3.67188]
[1778514964526,43.35,81346.4,0.0,0.97047,3e-05,3.69442]
[1778514967548,43.35,81351.93,0.0,0.97062,3e-05,3.67902]
[1778514969574,43.35,81357.92,0.0,0.97079,3e-05,3.66226]
[1778514973622,43.35,81352.27,0.0,0.97062,3e-05,3.6793]
[1778514978658,43.36,81350.62,0.0,0.97056,3e-05,3.685]
[1778514983702,43.36,81351.59,0.0,0.97058,3e-05,3.68334]
[1778514988732,43.36,81351.3,0.0,0.97056,3e-05,3.68516]
[1778514993765,43.37,81350.04,0.0,0.97054,3e-05,3.68629]
[1778514998801,43.37,81352.12,0.0,0.97059,3e-05,3.68129]
[1778515001824,43.37,81341.63,0.0,0.97029,3e-05,3.71205]
[1778515006856,43.37,81344.58,0.0,0.97037,3e-05,3.70423]
[1778515011892,43.38,81343.73,0.0,0.97034,3e-05,3.70744]
[1778515012899,43.38,81351.12,0.0,0.97054,3e-05,3.68634]
[1778515017933,43.38,81356.45,0.0,0.97068,3e-05,3.67202]
[1778515022974,43.38,81368.05,0.0,0.971,3e-05,3.63997]
[1778515026998,43.39,81373.65,0.0,0.97114,3e-05,3.62507]
[1778515032033,43.39,81378.28,0.0,0.97126,3e-05,3.61328]
[1778515034048,43.39,81384.02,0.0,0.97141,3e-05,3.59763]
[1778515038076,43.4,81374.45,0.0,0.97114,3e-05,3.62578]
[1778515039085,43.4,81368.98,0.0,0.97098,3e-05,3.64154]
[1778515040091,43.4,81363.38,0.0,0.97082,3e-05,3.6577]
[1778515045126,43.4,81361.11,0.0,0.97075,3e-05,3.66514]
[1778515047139,43.4,81353.16,0.0,0.97053,3e-05,3.68831]
[1778515048147,43.41,81348.61,0.0,0.97038,3e-05,3.70293]
[1778515050161,43.41,81345.78,0.0,0.9703,3e-05,3.71133]
[1778515055196,43.41,81353.37,0.0,0.97053,3e-05,3.68666]
[1778515058217,43.41,81360.14,0.0,0.97072,3e-05,3.66776]
[1778515063257,43.42,81358.1,0.0,0.97065,3e-05,3.67455]
[1778515068288,43.42,81356.76,0.0,0.97061,3e-05,3.67933]
[1778515073323,43.42,81352.18,0.0,0.97047,3e-05,3.69332]
[1778515078358,43.42,81351.15,0.0,0.97043,3e-05,3.6971]
[1778515081908,43.43,81346.16,0.0,0.97029,3e-05,3.71207]
[1778515083398,43.43,81354.6,0.0,0.97052,3e-05,3.68791]
[1778515084400,43.43,81358.0,0.0,0.97062,3e-05,3.67833]
[1778515089435,43.43,81354.8,0.0,0.97052,3e-05,3.68843]
[1778515094472,43.43,81354.68,0.0,0.97051,3e-05,3.68965]
[1778515099505,43.44,81357.63,0.0,0.97058,3e-05,3.68205]
[1778515101519,43.44,81363.02,0.0,0.97073,3e-05,3.667]
[1778515103533,43.44,81366.86,0.0,0.97083,3e-05,3.65645]
[1778515105547,43.44,81373.96,0.0,0.97102,3e-05,3.63667]
[1778515106554,43.44,81380.91,0.0,0.97121,3e-05,3.61721]
[1778515107561,43.44,81381.67,0.0,0.97123,3e-05,3.61533]
[1778515112598,43.45,81385.07,0.0,0.97134,3e-05,3.60364]
[1778515114631,43.45,81390.37,0.0,0.97148,3e-05,3.58926]
[1778515115631,43.45,81406.41,0.0,0.97191,3e-05,3.54463]
[1778515116640,43.45,81419.91,0.0,0.97227,3e-05,3.50751]
[1778515117646,43.45,81427.25,0.0,0.97246,3e-05,3.48767]
[1778515118654,43.45,81429.18,0.0,0.97251,3e-05,3.48281]
[1778515122681,43.46,81417.05,0.0,0.97217,3e-05,3.51815]
[1778515123690,43.46,81417.49,0.0,0.97217,3e-05,3.51735]
[1778515126709,43.47,81421.8,0.0,0.97228,3e-05,3.50669]
[1778515128724,43.47,81416.33,0.0,0.97212,3e-05,3.52271]
[1778515132752,43.5,81408.89,0.0,0.97184,3e-05,3.55228]
[1778515133758,43.5,81404.89,0.0,0.97173,3e-05,3.56382]
[1778515134774,43.5,81393.26,0.0,0.97141,3e-05,3.59679]
[1778515135777,43.5,81391.71,0.0,0.97136,3e-05,3.60145]
[1778515140811,43.51,81393.92,0.0,0.97141,3e-05,3.59664]
[1778515142824,43.51,81399.28,0.0,0.97155,3e-05,3.58216]
[1778515143831,43.51,81401.22,0.0,0.9716,3e-05,3.57704]
[1778515148865,43.52,81397.99,0.0,0.97149,3e-05,3.58778]
[1778515153905,43.52,81398.0,0.0,0.97148,3e-05,3.58937]
[1778515158935,43.53,81399.86,0.0,0.97151,3e-05,3.58583]
[1778515163970,43.53,81397.11,0.0,0.97142,3e-05,3.59528]
[1778515169005,43.54,81389.98,0.0,0.97121,3e-05,3.61701]
[1778515170014,43.54,81383.3,0.0,0.97102,3e-05,3.6362]
[1778515171019,43.54,81382.92,0.0,0.97104,3e-05,3.63411]
[1778515176056,43.55,81383.37,0.0,0.97104,3e-05,3.63413]
[1778515181089,43.55,81383.67,0.0,0.97103,3e-05,3.63456]
[1778515182624,43.55,81390.66,0.0,0.97122,3e-05,3.61529]
[1778515184110,43.55,81398.97,0.0,0.97145,3e-05,3.59217]
[1778515185122,43.55,81400.25,0.0,0.97148,3e-05,3.58889]
[1778515190154,43.56,81405.34,0.0,0.9716,3e-05,3.57622]
[1778515191159,43.56,81408.66,0.0,0.97169,3e-05,3.56729]
[1778515195187,43.57,81413.46,0.0,0.9718,3e-05,3.55536]
[1778515200225,43.57,81414.47,0.0,0.97181,3e-05,3.55443]
[1778515202765,43.58,81420.67,0.0,0.97197,3e-05,3.53833]
[1778515208283,43.58,81424.44,0.0,0.97205,3e-05,3.52985]
[1778515209289,43.58,81419.08,0.0,0.9719,3e-05,3.54513]
[1778515210301,43.59,81416.95,0.0,0.97184,3e-05,3.55142]
[1778515214326,43.59,81410.06,0.0,0.97164,3e-05,3.57209]
[1778515215343,43.59,81397.7,0.0,0.9713,3e-05,3.60712]
[1778515216344,43.59,81397.7,0.0,0.9713,3e-05,3.60745]
[1778515217350,43.59,81397.89,0.0,0.9713,3e-05,3.60719]
[1778515218356,43.59,81403.01,0.0,0.97144,3e-05,3.59307]
[1778515223390,43.6,81402.32,0.0,0.9714,3e-05,3.59672]
[1778515229432,43.61,81394.34,0.0,0.97117,3e-05,3.62085]
[1778515232979,43.61,81388.2,0.0,0.97102,3e-05,3.63551]
[1778515235475,43.61,81386.48,0.0,0.97097,3e-05,3.64107]
[1778515238496,43.61,81392.53,0.0,0.97113,3e-05,3.6246]
[1778515243049,43.62,81382.25,0.0,0.97083,3e-05,3.6546]
[1778515244539,43.62,81380.57,0.0,0.97078,3e-05,3.65976]
[1778515249575,43.62,81380.76,0.0,0.97078,3e-05,3.66004]
[1778515253119,43.62,81389.06,0.0,0.97101,3e-05,3.63696]
[1778515254610,43.62,81389.81,0.0,0.97102,3e-05,3.63518]
[1778515259645,43.63,81391.58,0.0,0.97106,3e-05,3.63103]
[1778515264680,43.63,81391.05,0.0,0.97104,3e-05,3.63333]
[1778515269715,43.63,81393.8,0.0,0.97111,3e-05,3.62632]
[1778515273744,43.63,81388.79,0.0,0.97097,3e-05,3.64111]
[1778515278779,43.64,81396.15,0.0,0.97116,3e-05,3.62098]
[1778515283814,43.64,81394.34,0.0,0.9711,3e-05,3.62688]
[1778515288849,43.64,81389.57,0.0,0.97097,3e-05,3.64115]
[1778515293886,43.64,81384.39,0.0,0.97084,3e-05,3.65309]
[1778515297914,43.64,81389.47,0.0,0.97098,3e-05,3.63921]
[1778515302950,43.65,81389.47,0.0,0.97097,3e-05,3.63987]
[1778515307983,43.65,81390.69,0.0,0.971,3e-05,3.63702]
[1778515313023,43.65,81394.17,0.0,0.97109,3e-05,3.62782]
[1778515316047,43.65,81394.53,0.0,0.97109,3e-05,3.62719]
[1778515318058,43.65,81395.41,0.0,0.97112,3e-05,3.62496]
[1778515323094,43.66,81392.63,0.0,0.97103,3e-05,3.63341]
[1778515328129,43.66,81397.76,0.0,0.97117,3e-05,3.61951]
[1778515333164,43.66,81397.32,0.0,0.97115,3e-05,3.6214]
[1778515338199,43.66,81392.46,0.0,0.97101,3e-05,3.63572]
[1778515343234,43.66,81393.1,0.0,0.97102,3e-05,3.63443]
[1778515345248,43.66,81392.19,0.0,0.971,3e-05,3.63724]
[1778515347262,43.67,81397.12,0.0,0.97113,3e-05,3.6237]
[1778515352302,43.67,81399.53,0.0,0.97121,3e-05,3.61429]
[1778515353829,43.67,81392.78,0.0,0.97102,3e-05,3.6336]
[1778515357337,43.67,81387.32,0.0,0.97087,3e-05,3.64928]
[1778515362373,43.67,81388.28,0.0,0.97089,3e-05,3.64706]
[1778515367408,43.67,81384.21,0.0,0.97078,3e-05,3.65904]
[1778515370430,43.67,81373.94,0.0,0.97049,3e-05,3.68856]
[1778515371436,43.67,81367.46,0.0,0.97031,3e-05,3.70711]
[1778515376471,43.67,81363.22,0.0,0.97019,3e-05,3.71924]
[1778515381506,43.67,81357.07,0.0,0.97001,3e-05,3.73688]
[1778515386542,43.67,81360.11,0.0,0.9701,3e-05,3.72803]
[1778515391576,43.67,81359.59,0.0,0.97009,3e-05,3.72944]
[1778515395604,43.67,81353.38,0.0,0.96991,3e-05,3.74727]
[1778515400639,43.67,81356.07,0.0,0.96999,3e-05,3.73939]
[1778515402653,43.67,81350.74,0.0,0.96984,3e-05,3.75478]
[1778515405674,43.67,81343.38,0.0,0.96963,3e-05,3.77602]
[1778515409701,43.67,81337.92,0.0,0.96947,3e-05,3.79171]
[1778515411720,43.67,81335.27,0.0,0.96943,3e-05,3.79576]
[1778515414259,43.67,81341.66,0.0,0.96961,3e-05,3.77699]
[1778515419778,43.67,81340.37,0.0,0.96958,3e-05,3.78057]
[1778515424813,43.67,81339.57,0.0,0.96955,3e-05,3.7827]
[1778515427834,43.67,81333.97,0.0,0.96939,3e-05,3.7989]
[1778515432869,43.67,81334.58,0.0,0.96941,3e-05,3.79689]
[1778515437904,43.67,81334.12,0.0,0.9694,3e-05,3.79802]
[1778515440925,43.67,81328.92,0.0,0.96925,3e-05,3.81306]
[1778515445960,43.67,81334.31,0.0,0.96941,3e-05,3.79701]
[1778515450995,43.67,81335.78,0.0,0.96946,3e-05,3.79252]
[1778515456030,43.66,81335.63,0.0,0.96946,3e-05,3.79273]
[1778515463079,43.66,81335.45,0.0,0.96945,3e-05,3.79293]
[1778515467111,43.66,81326.92,0.0,0.96921,3e-05,3.81761]
[1778515472145,43.66,81325.84,0.0,0.96921,3e-05,3.81669]
[1778515473158,43.66,81333.05,0.0,0.96942,3e-05,3.79553]
[1778515475166,43.66,81339.44,0.0,0.9696,3e-05,3.7768]
[1778515480201,43.66,81339.22,0.0,0.9696,3e-05,3.77718]
[1778515484229,43.66,81344.87,0.0,0.96976,3e-05,3.76062]
[1778515489264,43.66,81343.34,0.0,0.96972,3e-05,3.76496]
[1778515494841,43.66,81342.55,0.0,0.9697,3e-05,3.76718]
[1778515500342,43.66,81339.85,0.0,0.96962,3e-05,3.77501]
[1778515501349,43.66,81334.23,0.0,0.96946,3e-05,3.79133]
[1778515506386,43.66,81337.85,0.0,0.96957,3e-05,3.78057]
[1778515509408,43.66,81344.74,0.0,0.96976,3e-05,3.76056]
[1778515515452,43.66,81344.93,0.0,0.96977,3e-05,3.76011]
[1778515517466,43.66,81350.17,0.0,0.96992,3e-05,3.74501]
[1778515518478,43.66,81357.85,0.0,0.97013,3e-05,3.72294]
[1778515521494,43.66,81364.51,0.0,0.97032,3e-05,3.70407]
[1778515522501,43.66,81375.25,0.0,0.97062,3e-05,3.67352]
[1778515527537,43.66,81377.48,0.0,0.97067,3e-05,3.66795]
[1778515528545,43.66,81367.98,0.0,0.97041,3e-05,3.69517]
[1778515533580,43.66,81368.49,0.0,0.97044,3e-05,3.69072]
[1778515536601,43.67,81376.62,0.0,0.97067,3e-05,3.66789]
[1778515541636,43.67,81376.09,0.0,0.97064,3e-05,3.6701]
[1778515546673,43.67,81379.88,0.0,0.97074,3e-05,3.65996]
[1778515551711,43.67,81383.02,0.0,0.97082,3e-05,3.65177]
[1778515556746,43.67,81384.9,0.0,0.97087,3e-05,3.64723]
[1778515561781,43.68,81385.18,0.0,0.97087,3e-05,3.64723]
[1778515566816,43.68,81389.65,0.0,0.97098,3e-05,3.63544]
[1778515568831,43.68,81392.99,0.0,0.97107,3e-05,3.62639]
[1778515573867,43.69,81392.42,0.0,0.97105,3e-05,3.62905]
[1778515578908,43.69,81389.8,0.0,0.97096,3e-05,3.63747]
[1778515581929,43.69,81403.13,0.0,0.97132,3e-05,3.60054]
[1778515582936,43.69,81405.12,0.0,0.97138,3e-05,3.59522]
[1778515585476,43.69,81418.5,0.0,0.97173,3e-05,3.5587]
[1778515586965,43.7,81425.33,0.0,0.97191,3e-05,3.54007]
[1778515587974,43.7,81427.56,0.0,0.97197,3e-05,3.53425]
[1778515589986,43.7,81432.68,0.0,0.97211,3e-05,3.52005]
[1778515595023,43.69,81433.97,0.0,0.97219,3e-05,3.51076]
[1778515600057,43.68,81435.01,0.0,0.97223,3e-05,3.50599]
[1778515604088,43.68,81445.49,0.0,0.97252,3e-05,3.4761]
[1778515605093,43.68,81465.04,0.0,0.97304,3e-05,3.42233]
[1778515609120,43.67,81455.73,0.0,0.9728,3e-05,3.4466]
[1778515614156,43.67,81464.08,0.0,0.97303,3e-05,3.42254]
[1778515619191,43.66,81469.81,0.0,0.97319,3e-05,3.40587]
[1778515623219,43.66,81474.69,0.0,0.97333,3e-05,3.39184]
[1778515626240,43.66,81480.61,0.0,0.97349,3e-05,3.3754]
[1778515631276,43.66,81479.98,0.0,0.97348,3e-05,3.37624]
[1778515636311,43.65,81478.51,0.0,0.97345,3e-05,3.37933]
[1778515641346,43.65,81478.28,0.0,0.97345,3e-05,3.37915]
[1778515642354,43.65,81483.33,0.0,0.97358,3e-05,3.3655]
[1778515643362,43.65,81490.92,0.0,0.97377,3e-05,3.34515]
[1778515647389,43.65,81502.66,0.0,0.97407,3e-05,3.3137]
[1778515648401,43.65,81510.35,0.0,0.97427,2e-05,3.2934]
[1778515650413,43.65,81497.85,0.0,0.97395,3e-05,3.32634]
[1778515653434,43.65,81488.4,0.0,0.97374,3e-05,3.34792]
[1778515656456,43.65,81496.44,0.0,0.97395,3e-05,3.3263]
[1778515661492,43.65,81498.67,0.0,0.974,3e-05,3.32014]
[1778515664513,43.64,81491.05,0.0,0.97381,3e-05,3.34019]
[1778515668542,43.64,81474.16,0.0,0.97339,3e-05,3.38492]
[1778515673581,43.64,81478.44,0.0,0.9735,3e-05,3.3727]
[1778515674584,43.64,81483.67,0.0,0.97364,3e-05,3.35859]
[1778515679622,43.64,81490.27,0.0,0.97381,3e-05,3.34046]
[1778515681633,43.64,81473.9,0.0,0.9734,3e-05,3.38395]
[1778515686669,43.63,81471.11,0.0,0.97333,3e-05,3.39058]
[1778515687675,43.63,81483.87,0.0,0.97366,3e-05,3.35627]
[1778515689689,43.63,81492.1,0.0,0.97387,3e-05,3.33419]
[1778515693717,43.63,81500.81,0.0,0.97409,3e-05,3.31088]
[1778515698752,43.63,81500.04,0.0,0.97407,3e-05,3.31276]
[1778515703786,43.63,81504.74,0.0,0.97419,3e-05,3.30027]
[1778515707816,43.63,81498.27,0.0,0.97403,3e-05,3.3173]
[1778515709837,43.63,81489.62,0.0,0.97381,3e-05,3.34012]
[1778515711845,43.63,81483.04,0.0,0.97367,3e-05,3.35417]
[1778515712851,43.63,81475.01,0.0,0.97347,3e-05,3.37551]
[1778515714865,43.63,81467.23,0.0,0.97327,3e-05,3.39613]
[1778515716417,43.63,81466.41,0.0,0.97325,3e-05,3.39799]
[1778515718894,43.63,81472.15,0.0,0.9734,3e-05,3.3822]
[1778515723928,43.62,81467.33,0.0,0.97329,3e-05,3.39444]
[1778515728964,43.62,81466.38,0.0,0.97327,3e-05,3.39619]
[1778515731985,43.62,81472.67,0.0,0.97344,3e-05,3.37879]
[1778515732992,43.62,81479.54,0.0,0.97361,3e-05,3.36025]
[1778515733998,43.62,81482.17,0.0,0.97368,3e-05,3.35313]
[1778515739034,43.62,81487.67,0.0,0.97383,3e-05,3.33804]
[1778515743062,43.62,81493.66,0.0,0.97398,3e-05,3.32186]
[1778515745076,43.62,81504.74,0.0,0.97426,2e-05,3.2925]
[1778515746627,43.62,81505.32,0.0,0.97427,2e-05,3.29097]
[1778515752131,43.62,81505.36,0.0,0.97427,2e-05,3.2909]
[1778515753136,43.62,81514.57,0.0,0.9745,2e-05,3.26672]
[1778515755149,43.62,81531.49,0.0,0.97492,2e-05,3.22269]
[1778515756706,43.62,81551.2,0.0,0.97538,2e-05,3.17387]
[1778515762198,43.64,81546.47,0.0,0.97522,2e-05,3.19044]
[1778515767240,43.67,81548.14,0.0,0.97519,2e-05,3.19387]
[1778515769254,43.67,81553.71,0.0,0.97532,2e-05,3.17974]
[1778515770261,43.67,81562.57,0.0,0.97554,2e-05,3.15728]
[1778515771268,43.68,81564.65,0.0,0.97559,2e-05,3.15129]
[1778515773282,43.69,81570.86,0.0,0.97569,2e-05,3.14039]
[1778515777312,43.72,81576.08,0.0,0.97574,2e-05,3.13487]
[1778515782346,43.77,81574.99,0.0,0.97559,2e-05,3.15066]
[1778515787381,43.78,81572.33,0.0,0.9755,2e-05,3.16079]
[1778515790403,43.79,81567.06,0.0,0.97537,2e-05,3.17492]
[1778515791408,43.79,81561.83,0.0,0.97524,2e-05,3.1885]
[1778515793422,43.79,81567.86,0.0,0.97538,2e-05,3.17351]
[1778515798457,43.79,81569.1,0.0,0.9754,2e-05,3.17155]
[1778515801480,43.8,81546.76,0.0,0.97484,2e-05,3.23144]
[1778515802487,43.8,81547.33,0.0,0.97485,2e-05,3.23011]
[1778515803495,43.8,81558.59,0.0,0.97512,2e-05,3.20124]
[1778515804501,43.8,81563.9,0.0,0.97525,2e-05,3.18782]
[1778515807522,43.8,81572.98,0.0,0.97546,2e-05,3.16525]
[1778515808529,43.81,81580.92,0.0,0.97565,2e-05,3.14533]
[1778515809555,43.82,81592.97,0.0,0.9759,2e-05,3.11769]
[1778515810561,43.83,81601.75,0.0,0.97608,2e-05,3.09887]
[1778515811565,43.84,81616.32,0.0,0.97638,2e-05,3.06641]
[1778515812571,43.84,81622.66,0.0,0.97653,2e-05,3.05069]
[1778515813593,43.84,81625.46,0.0,0.97659,2e-05,3.0442]
[1778515815593,43.86,81617.96,0.0,0.97638,2e-05,3.06741]
[1778515816600,43.86,81610.9,0.0,0.97621,2e-05,3.08537]
[1778515817607,43.86,81600.96,0.0,0.97597,2e-05,3.1106]
[1778515818617,43.86,81593.96,0.0,0.97581,2e-05,3.12852]
[1778515819621,43.87,81594.75,0.0,0.97582,2e-05,3.12681]
[1778515822641,43.87,81604.07,0.0,0.97603,2e-05,3.10425]
[1778515823650,43.87,81608.24,0.0,0.97613,2e-05,3.09414]
[1778515824656,43.87,81603.16,0.0,0.97601,2e-05,3.10718]
[1778515825664,43.87,81595.41,0.0,0.97582,2e-05,3.12696]
[1778515826669,43.87,81596.98,0.0,0.97585,2e-05,3.12328]
[1778515828688,43.88,81602.07,0.0,0.97597,2e-05,3.11104]
[1778515830700,43.88,81606.63,0.0,0.97607,2e-05,3.10022]
[1778515833719,43.88,81614.49,0.0,0.97627,2e-05,3.07841]
[1778515837749,43.89,81608.89,0.0,0.97613,2e-05,3.0937]
[1778515838766,43.89,81616.35,0.0,0.9763,2e-05,3.07541]
[1778515839770,43.89,81624.68,0.0,0.97648,2e-05,3.05509]
[1778515840775,43.89,81633.69,0.0,0.97669,2e-05,3.03323]
[1778515841783,43.89,81635.59,0.0,0.97673,2e-05,3.02897]
[1778515843804,43.89,81648.85,0.0,0.97702,2e-05,2.99735]
[1778515844821,43.89,81651.97,0.0,0.97709,2e-05,2.98962]
[1778515847825,43.9,81641.86,0.0,0.97685,2e-05,3.01559]
[1778515850845,43.9,81649.18,0.0,0.97701,2e-05,2.99892]
[1778515853870,43.91,81655.61,0.0,0.97714,2e-05,2.98458]
[1778515854877,43.91,81663.25,0.0,0.97731,2e-05,2.96597]
[1778515855881,43.91,81678.53,0.0,0.97765,2e-05,2.92918]
[1778515857461,43.91,81687.15,0.0,0.97783,2e-05,2.90911]
[1778515859910,43.94,81689.12,0.0,0.97781,2e-05,2.91142]
[1778515861930,43.94,81694.54,0.0,0.97792,2e-05,2.89909]
[1778515862936,43.94,81717.54,0.0,0.97842,2e-05,2.84542]
[1778515863945,43.96,81712.25,0.0,0.97825,2e-05,2.86413]
[1778515864951,43.99,81698.08,0.0,0.97788,2e-05,2.90414]
[1778515865965,43.99,81692.62,0.0,0.97776,2e-05,2.91755]
[1778515867536,43.99,81691.44,0.0,0.97773,2e-05,2.92066]
[1778515870993,43.99,81698.18,0.0,0.97787,2e-05,2.90493]
[1778515872001,44.0,81698.33,0.0,0.97787,2e-05,2.90534]
[1778515873008,44.0,81703.61,0.0,0.97798,2e-05,2.89282]
[1778515874016,44.0,81703.92,0.0,0.97799,2e-05,2.89269]
[1778515875048,44.0,81708.75,0.0,0.97808,2e-05,2.88272]
[1778515876035,44.01,81714.85,0.0,0.9782,2e-05,2.86925]
[1778515881065,44.03,81710.83,0.0,0.97807,2e-05,2.8833]
[1778515882071,44.03,81702.77,0.0,0.97789,2e-05,2.90322]
[1778515883080,44.03,81699.28,0.0,0.97781,2e-05,2.91156]
[1778515885098,44.03,81695.1,0.0,0.97772,2e-05,2.92158]
[1778515887678,44.03,81703.26,0.0,0.9779,2e-05,2.9022]
[1778515889122,44.03,81693.22,0.0,0.97768,2e-05,2.92617]
[1778515890136,44.03,81689.87,0.0,0.97761,2e-05,2.93418]
[1778515892147,44.03,81684.6,0.0,0.97751,2e-05,2.94375]
[1778515893154,44.03,81671.91,0.0,0.97723,2e-05,2.97428]
[1778515894160,44.03,81665.17,0.0,0.97708,2e-05,2.99053]
[1778515895167,44.03,81659.62,0.0,0.97696,2e-05,3.00392]
[1778515896174,44.03,81666.59,0.0,0.97711,2e-05,2.98698]
[1778515897748,44.03,81687.06,0.0,0.97757,2e-05,2.93737]
[1778515899201,44.03,81693.86,0.0,0.97772,2e-05,2.92111]
[1778515900208,44.03,81698.71,0.0,0.97783,2e-05,2.90958]
[1778515902222,44.03,81684.98,0.0,0.97752,2e-05,2.94244]
[1778515904252,44.03,81685.19,0.0,0.97753,2e-05,2.9419]
[1778515906268,44.03,81672.67,0.0,0.97725,2e-05,2.97201]
[1778515907833,44.03,81665.28,0.0,0.97709,2e-05,2.98988]
[1778515908268,44.03,81665.28,0.0,0.97709,2e-05,2.98978]
[1778515913318,44.03,81666.84,0.0,0.97713,2e-05,2.98551]
[1778515915334,44.02,81673.81,0.0,0.97728,2e-05,2.96846]
[1778515916340,44.02,81675.89,0.0,0.97733,2e-05,2.96338]
[1778515921376,44.02,81686.63,0.0,0.97757,2e-05,2.93732]
[1778515922381,44.02,81682.15,0.0,0.97747,2e-05,2.94805]
[1778515927419,44.02,81680.0,0.0,0.97743,2e-05,2.95304]
[1778515931447,44.02,81671.5,0.0,0.97724,2e-05,2.97332]
[1778515932456,44.02,81671.06,0.0,0.97723,2e-05,2.97429]
[1778515933462,44.02,81659.32,0.0,0.97697,2e-05,3.00268]
[1778515934471,44.02,81656.0,0.0,0.9769,2e-05,3.01063]
[1778515937490,44.02,81650.44,0.0,0.97677,2e-05,3.02376]
[1778515942525,44.02,81648.53,0.0,0.97674,2e-05,3.02762]
[1778515947560,44.01,81656.26,0.0,0.97692,2e-05,3.00791]
[1778515948572,44.01,81666.1,0.0,0.97714,2e-05,2.98387]
[1778515949579,44.01,81668.93,0.0,0.97721,2e-05,2.97693]
[1778515954614,44.01,81670.76,0.0,0.97727,2e-05,2.96901]
[1778515956679,44.01,81674.47,0.0,0.97736,2e-05,2.95994]
[1778515959653,44.01,81678.31,0.0,0.97744,2e-05,2.95056]
[1778515962678,44.01,81690.2,0.0,0.97771,2e-05,2.922]
[1778515963683,44.01,81714.23,0.0,0.97823,2e-05,2.86518]
[1778515964690,44.01,81729.09,0.0,0.97854,2e-05,2.8304]
[1778515965699,44.01,81729.02,0.0,0.97854,2e-05,2.83072]
[1778515967714,44.01,81720.61,0.0,0.97836,2e-05,2.85066]
[1778515968734,44.01,81721.81,0.0,0.97838,2e-05,2.84797]
[1778515973762,44.01,81714.29,0.0,0.97822,2e-05,2.86623]
[1778515976782,44.02,81715.72,0.0,0.97824,2e-05,2.86311]
[1778515981818,44.02,81713.56,0.0,0.97819,2e-05,2.86863]
[1778515982825,44.02,81707.81,0.0,0.97807,2e-05,2.88218]
[1778515984839,44.02,81703.42,0.0,0.97798,2e-05,2.89264]
[1778515989930,44.02,81702.45,0.0,0.97795,2e-05,2.89503]
[1778515991898,44.02,81691.77,0.0,0.97772,2e-05,2.92044]
[1778515992904,44.02,81690.35,0.0,0.97769,2e-05,2.9238]
[1778515994914,44.02,81683.71,0.0,0.97754,2e-05,2.93959]
[1778515999949,44.02,81684.73,0.0,0.97757,2e-05,2.93689]
[1778516004984,44.02,81685.73,0.0,0.97759,2e-05,2.93482]
[1778516006998,44.02,81692.06,0.0,0.97773,2e-05,2.91961]
[1778516008011,44.02,81701.43,0.0,0.97793,2e-05,2.89732]
[1778516009012,44.02,81703.37,0.0,0.97797,2e-05,2.89274]
[1778516014052,44.02,81698.69,0.0,0.97789,2e-05,2.90095]
[1778516019090,44.02,81696.57,0.0,0.97785,2e-05,2.90609]
[1778516021104,44.02,81688.76,0.0,0.97768,2e-05,2.92471]
[1778516023118,44.02,81695.52,0.0,0.97782,2e-05,2.90858]
[1778516024125,44.02,81709.63,0.0,0.97813,2e-05,2.87518]
[1778516025132,44.02,81715.06,0.0,0.97824,2e-05,2.86248]
[1778516026140,44.02,81708.3,0.0,0.9781,2e-05,2.87849]
[1778516027146,44.02,81705.81,0.0,0.97804,2e-05,2.88443]
[1778516031175,44.02,81694.15,0.0,0.97779,2e-05,2.91229]
[1778516032181,44.02,81689.97,0.0,0.9777,2e-05,2.92226]
[1778516033189,44.02,81684.57,0.0,0.97758,2e-05,2.93516]
[1778516034195,44.02,81691.86,0.0,0.97774,2e-05,2.91771]
[1778516035202,44.02,81694.19,0.0,0.97779,2e-05,2.91216]
[1778516040239,44.02,81700.2,0.0,0.97792,2e-05,2.89793]
[1778516045272,44.02,81702.86,0.0,0.97798,2e-05,2.89181]
[1778516050310,44.02,81705.75,0.0,0.97804,2e-05,2.88517]
[1778516055342,44.02,81705.6,0.0,0.97803,2e-05,2.88572]
[1778516060379,44.02,81708.03,0.0,0.97808,2e-05,2.88005]
[1778516063399,44.02,81723.07,0.0,0.97841,2e-05,2.84483]
[1778516064405,44.02,81730.94,0.0,0.97857,2e-05,2.82657]
[1778516069441,44.02,81729.62,0.0,0.97854,2e-05,2.83013]
[1778516071456,44.03,81720.32,0.0,0.97836,2e-05,2.84898]
[1778516074477,44.03,81713.74,0.0,0.97822,2e-05,2.86454]
[1778516077501,44.03,81708.15,0.0,0.9781,2e-05,2.87772]
[1778516079091,44.03,81700.49,0.0,0.97793,2e-05,2.89582]
[1778516081524,44.03,81708.54,0.0,0.97811,2e-05,2.87675]
[1778516083539,44.03,81717.41,0.0,0.9783,2e-05,2.85592]
[1778516084545,44.03,81738.91,0.0,0.97875,2e-05,2.80601]
[1778516085553,44.03,81747.71,0.0,0.97894,2e-05,2.78587]
[1778516089586,44.03,81754.76,0.0,0.97908,2e-05,2.77042]
[1778516090588,44.03,81760.75,0.0,0.9792,2e-05,2.75672]
[1778516091597,44.03,81762.4,0.0,0.97923,2e-05,2.75341]
[1778516096630,44.04,81762.64,0.0,0.97923,2e-05,2.75404]
[1778516098647,44.04,81768.08,0.0,0.97933,2e-05,2.74215]
[1778516100658,44.04,81773.78,0.0,0.97944,2e-05,2.72976]
[1778516105694,44.05,81779.42,0.0,0.97955,2e-05,2.71846]
[1778516110728,44.05,81781.14,0.0,0.97957,2e-05,2.71603]
[1778516113749,44.06,81788.24,0.0,0.9797,2e-05,2.701]
[1778516114757,44.06,81794.49,0.0,0.97983,2e-05,2.68734]
[1778516118784,44.06,81786.46,0.0,0.97965,2e-05,2.70667]
[1778516123819,44.07,81783.08,0.0,0.97957,2e-05,2.71571]
[1778516126840,44.07,81773.87,0.0,0.97938,2e-05,2.73733]
[1778516129861,44.07,81768.1,0.0,0.97925,2e-05,2.75116]
[1778516131876,44.08,81773.75,0.0,0.97939,2e-05,2.73587]
[1778516132882,44.08,81768.36,0.0,0.97927,2e-05,2.74835]
[1778516134896,44.08,81763.8,0.0,0.97917,2e-05,2.75918]
[1778516136910,44.08,81773.73,0.0,0.97937,2e-05,2.73706]
[1778516141946,44.09,81776.11,0.0,0.97941,2e-05,2.73294]
[1778516146980,44.09,81772.01,0.0,0.97932,2e-05,2.74346]
[1778516152021,44.09,81757.34,0.0,0.979,2e-05,2.77811]
[1778516154030,44.1,81750.64,0.0,0.97886,2e-05,2.7939]
[1778516155038,44.1,81742.43,0.0,0.97869,2e-05,2.81302]
[1778516156046,44.1,81742.64,0.0,0.97869,2e-05,2.81266]
[1778516161080,44.1,81732.88,0.0,0.97848,2e-05,2.83599]
[1778516162090,44.1,81732.21,0.0,0.97846,2e-05,2.83766]
[1778516167121,44.1,81730.45,0.0,0.97842,2e-05,2.84229]
[1778516172158,44.1,81725.33,0.0,0.97831,2e-05,2.85472]
[1778516175177,44.1,81720.13,0.0,0.97819,2e-05,2.8671]
[1778516179205,44.11,81707.67,0.0,0.97792,2e-05,2.89667]
[1778516180214,44.11,81698.74,0.0,0.97773,2e-05,2.91785]
[1778516181220,44.11,81695.07,0.0,0.97765,2e-05,2.92654]
[1778516183241,44.1,81708.63,0.0,0.97795,2e-05,2.89422]
[1778516184241,44.1,81708.63,0.0,0.97795,2e-05,2.8942]
[1778516189889,44.1,81707.47,0.0,0.97793,2e-05,2.89638]
[1778516193304,44.1,81700.86,0.0,0.9778,2e-05,2.90895]
[1778516195319,44.1,81699.15,0.0,0.97777,2e-05,2.91292]
[1778516196324,44.1,81692.59,0.0,0.97763,2e-05,2.9285]
[1778516197355,44.1,81688.26,0.0,0.97753,2e-05,2.93877]
[1778516198361,44.1,81681.65,0.0,0.97739,2e-05,2.95453]
[1778516199959,44.1,81681.61,0.0,0.97739,2e-05,2.95439]
[1778516203396,44.1,81673.97,0.0,0.97722,2e-05,2.97245]
[1778516204406,44.1,81667.89,0.0,0.97709,2e-05,2.98701]
[1778516205410,44.1,81674.33,0.0,0.97723,2e-05,2.97127]
[1778516206417,44.1,81681.11,0.0,0.97738,2e-05,2.9548]
[1778516207424,44.1,81682.34,0.0,0.97741,2e-05,2.95174]
[1778516212459,44.09,81690.75,0.0,0.9776,2e-05,2.93108]
[1778516213467,44.09,81700.87,0.0,0.97782,2e-05,2.90691]
[1778516214474,44.09,81706.28,0.0,0.97794,2e-05,2.89407]
[1778516218501,44.09,81709.92,0.0,0.97802,2e-05,2.88496]
[1778516221523,44.09,81717.15,0.0,0.97819,2e-05,2.86652]
[1778516223543,44.08,81723.35,0.0,0.97833,2e-05,2.85111]
[1778516225551,44.08,81728.76,0.0,0.97845,2e-05,2.83862]
[1778516230589,44.09,81728.67,0.0,0.97844,2e-05,2.83923]
[1778516234616,44.09,81740.0,0.0,0.97868,2e-05,2.81326]
[1778516235624,44.09,81747.26,0.0,0.97883,2e-05,2.79664]
[1778516238644,44.09,81741.9,0.0,0.97871,2e-05,2.80944]
[1778516243679,44.09,81741.91,0.0,0.97871,2e-05,2.81012]
[1778516248714,44.1,81733.24,0.0,0.97852,2e-05,2.83096]
[1778516251735,44.1,81739.52,0.0,0.97867,2e-05,2.81378]
[1778516252747,44.1,81744.75,0.0,0.97878,2e-05,2.80186]
[1778516257777,44.1,81742.23,0.0,0.97872,2e-05,2.80853]
[1778516260799,44.1,81736.58,0.0,0.97859,2e-05,2.82209]
[1778516263823,44.1,81730.65,0.0,0.97846,2e-05,2.83628]
[1778516264827,44.1,81740.54,0.0,0.97867,2e-05,2.81348]
[1778516265833,44.11,81750.27,0.0,0.97887,2e-05,2.79122]
[1778516270872,44.11,81756.0,0.0,0.97898,2e-05,2.77913]
[1778516272883,44.11,81761.72,0.0,0.9791,2e-05,2.76652]
[1778516276911,44.1,81768.46,0.0,0.97926,2e-05,2.74909]
[1778516281948,44.09,81766.18,0.0,0.97924,2e-05,2.75051]
[1778516282952,44.09,81776.09,0.0,0.97945,2e-05,2.7273]
[1778516283959,44.08,81789.24,0.0,0.97972,2e-05,2.69701]
[1778516285975,44.08,81796.87,0.0,0.97989,2e-05,2.67865]
[1778516287988,44.07,81809.92,0.0,0.98016,2e-05,2.64843]
[1778516289039,44.07,81815.77,0.0,0.98028,2e-05,2.63495]
[1778516290027,44.07,81809.99,0.0,0.98017,2e-05,2.64711]
[1778516291031,44.07,81801.98,0.0,0.98001,2e-05,2.66526]
[1778516293043,44.07,81797.32,0.0,0.97991,2e-05,2.67636]
[1778516296064,44.08,81789.55,0.0,0.97974,2e-05,2.69478]
[1778516300093,44.08,81800.9,0.0,0.97996,2e-05,2.67076]
[1778516305127,44.09,81799.45,0.0,0.97992,2e-05,2.67575]
[1778516306134,44.09,81793.41,0.0,0.97979,2e-05,2.68957]
[1778516307141,44.09,81784.96,0.0,0.97962,2e-05,2.70883]
[1778516308148,44.09,81778.06,0.0,0.97948,2e-05,2.72466]
[1778516312194,44.1,81770.75,0.0,0.97934,2e-05,2.7393]
[1778516314204,44.1,81763.71,0.0,0.97919,2e-05,2.75581]
[1778516315215,44.1,81759.96,0.0,0.97911,2e-05,2.76459]
[1778516319241,44.1,81740.67,0.0,0.9787,2e-05,2.80967]
[1778516320251,44.1,81734.39,0.0,0.97857,2e-05,2.82437]
[1778516321254,44.1,81729.77,0.0,0.97847,2e-05,2.83523]
[1778516322262,44.1,81736.63,0.0,0.97861,2e-05,2.81938]
[1778516323268,44.1,81735.61,0.0,0.97859,2e-05,2.82188]
[1778516327298,44.11,81741.55,0.0,0.97871,2e-05,2.80861]
[1778516329311,44.11,81744.68,0.0,0.97877,2e-05,2.80166]
[1778516334347,44.11,81745.63,0.0,0.97879,2e-05,2.80023]
[1778516339386,44.11,81737.63,0.0,0.97861,2e-05,2.8195]
[1778516340388,44.11,81730.31,0.0,0.97846,2e-05,2.83664]
[1778516341396,44.11,81724.94,0.0,0.97834,2e-05,2.84927]
[1778516342402,44.11,81720.25,0.0,0.97824,2e-05,2.86032]
[1778516346431,44.12,81733.77,0.0,0.97853,2e-05,2.82898]
[1778516347437,44.12,81742.27,0.0,0.9787,2e-05,2.80937]
[1778516349451,44.12,81745.12,0.0,0.97876,2e-05,2.80305]
[1778516351059,44.12,81737.94,0.0,0.97861,2e-05,2.81994]
[1778516352474,44.12,81734.39,0.0,0.97853,2e-05,2.82829]
[1778516353481,44.12,81728.91,0.0,0.97841,2e-05,2.84114]
[1778516354487,44.12,81731.22,0.0,0.97846,2e-05,2.83583]
[1778516359523,44.12,81728.81,0.0,0.97841,2e-05,2.84183]
[1778516362543,44.12,81722.05,0.0,0.97826,2e-05,2.85782]
[1778516364557,44.12,81713.85,0.0,0.97809,2e-05,2.87714]
[1778516365565,44.12,81716.35,0.0,0.97814,2e-05,2.87125]
[1778516366572,44.12,81722.22,0.0,0.97827,2e-05,2.85748]
[1778516367578,44.12,81722.64,0.0,0.97827,2e-05,2.85653]
[1778516372613,44.12,81722.06,0.0,0.97828,2e-05,2.85502]
[1778516377648,44.12,81736.41,0.0,0.97859,2e-05,2.8207]
[1778516378655,44.11,81745.58,0.0,0.9788,2e-05,2.79855]
[1778516379662,44.12,81751.85,0.0,0.97893,2e-05,2.78424]
[1778516381275,44.11,81764.21,0.0,0.97919,2e-05,2.75524]
[1778516382683,44.11,81767.4,0.0,0.97926,2e-05,2.74716]
[1778516386714,44.1,81779.76,0.0,0.97954,2e-05,2.71599]
[1778516387719,44.09,81788.74,0.0,0.97974,2e-05,2.69435]
[1778516392753,44.08,81790.91,0.0,0.97981,2e-05,2.68601]
[1778516394767,44.07,81800.03,0.0,0.98001,2e-05,2.66432]
[1778516395775,44.07,81806.55,0.0,0.98014,2e-05,2.64922]
[1778516399803,44.06,81812.26,0.0,0.98028,2e-05,2.63411]
[1778516401415,44.06,81818.62,0.0,0.98041,2e-05,2.61953]
[1778516404838,44.05,81830.99,0.0,0.98067,2e-05,2.59025]
[1778516406855,44.05,81822.47,0.0,0.98051,2e-05,2.60833]
[1778516407861,44.04,81811.46,0.0,0.9803,2e-05,2.63195]
[1778516408866,44.04,81796.95,0.0,0.98001,2e-05,2.66348]
[1778516409872,44.04,81790.32,0.0,0.97989,2e-05,2.67693]
[1778516411492,44.03,81797.03,0.0,0.98003,2e-05,2.66131]
[1778516411886,44.03,81797.18,0.0,0.98004,2e-05,2.66032]
[1778516413900,44.03,81805.0,0.0,0.98021,2e-05,2.64174]
[1778516414907,44.02,81811.34,0.0,0.98034,2e-05,2.62715]
[1778516418936,44.01,81821.33,0.0,0.98056,2e-05,2.60289]
[1778516422965,44.01,81816.21,0.0,0.98047,2e-05,2.61185]
[1778516428011,43.99,81815.7,0.0,0.98049,2e-05,2.61017]
[1778516430020,43.99,81826.31,0.0,0.98071,2e-05,2.58595]
[1778516433041,43.98,81830.33,0.0,0.98082,2e-05,2.57291]
[1778516437070,43.98,81823.34,0.0,0.98069,2e-05,2.5867]
[1778516439083,43.97,81814.49,0.0,0.98053,2e-05,2.60452]
[1778516440090,43.97,81805.13,0.0,0.98036,2e-05,2.62453]
[1778516442104,43.97,81799.43,0.0,0.98025,2e-05,2.63597]
[1778516443112,43.96,81793.39,0.0,0.98014,2e-05,2.64875]
[1778516448146,43.95,81791.82,0.0,0.98013,2e-05,2.6492]
[1778516453182,43.94,81793.62,0.0,0.9802,2e-05,2.64221]
[1778516458216,43.93,81796.83,0.0,0.98029,2e-05,2.63216]
[1778516463252,43.92,81800.97,0.0,0.98039,2e-05,2.62014]
[1778516465286,43.91,81791.17,0.0,0.98021,2e-05,2.64061]
[1778516469295,43.9,81784.25,0.0,0.98009,2e-05,2.65351]
[1778516474329,43.9,81779.91,0.0,0.98002,2e-05,2.66206]
[1778516477350,43.89,81790.02,0.0,0.98023,2e-05,2.63873]
[1778516478357,43.89,81793.07,0.0,0.98028,2e-05,2.63239]
[1778516483396,43.9,81793.87,0.0,0.98028,2e-05,2.63267]
[1778516488428,43.91,81790.68,0.0,0.9802,2e-05,2.64182]
[1778516493463,43.92,81792.89,0.0,0.98025,2e-05,2.63603]
[1778516496484,43.92,81798.67,0.0,0.98035,2e-05,2.62448]
[1778516501525,43.93,81807.34,0.0,0.98051,2e-05,2.60651]
[1778516502530,43.93,81806.45,0.0,0.9805,2e-05,2.60791]
[1778516505550,43.92,81797.14,0.0,0.98032,2e-05,2.62776]
[1778516506558,43.93,81788.02,0.0,0.98014,2e-05,2.64837]
[1778516507565,43.93,81784.94,0.0,0.98007,2e-05,2.6556]
[1778516511593,43.93,81781.0,0.0,0.97998,2e-05,2.66583]
[1778516516628,43.94,81780.09,0.0,0.97994,2e-05,2.66963]
[1778516522284,43.95,81779.91,0.0,0.97992,2e-05,2.67208]
[1778516524685,43.95,81770.33,0.0,0.97973,2e-05,2.69323]
[1778516525692,43.95,81770.51,0.0,0.97973,2e-05,2.69313]
[1778516530730,43.95,81765.78,0.0,0.97962,2e-05,2.70531]
[1778516532354,43.96,81771.74,0.0,0.97974,2e-05,2.69249]
[1778516533749,43.96,81775.98,0.0,0.97982,2e-05,2.6833]
[1778516538785,43.96,81773.56,0.0,0.97976,2e-05,2.69043]
[1778516542425,43.97,81782.25,0.0,0.97992,2e-05,2.67225]
[1778516543820,43.97,81788.56,0.0,0.98005,2e-05,2.65853]
[1778516544832,43.97,81789.14,0.0,0.98005,2e-05,2.65799]
[1778516549868,43.98,81792.74,0.0,0.98011,2e-05,2.65186]
[1778516554897,43.99,81793.9,0.0,0.98013,2e-05,2.64824]
[1778516559932,44.0,81796.59,0.0,0.98017,2e-05,2.64411]
[1778516564967,44.0,81799.17,0.0,0.98021,2e-05,2.64021]
[1778516570003,44.01,81800.78,0.0,0.98022,2e-05,2.6384]
[1778516575037,44.02,81801.12,0.0,0.98021,2e-05,2.63936]
[1778516580072,44.02,81801.47,0.0,0.98021,2e-05,2.64026]
[1778516584100,44.03,81810.52,0.0,0.98037,2e-05,2.62166]
[1778516589135,44.04,81813.67,0.0,0.98042,2e-05,2.61662]
[1778516594171,44.04,81812.04,0.0,0.98037,2e-05,2.62206]
[1778516599205,44.05,81808.58,0.0,0.98029,2e-05,2.63149]
[1778516602226,44.06,81799.91,0.0,0.9801,2e-05,2.6517]
[1778516607265,44.06,81798.81,0.0,0.98007,2e-05,2.65573]
[1778516610286,44.06,81808.19,0.0,0.98025,2e-05,2.63496]
[1778516615320,44.06,81807.96,0.0,0.98028,2e-05,2.63137]
[1778516620355,44.04,81808.23,0.0,0.98031,2e-05,2.62761]
[1778516621362,44.04,81802.47,0.0,0.98021,2e-05,2.63968]
[1778516623376,44.04,81807.16,0.0,0.98031,2e-05,2.62806]
[1778516624383,44.03,81814.29,0.0,0.98046,2e-05,2.6118]
[1778516627404,44.03,81825.46,0.0,0.98069,2e-05,2.5857]
[1778516628412,44.02,81830.92,0.0,0.9808,2e-05,2.57332]
[1778516631434,44.02,81825.19,0.0,0.9807,2e-05,2.58422]
[1778516634454,44.01,81828.61,0.0,0.98078,2e-05,2.57525]
[1778516639489,44.0,81827.51,0.0,0.98078,2e-05,2.57522]
[1778516643532,43.99,81832.65,0.0,0.9809,2e-05,2.56221]
[1778516644540,43.99,81845.95,0.0,0.98115,2e-05,2.53313]
[1778516645546,43.99,81849.37,0.0,0.98122,2e-05,2.52542]
[1778516646553,43.99,81842.3,0.0,0.98109,2e-05,2.5402]
[1778516647560,43.99,81833.3,0.0,0.98092,2e-05,2.55919]
[1778516648575,43.99,81825.86,0.0,0.98078,2e-05,2.57487]
[1778516649578,43.98,81824.36,0.0,0.98076,2e-05,2.57767]
[1778516653607,43.98,81819.08,0.0,0.98067,2e-05,2.58731]
[1778516656628,43.97,81808.26,0.0,0.98047,2e-05,2.60954]
[1778516657634,43.97,81812.12,0.0,0.98055,2e-05,2.60057]
[1778516662674,43.97,81807.48,0.0,0.98047,2e-05,2.61027]
[1778516663677,43.97,81818.37,0.0,0.98068,2e-05,2.58594]
[1778516664685,43.96,81823.75,0.0,0.98079,2e-05,2.57376]
[1778516666698,43.96,81823.89,0.0,0.9808,2e-05,2.57257]
[1778516668714,43.96,81818.45,0.0,0.98071,2e-05,2.58351]
[1778516675762,43.94,81819.71,0.0,0.98078,2e-05,2.57482]
[1778516679795,43.94,81827.34,0.0,0.98094,2e-05,2.55657]
[1778516680802,43.94,81829.02,0.0,0.98098,2e-05,2.55255]
[1778516685838,43.93,81830.87,0.0,0.98103,2e-05,2.54664]
[1778516688861,43.92,81825.28,0.0,0.98093,2e-05,2.55757]
[1778516693895,43.92,81827.38,0.0,0.98099,2e-05,2.55114]
[1778516696916,43.91,81820.45,0.0,0.98086,2e-05,2.565]
[1778516698930,43.91,81826.92,0.0,0.981,2e-05,2.55022]
[1778516701951,43.9,81821.1,0.0,0.98089,2e-05,2.56168]
[1778516703573,43.91,81819.78,0.0,0.98086,2e-05,2.56574]
[1778516709001,43.91,81824.33,0.0,0.98094,2e-05,2.55591]
[1778516714037,43.9,81821.44,0.0,0.98091,2e-05,2.56027]
[1778516719071,43.89,81823.77,0.0,0.98097,2e-05,2.55297]
[1778516725114,43.88,81823.88,0.0,0.98099,2e-05,2.55058]
[1778516730148,43.88,81820.05,0.0,0.98093,2e-05,2.55705]
[1778516732164,43.88,81808.07,0.0,0.98072,2e-05,2.5805]
[1778516733783,43.88,81804.58,0.0,0.98065,2e-05,2.58869]
[1778516735185,43.88,81809.33,0.0,0.98073,2e-05,2.57949]
[1778516740219,43.89,81809.38,0.0,0.9807,2e-05,2.58228]
[1778516745255,43.91,81818.89,0.0,0.98086,2e-05,2.56448]
[1778516750290,43.91,81824.56,0.0,0.98096,2e-05,2.5533]
[1778516755325,43.92,81825.02,0.0,0.98094,2e-05,2.55539]
[1778516760361,43.94,81826.3,0.0,0.98094,2e-05,2.55564]
[1778516765396,43.95,81825.91,0.0,0.98091,2e-05,2.55949]
[1778516770432,43.95,81826.83,0.0,0.98092,2e-05,2.55847]
[1778516775467,43.94,81827.06,0.0,0.98094,2e-05,2.55596]
[1778516777481,43.94,81833.45,0.0,0.98107,2e-05,2.5414]
[1778516780505,43.94,81846.2,0.0,0.98132,2e-05,2.51299]
[1778516786587,43.93,81836.46,0.0,0.98115,2e-05,2.53187]
[1778516787557,43.93,81810.49,0.0,0.98065,2e-05,2.5881]
[1778516788563,43.92,81810.49,0.0,0.98066,2e-05,2.58728]
[1778516790577,43.93,81803.99,0.0,0.98052,2e-05,2.60255]
[1778516795612,43.94,81804.81,0.0,0.98054,2e-05,2.60047]
[1778516800647,43.95,81805.54,0.0,0.98053,2e-05,2.60138]
[1778516805682,43.96,81810.98,0.0,0.98062,2e-05,2.59193]
[1778516810718,43.97,81814.73,0.0,0.98067,2e-05,2.5862]
[1778516814745,43.98,81812.82,0.0,0.98061,2e-05,2.59227]
[1778516819782,43.99,81807.32,0.0,0.98048,2e-05,2.6066]
[1778516822801,43.99,81797.68,0.0,0.98028,2e-05,2.62909]
[1778516824816,43.99,81792.24,0.0,0.98017,2e-05,2.64191]
[1778516826873,44.0,81786.54,0.0,0.98005,2e-05,2.65535]
[1778516829880,44.0,81781.97,0.0,0.97995,2e-05,2.66666]
[1778516834917,44.01,81777.68,0.0,0.97984,2e-05,2.67806]
[1778516836941,44.01,81787.65,0.0,0.98004,2e-05,2.65655]
[1778516837944,44.01,81791.95,0.0,0.98012,2e-05,2.6474]
[1778516839952,44.02,81796.93,0.0,0.98021,2e-05,2.6372]
[1778516844987,44.03,81793.19,0.0,0.98012,2e-05,2.64759]
[1778516850028,44.02,81787.84,0.0,0.98003,2e-05,2.65748]
[1778516852037,44.01,81793.49,0.0,0.98017,2e-05,2.64084]
[1778516857075,44.02,81793.61,0.0,0.98017,2e-05,2.6417]
[1778516861103,44.02,81798.69,0.0,0.98025,2e-05,2.63216]
[1778516864703,44.03,81806.19,0.0,0.98038,2e-05,2.6174]
[1778516870167,44.04,81808.26,0.0,0.98041,2e-05,2.61506]
[1778516875204,44.05,81811.46,0.0,0.98045,2e-05,2.61018]
[1778516880239,44.06,81809.46,0.0,0.98039,2e-05,2.61662]
[1778516885273,44.06,81811.03,0.0,0.98041,2e-05,2.61517]
[1778516889307,44.07,81793.17,0.0,0.98004,2e-05,2.65621]
[1778516890309,44.07,81783.94,0.0,0.97985,2e-05,2.67711]
[1778516891320,44.07,81776.83,0.0,0.9797,2e-05,2.69334]
[1778516892324,44.07,81776.83,0.0,0.9797,2e-05,2.69362]
[1778516896352,44.08,81754.77,0.0,0.97924,2e-05,2.74466]
[1778516897358,44.08,81744.12,0.0,0.97902,2e-05,2.76921]
[1778516898366,44.08,81738.71,0.0,0.9789,2e-05,2.7818]
[1778516900379,44.08,81733.91,0.0,0.9788,2e-05,2.79315]
[1778516905414,44.08,81734.36,0.0,0.9788,2e-05,2.79283]
[1778516908434,44.09,81740.17,0.0,0.97892,2e-05,2.77982]
[1778516911457,44.09,81736.16,0.0,0.97885,2e-05,2.78642]
[1778516916494,44.09,81736.98,0.0,0.97887,2e-05,2.78505]
[1778516919513,44.09,81731.38,0.0,0.97875,2e-05,2.79822]
[1778516925128,44.09,81729.36,0.0,0.9787,2e-05,2.80329]
[1778516930588,44.09,81732.61,0.0,0.97877,2e-05,2.79627]
[1778516935624,44.1,81733.13,0.0,0.97877,2e-05,2.79549]
[1778516940659,44.1,81734.9,0.0,0.97881,2e-05,2.79182]
[1778516942673,44.1,81729.47,0.0,0.97869,2e-05,2.80449]
[1778516947709,44.1,81720.51,0.0,0.9785,2e-05,2.82555]
[1778516949725,44.1,81712.3,0.0,0.97832,2e-05,2.84474]
[1778516951737,44.1,81719.34,0.0,0.97847,2e-05,2.82836]
[1778516952745,44.1,81725.14,0.0,0.9786,2e-05,2.81494]
[1778516954758,44.1,81730.42,0.0,0.97871,2e-05,2.80287]
[1778516957780,44.1,81737.48,0.0,0.97885,2e-05,2.78687]
[1778516962814,44.1,81738.04,0.0,0.97886,2e-05,2.78609]
[1778516966844,44.1,81746.63,0.0,0.97903,2e-05,2.76681]
[1778516971878,44.11,81749.71,0.0,0.97911,2e-05,2.75747]
[1778516976913,44.11,81744.79,0.0,0.97901,2e-05,2.76936]
[1778516979934,44.11,81750.8,0.0,0.97913,2e-05,2.75596]
[1778516983962,44.11,81744.96,0.0,0.979,2e-05,2.76984]
[1778516985985,44.11,81753.81,0.0,0.97918,2e-05,2.74983]
[1778516986992,44.11,81760.2,0.0,0.97931,2e-05,2.73544]
[1778516987998,44.12,81765.9,0.0,0.97943,2e-05,2.72268]
[1778516989004,44.12,81767.66,0.0,0.97946,2e-05,2.7189]
[1778516994040,44.12,81769.09,0.0,0.97948,2e-05,2.71666]
[1778516995048,44.12,81770.7,0.0,0.97951,2e-05,2.71324]
[1778517000082,44.13,81766.47,0.0,0.97942,2e-05,2.7239]
[1778517003116,44.13,81791.62,0.0,0.97992,2e-05,2.6681]
[1778517004116,44.13,81791.62,0.0,0.97992,2e-05,2.66837]
[1778517005147,44.13,81797.54,0.0,0.98003,2e-05,2.65553]
[1778517006131,44.13,81807.65,0.0,0.98023,2e-05,2.63352]
[1778517007137,44.13,81809.65,0.0,0.98027,2e-05,2.6295]
[1778517012199,44.14,81815.78,0.0,0.98037,2e-05,2.61799]
[1778517018236,44.15,81814.81,0.0,0.98033,2e-05,2.62252]
[1778517023272,44.16,81816.59,0.0,0.98035,2e-05,2.62058]
[1778517028309,44.17,81815.87,0.0,0.98032,2e-05,2.62415]
[1778517029315,44.17,81821.0,0.0,0.98042,2e-05,2.61329]
[1778517030324,44.17,81828.7,0.0,0.98056,2e-05,2.59687]
[1778517031330,44.17,81831.88,0.0,0.98064,2e-05,2.58754]
[1778517036364,44.18,81832.94,0.0,0.98064,2e-05,2.5874]
[1778517037371,44.18,81823.06,0.0,0.98045,2e-05,2.60937]
[1778517038378,44.18,81827.11,0.0,0.98052,2e-05,2.60092]
[1778517039386,44.19,81832.43,0.0,0.98062,2e-05,2.58975]
[1778517044420,44.19,81831.75,0.0,0.98059,2e-05,2.59332]
[1778517049455,44.2,81827.8,0.0,0.98049,2e-05,2.60396]
[1778517054491,44.21,81834.98,0.0,0.98062,2e-05,2.59033]
[1778517056055,44.21,81845.95,0.0,0.98082,2e-05,2.56745]
[1778517057511,44.22,81848.49,0.0,0.98087,2e-05,2.56245]
[1778517062548,44.23,81843.74,0.0,0.98075,2e-05,2.57506]
[1778517067581,44.24,81846.01,0.0,0.98077,2e-05,2.57297]
[1778517072616,44.24,81847.74,0.0,0.98079,2e-05,2.5711]
[1778517077652,44.26,81847.98,0.0,0.98077,2e-05,2.57344]
[1778517082687,44.27,81845.15,0.0,0.98069,2e-05,2.58189]
[1778517083695,44.27,81851.21,0.0,0.98081,2e-05,2.56929]
[1778517084709,44.27,81856.49,0.0,0.98091,2e-05,2.55793]
[1778517086275,44.27,81864.07,0.0,0.98104,2e-05,2.54272]
[1778517087731,44.28,81851.39,0.0,0.98079,2e-05,2.57097]
[1778517088741,44.28,81838.3,0.0,0.98054,2e-05,2.59931]
[1778517089743,44.28,81828.61,0.0,0.98034,2e-05,2.62131]
[1778517091758,44.28,81817.23,0.0,0.98013,2e-05,2.64419]
[1778517092765,44.28,81810.96,0.0,0.98,2e-05,2.65839]
[1778517097800,44.29,81808.32,0.0,0.97994,2e-05,2.66601]
[1778517102834,44.3,81809.14,0.0,0.97994,2e-05,2.66593]
[1778517107869,44.3,81808.08,0.0,0.9799,2e-05,2.67005]
[1778517112904,44.31,81807.87,0.0,0.97988,2e-05,2.67226]
[1778517114918,44.31,81818.71,0.0,0.98009,2e-05,2.64903]
[1778517115926,44.32,81828.03,0.0,0.98027,2e-05,2.62896]
[1778517117941,44.32,81839.1,0.0,0.98048,2e-05,2.60567]
[1778517122974,44.33,81838.55,0.0,0.98045,2e-05,2.60911]
[1778517124989,44.33,81849.55,0.0,0.98065,2e-05,2.58616]
[1778517128010,44.34,81859.95,0.0,0.98084,2e-05,2.56519]
[1778517129017,44.34,81859.95,0.0,0.98084,2e-05,2.5657]
[1778517133044,44.35,81868.63,0.0,0.98098,2e-05,2.54915]
[1778517134061,44.35,81878.1,0.0,0.98116,2e-05,2.52953]
[1778517136065,44.36,81870.63,0.0,0.98101,2e-05,2.54655]
[1778517137072,44.38,81861.39,0.0,0.98079,2e-05,2.57137]
[1778517138079,44.4,81852.15,0.0,0.98057,2e-05,2.59591]
[1778517139088,44.41,81845.69,0.0,0.9804,2e-05,2.61421]
[1778517142107,44.42,81840.08,0.0,0.98028,2e-05,2.62771]
[1778517144121,44.44,81848.47,0.0,0.98041,2e-05,2.61366]
[1778517145128,44.44,81855.6,0.0,0.98054,2e-05,2.59859]
[1778517146135,44.45,81853.52,0.0,0.98047,2e-05,2.60751]
[1778517147141,44.46,81847.24,0.0,0.98034,2e-05,2.6216]
[1778517148149,44.46,81838.38,0.0,0.98016,2e-05,2.64137]
[1778517149156,44.46,81837.49,0.0,0.98014,2e-05,2.64369]
[1778517150164,44.47,81846.18,0.0,0.98028,2e-05,2.62823]
[1778517151181,44.48,81854.27,0.0,0.98046,2e-05,2.60813]
[1778517152178,44.48,81851.95,0.0,0.98041,2e-05,2.61358]
[1778517157211,44.49,81848.2,0.0,0.98032,2e-05,2.62379]
[1778517159226,44.49,81840.55,0.0,0.98016,2e-05,2.64126]
[1778517164263,44.5,81841.03,0.0,0.98015,2e-05,2.64197]
[1778517167284,44.5,81833.03,0.0,0.97999,2e-05,2.66056]
[1778517172321,44.51,81832.64,0.0,0.97996,2e-05,2.66305]
[1778517175344,44.51,81830.36,0.0,0.97991,2e-05,2.66901]
[1778517178362,44.51,81833.27,0.0,0.97996,2e-05,2.66354]
[1778517183399,44.52,81839.28,0.0,0.98006,2e-05,2.65188]
[1778517184407,44.52,81844.75,0.0,0.98017,2e-05,2.64023]
[1778517185411,44.52,81852.17,0.0,0.98031,2e-05,2.62438]
[1778517186418,44.52,81854.18,0.0,0.98035,2e-05,2.62039]
[1778517187427,44.53,81871.63,0.0,0.98068,2e-05,2.58301]
[1778517188433,44.53,81871.63,0.0,0.98068,2e-05,2.58343]
[1778517189440,44.53,81872.13,0.0,0.98068,2e-05,2.58281]
[1778517194475,44.54,81868.31,0.0,0.98059,2e-05,2.59335]
[1778517195485,44.54,81862.1,0.0,0.98047,2e-05,2.60723]
[1778517196489,44.54,81859.68,0.0,0.98041,2e-05,2.6129]
[1778517201525,44.55,81856.07,0.0,0.98033,2e-05,2.62282]
[1778517202531,44.55,81846.97,0.0,0.98014,2e-05,2.64308]
[1778517203538,44.55,81843.93,0.0,0.98008,2e-05,2.65011]
[1778517204546,44.56,81853.49,0.0,0.98027,2e-05,2.62955]
[1778517205552,44.56,81856.95,0.0,0.98033,2e-05,2.6224]
[1778517210595,44.57,81863.71,0.0,0.98044,2e-05,2.60968]
[1778517212606,44.58,81856.33,0.0,0.98028,2e-05,2.62747]
[1778517213613,44.59,81852.14,0.0,0.98019,2e-05,2.63699]
[1778517217247,44.59,81858.92,0.0,0.98031,2e-05,2.6237]
[1778517222677,44.6,81859.26,0.0,0.9803,2e-05,2.62492]
[1778517225696,44.6,81863.73,0.0,0.98039,2e-05,2.61542]
[1778517229728,44.59,81861.86,0.0,0.98038,2e-05,2.61655]
[1778517234759,44.61,81862.28,0.0,0.98034,2e-05,2.62069]
[1778517238788,44.62,81854.89,0.0,0.98018,2e-05,2.63842]
[1778517241808,44.62,81861.19,0.0,0.9803,2e-05,2.62589]
[1778517244829,44.66,81866.41,0.0,0.98032,2e-05,2.62339]
[1778517249864,44.74,81871.87,0.0,0.98025,2e-05,2.63191]
[1778517254899,44.76,81873.04,0.0,0.98022,2e-05,2.63491]
[1778517259935,44.78,81874.61,0.0,0.9802,2e-05,2.63699]
[1778517265976,44.81,81874.71,0.0,0.98015,2e-05,2.64253]
[1778517268997,44.85,81878.91,0.0,0.98013,2e-05,2.64491]
[1778517274033,44.92,81880.18,0.0,0.98004,2e-05,2.65453]
[1778517276046,44.93,81885.12,0.0,0.9801,2e-05,2.64794]
[1778517278060,44.94,81890.72,0.0,0.9802,2e-05,2.63655]
[1778517282092,44.96,81887.33,0.0,0.98009,2e-05,2.64897]
[1778517283095,44.96,81879.53,0.0,0.97994,2e-05,2.66629]
[1778517284103,44.96,81870.5,0.0,0.97976,2e-05,2.68636]
[1778517289137,44.97,81871.01,0.0,0.97975,2e-05,2.68675]
[1778517294172,44.97,81871.27,0.0,0.97975,2e-05,2.68772]
[1778517297193,44.98,81877.82,0.0,0.97987,2e-05,2.6743]
[1778517299207,44.98,81883.27,0.0,0.97997,2e-05,2.66308]
[1778517304244,44.99,81882.34,0.0,0.97993,2e-05,2.66681]
[1778517309276,44.99,81880.79,0.0,0.97989,2e-05,2.67187]
[1778517314313,45.0,81878.88,0.0,0.97984,2e-05,2.67765]
[1778517319347,45.01,81877.83,0.0,0.9798,2e-05,2.68149]
[1778517321362,45.01,81864.63,0.0,0.97954,2e-05,2.71113]
[1778517322368,45.01,81861.17,0.0,0.97946,2e-05,2.71904]
[1778517326396,45.01,81852.95,0.0,0.97929,2e-05,2.73829]
[1778517327403,45.01,81842.53,0.0,0.97908,2e-05,2.76178]
[1778517328410,45.01,81843.64,0.0,0.9791,2e-05,2.75948]
[1778517333446,45.02,81838.55,0.0,0.97901,2e-05,2.76882]
[1778517334456,45.02,81830.47,0.0,0.97884,2e-05,2.78716]
[1778517335461,45.02,81825.0,0.0,0.97873,2e-05,2.79964]
[1778517336471,45.02,81833.52,0.0,0.9789,2e-05,2.7805]
[1778517337477,45.02,81840.91,0.0,0.97905,2e-05,2.76403]
[1778517338484,45.02,81848.0,0.0,0.97919,2e-05,2.74833]
[1778517339490,45.02,81850.99,0.0,0.97925,2e-05,2.74186]
[1778517344526,45.03,81849.38,0.0,0.97921,2e-05,2.74645]
[1778517349561,45.03,81846.75,0.0,0.97915,2e-05,2.75331]
[1778517351574,45.03,81855.07,0.0,0.97931,2e-05,2.73515]
[1778517356610,45.04,81857.92,0.0,0.97936,2e-05,2.72989]
[1778517361645,45.04,81866.0,0.0,0.97951,2e-05,2.71309]
[1778517362653,45.04,81867.85,0.0,0.97955,2e-05,2.70926]
[1778517368307,45.05,81877.14,0.0,0.97972,2e-05,2.69039]
[1778517373736,45.05,81880.31,0.0,0.97977,2e-05,2.68485]
[1778517378767,45.06,81882.35,0.0,0.9798,2e-05,2.68181]
[1778517383799,45.06,81881.86,0.0,0.97977,2e-05,2.68429]
[1778517388834,45.07,81880.27,0.0,0.97973,2e-05,2.68917]
[1778517393874,45.07,81879.01,0.0,0.97972,2e-05,2.68942]
[1778517400920,45.05,81877.9,0.0,0.97975,2e-05,2.6861]
[1778517405955,45.03,81878.76,0.0,0.9798,2e-05,2.68068]
[1778517410990,45.02,81878.65,0.0,0.97983,2e-05,2.67746]
[1778517415018,45.01,81888.45,0.0,0.98005,2e-05,2.65339]
[1778517418659,45.0,81877.4,0.0,0.97985,2e-05,2.67556]
[1778517419046,45.0,81877.4,0.0,0.97985,2e-05,2.67487]
[1778517422067,44.99,81869.66,0.0,0.97972,2e-05,2.68974]
[1778517427103,44.98,81853.75,0.0,0.97941,2e-05,2.72329]
[1778517428730,44.98,81848.08,0.0,0.9793,2e-05,2.73612]
[1778517433145,44.99,81841.04,0.0,0.97914,2e-05,2.75291]
[1778517438180,44.99,81841.03,0.0,0.97914,2e-05,2.75384]
[1778517441209,44.99,81836.22,0.0,0.97903,2e-05,2.76514]
[1778517442217,44.99,81825.1,0.0,0.9788,2e-05,2.79029]
[1778517444230,45.0,81834.08,0.0,0.97899,2e-05,2.77032]
[1778517449265,45.0,81832.18,0.0,0.97894,2e-05,2.77532]
[1778517454301,45.0,81829.01,0.0,0.97889,2e-05,2.78017]
[1778517456324,45.0,81821.04,0.0,0.97873,2e-05,2.79838]
[1778517459337,45.0,81829.21,0.0,0.97889,2e-05,2.78025]
[1778517464369,45.01,81827.46,0.0,0.97885,2e-05,2.78479]
[1778517469405,45.01,81825.34,0.0,0.9788,2e-05,2.79011]
[1778517470412,45.01,81816.94,0.0,0.97863,2e-05,2.8092]
[1778517471419,45.01,81808.99,0.0,0.97846,2e-05,2.82734]
[1778517474440,45.01,81800.45,0.0,0.97828,2e-05,2.84696]
[1778517476454,45.01,81800.67,0.0,0.97829,2e-05,2.84646]
[1778517479481,45.01,81801.04,0.0,0.97829,2e-05,2.84567]
[1778517482497,45.01,81812.41,0.0,0.97853,2e-05,2.81973]
[1778517483504,45.01,81813.06,0.0,0.97854,2e-05,2.81831]
[1778517485517,45.01,81820.96,0.0,0.97871,2e-05,2.8005]
[1778517486525,45.01,81826.93,0.0,0.97883,2e-05,2.78709]
[1778517487534,45.01,81828.52,0.0,0.97886,2e-05,2.78361]
[1778517488538,45.01,81842.39,0.0,0.97914,2e-05,2.75257]
[1778517489545,45.01,81850.89,0.0,0.97932,2e-05,2.73277]
[1778517490552,45.0,81857.13,0.0,0.97946,2e-05,2.71811]
[1778517491559,45.0,81858.26,0.0,0.97949,2e-05,2.71483]
[1778517495587,44.99,81851.97,0.0,0.97938,2e-05,2.72666]
[1778517500636,45.0,81852.28,0.0,0.97937,2e-05,2.72701]
[1778517501639,45.0,81842.42,0.0,0.97917,2e-05,2.74918]
[1778517502659,45.0,81834.06,0.0,0.979,2e-05,2.76807]
[1778517503655,45.0,81825.76,0.0,0.97883,2e-05,2.7869]
[1778517504663,45.0,81823.51,0.0,0.97878,2e-05,2.7921]
[1778517507682,45.0,81828.53,0.0,0.97888,2e-05,2.7811]
[1778517512717,45.0,81831.09,0.0,0.97895,2e-05,2.773]
[1778517517751,45.01,81832.47,0.0,0.97897,2e-05,2.77059]
[1778517522787,45.01,81835.12,0.0,0.97902,2e-05,2.76534]
[1778517527822,45.01,81833.84,0.0,0.97899,2e-05,2.76894]
[1778517532859,45.01,81832.12,0.0,0.97895,2e-05,2.77348]
[1778517537892,45.02,81833.84,0.0,0.97898,2e-05,2.77028]
[1778517542928,45.02,81832.27,0.0,0.97894,2e-05,2.77449]
[1778517544942,45.02,81837.78,0.0,0.97905,2e-05,2.76239]
[1778517549978,45.02,81835.71,0.0,0.979,2e-05,2.76778]
[1778517553002,45.03,81837.22,0.0,0.97903,2e-05,2.76478]
[1778517554006,45.03,81841.24,0.0,0.97911,2e-05,2.75591]
[1778517556020,45.03,81847.11,0.0,0.97922,2e-05,2.74313]
[1778517561055,45.03,81850.29,0.0,0.97928,2e-05,2.73695]
[1778517563070,45.03,81839.89,0.0,0.97907,2e-05,2.75968]
[1778517566090,45.02,81834.37,0.0,0.97898,2e-05,2.77031]
[1778517571124,45.01,81828.55,0.0,0.9789,2e-05,2.77815]
[1778517576160,45.02,81827.9,0.0,0.97888,2e-05,2.78026]
[1778517577167,45.02,81819.21,0.0,0.9787,2e-05,2.79999]
[1778517579799,45.02,81824.79,0.0,0.97881,2e-05,2.78757]
[1778517585311,45.02,81825.91,0.0,0.97883,2e-05,2.78571]
[1778517590342,45.02,81825.08,0.0,0.97881,2e-05,2.78814]
[1778517593363,45.02,81818.76,0.0,0.97868,2e-05,2.80272]
[1778517594370,45.02,81825.28,0.0,0.97881,2e-05,2.78807]
[1778517599939,45.03,81825.6,0.0,0.97881,2e-05,2.78792]
[1778517602429,45.03,81818.56,0.0,0.97866,2e-05,2.80416]
[1778517607465,45.03,81819.24,0.0,0.97867,2e-05,2.80306]
[1778517613510,45.03,81815.53,0.0,0.97859,2e-05,2.81194]
[1778517618543,45.03,81814.8,0.0,0.97857,2e-05,2.81398]
[1778517621569,45.03,81807.67,0.0,0.97842,2e-05,2.83041]
[1778517626603,45.03,81804.75,0.0,0.97836,2e-05,2.83728]
[1778517630639,45.03,81795.43,0.0,0.97816,2e-05,2.85883]
[1778517631649,45.03,81788.2,0.0,0.97803,2e-05,2.87247]
[1778517632658,45.03,81780.61,0.0,0.97787,2e-05,2.89002]
[1778517633665,45.03,81774.64,0.0,0.97774,2e-05,2.90385]
[1778517634672,45.03,81773.94,0.0,0.97773,2e-05,2.90541]
[1778517637692,45.03,81766.95,0.0,0.97758,2e-05,2.92147]
[1778517639714,45.03,81775.42,0.0,0.97776,2e-05,2.90148]
[1778517640714,45.03,81780.05,0.0,0.97786,2e-05,2.89064]
[1778517645753,45.03,81778.87,0.0,0.97784,2e-05,2.89304]
[1778517648773,45.03,81772.17,0.0,0.9777,2e-05,2.90842]
[1778517650787,45.03,81769.45,0.0,0.97764,2e-05,2.91457]
[1778517655823,45.03,81768.18,0.0,0.97762,2e-05,2.91702]
[1778517660857,45.02,81768.71,0.0,0.97764,2e-05,2.91526]
[1778517665892,45.02,81774.02,0.0,0.97776,2e-05,2.90232]
[1778517667905,45.02,81779.45,0.0,0.97787,2e-05,2.88951]
[1778517670432,45.02,81783.49,0.0,0.97796,2e-05,2.87995]
[1778517673954,45.02,81772.25,0.0,0.97772,2e-05,2.90588]
[1778517674962,45.02,81764.39,0.0,0.97755,2e-05,2.92414]
[1778517675967,45.02,81766.86,0.0,0.97761,2e-05,2.91821]
[1778517676974,45.02,81759.84,0.0,0.97746,2e-05,2.93453]
[1778517677981,45.02,81744.89,0.0,0.97713,2e-05,2.96964]
[1778517678988,45.02,81740.39,0.0,0.97704,2e-05,2.9801]
[1778517681002,45.01,81738.27,0.0,0.97699,2e-05,2.98466]
[1778517685037,45.01,81729.45,0.0,0.97681,2e-05,3.00473]
[1778517686041,45.01,81723.92,0.0,0.97669,2e-05,3.0177]
[1778517688057,45.01,81720.85,0.0,0.97662,2e-05,3.02447]
[1778517690597,45.01,81706.29,0.0,0.9763,2e-05,3.05898]
[1778517692088,45.0,81701.61,0.0,0.97622,2e-05,3.06648]
[1778517696122,45.0,81710.37,0.0,0.97644,2e-05,3.04375]
[1778517698136,44.99,81719.33,0.0,0.97664,2e-05,3.0215]
[1778517700667,44.99,81723.29,0.0,0.97674,2e-05,3.01112]
[1778517702165,44.99,81728.64,0.0,0.97686,2e-05,2.99803]
[1778517703171,44.99,81733.19,0.0,0.97696,2e-05,2.98692]
[1778517704181,44.99,81740.87,0.0,0.97714,2e-05,2.96842]
[1778517705185,44.99,81754.03,0.0,0.97743,2e-05,2.93712]
[1778517706192,44.99,81757.2,0.0,0.9775,2e-05,2.92951]
[1778517710741,44.98,81746.59,0.0,0.97727,2e-05,2.95376]
[1778517713241,44.98,81744.85,0.0,0.97724,2e-05,2.95749]
[1778517718278,44.98,81742.81,0.0,0.9772,2e-05,2.96138]
[1778517720825,44.98,81723.23,0.0,0.97677,2e-05,3.00734]
[1778517722349,44.98,81703.45,0.0,0.97633,2e-05,3.05501]
[1778517723348,44.97,81679.21,0.0,0.97578,2e-05,3.11356]
[1778517724355,44.97,81670.71,0.0,0.97559,2e-05,3.13406]
[1778517725357,44.97,81667.58,0.0,0.97552,2e-05,3.14131]
[1778517729383,44.96,81633.93,0.0,0.97474,2e-05,3.22392]
[1778517730907,44.96,81595.13,0.0,0.97379,2e-05,3.32301]
[1778517732407,44.96,81580.35,0.0,0.97343,3e-05,3.36073]
[1778517733413,44.96,81583.27,0.0,0.9735,2e-05,3.35279]
[1778517734424,44.96,81598.75,0.0,0.97389,2e-05,3.3124]
[1778517736477,44.96,81618.3,0.0,0.97438,2e-05,3.26175]
[1778517737477,44.96,81623.85,0.0,0.97451,2e-05,3.24732]
[1778517740998,44.95,81606.53,0.0,0.9741,2e-05,3.29101]
[1778517742514,44.95,81598.49,0.0,0.9739,2e-05,3.31119]
[1778517743519,44.95,81604.78,0.0,0.97406,2e-05,3.29479]
[1778517744525,44.95,81612.07,0.0,0.97424,2e-05,3.27592]
[1778517745533,44.95,81618.12,0.0,0.97439,2e-05,3.26032]
[1778517746546,44.95,81627.77,0.0,0.97462,2e-05,3.23569]
[1778517747550,44.95,81641.06,0.0,0.97494,2e-05,3.20209]
[1778517748554,44.95,81648.47,0.0,0.97512,2e-05,3.18347]
[1778517749561,44.95,81640.52,0.0,0.97493,2e-05,3.20333]
[1778517751070,44.95,81634.0,0.0,0.9748,2e-05,3.21638]
[1778517753602,44.95,81627.91,0.0,0.97466,2e-05,3.23145]
[1778517754597,44.95,81627.91,0.0,0.97466,2e-05,3.23132]
[1778517755604,44.95,81615.64,0.0,0.97436,2e-05,3.2623]
[1778517757617,44.95,81621.23,0.0,0.9745,2e-05,3.24772]
[1778517762653,44.94,81605.49,0.0,0.97413,2e-05,3.28704]
[1778517763660,44.94,81596.55,0.0,0.97391,2e-05,3.30975]
[1778517767689,44.94,81604.44,0.0,0.97411,2e-05,3.2885]
[1778517768712,44.94,81599.2,0.0,0.97399,2e-05,3.30172]
[1778517769705,44.94,81588.07,0.0,0.97371,2e-05,3.33016]
[1778517771730,44.94,81582.71,0.0,0.97358,2e-05,3.34376]
[1778517773731,44.93,81574.5,0.0,0.97339,3e-05,3.36416]
[1778517777760,44.93,81584.53,0.0,0.97365,2e-05,3.3371]
[1778517778768,44.93,81577.65,0.0,0.97348,3e-05,3.35468]
[1778517779773,44.93,81578.46,0.0,0.9735,3e-05,3.35224]
[1778517784819,44.92,81571.11,0.0,0.97333,3e-05,3.36982]
[1778517785823,44.92,81556.97,0.0,0.97298,3e-05,3.40657]
[1778517787837,44.91,81564.75,0.0,0.97319,3e-05,3.38506]
[1778517791874,44.91,81551.77,0.0,0.97287,3e-05,3.41817]
[1778517792881,44.91,81545.09,0.0,0.9727,3e-05,3.43548]
[1778517793886,44.91,81544.57,0.0,0.97269,3e-05,3.43645]
[1778517794898,44.91,81537.42,0.0,0.97251,3e-05,3.45456]
[1778517795901,44.91,81542.85,0.0,0.97265,3e-05,3.44013]
[1778517796909,44.9,81556.69,0.0,0.97302,3e-05,3.40265]
[1778517797916,44.9,81565.58,0.0,0.97324,3e-05,3.37893]
[1778517798922,44.9,81569.27,0.0,0.97334,3e-05,3.36893]
[1778517801943,44.9,81575.13,0.0,0.9735,3e-05,3.35265]
[1778517802950,44.89,81579.91,0.0,0.97362,2e-05,3.33991]
[1778517806978,44.89,81586.13,0.0,0.97378,2e-05,3.32265]
[1778517807986,44.89,81596.2,0.0,0.97404,2e-05,3.29642]
[1778517808993,44.89,81597.33,0.0,0.97406,2e-05,3.29331]
[1778517814030,44.88,81594.01,0.0,0.97402,2e-05,3.29754]
[1778517815038,44.88,81602.52,0.0,0.97423,2e-05,3.2755]
[1778517817049,44.88,81603.17,0.0,0.97426,2e-05,3.27238]
[1778517818056,44.88,81608.4,0.0,0.97439,2e-05,3.25831]
[1778517819063,44.87,81611.17,0.0,0.97447,2e-05,3.25057]
[1778517821077,44.87,81618.21,0.0,0.97465,2e-05,3.23138]
[1778517826112,44.86,81618.42,0.0,0.97468,2e-05,3.22771]
[1778517831147,44.85,81620.75,0.0,0.97476,2e-05,3.21931]
[1778517836183,44.84,81624.04,0.0,0.97487,2e-05,3.20795]
[1778517841219,44.83,81622.47,0.0,0.97486,2e-05,3.20896]
[1778517843234,44.82,81617.45,0.0,0.97475,2e-05,3.22045]
[1778517848274,44.81,81608.57,0.0,0.97456,2e-05,3.23992]
[1778517850302,44.81,81606.72,0.0,0.97453,2e-05,3.24337]
[1778517851290,44.8,81597.81,0.0,0.97432,2e-05,3.26547]
[1778517853304,44.8,81587.27,0.0,0.97407,2e-05,3.29118]
[1778517854312,44.8,81586.42,0.0,0.97406,2e-05,3.2932]
[1778517855318,44.8,81580.44,0.0,0.97391,2e-05,3.30846]
[1778517856327,44.8,81580.12,0.0,0.9739,2e-05,3.30909]
[1778517861912,44.79,81579.58,0.0,0.9739,2e-05,3.30948]
[1778517862368,44.79,81579.32,0.0,0.97389,2e-05,3.30991]
[1778517863374,44.79,81583.99,0.0,0.97401,2e-05,3.29764]
[1778517865388,44.79,81576.63,0.0,0.97383,2e-05,3.31628]
[1778517866395,44.79,81581.75,0.0,0.97396,2e-05,3.30282]
[1778517867402,44.79,81576.02,0.0,0.97382,2e-05,3.31744]
[1778517869415,44.79,81561.36,0.0,0.97346,3e-05,3.35487]
[1778517871982,44.78,81546.31,0.0,0.97311,3e-05,3.39035]
[1778517877475,44.78,81550.65,0.0,0.97324,3e-05,3.37728]
[1778517878480,44.78,81561.49,0.0,0.97352,3e-05,3.3486]
[1778517879495,44.78,81562.26,0.0,0.97354,3e-05,3.34633]
[1778517883515,44.71,81567.7,0.0,0.97384,2e-05,3.31455]
[1778517885531,44.71,81570.38,0.0,0.97392,2e-05,3.3061]
[1778517888550,44.7,81573.42,0.0,0.97402,2e-05,3.29606]
[1778517892128,44.69,81563.28,0.0,0.97379,2e-05,3.31942]
[1778517898623,44.67,81560.25,0.0,0.97376,2e-05,3.32277]
[1778517900653,44.64,81554.43,0.0,0.97369,3e-05,3.32954]
[1778517902198,44.61,81546.64,0.0,0.97358,3e-05,3.34144]
[1778517903660,44.58,81546.21,0.0,0.97364,3e-05,3.33477]
[1778517907691,44.55,81551.68,0.0,0.97387,2e-05,3.31061]
[1778517909723,44.54,81556.31,0.0,0.974,2e-05,3.29712]
[1778517912268,44.53,81573.8,0.0,0.97445,2e-05,3.24996]
[1778517916759,44.53,81583.54,0.0,0.97469,2e-05,3.2248]
[1778517917766,44.53,81584.93,0.0,0.97472,2e-05,3.22123]
[1778517919782,44.53,81593.12,0.0,0.97492,2e-05,3.20036]
[1778517920787,44.53,81592.06,0.0,0.9749,2e-05,3.20307]
[1778517923808,44.53,81601.92,0.0,0.97514,2e-05,3.17704]
[1778517924815,44.53,81605.23,0.0,0.97523,2e-05,3.16819]
[1778517926832,44.52,81611.18,0.0,0.97538,2e-05,3.15229]
[1778517928845,44.52,81613.13,0.0,0.97543,2e-05,3.14651]
[1778517931865,44.51,81620.34,0.0,0.97564,2e-05,3.12399]
[1778517932874,44.51,81627.37,0.0,0.97581,2e-05,3.1061]
[1778517933880,44.51,81637.25,0.0,0.97604,2e-05,3.08127]
[1778517934894,44.51,81632.74,0.0,0.97594,2e-05,3.0921]
[1778517935894,44.51,81644.64,0.0,0.97622,2e-05,3.06241]
[1778517936901,44.51,81647.28,0.0,0.97628,2e-05,3.05564]
[1778517937908,44.51,81638.17,0.0,0.97607,2e-05,3.07778]
[1778517938915,44.51,81635.02,0.0,0.976,2e-05,3.08524]
[1778517943969,44.5,81629.0,0.0,0.97588,2e-05,3.09852]
[1778517945980,44.5,81627.93,0.0,0.97586,2e-05,3.10049]
[1778517951015,44.49,81627.68,0.0,0.97587,2e-05,3.09897]
[1778517956051,44.48,81624.38,0.0,0.97581,2e-05,3.10534]
[1778517960162,44.48,81616.3,0.0,0.97564,2e-05,3.12398]
[1778517965195,44.47,81620.17,0.0,0.97575,2e-05,3.11239]
[1778517970232,44.46,81622.99,0.0,0.97583,2e-05,3.10354]
[1778517971237,44.46,81615.69,0.0,0.97566,2e-05,3.12136]
[1778517972244,44.46,81616.94,0.0,0.97569,2e-05,3.11785]
[1778517974258,44.46,81623.13,0.0,0.97585,2e-05,3.10166]
[1778517975266,44.46,81623.9,0.0,0.97587,2e-05,3.09939]
[1778517978290,44.45,81629.26,0.0,0.976,2e-05,3.08505]
[1778517980304,44.45,81633.73,0.0,0.97611,2e-05,3.07334]
[1778517985338,44.44,81633.83,0.0,0.97613,2e-05,3.07145]
[1778517990388,44.44,81634.24,0.0,0.97615,2e-05,3.06879]
[1778517992390,44.43,81624.08,0.0,0.97595,2e-05,3.09008]
[1778517993398,44.43,81622.09,0.0,0.9759,2e-05,3.09465]
[1778517998433,44.43,81622.84,0.0,0.97594,2e-05,3.09099]
[1778518003467,44.42,81618.85,0.0,0.97586,2e-05,3.0997]
[1778518008504,44.42,81612.96,0.0,0.97573,2e-05,3.11262]
[1778518009514,44.41,81601.67,0.0,0.97547,2e-05,3.14051]
[1778518010519,44.41,81592.7,0.0,0.97526,2e-05,3.16268]
[1778518011525,44.41,81598.42,0.0,0.9754,2e-05,3.14783]
[1778518013013,44.41,81598.81,0.0,0.97542,2e-05,3.14603]
[1778518015553,44.41,81607.97,0.0,0.97564,2e-05,3.12226]
[1778518016560,44.4,81600.63,0.0,0.97547,2e-05,3.14029]
[1778518017567,44.4,81599.18,0.0,0.97544,2e-05,3.14353]
[1778518023087,44.39,81601.45,0.0,0.97552,2e-05,3.13546]
[1778518026630,44.39,81606.25,0.0,0.97564,2e-05,3.12234]
[1778518031666,44.38,81615.87,0.0,0.97588,2e-05,3.09666]
[1778518033157,44.38,81617.68,0.0,0.97593,2e-05,3.09155]
[1778518034687,44.38,81610.98,0.0,0.97578,2e-05,3.10793]
[1778518035694,44.38,81612.31,0.0,0.97581,2e-05,3.10429]
[1778518037708,44.38,81607.16,0.0,0.9757,2e-05,3.1165]
[1778518038715,44.37,81603.54,0.0,0.97561,2e-05,3.12522]
[1778518041737,44.37,81602.73,0.0,0.9756,2e-05,3.12618]
[1778518046771,44.36,81600.51,0.0,0.97557,2e-05,3.12995]
[1778518051807,44.36,81600.45,0.0,0.97561,2e-05,3.12509]
[1778518055835,44.35,81613.84,0.0,0.97594,2e-05,3.09028]
[1778518056841,44.35,81618.88,0.0,0.97606,2e-05,3.07749]
[1778518058856,44.35,81619.8,0.0,0.97608,2e-05,3.07467]
[1778518060869,44.35,81627.75,0.0,0.97627,2e-05,3.05451]
[1778518061876,44.35,81638.6,0.0,0.97652,2e-05,3.02763]
[1778518063367,44.35,81654.36,0.0,0.97689,2e-05,2.98889]
[1778518064897,44.34,81654.78,0.0,0.9769,2e-05,2.98772]
[1778518066912,44.34,81669.0,0.0,0.97722,2e-05,2.95314]
[1778518067918,44.34,81671.26,0.0,0.97727,2e-05,2.94763]
[1778518071946,44.34,81675.04,0.0,0.97736,2e-05,2.93822]
[1778518076981,44.34,81675.95,0.0,0.97738,2e-05,2.93579]
[1778518080017,44.34,81682.77,0.0,0.97753,2e-05,2.91943]
[1778518082016,44.34,81691.06,0.0,0.97771,2e-05,2.89976]
[1778518086045,44.34,81696.0,0.0,0.97782,2e-05,2.88819]
[1778518087066,44.34,81704.52,0.0,0.978,2e-05,2.86821]
[1778518089071,44.34,81720.77,0.0,0.97835,2e-05,2.83046]
[1778518093578,44.34,81726.39,0.0,0.97847,2e-05,2.81794]
[1778518096118,44.35,81731.86,0.0,0.97858,2e-05,2.80571]
[1778518098132,44.35,81738.21,0.0,0.97871,2e-05,2.79139]
[1778518101163,44.34,81729.54,0.0,0.97854,2e-05,2.80981]
[1778518103176,44.34,81720.41,0.0,0.97834,2e-05,2.83118]
[1778518108211,44.34,81719.22,0.0,0.97832,2e-05,2.83434]
[1778518109218,44.34,81710.23,0.0,0.97812,2e-05,2.8554]
[1778518110226,44.34,81707.48,0.0,0.97806,2e-05,2.86187]
[1778518111232,44.34,81699.07,0.0,0.9779,2e-05,2.87861]
[1778518112239,44.34,81697.83,0.0,0.97788,2e-05,2.88153]
[1778518114253,44.34,81707.24,0.0,0.97808,2e-05,2.85938]
[1778518115262,44.34,81716.35,0.0,0.97828,2e-05,2.83812]
[1778518116267,44.34,81719.19,0.0,0.97834,2e-05,2.83158]
[1778518120295,44.34,81713.98,0.0,0.97822,2e-05,2.84396]
[1778518125330,44.35,81715.2,0.0,0.97824,2e-05,2.84143]
[1778518128351,44.35,81710.08,0.0,0.97813,2e-05,2.85359]
[1778518129360,44.35,81710.65,0.0,0.97814,2e-05,2.85231]
[1778518133386,44.35,81714.21,0.0,0.97822,2e-05,2.84425]
[1778518138422,44.35,81721.39,0.0,0.97837,2e-05,2.82785]
[1778518141444,44.35,81710.3,0.0,0.97813,2e-05,2.85391]
[1778518142452,44.35,81710.13,0.0,0.97813,2e-05,2.85433]
[1778518147493,44.35,81711.96,0.0,0.97816,2e-05,2.85012]
[1778518151521,44.35,81718.12,0.0,0.9783,2e-05,2.83584]
[1778518155550,44.35,81724.79,0.0,0.97844,2e-05,2.82048]
[1778518156556,44.35,81727.78,0.0,0.9785,2e-05,2.81362]
[1778518158572,44.35,81720.36,0.0,0.97834,2e-05,2.83096]
[1778518159578,44.35,81716.03,0.0,0.97825,2e-05,2.84108]
[1778518161590,44.35,81715.4,0.0,0.97823,2e-05,2.84258]
[1778518166627,44.35,81717.19,0.0,0.97827,2e-05,2.8385]
[1778518171661,44.35,81719.72,0.0,0.97835,2e-05,2.82977]
[1778518176697,44.35,81711.71,0.0,0.97817,2e-05,2.84862]
[1778518178707,44.35,81711.56,0.0,0.97817,2e-05,2.84899]
[1778518180724,44.35,81714.34,0.0,0.97823,2e-05,2.84254]
[1778518185760,44.35,81711.74,0.0,0.97817,2e-05,2.84868]
[1778518187773,44.35,81715.12,0.0,0.97824,2e-05,2.84084]
[1778518192808,44.36,81717.62,0.0,0.9783,2e-05,2.83519]
[1778518196835,44.36,81709.56,0.0,0.97812,2e-05,2.85411]
[1778518199857,44.36,81697.74,0.0,0.97787,2e-05,2.88188]
[1778518200864,44.36,81690.88,0.0,0.97772,2e-05,2.89804]
[1778518201872,44.36,81689.96,0.0,0.9777,2e-05,2.90015]
[1778518206906,44.35,81691.51,0.0,0.97773,2e-05,2.89616]
[1778518210936,44.35,81696.54,0.0,0.97785,2e-05,2.88403]
[1778518215969,44.35,81696.49,0.0,0.97785,2e-05,2.88395]
[1778518217990,44.35,81703.9,0.0,0.97801,2e-05,2.86645]
[1778518218989,44.35,81707.21,0.0,0.97808,2e-05,2.85869]
[1778518224513,44.35,81701.25,0.0,0.97795,2e-05,2.87275]
[1778518228055,44.35,81694.29,0.0,0.9778,2e-05,2.88917]
[1778518231075,44.35,81685.71,0.0,0.97763,2e-05,2.90635]
[1778518232086,44.35,81673.24,0.0,0.97736,2e-05,2.936]
[1778518233098,44.35,81665.34,0.0,0.97718,2e-05,2.95484]
[1778518234587,44.35,81659.47,0.0,0.97705,2e-05,2.96869]
[1778518237138,44.35,81654.48,0.0,0.97695,2e-05,2.98023]
[1778518239135,44.35,81646.5,0.0,0.97677,2e-05,2.99917]
[1778518244171,44.34,81648.69,0.0,0.97683,2e-05,2.9927]
[1778518249208,44.34,81648.28,0.0,0.97683,2e-05,2.99257]
[1778518253237,44.34,81653.78,0.0,0.97696,2e-05,2.97834]
[1778518254730,44.33,81665.05,0.0,0.97722,2e-05,2.95101]
[1778518256254,44.33,81668.76,0.0,0.9773,2e-05,2.9418]
[1778518261289,44.33,81667.04,0.0,0.97727,2e-05,2.9452]
[1778518262296,44.33,81672.29,0.0,0.97739,2e-05,2.9325]
[1778518264806,44.33,81681.37,0.0,0.97759,2e-05,2.91065]
[1778518266326,44.33,81687.84,0.0,0.97774,2e-05,2.89517]
[1778518271359,44.33,81684.25,0.0,0.97766,2e-05,2.90347]
[1778518274427,44.33,81668.51,0.0,0.97731,2e-05,2.94085]
[1778518276428,44.33,81653.26,0.0,0.97697,2e-05,2.97734]
[1778518278422,44.33,81652.91,0.0,0.97697,2e-05,2.97801]
[1778518283462,44.32,81649.46,0.0,0.9769,2e-05,2.98525]
[1778518288492,44.32,81651.13,0.0,0.97695,2e-05,2.9802]
[1778518292519,44.31,81657.56,0.0,0.97712,2e-05,2.96076]
[1778518297555,44.31,81660.13,0.0,0.97719,2e-05,2.95372]
[1778518299568,44.31,81655.06,0.0,0.97708,2e-05,2.96559]
[1778518300576,44.31,81655.24,0.0,0.97708,2e-05,2.96496]
[1778518305615,44.31,81656.84,0.0,0.97713,2e-05,2.96013]
[1778518308631,44.3,81651.47,0.0,0.97701,2e-05,2.97249]
[1778518313667,44.3,81655.78,0.0,0.97712,2e-05,2.96102]
[1778518317699,44.3,81647.85,0.0,0.97695,2e-05,2.97935]
[1778518319708,44.29,81641.81,0.0,0.97681,2e-05,2.99352]
[1778518324744,44.29,81641.68,0.0,0.97682,2e-05,2.99268]
[1778518327765,44.29,81631.43,0.0,0.9766,2e-05,3.01694]
[1778518328771,44.29,81638.7,0.0,0.97676,2e-05,2.99894]
[1778518329779,44.29,81638.99,0.0,0.97677,2e-05,2.99799]
[1778518335304,44.28,81633.41,0.0,0.97666,2e-05,3.01042]
[1778518336993,44.28,81627.57,0.0,0.97653,2e-05,3.02423]
[1778518339007,44.28,81634.47,0.0,0.97669,2e-05,3.00686]
[1778518343036,44.27,81642.33,0.0,0.97688,2e-05,2.98686]
[1778518345374,44.27,81640.88,0.0,0.97685,2e-05,2.99002]
[1778518348072,44.27,81635.14,0.0,0.97672,2e-05,3.00344]
[1778518349078,44.27,81623.91,0.0,0.97647,2e-05,3.03071]
[1778518350085,44.27,81623.0,0.0,0.97645,2e-05,3.03269]
[1778518355444,44.26,81615.84,0.0,0.97632,2e-05,3.04588]
[1778518361163,44.26,81610.53,0.0,0.97621,2e-05,3.05737]
[1778518366197,44.25,81609.61,0.0,0.9762,2e-05,3.05832]
[1778518371232,44.25,81605.71,0.0,0.97612,2e-05,3.06669]
[1778518372239,44.25,81589.36,0.0,0.97574,2e-05,3.10715]
[1778518373250,44.25,81588.8,0.0,0.97573,2e-05,3.10822]
[1778518374256,44.24,81595.48,0.0,0.97589,2e-05,3.09119]
[1778518375586,44.24,81600.63,0.0,0.97602,2e-05,3.07776]
[1778518378282,44.24,81595.5,0.0,0.9759,2e-05,3.08996]
[1778518381304,44.24,81590.11,0.0,0.97578,2e-05,3.1025]
[1778518385656,44.23,81613.02,0.0,0.97633,2e-05,3.04406]
[1778518387344,44.23,81611.56,0.0,0.9763,2e-05,3.04743]
[1778518391374,44.23,81603.39,0.0,0.97612,2e-05,3.06671]
[1778518392380,44.23,81596.96,0.0,0.97597,2e-05,3.08243]
[1778518393387,44.22,81596.72,0.0,0.97597,2e-05,3.08273]
[1778518395726,44.22,81590.09,0.0,0.97582,2e-05,3.09834]
[1778518399430,44.22,81581.9,0.0,0.97564,2e-05,3.11788]
[1778518400436,44.22,81576.76,0.0,0.97552,2e-05,3.13045]
[1778518401448,44.22,81576.59,0.0,0.97552,2e-05,3.1305]
[1778518405798,44.21,81575.07,0.0,0.9755,2e-05,3.13239]
[1778518411519,44.2,81590.37,0.0,0.9759,2e-05,3.08888]
[1778518412526,44.2,81591.57,0.0,0.97594,2e-05,3.08555]
[1778518415868,44.19,81596.23,0.0,0.97606,2e-05,3.0727]
[1778518417560,44.19,81603.34,0.0,0.97623,2e-05,3.05448]
[1778518418567,44.19,81602.57,0.0,0.97621,2e-05,3.05613]
[1778518423602,44.19,81600.25,0.0,0.97617,2e-05,3.06059]
[1778518428637,44.18,81598.12,0.0,0.97613,2e-05,3.06461]
[1778518433673,44.18,81595.76,0.0,0.97609,2e-05,3.06926]
[1778518438709,44.17,81604.02,0.0,0.97629,2e-05,3.0476]
[1778518439714,44.17,81604.69,0.0,0.97631,2e-05,3.04575]
[1778518443741,44.17,81614.36,0.0,0.97654,2e-05,3.02117]
[1778518444749,44.17,81614.84,0.0,0.97655,2e-05,3.01984]
[1778518448779,44.17,81606.48,0.0,0.97636,2e-05,3.0398]
[1778518453814,44.16,81607.56,0.0,0.9764,2e-05,3.03625]
[1778518459857,44.16,81609.53,0.0,0.97645,2e-05,3.03035]
[1778518464891,44.16,81612.58,0.0,0.97653,2e-05,3.02197]
[1778518470934,44.15,81612.97,0.0,0.97655,2e-05,3.02007]
[1778518475971,44.15,81612.6,0.0,0.97657,2e-05,3.01708]
[1778518481007,44.15,81611.7,0.0,0.97656,2e-05,3.01854]
[1778518484028,44.15,81598.78,0.0,0.97626,2e-05,3.04993]
[1778518485035,44.14,81598.98,0.0,0.97627,2e-05,3.04924]
[1778518489063,44.14,81604.45,0.0,0.9764,2e-05,3.03492]
[1778518494099,44.14,81618.64,0.0,0.97674,2e-05,2.99909]
[1778518495106,44.14,81630.37,0.0,0.97701,2e-05,2.97037]
[1778518496433,44.14,81631.1,0.0,0.97702,2e-05,2.9685]
[1778518502154,44.13,81628.94,0.0,0.97698,2e-05,2.97315]
[1778518505175,44.13,81647.93,0.0,0.97741,2e-05,2.92696]
[1778518506504,44.13,81650.92,0.0,0.97748,2e-05,2.91975]
[1778518512224,44.13,81651.42,0.0,0.97749,2e-05,2.91835]
[1778518515245,44.13,81641.94,0.0,0.97728,2e-05,2.941]
[1778518516574,44.13,81638.93,0.0,0.97721,2e-05,2.94817]
[1778518519278,44.13,81629.23,0.0,0.977,2e-05,2.9712]
[1778518522295,44.13,81615.03,0.0,0.97668,2e-05,3.00552]
[1778518523303,44.13,81610.87,0.0,0.97658,2e-05,3.01553]
[1778518528340,44.12,81613.46,0.0,0.97665,2e-05,3.00821]
[1778518533372,44.12,81611.94,0.0,0.97665,2e-05,3.0079]
[1778518538408,44.12,81616.27,0.0,0.97676,2e-05,2.9964]
[1778518539417,44.12,81616.79,0.0,0.97677,2e-05,2.99497]
[1778518540422,44.12,81609.38,0.0,0.9766,2e-05,3.01297]
[1778518541429,44.12,81608.07,0.0,0.97657,2e-05,3.01601]
[1778518544453,44.11,81617.34,0.0,0.97679,2e-05,2.99277]
[1778518545461,44.11,81617.55,0.0,0.9768,2e-05,2.99212]
[1778518548481,44.11,81611.9,0.0,0.97667,2e-05,3.00553]
[1778518553516,44.11,81609.87,0.0,0.97663,2e-05,3.00972]
[1778518558551,44.11,81607.72,0.0,0.97659,2e-05,3.0142]
[1778518563588,44.1,81606.3,0.0,0.97656,2e-05,3.01685]
[1778518565600,44.1,81600.86,0.0,0.97644,2e-05,3.0299]
[1778518568621,44.1,81595.27,0.0,0.97632,2e-05,3.04292]
[1778518570635,44.1,81589.71,0.0,0.97619,2e-05,3.05626]
[1778518574663,44.09,81600.41,0.0,0.97645,2e-05,3.02912]
[1778518576995,44.09,81600.59,0.0,0.97646,2e-05,3.02815]
[1778518582719,44.09,81595.85,0.0,0.97636,2e-05,3.03898]
[1778518587754,44.09,81591.51,0.0,0.97626,2e-05,3.04876]
[1778518592790,44.08,81592.55,0.0,0.97632,2e-05,3.04198]
[1778518597825,44.08,81595.02,0.0,0.97639,2e-05,3.03482]
[1778518599838,44.08,81589.94,0.0,0.97627,2e-05,3.04696]
[1778518601852,44.07,81587.28,0.0,0.97622,2e-05,3.05287]
[1778518604874,44.07,81593.64,0.0,0.97637,2e-05,3.03662]
[1778518606887,44.07,81593.99,0.0,0.97639,2e-05,3.03507]
[1778518611922,44.06,81595.13,0.0,0.97642,2e-05,3.03113]
[1778518613937,44.06,81612.14,0.0,0.97682,2e-05,2.98894]
[1778518614944,44.06,81614.17,0.0,0.97687,2e-05,2.98385]
[1778518619980,44.06,81612.13,0.0,0.97682,2e-05,2.98818]
[1778518625014,44.06,81611.63,0.0,0.97682,2e-05,2.98878]
[1778518630050,44.06,81609.39,0.0,0.97677,2e-05,2.99363]
[1778518633070,44.05,81599.53,0.0,0.97655,2e-05,3.01741]
[1778518634078,44.05,81594.77,0.0,0.97644,2e-05,3.02897]
[1778518639112,44.05,81594.3,0.0,0.97644,2e-05,3.029]
[1778518641128,44.05,81588.55,0.0,0.97631,2e-05,3.04301]
[1778518643140,44.05,81582.5,0.0,0.97617,2e-05,3.05759]
[1778518648175,44.04,81579.39,0.0,0.97611,2e-05,3.06413]
[1778518652203,44.04,81578.94,0.0,0.97614,2e-05,3.06081]
[1778518656228,44.03,81584.25,0.0,0.97627,2e-05,3.04683]
[1778518661266,44.03,81587.19,0.0,0.97635,2e-05,3.03833]
[1778518666301,44.03,81583.21,0.0,0.97627,2e-05,3.04702]
[1778518671336,44.02,81583.41,0.0,0.97628,2e-05,3.04525]
[1778518676371,44.02,81588.24,0.0,0.97641,2e-05,3.03203]
[1778518681406,44.01,81586.82,0.0,0.97638,2e-05,3.03434]
[1778518683420,44.01,81580.87,0.0,0.97625,2e-05,3.04859]
[1778518688457,44.0,81582.22,0.0,0.97629,2e-05,3.04387]
[1778518693492,44.0,81585.03,0.0,0.97637,2e-05,3.03535]
[1778518698531,44.0,81586.3,0.0,0.97641,2e-05,3.03118]
[1778518704573,43.99,81585.72,0.0,0.97642,2e-05,3.03093]
[1778518705581,43.99,81579.87,0.0,0.97628,2e-05,3.04517]
[1778518710616,43.98,81584.43,0.0,0.9764,2e-05,3.03278]
[1778518711625,43.98,81591.63,0.0,0.97659,2e-05,3.01162]
[1778518712630,43.98,81590.72,0.0,0.97657,2e-05,3.01365]
[1778518717989,43.98,81589.53,0.0,0.97655,2e-05,3.01558]
[1778518722700,43.97,81600.82,0.0,0.97682,2e-05,2.98687]
[1778518723708,43.97,81600.82,0.0,0.97682,2e-05,2.98671]
[1778518724715,43.97,81595.57,0.0,0.97671,2e-05,2.99928]
[1778518732771,43.97,81595.06,0.0,0.9767,2e-05,2.99941]
[1778518738128,43.97,81593.57,0.0,0.97668,2e-05,3.00214]
[1778518743850,43.96,81586.74,0.0,0.97653,2e-05,3.01819]
[1778518745870,43.96,81585.46,0.0,0.9765,2e-05,3.02099]
[1778518750906,43.96,81587.11,0.0,0.97655,2e-05,3.01595]
[1778518758270,43.95,81586.91,0.0,0.97656,2e-05,3.01488]
[1778518761982,43.95,81582.16,0.0,0.97646,2e-05,3.02578]
[1778518767019,43.95,81583.53,0.0,0.9765,2e-05,3.02148]
[1778518768341,43.94,81576.24,0.0,0.97633,2e-05,3.03908]
[1778518771046,43.94,81576.33,0.0,0.97636,2e-05,3.03519]
[1778518776080,43.94,81576.84,0.0,0.97639,2e-05,3.03241]
[1778518782124,43.93,81576.12,0.0,0.97638,2e-05,3.03268]
[1778518786153,43.93,81570.97,0.0,0.97627,2e-05,3.04439]
[1778518791189,43.92,81569.25,0.0,0.97625,2e-05,3.04728]
[1778518796224,43.92,81570.89,0.0,0.9763,2e-05,3.04179]
[1778518800253,43.91,81564.59,0.0,0.97616,2e-05,3.05641]
[1778518805287,43.91,81577.32,0.0,0.97647,2e-05,3.02318]
[1778518807301,43.91,81582.76,0.0,0.9766,2e-05,3.00955]
[1778518809315,43.9,81592.2,0.0,0.97682,2e-05,2.98615]
[1778518810329,43.9,81598.56,0.0,0.97697,2e-05,2.97026]
[1778518811337,43.9,81599.79,0.0,0.977,2e-05,2.96714]
[1778518813349,43.9,81599.88,0.0,0.977,2e-05,2.96673]
[1778518814351,43.9,81598.18,0.0,0.97696,2e-05,2.97066]
[1778518816364,43.9,81603.19,0.0,0.97708,2e-05,2.95834]
[1778518820392,43.9,81595.57,0.0,0.97691,2e-05,2.97655]
[1778518823413,43.9,81586.44,0.0,0.9767,2e-05,2.99858]
[1778518824420,43.9,81584.9,0.0,0.97667,2e-05,3.00222]
[1778518826438,43.9,81582.43,0.0,0.97662,2e-05,3.0078]
[1778518828767,43.89,81567.85,0.0,0.97628,2e-05,3.04356]
[1778518830462,43.89,81566.05,0.0,0.97624,2e-05,3.04755]
[1778518831470,43.89,81559.03,0.0,0.9761,2e-05,3.06162]
[1778518836505,43.89,81554.69,0.0,0.97601,2e-05,3.07112]
[1778518837511,43.89,81544.15,0.0,0.97577,2e-05,3.0973]
[1778518838837,43.88,81535.69,0.0,0.97557,2e-05,3.11834]
[1778518842546,43.88,81529.8,0.0,0.97544,2e-05,3.13225]
[1778518846576,43.87,81516.7,0.0,0.97513,2e-05,3.16424]
[1778518847581,43.87,81513.5,0.0,0.97506,2e-05,3.17162]
[1778518849595,43.87,81509.0,0.0,0.97496,2e-05,3.18231]
[1778518853623,43.86,81505.8,0.0,0.9749,2e-05,3.18874]
[1778518857651,43.86,81503.29,0.0,0.97485,2e-05,3.19376]
[1778518862686,43.86,81507.47,0.0,0.97495,2e-05,3.18281]
[1778518867722,43.86,81509.43,0.0,0.975,2e-05,3.1781]
[1778518872757,43.86,81491.43,0.0,0.97455,2e-05,3.22493]
[1778518874778,43.86,81485.95,0.0,0.97442,2e-05,3.23914]
[1778518875783,43.86,81468.58,0.0,0.97398,3e-05,3.28471]
[1778518876785,43.86,81468.84,0.0,0.97399,3e-05,3.2838]
[1778518879141,43.86,81457.55,0.0,0.9737,3e-05,3.31338]
[1778518880816,43.85,81447.49,0.0,0.97345,3e-05,3.33979]
[1778518881826,43.85,81441.95,0.0,0.97331,3e-05,3.35437]
[1778518884852,43.85,81452.48,0.0,0.97358,3e-05,3.32558]
[1778518886857,43.85,81469.05,0.0,0.97401,3e-05,3.28139]
[1778518887867,43.85,81479.82,0.0,0.97428,3e-05,3.25303]
[1778518891913,43.85,81484.93,0.0,0.97444,2e-05,3.23618]
[1778518892920,43.85,81477.28,0.0,0.97425,3e-05,3.25612]
[1778518897957,43.85,81464.6,0.0,0.97393,3e-05,3.2891]
[1778518900976,43.85,81458.86,0.0,0.97379,3e-05,3.30391]
[1778518905012,43.84,81452.38,0.0,0.97363,3e-05,3.32055]
[1778518907018,43.84,81458.0,0.0,0.97377,3e-05,3.30533]
[1778518911048,43.84,81464.02,0.0,0.97393,3e-05,3.28894]
[1778518913062,43.84,81470.96,0.0,0.97411,3e-05,3.27048]
[1778518918097,43.84,81470.33,0.0,0.97409,3e-05,3.27178]
[1778518919424,43.84,81460.23,0.0,0.97384,3e-05,3.29836]
[1778518920112,43.84,81460.23,0.0,0.97384,3e-05,3.29826]
[1778518922125,43.84,81452.0,0.0,0.97363,3e-05,3.31987]
[1778518923133,43.84,81448.16,0.0,0.97353,3e-05,3.32994]
[1778518925146,43.84,81447.52,0.0,0.97352,3e-05,3.3313]
[1778518928172,43.83,81441.99,0.0,0.97338,3e-05,3.34552]
[1778518929499,43.83,81445.28,0.0,0.97347,3e-05,3.33651]
[1778518935222,43.83,81450.28,0.0,0.97361,3e-05,3.32199]
[1778518940253,43.83,81452.63,0.0,0.97368,3e-05,3.31482]
[1778518944282,43.82,81461.54,0.0,0.97391,3e-05,3.29049]
[1778518945294,43.82,81461.86,0.0,0.97392,3e-05,3.28951]
[1778518947306,43.82,81453.07,0.0,0.9737,3e-05,3.31251]
[1778518948311,43.82,81454.35,0.0,0.97374,3e-05,3.30893]
[1778518953346,43.82,81456.57,0.0,0.97383,3e-05,3.29889]
[1778518958381,43.82,81453.24,0.0,0.97375,3e-05,3.30686]
[1778518959389,43.81,81446.15,0.0,0.97357,3e-05,3.32553]
[1778518960397,43.81,81445.36,0.0,0.97355,3e-05,3.32743]
[1778518965431,43.81,81443.96,0.0,0.97352,3e-05,3.33006]
[1778518970466,43.81,81441.26,0.0,0.97347,3e-05,3.3361]
[1778518975507,43.8,81453.16,0.0,0.97378,3e-05,3.30319]
[1778518976514,43.8,81452.84,0.0,0.97378,3e-05,3.30383]
[1778518980542,43.8,81457.94,0.0,0.97392,3e-05,3.28948]
[1778518983565,43.8,81465.86,0.0,0.97412,3e-05,3.26801]
[1778518984570,43.8,81467.59,0.0,0.97417,3e-05,3.26331]
[1778518985578,43.79,81472.87,0.0,0.9743,3e-05,3.2493]
[1778518986584,43.79,81466.76,0.0,0.97415,3e-05,3.26523]
[1778518987594,43.79,81457.35,0.0,0.97391,3e-05,3.28973]
[1778518989605,43.79,81462.55,0.0,0.97405,3e-05,3.27582]
[1778518993633,43.79,81466.61,0.0,0.97416,3e-05,3.26433]
[1778518995647,43.79,81473.99,0.0,0.97434,3e-05,3.24484]
[1778518996654,43.79,81474.11,0.0,0.97435,3e-05,3.24436]
[1778518999990,43.79,81483.55,0.0,0.97459,2e-05,3.21953]
[1778519001690,43.79,81477.58,0.0,0.97444,3e-05,3.23504]
[1778519006724,43.79,81474.83,0.0,0.97437,3e-05,3.24205]
[1778519011762,43.79,81475.41,0.0,0.97441,3e-05,3.23717]
[1778519015791,43.79,81480.06,0.0,0.97453,2e-05,3.22507]
[1778519018814,43.79,81474.36,0.0,0.97438,3e-05,3.24001]
[1778519020132,43.79,81465.75,0.0,0.97417,3e-05,3.26258]
[1778519025863,43.79,81467.25,0.0,0.97421,3e-05,3.25853]
[1778519027877,43.79,81475.39,0.0,0.97441,3e-05,3.23722]
[1778519032912,43.78,81474.44,0.0,0.9744,3e-05,3.2381]
[1778519035934,43.78,81479.54,0.0,0.97454,2e-05,3.2232]
[1778519037949,43.77,81471.3,0.0,0.97435,3e-05,3.24365]
[1778519040970,43.77,81466.4,0.0,0.97424,3e-05,3.25478]
[1778519046003,43.75,81463.0,0.0,0.97418,3e-05,3.26081]
[1778519047010,43.75,81457.28,0.0,0.97404,3e-05,3.27526]
[1778519052045,43.74,81464.33,0.0,0.97425,3e-05,3.25365]
[1778519053052,43.74,81470.08,0.0,0.9744,3e-05,3.23801]
[1778519056077,43.73,81478.38,0.0,0.97462,2e-05,3.2147]
[1778519058087,43.73,81482.86,0.0,0.97474,2e-05,3.20201]
[1778519060414,43.73,81489.07,0.0,0.9749,2e-05,3.18546]
[1778519062115,43.72,81491.61,0.0,0.97497,2e-05,3.17796]
[1778519063122,43.72,81497.52,0.0,0.97512,2e-05,3.16229]
[1778519068157,43.72,81503.62,0.0,0.97529,2e-05,3.14452]
[1778519071177,43.71,81509.84,0.0,0.97548,2e-05,3.12422]
[1778519073202,43.71,81491.29,0.0,0.97503,2e-05,3.17107]
[1778519074199,43.71,81491.29,0.0,0.97504,2e-05,3.17062]
[1778519076221,43.7,81485.5,0.0,0.9749,2e-05,3.18464]
[1778519081251,43.69,81481.52,0.0,0.97483,2e-05,3.19256]
[1778519085279,43.69,81490.71,0.0,0.97507,2e-05,3.16689]
[1778519087293,43.68,81496.12,0.0,0.97521,2e-05,3.1521]
[1778519089307,43.68,81503.7,0.0,0.9754,2e-05,3.13184]
[1778519094342,43.67,81502.88,0.0,0.9754,2e-05,3.13199]
[1778519099377,43.67,81502.73,0.0,0.97542,2e-05,3.13043]
[1778519104412,43.66,81504.9,0.0,0.97549,2e-05,3.12299]
[1778519109447,43.65,81504.33,0.0,0.97549,2e-05,3.1226]
[1778519110454,43.65,81509.67,0.0,0.97562,2e-05,3.10862]
[1778519111461,43.65,81512.67,0.0,0.9757,2e-05,3.10066]
[1778519113475,43.65,81517.34,0.0,0.97582,2e-05,3.08818]
[1778519118511,43.64,81518.0,0.0,0.97585,2e-05,3.08499]
[1778519119523,43.64,81523.59,0.0,0.97598,2e-05,3.07056]
[1778519120526,43.64,81518.59,0.0,0.97587,2e-05,3.08291]
[1778519121533,43.64,81509.15,0.0,0.97564,2e-05,3.10656]
[1778519122541,43.64,81509.17,0.0,0.97565,2e-05,3.10617]
[1778519125560,43.63,81515.36,0.0,0.9758,2e-05,3.08945]
[1778519130595,43.63,81515.24,0.0,0.97582,2e-05,3.08821]
[1778519135630,43.62,81514.72,0.0,0.97584,2e-05,3.08479]
[1778519137645,43.62,81511.53,0.0,0.97577,2e-05,3.09224]
[1778519142679,43.62,81514.93,0.0,0.97587,2e-05,3.08201]
[1778519145700,43.61,81509.37,0.0,0.97574,2e-05,3.09516]
[1778519146707,43.61,81501.99,0.0,0.97557,2e-05,3.11361]
[1778519147715,43.61,81498.56,0.0,0.97549,2e-05,3.122]
[1778519149744,43.61,81491.55,0.0,0.97533,2e-05,3.13917]
[1778519151745,43.6,81504.81,0.0,0.97565,2e-05,3.10445]
[1778519152751,43.6,81503.13,0.0,0.97562,2e-05,3.10838]
[1778519154766,43.6,81500.25,0.0,0.97555,2e-05,3.115]
[1778519156780,43.6,81492.73,0.0,0.97538,2e-05,3.13348]
[1778519157787,43.59,81498.91,0.0,0.97554,2e-05,3.11689]
[1778519162825,43.59,81498.8,0.0,0.97555,2e-05,3.11529]
[1778519165845,43.58,81487.89,0.0,0.9753,2e-05,3.14206]
[1778519169873,43.58,81479.64,0.0,0.97511,2e-05,3.16158]
[1778519171213,43.57,81471.65,0.0,0.97492,2e-05,3.1818]
[1778519172898,43.57,81464.43,0.0,0.97474,2e-05,3.20064]
[1778519174913,43.57,81440.82,0.0,0.97414,3e-05,3.26253]
[1778519178940,43.57,81427.17,0.0,0.9738,3e-05,3.29831]
[1778519181284,43.57,81415.81,0.0,0.97351,3e-05,3.32835]
[1778519185990,43.57,81405.61,0.0,0.97325,3e-05,3.35477]
[1778519191354,43.56,81409.67,0.0,0.9734,3e-05,3.33933]
[1778519197066,43.56,81411.1,0.0,0.97345,3e-05,3.3342]
[1778519201424,43.56,81405.2,0.0,0.9733,3e-05,3.34915]
[1778519205122,43.55,81410.58,0.0,0.97345,3e-05,3.33376]
[1778519207136,43.55,81417.56,0.0,0.97363,3e-05,3.31463]
[1778519211496,43.55,81424.16,0.0,0.97381,3e-05,3.29632]
[1778519213178,43.55,81433.56,0.0,0.97405,3e-05,3.27106]
[1778519215194,43.55,81427.78,0.0,0.97391,3e-05,3.28615]
[1778519220227,43.54,81427.02,0.0,0.9739,3e-05,3.28746]
[1778519221567,43.54,81418.42,0.0,0.97368,3e-05,3.31027]
[1778519222242,43.54,81418.42,0.0,0.97368,3e-05,3.3101]
[1778519223248,43.54,81424.48,0.0,0.97384,3e-05,3.29377]
[1778519228285,43.54,81413.87,0.0,0.97357,3e-05,3.3208]
[1778519233318,43.53,81414.05,0.0,0.97359,3e-05,3.31938]
[1778519238353,43.53,81411.17,0.0,0.97354,3e-05,3.32454]
[1778519243388,43.51,81407.54,0.0,0.97348,3e-05,3.33065]
[1778519249442,43.5,81406.65,0.0,0.9735,3e-05,3.32869]
[1778519251779,43.49,81397.93,0.0,0.97331,3e-05,3.34734]
[1778519257495,43.48,81391.81,0.0,0.97319,3e-05,3.35933]
[1778519262530,43.46,81394.97,0.0,0.97331,3e-05,3.3469]
[1778519267566,43.45,81393.67,0.0,0.97331,3e-05,3.34663]
[1778519272601,43.44,81398.88,0.0,0.97348,3e-05,3.32882]
[1778519277641,43.42,81401.59,0.0,0.97359,3e-05,3.31797]
[1778519279658,43.42,81412.02,0.0,0.97387,3e-05,3.28865]
[1778519280662,43.42,81409.3,0.0,0.97381,3e-05,3.29527]
[1778519282676,43.41,81399.55,0.0,0.97357,3e-05,3.32008]
[1778519283682,43.41,81400.2,0.0,0.97359,3e-05,3.31763]
[1778519288722,43.4,81401.45,0.0,0.97366,3e-05,3.31084]
[1778519293752,43.38,81402.32,0.0,0.97371,3e-05,3.30509]
[1778519298788,43.37,81403.89,0.0,0.97379,3e-05,3.29749]
[1778519303827,43.36,81399.5,0.0,0.9737,3e-05,3.30591]
[1778519308858,43.35,81399.33,0.0,0.97373,3e-05,3.30298]
[1778519312886,43.34,81392.84,0.0,0.97361,3e-05,3.31439]
[1778519317924,43.32,81391.95,0.0,0.97363,3e-05,3.31266]
[1778519322959,43.31,81388.92,0.0,0.97358,3e-05,3.31739]
[1778519323966,43.31,81382.69,0.0,0.97342,3e-05,3.33422]
[1778519324973,43.31,81382.69,0.0,0.97343,3e-05,3.33279]
[1778519330011,43.29,81388.63,0.0,0.97362,3e-05,3.31321]
[1778519332355,43.29,81397.5,0.0,0.97387,3e-05,3.28805]
[1778519338064,43.28,81397.33,0.0,0.9739,3e-05,3.28467]
[1778519341088,43.27,81390.87,0.0,0.97375,3e-05,3.30006]
[1778519346122,43.26,81389.85,0.0,0.97375,3e-05,3.29949]
[1778519351158,43.25,81370.66,0.0,0.97328,3e-05,3.348]
[1778519356193,43.24,81366.77,0.0,0.9732,3e-05,3.35653]
[1778519360222,43.23,81353.06,0.0,0.97286,3e-05,3.39206]
[1778519365256,43.22,81361.1,0.0,0.97309,3e-05,3.36772]
[1778519370291,43.21,81364.84,0.0,0.97323,3e-05,3.35373]
[1778519374319,43.2,81373.43,0.0,0.97351,3e-05,3.32414]
[1778519375326,43.2,81383.47,0.0,0.97377,3e-05,3.29639]
[1778519376333,43.2,81393.3,0.0,0.97403,3e-05,3.26941]
[1778519377341,43.19,81403.01,0.0,0.97429,3e-05,3.24296]
[1778519380361,43.19,81409.15,0.0,0.97446,3e-05,3.22504]
[1778519385396,43.18,81409.7,0.0,0.9745,3e-05,3.22093]
[1778519387410,43.17,81414.73,0.0,0.97464,3e-05,3.20663]
[1778519392781,43.17,81419.39,0.0,0.97478,3e-05,3.19197]
[1778519396477,43.16,81426.02,0.0,0.97496,3e-05,3.17274]
[1778519400505,43.15,81415.55,0.0,0.97471,3e-05,3.19843]
[1778519405540,43.14,81415.91,0.0,0.97475,3e-05,3.1951]
[1778519407554,43.14,81421.26,0.0,0.97489,3e-05,3.18011]
[1778519412922,43.13,81416.55,0.0,0.97479,3e-05,3.19023]
[1778519414603,43.13,81414.78,0.0,0.97476,3e-05,3.19393]
[1778519415610,43.13,81404.6,0.0,0.9745,3e-05,3.22029]
[1778519416618,43.13,81398.3,0.0,0.97435,3e-05,3.23645]
[1778519421654,43.12,81400.96,0.0,0.97444,3e-05,3.22668]
[1778519426687,43.11,81396.99,0.0,0.97437,3e-05,3.23458]
[1778519431722,43.1,81398.47,0.0,0.97445,3e-05,3.22471]
[1778519436758,43.09,81400.68,0.0,0.97453,3e-05,3.21633]
[1778519441793,43.08,81412.5,0.0,0.97486,3e-05,3.18266]
[1778519442800,43.08,81416.05,0.0,0.97495,3e-05,3.17291]
[1778519446827,43.07,81419.96,0.0,0.97506,2e-05,3.16102]
[1778519449913,43.07,81427.12,0.0,0.97525,2e-05,3.14115]
[1778519452930,43.06,81440.47,0.0,0.97559,2e-05,3.10544]
[1778519453938,43.06,81440.08,0.0,0.97558,2e-05,3.10614]
[1778519454952,43.06,81446.88,0.0,0.97575,2e-05,3.0883]
[1778519456964,43.06,81446.4,0.0,0.97575,2e-05,3.08895]
[1778519461997,43.05,81448.8,0.0,0.97582,2e-05,3.08139]
[1778519467032,43.05,81452.13,0.0,0.97591,2e-05,3.07144]
[1778519472067,43.04,81458.67,0.0,0.97608,2e-05,3.05344]
[1778519474081,43.04,81462.95,0.0,0.97619,2e-05,3.04209]
[1778519477105,43.04,81467.96,0.0,0.97632,2e-05,3.02878]
[1778519480124,43.04,81476.88,0.0,0.97653,2e-05,3.00569]
[1778519481130,43.04,81474.72,0.0,0.97648,2e-05,3.011]
[1778519482137,43.04,81468.83,0.0,0.97634,2e-05,3.02576]
[1778519484153,43.04,81467.15,0.0,0.97631,2e-05,3.02968]
[1778519489187,43.03,81472.98,0.0,0.97645,2e-05,3.01411]
[1778519494222,43.03,81476.23,0.0,0.97656,2e-05,3.00264]
[1778519500264,43.04,81475.07,0.0,0.97651,2e-05,3.00754]
[1778519505299,43.04,81472.7,0.0,0.97646,2e-05,3.01298]
[1778519507314,43.04,81480.93,0.0,0.97666,2e-05,2.99204]
[1778519512349,43.04,81481.74,0.0,0.97668,2e-05,2.98963]
[1778519517383,43.04,81480.05,0.0,0.97664,2e-05,2.99349]
[1778519522418,43.03,81478.68,0.0,0.97661,2e-05,2.99654]
[1778519527452,43.03,81477.45,0.0,0.97659,2e-05,2.99925]
[1778519530474,43.03,81459.38,0.0,0.97616,2e-05,3.04476]
[1778519531481,43.03,81454.68,0.0,0.97605,2e-05,3.0566]
[1778519536516,43.03,81457.69,0.0,0.97613,2e-05,3.04807]
[1778519541551,43.02,81458.18,0.0,0.97615,2e-05,3.04604]
[1778519546585,43.02,81463.48,0.0,0.97628,2e-05,3.03183]
[1778519548600,43.02,81454.17,0.0,0.97606,2e-05,3.05531]
[1778519549607,43.02,81439.5,0.0,0.9757,2e-05,3.0928]
[1778519550616,43.02,81440.7,0.0,0.97573,2e-05,3.08948]
[1778519551621,43.02,81450.85,0.0,0.97601,2e-05,3.06]
[1778519552628,43.02,81448.56,0.0,0.97595,2e-05,3.06568]
[1778519557663,43.01,81437.72,0.0,0.9757,2e-05,3.09233]
[1778519561700,43.01,81434.21,0.0,0.97562,2e-05,3.1004]
[1778519566726,43.01,81431.98,0.0,0.97558,2e-05,3.10476]
[1778519567733,43.0,81424.94,0.0,0.97541,2e-05,3.1227]
[1778519572769,43.0,81419.42,0.0,0.97529,2e-05,3.13544]
[1778519577802,42.99,81425.9,0.0,0.97547,2e-05,3.11691]
[1778519579817,42.99,81431.76,0.0,0.97562,2e-05,3.10115]
[1778519584190,42.99,81448.88,0.0,0.97604,2e-05,3.05601]
[1778519584852,42.99,81448.88,0.0,0.97605,2e-05,3.05579]
[1778519586866,42.98,81454.27,0.0,0.97618,2e-05,3.04162]
[1778519587873,42.98,81459.72,0.0,0.97631,2e-05,3.02756]
[1778519588880,42.98,81463.59,0.0,0.97641,2e-05,3.01758]
[1778519591901,42.98,81464.46,0.0,0.97643,2e-05,3.01494]
[1778519595931,42.98,81471.02,0.0,0.97659,2e-05,2.99781]
[1778519600972,42.98,81471.17,0.0,0.9766,2e-05,2.99688]
[1778519602979,42.98,81483.64,0.0,0.9769,2e-05,2.96539]
[1778519603986,42.98,81482.41,0.0,0.97687,2e-05,2.96842]
[1778519609022,42.98,81481.59,0.0,0.97685,2e-05,2.97024]
[1778519614057,42.97,81480.94,0.0,0.97686,2e-05,2.96852]
[1778519619092,42.97,81481.19,0.0,0.97687,2e-05,2.96772]
[1778519624128,42.97,81482.66,0.0,0.9769,2e-05,2.96394]
[1778519629163,42.97,81486.85,0.0,0.977,2e-05,2.95346]
[1778519634198,42.97,81487.22,0.0,0.97701,2e-05,2.95253]
[1778519635219,42.97,81494.66,0.0,0.97719,2e-05,2.93402]
[1778519637221,42.97,81497.05,0.0,0.97724,2e-05,2.92815]
[1778519642254,42.97,81494.08,0.0,0.97717,2e-05,2.93566]
[1778519643263,42.97,81493.05,0.0,0.97715,2e-05,2.93821]
[1778519648300,42.97,81496.13,0.0,0.97722,2e-05,2.93052]
[1778519653334,42.97,81495.32,0.0,0.9772,2e-05,2.93247]
[1778519658367,42.97,81493.5,0.0,0.97716,2e-05,2.93695]
[1778519660384,42.97,81491.5,0.0,0.97711,2e-05,2.94187]
[1778519661388,42.97,81498.68,0.0,0.97728,2e-05,2.92403]
[1778519662394,42.97,81499.69,0.0,0.9773,2e-05,2.92154]
[1778519667429,42.97,81502.87,0.0,0.97737,2e-05,2.91376]
[1778519672464,42.98,81506.41,0.0,0.97747,2e-05,2.90257]
[1778519677500,42.98,81506.37,0.0,0.97747,2e-05,2.90282]
[1778519682535,42.98,81505.86,0.0,0.97746,2e-05,2.90424]
[1778519687570,42.98,81510.41,0.0,0.97756,2e-05,2.89324]
[1778519692605,42.98,81511.56,0.0,0.97758,2e-05,2.89072]
[1778519697641,42.98,81505.86,0.0,0.97745,2e-05,2.90504]
[1778519698647,42.98,81498.42,0.0,0.97728,2e-05,2.92344]
[1778519699654,42.98,81497.43,0.0,0.97726,2e-05,2.9259]
[1778519703683,42.98,81504.65,0.0,0.97742,2e-05,2.90811]
[1778519705041,42.98,81504.77,0.0,0.97742,2e-05,2.90788]
[1778519709724,42.98,81509.8,0.0,0.97754,2e-05,2.89569]
[1778519715112,42.98,81509.15,0.0,0.97752,2e-05,2.89762]
[1778519719794,42.98,81503.18,0.0,0.97738,2e-05,2.91255]
[1778519721808,42.98,81498.15,0.0,0.97726,2e-05,2.92504]
[1778519726844,42.98,81496.69,0.0,0.97723,2e-05,2.92876]
[1778519731878,42.98,81496.71,0.0,0.97725,2e-05,2.92566]
[1778519735255,42.98,81505.05,0.0,0.97744,2e-05,2.90512]
[1778519735906,42.98,81505.05,0.0,0.97744,2e-05,2.90517]
[1778519739934,42.99,81509.82,0.0,0.97755,2e-05,2.89368]
[1778519745326,42.99,81512.6,0.0,0.97761,2e-05,2.88722]
[1778519751011,42.99,81513.87,0.0,0.97764,2e-05,2.88453]
[1778519756046,42.99,81515.97,0.0,0.97768,2e-05,2.87974]
[1778519761081,42.99,81517.3,0.0,0.97771,2e-05,2.87684]
[1778519765109,42.99,81525.65,0.0,0.97789,2e-05,2.85679]
[1778519766120,42.99,81532.3,0.0,0.97804,2e-05,2.84076]
[1778519767123,42.99,81532.45,0.0,0.97805,2e-05,2.84053]
[1778519772158,43.0,81536.59,0.0,0.97813,2e-05,2.83116]
[1778519777195,43.0,81545.96,0.0,0.97834,2e-05,2.80926]
[1778519778201,43.0,81549.39,0.0,0.97841,2e-05,2.8012]
[1778519779208,43.0,81561.79,0.0,0.97868,2e-05,2.7718]
[1778519780216,43.0,81577.78,0.0,0.97903,2e-05,2.73424]
[1778519781223,43.0,81579.25,0.0,0.97906,2e-05,2.73108]
[1778519786257,43.01,81586.92,0.0,0.97921,2e-05,2.71465]
[1778519787265,43.01,81590.38,0.0,0.97928,2e-05,2.70692]
[1778519790285,43.01,81584.4,0.0,0.97914,2e-05,2.72199]
[1778519791292,43.01,81582.95,0.0,0.97913,2e-05,2.72274]
[1778519794314,43.02,81577.82,0.0,0.97901,2e-05,2.73573]
[1778519799348,43.02,81578.26,0.0,0.979,2e-05,2.73622]
[1778519803376,43.03,81584.79,0.0,0.97913,2e-05,2.72216]
[1778519804383,43.03,81595.32,0.0,0.97936,2e-05,2.69793]
[1778519805390,43.03,81602.15,0.0,0.9795,2e-05,2.68246]
[1778519806397,43.03,81599.27,0.0,0.97943,2e-05,2.68955]
[1778519811433,43.04,81602.33,0.0,0.97948,2e-05,2.68449]
[1778519814454,43.05,81597.3,0.0,0.97936,2e-05,2.69736]
[1778519819490,43.05,81603.98,0.0,0.9795,2e-05,2.68279]
[1778519821506,43.05,81608.1,0.0,0.97958,2e-05,2.67409]
[1778519823553,43.05,81619.52,0.0,0.97981,2e-05,2.64825]
[1778519824561,43.06,81633.01,0.0,0.98008,2e-05,2.61844]
[1778519825921,43.06,81647.43,0.0,0.98037,2e-05,2.58639]
[1778519826565,43.06,81647.43,0.0,0.98038,2e-05,2.58597]
[1778519831603,43.07,81642.83,0.0,0.98027,2e-05,2.59827]
[1778519836637,43.08,81640.54,0.0,0.98019,2e-05,2.60634]
[1778519842678,43.09,81639.3,0.0,0.98014,2e-05,2.61263]
[1778519847714,43.1,81631.4,0.0,0.97995,2e-05,2.63345]
[1778519852748,43.11,81631.79,0.0,0.97995,2e-05,2.6324]
[1778519854764,43.12,81640.66,0.0,0.98013,2e-05,2.61341]
[1778519859800,43.13,81644.3,0.0,0.98017,2e-05,2.60812]
[1778519860806,43.13,81633.62,0.0,0.97995,2e-05,2.6329]
[1778519861813,43.13,81625.77,0.0,0.97978,2e-05,2.65134]
[1778519866847,43.14,81626.91,0.0,0.97978,2e-05,2.65134]
[1778519870876,43.15,81634.42,0.0,0.97992,2e-05,2.63631]
[1778519876280,43.17,81635.48,0.0,0.97991,2e-05,2.63717]
[1778519879939,43.17,81642.4,0.0,0.98004,2e-05,2.62308]
[1778519884975,43.18,81636.81,0.0,0.9799,2e-05,2.63857]
[1778519886350,43.19,81634.05,0.0,0.97983,2e-05,2.64591]
[1778519892029,43.2,81629.9,0.0,0.97973,2e-05,2.65746]
[1778519893036,43.2,81624.16,0.0,0.9796,2e-05,2.67164]
[1778519894043,43.2,81623.32,0.0,0.97957,2e-05,2.67405]
[1778519896420,43.21,81617.2,0.0,0.97943,2e-05,2.68957]
[1778519901093,43.21,81614.97,0.0,0.97937,2e-05,2.69647]
[1778519902106,43.21,81604.76,0.0,0.97915,2e-05,2.72061]
[1778519903111,43.22,81588.08,0.0,0.97879,2e-05,2.76008]
[1778519905129,43.22,81581.84,0.0,0.97864,2e-05,2.77543]
[1778519910159,43.22,81584.62,0.0,0.97869,2e-05,2.77033]
[1778519912173,43.23,81580.08,0.0,0.97861,2e-05,2.77892]
[1778519917208,43.23,81583.42,0.0,0.97867,2e-05,2.77246]
[1778519922246,43.24,81580.83,0.0,0.9786,2e-05,2.77973]
[1778519927278,43.24,81586.35,0.0,0.9787,2e-05,2.76836]
[1778519930304,43.25,81580.03,0.0,0.97856,2e-05,2.78417]
[1778519935335,43.25,81577.33,0.0,0.97849,2e-05,2.79192]
[1778519940370,43.26,81578.88,0.0,0.97851,2e-05,2.78961]
[1778519943393,43.26,81589.67,0.0,0.97874,2e-05,2.76499]
[1778519945405,43.26,81585.21,0.0,0.97863,2e-05,2.77612]
[1778519947419,43.27,81574.54,0.0,0.97839,2e-05,2.802]
[1778519948427,43.27,81574.1,0.0,0.97838,2e-05,2.80328]
[1778519950440,43.27,81563.41,0.0,0.97814,2e-05,2.82926]
[1778519951448,43.27,81555.26,0.0,0.97796,2e-05,2.84902]
[1778519952455,43.27,81560.75,0.0,0.97808,2e-05,2.836]
[1778519955475,43.27,81565.45,0.0,0.97818,2e-05,2.82533]
[1778519960514,43.28,81568.59,0.0,0.97824,2e-05,2.81872]
[1778519965548,43.28,81570.46,0.0,0.97827,2e-05,2.8156]
[1778519968569,43.28,81577.15,0.0,0.97841,2e-05,2.80038]
[1778519973604,43.29,81583.15,0.0,0.97855,2e-05,2.78436]
[1778519975619,43.29,81588.46,0.0,0.97866,2e-05,2.77236]
[1778519976626,43.29,81593.81,0.0,0.97878,2e-05,2.76005]
[1778519981659,43.3,81593.64,0.0,0.97876,2e-05,2.76195]
[1778519987063,43.3,81595.46,0.0,0.97879,2e-05,2.75888]
[1778519990724,43.31,81589.72,0.0,0.97865,2e-05,2.77388]
[1778519994751,43.31,81595.56,0.0,0.97877,2e-05,2.76125]
[1778519999785,43.32,81596.34,0.0,0.97877,2e-05,2.76086]
[1778520004821,43.31,81595.4,0.0,0.97877,2e-05,2.76119]
[1778520007204,43.3,81601.03,0.0,0.97891,2e-05,2.74581]
[1778520009888,43.3,81611.21,0.0,0.97914,2e-05,2.72064]
[1778520010866,43.29,81612.66,0.0,0.97918,2e-05,2.71661]
[1778520014892,43.28,81613.38,0.0,0.97922,2e-05,2.71175]
[1778520019927,43.27,81611.69,0.0,0.97921,2e-05,2.71259]
[1778520025968,43.26,81608.94,0.0,0.97919,2e-05,2.7153]
[1778520027360,43.26,81593.17,0.0,0.97884,2e-05,2.75256]
[1778520027985,43.26,81593.17,0.0,0.97884,2e-05,2.75291]
[1778520033018,43.26,81590.95,0.0,0.9788,2e-05,2.7568]
[1778520038059,43.27,81593.9,0.0,0.97885,2e-05,2.75152]
[1778520040066,43.27,81599.29,0.0,0.97896,2e-05,2.73956]
[1778520046109,43.28,81602.15,0.0,0.979,2e-05,2.73501]
[1778520051147,43.29,81600.29,0.0,0.97895,2e-05,2.74112]
[1778520055176,43.29,81608.46,0.0,0.97912,2e-05,2.72247]
[1778520056184,43.29,81610.47,0.0,0.97917,2e-05,2.71716]
[1778520057572,43.29,81604.0,0.0,0.97903,2e-05,2.73162]
[1778520059208,43.28,81602.98,0.0,0.97901,2e-05,2.73377]
[1778520062229,43.28,81609.93,0.0,0.97918,2e-05,2.71567]
[1778520066257,43.27,81610.63,0.0,0.97922,2e-05,2.71163]
[1778520067645,43.27,81602.87,0.0,0.97906,2e-05,2.72911]
[1778520068284,43.26,81602.58,0.0,0.97905,2e-05,2.72917]
[1778520070286,43.26,81616.97,0.0,0.97937,2e-05,2.6945]
[1778520071292,43.26,81617.67,0.0,0.97939,2e-05,2.69233]
[1778520073310,43.25,81623.38,0.0,0.97952,2e-05,2.67806]
[1778520075321,43.25,81627.02,0.0,0.97961,2e-05,2.66864]
[1778520080356,43.24,81626.08,0.0,0.97961,2e-05,2.66825]
[1778520084384,43.23,81618.26,0.0,0.97947,2e-05,2.68419]
[1778520086398,43.23,81617.6,0.0,0.97945,2e-05,2.68565]
[1778520089420,43.23,81608.31,0.0,0.97925,2e-05,2.70755]
[1778520090426,43.23,81604.67,0.0,0.97917,2e-05,2.71645]
[1778520092440,43.24,81602.15,0.0,0.97913,2e-05,2.72016]
[1778520097879,43.25,81598.27,0.0,0.97903,2e-05,2.73161]
[1778520100496,43.25,81607.24,0.0,0.97921,2e-05,2.71149]
[1778520101506,43.25,81612.67,0.0,0.97933,2e-05,2.6983]
[1778520106539,43.25,81616.3,0.0,0.97939,2e-05,2.69215]
[1778520110566,43.26,81625.01,0.0,0.97956,2e-05,2.67389]
[1778520111574,43.26,81626.94,0.0,0.97959,2e-05,2.66993]
[1778520113587,43.27,81617.88,0.0,0.97939,2e-05,2.69177]
[1778520114594,43.27,81616.03,0.0,0.97935,2e-05,2.6965]
[1778520119629,43.28,81619.36,0.0,0.9794,2e-05,2.69101]
[1778520124675,43.29,81619.83,0.0,0.97939,2e-05,2.69214]
[1778520125680,43.29,81607.99,0.0,0.97913,2e-05,2.72003]
[1778520126687,43.29,81607.37,0.0,0.97912,2e-05,2.72186]
[1778520128706,43.29,81599.71,0.0,0.97895,2e-05,2.74051]
[1778520129709,43.29,81597.78,0.0,0.9789,2e-05,2.74538]
[1778520132732,43.3,81603.74,0.0,0.97902,2e-05,2.73245]
[1778520133738,43.3,81604.93,0.0,0.97904,2e-05,2.7304]
[1778520138772,43.31,81614.23,0.0,0.97922,2e-05,2.71068]
[1778520143807,43.32,81611.97,0.0,0.97915,2e-05,2.71799]
[1778520148842,43.32,81609.07,0.0,0.97907,2e-05,2.7268]
[1778520151863,43.33,81601.36,0.0,0.97892,2e-05,2.74301]
[1778520155891,43.33,81593.94,0.0,0.97874,2e-05,2.7619]
[1778520157905,43.34,81581.98,0.0,0.97848,2e-05,2.79079]
[1778520160927,43.34,81578.75,0.0,0.9784,2e-05,2.79932]
[1778520164955,43.34,81584.95,0.0,0.97852,2e-05,2.78573]
[1778520167975,43.35,81591.09,0.0,0.97865,2e-05,2.77213]
[1778520173011,43.35,81593.7,0.0,0.97869,2e-05,2.76755]
[1778520178438,43.36,81597.65,0.0,0.97876,2e-05,2.75985]
[1778520184087,43.37,81599.5,0.0,0.97879,2e-05,2.75743]
[1778520189122,43.37,81598.99,0.0,0.97877,2e-05,2.75924]
[1778520191136,43.37,81593.94,0.0,0.97865,2e-05,2.77173]
[1778520196171,43.38,81593.13,0.0,0.97862,2e-05,2.77508]
[1778520201205,43.38,81590.43,0.0,0.97855,2e-05,2.7828]
[1778520206241,43.39,81589.31,0.0,0.97852,2e-05,2.78674]
[1778520212283,43.39,81593.16,0.0,0.97862,2e-05,2.7751]
[1778520217318,43.38,81595.49,0.0,0.9787,2e-05,2.76582]
[1778520218725,43.37,81603.58,0.0,0.97889,2e-05,2.74608]
[1778520220340,43.37,81597.93,0.0,0.97878,2e-05,2.75786]
[1778520221347,43.37,81598.53,0.0,0.97879,2e-05,2.75674]
[1778520226385,43.35,81597.83,0.0,0.9788,2e-05,2.75473]
[1778520231417,43.34,81597.11,0.0,0.97882,2e-05,2.7528]
[1778520234441,43.33,81602.28,0.0,0.97895,2e-05,2.73853]
[1778520238865,43.32,81602.86,0.0,0.97899,2e-05,2.73439]
[1778520244510,43.3,81599.12,0.0,0.97895,2e-05,2.73898]
[1778520245517,43.3,81593.88,0.0,0.97884,2e-05,2.75056]
[1778520246523,43.3,81601.66,0.0,0.97902,2e-05,2.73163]
[1778520247530,43.3,81603.8,0.0,0.97907,2e-05,2.72594]
[1778520252565,43.28,81603.56,0.0,0.97909,2e-05,2.72313]
[1778520257605,43.27,81607.25,0.0,0.9792,2e-05,2.71123]
[1778520260626,43.26,81613.05,0.0,0.97934,2e-05,2.69586]
[1778520261633,43.26,81617.37,0.0,0.97944,2e-05,2.68527]
[1778520266668,43.25,81612.55,0.0,0.97937,2e-05,2.69345]
[1778520271705,43.24,81617.45,0.0,0.97952,2e-05,2.67626]
[1778520276740,43.23,81617.5,0.0,0.97954,2e-05,2.67332]
[1778520279761,43.22,81610.56,0.0,0.97941,2e-05,2.68765]
[1778520280768,43.22,81607.07,0.0,0.97934,2e-05,2.69514]
[1778520282784,43.21,81596.36,0.0,0.97913,2e-05,2.71881]
[1778520283791,43.21,81590.35,0.0,0.979,2e-05,2.73221]
[1778520284798,43.21,81589.81,0.0,0.97899,2e-05,2.73382]
[1778520287819,43.22,81595.43,0.0,0.9791,2e-05,2.72172]
[1778520292859,43.22,81595.1,0.0,0.97908,2e-05,2.72428]
[1778520296883,43.22,81600.28,0.0,0.9792,2e-05,2.71056]
[1778520301917,43.2,81594.9,0.0,0.97912,2e-05,2.71985]
[1778520303931,43.2,81593.86,0.0,0.97911,2e-05,2.72094]
[1778520308966,43.19,81589.64,0.0,0.97904,2e-05,2.72746]
[1778520310981,43.18,81587.26,0.0,0.97901,2e-05,2.73166]
[1778520312995,43.17,81594.32,0.0,0.97917,2e-05,2.7138]
[1778520317024,43.16,81603.79,0.0,0.9794,2e-05,2.68856]
[1778520318031,43.16,81609.58,0.0,0.97953,2e-05,2.67458]
[1778520322059,43.15,81614.02,0.0,0.97964,2e-05,2.66204]
[1778520327093,43.14,81611.82,0.0,0.97962,2e-05,2.66427]
[1778520329107,43.14,81616.41,0.0,0.97973,2e-05,2.65262]
[1778520333135,43.13,81607.69,0.0,0.97959,2e-05,2.66755]
[1778520338171,43.12,81604.71,0.0,0.97955,2e-05,2.67161]
[1778520341191,43.11,81608.95,0.0,0.97965,2e-05,2.66023]
[1778520346226,43.1,81607.27,0.0,0.97964,2e-05,2.66143]
[1778520351261,43.09,81605.18,0.0,0.97962,2e-05,2.6636]
[1778520353275,43.08,81599.39,0.0,0.97951,2e-05,2.67588]
[1778520354284,43.08,81590.9,0.0,0.97933,2e-05,2.69499]
[1778520357305,43.08,81584.88,0.0,0.97922,2e-05,2.70723]
[1778520362340,43.06,81588.33,0.0,0.97932,2e-05,2.69616]
[1778520367375,43.05,81590.28,0.0,0.97939,2e-05,2.68871]
[1778520372409,43.04,81594.02,0.0,0.9795,2e-05,2.6771]
[1778520377447,43.03,81597.35,0.0,0.97959,2e-05,2.66659]
[1778520379859,43.03,81606.04,0.0,0.97979,2e-05,2.6455]
[1778520382480,43.02,81612.41,0.0,0.97993,2e-05,2.62937]
[1778520384497,43.02,81612.3,0.0,0.97994,2e-05,2.62864]
[1778520389928,43.01,81606.93,0.0,0.97985,2e-05,2.63851]
[1778520395574,42.99,81610.21,0.0,0.97996,2e-05,2.6252]
[1778520400609,42.99,81606.91,0.0,0.97992,2e-05,2.63046]
[1778520402623,42.98,81600.45,0.0,0.97979,2e-05,2.64433]
[1778520403630,42.98,81611.49,0.0,0.98002,2e-05,2.61859]
[1778520404637,42.98,81612.67,0.0,0.98005,2e-05,2.61547]
[1778520410077,42.97,81615.96,0.0,0.98014,2e-05,2.60549]
[1778520414707,42.96,81609.99,0.0,0.98003,2e-05,2.61741]
[1778520418735,42.96,81604.05,0.0,0.97993,2e-05,2.6292]
[1778520421756,42.95,81601.6,0.0,0.97989,2e-05,2.63341]
[1778520426791,42.94,81600.22,0.0,0.97988,2e-05,2.63418]
[1778520432833,42.93,81600.57,0.0,0.97991,2e-05,2.63055]
[1778520436861,42.92,81593.26,0.0,0.97978,2e-05,2.64546]
[1778520438875,42.92,81592.59,0.0,0.97977,2e-05,2.64601]
[1778520441901,42.91,81588.01,0.0,0.97969,2e-05,2.65505]
[1778520446931,42.9,81591.24,0.0,0.97978,2e-05,2.64507]
[1778520451966,42.89,81589.81,0.0,0.97979,2e-05,2.64291]
[1778520454987,42.89,81584.48,0.0,0.9797,2e-05,2.65366]
[1778520460022,42.88,81583.37,0.0,0.9797,2e-05,2.65366]
[1778520465057,42.87,81581.52,0.0,0.97968,2e-05,2.65541]
[1778520470092,42.86,81580.07,0.0,0.97967,2e-05,2.65625]
[1778520475127,42.85,81579.93,0.0,0.97969,2e-05,2.65405]
[1778520480163,42.83,81572.25,0.0,0.97956,2e-05,2.66879]
[1778520483183,42.83,81578.15,0.0,0.97969,2e-05,2.6536]
[1778520488218,42.82,81583.5,0.0,0.97983,2e-05,2.63885]
[1778520493255,42.81,81584.11,0.0,0.97986,2e-05,2.63507]
[1778520498289,42.8,81581.41,0.0,0.97983,2e-05,2.6389]
[1778520503323,42.79,81576.12,0.0,0.97974,2e-05,2.64871]
[1778520508359,42.78,81570.06,0.0,0.97963,2e-05,2.66035]
[1778520513395,42.77,81568.78,0.0,0.97965,2e-05,2.65792]
[1778520517423,42.77,81575.39,0.0,0.9798,2e-05,2.6408]
[1778520522458,42.76,81577.3,0.0,0.97986,2e-05,2.63423]
[1778520527493,42.75,81573.8,0.0,0.97981,2e-05,2.6401]
[1778520530919,42.74,81587.47,0.0,0.98011,2e-05,2.60744]
[1778520531521,42.74,81587.47,0.0,0.98011,2e-05,2.60707]
[1778520535549,42.74,81592.88,0.0,0.98024,2e-05,2.59327]
[1778520540584,42.73,81592.94,0.0,0.98025,2e-05,2.59132]
[1778520545620,42.72,81595.96,0.0,0.98033,2e-05,2.58266]
[1778520546626,42.72,81601.1,0.0,0.98044,2e-05,2.57067]
[1778520548640,42.72,81606.22,0.0,0.98055,2e-05,2.55847]
[1778520553675,42.71,81605.91,0.0,0.98056,2e-05,2.55763]
[1778520555690,42.71,81600.08,0.0,0.98045,2e-05,2.57018]
[1778520557703,42.71,81597.3,0.0,0.98039,2e-05,2.5758]
[1778520562738,42.7,81601.96,0.0,0.98051,2e-05,2.56359]
[1778520567774,42.69,81601.63,0.0,0.98051,2e-05,2.56278]
[1778520572844,42.69,81610.07,0.0,0.98072,2e-05,2.53936]
[1778520573851,42.69,81613.39,0.0,0.98079,2e-05,2.53165]
[1778520576872,42.68,81616.67,0.0,0.98086,2e-05,2.52356]
[1778520581907,42.68,81618.18,0.0,0.9809,2e-05,2.51896]
[1778520583921,42.68,81612.13,0.0,0.98079,2e-05,2.53196]
[1778520588957,42.67,81617.51,0.0,0.98091,2e-05,2.51863]
[1778520593993,42.67,81616.8,0.0,0.9809,2e-05,2.51893]
[1778520599027,42.66,81618.92,0.0,0.98096,2e-05,2.51293]
[1778520604063,42.66,81621.71,0.0,0.98102,2e-05,2.50548]
[1778520609099,42.65,81623.35,0.0,0.98107,2e-05,2.50067]
[1778520613125,42.65,81617.67,0.0,0.98096,2e-05,2.51237]
[1778520618161,42.64,81620.01,0.0,0.98102,2e-05,2.50592]
[1778520623197,42.64,81623.75,0.0,0.98111,2e-05,2.49643]
[1778520628233,42.63,81622.26,0.0,0.98109,2e-05,2.49858]
[1778520633269,42.63,81623.14,0.0,0.98113,2e-05,2.49266]
[1778520638304,42.62,81620.34,0.0,0.98109,2e-05,2.49774]
[1778520642333,42.62,81606.49,0.0,0.98082,2e-05,2.52767]
[1778520643340,42.62,81603.17,0.0,0.98075,2e-05,2.53483]
[1778520645353,42.62,81601.18,0.0,0.98072,2e-05,2.5387]
[1778520648376,42.61,81594.74,0.0,0.98059,2e-05,2.55228]
[1778520650390,42.61,81589.65,0.0,0.9805,2e-05,2.56312]
[1778520653411,42.62,81587.3,0.0,0.98042,2e-05,2.57103]
[1778520660461,42.62,81585.98,0.0,0.9804,2e-05,2.5735]
[1778520663484,42.61,81579.86,0.0,0.98029,2e-05,2.58633]
[1778520668516,42.61,81576.84,0.0,0.98024,2e-05,2.59137]
[1778520673553,42.6,81575.87,0.0,0.98024,2e-05,2.59171]
[1778520678591,42.59,81575.92,0.0,0.98025,2e-05,2.58976]
[1778520685639,42.58,81574.92,0.0,0.98026,2e-05,2.58951]
[1778520690675,42.58,81572.95,0.0,0.98023,2e-05,2.59221]
[1778520695710,42.57,81572.85,0.0,0.98027,2e-05,2.58776]
[1778520700746,42.57,81581.23,0.0,0.98044,2e-05,2.56897]
[1778520702119,42.57,81592.23,0.0,0.98066,2e-05,2.5438]
[1778520707795,42.56,81595.54,0.0,0.98075,2e-05,2.53469]
[1778520708806,42.56,81583.06,0.0,0.98049,2e-05,2.56255]
[1778520713836,42.55,81586.84,0.0,0.98059,2e-05,2.55243]
[1778520718871,42.55,81584.95,0.0,0.98056,2e-05,2.55515]
[1778520719878,42.55,81592.92,0.0,0.98073,2e-05,2.53684]
[1778520720886,42.55,81593.02,0.0,0.98073,2e-05,2.53631]
[1778520725921,42.54,81593.4,0.0,0.98075,2e-05,2.53397]
[1778520730956,42.53,81593.2,0.0,0.98076,2e-05,2.53292]
[1778520736999,42.53,81587.44,0.0,0.98066,2e-05,2.54401]
[1778520742400,42.52,81587.71,0.0,0.98068,2e-05,2.54179]
[1778520748082,42.51,81590.05,0.0,0.98075,2e-05,2.53464]
[1778520753116,42.51,81587.31,0.0,0.98072,2e-05,2.53637]
[1778520758152,42.5,81586.91,0.0,0.98073,2e-05,2.53573]
[1778520760166,42.5,81596.64,0.0,0.98093,2e-05,2.51327]
[1778520761173,42.5,81597.84,0.0,0.98096,2e-05,2.51032]
[1778520765201,42.49,81609.56,0.0,0.98121,2e-05,2.4832]
[1778520766208,42.49,81614.1,0.0,0.9813,2e-05,2.47293]
[1778520767215,42.49,81623.73,0.0,0.98149,2e-05,2.45153]
[1778520768222,42.49,81625.93,0.0,0.98154,2e-05,2.44655]
[1778520773258,42.49,81626.24,0.0,0.98155,2e-05,2.44517]
[1778520778293,42.49,81620.45,0.0,0.98144,2e-05,2.45722]
[1778520783328,42.48,81618.74,0.0,0.98141,2e-05,2.46037]
[1778520788363,42.48,81618.4,0.0,0.98141,2e-05,2.46053]
[1778520793398,42.48,81619.84,0.0,0.98144,2e-05,2.45682]
[1778520798440,42.48,81620.94,0.0,0.98147,2e-05,2.4539]
[1778520799446,42.48,81633.14,0.0,0.98171,2e-05,2.42711]
[1778520800452,42.48,81633.67,0.0,0.98172,2e-05,2.42592]
[1778520805488,42.48,81634.91,0.0,0.98175,2e-05,2.42307]
[1778520810524,42.47,81634.48,0.0,0.98174,2e-05,2.42386]
[1778520815559,42.47,81637.54,0.0,0.98182,2e-05,2.41417]
[1778520817572,42.47,81631.71,0.0,0.98171,2e-05,2.4268]
[1778520818579,42.47,81627.05,0.0,0.98162,2e-05,2.43682]
[1778520823614,42.47,81627.41,0.0,0.98163,2e-05,2.43563]
[1778520828650,42.47,81627.34,0.0,0.98163,2e-05,2.43536]
[1778520833686,42.47,81627.68,0.0,0.98164,2e-05,2.4342]
[1778520841743,42.47,81627.64,0.0,0.98165,2e-05,2.43364]
[1778520847784,42.46,81626.43,0.0,0.98163,2e-05,2.43579]
[1778520853262,42.46,81625.97,0.0,0.98162,2e-05,2.43638]
[1778520858863,42.46,81624.83,0.0,0.9816,2e-05,2.4384]
[1778520863900,42.46,81624.76,0.0,0.9816,2e-05,2.43819]
[1778520866921,42.46,81633.49,0.0,0.98178,2e-05,2.41896]
[1778520873403,42.46,81634.62,0.0,0.98182,2e-05,2.41358]
[1778520879005,42.46,81639.46,0.0,0.98191,2e-05,2.40299]
[1778520883472,42.46,81645.32,0.0,0.98203,2e-05,2.39032]
[1778520889077,42.46,81648.16,0.0,0.98208,2e-05,2.38417]
[1778520891094,42.46,81653.51,0.0,0.98219,2e-05,2.37268]
[1778520895126,42.46,81658.91,0.0,0.98229,2e-05,2.36117]
[1778520897134,42.46,81668.56,0.0,0.98247,2e-05,2.34072]
[1778520899148,42.46,81676.55,0.0,0.98262,2e-05,2.32396]
[1778520902169,42.46,81680.98,0.0,0.9827,2e-05,2.31491]
[1778520903612,42.46,81692.01,0.0,0.9829,2e-05,2.29192]
[1778520905198,42.46,81694.25,0.0,0.98294,2e-05,2.28747]
[1778520906206,42.46,81686.66,0.0,0.9828,2e-05,2.30346]
[1778520907211,42.46,81687.3,0.0,0.98281,2e-05,2.30222]
[1778520912249,42.46,81687.14,0.0,0.9828,2e-05,2.30307]
[1778520917287,42.46,81692.24,0.0,0.98289,2e-05,2.29289]
[1778520921311,42.47,81696.78,0.0,0.98297,2e-05,2.2839]
[1778520926346,42.47,81698.15,0.0,0.98299,2e-05,2.28166]
[1778520932388,42.47,81699.35,0.0,0.98303,2e-05,2.2772]
[1778520937428,42.47,81703.07,0.0,0.98309,2e-05,2.27011]
[1778520939441,42.48,81708.24,0.0,0.98318,2e-05,2.2597]
[1778520944475,42.48,81709.06,0.0,0.98319,2e-05,2.25875]
[1778520949511,42.48,81711.03,0.0,0.98322,2e-05,2.2554]
[1778520952531,42.48,81711.85,0.0,0.98323,2e-05,2.25417]
[1778520957565,42.49,81703.82,0.0,0.98308,2e-05,2.27151]
[1778520958573,42.49,81704.16,0.0,0.98308,2e-05,2.27094]
[1778520963608,42.49,81706.72,0.0,0.98313,2e-05,2.26632]
[1778520968643,42.49,81705.14,0.0,0.98309,2e-05,2.27026]
[1778520969650,42.49,81688.61,0.0,0.98279,2e-05,2.30478]
[1778520970657,42.49,81688.14,0.0,0.98278,2e-05,2.30584]
[1778520975692,42.5,81690.64,0.0,0.98282,2e-05,2.30095]
[1778520980726,42.5,81690.7,0.0,0.98282,2e-05,2.30121]
[1778520985763,42.5,81687.65,0.0,0.98276,2e-05,2.30809]
[1778520990799,42.5,81682.93,0.0,0.98267,2e-05,2.31836]
[1778520995836,42.5,81677.63,0.0,0.98258,2e-05,2.32719]
[1778521000871,42.5,81681.27,0.0,0.98265,2e-05,2.31987]
[1778521005905,42.51,81677.1,0.0,0.98257,2e-05,2.32901]
[1778521010940,42.51,81680.09,0.0,0.98262,2e-05,2.32311]
[1778521012954,42.51,81688.25,0.0,0.98277,2e-05,2.3062]
[1778521014398,42.51,81698.13,0.0,0.98295,2e-05,2.28572]
[1778521014981,42.51,81698.13,0.0,0.98295,2e-05,2.28586]
[1778521015976,42.51,81707.41,0.0,0.98312,2e-05,2.26682]
[1778521016983,42.51,81714.36,0.0,0.98324,2e-05,2.2527]
[1778521022018,42.51,81711.38,0.0,0.98318,2e-05,2.25979]
[1778521027054,42.52,81713.73,0.0,0.98321,2e-05,2.25592]
[1778521032090,42.52,81713.51,0.0,0.9832,2e-05,2.25733]
[1778521037123,42.53,81716.31,0.0,0.98324,2e-05,2.25253]
[1778521038130,42.53,81708.19,0.0,0.98309,2e-05,2.26942]
[1778521039139,42.53,81702.75,0.0,0.98299,2e-05,2.28083]
[1778521044611,42.53,81705.02,0.0,0.98303,2e-05,2.27686]
[1778521048200,42.53,81712.52,0.0,0.98316,2e-05,2.26197]
[1778521051221,42.54,81715.72,0.0,0.98323,2e-05,2.25323]
[1778521054683,42.54,81735.07,0.0,0.98358,2e-05,2.2143]
[1778521055259,42.54,81735.07,0.0,0.98357,2e-05,2.21454]
[1778521059283,42.54,81742.84,0.0,0.9837,2e-05,2.19982]
[1778521060290,42.54,81755.72,0.0,0.98393,2e-05,2.17424]
[1778521062305,42.55,81757.54,0.0,0.98395,2e-05,2.17123]
[1778521064753,42.55,81765.08,0.0,0.98408,2e-05,2.15685]
[1778521065330,42.55,81765.08,0.0,0.98408,2e-05,2.15719]
[1778521066333,42.55,81766.18,0.0,0.98409,2e-05,2.15533]
[1778521069355,42.56,81756.11,0.0,0.98391,2e-05,2.17632]
[1778521070361,42.56,81755.18,0.0,0.98389,2e-05,2.17846]
[1778521076404,42.57,81754.56,0.0,0.98387,2e-05,2.18131]
[1778521081438,42.57,81756.56,0.0,0.98389,2e-05,2.17862]
[1778521086473,42.58,81755.58,0.0,0.98386,2e-05,2.18182]
[1778521091508,42.58,81754.16,0.0,0.98383,2e-05,2.18585]
[1778521096543,42.59,81752.59,0.0,0.98379,2e-05,2.19017]
[1778521098556,42.59,81759.75,0.0,0.98391,2e-05,2.17629]
[1778521099564,42.59,81767.76,0.0,0.98405,2e-05,2.16058]
[1778521100571,42.59,81790.96,0.0,0.98444,2e-05,2.11518]
[1778521101578,42.59,81791.75,0.0,0.98445,2e-05,2.11399]
[1778521103592,42.6,81799.81,0.0,0.98458,2e-05,2.09901]
[1778521104602,42.6,81810.7,0.0,0.98476,2e-05,2.07834]
[1778521105609,42.6,81819.04,0.0,0.9849,2e-05,2.06275]
[1778521106614,42.6,81819.04,0.0,0.98489,2e-05,2.06318]
[1778521109635,42.61,81819.87,0.0,0.9849,2e-05,2.06292]
[1778521114671,42.62,81815.3,0.0,0.98482,2e-05,2.07135]
[1778521119705,42.63,81812.95,0.0,0.98476,2e-05,2.07804]
[1778521124739,42.64,81811.44,0.0,0.98472,2e-05,2.08308]
[1778521129777,42.65,81812.4,0.0,0.98472,2e-05,2.08336]
[1778521134811,42.65,81813.07,0.0,0.98471,2e-05,2.08411]
[1778521139845,42.66,81810.52,0.0,0.98465,2e-05,2.09108]
[1778521141859,42.67,81816.52,0.0,0.98474,2e-05,2.08034]
[1778521146894,42.68,81814.68,0.0,0.98469,2e-05,2.08597]
[1778521151929,42.69,81811.78,0.0,0.98463,2e-05,2.09358]
[1778521154963,42.69,81827.97,0.0,0.98489,2e-05,2.06366]
[1778521155970,42.69,81843.28,0.0,0.98513,2e-05,2.03553]
[1778521159992,42.7,81834.52,0.0,0.98497,2e-05,2.05408]
[1778521165033,42.71,81841.4,0.0,0.98506,2e-05,2.04338]
[1778521166040,42.72,81846.98,0.0,0.98515,2e-05,2.03335]
[1778521171076,42.75,81850.9,0.0,0.98517,2e-05,2.03074]
[1778521173090,42.78,81856.98,0.0,0.98522,2e-05,2.02515]
[1778521174097,42.8,81862.7,0.0,0.98526,2e-05,2.01983]
[1778521177118,42.83,81854.08,0.0,0.98507,2e-05,2.04219]
[1778521182153,42.84,81852.32,0.0,0.98502,2e-05,2.04799]
[1778521187187,42.85,81855.67,0.0,0.98506,2e-05,2.04414]
[1778521192226,42.86,81854.01,0.0,0.98501,2e-05,2.04975]
[1778521197260,42.87,81849.32,0.0,0.98491,2e-05,2.06104]
[1778521202295,42.88,81847.95,0.0,0.98487,2e-05,2.06597]
[1778521205743,42.89,81860.34,0.0,0.98506,2e-05,2.04391]
[1778521207330,42.89,81861.07,0.0,0.98506,2e-05,2.04354]
[1778521212365,42.9,81866.78,0.0,0.98513,2e-05,2.03528]
[1778521213372,42.91,81865.74,0.0,0.98511,2e-05,2.03774]
[1778521218407,42.94,81864.02,0.0,0.98502,2e-05,2.04806]
[1778521223445,42.95,81862.29,0.0,0.98497,2e-05,2.05379]
[1778521228479,42.96,81860.47,0.0,0.98492,2e-05,2.05969]
[1778521233515,42.97,81858.43,0.0,0.98489,2e-05,2.06345]
[1778521238547,42.98,81855.54,0.0,0.98482,2e-05,2.07134]
[1778521243582,42.99,81853.3,0.0,0.98476,2e-05,2.07796]
[1778521248649,43.0,81855.96,0.0,0.98479,2e-05,2.07521]
[1778521250637,43.01,81863.52,0.0,0.9849,2e-05,2.06179]
[1778521251650,43.01,81865.39,0.0,0.98493,2e-05,2.05874]
[1778521256680,43.02,81863.58,0.0,0.98488,2e-05,2.06458]
[1778521261719,43.03,81865.18,0.0,0.98489,2e-05,2.0639]
[1778521266752,43.06,81883.26,0.0,0.98512,2e-05,2.03628]
[1778521267759,43.06,81890.91,0.0,0.98524,2e-05,2.0225]
[1778521268767,43.09,81892.82,0.0,0.98523,2e-05,2.02418]
[1778521273801,43.18,81894.97,0.0,0.98509,2e-05,2.04068]
[1778521277847,43.21,81902.72,0.0,0.98516,2e-05,2.03242]
[1778521278839,43.23,81912.08,0.0,0.98527,2e-05,2.01988]
[1778521279858,43.23,81919.99,0.0,0.98539,2e-05,2.00577]
[1778521280855,43.23,81919.06,0.0,0.98537,2e-05,2.00804]
[1778521281860,43.26,81899.6,0.0,0.98502,2e-05,2.04948]
[1778521282868,43.26,81894.27,0.0,0.98493,2e-05,2.05995]
[1778521284882,43.27,81894.85,0.0,0.98493,2e-05,2.05974]
[1778521288916,43.27,81896.18,0.0,0.98493,2e-05,2.05904]
[1778521289929,43.28,81907.3,0.0,0.98511,2e-05,2.03868]
[1778521290924,43.3,81917.27,0.0,0.98523,2e-05,2.02501]
[1778521291932,43.32,81916.76,0.0,0.98519,2e-05,2.02851]
[1778521292938,43.34,81910.6,0.0,0.98505,2e-05,2.04497]
[1778521293950,43.36,81910.17,0.0,0.98501,2e-05,2.05047]
[1778521295965,43.37,81900.96,0.0,0.98485,2e-05,2.06867]
[1778521296970,43.37,81892.9,0.0,0.98471,2e-05,2.08433]
[1778521297978,43.37,81896.35,0.0,0.98477,2e-05,2.07821]
[1778521300999,43.38,81906.85,0.0,0.98492,2e-05,2.06015]
[1778521302008,43.38,81915.91,0.0,0.98507,2e-05,2.04321]
[1778521303013,43.4,81916.12,0.0,0.98503,2e-05,2.04758]
[1778521308049,43.45,81916.53,0.0,0.98495,2e-05,2.05756]
[1778521313117,43.5,81913.32,0.0,0.98481,2e-05,2.07363]
[1778521318151,43.52,81912.33,0.0,0.98474,2e-05,2.08133]
[1778521323186,43.53,81915.57,0.0,0.98478,2e-05,2.07725]
[1778521328224,43.56,81920.04,0.0,0.9848,2e-05,2.07458]
[1778521333261,43.57,81931.53,0.0,0.98497,2e-05,2.05508]
[1778521334264,43.57,81938.57,0.0,0.98508,2e-05,2.04241]
[1778521335272,43.57,81947.32,0.0,0.98522,2e-05,2.02668]
[1778521336679,43.61,81950.87,0.0,0.98519,2e-05,2.02926]
[1778521342319,43.73,81958.69,0.0,0.9851,2e-05,2.04104]
[1778521347354,43.83,81958.37,0.0,0.98492,2e-05,2.06225]
[1778521350376,43.86,81941.61,0.0,0.98458,2e-05,2.10137]
[1778521355410,43.87,81948.99,0.0,0.9847,2e-05,2.08658]
[1778521357424,43.87,81944.6,0.0,0.98463,2e-05,2.09546]
[1778521361452,43.88,81953.6,0.0,0.98476,2e-05,2.0799]
[1778521365482,43.89,81945.27,0.0,0.98461,2e-05,2.09681]
[1778521371523,43.9,81945.87,0.0,0.98461,2e-05,2.09756]
[1778521376967,43.9,81944.25,0.0,0.98457,2e-05,2.10214]
[1778521382600,43.91,81943.75,0.0,0.98454,2e-05,2.1049]
[1778521385620,43.91,81948.85,0.0,0.98462,2e-05,2.09621]
[1778521390657,43.92,81952.3,0.0,0.98466,2e-05,2.09136]
[1778521395691,43.93,81954.55,0.0,0.98468,2e-05,2.08874]
[1778521400726,43.94,81954.8,0.0,0.98468,2e-05,2.08985]
[1778521405760,43.94,81956.65,0.0,0.98469,2e-05,2.08794]
[1778521407183,43.94,81963.11,0.0,0.98479,2e-05,2.07619]
[1778521407777,43.95,81963.11,0.0,0.98479,2e-05,2.07652]
[1778521409790,43.95,81972.33,0.0,0.98493,2e-05,2.06007]
[1778521410799,43.95,81978.27,0.0,0.98502,2e-05,2.04946]
[1778521411805,43.97,81982.8,0.0,0.98508,2e-05,2.04234]
[1778521415834,44.04,81977.05,0.0,0.98486,2e-05,2.06781]
[1778521420868,44.11,81979.26,0.0,0.98476,2e-05,2.08059]
[1778521425903,44.15,81976.6,0.0,0.98465,2e-05,2.09305]
[1778521430939,44.16,81973.29,0.0,0.98458,2e-05,2.10082]
[1778521435973,44.16,81971.64,0.0,0.98454,2e-05,2.10546]
[1778521441011,44.17,81972.64,0.0,0.98454,2e-05,2.10513]
[1778521445038,44.18,81977.98,0.0,0.98462,2e-05,2.09641]
[1778521450074,44.18,81972.67,0.0,0.98452,2e-05,2.10797]
[1778521455108,44.19,81973.26,0.0,0.98452,2e-05,2.10841]
[1778521460141,44.24,81973.94,0.0,0.98444,2e-05,2.11707]
[1778521464170,44.24,81980.61,0.0,0.98454,2e-05,2.10579]
[1778521468197,44.25,81982.06,0.0,0.98455,2e-05,2.10438]
[1778521473233,44.25,81981.37,0.0,0.98455,2e-05,2.10475]
[1778521476254,44.26,81988.71,0.0,0.98466,2e-05,2.09205]
[1778521477263,44.26,81987.02,0.0,0.98463,2e-05,2.09555]
[1778521482298,44.27,81980.44,0.0,0.9845,2e-05,2.10957]
[1778521484309,44.27,81978.77,0.0,0.98447,2e-05,2.11334]
[1778521489347,44.3,81976.22,0.0,0.98437,2e-05,2.12524]
[1778521491363,44.32,81987.19,0.0,0.98452,2e-05,2.10796]
[1778521492369,44.32,81988.24,0.0,0.98453,2e-05,2.10633]
[1778521497405,44.33,81981.4,0.0,0.98441,2e-05,2.12081]
[1778521498416,44.33,81977.27,0.0,0.98434,2e-05,2.12888]
[1778521500430,44.33,81961.77,0.0,0.98408,2e-05,2.15851]
[1778521501433,44.33,81957.9,0.0,0.98401,2e-05,2.16642]
[1778521503465,44.34,81963.33,0.0,0.9841,2e-05,2.15654]
[1778521505478,44.34,81962.96,0.0,0.98409,2e-05,2.15775]
[1778521507919,44.34,81985.43,0.0,0.98445,2e-05,2.1161]
[1778521509511,44.34,82011.74,0.0,0.98487,2e-05,2.06798]
[1778521510523,44.34,82029.39,0.0,0.98514,2e-05,2.03572]
[1778521511531,44.34,82036.11,0.0,0.98525,2e-05,2.02354]
[1778521512535,44.37,82008.53,0.0,0.98477,2e-05,2.07944]
[1778521513539,44.37,81999.44,0.0,0.98462,2e-05,2.09662]
[1778521514546,44.37,81979.55,0.0,0.98429,2e-05,2.13412]
[1778521517992,44.38,81966.2,0.0,0.98407,2e-05,2.16024]
[1778521518583,44.38,81966.2,0.0,0.98406,2e-05,2.16049]
[1778521523611,44.38,81969.4,0.0,0.98411,2e-05,2.15566]
[1778521528069,44.39,81984.3,0.0,0.98434,2e-05,2.12858]
[1778521530660,44.39,81978.38,0.0,0.98424,2e-05,2.1406]
[1778521532675,44.4,81987.18,0.0,0.9844,2e-05,2.12204]
[1778521538143,44.4,81999.08,0.0,0.98457,2e-05,2.10137]
[1778521538721,44.4,81999.08,0.0,0.98457,2e-05,2.10171]
[1778521541741,44.41,82013.79,0.0,0.9848,2e-05,2.07555]
[1778521542748,44.41,82008.45,0.0,0.98471,2e-05,2.08576]
[1778521543756,44.41,81998.22,0.0,0.98454,2e-05,2.10507]
[1778521545770,44.41,81985.61,0.0,0.98433,2e-05,2.12925]
[1778521550806,44.42,81984.92,0.0,0.98431,2e-05,2.13196]
[1778521555839,44.43,81981.17,0.0,0.98424,2e-05,2.14041]
[1778521560878,44.43,81977.09,0.0,0.98416,2e-05,2.14948]
[1778521563898,44.44,81968.51,0.0,0.98401,2e-05,2.16659]
[1778521564901,44.44,81965.19,0.0,0.98395,2e-05,2.17317]
[1778521566916,44.44,81972.36,0.0,0.98407,2e-05,2.16]
[1778521571951,44.45,81971.78,0.0,0.98405,2e-05,2.16242]
[1778521576987,44.45,81969.82,0.0,0.984,2e-05,2.16744]
[1778521578429,44.45,81975.09,0.0,0.98408,2e-05,2.15792]
[1778521580016,44.46,81971.69,0.0,0.98403,2e-05,2.16465]
[1778521583032,44.46,81967.56,0.0,0.98395,2e-05,2.17328]
[1778521588504,44.47,81966.47,0.0,0.98392,2e-05,2.17679]
[1778521594110,44.47,81982.87,0.0,0.9842,2e-05,2.14421]
[1778521595116,44.47,81990.7,0.0,0.98433,2e-05,2.12976]
[1778521600157,44.48,81990.17,0.0,0.9843,2e-05,2.1323]
[1778521602172,44.48,81984.58,0.0,0.98421,2e-05,2.1434]
[1778521605194,44.49,81994.38,0.0,0.98436,2e-05,2.1258]
[1778521606202,44.49,81996.44,0.0,0.98439,2e-05,2.12224]
[1778521610228,44.49,82001.48,0.0,0.98446,2e-05,2.11408]
[1778521615264,44.5,82004.75,0.0,0.9845,2e-05,2.10954]
[1778521620304,44.51,82008.65,0.0,0.98455,2e-05,2.10381]
[1778521625340,44.52,82011.32,0.0,0.98458,2e-05,2.1007]
[1778521626341,44.52,81999.95,0.0,0.98439,2e-05,2.12215]
[1778521628355,44.52,81992.76,0.0,0.98427,2e-05,2.13613]
[1778521633389,44.52,81987.25,0.0,0.98417,2e-05,2.14773]
[1778521638424,44.53,81982.92,0.0,0.98409,2e-05,2.15686]
[1778521640439,44.53,81976.96,0.0,0.98399,2e-05,2.16882]
[1778521644467,44.54,81967.41,0.0,0.98382,2e-05,2.18784]
[1778521650508,44.54,81966.03,0.0,0.98379,2e-05,2.19156]
[1778521652522,44.54,81960.95,0.0,0.98372,2e-05,2.19901]
[1778521653532,44.54,81954.82,0.0,0.98361,2e-05,2.21096]
[1778521655543,44.54,81948.34,0.0,0.9835,2e-05,2.22375]
[1778521658568,44.55,81935.71,0.0,0.98328,2e-05,2.24865]
[1778521660578,44.55,81924.48,0.0,0.98309,2e-05,2.27081]
[1778521665613,44.55,81922.6,0.0,0.98305,2e-05,2.27464]
[1778521669641,44.55,81918.43,0.0,0.98298,2e-05,2.28295]
[1778521674676,44.55,81917.55,0.0,0.98296,2e-05,2.28465]
[1778521679712,44.55,81916.2,0.0,0.98294,2e-05,2.28729]
[1778521682732,44.55,81910.5,0.0,0.98284,2e-05,2.29854]
[1778521687770,44.55,81911.54,0.0,0.98286,2e-05,2.29635]
[1778521692802,44.54,81912.07,0.0,0.98287,2e-05,2.29517]
[1778521697837,44.54,81907.26,0.0,0.98279,2e-05,2.30458]
[1778521702875,44.54,81903.95,0.0,0.98273,2e-05,2.31091]
[1778521706902,44.54,81912.06,0.0,0.98288,2e-05,2.29458]
[1778521711935,44.54,81913.06,0.0,0.98291,2e-05,2.28979]
[1778521715963,44.54,81908.02,0.0,0.98283,2e-05,2.29967]
[1778521720999,44.54,81903.05,0.0,0.98274,2e-05,2.30934]
[1778521722006,44.54,81910.98,0.0,0.98288,2e-05,2.29351]
[1778521725028,44.54,81916.82,0.0,0.98298,2e-05,2.28186]
[1778521730061,44.54,81917.43,0.0,0.983,2e-05,2.28059]
[1778521735096,44.54,81917.79,0.0,0.983,2e-05,2.27976]
[1778521737110,44.54,81910.94,0.0,0.98288,2e-05,2.2933]
[1778521742145,44.54,81907.14,0.0,0.98282,2e-05,2.30065]
[1778521743152,44.54,81916.43,0.0,0.98298,2e-05,2.28215]
[1778521744159,44.54,81918.14,0.0,0.98301,2e-05,2.27875]
[1778521745167,44.54,81906.88,0.0,0.98281,2e-05,2.3011]
[1778521746173,44.54,81906.55,0.0,0.98281,2e-05,2.30171]
[1778521751208,44.54,81911.34,0.0,0.9829,2e-05,2.29193]
[1778521754229,44.54,81919.99,0.0,0.98305,2e-05,2.27469]
[1778521755236,44.54,81921.17,0.0,0.98307,2e-05,2.27235]
[1778521760271,44.54,81921.3,0.0,0.98307,2e-05,2.27206]
[1778521765306,44.54,81920.78,0.0,0.98306,2e-05,2.27306]
[1778521767321,44.54,81912.43,0.0,0.98292,2e-05,2.28957]
[1778521768327,44.53,81917.65,0.0,0.98301,2e-05,2.27919]
[1778521770341,44.53,81917.44,0.0,0.983,2e-05,2.27957]
[1778521773363,44.53,81915.41,0.0,0.98299,2e-05,2.28079]
[1778521774370,44.53,81925.96,0.0,0.98317,2e-05,2.25996]
[1778521775377,44.53,81926.24,0.0,0.98318,2e-05,2.25942]
[1778521776384,44.53,81915.49,0.0,0.98299,2e-05,2.28063]
[1778521777390,44.53,81914.44,0.0,0.98297,2e-05,2.28269]
[1778521782425,44.53,81914.72,0.0,0.98298,2e-05,2.28199]
[1778521787460,44.53,81917.78,0.0,0.98303,2e-05,2.27583]
[1778521791495,44.53,81928.54,0.0,0.98322,2e-05,2.25462]
[1778521795520,44.53,81935.85,0.0,0.98335,2e-05,2.24046]
[1778521800555,44.53,81935.03,0.0,0.98333,2e-05,2.24226]
[1778521805590,44.54,81935.02,0.0,0.98333,2e-05,2.24246]
[1778521807603,44.54,81942.69,0.0,0.98346,2e-05,2.22761]
[1778521812638,44.54,81949.82,0.0,0.98358,2e-05,2.21406]
[1778521813647,44.54,81958.6,0.0,0.98372,2e-05,2.19731]
[1778521815659,44.54,81963.78,0.0,0.98381,2e-05,2.18761]
[1778521816667,44.54,81970.82,0.0,0.98393,2e-05,2.17429]
[1778521818680,44.54,81973.22,0.0,0.98396,2e-05,2.17003]
[1778521819687,44.54,81977.89,0.0,0.98404,2e-05,2.16133]
[1778521825731,44.55,81975.92,0.0,0.984,2e-05,2.16612]
[1778521830766,44.55,81973.7,0.0,0.98395,2e-05,2.17122]
[1778521835800,44.55,81973.97,0.0,0.98397,2e-05,2.169]
[1778521837814,44.56,81979.83,0.0,0.98406,2e-05,2.15827]
[1778521842849,44.56,81980.55,0.0,0.98407,2e-05,2.15795]
[1778521847884,44.57,81974.38,0.0,0.98395,2e-05,2.17064]
[1778521852920,44.57,81975.82,0.0,0.98397,2e-05,2.16887]
[1778521857955,44.57,81973.24,0.0,0.98392,2e-05,2.1747]
[1778521862991,44.58,81971.43,0.0,0.98388,2e-05,2.17907]
[1778521867027,44.58,81963.09,0.0,0.98374,2e-05,2.19573]
[1778521870532,44.58,81974.99,0.0,0.98393,2e-05,2.17347]
[1778521876084,44.59,81970.8,0.0,0.98385,2e-05,2.1826]
[1778521881117,44.59,81968.26,0.0,0.9838,2e-05,2.18836]
[1778521886152,44.6,81966.85,0.0,0.98377,2e-05,2.19195]
[1778521891187,44.6,81965.76,0.0,0.98376,2e-05,2.19229]
[1778521896225,44.61,81965.98,0.0,0.98376,2e-05,2.19278]
[1778521898238,44.61,81971.15,0.0,0.98384,2e-05,2.18326]
[1778521900742,44.61,81972.2,0.0,0.98385,2e-05,2.18186]
[1778521906294,44.61,81970.09,0.0,0.98381,2e-05,2.18689]
[1778521909319,44.62,81976.48,0.0,0.98391,2e-05,2.17529]
[1778521910815,44.62,81977.98,0.0,0.98393,2e-05,2.17286]
[1778521913344,44.62,81987.07,0.0,0.98408,2e-05,2.15605]
[1778521914363,44.62,81982.53,0.0,0.984,2e-05,2.16489]
[1778521916364,44.62,81976.61,0.0,0.9839,2e-05,2.17661]
[1778521917372,44.62,81973.14,0.0,0.98384,2e-05,2.18343]
[1778521919385,44.63,81969.22,0.0,0.98377,2e-05,2.19129]
[1778521924420,44.63,81974.15,0.0,0.98385,2e-05,2.18272]
[1778521929455,44.63,81973.95,0.0,0.98384,2e-05,2.18399]
[1778521934490,44.64,81972.54,0.0,0.9838,2e-05,2.18756]
[1778521939525,44.64,81971.77,0.0,0.98378,2e-05,2.1899]
[1778521941539,44.64,81966.41,0.0,0.98369,2e-05,2.20052]
[1778521942546,44.64,81966.3,0.0,0.98369,2e-05,2.20088]
[1778521944562,44.65,81957.26,0.0,0.98353,2e-05,2.2186]
[1778521945567,44.65,81956.66,0.0,0.98352,2e-05,2.21988]
[1778521947580,44.65,81947.18,0.0,0.98336,2e-05,2.23852]
[1778521948590,44.65,81948.9,0.0,0.98339,2e-05,2.23527]
[1778521953623,44.65,81944.83,0.0,0.98333,2e-05,2.24106]
[1778521957653,44.65,81939.73,0.0,0.98324,2e-05,2.25124]
[1778521958657,44.65,81933.85,0.0,0.98314,2e-05,2.26282]
[1778521964700,44.65,81939.05,0.0,0.98322,2e-05,2.25296]
[1778521967721,44.65,81946.68,0.0,0.98335,2e-05,2.23823]
[1778521972756,44.66,81955.65,0.0,0.9835,2e-05,2.22116]
[1778521977796,44.66,81958.07,0.0,0.98354,2e-05,2.21693]
[1778521982831,44.66,81958.47,0.0,0.98354,2e-05,2.21662]
[1778521983839,44.66,81965.57,0.0,0.98366,2e-05,2.20306]
[1778521988874,44.66,81968.21,0.0,0.9837,2e-05,2.19862]
[1778521991894,44.66,81975.43,0.0,0.98382,2e-05,2.18524]
[1778521993908,44.67,81967.42,0.0,0.98368,2e-05,2.20087]
[1778521998944,44.67,81967.99,0.0,0.98369,2e-05,2.20046]
[1778522003978,44.67,81963.48,0.0,0.98361,2e-05,2.2098]
[1778522004985,44.67,81956.71,0.0,0.98349,2e-05,2.22297]
[1778522010021,44.68,81958.7,0.0,0.98352,2e-05,2.21969]
[1778522015055,44.68,81959.18,0.0,0.98354,2e-05,2.21669]
[1778522020090,44.68,81959.74,0.0,0.98354,2e-05,2.21625]
[1778522025125,44.68,81959.69,0.0,0.98354,2e-05,2.21702]
[1778522027140,44.68,81964.62,0.0,0.98362,2e-05,2.20782]
[1778522032174,44.69,81965.07,0.0,0.98362,2e-05,2.20776]
[1778522037209,44.69,81966.89,0.0,0.98364,2e-05,2.20509]
[1778522041738,44.7,81973.4,0.0,0.98375,2e-05,2.19344]
[1778522047280,44.7,81974.18,0.0,0.98375,2e-05,2.19285]
[1778522051812,44.7,81968.57,0.0,0.98365,2e-05,2.20432]
[1778522053322,44.7,81964.57,0.0,0.98358,2e-05,2.21233]
[1778522058357,44.71,81965.69,0.0,0.98359,2e-05,2.21087]
[1778522061882,44.71,81959.79,0.0,0.98349,2e-05,2.22282]
[1778522065406,44.71,81953.31,0.0,0.98337,2e-05,2.23579]
[1778522066414,44.72,81943.7,0.0,0.9832,2e-05,2.25567]
[1778522067421,44.72,81942.77,0.0,0.98318,2e-05,2.25758]
[1778522070441,44.72,81937.83,0.0,0.98309,2e-05,2.26746]
[1778522071953,44.72,81930.88,0.0,0.98299,2e-05,2.27852]
[1778522077490,44.72,81928.48,0.0,0.98295,2e-05,2.28344]
[1778522082023,44.72,81918.01,0.0,0.98276,2e-05,2.30433]
[1778522083539,44.72,81913.33,0.0,0.98268,2e-05,2.31364]
[1778522084543,44.72,81909.87,0.0,0.98262,2e-05,2.32052]
[1778522086558,44.72,81906.26,0.0,0.98255,2e-05,2.32766]
[1778522089578,44.72,81911.79,0.0,0.98265,2e-05,2.31643]
[1778522094614,44.72,81921.57,0.0,0.98283,2e-05,2.29675]
[1778522095621,44.72,81915.57,0.0,0.98272,2e-05,2.30866]
[1778522096628,44.72,81918.01,0.0,0.98277,2e-05,2.30376]
[1778522099654,44.72,81911.34,0.0,0.98265,2e-05,2.31695]
[1778522100661,44.72,81907.11,0.0,0.98258,2e-05,2.32535]
[1778522101667,44.72,81901.62,0.0,0.98248,2e-05,2.33629]
[1778522102674,44.72,81895.6,0.0,0.98237,2e-05,2.34832]
[1778522103681,44.72,81893.79,0.0,0.98234,2e-05,2.35185]
[1778522108717,44.71,81890.24,0.0,0.98228,2e-05,2.35836]
[1778522113751,44.71,81888.3,0.0,0.98225,2e-05,2.36157]
[1778522118790,44.71,81885.96,0.0,0.98222,2e-05,2.36561]
[1778522124833,44.7,81885.5,0.0,0.98222,2e-05,2.36553]
[1778522129868,44.7,81882.41,0.0,0.98217,2e-05,2.37109]
[1778522132888,44.7,81892.84,0.0,0.98238,2e-05,2.3468]
[1778522133896,44.7,81900.9,0.0,0.98252,2e-05,2.33049]
[1778522138931,44.7,81905.11,0.0,0.9826,2e-05,2.32171]
[1778522143967,44.69,81907.43,0.0,0.98265,2e-05,2.31671]
[1778522149002,44.69,81913.51,0.0,0.98276,2e-05,2.30423]
[1778522154039,44.69,81918.38,0.0,0.98285,2e-05,2.29426]
[1778522159073,44.69,81918.36,0.0,0.98285,2e-05,2.29402]
[1778522162093,44.69,81924.57,0.0,0.98296,2e-05,2.28158]
[1778522167128,44.69,81923.79,0.0,0.98295,2e-05,2.28295]
[1778522172660,44.69,81926.12,0.0,0.98299,2e-05,2.27815]
[1778522178205,44.69,81928.64,0.0,0.98303,2e-05,2.27296]
[1778522179212,44.69,81937.03,0.0,0.98318,2e-05,2.25648]
[1778522181227,44.69,81946.54,0.0,0.98334,2e-05,2.23795]
[1778522186261,44.69,81949.3,0.0,0.98339,2e-05,2.23274]
[1778522189282,44.69,81944.38,0.0,0.98331,2e-05,2.24239]
[1778522194317,44.69,81943.55,0.0,0.98331,2e-05,2.24138]
[1778522199352,44.69,81945.88,0.0,0.98335,2e-05,2.2369]
[1778522204387,44.69,81950.12,0.0,0.98342,2e-05,2.22877]
[1778522209422,44.69,81948.02,0.0,0.98338,2e-05,2.23295]
[1778522214457,44.69,81950.89,0.0,0.98343,2e-05,2.22748]
[1778522219492,44.69,81951.5,0.0,0.98344,2e-05,2.22642]
[1778522223010,44.69,81937.17,0.0,0.98319,2e-05,2.25434]
[1778522227550,44.69,81929.22,0.0,0.98306,2e-05,2.26987]
[1778522230571,44.69,81922.69,0.0,0.98294,2e-05,2.28261]
[1778522235606,44.69,81922.92,0.0,0.98295,2e-05,2.2819]
[1778522240640,44.69,81922.78,0.0,0.98295,2e-05,2.28197]
[1778522246683,44.69,81921.61,0.0,0.98293,2e-05,2.28402]
[1778522250711,44.69,81927.21,0.0,0.98303,2e-05,2.27279]
[1778522251718,44.69,81932.13,0.0,0.98314,2e-05,2.26039]
[1778522253732,44.69,81932.77,0.0,0.98315,2e-05,2.25913]
[1778522258767,44.69,81930.64,0.0,0.98311,2e-05,2.26329]
[1778522263802,44.69,81925.81,0.0,0.98303,2e-05,2.27272]
[1778522265816,44.68,81914.6,0.0,0.98283,2e-05,2.29483]
[1778522266827,44.68,81907.98,0.0,0.98271,2e-05,2.30794]
[1778522267834,44.68,81907.22,0.0,0.9827,2e-05,2.30937]
[1778522272868,44.68,81904.34,0.0,0.98266,2e-05,2.31464]
[1778522277904,44.68,81909.84,0.0,0.98276,2e-05,2.3032]
[1778522282940,44.68,81906.07,0.0,0.98269,2e-05,2.31032]
[1778522287974,44.68,81906.08,0.0,0.9827,2e-05,2.30982]
[1778522293008,44.67,81904.39,0.0,0.98267,2e-05,2.3128]
[1778522298044,44.67,81902.69,0.0,0.98264,2e-05,2.31577]
[1778522303082,44.67,81902.68,0.0,0.98265,2e-05,2.31541]
[1778522308117,44.67,81901.69,0.0,0.98263,2e-05,2.31699]
[1778522313152,44.67,81900.09,0.0,0.98263,2e-05,2.31706]
[1778522318188,44.67,81899.53,0.0,0.98262,2e-05,2.3178]
[1778522323222,44.66,81899.53,0.0,0.98263,2e-05,2.31744]
[1778522329264,44.66,81899.09,0.0,0.98262,2e-05,2.31789]
[1778522334300,44.66,81898.8,0.0,0.98262,2e-05,2.31813]
[1778522339335,44.66,81898.47,0.0,0.98262,2e-05,2.31847]
[1778522344370,44.66,81898.78,0.0,0.98262,2e-05,2.31754]
[1778522349404,44.66,81898.23,0.0,0.98262,2e-05,2.31834]
[1778522355448,44.66,81897.75,0.0,0.98261,2e-05,2.31895]
[1778522360482,44.65,81897.48,0.0,0.98261,2e-05,2.31921]
[1778522365517,44.65,81895.81,0.0,0.98258,2e-05,2.32229]
[1778522369545,44.65,81887.18,0.0,0.98243,2e-05,2.33938]
[1778522370552,44.65,81881.66,0.0,0.98233,2e-05,2.35044]
[1778522375588,44.65,81881.86,0.0,0.98236,2e-05,2.34679]
[1778522381630,44.65,81883.1,0.0,0.98239,2e-05,2.34372]
[1778522386668,44.64,81886.97,0.0,0.98246,2e-05,2.33548]
[1778522389691,44.64,81893.95,0.0,0.98259,2e-05,2.32122]
[1778522390694,44.64,81906.7,0.0,0.98281,2e-05,2.29573]
[1778522395733,44.64,81910.02,0.0,0.98287,2e-05,2.28906]
[1778522400767,44.64,81911.94,0.0,0.98291,2e-05,2.28521]
[1778522404318,44.64,81899.99,0.0,0.9827,2e-05,2.30891]
[1778522406808,44.64,81900.78,0.0,0.98271,2e-05,2.30722]
[1778522407815,44.64,81907.62,0.0,0.98283,2e-05,2.29354]
[1778522408822,44.64,81909.34,0.0,0.98286,2e-05,2.2901]
[1778522412850,44.64,81903.5,0.0,0.98276,2e-05,2.30162]
[1778522417885,44.64,81903.28,0.0,0.98276,2e-05,2.3019]
[1778522422921,44.64,81902.67,0.0,0.98275,2e-05,2.30295]
[1778522427956,44.64,81900.22,0.0,0.98271,2e-05,2.3077]
[1778522434006,44.64,81900.06,0.0,0.98272,2e-05,2.30507]
[1778522439042,44.64,81904.3,0.0,0.9828,2e-05,2.2965]
[1778522444078,44.64,81907.47,0.0,0.98286,2e-05,2.29006]
[1778522449112,44.64,81904.94,0.0,0.98281,2e-05,2.29496]
[1778522450119,44.64,81897.86,0.0,0.98269,2e-05,2.30903]
[1778522451127,44.64,81898.02,0.0,0.98269,2e-05,2.30865]
[1778522454149,44.64,81891.86,0.0,0.98259,2e-05,2.3207]
[1778522460190,44.63,81891.14,0.0,0.98258,2e-05,2.32174]
[1778522461197,44.63,81898.62,0.0,0.98271,2e-05,2.30663]
[1778522466232,44.63,81899.75,0.0,0.98273,2e-05,2.30416]
[1778522467239,44.63,81910.34,0.0,0.98292,2e-05,2.2831]
[1778522472276,44.63,81908.47,0.0,0.98289,2e-05,2.28675]
[1778522477310,44.63,81907.19,0.0,0.98287,2e-05,2.28921]
[1778522482345,44.63,81908.08,0.0,0.98288,2e-05,2.28733]
[1778522487380,44.63,81910.13,0.0,0.98292,2e-05,2.28317]
[1778522492416,44.63,81910.84,0.0,0.98295,2e-05,2.27896]
[1778522497451,44.63,81915.22,0.0,0.98303,2e-05,2.27031]
[1778522502485,44.63,81913.71,0.0,0.983,2e-05,2.27326]
[1778522507522,44.63,81914.13,0.0,0.98301,2e-05,2.27241]
[1778522512556,44.63,81913.81,0.0,0.983,2e-05,2.27302]
[1778522515090,44.63,81908.13,0.0,0.9829,2e-05,2.28425]
[1778522521620,44.63,81909.78,0.0,0.98293,2e-05,2.28091]
[1778522523642,44.63,81915.78,0.0,0.98304,2e-05,2.26907]
[1778522526661,44.63,81923.86,0.0,0.98318,2e-05,2.25324]
[1778522531697,44.63,81924.51,0.0,0.98319,2e-05,2.25217]
[1778522536731,44.63,81924.39,0.0,0.98319,2e-05,2.2526]
[1778522541766,44.63,81924.39,0.0,0.98318,2e-05,2.2528]
[1778522546802,44.63,81928.33,0.0,0.98325,2e-05,2.24529]
[1778522551838,44.63,81929.86,0.0,0.98329,2e-05,2.23989]
[1778522556871,44.64,81929.24,0.0,0.98328,2e-05,2.24138]
[1778522561906,44.64,81932.2,0.0,0.98333,2e-05,2.2359]
[1778522567949,44.64,81936.49,0.0,0.9834,2e-05,2.22801]
[1778522572986,44.64,81934.87,0.0,0.98337,2e-05,2.2316]
[1778522576009,44.64,81923.98,0.0,0.98318,2e-05,2.25316]
[1778522577015,44.64,81912.95,0.0,0.98298,2e-05,2.27493]
[1778522578022,44.64,81914.9,0.0,0.98302,2e-05,2.27111]
[1778522583062,44.64,81916.51,0.0,0.98304,2e-05,2.26809]
[1778522584070,44.64,81923.11,0.0,0.98316,2e-05,2.25514]
[1778522585076,44.64,81924.66,0.0,0.98319,2e-05,2.25216]
[1778522590112,44.65,81924.22,0.0,0.98317,2e-05,2.25333]
[1778522595147,44.65,81926.36,0.0,0.98321,2e-05,2.24943]
[1778522597161,44.65,81920.35,0.0,0.9831,2e-05,2.26135]
[1778522602195,44.65,81919.7,0.0,0.98309,2e-05,2.2629]
[1778522607230,44.65,81919.78,0.0,0.98309,2e-05,2.26302]
[1778522612268,44.65,81920.04,0.0,0.98311,2e-05,2.26009]
[1778522617301,44.65,81924.11,0.0,0.98318,2e-05,2.25247]
[1778522622336,44.65,81925.79,0.0,0.9832,2e-05,2.24967]
[1778522624350,44.66,81931.22,0.0,0.9833,2e-05,2.23925]
[1778522629386,44.66,81932.02,0.0,0.9833,2e-05,2.23822]
[1778522633416,44.66,81936.12,0.0,0.98337,2e-05,2.2307]
[1778522638452,44.66,81935.77,0.0,0.98336,2e-05,2.23201]
[1778522643488,44.67,81936.21,0.0,0.98336,2e-05,2.23178]
[1778522644494,44.67,81948.34,0.0,0.98357,2e-05,2.20845]
[1778522646529,44.67,81957.34,0.0,0.98372,2e-05,2.19147]
[1778522647515,44.67,81957.34,0.0,0.98372,2e-05,2.19167]
[1778522654570,44.67,81957.83,0.0,0.98371,2e-05,2.19209]
[1778522658598,44.68,81963.74,0.0,0.9838,2e-05,2.18156]
[1778522662627,44.68,81969.55,0.0,0.98389,2e-05,2.17127]
[1778522666154,44.68,81975.87,0.0,0.98399,2e-05,2.1599]
[1778522671690,44.69,81980.21,0.0,0.98407,2e-05,2.15035]
[1778522676725,44.7,81983.77,0.0,0.98412,2e-05,2.14473]
[1778522681760,44.7,81984.13,0.0,0.98412,2e-05,2.14512]
[1778522687803,44.71,81985.33,0.0,0.98413,2e-05,2.14414]
[1778522692837,44.71,81987.28,0.0,0.98415,2e-05,2.14151]
[1778522693844,44.71,81980.18,0.0,0.98403,2e-05,2.15509]
[1778522698879,44.72,81979.85,0.0,0.98402,2e-05,2.15665]
[1778522703915,44.72,81982.5,0.0,0.98406,2e-05,2.15259]
[1778522708949,44.72,81977.39,0.0,0.98396,2e-05,2.16319]
[1778522713984,44.73,81976.18,0.0,0.98393,2e-05,2.1664]
[1778522719019,44.73,81975.1,0.0,0.98391,2e-05,2.16935]
[1778522722041,44.74,81961.04,0.0,0.98367,2e-05,2.1967]
[1778522723050,44.74,81966.84,0.0,0.98376,2e-05,2.18575]
[1778522728082,44.74,81968.85,0.0,0.98379,2e-05,2.18269]
[1778522733121,44.74,81973.84,0.0,0.98389,2e-05,2.17139]
[1778522738157,44.75,81974.98,0.0,0.9839,2e-05,2.17005]
[1778522746719,44.75,81975.83,0.0,0.9839,2e-05,2.16986]
[1778522753262,44.76,81976.49,0.0,0.9839,2e-05,2.16953]
[1778522758297,44.76,81977.17,0.0,0.98391,2e-05,2.16897]
[1778522763337,44.76,81976.52,0.0,0.98389,2e-05,2.17094]
[1778522768371,44.77,81977.04,0.0,0.98389,2e-05,2.17068]
[1778522772400,44.77,81985.78,0.0,0.98403,2e-05,2.15471]
[1778522773407,44.77,81991.99,0.0,0.98413,2e-05,2.14318]
[1778522774414,44.77,81993.51,0.0,0.98416,2e-05,2.14051]
[1778522780456,44.78,81993.94,0.0,0.98415,2e-05,2.14089]
[1778522782470,44.78,81999.41,0.0,0.98424,2e-05,2.13105]
[1778522787505,44.78,82003.62,0.0,0.9843,2e-05,2.12428]
[1778522789522,44.79,82014.22,0.0,0.98447,2e-05,2.1053]
[1778522794559,44.79,82012.83,0.0,0.98445,2e-05,2.10638]
[1778522799594,44.8,82008.8,0.0,0.98437,2e-05,2.11547]
[1778522805639,44.81,82009.98,0.0,0.98438,2e-05,2.11463]
[1778522808659,44.81,82020.43,0.0,0.98454,2e-05,2.09638]
[1778522810673,44.82,82025.4,0.0,0.98461,2e-05,2.08786]
[1778522815708,44.82,82024.71,0.0,0.98459,2e-05,2.09073]
[1778522820748,44.83,82024.68,0.0,0.98457,2e-05,2.09238]
[1778522822759,44.83,82039.59,0.0,0.98481,2e-05,2.06573]
[1778522824772,44.84,82044.83,0.0,0.98488,2e-05,2.05694]
[1778522829806,44.85,82045.0,0.0,0.98487,2e-05,2.05855]
[1778522834844,44.85,82039.21,0.0,0.98476,2e-05,2.07095]
[1778522837359,44.86,82045.43,0.0,0.98485,2e-05,2.06036]
[1778522842897,44.87,82041.39,0.0,0.98477,2e-05,2.06998]
[1778522845920,44.87,82035.08,0.0,0.98466,2e-05,2.0826]
[1778522847434,44.88,82026.02,0.0,0.98451,2e-05,2.09958]
[1778522851962,44.88,82031.69,0.0,0.98461,2e-05,2.08819]
[1778522857508,44.89,82029.59,0.0,0.98456,2e-05,2.09371]
[1778522863038,44.9,82030.43,0.0,0.98456,2e-05,2.09419]
[1778522866059,44.9,82036.39,0.0,0.98464,2e-05,2.08427]
[1778522867579,44.91,82044.02,0.0,0.98476,2e-05,2.07069]
[1778522870089,44.91,82064.13,0.0,0.98507,2e-05,2.03543]
[1778522872103,44.92,82054.08,0.0,0.9849,2e-05,2.0544]
[1778522873110,44.92,82042.71,0.0,0.98472,2e-05,2.07545]
[1778522876131,44.92,82037.39,0.0,0.98463,2e-05,2.08622]
[1778522879153,44.93,82047.21,0.0,0.98477,2e-05,2.0693]
[1778522882174,44.93,82056.28,0.0,0.98491,2e-05,2.05393]
[1778522887734,44.94,82061.06,0.0,0.98496,2e-05,2.04762]
[1778522893252,44.95,82058.55,0.0,0.98491,2e-05,2.05409]
[1778522898288,44.96,82060.04,0.0,0.98491,2e-05,2.05327]
[1778522903324,44.97,82061.71,0.0,0.98492,2e-05,2.05209]
[1778522909369,44.98,82065.28,0.0,0.98496,2e-05,2.04787]
[1778522914404,44.99,82064.18,0.0,0.98495,2e-05,2.04916]
[1778522919439,45.0,82057.22,0.0,0.98482,2e-05,2.06354]
[1778522921453,45.0,82051.47,0.0,0.98472,2e-05,2.07467]
[1778522926488,45.01,82050.56,0.0,0.9847,2e-05,2.07793]
[1778522931525,45.02,82048.15,0.0,0.98464,2e-05,2.08392]
[1778522934547,45.02,82054.76,0.0,0.98474,2e-05,2.0728]
[1778522937570,45.03,82052.9,0.0,0.9847,2e-05,2.07719]
[1778522942605,45.03,82047.73,0.0,0.98461,2e-05,2.08826]
[1778522948648,45.04,82045.18,0.0,0.98455,2e-05,2.09481]
[1778522949656,45.04,82036.3,0.0,0.98441,2e-05,2.11148]
[1778522950661,45.04,82033.58,0.0,0.98436,2e-05,2.11679]
[1778522952679,45.05,82026.49,0.0,0.98424,2e-05,2.13075]
[1778522957711,45.05,82023.44,0.0,0.98418,2e-05,2.13766]
[1778522959725,45.06,82032.31,0.0,0.98432,2e-05,2.12169]
[1778522968295,45.07,82029.92,0.0,0.98426,2e-05,2.12827]
[1778522971809,45.07,82038.08,0.0,0.9844,2e-05,2.11165]
[1778522974831,45.08,82032.54,0.0,0.9843,2e-05,2.12277]
[1778522979866,45.08,82027.32,0.0,0.98421,2e-05,2.13379]
[1778522980872,45.08,82007.82,0.0,0.98389,2e-05,2.17052]
[1778522982886,45.08,82002.28,0.0,0.98379,2e-05,2.18136]
[1778522987921,45.09,82003.92,0.0,0.98381,2e-05,2.17916]
[1778522991953,45.09,82012.66,0.0,0.98395,2e-05,2.1632]
[1778522992996,45.09,82014.24,0.0,0.98397,2e-05,2.16044]
[1778522998508,45.1,82016.61,0.0,0.984,2e-05,2.15725]
[1778523004068,45.1,82020.0,0.0,0.98405,2e-05,2.15216]
[1778523009103,45.11,82024.15,0.0,0.98411,2e-05,2.14545]
[1778523014139,45.11,82023.58,0.0,0.98409,2e-05,2.14759]
[1778523019174,45.12,82026.94,0.0,0.98413,2e-05,2.14237]
[1778523020181,45.12,82017.88,0.0,0.98398,2e-05,2.1595]
[1778523021189,45.12,82012.73,0.0,0.9839,2e-05,2.16935]
[1778523023201,45.12,82023.48,0.0,0.98407,2e-05,2.14955]
[1778523028719,45.13,82027.86,0.0,0.98413,2e-05,2.14239]
[1778523035286,45.13,82028.38,0.0,0.98415,2e-05,2.14021]
[1778523041326,45.14,82028.52,0.0,0.98414,2e-05,2.14112]
[1778523046362,45.14,82025.86,0.0,0.98409,2e-05,2.14704]
[1778523053412,45.15,82021.41,0.0,0.984,2e-05,2.15666]
[1778523054419,45.15,82015.94,0.0,0.98391,2e-05,2.1671]
[1778523058930,45.15,82003.77,0.0,0.9837,2e-05,2.19081]
[1778523060465,45.15,81999.33,0.0,0.98363,2e-05,2.19957]
[1778523062479,45.15,81997.95,0.0,0.9836,2e-05,2.20245]
[1778523065500,45.16,82008.23,0.0,0.98377,2e-05,2.18332]
[1778523066506,45.16,82007.02,0.0,0.98375,2e-05,2.18577]
[1778523071542,45.16,82007.99,0.0,0.98376,2e-05,2.18468]
[1778523076577,45.16,82003.14,0.0,0.98367,2e-05,2.19463]
[1778523078590,45.17,81997.52,0.0,0.98357,2e-05,2.2056]
[1778523083626,45.17,81995.54,0.0,0.98354,2e-05,2.20996]
[1778523088661,45.17,81998.81,0.0,0.98359,2e-05,2.20432]
[1778523095711,45.17,81999.13,0.0,0.9836,2e-05,2.20195]
[1778523100744,45.18,82004.29,0.0,0.98368,2e-05,2.19279]
[1778523102758,45.18,82010.17,0.0,0.98378,2e-05,2.18195]
[1778523107793,45.18,82009.87,0.0,0.98377,2e-05,2.18333]
[1778523109809,45.18,82002.72,0.0,0.98364,2e-05,2.19719]
[1778523113835,45.19,81997.69,0.0,0.98355,2e-05,2.20732]
[1778523117864,45.19,81985.59,0.0,0.98335,2e-05,2.23098]
[1778523118871,45.19,81979.12,0.0,0.98323,2e-05,2.24354]
[1778523119879,45.19,81975.31,0.0,0.98317,2e-05,2.25096]
[1778523121893,45.19,81966.05,0.0,0.98301,2e-05,2.26903]
[1778523122899,45.19,81966.23,0.0,0.98301,2e-05,2.26869]
[1778523124913,45.19,81972.08,0.0,0.98311,2e-05,2.25733]
[1778523129950,45.19,81976.82,0.0,0.98319,2e-05,2.24825]
[1778523131964,45.19,81979.49,0.0,0.98324,2e-05,2.24317]
[1778523136999,45.19,81975.94,0.0,0.98318,2e-05,2.25025]
[1778523142039,45.19,81975.91,0.0,0.98317,2e-05,2.25048]
[1778523146067,45.19,81969.45,0.0,0.98306,2e-05,2.2631]
[1778523148077,45.19,81954.57,0.0,0.9828,2e-05,2.29219]
[1778523149084,45.19,81950.74,0.0,0.98274,2e-05,2.29962]
[1778523154120,45.19,81946.58,0.0,0.98269,2e-05,2.30475]
[1778523159154,45.19,81945.85,0.0,0.98268,2e-05,2.30588]
[1778523164190,45.19,81946.0,0.0,0.98268,2e-05,2.30534]
[1778523167211,45.19,81962.16,0.0,0.98296,2e-05,2.27353]
[1778523168217,45.19,81968.45,0.0,0.98307,2e-05,2.2613]
[1778523173257,45.19,81973.3,0.0,0.98315,2e-05,2.25202]
[1778523175269,45.19,81980.49,0.0,0.98328,2e-05,2.23822]
[1778523180304,45.19,81981.21,0.0,0.98329,2e-05,2.23711]
[1778523185341,45.19,81983.43,0.0,0.98332,2e-05,2.23314]
[1778523187355,45.19,81990.08,0.0,0.98343,2e-05,2.22051]
[1778523189854,45.19,81999.56,0.0,0.98359,2e-05,2.20258]
[1778523191384,45.19,82001.47,0.0,0.98362,2e-05,2.19916]
[1778523196418,45.2,81999.99,0.0,0.98359,2e-05,2.20254]
[1778523201453,45.2,82003.04,0.0,0.98364,2e-05,2.19733]
[1778523206488,45.2,82000.53,0.0,0.98359,2e-05,2.20268]
[1778523211523,45.21,82000.24,0.0,0.9836,2e-05,2.20116]
[1778523217565,45.21,81995.96,0.0,0.98352,2e-05,2.21002]
[1778523222600,45.21,81996.79,0.0,0.98353,2e-05,2.209]
[1778523227635,45.21,81996.93,0.0,0.98353,2e-05,2.2093]
[1778523232673,45.22,81996.75,0.0,0.98352,2e-05,2.21019]
[1778523237705,45.22,81997.66,0.0,0.98353,2e-05,2.209]
[1778523242741,45.22,81998.13,0.0,0.98353,2e-05,2.20863]
[1778523243748,45.22,81987.89,0.0,0.98336,2e-05,2.22835]
[1778523245763,45.22,81985.81,0.0,0.98332,2e-05,2.23253]
[1778523246769,45.22,81980.12,0.0,0.98323,2e-05,2.24356]
[1778523247775,45.22,81973.02,0.0,0.9831,2e-05,2.25735]
[1778523248785,45.22,81967.19,0.0,0.983,2e-05,2.26871]
[1778523249789,45.22,81966.67,0.0,0.98299,2e-05,2.26972]
[1778523254824,45.22,81963.12,0.0,0.98293,2e-05,2.27658]
[1778523259859,45.22,81961.05,0.0,0.9829,2e-05,2.28053]
[1778523264896,45.22,81963.49,0.0,0.98294,2e-05,2.27567]
[1778523266909,45.22,81955.16,0.0,0.9828,2e-05,2.29196]
[1778523267916,45.22,81950.48,0.0,0.98271,2e-05,2.30113]
[1778523272951,45.22,81950.48,0.0,0.98274,2e-05,2.29814]
[1778523277986,45.22,81946.8,0.0,0.98267,2e-05,2.30516]
[1778523280000,45.22,81940.81,0.0,0.98257,2e-05,2.31689]
[1778523282014,45.22,81938.5,0.0,0.98253,2e-05,2.32132]
[1778523287049,45.22,81932.3,0.0,0.98242,2e-05,2.33326]
[1778523291084,45.22,81925.4,0.0,0.9823,2e-05,2.34668]
[1778523296112,45.21,81926.74,0.0,0.98233,2e-05,2.34349]
[1778523298126,45.21,81932.81,0.0,0.98244,2e-05,2.3312]
[1778523303161,45.21,81936.54,0.0,0.98251,2e-05,2.32339]
[1778523308217,45.21,81937.24,0.0,0.98253,2e-05,2.32159]
[1778523311238,45.21,81943.18,0.0,0.98263,2e-05,2.30966]
[1778523316274,45.21,81947.55,0.0,0.98271,2e-05,2.30086]
[1778523321308,45.21,81951.0,0.0,0.98277,2e-05,2.29396]
[1778523326343,45.21,81950.66,0.0,0.98277,2e-05,2.29454]
[1778523331380,45.21,81953.96,0.0,0.98285,2e-05,2.28524]
[1778523336414,45.21,81958.99,0.0,0.98293,2e-05,2.27535]
[1778523341450,45.21,81960.47,0.0,0.98296,2e-05,2.27244]
[1778523345505,45.21,81936.45,0.0,0.98254,2e-05,2.31968]
[1778523347506,45.2,81922.87,0.0,0.9823,2e-05,2.34651]
[1778523352541,45.2,81921.44,0.0,0.98228,2e-05,2.34871]
[1778523354555,45.2,81913.57,0.0,0.98214,2e-05,2.36422]
[1778523359592,45.2,81913.89,0.0,0.98215,2e-05,2.36281]
[1778523364627,45.19,81919.66,0.0,0.98226,2e-05,2.3505]
[1778523369673,45.19,81918.95,0.0,0.98225,2e-05,2.35128]
[1778523372695,45.19,81909.12,0.0,0.98208,2e-05,2.37063]
[1778523377729,45.18,81901.83,0.0,0.98196,2e-05,2.38451]
[1778523379747,45.18,81896.15,0.0,0.98186,2e-05,2.39564]
[1778523384778,45.18,81894.84,0.0,0.98184,2e-05,2.39721]
[1778523386792,45.18,81902.68,0.0,0.98199,2e-05,2.38087]
[1778523391827,45.17,81900.08,0.0,0.98197,2e-05,2.38232]
[1778523396861,45.17,81901.49,0.0,0.98201,2e-05,2.37839]
[1778523399883,45.16,81896.37,0.0,0.98192,2e-05,2.38813]
[1778523404918,45.16,81898.21,0.0,0.98196,2e-05,2.38326]
[1778523409953,45.15,81899.65,0.0,0.982,2e-05,2.3792]
[1778523412974,45.15,81905.16,0.0,0.9821,2e-05,2.36737]
[1778523418010,45.15,81901.6,0.0,0.98205,2e-05,2.37347]
[1778523420027,45.14,81907.4,0.0,0.98216,2e-05,2.36131]
[1778523421033,45.14,81906.64,0.0,0.98215,2e-05,2.36264]
[1778523426068,45.14,81908.98,0.0,0.9822,2e-05,2.35693]
[1778523429090,45.14,81902.88,0.0,0.98209,2e-05,2.36864]
[1778523434123,45.13,81897.43,0.0,0.982,2e-05,2.37861]
[1778523439159,45.13,81899.86,0.0,0.98206,2e-05,2.37261]
[1778523443188,45.12,81914.25,0.0,0.98232,2e-05,2.34283]
[1778523444195,45.12,81915.89,0.0,0.98235,2e-05,2.3394]
[1778523445202,45.12,81909.98,0.0,0.98225,2e-05,2.35111]
[1778523446209,45.12,81902.96,0.0,0.98212,2e-05,2.36508]
[1778523447217,45.12,81901.03,0.0,0.98209,2e-05,2.36879]
[1778523452252,45.12,81899.58,0.0,0.98209,2e-05,2.36796]
[1778523457286,45.11,81891.18,0.0,0.98195,2e-05,2.38405]
[1778523458292,45.11,81888.37,0.0,0.9819,2e-05,2.38957]
[1778523464336,45.11,81886.36,0.0,0.98187,2e-05,2.39239]
[1778523469371,45.1,81887.48,0.0,0.9819,2e-05,2.38908]
[1778523474407,45.1,81886.63,0.0,0.9819,2e-05,2.38983]
[1778523479441,45.09,81881.69,0.0,0.98181,2e-05,2.39894]
[1778523483469,45.09,81886.81,0.0,0.98191,2e-05,2.38769]
[1778523488515,45.09,81884.81,0.0,0.98189,2e-05,2.39084]
[1778523490529,45.08,81881.46,0.0,0.98183,2e-05,2.39708]
[1778523495566,45.08,81881.1,0.0,0.98183,2e-05,2.397]
[1778523496572,45.08,81869.39,0.0,0.98162,2e-05,2.42055]
[1778523497577,45.08,81860.19,0.0,0.98145,2e-05,2.43926]
[1778523500605,45.07,81850.55,0.0,0.98127,2e-05,2.45839]
[1778523502058,45.07,81841.43,0.0,0.9811,2e-05,2.4771]
[1778523507649,45.06,81841.89,0.0,0.98113,2e-05,2.47402]
[1778523509662,45.06,81832.51,0.0,0.98096,2e-05,2.49298]
[1778523515704,45.05,81830.9,0.0,0.98097,2e-05,2.49113]
[1778523520739,45.04,81833.18,0.0,0.98103,2e-05,2.48443]
[1778523525774,45.03,81835.09,0.0,0.98108,2e-05,2.47857]
[1778523532268,45.02,81841.81,0.0,0.98123,2e-05,2.46236]
[1778523533832,45.02,81846.88,0.0,0.98133,2e-05,2.45112]
[1778523535845,45.02,81851.89,0.0,0.98143,2e-05,2.4401]
[1778523539873,45.01,81856.55,0.0,0.98153,2e-05,2.42927]
[1778523540879,45.01,81872.32,0.0,0.98183,2e-05,2.3966]
[1778523543900,45.01,81876.76,0.0,0.98191,2e-05,2.38691]
[1778523548946,45.0,81872.96,0.0,0.98185,2e-05,2.39362]
[1778523553988,45.0,81876.23,0.0,0.98192,2e-05,2.38588]
[1778523559023,45.0,81876.92,0.0,0.98195,2e-05,2.38342]
[1778523564058,44.99,81877.34,0.0,0.98196,2e-05,2.38149]
[1778523566072,44.99,81869.21,0.0,0.98182,2e-05,2.39767]
[1778523567080,44.99,81867.05,0.0,0.98178,2e-05,2.40185]
[1778523572550,44.98,81863.98,0.0,0.98175,2e-05,2.40409]
[1778523578156,44.98,81860.58,0.0,0.9817,2e-05,2.40965]
[1778523583191,44.97,81858.5,0.0,0.98167,2e-05,2.41273]
[1778523588227,44.97,81858.16,0.0,0.98168,2e-05,2.41224]
[1778523593261,44.96,81861.95,0.0,0.98176,2e-05,2.40332]
[1778523598296,44.96,81864.93,0.0,0.98182,2e-05,2.39617]
[1778523603331,44.95,81868.55,0.0,0.9819,2e-05,2.38777]
[1778523605345,44.95,81872.13,0.0,0.98197,2e-05,2.38011]
[1778523610385,44.95,81878.2,0.0,0.98209,2e-05,2.36692]
[1778523611393,44.95,81892.07,0.0,0.98234,2e-05,2.33874]
[1778523612401,44.95,81896.78,0.0,0.98243,2e-05,2.32918]
[1778523614419,44.95,81901.6,0.0,0.98251,2e-05,2.31936]
[1778523615427,44.95,81868.75,0.0,0.98192,2e-05,2.38572]
[1778523617440,44.94,81870.46,0.0,0.98196,2e-05,2.38156]
[1778523620461,44.94,81865.06,0.0,0.98186,2e-05,2.39219]
[1778523623485,44.94,81872.45,0.0,0.982,2e-05,2.37631]
[1778523624491,44.94,81879.84,0.0,0.98214,2e-05,2.36115]
[1778523629526,44.93,81879.13,0.0,0.98213,2e-05,2.36183]
[1778523634563,44.93,81881.11,0.0,0.98219,2e-05,2.35441]
[1778523639596,44.93,81880.08,0.0,0.98218,2e-05,2.3557]
[1778523642617,44.92,81894.21,0.0,0.98244,2e-05,2.32677]
[1778523643625,44.92,81894.38,0.0,0.98245,2e-05,2.32632]
[1778523648659,44.92,81900.39,0.0,0.98256,2e-05,2.31366]
[1778523653691,44.92,81901.74,0.0,0.98259,2e-05,2.31059]
[1778523658730,44.92,81899.52,0.0,0.98255,2e-05,2.31454]
[1778523663763,44.92,81901.37,0.0,0.98259,2e-05,2.31033]
[1778523668799,44.91,81898.21,0.0,0.98254,2e-05,2.31613]
[1778523673834,44.91,81896.61,0.0,0.98251,2e-05,2.31865]
[1778523678869,44.91,81899.05,0.0,0.98256,2e-05,2.31322]
[1778523683904,44.91,81897.72,0.0,0.98254,2e-05,2.31544]
[1778523686925,44.9,81886.63,0.0,0.98235,2e-05,2.33734]
[1778523687932,44.9,81886.36,0.0,0.98234,2e-05,2.33773]
[1778523693394,44.9,81897.03,0.0,0.98256,2e-05,2.31258]
[1778523696996,44.9,81905.13,0.0,0.98271,2e-05,2.29618]
[1778523701024,44.9,81910.32,0.0,0.9828,2e-05,2.28571]
[1778523706060,44.9,81917.9,0.0,0.98294,2e-05,2.2705]
[1778523708073,44.9,81917.73,0.0,0.98294,2e-05,2.27077]
[1778523713535,44.9,81919.09,0.0,0.98296,2e-05,2.26797]
[1778523716130,44.9,81926.25,0.0,0.98309,2e-05,2.25392]
[1778523721164,44.9,81932.13,0.0,0.98319,2e-05,2.24256]
[1778523726199,44.9,81937.88,0.0,0.98329,2e-05,2.2316]
[1778523731234,44.9,81937.59,0.0,0.98328,2e-05,2.2324]
[1778523736270,44.9,81937.51,0.0,0.98327,2e-05,2.23286]
[1778523738283,44.9,81944.93,0.0,0.9834,2e-05,2.21867]
[1778523739290,44.9,81947.64,0.0,0.98345,2e-05,2.21352]
[1778523742312,44.9,81938.47,0.0,0.98329,2e-05,2.23156]
[1778523743747,44.9,81937.88,0.0,0.98328,2e-05,2.23277]
[1778523747346,44.9,81931.99,0.0,0.98317,2e-05,2.24447]
[1778523749361,44.9,81926.85,0.0,0.98308,2e-05,2.25461]
[1778523751376,44.9,81921.82,0.0,0.98301,2e-05,2.26176]
[1778523756409,44.9,81919.07,0.0,0.98296,2e-05,2.26719]
[1778523761444,44.9,81919.2,0.0,0.98297,2e-05,2.26698]
[1778523766479,44.9,81920.28,0.0,0.98299,2e-05,2.26493]
[1778523771514,44.9,81920.99,0.0,0.983,2e-05,2.26363]
[1778523776550,44.91,81921.46,0.0,0.983,2e-05,2.26283]
[1778523781585,44.91,81920.78,0.0,0.98299,2e-05,2.2643]
[1778523786620,44.91,81919.72,0.0,0.98297,2e-05,2.26653]
[1778523791655,44.91,81919.92,0.0,0.98297,2e-05,2.26629]
[1778523796691,44.91,81919.91,0.0,0.98297,2e-05,2.26646]
[1778523804747,44.91,81920.21,0.0,0.98297,2e-05,2.26616]
[1778523809781,44.91,81919.18,0.0,0.98295,2e-05,2.26836]
[1778523814816,44.91,81918.33,0.0,0.98296,2e-05,2.2675]
[1778523819854,44.91,81919.08,0.0,0.98297,2e-05,2.26621]
[1778523824887,44.91,81918.94,0.0,0.98296,2e-05,2.26668]
[1778523829922,44.91,81918.52,0.0,0.98296,2e-05,2.26769]
[1778523834955,44.91,81918.52,0.0,0.98295,2e-05,2.26787]
[1778523839991,44.91,81917.97,0.0,0.98294,2e-05,2.26912]
[1778523845027,44.92,81918.73,0.0,0.98295,2e-05,2.26781]
[1778523850062,44.92,81917.93,0.0,0.98294,2e-05,2.26957]
[1778523855098,44.92,81917.62,0.0,0.98293,2e-05,2.27035]
[1778523860132,44.92,81917.96,0.0,0.98294,2e-05,2.26987]
[1778523862147,44.92,81928.01,0.0,0.98311,2e-05,2.25032]
[1778523863155,44.92,81937.37,0.0,0.98327,2e-05,2.23209]
[1778523864589,44.92,81938.82,0.0,0.9833,2e-05,2.22947]
[1778523870203,44.92,81943.04,0.0,0.98336,2e-05,2.22178]
[1778523875239,44.92,81946.94,0.0,0.98345,2e-05,2.21212]
[1778523878259,44.93,81933.19,0.0,0.98321,2e-05,2.23909]
[1778523879266,44.93,81932.24,0.0,0.98319,2e-05,2.241]
[1778523884731,44.93,81934.02,0.0,0.98322,2e-05,2.23789]
[1778523890343,44.93,81938.39,0.0,0.98329,2e-05,2.2297]
[1778523895378,44.93,81934.51,0.0,0.98322,2e-05,2.23753]
[1778523898399,44.93,81926.64,0.0,0.98308,2e-05,2.25301]
[1778523900413,44.93,81925.42,0.0,0.98306,2e-05,2.25546]
[1778523902427,44.93,81916.53,0.0,0.9829,2e-05,2.27295]
[1778523903434,44.93,81914.84,0.0,0.98288,2e-05,2.27627]
[1778523908471,44.93,81920.34,0.0,0.98297,2e-05,2.26538]
[1778523909476,44.93,81924.32,0.0,0.98304,2e-05,2.25756]
[1778523911492,44.93,81927.53,0.0,0.9831,2e-05,2.25134]
[1778523915519,44.93,81930.8,0.0,0.98315,2e-05,2.24514]
[1778523920554,44.93,81928.46,0.0,0.98311,2e-05,2.24997]
[1778523924582,44.93,81918.73,0.0,0.98294,2e-05,2.26919]
[1778523925590,44.93,81916.68,0.0,0.9829,2e-05,2.27324]
[1778523930624,44.93,81914.37,0.0,0.98286,2e-05,2.27778]
[1778523933649,44.93,81906.7,0.0,0.98275,2e-05,2.29018]
[1778523938685,44.93,81904.52,0.0,0.98271,2e-05,2.29438]
[1778523943720,44.93,81904.09,0.0,0.9827,2e-05,2.29505]
[1778523948755,44.93,81898.68,0.0,0.98261,2e-05,2.30555]
[1778523953791,44.93,81899.31,0.0,0.98262,2e-05,2.30396]
[1778523958825,44.93,81898.86,0.0,0.98262,2e-05,2.3045]
[1778523963860,44.93,81898.04,0.0,0.98261,2e-05,2.30576]
[1778523968894,44.93,81896.28,0.0,0.98258,2e-05,2.30886]
[1778523973930,44.92,81896.4,0.0,0.98258,2e-05,2.30818]
[1778523977958,44.92,81905.38,0.0,0.98275,2e-05,2.28998]
[1778523978965,44.92,81906.34,0.0,0.98277,2e-05,2.28802]
[1778523984001,44.92,81900.72,0.0,0.98267,2e-05,2.29888]
[1778523985011,44.92,81895.42,0.0,0.98257,2e-05,2.30928]
[1778523986013,44.92,81882.22,0.0,0.98234,2e-05,2.33572]
[1778523987022,44.92,81873.35,0.0,0.98218,2e-05,2.35349]
[1778523988029,44.92,81873.25,0.0,0.98218,2e-05,2.35353]
[1778523992058,44.91,81866.96,0.0,0.98209,2e-05,2.36262]
[1778523995519,44.91,81844.84,0.0,0.98169,2e-05,2.40727]
[1778523996098,44.91,81843.89,0.0,0.98167,2e-05,2.40897]
[1778523997094,44.91,81823.96,0.0,0.9813,2e-05,2.45004]
[1778523998101,44.91,81823.96,0.0,0.9813,2e-05,2.44971]
[1778523999108,44.91,81829.98,0.0,0.98142,2e-05,2.43684]
[1778524000118,44.91,81848.46,0.0,0.98176,2e-05,2.39862]
[1778524001122,44.9,81857.08,0.0,0.98193,2e-05,2.3805]
[1778524003136,44.9,81867.73,0.0,0.98213,2e-05,2.35861]
[1778524008170,44.9,81869.01,0.0,0.98216,2e-05,2.35514]
[1778524010184,44.9,81875.18,0.0,0.98227,2e-05,2.34231]
[1778524013205,44.9,81877.46,0.0,0.98232,2e-05,2.33726]
[1778524015659,44.89,81888.54,0.0,0.98252,2e-05,2.31462]
[1778524019249,44.89,81897.72,0.0,0.98269,2e-05,2.29594]
[1778524024284,44.89,81903.05,0.0,0.98279,2e-05,2.28511]
[1778524025729,44.89,81915.05,0.0,0.983,2e-05,2.26132]
[1778524030326,44.89,81918.98,0.0,0.98307,2e-05,2.25359]
[1778524035800,44.89,81919.37,0.0,0.98307,2e-05,2.25289]
[1778524038391,44.89,81924.44,0.0,0.98316,2e-05,2.24303]
[1778524041412,44.89,81926.54,0.0,0.9832,2e-05,2.23906]
[1778524043426,44.89,81932.83,0.0,0.9833,2e-05,2.22702]
[1778524048462,44.89,81933.6,0.0,0.98331,2e-05,2.22583]
[1778524053504,44.9,81941.55,0.0,0.98347,2e-05,2.20813]
[1778524055945,44.9,81953.53,0.0,0.98367,2e-05,2.18544]
[1778524058539,44.9,81958.84,0.0,0.98375,2e-05,2.17558]
[1778524059546,44.9,81966.39,0.0,0.98388,2e-05,2.16139]
[1778524061562,44.9,81967.43,0.0,0.98389,2e-05,2.15976]
[1778524067602,44.91,81968.16,0.0,0.9839,2e-05,2.15949]
[1778524072638,44.91,81963.97,0.0,0.98382,2e-05,2.16838]
[1778524074651,44.91,81969.39,0.0,0.9839,2e-05,2.15862]
[1778524079689,44.92,81973.37,0.0,0.98396,2e-05,2.15199]
[1778524081700,44.92,81980.46,0.0,0.98408,2e-05,2.13901]
[1778524082707,44.92,81981.89,0.0,0.9841,2e-05,2.13653]
[1778524085729,44.92,81988.82,0.0,0.98421,2e-05,2.12441]
[1778524088749,44.93,81982.42,0.0,0.9841,2e-05,2.13683]
[1778524090762,44.93,81989.13,0.0,0.9842,2e-05,2.12488]
[1778524095807,44.93,81993.2,0.0,0.98426,2e-05,2.11791]
[1778524096809,44.93,82008.2,0.0,0.9845,2e-05,2.09078]
[1778524097817,44.93,82019.66,0.0,0.98469,2e-05,2.06973]
[1778524098826,44.94,82019.44,0.0,0.98468,2e-05,2.07043]
[1778524099831,44.94,82028.91,0.0,0.98482,2e-05,2.05379]
[1778524101844,44.94,82032.48,0.0,0.98488,2e-05,2.04765]
[1778524106879,44.95,82029.63,0.0,0.98482,2e-05,2.05457]
[1778524111918,44.96,82027.97,0.0,0.98479,2e-05,2.05709]
[1778524116956,44.96,82027.43,0.0,0.98477,2e-05,2.05944]
[1778524121991,44.97,82028.84,0.0,0.98478,2e-05,2.05862]
[1778524127027,44.98,82026.86,0.0,0.98473,2e-05,2.06398]
[1778524132064,44.99,82026.4,0.0,0.98471,2e-05,2.06654]
[1778524137097,45.0,82027.76,0.0,0.98472,2e-05,2.0658]
[1778524139112,45.0,82021.07,0.0,0.9846,2e-05,2.07871]
[1778524144148,45.01,82022.91,0.0,0.98462,2e-05,2.07698]
[1778524149183,45.02,82021.01,0.0,0.98458,2e-05,2.08212]
[1778524151196,45.02,82004.16,0.0,0.98429,2e-05,2.11416]
[1778524155223,45.02,81998.51,0.0,0.98419,2e-05,2.1255]
[1778524160258,45.03,82000.87,0.0,0.98422,2e-05,2.12247]
[1778524162272,45.03,81992.83,0.0,0.98408,2e-05,2.13804]
[1778524167307,45.04,81991.15,0.0,0.98405,2e-05,2.14244]
[1778524172342,45.05,81992.12,0.0,0.98407,2e-05,2.13923]
[1778524177377,45.05,81994.07,0.0,0.98409,2e-05,2.13685]
[1778524179391,45.05,81997.73,0.0,0.98414,2e-05,2.13081]
[1778524184426,45.06,81997.25,0.0,0.98413,2e-05,2.13278]
[1778524189461,45.07,81992.95,0.0,0.98405,2e-05,2.14212]
[1778524192482,45.07,81998.79,0.0,0.98413,2e-05,2.13219]
[1778524197517,45.08,82003.59,0.0,0.9842,2e-05,2.12433]
[1778524198525,45.08,82008.77,0.0,0.98428,2e-05,2.11497]
[1778524200538,45.08,82013.26,0.0,0.98435,2e-05,2.10725]
[1778524202553,45.08,82004.39,0.0,0.9842,2e-05,2.12431]
[1778524203559,45.08,82004.63,0.0,0.9842,2e-05,2.12414]
[1778524208596,45.09,82007.76,0.0,0.98424,2e-05,2.1197]
[1778524213630,45.1,82009.19,0.0,0.98425,2e-05,2.11847]
[1778524217105,45.1,82026.41,0.0,0.98452,2e-05,2.08808]
[1778524219672,45.11,82028.29,0.0,0.98455,2e-05,2.0853]
[1778524224707,45.11,82029.97,0.0,0.98456,2e-05,2.08353]
[1778524228734,45.12,82044.34,0.0,0.98478,2e-05,2.05893]
[1778524229741,45.12,82050.58,0.0,0.98487,2e-05,2.04799]
[1778524230749,45.12,82043.11,0.0,0.98475,2e-05,2.06189]
[1778524231760,45.13,82035.7,0.0,0.98465,2e-05,2.07315]
[1778524233770,45.13,82032.75,0.0,0.9846,2e-05,2.07886]
[1778524235783,45.13,82027.02,0.0,0.9845,2e-05,2.0903]
[1778524240818,45.14,82027.77,0.0,0.9845,2e-05,2.09012]
[1778524245853,45.15,82027.32,0.0,0.98448,2e-05,2.09272]
[1778524250889,45.15,82027.82,0.0,0.98447,2e-05,2.09327]
[1778524255924,45.16,82031.06,0.0,0.98451,2e-05,2.08882]
[1778524260960,45.17,82034.84,0.0,0.98456,2e-05,2.08373]
[1778524263981,45.17,82053.85,0.0,0.98485,2e-05,2.04977]
[1778524264988,45.17,82057.12,0.0,0.9849,2e-05,2.0446]
[1778524267004,45.17,82070.19,0.0,0.9851,2e-05,2.02114]
[1778524268025,45.18,82102.74,0.0,0.98559,2e-05,1.96442]
[1778524269032,45.2,82098.17,0.0,0.98548,2e-05,1.97734]
[1778524270039,45.25,82089.68,0.0,0.98528,2e-05,2.00137]
[1778524271047,45.25,82083.2,0.0,0.98517,2e-05,2.01328]
[1778524273061,45.25,82089.79,0.0,0.98527,2e-05,2.00198]
[1778524274068,45.27,82102.67,0.0,0.98542,2e-05,1.98434]
[1778524276082,45.32,82108.68,0.0,0.98544,2e-05,1.98304]
[1778524281119,45.41,82105.47,0.0,0.98523,2e-05,2.00669]
[1778524286153,45.43,82102.32,0.0,0.98514,2e-05,2.01802]
[1778524289189,45.49,82109.25,0.0,0.98514,2e-05,2.01804]
[1778524294226,45.57,82111.44,0.0,0.98505,2e-05,2.02782]
[1778524299259,45.58,82110.08,0.0,0.98501,2e-05,2.03217]
[1778524301274,45.59,82102.38,0.0,0.98489,2e-05,2.04664]
[1778524306309,45.67,82104.91,0.0,0.98478,2e-05,2.05945]
[1778524307318,45.68,82091.76,0.0,0.98454,2e-05,2.08608]
[1778524310336,45.71,82081.42,0.0,0.98433,2e-05,2.11063]
[1778524311345,45.71,82075.26,0.0,0.98423,2e-05,2.12213]
[1778524316378,45.72,82082.73,0.0,0.98434,2e-05,2.10963]
[1778524318391,45.74,82087.79,0.0,0.98438,2e-05,2.10542]
[1778524319399,45.75,82092.79,0.0,0.98443,2e-05,2.09893]
[1778524320407,45.76,82087.48,0.0,0.98433,2e-05,2.11099]
[1778524321416,45.76,82081.29,0.0,0.98423,2e-05,2.12252]
[1778524326448,45.77,82090.09,0.0,0.98436,2e-05,2.10757]
[1778524332491,45.79,82092.54,0.0,0.98437,2e-05,2.10668]
[1778524337981,45.81,82088.57,0.0,0.98426,2e-05,2.11929]
[1778524341553,45.82,82080.36,0.0,0.98412,2e-05,2.13515]
[1778524346588,45.82,82082.35,0.0,0.98414,2e-05,2.1324]
[1778524348053,45.82,82092.32,0.0,0.9843,2e-05,2.11456]
[1778524350616,45.84,82103.64,0.0,0.98446,2e-05,2.09662]
[1778524355651,45.84,82102.04,0.0,0.98444,2e-05,2.09811]
[1778524360686,45.85,82099.83,0.0,0.98439,2e-05,2.10326]
[1778524365726,45.85,82105.97,0.0,0.98448,2e-05,2.09306]
[1778524366730,45.85,82115.15,0.0,0.98462,2e-05,2.07702]
[1778524371765,45.86,82112.9,0.0,0.98458,2e-05,2.08242]
[1778524373779,45.86,82102.97,0.0,0.98442,2e-05,2.10086]
[1778524378814,45.87,82101.75,0.0,0.98439,2e-05,2.10425]
[1778524384856,45.87,82102.51,0.0,0.98439,2e-05,2.10431]
[1778524386870,45.88,82091.28,0.0,0.9842,2e-05,2.12524]
[1778524388333,45.88,82088.7,0.0,0.98416,2e-05,2.13017]
[1778524393919,45.88,82089.22,0.0,0.98416,2e-05,2.13037]
[1778524398410,45.89,82081.51,0.0,0.98403,2e-05,2.14529]
[1778524399961,45.89,82083.46,0.0,0.98405,2e-05,2.14205]
[1778524404997,45.89,82086.04,0.0,0.98409,2e-05,2.13813]
[1778524410036,45.9,82085.14,0.0,0.98407,2e-05,2.14059]
[1778524415066,45.9,82087.38,0.0,0.98412,2e-05,2.13462]
[1778524420101,45.9,82087.96,0.0,0.98412,2e-05,2.13433]
[1778524425147,45.91,82094.56,0.0,0.98422,2e-05,2.12303]
[1778524430178,45.91,82093.87,0.0,0.9842,2e-05,2.12512]
[1778524434205,45.91,82087.73,0.0,0.98409,2e-05,2.13699]
[1778524438232,45.92,82082.49,0.0,0.98401,2e-05,2.14718]
[1778524440247,45.92,82072.02,0.0,0.98383,2e-05,2.1668]
[1778524441254,45.92,82067.82,0.0,0.98376,2e-05,2.17469]
[1778524444275,45.92,82065.93,0.0,0.98373,2e-05,2.17842]
[1778524448305,45.92,82055.95,0.0,0.98356,2e-05,2.19732]
[1778524449312,45.92,82049.99,0.0,0.98346,2e-05,2.20855]
[1778524451326,45.92,82044.76,0.0,0.98337,2e-05,2.21844]
[1778524454346,45.92,82044.69,0.0,0.98337,2e-05,2.21856]
[1778524456362,45.92,82038.91,0.0,0.98328,2e-05,2.2295]
[1778524457368,45.92,82031.02,0.0,0.98314,2e-05,2.2445]
[1778524458375,45.92,82029.1,0.0,0.98311,2e-05,2.24813]
[1778524460389,45.92,82023.21,0.0,0.98301,2e-05,2.2593]
[1778524461397,45.92,82015.93,0.0,0.98289,2e-05,2.27323]
[1778524462402,45.92,82014.96,0.0,0.98287,2e-05,2.27501]
[1778524467438,45.92,82012.37,0.0,0.98283,2e-05,2.27954]
[1778524472476,45.91,82001.56,0.0,0.98267,2e-05,2.29727]
[1778524473483,45.91,82005.44,0.0,0.98273,2e-05,2.28961]
[1778524475496,45.91,82009.07,0.0,0.9828,2e-05,2.28238]
[1778524480544,45.91,82000.9,0.0,0.98266,2e-05,2.29772]
[1778524485568,45.91,81995.7,0.0,0.98258,2e-05,2.30731]
[1778524488588,45.91,82001.65,0.0,0.98268,2e-05,2.29524]
[1778524492615,45.9,81998.29,0.0,0.98263,2e-05,2.30131]
[1778524499127,45.9,82004.73,0.0,0.98275,2e-05,2.28802]
[1778524499664,45.9,82004.73,0.0,0.98275,2e-05,2.28791]
[1778524502686,45.9,82011.46,0.0,0.98287,2e-05,2.27461]
[1778524505713,45.9,82002.89,0.0,0.98272,2e-05,2.29091]
[1778524510748,45.9,82002.69,0.0,0.98272,2e-05,2.29079]
[1778524513778,45.89,82009.87,0.0,0.98285,2e-05,2.27662]
[1778524514784,45.89,82017.29,0.0,0.98298,2e-05,2.26228]
[1778524519276,45.89,82010.31,0.0,0.98286,2e-05,2.27552]
[1778524523847,45.89,82003.12,0.0,0.98274,2e-05,2.2891]
[1778524524855,45.89,81995.83,0.0,0.98261,2e-05,2.30316]
[1778524529889,45.89,81996.92,0.0,0.98264,2e-05,2.3005]
[1778524530897,45.89,81991.54,0.0,0.98254,2e-05,2.31086]
[1778524532910,45.89,81983.99,0.0,0.98243,2e-05,2.32256]
[1778524533918,45.89,81975.63,0.0,0.98229,2e-05,2.33882]
[1778524535933,45.88,81966.7,0.0,0.98213,2e-05,2.35611]
[1778524536938,45.88,81972.27,0.0,0.98223,2e-05,2.34488]
[1778524539415,45.89,81966.89,0.0,0.98213,2e-05,2.35608]
[1778524544997,45.91,81966.18,0.0,0.98208,2e-05,2.36189]
[1778524546003,45.91,81978.3,0.0,0.98229,2e-05,2.33867]
[1778524547010,45.91,81986.53,0.0,0.98243,2e-05,2.32327]
[1778524551038,45.93,81997.14,0.0,0.98259,2e-05,2.3057]
[1778524552045,45.93,82003.74,0.0,0.9827,2e-05,2.29274]
[1778524553052,45.93,82006.45,0.0,0.98275,2e-05,2.28738]
[1778524555076,45.92,82010.32,0.0,0.98282,2e-05,2.27972]
[1778524559556,46.0,82024.75,0.0,0.98291,2e-05,2.26942]
[1778524560110,46.04,82024.75,0.0,0.98284,2e-05,2.27791]
[1778524564137,46.08,82029.95,0.0,0.98286,2e-05,2.27606]
[1778524567160,46.16,82021.46,0.0,0.98255,2e-05,2.31028]
[1778524568164,46.2,82023.37,0.0,0.98251,2e-05,2.31455]
[1778524570179,46.27,82027.72,0.0,0.98245,2e-05,2.32188]
[1778524571186,46.31,82035.32,0.0,0.98251,2e-05,2.31487]
[1778524572194,46.34,82035.02,0.0,0.98244,2e-05,2.3233]
[1778524573203,46.38,82024.89,0.0,0.98219,2e-05,2.35079]
[1778524574209,46.41,82023.05,0.0,0.9821,2e-05,2.36169]
[1778524579245,46.54,82021.61,0.0,0.98182,2e-05,2.39297]
[1778524584277,46.55,82016.9,0.0,0.9817,2e-05,2.40565]
[1778524589313,46.57,82013.83,0.0,0.98162,2e-05,2.41504]
[1778524591327,46.57,82003.72,0.0,0.98145,2e-05,2.43272]
[1778524592333,46.57,82002.77,0.0,0.98144,2e-05,2.43429]
[1778524597370,46.56,81999.35,0.0,0.98139,2e-05,2.43947]
[1778524602405,46.55,81998.9,0.0,0.9814,2e-05,2.4386]
[1778524606434,46.55,81992.68,0.0,0.9813,2e-05,2.4497]
[1778524609454,46.54,81983.72,0.0,0.98114,2e-05,2.4667]
[1778524610462,46.54,81985.96,0.0,0.98119,2e-05,2.46176]
[1778524615496,46.53,81991.29,0.0,0.9813,2e-05,2.44904]
[1778524622545,46.52,81992.07,0.0,0.98134,2e-05,2.44484]
[1778524626574,46.51,81998.46,0.0,0.98147,2e-05,2.43052]
[1778524631608,46.5,81995.74,0.0,0.98144,2e-05,2.43421]
[1778524634632,46.5,81989.98,0.0,0.98134,2e-05,2.4447]
[1778524635636,46.5,81982.21,0.0,0.9812,2e-05,2.46001]
[1778524636642,46.5,81976.13,0.0,0.98109,2e-05,2.47194]
[1778524637650,46.49,81978.55,0.0,0.98114,2e-05,2.4666]
[1778524639663,46.49,81984.16,0.0,0.98125,2e-05,2.45439]
[1778524642685,46.49,81990.83,0.0,0.98139,2e-05,2.43975]
[1778524647721,46.48,81993.38,0.0,0.98145,2e-05,2.43266]
[1778524651748,46.47,81989.64,0.0,0.98142,2e-05,2.43534]
[1778524654769,46.46,81996.89,0.0,0.98156,2e-05,2.41961]
[1778524659805,46.45,81991.39,0.0,0.98148,2e-05,2.42873]
[1778524664839,46.45,81994.0,0.0,0.98155,2e-05,2.42151]
[1778524666853,46.44,81999.11,0.0,0.98165,2e-05,2.41054]
[1778524671889,46.43,82001.38,0.0,0.9817,2e-05,2.40419]
[1778524676924,46.43,82001.37,0.0,0.98172,2e-05,2.40239]
[1778524681959,46.42,82001.64,0.0,0.98174,2e-05,2.40006]
[1778524689014,46.41,82002.84,0.0,0.98178,2e-05,2.39522]
[1778524690472,46.41,82012.24,0.0,0.98195,2e-05,2.37626]
[1778524691023,46.4,82012.24,0.0,0.98196,2e-05,2.37595]
[1778524696058,46.4,82008.04,0.0,0.9819,2e-05,2.38267]
[1778524697065,46.39,81996.91,0.0,0.9817,2e-05,2.40442]
[1778524698072,46.39,81991.54,0.0,0.98161,2e-05,2.41477]
[1778524703107,46.38,81992.94,0.0,0.98165,2e-05,2.4101]
[1778524708143,46.38,81993.56,0.0,0.98168,2e-05,2.40701]
[1778524710617,46.37,81987.04,0.0,0.98156,2e-05,2.41929]
[1778524716205,46.36,81991.12,0.0,0.98168,2e-05,2.40595]
[1778524717207,46.36,81997.52,0.0,0.9818,2e-05,2.39282]
[1778524718213,46.36,81998.29,0.0,0.98182,2e-05,2.39094]
[1778524722242,46.35,82003.58,0.0,0.98192,2e-05,2.37906]
[1778524727277,46.35,82003.89,0.0,0.98194,2e-05,2.37677]
[1778524732313,46.34,82009.17,0.0,0.98205,2e-05,2.36476]
[1778524737347,46.33,82005.67,0.0,0.982,2e-05,2.37016]
[1778524742382,46.32,82000.25,0.0,0.98192,2e-05,2.37936]
[1778524743389,46.32,82009.25,0.0,0.98208,2e-05,2.36127]
[1778524744397,46.32,82011.2,0.0,0.98212,2e-05,2.35715]
[1778524749431,46.32,82008.97,0.0,0.98209,2e-05,2.36017]
[1778524750897,46.31,82003.94,0.0,0.98201,2e-05,2.36954]
[1778524753459,46.31,81995.97,0.0,0.98187,2e-05,2.38473]
[1778524756481,46.31,81994.69,0.0,0.98186,2e-05,2.38634]
[1778524761519,46.3,81990.88,0.0,0.9818,2e-05,2.39234]
[1778524766555,46.29,81990.69,0.0,0.98181,2e-05,2.39109]
[1778524771590,46.28,81990.02,0.0,0.98184,2e-05,2.38792]
[1778524776628,46.28,81992.45,0.0,0.98189,2e-05,2.38145]
[1778524781660,46.27,81994.32,0.0,0.98194,2e-05,2.37613]
[1778524786695,46.26,81992.44,0.0,0.98192,2e-05,2.37824]
[1778524791731,46.26,81987.78,0.0,0.98185,2e-05,2.38583]
[1778524794751,46.25,81980.46,0.0,0.98173,2e-05,2.39938]
[1778524795757,46.25,81975.59,0.0,0.98165,2e-05,2.40876]
[1778524800794,46.24,81979.48,0.0,0.98173,2e-05,2.3991]
[1778524801800,46.24,81979.01,0.0,0.98173,2e-05,2.39969]
[1778524806854,46.23,81982.04,0.0,0.9818,2e-05,2.39197]
[1778524809876,46.23,81974.81,0.0,0.98167,2e-05,2.40543]
[1778524811889,46.22,81972.6,0.0,0.98164,2e-05,2.40916]
[1778524813903,46.22,81964.24,0.0,0.98149,2e-05,2.42524]
[1778524815918,46.22,81960.49,0.0,0.98143,2e-05,2.43204]
[1778524820952,46.21,81950.74,0.0,0.98127,2e-05,2.44941]
[1778524825994,46.2,81949.86,0.0,0.98128,2e-05,2.44914]
[1778524826996,46.2,81943.47,0.0,0.98116,2e-05,2.46172]
[1778524832032,46.19,81943.33,0.0,0.9812,2e-05,2.457]
[1778524837068,46.18,81948.36,0.0,0.98131,2e-05,2.44473]
[1778524840088,46.17,81953.58,0.0,0.98142,2e-05,2.43299]
[1778524843111,46.17,81947.93,0.0,0.98132,2e-05,2.4433]
[1778524848145,46.16,81948.53,0.0,0.98135,2e-05,2.44012]
[1778524853185,46.15,81948.1,0.0,0.98136,2e-05,2.4391]
[1778524859222,46.14,81950.48,0.0,0.98142,2e-05,2.43208]
[1778524864258,46.13,81947.24,0.0,0.98138,2e-05,2.43681]
[1778524869312,46.12,81943.28,0.0,0.98133,2e-05,2.44297]
[1778524871773,46.12,81933.25,0.0,0.98115,2e-05,2.46266]
[1778524872332,46.12,81933.25,0.0,0.98115,2e-05,2.46225]
[1778524877365,46.11,81934.0,0.0,0.98118,2e-05,2.45868]
[1778524882401,46.1,81935.52,0.0,0.98123,2e-05,2.45359]
[1778524887437,46.09,81935.26,0.0,0.98124,2e-05,2.45217]
[1778524892471,46.08,81933.48,0.0,0.98125,2e-05,2.45098]
[1778524897506,46.08,81937.15,0.0,0.98133,2e-05,2.44165]
[1778524903549,46.07,81937.45,0.0,0.98136,2e-05,2.43887]
[1778524907577,46.06,81943.6,0.0,0.98148,2e-05,2.42498]
[1778524912612,46.05,81938.87,0.0,0.98141,2e-05,2.43291]
[1778524914626,46.05,81936.74,0.0,0.98138,2e-05,2.43653]
[1778524919662,46.04,81939.34,0.0,0.98144,2e-05,2.42948]
[1778524924696,46.03,81942.44,0.0,0.98151,2e-05,2.42149]
[1778524927717,46.03,81937.18,0.0,0.98143,2e-05,2.43114]
[1778524929731,46.03,81935.88,0.0,0.98141,2e-05,2.43307]
[1778524934766,46.02,81936.78,0.0,0.98144,2e-05,2.42947]
[1778524939801,46.02,81936.24,0.0,0.98142,2e-05,2.43167]
[1778524944836,46.04,81938.72,0.0,0.98144,2e-05,2.42968]
[1778524949871,46.05,81936.68,0.0,0.98137,2e-05,2.43684]
[1778524954906,46.06,81937.49,0.0,0.98138,2e-05,2.4353]
[1778524959941,46.08,81936.52,0.0,0.98134,2e-05,2.44026]
[1778524964976,46.09,81936.39,0.0,0.98131,2e-05,2.44346]
[1778524970012,46.1,81936.81,0.0,0.98129,2e-05,2.44555]
[1778524975049,46.12,81937.31,0.0,0.98127,2e-05,2.44743]
[1778524981096,46.13,81936.83,0.0,0.98123,2e-05,2.45243]
[1778524987137,46.15,81936.09,0.0,0.98118,2e-05,2.45732]
[1778524992622,46.16,81933.58,0.0,0.98111,2e-05,2.46523]
[1778524998212,46.18,81933.26,0.0,0.98108,2e-05,2.46916]
[1778525000225,46.18,81949.83,0.0,0.98137,2e-05,2.43655]
[1778525005260,46.19,81947.56,0.0,0.98131,2e-05,2.44409]
[1778525010296,46.21,81954.08,0.0,0.9814,2e-05,2.43382]
[1778525011304,46.21,81967.5,0.0,0.98166,2e-05,2.40457]
[1778525012763,46.21,81958.08,0.0,0.98148,2e-05,2.42414]
[1778525013316,46.21,81958.08,0.0,0.98148,2e-05,2.42475]
[1778525018352,46.23,81959.53,0.0,0.98148,2e-05,2.42485]
[1778525023386,46.23,81957.37,0.0,0.98143,2e-05,2.43026]
[1778525028421,46.22,81957.78,0.0,0.98145,2e-05,2.42766]
[1778525033458,46.22,81958.38,0.0,0.98148,2e-05,2.42471]
[1778525039501,46.21,81957.8,0.0,0.98149,2e-05,2.42383]
[1778525044553,46.2,81958.81,0.0,0.98152,2e-05,2.42011]
[1778525049588,46.19,81963.4,0.0,0.98162,2e-05,2.40923]
[1778525054623,46.19,81968.63,0.0,0.98173,2e-05,2.39716]
[1778525059658,46.18,81969.25,0.0,0.98175,2e-05,2.39438]
[1778525064694,46.17,81967.96,0.0,0.98174,2e-05,2.39543]
[1778525069729,46.17,81967.65,0.0,0.98175,2e-05,2.39453]
[1778525073757,46.16,81962.33,0.0,0.98169,2e-05,2.40111]
[1778525075771,46.16,81953.59,0.0,0.98153,2e-05,2.41806]
[1778525076778,46.16,81945.39,0.0,0.98138,2e-05,2.4343]
[1778525077785,46.15,81942.92,0.0,0.98134,2e-05,2.43894]
[1778525081813,46.15,81939.13,0.0,0.98129,2e-05,2.44513]
[1778525087855,46.14,81937.51,0.0,0.98128,2e-05,2.44613]
[1778525092890,46.13,81933.26,0.0,0.98121,2e-05,2.45291]
[1778525097925,46.12,81931.11,0.0,0.98119,2e-05,2.45539]
[1778525102962,46.11,81930.98,0.0,0.98121,2e-05,2.45377]
[1778525107997,46.1,81931.07,0.0,0.98122,2e-05,2.45171]
[1778525110012,46.1,81925.05,0.0,0.98112,2e-05,2.46326]
[1778525111016,46.1,81919.9,0.0,0.98103,2e-05,2.47343]
[1778525113031,46.1,81916.97,0.0,0.98098,2e-05,2.47862]
[1778525120082,46.08,81915.43,0.0,0.98097,2e-05,2.47887]
[1778525123103,46.08,81909.14,0.0,0.98087,2e-05,2.49059]
[1778525125116,46.07,81899.16,0.0,0.98069,2e-05,2.51039]
[1778525126123,46.07,81894.34,0.0,0.9806,2e-05,2.51996]
[1778525127130,46.07,81888.31,0.0,0.98049,2e-05,2.53207]
[1778525128137,46.07,81886.09,0.0,0.98045,2e-05,2.53621]
[1778525130151,46.02,81882.29,0.0,0.98047,2e-05,2.53382]
[1778525135186,45.99,81883.25,0.0,0.98057,2e-05,2.52177]
[1778525140221,45.98,81892.92,0.0,0.98078,2e-05,2.49915]
[1778525141228,45.98,81892.96,0.0,0.98079,2e-05,2.4986]
[1778525145256,45.97,81901.65,0.0,0.98097,2e-05,2.47877]
[1778525146263,45.97,81905.42,0.0,0.98104,2e-05,2.47057]
[1778525147271,45.96,81911.11,0.0,0.98116,2e-05,2.45806]
[1778525149286,45.96,81905.54,0.0,0.98106,2e-05,2.46869]
[1778525154319,45.95,81904.08,0.0,0.98105,2e-05,2.46961]
[1778525159354,45.94,81905.96,0.0,0.9811,2e-05,2.4637]
[1778525164393,45.93,81907.35,0.0,0.98115,2e-05,2.45881]
[1778525168423,45.93,81913.31,0.0,0.98127,2e-05,2.44502]
[1778525172461,45.92,81920.7,0.0,0.98143,2e-05,2.42846]
[1778525173950,45.92,81927.26,0.0,0.98155,2e-05,2.4148]
[1778525174471,45.92,81927.26,0.0,0.98155,2e-05,2.41448]
[1778525179515,45.91,81928.39,0.0,0.98159,2e-05,2.41063]
[1778525180519,45.91,81938.88,0.0,0.98178,2e-05,2.3892]
[1778525181525,45.91,81945.81,0.0,0.98191,2e-05,2.37507]
[1778525182532,45.91,81965.79,0.0,0.98227,2e-05,2.33519]
[1778525184023,45.91,81970.42,0.0,0.98235,2e-05,2.32592]
[1778525189579,45.9,81974.47,0.0,0.98243,2e-05,2.31697]
[1778525190586,45.9,81979.72,0.0,0.98253,2e-05,2.30655]
[1778525194095,45.9,81986.57,0.0,0.98268,2e-05,2.28971]
[1778525195623,45.9,81989.98,0.0,0.98274,2e-05,2.28257]
[1778525196628,45.9,81996.26,0.0,0.98285,2e-05,2.27018]
[1778525199650,45.89,82005.1,0.0,0.98301,2e-05,2.2525]
[1778525204165,45.89,81994.26,0.0,0.98283,2e-05,2.27257]
[1778525204685,45.89,81994.26,0.0,0.98283,2e-05,2.27234]
[1778525209720,45.88,81994.71,0.0,0.98285,2e-05,2.27026]
[1778525212740,45.88,82002.16,0.0,0.98298,2e-05,2.25522]
[1778525217776,45.87,82002.73,0.0,0.983,2e-05,2.25307]
[1778525221806,45.87,82008.09,0.0,0.9831,2e-05,2.242]
[1778525224305,45.87,82010.22,0.0,0.98314,2e-05,2.23756]
[1778525229861,45.86,82003.29,0.0,0.98303,2e-05,2.24978]
[1778525230868,45.86,82005.99,0.0,0.98308,2e-05,2.24457]
[1778525234896,45.86,82009.27,0.0,0.98314,2e-05,2.23818]
[1778525239931,45.86,82006.59,0.0,0.9831,2e-05,2.2426]
[1778525244966,45.86,82006.21,0.0,0.9831,2e-05,2.24248]
[1778525250001,45.85,82005.82,0.0,0.9831,2e-05,2.2424]
[1778525255039,45.85,82006.44,0.0,0.98314,2e-05,2.23722]
[1778525260073,45.83,82006.43,0.0,0.98317,2e-05,2.23397]
[1778525265109,45.82,82006.65,0.0,0.9832,2e-05,2.23035]
[1778525268138,45.81,82018.08,0.0,0.98341,2e-05,2.20673]
[1778525269144,45.81,82020.89,0.0,0.98346,2e-05,2.20083]
[1778525272170,45.8,82030.12,0.0,0.98363,2e-05,2.18174]
[1778525274184,45.79,82034.71,0.0,0.98372,2e-05,2.17208]
[1778525279221,45.78,82037.56,0.0,0.98379,2e-05,2.1642]
[1778525282239,45.77,82051.05,0.0,0.98402,2e-05,2.13767]
[1778525283247,45.77,82059.31,0.0,0.98416,2e-05,2.122]
[1778525284259,45.77,82061.4,0.0,0.9842,2e-05,2.11773]
[1778525286268,45.76,82071.39,0.0,0.98437,2e-05,2.09861]
[1778525287275,45.76,82069.01,0.0,0.98433,2e-05,2.10255]
[1778525288282,45.76,82062.04,0.0,0.98422,2e-05,2.11489]
[1778525289290,45.76,82060.71,0.0,0.98421,2e-05,2.11689]
[1778525291308,45.75,82051.12,0.0,0.98406,2e-05,2.13366]
[1778525292316,45.75,82051.12,0.0,0.98406,2e-05,2.1332]
[1778525296339,45.74,82047.24,0.0,0.98401,2e-05,2.13847]
[1778525298352,45.74,82041.08,0.0,0.98392,2e-05,2.1489]
[1778525302381,45.73,82037.19,0.0,0.98388,2e-05,2.15409]
[1778525307417,45.72,82037.34,0.0,0.9839,2e-05,2.15172]
[1778525308422,45.72,82032.1,0.0,0.98381,2e-05,2.16146]
[1778525310436,45.72,82030.38,0.0,0.98378,2e-05,2.1646]
[1778525314466,45.71,82037.4,0.0,0.98393,2e-05,2.14724]
[1778525319503,45.7,82034.95,0.0,0.98391,2e-05,2.14927]
[1778525325008,45.69,82036.95,0.0,0.98397,2e-05,2.14305]
[1778525330579,45.67,82035.53,0.0,0.98397,2e-05,2.1427]
[1778525335614,45.66,82036.9,0.0,0.98401,2e-05,2.13773]
[1778525340650,45.65,82034.4,0.0,0.98399,2e-05,2.13995]
[1778525343670,45.64,82042.38,0.0,0.98414,2e-05,2.12378]
[1778525346694,45.64,82032.95,0.0,0.984,2e-05,2.13983]
[1778525351725,45.63,82029.03,0.0,0.98395,2e-05,2.14467]
[1778525356761,45.62,82031.47,0.0,0.98401,2e-05,2.13777]
[1778525363811,45.6,82029.52,0.0,0.98401,2e-05,2.13814]
[1778525367838,45.59,82022.67,0.0,0.98391,2e-05,2.14953]
[1778525372874,45.59,82023.06,0.0,0.98393,2e-05,2.14626]
[1778525377909,45.59,82019.79,0.0,0.9839,2e-05,2.15045]
[1778525378916,45.58,82025.77,0.0,0.984,2e-05,2.13884]
[1778525379924,45.58,82027.59,0.0,0.98403,2e-05,2.13501]
[1778525382944,45.57,82021.33,0.0,0.98394,2e-05,2.14529]
[1778525383951,45.57,82019.35,0.0,0.98391,2e-05,2.14851]
[1778525386972,45.57,82013.06,0.0,0.98382,2e-05,2.15882]
[1778525387979,45.56,82011.69,0.0,0.9838,2e-05,2.16089]
[1778525393015,45.55,82007.75,0.0,0.98376,2e-05,2.16577]
[1778525402078,45.53,82006.1,0.0,0.98377,2e-05,2.16434]
[1778525405571,45.52,82011.86,0.0,0.98388,2e-05,2.1516]
[1778525409129,45.51,82005.98,0.0,0.9838,2e-05,2.16119]
[1778525411141,45.51,82005.88,0.0,0.98381,2e-05,2.16039]
[1778525416177,45.5,82007.84,0.0,0.98386,2e-05,2.1543]
[1778525421211,45.49,82004.65,0.0,0.98383,2e-05,2.15788]
[1778525426248,45.48,82004.38,0.0,0.98384,2e-05,2.15597]
[1778525427256,45.48,82011.74,0.0,0.98397,2e-05,2.14223]
[1778525428262,45.48,82012.43,0.0,0.98398,2e-05,2.14099]
[1778525433303,45.48,82011.21,0.0,0.98398,2e-05,2.14034]
[1778525438333,45.46,82009.77,0.0,0.98397,2e-05,2.14078]
[1778525443369,45.45,82017.0,0.0,0.98411,2e-05,2.12513]
[1778525444375,45.45,82019.43,0.0,0.98415,2e-05,2.12021]
[1778525449411,45.44,82021.21,0.0,0.9842,2e-05,2.11487]
[1778525452436,45.44,82026.5,0.0,0.9843,2e-05,2.10391]
[1778525453442,45.44,82037.83,0.0,0.98448,2e-05,2.08276]
[1778525454449,45.43,82041.55,0.0,0.98455,2e-05,2.07563]
[1778525456467,45.43,82031.82,0.0,0.9844,2e-05,2.09272]
[1778525457470,45.43,82029.39,0.0,0.98436,2e-05,2.09681]
[1778525462505,45.42,82031.96,0.0,0.98442,2e-05,2.0903]
[1778525466533,45.41,82026.93,0.0,0.98435,2e-05,2.09809]
[1778525471571,45.4,82023.4,0.0,0.98431,2e-05,2.10277]
[1778525476602,45.4,82022.19,0.0,0.9843,2e-05,2.10321]
[1778525477610,45.39,82027.73,0.0,0.9844,2e-05,2.09267]
[1778525478619,45.39,82028.16,0.0,0.98441,2e-05,2.09154]
[1778525480632,45.39,82022.52,0.0,0.98432,2e-05,2.10121]
[1778525483652,45.38,82016.25,0.0,0.98423,2e-05,2.11133]
[1778525488689,45.38,82013.76,0.0,0.98419,2e-05,2.11601]
[1778525490701,45.38,82007.82,0.0,0.98409,2e-05,2.12722]
[1778525496210,45.38,82004.38,0.0,0.98407,2e-05,2.12939]
[1778525502785,45.36,81999.99,0.0,0.98402,2e-05,2.13461]
[1778525507820,45.35,82003.7,0.0,0.9841,2e-05,2.12561]
[1778525512855,45.34,82008.56,0.0,0.9842,2e-05,2.11456]
[1778525516351,45.34,82020.55,0.0,0.9844,2e-05,2.09132]
[1778525521919,45.33,82017.92,0.0,0.98438,2e-05,2.094]
[1778525526953,45.32,82017.37,0.0,0.98439,2e-05,2.09318]
[1778525527961,45.32,82009.68,0.0,0.98426,2e-05,2.10696]
[1778525532997,45.31,82007.96,0.0,0.98425,2e-05,2.10818]
[1778525538031,45.3,82008.71,0.0,0.98428,2e-05,2.10486]
[1778525543066,45.29,82007.61,0.0,0.98428,2e-05,2.10499]
[1778525546561,45.29,82005.46,0.0,0.98425,2e-05,2.10832]
[1778525548101,45.29,82003.75,0.0,0.98422,2e-05,2.11171]
[1778525553138,45.29,82004.56,0.0,0.98425,2e-05,2.10763]
[1778525558172,45.28,82005.16,0.0,0.98428,2e-05,2.10462]
[1778525564215,45.27,82003.88,0.0,0.98428,2e-05,2.10474]
[1778525569250,45.26,82005.26,0.0,0.98432,2e-05,2.10037]
[1778525574285,45.25,82005.07,0.0,0.98433,2e-05,2.09893]
[1778525579319,45.24,82005.83,0.0,0.98436,2e-05,2.09577]
[1778525584354,45.24,82002.26,0.0,0.98431,2e-05,2.10062]
[1778525589389,45.23,82004.95,0.0,0.98437,2e-05,2.09391]
[1778525594425,45.22,82008.67,0.0,0.98445,2e-05,2.08537]
[1778525599464,45.21,82003.67,0.0,0.98438,2e-05,2.0929]
[1778525604503,45.2,81998.48,0.0,0.98431,2e-05,2.10079]
[1778525606518,45.2,81989.64,0.0,0.98417,2e-05,2.11647]
[1778525607525,45.2,81982.5,0.0,0.98405,2e-05,2.12989]
[1778525608532,45.2,81981.73,0.0,0.98404,2e-05,2.13142]
[1778525612561,45.2,81978.23,0.0,0.984,2e-05,2.13564]
[1778525617596,45.19,81967.28,0.0,0.98383,2e-05,2.15408]
[1778525618604,45.19,81966.63,0.0,0.98383,2e-05,2.15485]
[1778525623638,45.18,81963.63,0.0,0.9838,2e-05,2.15816]
[1778525628674,45.17,81960.67,0.0,0.98377,2e-05,2.16136]
[1778525633710,45.16,81963.83,0.0,0.98384,2e-05,2.15298]
[1778525638743,45.15,81956.36,0.0,0.98374,2e-05,2.16476]
[1778525639751,45.14,81956.51,0.0,0.98375,2e-05,2.16398]
[1778525642773,45.14,81939.32,0.0,0.98347,2e-05,2.19528]
[1778525643780,45.13,81930.51,0.0,0.98332,2e-05,2.21168]
[1778525644787,45.13,81927.93,0.0,0.98328,2e-05,2.21608]
[1778525647815,45.12,81906.65,0.0,0.98292,2e-05,2.25573]
[1778525648823,45.12,81897.05,0.0,0.98276,2e-05,2.27394]
[1778525649830,45.12,81898.06,0.0,0.98279,2e-05,2.27058]
[1778525654865,45.1,81891.58,0.0,0.98271,2e-05,2.27991]
[1778525658894,45.09,81885.04,0.0,0.98262,2e-05,2.29004]
[1778525659900,45.08,81875.68,0.0,0.98245,2e-05,2.30792]
[1778525663939,45.07,81862.48,0.0,0.98224,2e-05,2.33183]
[1778525668971,45.07,81861.22,0.0,0.98223,2e-05,2.333]
[1778525673000,45.02,81877.23,0.0,0.98262,2e-05,2.28823]
[1778525677485,45.01,81882.35,0.0,0.98274,2e-05,2.27531]
[1778525681057,45.0,81889.09,0.0,0.98288,2e-05,2.25931]
[1778525686090,44.98,81887.61,0.0,0.98289,2e-05,2.25887]
[1778525689111,44.97,81882.57,0.0,0.98282,2e-05,2.26677]
[1778525691126,44.97,81888.48,0.0,0.98293,2e-05,2.2538]
[1778525696159,44.95,81887.91,0.0,0.98295,2e-05,2.25162]
[1778525701197,44.94,81888.15,0.0,0.98299,2e-05,2.24789]
[1778525706230,44.92,81894.67,0.0,0.98313,2e-05,2.23187]
[1778525707699,44.92,81893.99,0.0,0.98312,2e-05,2.23257]
[1778525713281,44.9,81889.76,0.0,0.98308,2e-05,2.23708]
[1778525717771,44.89,81882.57,0.0,0.98298,2e-05,2.24864]
[1778525719325,44.89,81880.64,0.0,0.98295,2e-05,2.25116]
[1778525722345,44.88,81889.63,0.0,0.98313,2e-05,2.23156]
[1778525723353,44.87,81893.35,0.0,0.9832,2e-05,2.22368]
[1778525725365,44.87,81898.62,0.0,0.98329,2e-05,2.21324]
[1778525730412,44.87,81899.85,0.0,0.98332,2e-05,2.20993]
[1778525731415,44.87,81908.48,0.0,0.9835,2e-05,2.18997]
[1778525732421,44.86,81910.96,0.0,0.98354,2e-05,2.18465]
[1778525735443,44.86,81918.87,0.0,0.98369,2e-05,2.1679]
[1778525736449,44.85,81923.09,0.0,0.98377,2e-05,2.15934]
[1778525737913,44.85,81928.13,0.0,0.98386,2e-05,2.14878]
[1778525741484,44.84,81932.49,0.0,0.98395,2e-05,2.13914]
[1778525746520,44.83,81936.06,0.0,0.98403,2e-05,2.13019]
[1778525751555,44.82,81939.06,0.0,0.9841,2e-05,2.12244]
[1778525756591,44.81,81939.3,0.0,0.98412,2e-05,2.11992]
[1778525761626,44.8,81941.4,0.0,0.98417,2e-05,2.11398]
[1778525762636,44.8,81947.76,0.0,0.98428,2e-05,2.10168]
[1778525763648,44.8,81953.4,0.0,0.98438,2e-05,2.0908]
[1778525764654,44.8,81954.35,0.0,0.98439,2e-05,2.08868]
[1778525766670,44.8,81961.18,0.0,0.98451,2e-05,2.07535]
[1778525768689,44.79,81966.49,0.0,0.9846,2e-05,2.06491]
[1778525773718,44.79,81970.65,0.0,0.98468,2e-05,2.05578]
[1778525778753,44.78,81970.07,0.0,0.98469,2e-05,2.05544]
[1778525788824,44.77,81970.62,0.0,0.98471,2e-05,2.05313]
[1778525793859,44.78,81966.34,0.0,0.98465,2e-05,2.05897]
[1778525794866,44.77,81963.69,0.0,0.98461,2e-05,2.06356]
[1778525799901,44.77,81964.28,0.0,0.98463,2e-05,2.06095]
[1778525804936,44.76,81963.42,0.0,0.98463,2e-05,2.061]
[1778525809972,44.75,81966.93,0.0,0.9847,2e-05,2.05302]
[1778525814005,44.75,81975.38,0.0,0.98485,2e-05,2.03612]
[1778525819036,44.74,81977.49,0.0,0.9849,2e-05,2.03098]
[1778525824069,44.73,81972.74,0.0,0.98483,2e-05,2.03832]
[1778525829104,44.73,81970.07,0.0,0.9848,2e-05,2.04182]
[1778525834139,44.72,81970.4,0.0,0.98482,2e-05,2.03986]
[1778525837160,44.72,81975.73,0.0,0.98491,2e-05,2.02934]
[1778525842196,44.71,81976.29,0.0,0.98493,2e-05,2.02709]
[1778525847232,44.71,81971.03,0.0,0.98485,2e-05,2.03641]
[1778525850251,44.71,81963.84,0.0,0.98473,2e-05,2.05003]
[1778525851258,44.71,81940.63,0.0,0.98437,2e-05,2.09074]
[1778525852267,44.71,81940.63,0.0,0.98436,2e-05,2.09088]
[1778525856297,44.71,81929.7,0.0,0.9842,2e-05,2.10986]
[1778525861333,44.7,81928.4,0.0,0.98419,2e-05,2.11033]
[1778525865360,44.69,81935.24,0.0,0.98432,2e-05,2.096]
[1778525866367,44.69,81943.1,0.0,0.98445,2e-05,2.08101]
[1778525871401,44.68,81942.02,0.0,0.98445,2e-05,2.08134]
[1778525876437,44.67,81941.11,0.0,0.98445,2e-05,2.08135]
[1778525881473,44.67,81939.19,0.0,0.98443,2e-05,2.08324]
[1778525885500,44.66,81923.3,0.0,0.98418,2e-05,2.11163]
[1778525886508,44.66,81922.79,0.0,0.98417,2e-05,2.11221]
[1778525887516,44.66,81913.6,0.0,0.98402,2e-05,2.12917]
[1778525888974,44.65,81908.9,0.0,0.98395,2e-05,2.13767]
[1778525894565,44.64,81906.84,0.0,0.98394,2e-05,2.13903]
[1778525899599,44.63,81906.51,0.0,0.98395,2e-05,2.13753]
[1778525904634,44.63,81903.39,0.0,0.98391,2e-05,2.14238]
[1778525907655,44.63,81888.53,0.0,0.98365,2e-05,2.17053]
[1778525909115,44.62,81887.57,0.0,0.98364,2e-05,2.1719]
[1778525914704,44.61,81895.48,0.0,0.98382,2e-05,2.1512]
[1778525915713,44.61,81890.86,0.0,0.98375,2e-05,2.15961]
[1778525917725,44.61,81884.81,0.0,0.98365,2e-05,2.17032]
[1778525919740,44.6,81878.97,0.0,0.98356,2e-05,2.18062]
[1778525924774,44.59,81880.59,0.0,0.98361,2e-05,2.17503]
[1778525929814,44.58,81881.62,0.0,0.98365,2e-05,2.17063]
[1778525934847,44.57,81882.24,0.0,0.98368,2e-05,2.16704]
[1778525939886,44.56,81880.23,0.0,0.98367,2e-05,2.16851]
[1778525944922,44.55,81884.18,0.0,0.98376,2e-05,2.15852]
[1778525949956,44.53,81882.26,0.0,0.98374,2e-05,2.15986]
[1778525952977,44.53,81891.91,0.0,0.98392,2e-05,2.13998]
[1778525954000,44.53,81890.9,0.0,0.98391,2e-05,2.14147]
[1778525958012,44.52,81884.09,0.0,0.98381,2e-05,2.15272]
[1778525963047,44.51,81884.49,0.0,0.98383,2e-05,2.14966]
[1778525968082,44.51,81885.01,0.0,0.98384,2e-05,2.1489]
[1778525973126,44.5,81880.12,0.0,0.9838,2e-05,2.15332]
[1778525974131,44.49,81863.31,0.0,0.98351,2e-05,2.18478]
[1778525977155,44.49,81860.12,0.0,0.98347,2e-05,2.18989]
[1778525982187,44.48,81859.61,0.0,0.98348,2e-05,2.18819]
[1778525984207,44.47,81847.88,0.0,0.98329,2e-05,2.20941]
[1778525986216,44.46,81830.55,0.0,0.983,2e-05,2.24234]
[1778525987224,44.46,81837.14,0.0,0.98312,2e-05,2.22931]
[1778525988232,44.46,81843.9,0.0,0.98325,2e-05,2.2148]
[1778525989237,44.46,81837.18,0.0,0.98313,2e-05,2.22803]
[1778525990244,44.46,81838.94,0.0,0.98316,2e-05,2.22395]
[1778525995279,44.44,81845.45,0.0,0.9833,2e-05,2.20819]
[1778525997291,44.44,81849.57,0.0,0.98339,2e-05,2.199]
[1778526002327,44.42,81854.33,0.0,0.98349,2e-05,2.18697]
[1778526003334,44.42,81860.27,0.0,0.98361,2e-05,2.1744]
[1778526008369,44.41,81859.74,0.0,0.98361,2e-05,2.17343]
[1778526009836,44.41,81851.08,0.0,0.98347,2e-05,2.18921]
[1778526012402,44.4,81854.16,0.0,0.98354,2e-05,2.18218]
[1778526014411,44.4,81865.23,0.0,0.98374,2e-05,2.15972]
[1778526015422,44.39,81866.04,0.0,0.98375,2e-05,2.15769]
[1778526018440,44.39,81860.62,0.0,0.98368,2e-05,2.16627]
[1778526023474,44.38,81859.52,0.0,0.98368,2e-05,2.16648]
[1778526027503,44.38,81866.79,0.0,0.9838,2e-05,2.15259]
[1778526028510,44.38,81876.28,0.0,0.98396,2e-05,2.13396]
[1778526029976,44.37,81864.26,0.0,0.98376,2e-05,2.15657]
[1778526035560,44.36,81862.96,0.0,0.98378,2e-05,2.1541]
[1778526038583,44.36,81858.81,0.0,0.98372,2e-05,2.16072]
[1778526043615,44.35,81859.36,0.0,0.98375,2e-05,2.15735]
[1778526045629,44.34,81866.05,0.0,0.98387,2e-05,2.14356]
[1778526048652,44.34,81860.8,0.0,0.9838,2e-05,2.15235]
[1778526053685,44.33,81860.86,0.0,0.98382,2e-05,2.15003]
[1778526058720,44.31,81849.45,0.0,0.98364,2e-05,2.16944]
[1778526060190,44.31,81845.6,0.0,0.98358,2e-05,2.17644]
[1778526063757,44.3,81851.96,0.0,0.98371,2e-05,2.1622]
[1778526064763,44.3,81857.5,0.0,0.98381,2e-05,2.15105]
[1778526065770,44.3,81866.85,0.0,0.98397,2e-05,2.13266]
[1778526066777,44.3,81867.63,0.0,0.98399,2e-05,2.13077]
[1778526071815,44.29,81876.47,0.0,0.98415,2e-05,2.11232]
[1778526072822,44.29,81883.01,0.0,0.98426,2e-05,2.09954]
[1778526073829,44.29,81878.32,0.0,0.98419,2e-05,2.10771]
[1778526074836,44.28,81873.17,0.0,0.98411,2e-05,2.11713]
[1778526076851,44.28,81869.85,0.0,0.98406,2e-05,2.1227]
[1778526080330,44.27,81876.6,0.0,0.98418,2e-05,2.10869]
[1778526084906,44.27,81880.09,0.0,0.98425,2e-05,2.10121]
[1778526086920,44.27,81875.89,0.0,0.98418,2e-05,2.10943]
[1778526091955,44.27,81878.66,0.0,0.98425,2e-05,2.10016]
[1778526096990,44.26,81879.1,0.0,0.98428,2e-05,2.09749]
[1778526102025,44.25,81880.22,0.0,0.98431,2e-05,2.09355]
[1778526107060,44.24,81879.81,0.0,0.98432,2e-05,2.09252]
[1778526112096,44.23,81876.9,0.0,0.98429,2e-05,2.0962]
[1778526116124,44.23,81871.44,0.0,0.98421,2e-05,2.10509]
[1778526119144,44.22,81865.55,0.0,0.98412,2e-05,2.11516]
[1778526123173,44.21,81860.17,0.0,0.98404,2e-05,2.12385]
[1778526125186,44.21,81849.92,0.0,0.98387,2e-05,2.14269]
[1778526126193,44.21,81844.71,0.0,0.98379,2e-05,2.15231]
[1778526127200,44.21,81838.27,0.0,0.98368,2e-05,2.16433]
[1778526128208,44.2,81837.72,0.0,0.98368,2e-05,2.16492]
[1778526130233,44.2,81830.95,0.0,0.98357,2e-05,2.17665]
[1778526131228,44.19,81825.86,0.0,0.98349,2e-05,2.18609]
[1778526132235,44.19,81816.26,0.0,0.98332,2e-05,2.2044]
[1778526134250,44.19,81802.42,0.0,0.98309,2e-05,2.23065]
[1778526139288,44.17,81799.5,0.0,0.98306,2e-05,2.23348]
[1778526142307,44.17,81790.57,0.0,0.98291,2e-05,2.25]
[1778526143316,44.17,81781.75,0.0,0.98275,2e-05,2.26772]
[1778526144322,44.17,81773.99,0.0,0.98261,2e-05,2.28326]
[1778526145329,44.17,81773.54,0.0,0.9826,2e-05,2.28399]
[1778526149358,44.16,81779.55,0.0,0.98273,2e-05,2.27064]
[1778526154393,44.14,81756.07,0.0,0.98235,2e-05,2.31148]
[1778526156408,44.14,81746.85,0.0,0.98219,2e-05,2.32888]
[1778526160911,44.16,81728.54,0.0,0.98179,2e-05,2.37259]
[1778526162453,44.19,81737.67,0.0,0.9819,2e-05,2.36125]
[1778526163460,44.19,81747.72,0.0,0.9821,2e-05,2.3387]
[1778526164466,44.19,81756.43,0.0,0.98227,2e-05,2.32078]
[1778526165473,44.19,81755.7,0.0,0.98225,2e-05,2.32219]
[1778526167487,44.19,81761.26,0.0,0.98236,2e-05,2.31061]
[1778526169501,44.18,81761.36,0.0,0.98236,2e-05,2.31026]
[1778526170981,44.18,81768.16,0.0,0.98249,2e-05,2.29627]
[1778526172522,44.18,81773.7,0.0,0.98259,2e-05,2.28497]
[1778526174537,44.18,81777.41,0.0,0.98266,2e-05,2.27741]
[1778526176554,44.18,81768.07,0.0,0.98249,2e-05,2.29626]
[1778526177558,44.18,81755.23,0.0,0.98225,2e-05,2.32241]
[1778526178567,44.18,81768.33,0.0,0.98249,2e-05,2.29563]
[1778526179573,44.18,81767.77,0.0,0.98248,2e-05,2.29672]
[1778526184611,44.18,81768.63,0.0,0.9825,2e-05,2.29468]
[1778526187629,44.18,81773.78,0.0,0.9826,2e-05,2.28405]
[1778526192672,44.18,81776.63,0.0,0.98265,2e-05,2.27801]
[1778526193673,44.18,81783.45,0.0,0.98278,2e-05,2.26413]
[1778526194689,44.18,81792.86,0.0,0.98295,2e-05,2.24525]
[1778526195689,44.18,81793.36,0.0,0.98296,2e-05,2.24421]
[1778526201196,44.18,81792.98,0.0,0.98295,2e-05,2.24474]
[1778526202737,44.18,81787.27,0.0,0.98285,2e-05,2.25614]
[1778526203745,44.18,81786.66,0.0,0.98284,2e-05,2.25731]
[1778526208781,44.17,81790.72,0.0,0.98292,2e-05,2.24845]
[1778526211267,44.17,81778.97,0.0,0.98275,2e-05,2.26735]
[1778526212808,44.16,81778.16,0.0,0.98274,2e-05,2.26831]
[1778526217846,44.15,81779.75,0.0,0.9828,2e-05,2.26172]
[1778526221337,44.14,81785.72,0.0,0.98293,2e-05,2.24706]
[1778526223885,44.13,81787.05,0.0,0.98297,2e-05,2.24246]
[1778526228920,44.11,81784.24,0.0,0.98295,2e-05,2.24491]
[1778526233954,44.1,81783.19,0.0,0.98296,2e-05,2.24385]
[1778526238991,44.09,81783.2,0.0,0.98298,2e-05,2.24072]
[1778526244029,44.07,81780.51,0.0,0.98296,2e-05,2.243]
[1778526251080,44.05,81780.81,0.0,0.983,2e-05,2.23823]
[1778526256117,44.04,81790.19,0.0,0.9832,2e-05,2.21665]
[1778526258127,44.04,81793.1,0.0,0.98326,2e-05,2.20976]
[1778526263166,44.03,81792.02,0.0,0.98326,2e-05,2.20973]
[1778526268197,44.02,81790.58,0.0,0.98324,2e-05,2.21236]
[1778526273232,44.01,81790.69,0.0,0.98328,2e-05,2.20666]
[1778526278267,44.0,81790.35,0.0,0.9833,2e-05,2.20464]
[1778526283302,43.99,81788.91,0.0,0.9833,2e-05,2.20482]
[1778526284309,43.99,81776.75,0.0,0.98309,2e-05,2.22848]
[1778526285316,43.98,81775.93,0.0,0.98308,2e-05,2.22954]
[1778526288341,43.98,81766.73,0.0,0.98293,2e-05,2.24625]
[1778526289348,43.97,81769.51,0.0,0.98298,2e-05,2.24006]
[1778526294382,43.96,81767.17,0.0,0.98297,2e-05,2.24177]
[1778526299417,43.95,81766.25,0.0,0.98298,2e-05,2.24063]
[1778526304453,43.93,81767.79,0.0,0.98303,2e-05,2.23463]
[1778526305461,43.93,81761.81,0.0,0.98293,2e-05,2.24606]
[1778526306467,43.93,81761.24,0.0,0.98292,2e-05,2.2466]
[1778526308481,43.92,81769.26,0.0,0.98308,2e-05,2.2293]
[1778526309488,43.92,81768.39,0.0,0.98307,2e-05,2.23051]
[1778526311502,43.92,81778.28,0.0,0.98325,2e-05,2.20971]
[1778526312510,43.91,81780.67,0.0,0.9833,2e-05,2.20446]
[1778526317544,43.9,81783.44,0.0,0.98337,2e-05,2.1964]
[1778526321573,43.89,81790.46,0.0,0.98351,2e-05,2.18051]
[1778526324593,43.89,81791.36,0.0,0.98354,2e-05,2.17789]
[1778526329629,43.89,81794.05,0.0,0.98358,2e-05,2.17258]
[1778526332124,43.88,81799.1,0.0,0.98371,2e-05,2.15817]
[1778526333660,43.88,81804.49,0.0,0.9838,2e-05,2.14766]
[1778526334666,43.88,81802.92,0.0,0.98378,2e-05,2.1503]
[1778526335673,43.88,81795.73,0.0,0.98366,2e-05,2.16393]
[1778526336680,43.87,81789.17,0.0,0.98355,2e-05,2.17636]
[1778526337688,43.87,81788.58,0.0,0.98354,2e-05,2.17706]
[1778526340708,43.87,81802.84,0.0,0.9838,2e-05,2.14777]
[1778526342197,43.86,81803.34,0.0,0.98382,2e-05,2.14598]
[1778526347762,43.85,81805.28,0.0,0.98387,2e-05,2.1402]
[1778526352795,43.85,81805.52,0.0,0.98389,2e-05,2.13778]
[1778526356823,43.84,81811.73,0.0,0.98401,2e-05,2.12422]
[1778526357830,43.84,81812.45,0.0,0.98403,2e-05,2.12247]
[1778526362934,43.83,81817.39,0.0,0.98413,2e-05,2.11121]
[1778526363889,43.83,81833.43,0.0,0.9844,2e-05,2.08023]
[1778526364889,43.82,81853.36,0.0,0.98474,2e-05,2.04214]
[1778526366904,43.82,81860.58,0.0,0.98486,2e-05,2.02825]
[1778526367911,43.82,81866.37,0.0,0.98495,2e-05,2.01749]
[1778526368918,43.82,81867.46,0.0,0.98497,2e-05,2.0153]
[1778526372412,43.82,81873.52,0.0,0.98508,2e-05,2.00358]
[1778526376974,43.82,81878.1,0.0,0.98515,2e-05,1.99459]
[1778526382483,43.81,81877.53,0.0,0.98515,2e-05,1.99484]
[1778526388053,43.82,81881.5,0.0,0.9852,2e-05,1.98979]
[1778526392553,43.82,81876.28,0.0,0.98514,2e-05,1.99618]
[1778526398121,43.82,81875.86,0.0,0.98514,2e-05,1.99617]
[1778526403157,43.81,81875.51,0.0,0.98514,2e-05,1.99618]
[1778526408192,43.81,81875.31,0.0,0.98514,2e-05,1.99591]
[1778526412228,43.81,81881.12,0.0,0.98524,2e-05,1.98474]
[1778526415244,43.81,81883.16,0.0,0.98527,2e-05,1.98068]
[1778526420278,43.8,81885.22,0.0,0.98531,2e-05,1.97642]
[1778526425315,43.8,81878.6,0.0,0.98521,2e-05,1.98801]
[1778526426330,43.8,81886.98,0.0,0.98534,2e-05,1.97245]
[1778526427350,43.8,81898.99,0.0,0.98554,2e-05,1.95062]
[1778526428347,43.8,81905.14,0.0,0.98563,2e-05,1.93954]
[1778526429347,43.8,81913.03,0.0,0.98576,2e-05,1.92534]
[1778526430355,43.8,81913.18,0.0,0.98576,2e-05,1.92505]
[1778526436397,43.8,81911.21,0.0,0.98573,2e-05,1.92849]
[1778526441432,43.8,81911.64,0.0,0.98573,2e-05,1.9277]
[1778526446467,43.8,81910.29,0.0,0.98571,2e-05,1.93067]
[1778526451502,43.81,81916.26,0.0,0.9858,2e-05,1.91968]
[1778526453516,43.81,81917.42,0.0,0.98582,2e-05,1.91767]
[1778526459558,43.81,81918.94,0.0,0.98584,2e-05,1.91516]
[1778526460566,43.81,81912.4,0.0,0.98574,2e-05,1.92687]
[1778526461573,43.81,81911.17,0.0,0.98572,2e-05,1.92908]
[1778526463586,43.81,81907.55,0.0,0.98566,2e-05,1.93555]
[1778526464593,43.81,81918.93,0.0,0.98584,2e-05,1.91521]
[1778526465600,43.81,81921.31,0.0,0.98588,2e-05,1.911]
[1778526467614,43.82,81927.57,0.0,0.98597,2e-05,1.89998]
[1778526469628,43.82,81929.85,0.0,0.98601,2e-05,1.89606]
[1778526473656,43.82,81935.69,0.0,0.98609,2e-05,1.88602]
[1778526476677,43.82,81944.67,0.0,0.98623,2e-05,1.87049]
[1778526479701,43.82,81950.59,0.0,0.98631,2e-05,1.86043]
[1778526484734,43.82,81951.04,0.0,0.98632,2e-05,1.86015]
[1778526487756,43.82,81960.34,0.0,0.98645,1e-05,1.84434]
[1778526488764,43.82,81964.97,0.0,0.98652,1e-05,1.83648]
[1778526492790,43.83,81966.14,0.0,0.98653,1e-05,1.83503]
[1778526496817,43.83,81955.97,0.0,0.98638,1e-05,1.85318]
[1778526497825,43.83,81948.64,0.0,0.98627,2e-05,1.86603]
[1778526498831,43.83,81936.08,0.0,0.98607,2e-05,1.88896]
[1778526499843,43.84,81929.34,0.0,0.98596,2e-05,1.90095]
[1778526500846,43.84,81916.32,0.0,0.98576,2e-05,1.92408]
[1778526501852,43.83,81910.97,0.0,0.98568,2e-05,1.93364]
[1778526504873,43.83,81905.38,0.0,0.98559,2e-05,1.94364]
[1778526507894,43.83,81900.09,0.0,0.98551,2e-05,1.95307]
[1778526511922,43.83,81890.32,0.0,0.98538,2e-05,1.96801]
[1778526515950,43.83,81895.95,0.0,0.98547,2e-05,1.95759]
[1778526520985,43.83,81897.14,0.0,0.98549,2e-05,1.95521]
[1778526529041,43.83,81896.12,0.0,0.98547,2e-05,1.9567]
[1778526534125,43.83,81897.03,0.0,0.98549,2e-05,1.95481]
[1778526537146,43.83,81900.74,0.0,0.98555,2e-05,1.94807]
[1778526542181,43.83,81901.36,0.0,0.98556,2e-05,1.94691]
[1778526547216,43.83,81900.77,0.0,0.98555,2e-05,1.94795]
[1778526552250,43.83,81900.25,0.0,0.98554,2e-05,1.94885]
[1778526557286,43.83,81901.62,0.0,0.98556,2e-05,1.94637]
[1778526562321,43.83,81900.08,0.0,0.98554,2e-05,1.94913]
[1778526567356,43.83,81899.88,0.0,0.98554,2e-05,1.94947]
[1778526572390,43.83,81900.82,0.0,0.98557,2e-05,1.94525]
[1778526577426,43.83,81899.96,0.0,0.98556,2e-05,1.94681]
[1778526582474,43.83,81901.07,0.0,0.98557,2e-05,1.94481]
[1778526588510,43.83,81899.88,0.0,0.98556,2e-05,1.94697]
[1778526591524,43.83,81906.44,0.0,0.98566,2e-05,1.93519]
[1778526592531,43.83,81912.31,0.0,0.98575,2e-05,1.92469]
[1778526593538,43.83,81913.47,0.0,0.98577,2e-05,1.92266]
[1778526599580,43.83,81917.58,0.0,0.98583,2e-05,1.91559]
[1778526602606,43.83,81927.37,0.0,0.98598,2e-05,1.89835]
[1778526603610,43.83,81932.66,0.0,0.98606,2e-05,1.88902]
[1778526604616,43.83,81914.85,0.0,0.98578,2e-05,1.92073]
[1778526605622,43.83,81915.3,0.0,0.98579,2e-05,1.91995]
[1778526609651,43.83,81908.24,0.0,0.98568,2e-05,1.93267]
[1778526612672,43.83,81902.71,0.0,0.98559,2e-05,1.94264]
[1778526614695,43.83,81901.01,0.0,0.98557,2e-05,1.94568]
[1778526615693,43.83,81891.47,0.0,0.98542,2e-05,1.9629]
[1778526620727,43.83,81890.51,0.0,0.9854,2e-05,1.96447]
[1778526625762,43.83,81890.53,0.0,0.9854,2e-05,1.96422]
[1778526630801,43.83,81887.97,0.0,0.98537,2e-05,1.9686]
[1778526632814,43.83,81894.97,0.0,0.9855,2e-05,1.95329]
[1778526633822,43.83,81901.44,0.0,0.9856,2e-05,1.94161]
[1778526638856,43.83,81899.0,0.0,0.98556,2e-05,1.94598]
[1778526643891,43.83,81896.37,0.0,0.98552,2e-05,1.95069]
[1778526648926,43.83,81894.3,0.0,0.98549,2e-05,1.95439]
[1778526653963,43.83,81895.32,0.0,0.9855,2e-05,1.95249]
[1778526658996,43.83,81899.48,0.0,0.98557,2e-05,1.94498]
[1778526664032,43.83,81898.88,0.0,0.98556,2e-05,1.94607]
[1778526669066,43.83,81899.87,0.0,0.98557,2e-05,1.94432]
[1778526673099,43.83,81908.22,0.0,0.9857,2e-05,1.92936]
[1778526674546,43.83,81912.56,0.0,0.98577,2e-05,1.92166]
[1778526676120,43.83,81916.21,0.0,0.98583,2e-05,1.91525]
[1778526678134,43.83,81921.3,0.0,0.98591,2e-05,1.90627]
[1778526684616,43.83,81919.81,0.0,0.98588,2e-05,1.90934]
[1778526687197,43.83,81914.31,0.0,0.98579,2e-05,1.91924]
[1778526690218,43.83,81913.23,0.0,0.98578,2e-05,1.92127]
[1778526695253,43.83,81911.38,0.0,0.98576,2e-05,1.92221]
[1778526700288,43.83,81910.95,0.0,0.98576,2e-05,1.92311]
[1778526705324,43.83,81913.28,0.0,0.98579,2e-05,1.91907]
[1778526710359,43.83,81913.98,0.0,0.9858,2e-05,1.91796]
[1778526712373,43.83,81921.28,0.0,0.98591,2e-05,1.90503]
[1778526714828,43.83,81923.54,0.0,0.98595,2e-05,1.90116]
[1778526719423,43.84,81917.92,0.0,0.98586,2e-05,1.91142]
[1778526721436,43.84,81915.32,0.0,0.98582,2e-05,1.91612]
[1778526724899,43.84,81927.08,0.0,0.986,2e-05,1.89537]
[1778526727479,43.84,81927.2,0.0,0.986,2e-05,1.89528]
[1778526730501,43.84,81932.79,0.0,0.98608,2e-05,1.88573]
[1778526735534,43.84,81933.79,0.0,0.98609,2e-05,1.88444]
[1778526740570,43.84,81934.3,0.0,0.9861,2e-05,1.884]
[1778526745608,43.85,81934.66,0.0,0.9861,2e-05,1.88384]
[1778526750641,43.85,81931.47,0.0,0.98604,2e-05,1.88989]
[1778526755674,43.85,81933.57,0.0,0.98609,2e-05,1.88416]
[1778526760712,43.85,81936.89,0.0,0.98614,2e-05,1.87879]
[1778526765748,43.85,81937.01,0.0,0.98613,2e-05,1.87904]
[1778526770782,43.86,81936.06,0.0,0.98612,2e-05,1.88116]
[1778526775818,43.86,81933.74,0.0,0.98608,2e-05,1.88563]
[1778526778839,43.86,81922.86,0.0,0.98591,2e-05,1.90505]
[1778526779847,43.86,81922.52,0.0,0.9859,2e-05,1.90569]
[1778526782867,43.86,81915.31,0.0,0.98579,2e-05,1.91861]
[1778526783874,43.86,81914.46,0.0,0.98578,2e-05,1.92013]
[1778526785889,43.86,81923.54,0.0,0.98592,2e-05,1.90402]
[1778526786896,43.86,81930.52,0.0,0.98603,2e-05,1.89173]
[1778526787902,43.86,81929.85,0.0,0.98601,2e-05,1.89297]
[1778526792937,43.86,81929.18,0.0,0.986,2e-05,1.89442]
[1778526797972,43.86,81932.62,0.0,0.98605,2e-05,1.88862]
[1778526803008,43.86,81934.41,0.0,0.98608,2e-05,1.88576]
[1778526808044,43.87,81935.06,0.0,0.98608,2e-05,1.8849]
[1778526813078,43.87,81932.66,0.0,0.98606,2e-05,1.88691]
[1778526816102,43.87,81919.16,0.0,0.98585,2e-05,1.91092]
[1778526820128,43.87,81913.83,0.0,0.98577,2e-05,1.92041]
[1778526825163,43.87,81912.8,0.0,0.98576,2e-05,1.92224]
[1778526830199,43.87,81911.65,0.0,0.98574,2e-05,1.92427]
[1778526835671,43.87,81913.28,0.0,0.98576,2e-05,1.92134]
[1778526841276,43.87,81907.73,0.0,0.98568,2e-05,1.93123]
[1778526846311,43.87,81907.94,0.0,0.98568,2e-05,1.93078]
[1778526851347,43.87,81905.76,0.0,0.98565,2e-05,1.93462]
[1778526859402,43.87,81904.33,0.0,0.98563,2e-05,1.93703]
[1778526862423,43.87,81890.8,0.0,0.98541,2e-05,1.96132]
[1778526867481,43.86,81900.21,0.0,0.98557,2e-05,1.94407]
[1778526868488,43.86,81900.22,0.0,0.98557,2e-05,1.94402]
[1778526873521,43.86,81897.08,0.0,0.98554,2e-05,1.94703]
[1778526878556,43.86,81897.56,0.0,0.98554,2e-05,1.94603]
[1778526879563,43.86,81891.64,0.0,0.98545,2e-05,1.95671]
[1778526882584,43.86,81885.83,0.0,0.98536,2e-05,1.96714]
[1778526887623,43.86,81886.18,0.0,0.98537,2e-05,1.96617]
[1778526892654,43.86,81886.6,0.0,0.98538,2e-05,1.96513]
[1778526897689,43.86,81894.98,0.0,0.98551,2e-05,1.9497]
[1778526902724,43.86,81901.18,0.0,0.98561,2e-05,1.93839]
[1778526903732,43.86,81902.72,0.0,0.98563,2e-05,1.93561]
[1778526908767,43.86,81895.9,0.0,0.98553,2e-05,1.94789]
[1778526913801,43.86,81896.74,0.0,0.98554,2e-05,1.94627]
[1778526918841,43.86,81897.41,0.0,0.98555,2e-05,1.94501]
[1778526922866,43.86,81889.18,0.0,0.98542,2e-05,1.95987]
[1778526923871,43.86,81884.18,0.0,0.98534,2e-05,1.96892]
[1778526928906,43.86,81884.93,0.0,0.98536,2e-05,1.96733]
[1778526933941,43.85,81886.5,0.0,0.9854,2e-05,1.96173]
[1778526938977,43.85,81883.03,0.0,0.98535,2e-05,1.96782]
[1778526940990,43.85,81874.22,0.0,0.98521,2e-05,1.98371]
[1778526941997,43.85,81868.51,0.0,0.98512,2e-05,1.9942]
[1778526943004,43.85,81868.63,0.0,0.98512,2e-05,1.99387]
[1778526946034,43.85,81861.53,0.0,0.98501,2e-05,2.00663]
[1778526948049,43.85,81860.87,0.0,0.985,2e-05,2.00757]
[1778526953083,43.85,81858.97,0.0,0.98497,2e-05,2.01036]
[1778526956106,43.84,81865.46,0.0,0.98508,2e-05,1.99794]
[1778526960133,43.84,81869.44,0.0,0.98515,2e-05,1.99013]
[1778526965167,43.84,81863.89,0.0,0.98507,2e-05,1.99977]
[1778526970204,43.84,81867.55,0.0,0.98513,2e-05,1.99244]
[1778526975237,43.83,81867.58,0.0,0.98514,2e-05,1.99182]
[1778526980272,43.83,81871.43,0.0,0.9852,2e-05,1.9842]
[1778526985307,43.83,81874.15,0.0,0.98525,2e-05,1.97874]
[1778526989335,43.83,81879.58,0.0,0.98534,2e-05,1.96848]
[1778526994370,43.82,81877.11,0.0,0.98532,2e-05,1.97006]
[1778526999406,43.82,81872.72,0.0,0.98526,2e-05,1.97767]
[1778527001419,43.82,81868.05,0.0,0.98518,2e-05,1.98594]
[1778527002426,43.82,81862.56,0.0,0.9851,2e-05,1.99604]
[1778527003434,43.82,81858.34,0.0,0.98503,2e-05,2.00371]
[1778527008469,43.82,81856.91,0.0,0.98501,2e-05,2.00567]
[1778527010482,43.82,81851.42,0.0,0.98492,2e-05,2.01557]
[1778527012496,43.82,81850.3,0.0,0.98491,2e-05,2.01734]
[1778527017532,43.81,81851.79,0.0,0.98494,2e-05,2.01378]
[1778527022567,43.81,81849.61,0.0,0.98491,2e-05,2.01709]
[1778527027601,43.8,81848.05,0.0,0.98489,2e-05,2.01922]
[1778527032639,43.8,81854.12,0.0,0.985,2e-05,2.00704]
[1778527035658,43.8,81862.36,0.0,0.98513,2e-05,1.99155]
[1778527037076,43.8,81863.88,0.0,0.98516,2e-05,1.98851]
[1778527038679,43.8,81852.72,0.0,0.98498,2e-05,2.00899]
[1778527039686,43.8,81845.67,0.0,0.98487,2e-05,2.02176]
[1778527040693,43.8,81839.24,0.0,0.98476,2e-05,2.03377]
[1778527041700,43.79,81840.86,0.0,0.98479,2e-05,2.03054]
[1778527047146,43.79,81838.31,0.0,0.98476,2e-05,2.03413]
[1778527052777,43.78,81837.61,0.0,0.98478,2e-05,2.03184]
[1778527057812,43.78,81838.64,0.0,0.9848,2e-05,2.02893]
[1778527062847,43.77,81838.53,0.0,0.98481,2e-05,2.02799]
[1778527064861,43.77,81812.14,0.0,0.98437,2e-05,2.07739]
[1778527067288,43.77,81810.02,0.0,0.98434,2e-05,2.08087]
[1778527072917,43.76,81812.56,0.0,0.9844,2e-05,2.07434]
[1778527077953,43.76,81811.21,0.0,0.98439,2e-05,2.07553]
[1778527082988,43.75,81811.71,0.0,0.98441,2e-05,2.07321]
[1778527086009,43.75,81817.18,0.0,0.98451,2e-05,2.06202]
[1778527089033,43.74,81820.5,0.0,0.98457,2e-05,2.05477]
[1778527094073,43.74,81820.73,0.0,0.98458,2e-05,2.05341]
[1778527097503,43.73,81830.65,0.0,0.98475,2e-05,2.03407]
[1778527099109,43.73,81833.57,0.0,0.98481,2e-05,2.02819]
[1778527102129,43.73,81839.54,0.0,0.98491,2e-05,2.01653]
[1778527107573,43.73,81851.6,0.0,0.98511,2e-05,1.99322]
[1778527109183,43.72,81851.27,0.0,0.98511,2e-05,1.9937]
[1778527111193,43.72,81857.05,0.0,0.98522,2e-05,1.98025]
[1778527113207,43.72,81861.34,0.0,0.98529,2e-05,1.97218]
[1778527119249,43.72,81861.91,0.0,0.98531,2e-05,1.97056]
[1778527124284,43.72,81866.59,0.0,0.98539,2e-05,1.96155]
[1778527129319,43.72,81867.75,0.0,0.98541,2e-05,1.95901]
[1778527134355,43.71,81871.51,0.0,0.98547,2e-05,1.95177]
[1778527139389,43.71,81877.64,0.0,0.98557,2e-05,1.94031]
[1778527140396,43.71,81880.1,0.0,0.98561,2e-05,1.93581]
[1778527144424,43.71,81890.11,0.0,0.98577,2e-05,1.91765]
[1778527145432,43.71,81892.13,0.0,0.9858,2e-05,1.91402]
[1778527147448,43.71,81897.94,0.0,0.98589,2e-05,1.90365]
[1778527148452,43.71,81897.96,0.0,0.98589,2e-05,1.90365]
[1778527153487,43.71,81886.87,0.0,0.98572,2e-05,1.92356]
[1778527154494,43.71,81887.71,0.0,0.98573,2e-05,1.92204]
[1778527159535,43.71,81887.81,0.0,0.98574,2e-05,1.92181]
[1778527160538,43.71,81869.81,0.0,0.98545,2e-05,1.95431]
[1778527161545,43.71,81863.39,0.0,0.98535,2e-05,1.96595]
[1778527162552,43.71,81860.65,0.0,0.98531,2e-05,1.97087]
[1778527167587,43.71,81857.49,0.0,0.98526,2e-05,1.97622]
[1778527172622,43.71,81858.54,0.0,0.9853,2e-05,1.9713]
[1778527178073,43.7,81860.13,0.0,0.98533,2e-05,1.96791]
[1778527181685,43.7,81865.57,0.0,0.98542,2e-05,1.95777]
[1778527186720,43.7,81867.24,0.0,0.98545,2e-05,1.95443]
[1778527191755,43.7,81865.19,0.0,0.98542,2e-05,1.95786]
[1778527196790,43.7,81866.57,0.0,0.98544,2e-05,1.95504]
[1778527201827,43.7,81868.14,0.0,0.98547,2e-05,1.95183]
[1778527205854,43.7,81878.16,0.0,0.98563,2e-05,1.93354]
[1778527206860,43.7,81880.23,0.0,0.98566,2e-05,1.92979]
[1778527211897,43.7,81882.51,0.0,0.9857,2e-05,1.92562]
[1778527216931,43.7,81892.05,0.0,0.98585,2e-05,1.90851]
[1778527218353,43.7,81898.42,0.0,0.98595,2e-05,1.89725]
[1778527223981,43.7,81898.06,0.0,0.98594,2e-05,1.89808]
[1778527229016,43.7,81900.88,0.0,0.98598,2e-05,1.8934]
[1778527232036,43.7,81907.6,0.0,0.9861,2e-05,1.87924]
[1778527234056,43.7,81900.84,0.0,0.98599,2e-05,1.89135]
[1778527235059,43.7,81895.5,0.0,0.98591,2e-05,1.90091]
[1778527237071,43.7,81890.35,0.0,0.98583,2e-05,1.9102]
[1778527240092,43.7,81886.29,0.0,0.98576,2e-05,1.91757]
[1778527245128,43.7,81882.43,0.0,0.9857,2e-05,1.92459]
[1778527250163,43.7,81871.04,0.0,0.98552,2e-05,1.9452]
[1778527252179,43.7,81869.33,0.0,0.9855,2e-05,1.9482]
[1778527257218,43.7,81872.07,0.0,0.98554,2e-05,1.94312]
[1778527262253,43.7,81870.13,0.0,0.98551,2e-05,1.94648]
[1778527265275,43.7,81862.2,0.0,0.98539,2e-05,1.96079]
[1778527266281,43.7,81860.22,0.0,0.98535,2e-05,1.96434]
[1778527271316,43.7,81862.37,0.0,0.98539,2e-05,1.96006]
[1778527276353,43.7,81862.68,0.0,0.9854,2e-05,1.95926]
[1778527281386,43.7,81867.16,0.0,0.98547,2e-05,1.95085]
[1778527286421,43.69,81868.98,0.0,0.9855,2e-05,1.94733]
[1778527291455,43.69,81862.47,0.0,0.98542,2e-05,1.95644]
[1778527292463,43.69,81862.85,0.0,0.98543,2e-05,1.95568]
[1778527296491,43.69,81857.5,0.0,0.98534,2e-05,1.9652]
[1778527297498,43.69,81852.53,0.0,0.98526,2e-05,1.97423]
[1778527299512,43.69,81852.4,0.0,0.98526,2e-05,1.97428]
[1778527304548,43.69,81852.84,0.0,0.98527,2e-05,1.973]
[1778527308576,43.69,81861.35,0.0,0.98541,2e-05,1.95709]
[1778527313617,43.69,81860.8,0.0,0.98541,2e-05,1.95776]
[1778527319658,43.68,81859.51,0.0,0.98539,2e-05,1.95969]
[1778527324692,43.68,81858.1,0.0,0.98537,2e-05,1.96191]
[1778527333755,43.68,81857.52,0.0,0.98537,2e-05,1.96232]
[1778527337783,43.68,81845.96,0.0,0.98518,2e-05,1.98325]
[1778527338790,43.68,81832.95,0.0,0.98497,2e-05,2.00736]
[1778527339797,43.68,81827.07,0.0,0.98487,2e-05,2.01832]
[1778527340804,43.68,81826.12,0.0,0.98486,2e-05,2.02021]
[1778527345840,43.69,81824.46,0.0,0.98481,2e-05,2.0251]
[1778527350876,43.69,81817.98,0.0,0.9847,2e-05,2.03831]
[1778527352889,43.69,81815.61,0.0,0.98467,2e-05,2.04058]
[1778527357924,43.7,81814.34,0.0,0.98464,2e-05,2.04402]
[1778527362959,43.7,81818.16,0.0,0.9847,2e-05,2.03789]
[1778527367994,43.71,81818.92,0.0,0.9847,2e-05,2.03756]
[1778527373028,43.71,81818.94,0.0,0.98469,2e-05,2.03862]
[1778527377058,43.72,81825.79,0.0,0.9848,2e-05,2.02687]
[1778527378065,43.72,81832.13,0.0,0.9849,2e-05,2.01503]
[1778527379488,43.72,81833.61,0.0,0.98493,2e-05,2.01197]
[1778527383102,43.71,81844.7,0.0,0.98511,2e-05,1.99086]
[1778527385115,43.71,81845.42,0.0,0.98513,2e-05,1.98942]
[1778527390165,43.71,81867.19,0.0,0.98548,2e-05,1.94907]
[1778527392173,43.71,81901.67,0.0,0.98602,2e-05,1.88703]
[1778527393180,43.71,81901.67,0.0,0.98602,2e-05,1.88708]
[1778527394187,43.71,81904.85,0.0,0.98607,2e-05,1.88153]
[1778527399631,43.71,81901.65,0.0,0.98602,2e-05,1.88767]
[1778527405268,43.72,81898.05,0.0,0.98596,2e-05,1.89444]
[1778527406278,43.72,81889.26,0.0,0.98582,2e-05,1.91016]
[1778527407282,43.72,81883.28,0.0,0.98573,2e-05,1.92092]
[1778527408294,43.72,81886.18,0.0,0.98577,2e-05,1.91575]
[1778527409720,43.72,82010.02,0.0,0.98759,1e-05,1.70445]
[1778527411338,43.72,82034.13,0.0,0.98794,1e-05,1.66364]
[1778527412346,43.72,82041.56,0.0,0.98803,1e-05,1.65225]
[1778527413349,43.72,82045.96,0.0,0.98809,1e-05,1.64575]
[1778527414355,43.73,82055.39,0.0,0.98821,1e-05,1.63135]
[1778527415362,43.73,82058.33,0.0,0.98825,1e-05,1.62724]
[1778527416370,43.73,82063.99,0.0,0.98832,1e-05,1.6189]
[1778527417376,43.74,82064.28,0.0,0.98832,1e-05,1.61898]
[1778527419788,43.74,82056.25,0.0,0.9882,1e-05,1.63315]
[1778527425437,43.8,82051.51,0.0,0.98804,1e-05,1.65221]
[1778527429857,43.93,82057.82,0.0,0.98793,1e-05,1.66524]
[1778527435506,44.04,82057.01,0.0,0.98774,1e-05,1.68786]
[1778527437523,44.08,82055.56,0.0,0.98765,1e-05,1.69798]
[1778527442555,44.17,82057.22,0.0,0.98752,1e-05,1.71333]
[1778527447595,44.23,82055.62,0.0,0.98741,1e-05,1.72667]
[1778527452628,44.24,82056.32,0.0,0.98741,1e-05,1.72741]
[1778527457660,44.25,82049.58,0.0,0.9873,1e-05,1.73993]
[1778527462695,44.25,82048.29,0.0,0.98727,1e-05,1.74317]
[1778527467730,44.49,82049.73,0.0,0.9869,1e-05,1.78767]
[1778527471758,44.64,82043.68,0.0,0.98659,1e-05,1.82363]
[1778527476793,44.8,82042.14,0.0,0.98629,1e-05,1.85827]
[1778527481829,44.89,82042.06,0.0,0.98613,1e-05,1.8772]
[1778527486864,44.91,82043.69,0.0,0.98613,1e-05,1.87725]
[1778527491899,44.92,82041.79,0.0,0.98607,1e-05,1.88331]
[1778527496936,44.96,82042.52,0.0,0.98602,1e-05,1.88972]
[1778527501971,44.97,82043.75,0.0,0.98602,1e-05,1.89031]
[1778527507004,44.98,82042.96,0.0,0.98598,1e-05,1.89434]
[1778527512039,45.0,82044.03,0.0,0.98597,1e-05,1.89519]
[1778527517091,45.01,82038.88,0.0,0.98587,2e-05,1.90668]
[1778527519098,45.02,82035.67,0.0,0.98582,2e-05,1.91324]
[1778527524132,45.03,82038.88,0.0,0.98584,2e-05,1.91018]
[1778527529169,45.04,82038.35,0.0,0.98582,2e-05,1.91288]
[1778527534202,45.05,82042.01,0.0,0.98588,2e-05,1.90583]
[1778527539238,45.05,82039.7,0.0,0.98583,2e-05,1.91162]
[1778527544273,45.06,82038.0,0.0,0.98579,2e-05,1.91634]
[1778527549307,45.07,82035.73,0.0,0.98574,2e-05,1.92202]
[1778527554343,45.08,82036.36,0.0,0.98573,2e-05,1.92261]
[1778527559384,45.09,82037.8,0.0,0.98574,2e-05,1.92178]
[1778527563407,45.1,82032.55,0.0,0.98565,2e-05,1.93225]
[1778527570842,45.11,82031.04,0.0,0.9856,2e-05,1.93761]
[1778527576498,45.12,82028.92,0.0,0.98556,2e-05,1.94293]
[1778527581534,45.12,82028.69,0.0,0.98554,2e-05,1.94494]
[1778527586568,45.13,82026.79,0.0,0.98549,2e-05,1.95029]
[1778527591604,45.14,82025.78,0.0,0.98548,2e-05,1.95109]
[1778527595631,45.15,81991.85,0.0,0.98494,2e-05,2.01269]
[1778527596638,45.15,81984.83,0.0,0.98483,2e-05,2.02557]
[1778527597645,45.15,81984.89,0.0,0.98482,2e-05,2.02565]
[1778527601062,45.15,81990.5,0.0,0.98491,2e-05,2.01625]
[1778527606710,45.16,81993.95,0.0,0.98495,2e-05,2.011]
[1778527611743,45.16,81994.52,0.0,0.98495,2e-05,2.01093]
[1778527616779,45.17,81996.69,0.0,0.98498,2e-05,2.00793]
[1778527617785,45.17,81988.63,0.0,0.98485,2e-05,2.02281]
[1778527618795,45.17,81976.95,0.0,0.98466,2e-05,2.04413]
[1778527622820,45.17,81967.19,0.0,0.9845,2e-05,2.06243]
[1778527623828,45.17,81959.86,0.0,0.98438,2e-05,2.07598]
[1778527628862,45.17,81955.14,0.0,0.9843,2e-05,2.08515]
[1778527631883,45.18,81949.15,0.0,0.9842,2e-05,2.09644]
[1778527636918,45.18,81944.94,0.0,0.98413,2e-05,2.10447]
[1778527641953,45.18,81932.09,0.0,0.98391,2e-05,2.12882]
[1778527644976,45.18,81926.28,0.0,0.98381,2e-05,2.14008]
[1778527650026,45.18,81928.2,0.0,0.98384,2e-05,2.13639]
[1778527655062,45.18,81925.0,0.0,0.98381,2e-05,2.13971]
[1778527657076,45.18,81906.99,0.0,0.9835,2e-05,2.17386]
[1778527658083,45.18,81901.04,0.0,0.9834,2e-05,2.18518]
[1778527663120,45.18,81911.68,0.0,0.98358,2e-05,2.16438]
[1778527667147,45.17,81906.48,0.0,0.9835,2e-05,2.17403]
[1778527672182,45.17,81907.27,0.0,0.98351,2e-05,2.17217]
[1778527673189,45.17,81901.89,0.0,0.98342,2e-05,2.18239]
[1778527674196,45.17,81896.55,0.0,0.98333,2e-05,2.19255]
[1778527679231,45.17,81895.15,0.0,0.98331,2e-05,2.19474]
[1778527681625,45.17,81880.6,0.0,0.98306,2e-05,2.22269]
[1778527682253,45.17,81880.6,0.0,0.98306,2e-05,2.22255]
[1778527685272,45.17,81887.19,0.0,0.98318,2e-05,2.20934]
[1778527690307,45.16,81890.22,0.0,0.98324,2e-05,2.20304]
[1778527695343,45.16,81885.1,0.0,0.98315,2e-05,2.2124]
[1778527696350,45.16,81877.79,0.0,0.98302,2e-05,2.22647]
[1778527701767,45.16,81878.89,0.0,0.98305,2e-05,2.22359]
[1778527705414,45.16,81884.49,0.0,0.98315,2e-05,2.21275]
[1778527710447,45.15,81884.92,0.0,0.98316,2e-05,2.21126]
[1778527715483,45.15,81887.03,0.0,0.98322,2e-05,2.20377]
[1778527720518,45.15,81886.88,0.0,0.98323,2e-05,2.20343]
[1778527721909,45.15,81881.59,0.0,0.98314,2e-05,2.21356]
[1778527724547,45.15,81877.42,0.0,0.98307,2e-05,2.22122]
[1778527729581,45.14,81878.11,0.0,0.98309,2e-05,2.21909]
[1778527734618,45.14,81877.24,0.0,0.98308,2e-05,2.22003]
[1778527739652,45.14,81873.72,0.0,0.98302,2e-05,2.22614]
[1778527744689,45.13,81867.41,0.0,0.98292,2e-05,2.23768]
[1778527745695,45.13,81858.82,0.0,0.98277,2e-05,2.25438]
[1778527746702,45.13,81858.2,0.0,0.98276,2e-05,2.2554]
[1778527747715,45.13,81853.08,0.0,0.98267,2e-05,2.26534]
[1778527748716,45.13,81853.37,0.0,0.98267,2e-05,2.26458]
[1778527753751,45.12,81855.6,0.0,0.98272,2e-05,2.25912]
[1778527758786,45.12,81855.86,0.0,0.98274,2e-05,2.25748]
[1778527759793,45.12,81862.49,0.0,0.98286,2e-05,2.2442]
[1778527760800,45.12,81872.75,0.0,0.98304,2e-05,2.2239]
[1778527762190,45.12,81876.13,0.0,0.9831,2e-05,2.21698]
[1778527764828,45.11,81882.67,0.0,0.98322,2e-05,2.20412]
[1778527769863,45.11,81887.05,0.0,0.9833,2e-05,2.19556]
[1778527774898,45.11,81885.26,0.0,0.98329,2e-05,2.19566]
[1778527777920,45.11,81878.79,0.0,0.98318,2e-05,2.20779]
[1778527784968,45.1,81877.74,0.0,0.98317,2e-05,2.20862]
[1778527787989,45.1,81884.03,0.0,0.98329,2e-05,2.19603]
[1778527793024,45.1,81887.72,0.0,0.98336,2e-05,2.18831]
[1778527794031,45.1,81893.2,0.0,0.98345,2e-05,2.17766]
[1778527799066,45.1,81897.17,0.0,0.98353,2e-05,2.1696]
[1778527803094,45.09,81891.91,0.0,0.98344,2e-05,2.17935]
[1778527808129,45.09,81892.55,0.0,0.98345,2e-05,2.17771]
[1778527813164,45.09,81898.85,0.0,0.98357,2e-05,2.16523]
[1778527815179,45.09,81903.63,0.0,0.98365,2e-05,2.15598]
[1778527820215,45.09,81905.76,0.0,0.98369,2e-05,2.15166]
[1778527822227,45.09,81887.32,0.0,0.98337,2e-05,2.18678]
[1778527827262,45.09,81886.84,0.0,0.98336,2e-05,2.18785]
[1778527832300,45.09,81883.63,0.0,0.98333,2e-05,2.19066]
[1778527837333,45.08,81890.66,0.0,0.98346,2e-05,2.17666]
[1778527842367,45.08,81892.96,0.0,0.9835,2e-05,2.17168]
[1778527847402,45.08,81893.64,0.0,0.98352,2e-05,2.16992]
[1778527852841,45.08,81894.39,0.0,0.98354,2e-05,2.16802]
[1778527858479,45.07,81887.05,0.0,0.98341,2e-05,2.18147]
[1778527863515,45.07,81888.69,0.0,0.98345,2e-05,2.17773]
[1778527867545,45.07,81902.24,0.0,0.98368,2e-05,2.15144]
[1778527872987,45.07,81904.31,0.0,0.98372,2e-05,2.14721]
[1778527878622,45.07,81899.09,0.0,0.98364,2e-05,2.15674]
[1778527883059,45.06,81893.99,0.0,0.98355,2e-05,2.16618]
[1778527885672,45.07,81900.62,0.0,0.98366,2e-05,2.15373]
[1778527886678,45.07,81908.27,0.0,0.98379,2e-05,2.13927]
[1778527887685,45.07,81912.5,0.0,0.98386,2e-05,2.13138]
[1778527889699,45.07,81913.73,0.0,0.98388,2e-05,2.12902]
[1778527891714,45.07,81920.01,0.0,0.98401,2e-05,2.11449]
[1778527895742,45.07,81910.54,0.0,0.98385,2e-05,2.13236]
[1778527899770,45.07,81910.81,0.0,0.98386,2e-05,2.13176]
[1778527904805,45.07,81913.53,0.0,0.9839,2e-05,2.12651]
[1778527907826,45.07,81921.23,0.0,0.98403,2e-05,2.11197]
[1778527913272,45.07,81921.38,0.0,0.98404,2e-05,2.11172]
[1778527918906,45.07,81921.28,0.0,0.98403,2e-05,2.11193]
[1778527921927,45.07,81915.38,0.0,0.98393,2e-05,2.12302]
[1778527927969,45.07,81915.89,0.0,0.98394,2e-05,2.12202]
[1778527933412,45.07,81916.2,0.0,0.98395,2e-05,2.12141]
[1778527939047,45.07,81916.44,0.0,0.98395,2e-05,2.12088]
[1778527942068,45.06,81911.31,0.0,0.98387,2e-05,2.13049]
[1778527947103,45.07,81913.55,0.0,0.9839,2e-05,2.12671]
[1778527952138,45.07,81915.51,0.0,0.98395,2e-05,2.12033]
[1778527957173,45.07,81913.93,0.0,0.98393,2e-05,2.12316]
[1778527962208,45.07,81914.56,0.0,0.98394,2e-05,2.12178]
[1778527967243,45.06,81917.2,0.0,0.98399,2e-05,2.11665]
[1778527972280,45.06,81918.3,0.0,0.98401,2e-05,2.11446]
[1778527979328,45.06,81918.2,0.0,0.98401,2e-05,2.11448]
[1778527984363,45.06,81918.49,0.0,0.98401,2e-05,2.11381]
[1778527990405,45.06,81918.25,0.0,0.98401,2e-05,2.11422]
[1778527991412,45.06,81910.32,0.0,0.98387,2e-05,2.12911]
[1778527996448,45.06,81905.67,0.0,0.9838,2e-05,2.13762]
[1778528000477,45.06,81900.36,0.0,0.98371,2e-05,2.14745]
[1778528001482,45.06,81892.26,0.0,0.98357,2e-05,2.16295]
[1778528005510,45.06,81887.21,0.0,0.98348,2e-05,2.17265]
[1778528010545,45.06,81886.99,0.0,0.98348,2e-05,2.17254]
[1778528015580,45.06,81889.06,0.0,0.98354,2e-05,2.16535]
[1778528021623,45.05,81888.3,0.0,0.98354,2e-05,2.16628]
[1778528026657,45.05,81886.55,0.0,0.98351,2e-05,2.1692]
[1778528031692,45.05,81887.84,0.0,0.98354,2e-05,2.16633]
[1778528036727,45.05,81881.47,0.0,0.98343,2e-05,2.17817]
[1778528038741,45.05,81875.06,0.0,0.98332,2e-05,2.19035]
[1778528042769,45.04,81866.67,0.0,0.98317,2e-05,2.2063]
[1778528044189,45.04,81864.88,0.0,0.98314,2e-05,2.20969]
[1778528049818,45.04,81863.6,0.0,0.98313,2e-05,2.21168]
[1778528054856,45.04,81864.23,0.0,0.98314,2e-05,2.20993]
[1778528057876,45.04,81873.48,0.0,0.98331,2e-05,2.19166]
[1778528058884,45.04,81873.0,0.0,0.9833,2e-05,2.1925]
[1778528064329,45.04,81871.98,0.0,0.98328,2e-05,2.19434]
[1778528066941,45.04,81866.47,0.0,0.98318,2e-05,2.2052]
[1778528071978,45.04,81868.17,0.0,0.98324,2e-05,2.19858]
[1778528077014,45.03,81867.47,0.0,0.98323,2e-05,2.19941]
[1778528082050,45.03,81866.12,0.0,0.98321,2e-05,2.20148]
[1778528087085,45.03,81867.02,0.0,0.98323,2e-05,2.19912]
[1778528092119,45.02,81865.99,0.0,0.98322,2e-05,2.20051]
[1778528094541,45.02,81859.77,0.0,0.98312,2e-05,2.21221]
[1778528100178,45.02,81856.12,0.0,0.98306,2e-05,2.21857]
[1778528103196,45.02,81854.1,0.0,0.98303,2e-05,2.22202]
[1778528108233,45.01,81853.46,0.0,0.98302,2e-05,2.2225]
[1778528113266,45.01,81852.48,0.0,0.98301,2e-05,2.22361]
[1778528118301,45.01,81854.28,0.0,0.98305,2e-05,2.21922]
[1778528123336,45.0,81853.63,0.0,0.98305,2e-05,2.21982]
[1778528128371,45.0,81850.69,0.0,0.983,2e-05,2.2253]
[1778528133406,45.0,81850.59,0.0,0.98302,2e-05,2.22183]
[1778528136427,44.99,81858.26,0.0,0.98316,2e-05,2.20617]
[1778528141462,44.99,81862.75,0.0,0.98325,2e-05,2.19675]
[1778528146512,44.99,81860.17,0.0,0.98321,2e-05,2.20108]
[1778528148519,44.99,81867.08,0.0,0.98333,2e-05,2.18744]
[1778528152546,44.98,81861.42,0.0,0.98324,2e-05,2.19793]
[1778528155567,44.98,81871.03,0.0,0.98341,2e-05,2.17902]
[1778528160602,44.98,81870.26,0.0,0.9834,2e-05,2.18013]
[1778528165637,44.98,81868.83,0.0,0.98338,2e-05,2.18252]
[1778528170672,44.98,81871.1,0.0,0.98342,2e-05,2.17792]
[1778528175708,44.98,81873.38,0.0,0.98346,2e-05,2.17321]
[1778528180744,44.98,81879.98,0.0,0.98358,2e-05,2.16032]
[1778528185778,44.98,81881.03,0.0,0.98359,2e-05,2.1588]
[1778528190814,44.98,81879.4,0.0,0.98356,2e-05,2.16197]
[1778528195849,44.98,81875.41,0.0,0.98352,2e-05,2.16678]
[1778528200884,44.98,81875.34,0.0,0.98352,2e-05,2.1668]
[1778528205919,44.98,81875.14,0.0,0.98351,2e-05,2.16706]
[1778528207934,44.98,81880.63,0.0,0.98361,2e-05,2.1565]
[1778528209952,44.98,81882.29,0.0,0.98364,2e-05,2.15333]
[1778528211961,44.98,81890.18,0.0,0.98377,2e-05,2.1383]
[1778528212968,44.98,81890.86,0.0,0.98378,2e-05,2.13704]
[1778528218003,44.98,81891.23,0.0,0.98379,2e-05,2.13653]
[1778528220023,44.98,81901.19,0.0,0.98396,2e-05,2.11776]
[1778528221026,44.98,81902.84,0.0,0.98398,2e-05,2.11473]
[1778528226060,44.98,81899.71,0.0,0.98393,2e-05,2.12105]
[1778528231095,44.98,81900.62,0.0,0.98394,2e-05,2.11984]
[1778528232103,44.98,81905.9,0.0,0.98403,2e-05,2.10998]
[1778528233109,44.98,81908.19,0.0,0.98406,2e-05,2.10578]
[1778528236130,44.99,81907.91,0.0,0.98406,2e-05,2.10667]
[1778528237140,44.99,81908.5,0.0,0.98406,2e-05,2.10566]
[1778528242172,44.99,81906.84,0.0,0.98403,2e-05,2.1094]
[1778528247208,44.99,81901.78,0.0,0.98394,2e-05,2.11968]
[1778528250229,44.99,81909.81,0.0,0.98407,2e-05,2.1048]
[1778528251239,44.99,81908.05,0.0,0.98406,2e-05,2.10554]
[1778528256271,45.0,81904.76,0.0,0.984,2e-05,2.11223]
[1778528262313,45.0,81902.73,0.0,0.98396,2e-05,2.11666]
[1778528267348,45.0,81901.81,0.0,0.98394,2e-05,2.1189]
[1778528272384,45.0,81902.31,0.0,0.98395,2e-05,2.11846]
[1778528277419,45.01,81894.87,0.0,0.98381,2e-05,2.13303]
[1778528282454,45.01,81894.51,0.0,0.98381,2e-05,2.13413]
[1778528287489,45.01,81895.54,0.0,0.98382,2e-05,2.13263]
[1778528292526,45.01,81898.44,0.0,0.98386,2e-05,2.12765]
[1778528297561,45.02,81900.0,0.0,0.98389,2e-05,2.12517]
[1778528302595,45.02,81900.04,0.0,0.98388,2e-05,2.12571]
[1778528307630,45.02,81900.96,0.0,0.98389,2e-05,2.12474]
[1778528312665,45.02,81901.29,0.0,0.98391,2e-05,2.12189]
[1778528317702,45.03,81904.59,0.0,0.98396,2e-05,2.11614]
[1778528322735,45.03,81899.63,0.0,0.98387,2e-05,2.12598]
[1778528323743,45.03,81889.91,0.0,0.98371,2e-05,2.14451]
[1778528324749,45.03,81887.88,0.0,0.98367,2e-05,2.14844]
[1778528329784,45.03,81890.07,0.0,0.98371,2e-05,2.14454]
[1778528334820,45.03,81889.9,0.0,0.9837,2e-05,2.14519]
[1778528339854,45.03,81893.08,0.0,0.98375,2e-05,2.13949]
[1778528344889,45.04,81891.82,0.0,0.98373,2e-05,2.14228]
[1778528349924,45.04,81889.52,0.0,0.98368,2e-05,2.14713]
[1778528354960,45.04,81879.59,0.0,0.98351,2e-05,2.16648]
[1778528355967,45.04,81875.77,0.0,0.98344,2e-05,2.17385]
[1778528358987,45.04,81883.08,0.0,0.98357,2e-05,2.15996]
[1778528361001,45.04,81889.27,0.0,0.98367,2e-05,2.14827]
[1778528366454,45.04,81888.19,0.0,0.98365,2e-05,2.15112]
[1778528370064,45.05,81896.21,0.0,0.98378,2e-05,2.13615]
[1778528375099,45.05,81901.54,0.0,0.98389,2e-05,2.12382]
[1778528378124,45.05,81917.47,0.0,0.98415,2e-05,2.0942]
[1778528379131,45.05,81921.47,0.0,0.98422,2e-05,2.08688]
[1778528384166,45.05,81919.51,0.0,0.98418,2e-05,2.09124]
[1778528389201,45.06,81919.87,0.0,0.98418,2e-05,2.09122]
[1778528391217,45.06,81913.97,0.0,0.98408,2e-05,2.10249]
[1778528392222,45.06,81914.35,0.0,0.98409,2e-05,2.10188]
[1778528397261,45.06,81916.63,0.0,0.98412,2e-05,2.09812]
[1778528400279,45.06,81922.4,0.0,0.98421,2e-05,2.08768]
[1778528405314,45.06,81925.01,0.0,0.98425,2e-05,2.08343]
[1778528408334,45.07,81933.08,0.0,0.98438,2e-05,2.06891]
[1778528413369,45.07,81937.08,0.0,0.98444,2e-05,2.0623]
[1778528416804,45.07,81943.29,0.0,0.98454,2e-05,2.0513]
[1778528419412,45.07,81957.67,0.0,0.98477,2e-05,2.02547]
[1778528420419,45.08,81954.39,0.0,0.98471,2e-05,2.03163]
[1778528425454,45.08,81957.1,0.0,0.98474,2e-05,2.02806]
[1778528431499,45.09,81959.12,0.0,0.98479,2e-05,2.02292]
[1778528436949,45.09,81959.72,0.0,0.98479,2e-05,2.02281]
[1778528442578,45.1,81964.37,0.0,0.98485,2e-05,2.01557]
[1778528445599,45.1,81977.46,0.0,0.98505,2e-05,1.99263]
[1778528447019,45.11,81979.64,0.0,0.98507,2e-05,1.9912]
[1778528452649,45.12,81979.0,0.0,0.98504,2e-05,1.99383]
[1778528457686,45.13,81970.82,0.0,0.9849,2e-05,2.00975]
[1778528460706,45.13,81965.36,0.0,0.98481,2e-05,2.02028]
[1778528462720,45.13,81962.84,0.0,0.98477,2e-05,2.02525]
[1778528468763,45.14,81963.22,0.0,0.98476,2e-05,2.02583]
[1778528471784,45.14,81952.69,0.0,0.98459,2e-05,2.04565]
[1778528472790,45.14,81951.76,0.0,0.98457,2e-05,2.04752]
[1778528477826,45.15,81951.98,0.0,0.98457,2e-05,2.04793]
[1778528482860,45.15,81952.16,0.0,0.98456,2e-05,2.04867]
[1778528487897,45.16,81942.08,0.0,0.98438,2e-05,2.06825]
[1778528488905,45.16,81942.75,0.0,0.98439,2e-05,2.06713]
[1778528493940,45.16,81942.14,0.0,0.9844,2e-05,2.06618]
[1778528498975,45.16,81944.44,0.0,0.98443,2e-05,2.06248]
[1778528504010,45.16,81946.2,0.0,0.98446,2e-05,2.05975]
[1778528507031,45.17,81951.91,0.0,0.98455,2e-05,2.04957]
[1778528512066,45.17,81953.49,0.0,0.98457,2e-05,2.04726]
[1778528517102,45.17,81953.73,0.0,0.98457,2e-05,2.04739]
[1778528519116,45.17,81948.44,0.0,0.98448,2e-05,2.05732]
[1778528520123,45.17,81943.54,0.0,0.9844,2e-05,2.06643]
[1778528521129,45.17,81943.08,0.0,0.98439,2e-05,2.06736]
[1778528526170,45.17,81947.34,0.0,0.98445,2e-05,2.05998]
[1778528531205,45.18,81949.83,0.0,0.98449,2e-05,2.05594]
[1778528536240,45.18,81950.63,0.0,0.9845,2e-05,2.05489]
[1778528541275,45.18,81953.5,0.0,0.98454,2e-05,2.05005]
[1778528544296,45.18,81960.1,0.0,0.98464,2e-05,2.03872]
[1778528551345,45.19,81958.17,0.0,0.98463,2e-05,2.04032]
[1778528556381,45.19,81959.29,0.0,0.98464,2e-05,2.0388]
[1778528561415,45.19,81962.55,0.0,0.98469,2e-05,2.03342]
[1778528563455,45.19,82023.35,0.0,0.98564,2e-05,1.92541]
[1778528565451,45.21,82058.84,0.0,0.98615,1e-05,1.86738]
[1778528566487,45.21,82088.26,0.0,0.98658,1e-05,1.81832]
[1778528567870,45.21,82094.8,0.0,0.98667,1e-05,1.80791]
[1778528568487,45.24,82094.8,0.0,0.98662,1e-05,1.81267]
[1778528569494,45.26,82096.21,0.0,0.9866,1e-05,1.81522]
[1778528572517,45.34,82082.43,0.0,0.98628,1e-05,1.85273]
[1778528573526,45.34,82083.78,0.0,0.9863,1e-05,1.85089]
[1778528577940,45.35,82071.93,0.0,0.98611,1e-05,1.87265]
[1778528579567,45.35,82070.59,0.0,0.98608,1e-05,1.87576]
[1778528582602,45.41,82064.47,0.0,0.98589,1e-05,1.89794]
[1778528586621,45.42,82059.26,0.0,0.9858,2e-05,1.90835]
[1778528588021,45.44,82041.88,0.0,0.9855,2e-05,1.94225]
[1778528588636,45.5,82041.88,0.0,0.9854,2e-05,1.9542]
[1778528589643,45.56,82042.53,0.0,0.9853,2e-05,1.96505]
[1778528592666,45.74,82050.45,0.0,0.98511,2e-05,1.98713]
[1778528593670,45.8,82050.47,0.0,0.98501,2e-05,1.99913]
[1778528598705,46.09,82049.89,0.0,0.98448,2e-05,2.05927]
[1778528602733,46.11,82044.46,0.0,0.98435,2e-05,2.07358]
[1778528608160,46.13,82050.98,0.0,0.98441,2e-05,2.06736]
[1778528609782,46.19,82056.74,0.0,0.98439,2e-05,2.06927]
[1778528610790,46.25,82056.87,0.0,0.9843,2e-05,2.08021]
[1778528612808,46.31,82051.47,0.0,0.98412,2e-05,2.09941]
[1778528616834,46.33,82045.26,0.0,0.98398,2e-05,2.11503]
[1778528619853,46.34,82039.14,0.0,0.98385,2e-05,2.12941]
[1778528620860,46.35,82039.59,0.0,0.98385,2e-05,2.12962]
[1778528625896,46.37,82039.58,0.0,0.98381,2e-05,2.13479]
[1778528628917,46.39,82045.79,0.0,0.98388,2e-05,2.12646]
[1778528633952,46.41,82046.27,0.0,0.98384,2e-05,2.13078]
[1778528638987,46.44,82040.86,0.0,0.98371,2e-05,2.14585]
[1778528643015,46.46,82031.39,0.0,0.98352,2e-05,2.1674]
[1778528644023,46.46,82024.94,0.0,0.9834,2e-05,2.18038]
[1778528645031,46.47,82024.95,0.0,0.98339,2e-05,2.1813]
[1778528650065,46.49,82023.71,0.0,0.98333,2e-05,2.18829]
[1778528656107,46.51,82024.27,0.0,0.98329,2e-05,2.19274]
[1778528662149,46.54,82024.09,0.0,0.98324,2e-05,2.19852]
[1778528667184,46.56,82020.72,0.0,0.98314,2e-05,2.2093]
[1778528672219,46.58,82023.67,0.0,0.98317,2e-05,2.2054]
[1778528673226,46.59,82029.48,0.0,0.98326,2e-05,2.19538]
[1778528678261,46.61,82030.48,0.0,0.98324,2e-05,2.19797]
[1778528683296,46.63,82027.41,0.0,0.98315,2e-05,2.20811]
[1778528688332,46.65,82027.7,0.0,0.98311,2e-05,2.21187]
[1778528689339,46.65,82015.96,0.0,0.98291,2e-05,2.23489]
[1778528690345,46.66,82006.63,0.0,0.98274,2e-05,2.25345]
[1778528691352,46.66,82005.73,0.0,0.98271,2e-05,2.25596]
[1778528697393,46.69,82005.56,0.0,0.98266,2e-05,2.26173]
[1778528702429,46.7,82006.75,0.0,0.98265,2e-05,2.26335]
[1778528707464,46.72,82008.09,0.0,0.98264,2e-05,2.26466]
[1778528712500,46.74,82010.77,0.0,0.98265,2e-05,2.26341]
[1778528717535,46.76,82013.97,0.0,0.98267,2e-05,2.2612]
[1778528722570,46.78,82011.53,0.0,0.98259,2e-05,2.26974]
[1778528724583,46.78,82005.05,0.0,0.98246,2e-05,2.2837]
[1778528730626,46.81,82004.0,0.0,0.98241,2e-05,2.29016]
[1778528735660,46.82,82005.13,0.0,0.98241,2e-05,2.28882]
[1778528737674,46.83,81989.29,0.0,0.98212,2e-05,2.32095]
[1778528739074,46.83,81989.02,0.0,0.98211,2e-05,2.32216]
[1778528744723,46.85,81988.92,0.0,0.98207,2e-05,2.32647]
[1778528749758,46.87,81985.82,0.0,0.98198,2e-05,2.33591]
[1778528754793,46.91,81985.77,0.0,0.9819,2e-05,2.34533]
[1778528760835,46.93,81985.7,0.0,0.98186,2e-05,2.34939]
[1778528769284,46.95,81984.41,0.0,0.98179,2e-05,2.35707]
[1778528770947,46.96,81992.17,0.0,0.98193,2e-05,2.34251]
[1778528771915,46.96,81998.55,0.0,0.98203,2e-05,2.33136]
[1778528772922,46.97,81998.29,0.0,0.98201,2e-05,2.33322]
[1778528777956,46.98,81992.9,0.0,0.98189,2e-05,2.34639]
[1778528782991,47.0,81991.64,0.0,0.98184,2e-05,2.35211]
[1778528788026,47.01,81989.83,0.0,0.98178,2e-05,2.3589]
[1778528793062,47.03,81987.83,0.0,0.98173,2e-05,2.36316]
[1778528798097,47.04,81985.55,0.0,0.98166,2e-05,2.37081]
[1778528803133,47.05,81985.34,0.0,0.98163,2e-05,2.37439]
[1778528808167,47.07,81984.18,0.0,0.98158,2e-05,2.37982]
[1778528813203,47.09,81985.25,0.0,0.98157,2e-05,2.38145]
[1778528820253,47.1,81983.97,0.0,0.98151,2e-05,2.38768]
[1778528825287,47.12,81983.04,0.0,0.98146,2e-05,2.39259]
[1778528830322,47.13,81982.69,0.0,0.98143,2e-05,2.3963]
[1778528835357,47.14,81982.45,0.0,0.9814,2e-05,2.39978]
[1778528840394,47.18,81985.02,0.0,0.98137,2e-05,2.40291]
[1778528845427,47.29,81989.21,0.0,0.98124,2e-05,2.41755]
[1778528850462,47.3,81992.76,0.0,0.98128,2e-05,2.4132]
[1778528855497,47.31,81993.48,0.0,0.98129,2e-05,2.41157]
[1778528860533,47.33,81994.3,0.0,0.98128,2e-05,2.41269]
[1778528868590,47.35,81995.39,0.0,0.98126,2e-05,2.41487]
[1778528870000,47.35,82008.9,0.0,0.98149,2e-05,2.38984]
[1778528875637,47.36,82016.15,0.0,0.9816,2e-05,2.37793]
[1778528878661,47.37,82009.12,0.0,0.98146,2e-05,2.39351]
[1778528880072,47.38,82009.37,0.0,0.98145,2e-05,2.39415]
[1778528885709,47.39,82002.82,0.0,0.98131,2e-05,2.40947]
[1778528887721,47.39,82000.04,0.0,0.98126,2e-05,2.41457]
[1778528892758,47.4,81994.69,0.0,0.98114,2e-05,2.42833]
[1778528893765,47.4,81983.9,0.0,0.98094,2e-05,2.44988]
[1778528894773,47.4,81984.05,0.0,0.98093,2e-05,2.45007]
[1778528895780,47.41,81974.04,0.0,0.98074,2e-05,2.47111]
[1778528896786,47.41,81962.7,0.0,0.98053,2e-05,2.49406]
[1778528897793,47.41,81962.81,0.0,0.98052,2e-05,2.49426]
[1778528900212,47.41,81962.02,0.0,0.9805,2e-05,2.49699]
[1778528905849,47.42,81961.76,0.0,0.98047,2e-05,2.49971]
[1778528910884,47.43,81964.37,0.0,0.98051,2e-05,2.49617]
[1778528915926,47.44,81970.48,0.0,0.98063,2e-05,2.48257]
[1778528920954,47.45,81975.9,0.0,0.98071,2e-05,2.47339]
[1778528925989,47.46,81982.03,0.0,0.98081,2e-05,2.4628]
[1778528928004,47.46,81987.22,0.0,0.9809,2e-05,2.45311]
[1778528933038,47.47,81990.48,0.0,0.98095,2e-05,2.4484]
[1778528938073,47.48,81994.12,0.0,0.981,2e-05,2.44297]
[1778528940493,47.48,82002.1,0.0,0.98114,2e-05,2.4278]
[1778528944115,47.49,82006.63,0.0,0.98121,2e-05,2.42035]
[1778528946129,47.49,82010.06,0.0,0.98126,2e-05,2.41478]
[1778528947138,47.49,82015.21,0.0,0.98135,2e-05,2.40461]
[1778528948143,47.49,82017.54,0.0,0.98139,2e-05,2.40045]
[1778528952173,47.5,82020.03,0.0,0.98142,2e-05,2.39733]
[1778528956201,47.51,82013.65,0.0,0.98129,2e-05,2.41125]
[1778528957209,47.51,81992.91,0.0,0.9809,2e-05,2.45337]
[1778528958216,47.51,81988.7,0.0,0.98082,2e-05,2.46217]
[1778528963259,47.52,81991.8,0.0,0.98086,2e-05,2.45806]
[1778528968294,47.53,81993.95,0.0,0.98088,2e-05,2.45546]
[1778528973330,47.54,81993.4,0.0,0.98088,2e-05,2.45529]
[1778528978364,47.55,81993.37,0.0,0.98086,2e-05,2.45699]
[1778528983398,47.55,81994.71,0.0,0.98087,2e-05,2.45592]
[1778528988435,47.56,81993.36,0.0,0.98083,2e-05,2.46019]
[1778528993470,47.57,81995.97,0.0,0.98087,2e-05,2.45649]
[1778528999511,47.58,81996.72,0.0,0.98087,2e-05,2.45683]
[1778529003539,47.58,82003.69,0.0,0.98098,2e-05,2.44415]
[1778529008574,47.59,82002.89,0.0,0.98095,2e-05,2.44736]
[1778529009581,47.59,81993.93,0.0,0.98079,2e-05,2.46556]
[1778529014616,47.6,81991.78,0.0,0.98073,2e-05,2.47127]
[1778529019655,47.6,81997.38,0.0,0.98082,2e-05,2.46144]
[1778529023682,47.61,81992.43,0.0,0.98072,2e-05,2.47254]
[1778529025697,47.61,81986.36,0.0,0.9806,2e-05,2.48527]
[1778529029724,47.62,81980.61,0.0,0.98049,2e-05,2.49784]
[1778529034759,47.62,81977.87,0.0,0.98045,2e-05,2.50156]
[1778529039794,47.63,81976.85,0.0,0.98041,2e-05,2.50481]
[1778529041215,47.63,81987.95,0.0,0.98062,2e-05,2.48264]
[1778529049865,47.64,81988.31,0.0,0.98061,2e-05,2.48442]
[1778529054899,47.65,81985.22,0.0,0.98053,2e-05,2.49202]
[1778529059934,47.65,81985.11,0.0,0.98052,2e-05,2.49358]
[1778529064970,47.66,81983.81,0.0,0.98048,2e-05,2.49753]
[1778529070008,47.66,81979.32,0.0,0.98039,2e-05,2.50793]
[1778529073028,47.67,81976.34,0.0,0.98032,2e-05,2.51472]
[1778529074039,47.67,81964.62,0.0,0.9801,2e-05,2.53888]
[1778529075043,47.67,81960.31,0.0,0.98001,2e-05,2.54791]
[1778529080077,47.67,81957.44,0.0,0.97995,2e-05,2.55471]
[1778529087126,47.68,81952.41,0.0,0.97984,2e-05,2.56633]
[1778529088133,47.68,81943.68,0.0,0.97967,2e-05,2.58458]
[1778529089144,47.68,81940.87,0.0,0.97961,2e-05,2.59057]
[1778529094175,47.68,81938.93,0.0,0.97959,2e-05,2.59224]
[1778529099210,47.69,81936.13,0.0,0.97953,2e-05,2.5988]
[1778529104247,47.69,81930.12,0.0,0.9794,2e-05,2.61208]
[1778529107267,47.69,81923.19,0.0,0.97926,2e-05,2.627]
[1778529112304,47.69,81922.4,0.0,0.97924,2e-05,2.62922]
[1778529118344,47.7,81926.13,0.0,0.97931,2e-05,2.6221]
[1778529123379,47.7,81928.46,0.0,0.97935,2e-05,2.61785]
[1778529128414,47.7,81927.09,0.0,0.97931,2e-05,2.62156]
[1778529133449,47.71,81926.28,0.0,0.97929,2e-05,2.62392]
[1778529138484,47.71,81924.38,0.0,0.97925,2e-05,2.62855]
[1778529143520,47.71,81924.69,0.0,0.97925,2e-05,2.62853]
[1778529148555,47.72,81926.17,0.0,0.97927,2e-05,2.62606]
[1778529153589,47.72,81926.21,0.0,0.97929,2e-05,2.62356]
[1778529158625,47.72,81926.13,0.0,0.97928,2e-05,2.62441]
[1778529164666,47.72,81925.81,0.0,0.97927,2e-05,2.62589]
[1778529167687,47.73,81930.94,0.0,0.97936,2e-05,2.61557]
[1778529173730,47.73,81930.59,0.0,0.97935,2e-05,2.6172]
[1778529178764,47.73,81929.61,0.0,0.97932,2e-05,2.62]
[1778529183799,47.74,81927.56,0.0,0.97928,2e-05,2.62503]
[1778529188837,47.74,81932.47,0.0,0.97937,2e-05,2.61547]
[1778529189843,47.74,81937.5,0.0,0.97946,2e-05,2.60512]
[1778529192864,47.74,81945.31,0.0,0.97961,2e-05,2.5894]
[1778529198905,47.75,81946.14,0.0,0.97962,2e-05,2.5888]
[1778529200919,47.75,81959.6,0.0,0.97988,2e-05,2.56138]
[1778529205954,47.76,81955.43,0.0,0.97979,2e-05,2.57105]
[1778529212430,47.76,81956.38,0.0,0.97982,2e-05,2.56731]
[1778529218040,47.77,81955.83,0.0,0.97979,2e-05,2.56969]
[1778529223075,47.77,81955.09,0.0,0.97977,2e-05,2.57227]
[1778529228110,47.78,81954.47,0.0,0.97975,2e-05,2.57459]
[1778529233145,47.78,81953.9,0.0,0.97973,2e-05,2.57679]
[1778529237174,47.78,81961.14,0.0,0.97986,2e-05,2.56266]
[1778529239188,47.79,81961.14,0.0,0.97986,2e-05,2.56312]
[1778529244223,47.79,81960.73,0.0,0.97984,2e-05,2.5651]
[1778529249257,47.8,81964.85,0.0,0.97991,2e-05,2.5578]
[1778529252712,47.8,81980.22,0.0,0.98019,2e-05,2.52735]
[1778529258330,47.81,81978.16,0.0,0.98014,2e-05,2.53293]
[1778529262781,47.81,81972.5,0.0,0.98002,2e-05,2.54587]
[1778529266386,47.82,81972.23,0.0,0.98001,2e-05,2.54716]
[1778529270415,47.82,81950.83,0.0,0.97958,2e-05,2.59225]
[1778529271422,47.82,81950.16,0.0,0.97959,2e-05,2.59074]
[1778529275449,47.82,81950.14,0.0,0.97958,2e-05,2.59144]
[1778529279477,47.83,81950.68,0.0,0.97959,2e-05,2.59099]
[1778529282927,47.83,81941.13,0.0,0.97939,2e-05,2.6115]
[1778529285519,47.83,81936.48,0.0,0.9793,2e-05,2.62146]
[1778529290555,47.83,81935.5,0.0,0.97928,2e-05,2.62408]
[1778529295589,47.84,81934.03,0.0,0.97924,2e-05,2.62773]
[1778529300625,47.84,81935.5,0.0,0.97926,2e-05,2.62523]
[1778529305659,47.84,81936.0,0.0,0.97927,2e-05,2.62491]
[1778529310694,47.85,81935.65,0.0,0.97926,2e-05,2.62625]
[1778529312709,47.85,81953.05,0.0,0.9796,2e-05,2.59029]
[1778529317744,47.85,81950.65,0.0,0.97954,2e-05,2.59618]
[1778529322781,47.85,81955.87,0.0,0.97963,2e-05,2.58625]
[1778529326806,47.86,81962.02,0.0,0.97975,2e-05,2.5743]
[1778529331843,47.86,81961.24,0.0,0.97975,2e-05,2.57384]
[1778529336878,47.87,81965.47,0.0,0.97982,2e-05,2.56613]
[1778529340906,47.87,81979.55,0.0,0.98008,2e-05,2.53817]
[1778529341914,47.87,81985.48,0.0,0.98019,2e-05,2.52637]
[1778529343932,47.88,81993.48,0.0,0.98034,2e-05,2.51074]
[1778529346948,47.88,81998.97,0.0,0.98043,2e-05,2.5006]
[1778529351983,47.89,81998.28,0.0,0.98041,2e-05,2.50357]
[1778529353997,47.89,81993.21,0.0,0.9803,2e-05,2.51442]
[1778529359033,47.9,81993.05,0.0,0.98029,2e-05,2.51618]
[1778529364068,47.9,81990.02,0.0,0.98022,2e-05,2.52374]
[1778529369103,47.91,81989.43,0.0,0.98019,2e-05,2.52633]
[1778529372125,47.91,81980.99,0.0,0.98002,2e-05,2.54431]
[1778529377159,47.92,81983.05,0.0,0.98005,2e-05,2.54133]
[1778529382195,47.92,81982.33,0.0,0.98003,2e-05,2.54401]
[1778529387230,47.93,81982.9,0.0,0.98003,2e-05,2.54406]
[1778529392265,47.93,81983.65,0.0,0.98005,2e-05,2.54073]
[1778529398307,47.94,81984.02,0.0,0.98005,2e-05,2.54149]
[1778529403778,47.95,81983.29,0.0,0.98002,2e-05,2.54449]
[1778529409384,47.95,81984.54,0.0,0.98003,2e-05,2.5432]
[1778529414419,47.96,81984.7,0.0,0.98002,2e-05,2.54413]
[1778529419457,47.97,81965.46,0.0,0.97964,2e-05,2.58488]
[1778529420465,47.97,81965.11,0.0,0.97963,2e-05,2.58578]
[1778529421472,47.97,81974.45,0.0,0.97981,2e-05,2.56671]
[1778529422477,47.97,81973.89,0.0,0.9798,2e-05,2.56807]
[1778529427515,47.97,81973.78,0.0,0.97979,2e-05,2.56933]
[1778529430536,47.98,81968.36,0.0,0.97967,2e-05,2.58107]
[1778529432550,47.98,81964.6,0.0,0.9796,2e-05,2.58918]
[1778529437585,47.98,81972.02,0.0,0.97974,2e-05,2.57467]
[1778529438592,47.98,81970.34,0.0,0.9797,2e-05,2.57832]
[1778529444061,47.99,81971.34,0.0,0.97971,2e-05,2.57733]
[1778529449672,47.99,81971.3,0.0,0.97971,2e-05,2.57733]
[1778529454130,47.99,81965.87,0.0,0.97962,2e-05,2.5863]
[1778529456730,47.99,81971.66,0.0,0.97973,2e-05,2.57486]
[1778529461758,48.0,81968.12,0.0,0.97965,2e-05,2.58301]
[1778529466793,48.0,81968.47,0.0,0.97965,2e-05,2.58308]
[1778529471828,48.0,81968.65,0.0,0.97965,2e-05,2.58348]
[1778529476863,48.01,81969.36,0.0,0.97965,2e-05,2.58277]
[1778529481899,48.01,81970.64,0.0,0.97967,2e-05,2.58089]
[1778529482905,48.01,81984.72,0.0,0.97994,2e-05,2.55218]
[1778529487943,48.01,81979.89,0.0,0.97984,2e-05,2.56303]
[1778529488953,48.02,81974.46,0.0,0.97973,2e-05,2.57435]
[1778529493988,48.02,81972.31,0.0,0.97968,2e-05,2.57959]
[1778529499025,48.02,81969.46,0.0,0.97962,2e-05,2.58624]
[1778529504058,48.03,81969.02,0.0,0.97961,2e-05,2.58787]
[1778529509093,48.03,81972.19,0.0,0.97966,2e-05,2.58207]
[1778529513121,48.03,81966.52,0.0,0.97957,2e-05,2.59132]
[1778529514128,48.03,81958.98,0.0,0.97942,2e-05,2.60705]
[1778529516142,48.03,81952.12,0.0,0.97928,2e-05,2.62153]
[1778529521179,48.04,81948.6,0.0,0.97921,2e-05,2.62933]
[1778529522184,48.04,81940.87,0.0,0.97905,2e-05,2.64559]
[1778529527219,48.04,81939.9,0.0,0.97903,2e-05,2.64795]
[1778529529233,48.04,81943.42,0.0,0.9791,2e-05,2.64072]
[1778529532255,48.04,81947.45,0.0,0.97918,2e-05,2.63257]
[1778529537291,48.04,81947.05,0.0,0.97916,2e-05,2.63394]
[1778529542324,48.04,81950.01,0.0,0.97922,2e-05,2.62833]
[1778529544777,48.04,81941.13,0.0,0.97904,2e-05,2.64716]
[1778529545346,48.05,81941.13,0.0,0.97904,2e-05,2.64724]
[1778529547360,48.05,81947.66,0.0,0.97917,2e-05,2.63375]
[1778529552396,48.05,81951.11,0.0,0.97923,2e-05,2.62707]
[1778529557431,48.05,81953.73,0.0,0.97928,2e-05,2.62216]
[1778529562468,48.05,81954.43,0.0,0.97929,2e-05,2.62125]
[1778529567504,48.06,81958.35,0.0,0.97936,2e-05,2.61367]
[1778529572538,48.06,81952.68,0.0,0.97926,2e-05,2.62294]
[1778529577573,48.06,81949.93,0.0,0.9792,2e-05,2.62922]
[1778529578580,48.06,81939.37,0.0,0.97899,2e-05,2.65146]
[1778529579590,48.06,81936.2,0.0,0.97893,2e-05,2.65819]
[1778529581609,48.06,81942.48,0.0,0.97905,2e-05,2.64508]
[1778529582610,48.06,81944.45,0.0,0.97909,2e-05,2.64103]
[1778529587648,48.06,81940.15,0.0,0.979,2e-05,2.65047]
[1778529592680,48.07,81943.79,0.0,0.97907,2e-05,2.64319]
[1778529596708,48.07,81946.6,0.0,0.97912,2e-05,2.63767]
[1778529601750,48.07,81951.75,0.0,0.97922,2e-05,2.62741]
[1778529602756,48.07,81957.91,0.0,0.97934,2e-05,2.61469]
[1778529603763,48.07,81956.65,0.0,0.97932,2e-05,2.61745]
[1778529608802,48.07,81951.7,0.0,0.97921,2e-05,2.62839]
[1778529613835,48.08,81955.18,0.0,0.97928,2e-05,2.62172]
[1778529618869,48.08,81954.13,0.0,0.97925,2e-05,2.6245]
[1778529622903,48.08,81962.55,0.0,0.97941,2e-05,2.60744]
[1778529623910,48.08,81968.95,0.0,0.97953,2e-05,2.59432]
[1778529625348,48.08,81971.6,0.0,0.97958,2e-05,2.58916]
[1778529627953,48.08,81985.35,0.0,0.97985,2e-05,2.56125]
[1778529628951,48.09,81984.13,0.0,0.97982,2e-05,2.56396]
[1778529633987,48.09,81989.42,0.0,0.97993,2e-05,2.55138]
[1778529639023,48.1,81986.37,0.0,0.97987,2e-05,2.55873]
[1778529643052,48.1,81991.71,0.0,0.97996,2e-05,2.54871]
[1778529648086,48.08,81995.39,0.0,0.98006,2e-05,2.53766]
[1778529653123,48.07,81997.8,0.0,0.98014,2e-05,2.52927]
[1778529654130,48.07,82006.61,0.0,0.98031,2e-05,2.51079]
[1778529657152,48.06,82001.57,0.0,0.98024,2e-05,2.51896]
[1778529661178,48.04,82010.99,0.0,0.98044,2e-05,2.49734]
[1778529664199,48.04,82021.08,0.0,0.98065,2e-05,2.47529]
[1778529666214,48.03,82012.9,0.0,0.9805,2e-05,2.49045]
[1778529671248,48.02,82009.9,0.0,0.98048,2e-05,2.49339]
[1778529677290,48.0,82008.26,0.0,0.98048,2e-05,2.49302]
[1778529682326,47.99,82008.88,0.0,0.98052,2e-05,2.48875]
[1778529687363,47.97,81994.45,0.0,0.98027,2e-05,2.51476]
[1778529692397,47.96,81998.72,0.0,0.98041,2e-05,2.49993]
[1778529697433,47.94,81999.62,0.0,0.98045,2e-05,2.49499]
[1778529705925,47.92,81998.39,0.0,0.98048,2e-05,2.4925]
[1778529711531,47.9,81995.88,0.0,0.98046,2e-05,2.49385]
[1778529716566,47.89,81995.28,0.0,0.98048,2e-05,2.49197]
[1778529721601,47.87,81993.99,0.0,0.98048,2e-05,2.49152]
[1778529726636,47.86,81993.8,0.0,0.98051,2e-05,2.48887]
[1778529731671,47.85,81994.43,0.0,0.98055,2e-05,2.48462]
[1778529736706,47.83,81993.79,0.0,0.98056,2e-05,2.48295]
[1778529741741,47.82,81992.73,0.0,0.98057,2e-05,2.48213]
[1778529744769,47.81,81981.28,0.0,0.98037,2e-05,2.50346]
[1778529746206,47.81,81951.74,0.0,0.9798,2e-05,2.56438]
[1778529747790,47.82,81945.9,0.0,0.97968,2e-05,2.57666]
[1778529748791,47.82,81939.82,0.0,0.97956,2e-05,2.58946]
[1778529749798,47.82,81937.23,0.0,0.97951,2e-05,2.59501]
[1778529754835,47.82,81937.75,0.0,0.97953,2e-05,2.59169]
[1778529759868,47.82,81946.33,0.0,0.97969,2e-05,2.57475]
[1778529760875,47.83,81949.85,0.0,0.97976,2e-05,2.56767]
[1778529766346,47.83,81938.15,0.0,0.97952,2e-05,2.59316]
[1778529767927,47.83,81935.47,0.0,0.97947,2e-05,2.59891]
[1778529768948,47.83,81913.44,0.0,0.97903,2e-05,2.64528]
[1778529769947,47.83,81913.44,0.0,0.97902,2e-05,2.64539]
[1778529772969,47.83,81903.96,0.0,0.97883,2e-05,2.66572]
[1778529773978,47.83,81917.07,0.0,0.97909,2e-05,2.63805]
[1778529774983,47.83,81920.15,0.0,0.97915,2e-05,2.63166]
[1778529776423,47.84,81914.87,0.0,0.97905,2e-05,2.64298]
[1778529782046,47.84,81923.74,0.0,0.97922,2e-05,2.62472]
[1778529783043,47.84,81923.74,0.0,0.97922,2e-05,2.62482]
[1778529785058,47.84,81927.18,0.0,0.97929,2e-05,2.61786]
[1778529786493,47.84,81935.37,0.0,0.97945,2e-05,2.60103]
[1778529792111,47.84,81938.91,0.0,0.97952,2e-05,2.59367]
[1778529796563,47.84,81944.9,0.0,0.97963,2e-05,2.58194]
[1778529798148,47.85,81947.73,0.0,0.97968,2e-05,2.57647]
[1778529801171,47.85,81955.18,0.0,0.97982,2e-05,2.56173]
[1778529802178,47.85,81964.0,0.0,0.97999,2e-05,2.54387]
[1778529807213,47.86,81966.41,0.0,0.98002,2e-05,2.54022]
[1778529812247,47.86,81957.84,0.0,0.97987,2e-05,2.55601]
[1778529813258,47.86,81952.1,0.0,0.97975,2e-05,2.56804]
[1778529814266,47.86,81938.43,0.0,0.97948,2e-05,2.59652]
[1778529816333,47.86,81932.74,0.0,0.97937,2e-05,2.60853]
[1778529817311,47.86,81946.97,0.0,0.97965,2e-05,2.5791]
[1778529818320,47.86,81995.36,0.0,0.98058,2e-05,2.47969]
[1778529819331,47.86,81990.97,0.0,0.9805,2e-05,2.48829]
[1778529822345,47.86,81976.19,0.0,0.98022,2e-05,2.51823]
[1778529824359,47.86,81970.82,0.0,0.98011,2e-05,2.52972]
[1778529829394,47.87,81969.91,0.0,0.98008,2e-05,2.53296]
[1778529830401,47.87,81976.68,0.0,0.98021,2e-05,2.51947]
[1778529835439,47.88,81974.72,0.0,0.98016,2e-05,2.52488]
[1778529840471,47.88,81974.57,0.0,0.98014,2e-05,2.52659]
[1778529845508,47.89,81978.81,0.0,0.98021,2e-05,2.51935]
[1778529846515,47.89,81990.3,0.0,0.98043,2e-05,2.49642]
[1778529848528,47.89,81998.23,0.0,0.98058,2e-05,2.4802]
[1778529849534,47.89,82012.48,0.0,0.98084,2e-05,2.45172]
[1778529850547,47.88,82019.92,0.0,0.98099,2e-05,2.4359]
[1778529853568,47.88,82027.07,0.0,0.98114,2e-05,2.42027]
[1778529856590,47.87,82032.8,0.0,0.98125,2e-05,2.40758]
[1778529857597,47.87,82025.25,0.0,0.98112,2e-05,2.42194]
[1778529862631,47.86,82023.06,0.0,0.9811,2e-05,2.42383]
[1778529867672,47.85,82024.17,0.0,0.98115,2e-05,2.41922]
[1778529872705,47.83,82025.52,0.0,0.98121,2e-05,2.41125]
[1778529877134,47.84,82017.83,0.0,0.98106,2e-05,2.42827]
[1778529882777,47.86,82014.61,0.0,0.98097,2e-05,2.43732]
[1778529887824,47.87,82013.66,0.0,0.98093,2e-05,2.44141]
[1778529892845,47.88,82015.2,0.0,0.98094,2e-05,2.44058]
[1778529897880,47.88,82014.25,0.0,0.98091,2e-05,2.44374]
[1778529901908,47.88,82006.36,0.0,0.98077,2e-05,2.45933]
[1778529902916,47.88,82005.32,0.0,0.98074,2e-05,2.46182]
[1778529907951,47.89,82008.78,0.0,0.98079,2e-05,2.45702]
[1778529912985,47.9,82007.7,0.0,0.98075,2e-05,2.46128]
[1778529918020,47.91,82005.49,0.0,0.98069,2e-05,2.46775]
[1778529923056,47.92,82004.59,0.0,0.98065,2e-05,2.47158]
[1778529928091,47.93,82003.88,0.0,0.98062,2e-05,2.47502]
[1778529933125,47.94,82005.44,0.0,0.98066,2e-05,2.47092]
[1778529937563,47.95,81993.67,0.0,0.98042,2e-05,2.49656]
[1778529943195,47.96,81998.43,0.0,0.98049,2e-05,2.48881]
[1778529948231,47.97,81995.99,0.0,0.98043,2e-05,2.49559]
[1778529953266,47.98,81997.68,0.0,0.98044,2e-05,2.49403]
[1778529959311,47.98,81999.41,0.0,0.98047,2e-05,2.49093]
[1778529961322,47.97,82006.58,0.0,0.98061,2e-05,2.47542]
[1778529962329,47.97,82008.59,0.0,0.98066,2e-05,2.47087]
[1778529967774,47.95,82003.17,0.0,0.98058,2e-05,2.47851]
[1778529973407,47.94,82003.96,0.0,0.98062,2e-05,2.47421]
[1778529978443,47.93,82003.12,0.0,0.98063,2e-05,2.4732]
[1778529982471,47.92,82011.86,0.0,0.98082,2e-05,2.45362]
[1778529983477,47.92,82018.0,0.0,0.98093,2e-05,2.44093]
[1778529984484,47.91,82018.87,0.0,0.98096,2e-05,2.43825]
[1778529989520,47.9,82021.36,0.0,0.98103,2e-05,2.43093]
[1778529990532,47.9,82027.23,0.0,0.98114,2e-05,2.41935]
[1778529992542,47.9,82048.0,0.0,0.98155,2e-05,2.37452]
[1778529994557,47.89,82054.44,0.0,0.98167,2e-05,2.3613]
[1778529997578,47.89,82048.72,0.0,0.98158,2e-05,2.37127]
[1778530002613,47.88,82041.77,0.0,0.98147,2e-05,2.38284]
[1778530003619,47.88,82034.72,0.0,0.98134,2e-05,2.39616]
[1778530007648,47.87,82065.84,0.0,0.98192,2e-05,2.33427]
[1778530010669,47.86,82060.75,0.0,0.98184,2e-05,2.34303]
[1778530013690,47.86,82052.7,0.0,0.9817,2e-05,2.35748]
[1778530018724,47.85,82052.03,0.0,0.98171,2e-05,2.35688]
[1778530023762,47.84,82053.48,0.0,0.98175,2e-05,2.35222]
[1778530028797,47.83,82055.27,0.0,0.9818,2e-05,2.34694]
[1778530032824,47.83,82060.81,0.0,0.98191,2e-05,2.33488]
[1778530038285,47.82,82062.64,0.0,0.98196,2e-05,2.32968]
[1778530043901,47.81,82062.31,0.0,0.98197,2e-05,2.32832]
[1778530048936,47.8,82063.05,0.0,0.982,2e-05,2.32525]
[1778530053973,47.79,82064.13,0.0,0.98205,2e-05,2.31868]
[1778530059005,47.79,82064.33,0.0,0.98206,2e-05,2.31763]
[1778530062029,47.78,82060.6,0.0,0.98201,2e-05,2.3238]
[1778530067064,47.78,82060.9,0.0,0.98203,2e-05,2.32161]
[1778530068496,47.78,82047.33,0.0,0.98179,2e-05,2.34736]
[1778530069078,47.77,82047.33,0.0,0.98179,2e-05,2.347]
[1778530070087,47.77,82040.97,0.0,0.98168,2e-05,2.35893]
[1778530071095,47.77,82026.08,0.0,0.98142,2e-05,2.38751]
[1778530072103,47.77,82021.01,0.0,0.98133,2e-05,2.39701]
[1778530077139,47.76,82025.87,0.0,0.98143,2e-05,2.38623]
[1778530080159,47.77,82037.94,0.0,0.98163,2e-05,2.36426]
[1778530081168,47.77,82036.35,0.0,0.9816,2e-05,2.36789]
[1778530086200,47.78,82038.25,0.0,0.98161,2e-05,2.36692]
[1778530091237,47.8,82036.04,0.0,0.98154,2e-05,2.37392]
[1778530096274,47.81,82037.57,0.0,0.98155,2e-05,2.37362]
[1778530101306,47.82,82040.85,0.0,0.98158,2e-05,2.36997]
[1778530106342,47.84,82043.35,0.0,0.9816,2e-05,2.36783]
[1778530111376,47.85,82044.95,0.0,0.98163,2e-05,2.36454]
[1778530116413,47.86,82045.02,0.0,0.9816,2e-05,2.36715]
[1778530121446,47.87,82045.09,0.0,0.98158,2e-05,2.36974]
[1778530126481,47.89,82040.44,0.0,0.98147,2e-05,2.38149]
[1778530128918,47.89,82037.49,0.0,0.9814,2e-05,2.38881]
[1778530135544,47.91,82037.46,0.0,0.98137,2e-05,2.39195]
[1778530140583,47.92,82037.83,0.0,0.98136,2e-05,2.39378]
[1778530145617,47.93,82037.6,0.0,0.98133,2e-05,2.39678]
[1778530150652,47.94,82040.67,0.0,0.98136,2e-05,2.39333]
[1778530155687,47.96,82041.29,0.0,0.98135,2e-05,2.39516]
[1778530160722,47.97,82041.54,0.0,0.98133,2e-05,2.39718]
[1778530165757,47.98,82041.94,0.0,0.98131,2e-05,2.39889]
[1778530170792,47.98,82040.66,0.0,0.98129,2e-05,2.40107]
[1778530175828,47.97,82031.11,0.0,0.98116,2e-05,2.41467]
[1778530176834,47.97,82019.8,0.0,0.98095,2e-05,2.43741]
[1778530181869,47.98,82022.69,0.0,0.98098,2e-05,2.43391]
[1778530186904,47.99,82022.22,0.0,0.98095,2e-05,2.43705]
[1778530191939,48.0,82023.15,0.0,0.98095,2e-05,2.43739]
[1778530196975,48.01,82027.94,0.0,0.98102,2e-05,2.4301]
[1778530199997,48.02,82033.78,0.0,0.98111,2e-05,2.41996]
[1778530205031,48.01,82038.54,0.0,0.98121,2e-05,2.40924]
[1778530210067,48.0,82043.32,0.0,0.98132,2e-05,2.39765]
[1778530216109,47.99,82041.7,0.0,0.98131,2e-05,2.39814]
[1778530219561,47.98,82035.08,0.0,0.9812,2e-05,2.40976]
[1778530220136,47.98,82035.08,0.0,0.98121,2e-05,2.4093]
[1778530225173,47.97,82036.01,0.0,0.98125,2e-05,2.40514]
[1778530230207,47.96,82038.69,0.0,0.98131,2e-05,2.39853]
[1778530235243,47.95,82044.06,0.0,0.98145,2e-05,2.38292]
[1778530240278,47.94,82042.36,0.0,0.98144,2e-05,2.38406]
[1778530241287,47.94,82031.2,0.0,0.98124,2e-05,2.40542]
[1778530242299,47.94,82029.13,0.0,0.9812,2e-05,2.40901]
[1778530247328,47.93,82030.74,0.0,0.98126,2e-05,2.40345]
[1778530252362,47.92,82032.16,0.0,0.9813,2e-05,2.39831]
[1778530257398,47.91,82030.82,0.0,0.9813,2e-05,2.3986]
[1778530262433,47.9,82028.85,0.0,0.98129,2e-05,2.40016]
[1778530267468,47.89,82029.58,0.0,0.98132,2e-05,2.39643]
[1778530272503,47.87,82029.55,0.0,0.98134,2e-05,2.39423]
[1778530277538,47.86,82029.63,0.0,0.98136,2e-05,2.39185]
[1778530279982,47.86,82040.32,0.0,0.98157,2e-05,2.36974]
[1778530285595,47.85,82039.47,0.0,0.98157,2e-05,2.36938]
[1778530290633,47.84,82042.37,0.0,0.98164,2e-05,2.36177]
[1778530295666,47.83,82045.13,0.0,0.98173,2e-05,2.35161]
[1778530300701,47.82,82044.9,0.0,0.98174,2e-05,2.35016]
[1778530305738,47.81,82045.78,0.0,0.98178,2e-05,2.34657]
[1778530307753,47.81,82024.01,0.0,0.98139,2e-05,2.3881]
[1778530308808,47.81,82025.66,0.0,0.98142,2e-05,2.38442]
[1778530309769,47.8,82015.49,0.0,0.98124,2e-05,2.4039]
[1778530310803,47.8,81982.19,0.0,0.98063,2e-05,2.46957]
[1778530311801,47.8,81932.06,0.0,0.97967,2e-05,2.57183]
[1778530312817,47.8,81910.49,0.0,0.97924,2e-05,2.6168]
[1778530313820,47.8,81875.79,0.0,0.97854,2e-05,2.69002]
[1778530314826,47.8,81840.24,0.0,0.9778,2e-05,2.76655]
[1778530315848,47.8,81857.35,0.0,0.97817,2e-05,2.72912]
[1778530316853,47.8,81875.42,0.0,0.97854,2e-05,2.69009]
[1778530317852,47.8,81866.95,0.0,0.97837,2e-05,2.70829]
[1778530318860,47.8,81849.64,0.0,0.97801,2e-05,2.74575]
[1778530319866,47.8,81849.64,0.0,0.97801,2e-05,2.74568]
[1778530320873,47.8,81839.59,0.0,0.97779,2e-05,2.76753]
[1778530321887,47.81,81839.65,0.0,0.97776,2e-05,2.77139]
[1778530322893,47.82,81847.9,0.0,0.97793,2e-05,2.75374]
[1778530323895,47.82,81865.1,0.0,0.97828,2e-05,2.71686]
[1778530327924,47.83,81859.93,0.0,0.97816,2e-05,2.72983]
[1778530328937,47.83,81846.82,0.0,0.97788,2e-05,2.75872]
[1778530330945,47.83,81873.65,0.0,0.97844,2e-05,2.70097]
[1778530331959,47.83,81896.0,0.0,0.97889,2e-05,2.65373]
[1778530332962,47.83,81896.94,0.0,0.9789,2e-05,2.65234]
[1778530333970,47.83,81891.63,0.0,0.97879,2e-05,2.66365]
[1778530334976,47.83,81887.12,0.0,0.9787,2e-05,2.67326]
[1778530336990,47.84,81895.47,0.0,0.97887,2e-05,2.65594]
[1778530338001,47.84,81919.06,0.0,0.97934,2e-05,2.60626]
[1778530339007,47.84,81919.06,0.0,0.97933,2e-05,2.60745]
[1778530340023,47.84,81921.57,0.0,0.97937,2e-05,2.60288]
[1778530341021,47.84,81921.57,0.0,0.97937,2e-05,2.60302]
[1778530343035,47.85,81914.61,0.0,0.97923,2e-05,2.61783]
[1778530345049,47.85,81921.5,0.0,0.97937,2e-05,2.60368]
[1778530350085,47.85,81923.26,0.0,0.97939,2e-05,2.60072]
[1778530352098,47.85,81932.53,0.0,0.9796,2e-05,2.5787]
[1778530357133,47.86,81925.35,0.0,0.97945,2e-05,2.59456]
[1778530358141,47.86,81917.33,0.0,0.97929,2e-05,2.61144]
[1778530359147,47.86,81912.23,0.0,0.97918,2e-05,2.62226]
[1778530363175,47.86,81907.21,0.0,0.97908,2e-05,2.63328]
[1778530364184,47.86,81913.18,0.0,0.9792,2e-05,2.62086]
[1778530369214,47.86,81909.97,0.0,0.97913,2e-05,2.62831]
[1778530373245,47.87,81913.17,0.0,0.97918,2e-05,2.62217]
[1778530377274,47.87,81902.15,0.0,0.97896,2e-05,2.64599]
[1778530379287,47.87,81905.97,0.0,0.97903,2e-05,2.6382]
[1778530382311,47.87,81916.4,0.0,0.97924,2e-05,2.61668]
[1778530383319,47.87,81927.25,0.0,0.97945,2e-05,2.5942]
[1778530384325,47.87,81924.03,0.0,0.97938,2e-05,2.60113]
[1778530386337,47.88,81915.57,0.0,0.97921,2e-05,2.61923]
[1778530389360,47.88,81912.53,0.0,0.97913,2e-05,2.6276]
[1778530394393,47.92,81911.28,0.0,0.97904,2e-05,2.63783]
[1778530396408,47.92,81905.45,0.0,0.97892,2e-05,2.6504]
[1778530400870,47.92,81898.9,0.0,0.97878,2e-05,2.66473]
[1778530402449,47.92,81895.84,0.0,0.97872,2e-05,2.67143]
[1778530404463,47.92,81880.43,0.0,0.9784,2e-05,2.70452]
[1778530405473,47.92,81878.28,0.0,0.97835,2e-05,2.70917]
[1778530408493,47.92,81872.8,0.0,0.97824,2e-05,2.72101]
[1778530409500,47.92,81866.06,0.0,0.9781,2e-05,2.73556]
[1778530410950,47.92,81867.02,0.0,0.97812,2e-05,2.73344]
[1778530412542,47.92,81878.39,0.0,0.97838,2e-05,2.70568]
[1778530413532,47.92,81895.26,0.0,0.97873,2e-05,2.66963]
[1778530414979,47.92,81889.78,0.0,0.97861,2e-05,2.68143]
[1778530417560,47.92,81899.3,0.0,0.97881,2e-05,2.66129]
[1778530418567,47.92,81894.66,0.0,0.97871,2e-05,2.67123]
[1778530420581,47.92,81905.5,0.0,0.97893,2e-05,2.6484]
[1778530421588,47.92,81898.33,0.0,0.97878,2e-05,2.6637]
[1778530423602,47.93,81896.79,0.0,0.97875,2e-05,2.66719]
[1778530428639,47.93,81891.3,0.0,0.97863,2e-05,2.67931]
[1778530433671,47.93,81890.95,0.0,0.97862,2e-05,2.68047]
[1778530438710,47.93,81893.71,0.0,0.97868,2e-05,2.67499]
[1778530442168,47.93,81898.8,0.0,0.97878,2e-05,2.66457]
[1778530444756,47.93,81890.93,0.0,0.97861,2e-05,2.68154]
[1778530445761,47.93,81890.2,0.0,0.9786,2e-05,2.68318]
[1778530450793,47.94,81888.06,0.0,0.97855,2e-05,2.68815]
[1778530455829,47.94,81886.5,0.0,0.97851,2e-05,2.69185]
[1778530458851,47.94,81892.83,0.0,0.97864,2e-05,2.67856]
[1778530462308,47.94,81886.5,0.0,0.97851,2e-05,2.69246]
[1778530464893,47.94,81876.25,0.0,0.9783,2e-05,2.71459]
[1778530465899,47.94,81881.41,0.0,0.9784,2e-05,2.70353]
[1778530467914,47.94,81884.38,0.0,0.97846,2e-05,2.69727]
[1778530472948,47.94,81879.22,0.0,0.97838,2e-05,2.70542]
[1778530477987,47.94,81884.78,0.0,0.97849,2e-05,2.69366]
[1778530479998,47.94,81900.1,0.0,0.9788,2e-05,2.66111]
[1778530481005,47.94,81894.9,0.0,0.9787,2e-05,2.67225]
[1778530483020,47.95,81893.95,0.0,0.97867,2e-05,2.67451]
[1778530488055,47.95,81882.64,0.0,0.97844,2e-05,2.69901]
[1778530489062,47.95,81880.38,0.0,0.97839,2e-05,2.7039]
[1778530491075,47.95,81885.5,0.0,0.9785,2e-05,2.69305]
[1778530496115,47.95,81886.55,0.0,0.97852,2e-05,2.69105]
[1778530498124,47.95,81892.61,0.0,0.97864,2e-05,2.67824]
[1778530503160,47.95,81892.23,0.0,0.97863,2e-05,2.67941]
[1778530508194,47.95,81886.82,0.0,0.97851,2e-05,2.69132]
[1778530513228,47.95,81885.87,0.0,0.97849,2e-05,2.69363]
[1778530518264,47.96,81886.02,0.0,0.97849,2e-05,2.6936]
[1778530523299,47.96,81886.6,0.0,0.9785,2e-05,2.69265]
[1778530528334,47.96,81886.75,0.0,0.9785,2e-05,2.69264]
[1778530529341,47.96,81879.01,0.0,0.97834,2e-05,2.70927]
[1778530534383,47.96,81868.06,0.0,0.97814,2e-05,2.72975]
[1778530539421,47.96,81874.14,0.0,0.97827,2e-05,2.71659]
[1778530542871,47.96,81887.17,0.0,0.97853,2e-05,2.68862]
[1778530543446,47.96,81887.17,0.0,0.97853,2e-05,2.68866]
[1778530548481,47.96,81891.98,0.0,0.97863,2e-05,2.6786]
[1778530554523,47.96,81892.85,0.0,0.97864,2e-05,2.67702]
[1778530559558,47.96,81901.27,0.0,0.97881,2e-05,2.65933]
[1778530560565,47.96,81902.71,0.0,0.97884,2e-05,2.65634]
[1778530566036,47.96,81895.87,0.0,0.9787,2e-05,2.67119]
[1778530571647,47.95,81889.59,0.0,0.97859,2e-05,2.68258]
[1778530574667,47.95,81894.61,0.0,0.97871,2e-05,2.67062]
[1778530576106,47.94,81897.27,0.0,0.97877,2e-05,2.66417]
[1778530581724,47.94,81907.04,0.0,0.97897,2e-05,2.64249]
[1778530582729,47.95,81920.54,0.0,0.97923,2e-05,2.61525]
[1778530583737,47.95,81924.52,0.0,0.97931,2e-05,2.60709]
[1778530586176,47.95,81930.19,0.0,0.97942,2e-05,2.59579]
[1778530588772,47.95,81937.87,0.0,0.97957,2e-05,2.5802]
[1778530593806,47.95,81941.17,0.0,0.97965,2e-05,2.57128]
[1778530596248,47.96,81932.18,0.0,0.97946,2e-05,2.59052]
[1778530597834,47.96,81926.85,0.0,0.97936,2e-05,2.60178]
[1778530598842,47.96,81926.95,0.0,0.97936,2e-05,2.60171]
[1778530603879,47.96,81926.28,0.0,0.97934,2e-05,2.6038]
[1778530608912,47.96,81923.45,0.0,0.97928,2e-05,2.61038]
[1778530612942,47.97,81926.6,0.0,0.97933,2e-05,2.60437]
[1778530617975,47.97,81925.44,0.0,0.9793,2e-05,2.60757]
[1778530623011,47.97,81926.49,0.0,0.97932,2e-05,2.60609]
[1778530626458,47.98,81906.67,0.0,0.97891,2e-05,2.64824]
[1778530628047,47.98,81908.7,0.0,0.97895,2e-05,2.64402]
[1778530635096,47.98,81904.81,0.0,0.97887,2e-05,2.65274]
[1778530640130,47.98,81901.3,0.0,0.9788,2e-05,2.66052]
[1778530646598,47.98,81900.06,0.0,0.97877,2e-05,2.66363]
[1778530652215,47.98,81896.54,0.0,0.97872,2e-05,2.66836]
[1778530657248,47.99,81896.4,0.0,0.97871,2e-05,2.66903]
[1778530662284,47.99,81894.31,0.0,0.97866,2e-05,2.67385]
[1778530667319,47.99,81893.97,0.0,0.97865,2e-05,2.67494]
[1778530672354,47.99,81893.71,0.0,0.97864,2e-05,2.67588]
[1778530677389,47.99,81892.61,0.0,0.97862,2e-05,2.6786]
[1778530682424,47.99,81892.35,0.0,0.97861,2e-05,2.67953]
[1778530683431,47.99,81900.04,0.0,0.97876,2e-05,2.66328]
[1778530684441,48.0,81894.68,0.0,0.97866,2e-05,2.67476]
[1778530689473,48.0,81890.9,0.0,0.97857,2e-05,2.68318]
[1778530696954,48.0,81890.85,0.0,0.97857,2e-05,2.68382]
[1778530702564,48.0,81890.5,0.0,0.97856,2e-05,2.68506]
[1778530703571,48.0,81901.77,0.0,0.97878,2e-05,2.66122]
[1778530709613,48.01,81901.72,0.0,0.97878,2e-05,2.66205]
[1778530715655,48.01,81902.18,0.0,0.9788,2e-05,2.65864]
[1778530720690,48.01,81903.7,0.0,0.97883,2e-05,2.65601]
[1778530725725,48.01,81896.01,0.0,0.97867,2e-05,2.67291]
[1778530727165,48.01,81895.39,0.0,0.97865,2e-05,2.67432]
[1778530732773,48.02,81893.76,0.0,0.97862,2e-05,2.67834]
[1778530737810,48.02,81892.08,0.0,0.97858,2e-05,2.68236]
[1778530743851,48.02,81891.78,0.0,0.97857,2e-05,2.68354]
[1778530747308,48.02,81907.91,0.0,0.97889,2e-05,2.64972]
[1778530752914,48.03,81911.19,0.0,0.97895,2e-05,2.64353]
[1778530757378,48.03,81917.33,0.0,0.97906,2e-05,2.63135]
[1778530758956,48.03,81920.17,0.0,0.97912,2e-05,2.62556]
[1778530763991,48.03,81928.26,0.0,0.97927,2e-05,2.60951]
[1778530769026,48.04,81932.13,0.0,0.97934,2e-05,2.60235]
[1778530774062,48.04,81944.75,0.0,0.97961,2e-05,2.57397]
[1778530775071,48.04,81954.24,0.0,0.97979,2e-05,2.55463]
[1778530776076,48.04,81953.91,0.0,0.97978,2e-05,2.55554]
[1778530781112,48.05,81946.28,0.0,0.97962,2e-05,2.57236]
[1778530786145,48.05,81949.21,0.0,0.97967,2e-05,2.56727]
[1778530791180,48.05,81949.29,0.0,0.97967,2e-05,2.56707]
[1778530796215,48.04,81951.73,0.0,0.97974,2e-05,2.56011]
[1778530801250,48.03,81952.4,0.0,0.97979,2e-05,2.55492]
[1778530804275,48.02,81961.4,0.0,0.97998,2e-05,2.53423]
[1778530805282,48.01,81961.76,0.0,0.97999,2e-05,2.53277]
[1778530810318,48.02,81963.95,0.0,0.98003,2e-05,2.52942]
[1778530812330,48.02,81957.73,0.0,0.9799,2e-05,2.54259]
[1778530813339,48.02,81956.08,0.0,0.97987,2e-05,2.54618]
[1778530814345,48.02,81946.82,0.0,0.97969,2e-05,2.56541]
[1778530815353,48.02,81944.57,0.0,0.97964,2e-05,2.57023]
[1778530817372,48.02,81941.44,0.0,0.97958,2e-05,2.57701]
[1778530818386,48.03,81928.28,0.0,0.97931,2e-05,2.60448]
[1778530820392,48.03,81916.51,0.0,0.97908,2e-05,2.62934]
[1778530821399,48.03,81916.19,0.0,0.97907,2e-05,2.63016]
[1778530826434,48.03,81914.23,0.0,0.97903,2e-05,2.63456]
[1778530832477,48.03,81911.34,0.0,0.97899,2e-05,2.63795]
[1778530834490,48.03,81905.61,0.0,0.97887,2e-05,2.65017]
[1778530838518,48.03,81899.61,0.0,0.97875,2e-05,2.66311]
[1778530840533,48.03,81897.75,0.0,0.97871,2e-05,2.66715]
[1778530842546,48.03,81890.78,0.0,0.97857,2e-05,2.68206]
[1778530843553,48.03,81889.87,0.0,0.97855,2e-05,2.68402]
[1778530848589,48.04,81889.97,0.0,0.97855,2e-05,2.68438]
[1778530853623,48.04,81889.72,0.0,0.97854,2e-05,2.68497]
[1778530858659,48.04,81894.31,0.0,0.97863,2e-05,2.67524]
[1778530863694,48.04,81887.5,0.0,0.97849,2e-05,2.68983]
[1778530868728,48.04,81879.01,0.0,0.97832,2e-05,2.708]
[1778530869735,48.04,81878.8,0.0,0.97831,2e-05,2.70842]
[1778530874770,48.04,81875.86,0.0,0.97826,2e-05,2.71452]
[1778530876213,48.03,81863.11,0.0,0.97799,2e-05,2.74192]
[1778530881823,48.03,81861.75,0.0,0.97797,2e-05,2.74429]
[1778530886854,48.03,81861.81,0.0,0.97797,2e-05,2.74368]
[1778530891889,48.03,81863.53,0.0,0.97804,2e-05,2.73633]
[1778530897931,48.03,81861.47,0.0,0.978,2e-05,2.74033]
[1778530902966,48.02,81857.36,0.0,0.97792,2e-05,2.74885]
[1778530908001,48.02,81852.37,0.0,0.97782,2e-05,2.75925]
[1778530913036,48.02,81850.24,0.0,0.97778,2e-05,2.76339]
[1778530918072,48.02,81851.41,0.0,0.97781,2e-05,2.7603]
[1778530923107,48.02,81846.19,0.0,0.9777,2e-05,2.77117]
[1778530928142,48.01,81844.72,0.0,0.97768,2e-05,2.77379]
[1778530933178,48.01,81844.34,0.0,0.97767,2e-05,2.77406]
[1778530938212,48.01,81847.23,0.0,0.97774,2e-05,2.76718]
[1778530941235,48.01,81854.37,0.0,0.97789,2e-05,2.75128]
[1778530942242,48.01,81854.94,0.0,0.97791,2e-05,2.74996]
[1778530944255,48.01,81859.07,0.0,0.97799,2e-05,2.74084]
[1778530949290,48.0,81855.55,0.0,0.97792,2e-05,2.74813]
[1778530954325,48.0,81853.83,0.0,0.97791,2e-05,2.74832]
[1778530959360,48.0,81854.04,0.0,0.97792,2e-05,2.74752]
[1778530964395,48.0,81852.11,0.0,0.97789,2e-05,2.75139]
[1778530969431,48.0,81851.17,0.0,0.97787,2e-05,2.75311]
[1778530974481,48.0,81859.82,0.0,0.97805,2e-05,2.73403]
[1778530975472,48.0,81865.65,0.0,0.97817,2e-05,2.7214]
[1778530976479,48.0,81871.65,0.0,0.9783,2e-05,2.70845]
[1778530981518,48.0,81865.72,0.0,0.97818,2e-05,2.72121]
[1778530982525,48.0,81866.72,0.0,0.9782,2e-05,2.71901]
[1778530987561,48.0,81867.51,0.0,0.97822,2e-05,2.71712]
[1778530992596,47.99,81870.46,0.0,0.97828,2e-05,2.71055]
[1778530996625,47.99,81865.43,0.0,0.97818,2e-05,2.72121]
[1778531003679,47.99,81869.79,0.0,0.97827,2e-05,2.71146]
[1778531005693,47.99,81879.15,0.0,0.97846,2e-05,2.69129]
[1778531006707,47.99,81879.46,0.0,0.97847,2e-05,2.69061]
[1778531010724,47.99,81875.2,0.0,0.97838,2e-05,2.69963]
[1778531015759,47.99,81880.86,0.0,0.97853,2e-05,2.68421]
[1778531020794,47.99,81883.88,0.0,0.97859,2e-05,2.67767]
[1778531025829,47.99,81885.36,0.0,0.97862,2e-05,2.67444]
[1778531030864,47.99,81887.97,0.0,0.97867,2e-05,2.66881]
[1778531035899,47.99,81887.08,0.0,0.97866,2e-05,2.67066]
[1778531040935,47.99,81889.48,0.0,0.9787,2e-05,2.66556]
[1778531044963,47.99,81900.05,0.0,0.97892,2e-05,2.64319]
[1778531045970,47.99,81902.02,0.0,0.97896,2e-05,2.63907]
[1778531051005,47.99,81900.71,0.0,0.97893,2e-05,2.64208]
[1778531056049,47.99,81898.87,0.0,0.97889,2e-05,2.64626]
[1778531061085,47.99,81897.43,0.0,0.97886,2e-05,2.64955]
[1778531065537,47.99,81905.83,0.0,0.97903,2e-05,2.63203]
[1778531067127,47.99,81905.54,0.0,0.97902,2e-05,2.63278]
[1778531070157,48.0,81911.03,0.0,0.97913,2e-05,2.6215]
[1778531072165,48.0,81920.82,0.0,0.97934,2e-05,2.59811]
[1778531073172,48.0,81921.47,0.0,0.97936,2e-05,2.59689]
[1778531078207,48.0,81921.97,0.0,0.97936,2e-05,2.59655]
[1778531083243,48.0,81917.72,0.0,0.97927,2e-05,2.60609]
[1778531085678,48.0,81912.79,0.0,0.97917,2e-05,2.61663]
[1778531091299,48.01,81914.82,0.0,0.9792,2e-05,2.61302]
[1778531097341,48.01,81914.56,0.0,0.97919,2e-05,2.61421]
[1778531102376,48.01,81907.2,0.0,0.97904,2e-05,2.63017]
[1778531108418,48.01,81906.62,0.0,0.97902,2e-05,2.6319]
[1778531113455,48.02,81906.96,0.0,0.97902,2e-05,2.6316]
[1778531118491,48.02,81903.65,0.0,0.97895,2e-05,2.63899]
[1778531120502,48.02,81897.13,0.0,0.97882,2e-05,2.6529]
[1778531122516,48.02,81890.49,0.0,0.97869,2e-05,2.66707]
[1778531127553,48.02,81890.42,0.0,0.97868,2e-05,2.66739]
[1778531132587,48.02,81889.26,0.0,0.97868,2e-05,2.66688]
[1778531137622,48.02,81889.08,0.0,0.97867,2e-05,2.66747]
[1778531139635,48.02,81897.07,0.0,0.97884,2e-05,2.65062]
[1778531140643,48.02,81896.63,0.0,0.97883,2e-05,2.65162]
[1778531142657,48.02,81902.91,0.0,0.97895,2e-05,2.63852]
[1778531144671,48.02,81897.14,0.0,0.97883,2e-05,2.65089]
[1778531149705,48.03,81895.46,0.0,0.9788,2e-05,2.65484]
[1778531154742,48.03,81892.8,0.0,0.97874,2e-05,2.66086]
[1778531159777,48.03,81887.46,0.0,0.97863,2e-05,2.67253]
[1778531162798,48.03,81879.25,0.0,0.97846,2e-05,2.6902]
[1778531163806,48.03,81879.76,0.0,0.97847,2e-05,2.68913]
[1778531165820,48.03,81872.67,0.0,0.97832,2e-05,2.70436]
[1778531166826,48.03,81869.13,0.0,0.97825,2e-05,2.71197]
[1778531168843,48.03,81862.62,0.0,0.97811,2e-05,2.72596]
[1778531169847,48.03,81856.88,0.0,0.97799,2e-05,2.73833]
[1778531170855,48.03,81857.33,0.0,0.978,2e-05,2.73729]
[1778531175891,48.03,81857.9,0.0,0.97802,2e-05,2.73573]
[1778531181932,48.03,81861.32,0.0,0.97809,2e-05,2.72795]
[1778531185960,48.03,81869.1,0.0,0.97826,2e-05,2.711]
[1778531186966,48.03,81861.47,0.0,0.9781,2e-05,2.72743]
[1778531187974,48.03,81858.47,0.0,0.97804,2e-05,2.73387]
[1778531191000,48.02,81855.45,0.0,0.978,2e-05,2.73695]
[1778531196030,48.02,81856.01,0.0,0.97801,2e-05,2.73549]
[1778531201067,48.02,81856.6,0.0,0.97803,2e-05,2.73392]
[1778531206101,48.02,81858.35,0.0,0.97807,2e-05,2.72986]
[1778531211136,48.02,81857.54,0.0,0.97805,2e-05,2.7314]
[1778531216591,48.02,81855.93,0.0,0.97802,2e-05,2.73464]
[1778531218185,48.02,81848.87,0.0,0.97787,2e-05,2.74993]
[1778531219192,48.02,81849.65,0.0,0.97789,2e-05,2.74816]
[1778531222213,48.02,81855.94,0.0,0.97802,2e-05,2.73432]
[1778531224231,48.02,81860.85,0.0,0.97813,2e-05,2.72357]
[1778531226661,48.02,81868.79,0.0,0.97829,2e-05,2.70642]
[1778531229262,48.02,81871.34,0.0,0.97835,2e-05,2.70093]
[1778531231277,48.02,81880.4,0.0,0.97853,2e-05,2.68155]
[1778531232283,48.02,81880.4,0.0,0.97853,2e-05,2.68158]
[1778531236732,48.02,81889.82,0.0,0.97872,2e-05,2.66162]
[1778531242357,48.02,81887.74,0.0,0.97868,2e-05,2.66628]
[1778531247392,48.02,81889.41,0.0,0.97871,2e-05,2.66291]
[1778531252428,48.02,81890.53,0.0,0.97876,2e-05,2.65763]
[1778531257464,48.02,81890.5,0.0,0.97875,2e-05,2.65798]
[1778531263506,48.02,81890.34,0.0,0.97875,2e-05,2.65867]
[1778531265521,48.02,81895.46,0.0,0.97885,2e-05,2.64795]
[1778531268542,48.02,81896.78,0.0,0.97887,2e-05,2.64539]
[1778531274583,48.03,81895.4,0.0,0.97884,2e-05,2.64877]
[1778531279618,48.03,81894.8,0.0,0.97883,2e-05,2.65038]
[1778531284654,48.03,81897.67,0.0,0.97888,2e-05,2.64466]
[1778531288685,48.03,81897.81,0.0,0.97888,2e-05,2.6447]
[1778531293719,48.03,81894.57,0.0,0.97881,2e-05,2.65197]
[1778531298754,48.03,81893.26,0.0,0.97878,2e-05,2.65511]
[1778531303789,48.04,81892.68,0.0,0.97877,2e-05,2.65671]
[1778531308824,48.02,81895.28,0.0,0.97885,2e-05,2.64777]
[1778531314867,48.0,81894.67,0.0,0.97891,2e-05,2.64072]
[1778531319902,47.98,81895.42,0.0,0.97897,2e-05,2.63487]
[1778531320908,47.97,81888.02,0.0,0.97883,2e-05,2.64966]
[1778531321915,47.97,81887.57,0.0,0.97882,2e-05,2.64975]
[1778531326951,47.95,81887.2,0.0,0.97886,2e-05,2.6462]
[1778531331986,47.93,81888.8,0.0,0.97893,2e-05,2.63853]
[1778531337024,47.91,81887.63,0.0,0.97895,2e-05,2.63679]
[1778531342059,47.9,81885.31,0.0,0.97892,2e-05,2.6394]
[1778531347094,47.9,81886.5,0.0,0.97896,2e-05,2.63556]
[1778531352129,47.9,81886.86,0.0,0.97896,2e-05,2.63542]
[1778531357164,47.89,81887.4,0.0,0.979,2e-05,2.63106]
[1778531362199,47.88,81887.07,0.0,0.97901,2e-05,2.62954]
[1778531367234,47.87,81886.35,0.0,0.97901,2e-05,2.62979]
[1778531372269,47.87,81887.08,0.0,0.97905,2e-05,2.62484]
[1778531377718,47.85,81887.11,0.0,0.9791,2e-05,2.61989]
[1778531383382,47.83,81887.27,0.0,0.97914,2e-05,2.61552]
[1778531388417,47.81,81888.23,0.0,0.97921,2e-05,2.60874]
[1778531393452,47.79,81888.37,0.0,0.97925,2e-05,2.60453]
[1778531398493,47.77,81888.46,0.0,0.97928,2e-05,2.60048]
[1778531403522,47.76,81891.25,0.0,0.97937,2e-05,2.59085]
[1778531404530,47.75,81899.05,0.0,0.97954,2e-05,2.57382]
[1778531405536,47.75,81898.55,0.0,0.97953,2e-05,2.57415]
[1778531410575,47.73,81901.57,0.0,0.97963,2e-05,2.56432]
[1778531413593,47.72,81907.55,0.0,0.97976,2e-05,2.54984]
[1778531416613,47.71,81913.04,0.0,0.97989,2e-05,2.53647]
[1778531418008,47.71,81902.63,0.0,0.9797,2e-05,2.55666]
[1778531419635,47.71,81886.01,0.0,0.97938,2e-05,2.59059]
[1778531420648,47.7,81883.48,0.0,0.97933,2e-05,2.59513]
[1778531426685,47.7,81883.17,0.0,0.97932,2e-05,2.59594]
[1778531429705,47.71,81877.51,0.0,0.97921,2e-05,2.60837]
[1778531434744,47.71,81883.18,0.0,0.97934,2e-05,2.59416]
[1778531439776,47.71,81885.29,0.0,0.97937,2e-05,2.59061]
[1778531444811,47.7,81887.7,0.0,0.97945,2e-05,2.5817]
[1778531449847,47.68,81888.72,0.0,0.97951,2e-05,2.57574]
[1778531454881,47.66,81891.86,0.0,0.97961,2e-05,2.56545]
[1778531459916,47.64,81890.71,0.0,0.97962,2e-05,2.56416]
[1778531464955,47.63,81892.43,0.0,0.97969,2e-05,2.55693]
[1778531469989,47.61,81892.14,0.0,0.97972,2e-05,2.55395]
[1778531475023,47.6,81891.28,0.0,0.97973,2e-05,2.55217]
[1778531482074,47.57,81890.23,0.0,0.97976,2e-05,2.5494]
[1778531487107,47.56,81877.25,0.0,0.97953,2e-05,2.57293]
[1778531488115,47.55,81874.4,0.0,0.97948,2e-05,2.57815]
[1778531490129,47.55,81867.25,0.0,0.97935,2e-05,2.59166]
[1778531491135,47.54,81861.71,0.0,0.97927,2e-05,2.59944]
[1778531493151,47.55,81858.68,0.0,0.97921,2e-05,2.60615]
[1778531499191,47.55,81854.58,0.0,0.97912,2e-05,2.61577]
[1778531502212,47.55,81847.03,0.0,0.97896,2e-05,2.63226]
[1778531505233,47.55,81843.06,0.0,0.97887,2e-05,2.64112]
[1778531510268,47.56,81841.47,0.0,0.97884,2e-05,2.64513]
[1778531515303,47.56,81836.66,0.0,0.97873,2e-05,2.656]
[1778531523360,47.56,81834.92,0.0,0.97869,2e-05,2.66055]
[1778531528394,47.56,81830.51,0.0,0.97859,2e-05,2.6705]
[1778531533429,47.57,81830.56,0.0,0.97859,2e-05,2.67082]
[1778531538468,47.56,81829.56,0.0,0.97857,2e-05,2.67243]
[1778531543506,47.54,81822.7,0.0,0.97847,2e-05,2.68278]
[1778531548923,47.54,81819.8,0.0,0.97842,2e-05,2.68846]
[1778531554579,47.52,81823.5,0.0,0.97856,2e-05,2.67276]
[1778531558993,47.5,81824.97,0.0,0.97864,2e-05,2.66519]
[1778531564662,47.48,81823.35,0.0,0.97864,2e-05,2.66435]
[1778531569695,47.46,81823.86,0.0,0.9787,2e-05,2.65808]
[1778531574728,47.44,81831.73,0.0,0.9789,2e-05,2.63701]
[1778531579134,47.43,81834.39,0.0,0.97899,2e-05,2.62806]
[1778531583792,47.38,81842.58,0.0,0.97926,2e-05,2.59942]
[1778531584798,47.37,81848.5,0.0,0.97939,2e-05,2.58615]
[1778531585806,47.37,81848.93,0.0,0.9794,2e-05,2.5845]
[1778531589205,47.36,81856.23,0.0,0.97957,2e-05,2.56697]
[1778531594868,47.34,81858.96,0.0,0.97967,2e-05,2.55704]
[1778531599275,47.33,81865.65,0.0,0.97982,2e-05,2.54035]
[1778531604947,47.31,81869.12,0.0,0.97993,2e-05,2.5292]
[1778531609973,47.3,81868.77,0.0,0.97995,2e-05,2.52714]
[1778531615009,47.29,81871.46,0.0,0.98005,2e-05,2.51534]
[1778531620047,47.27,81873.27,0.0,0.98012,2e-05,2.50851]
[1778531625081,47.26,81869.94,0.0,0.98008,2e-05,2.51234]
[1778531630121,47.24,81870.77,0.0,0.98013,2e-05,2.50754]
[1778531632130,47.24,81877.15,0.0,0.98026,2e-05,2.49318]
[1778531635152,47.23,81879.24,0.0,0.98032,2e-05,2.48714]
[1778531640187,47.22,81879.22,0.0,0.98035,2e-05,2.48431]
[1778531642210,47.21,81891.87,0.0,0.9806,2e-05,2.45733]
[1778531643207,47.21,81891.87,0.0,0.98061,2e-05,2.45625]
[1778531644215,47.21,81904.38,0.0,0.98085,2e-05,2.4309]
[1778531645224,47.21,81908.36,0.0,0.98093,2e-05,2.4224]
[1778531648242,47.2,81913.5,0.0,0.98104,2e-05,2.4107]
[1778531653277,47.19,81916.35,0.0,0.98111,2e-05,2.40276]
[1778531658312,47.18,81916.97,0.0,0.98114,2e-05,2.39933]
[1778531663347,47.17,81915.29,0.0,0.98113,2e-05,2.40051]
[1778531668383,47.16,81914.81,0.0,0.98114,2e-05,2.39927]
[1778531673417,47.15,81914.23,0.0,0.98118,2e-05,2.3953]
[1778531678452,47.14,81914.79,0.0,0.98121,2e-05,2.39208]
[1778531683487,47.13,81916.06,0.0,0.98125,2e-05,2.38746]
[1778531688522,47.12,81911.57,0.0,0.98118,2e-05,2.39435]
[1778531693558,47.11,81909.18,0.0,0.98116,2e-05,2.39705]
[1778531698591,47.1,81906.6,0.0,0.98113,2e-05,2.40019]
[1778531707655,47.08,81908.46,0.0,0.9812,2e-05,2.39286]
[1778531710048,47.08,81918.72,0.0,0.9814,2e-05,2.37127]
[1778531714713,47.07,81910.4,0.0,0.98126,2e-05,2.38635]
[1778531716727,47.07,81910.71,0.0,0.98127,2e-05,2.38496]
[1778531721762,47.06,81906.38,0.0,0.98121,2e-05,2.39127]
[1778531727805,47.05,81904.05,0.0,0.98119,2e-05,2.39361]
[1778531732839,47.04,81905.65,0.0,0.98126,2e-05,2.38557]
[1778531737875,47.03,81900.78,0.0,0.98118,2e-05,2.39348]
[1778531738882,47.03,81895.29,0.0,0.98108,2e-05,2.40412]
[1778531740259,47.03,81894.09,0.0,0.98107,2e-05,2.40613]
[1778531745931,47.02,81891.2,0.0,0.98103,2e-05,2.40957]
[1778531750965,47.01,81891.67,0.0,0.98106,2e-05,2.40665]
[1778531756000,47.0,81891.07,0.0,0.98107,2e-05,2.40591]
[1778531761035,46.99,81890.51,0.0,0.98107,2e-05,2.40512]
[1778531766070,46.98,81892.35,0.0,0.98113,2e-05,2.39953]
[1778531771105,46.97,81892.04,0.0,0.98114,2e-05,2.39834]
[1778531775139,46.96,81877.12,0.0,0.98087,2e-05,2.42699]
[1778531777153,46.96,81867.94,0.0,0.9807,2e-05,2.44482]
[1778531778160,46.96,81865.59,0.0,0.98066,2e-05,2.44916]
[1778531780540,46.95,81859.68,0.0,0.98055,2e-05,2.46032]
[1778531782188,46.95,81859.71,0.0,0.98056,2e-05,2.4593]
[1778531787223,46.94,81861.24,0.0,0.98061,2e-05,2.45374]
[1778531792258,46.93,81860.49,0.0,0.98064,2e-05,2.44988]
[1778531797294,46.92,81863.62,0.0,0.98073,2e-05,2.44112]
[1778531798300,46.92,81869.16,0.0,0.98084,2e-05,2.42939]
[1778531803336,46.91,81868.88,0.0,0.98085,2e-05,2.42779]
[1778531809376,46.89,81868.63,0.0,0.98087,2e-05,2.4257]
[1778531814416,46.88,81869.28,0.0,0.9809,2e-05,2.42222]
[1778531819449,46.87,81870.21,0.0,0.98094,2e-05,2.4182]
[1778531824483,46.86,81871.72,0.0,0.98099,2e-05,2.41301]
[1778531829518,46.85,81876.39,0.0,0.9811,2e-05,2.40151]
[1778531834553,46.85,81875.71,0.0,0.9811,2e-05,2.40088]
[1778531836567,46.84,81866.77,0.0,0.98094,2e-05,2.41815]
[1778531837574,46.84,81865.96,0.0,0.98093,2e-05,2.41937]
[1778531842609,46.83,81865.81,0.0,0.98095,2e-05,2.41752]
[1778531847644,46.82,81858.47,0.0,0.98083,2e-05,2.43029]
[1778531848651,46.82,81851.07,0.0,0.98069,2e-05,2.44496]
[1778531849659,46.82,81849.74,0.0,0.98067,2e-05,2.44723]
[1778531854695,46.81,81851.02,0.0,0.98073,2e-05,2.43933]
[1778531859730,46.8,81850.21,0.0,0.98074,2e-05,2.43885]
[1778531864769,46.79,81849.61,0.0,0.98075,2e-05,2.43795]
[1778531869800,46.78,81851.61,0.0,0.98081,2e-05,2.43177]
[1778531874837,46.77,81848.45,0.0,0.98076,2e-05,2.43618]
[1778531879872,46.76,81849.32,0.0,0.9808,2e-05,2.43234]
[1778531884907,46.75,81850.31,0.0,0.98084,2e-05,2.42829]
[1778531891329,46.74,81849.79,0.0,0.98085,2e-05,2.42656]
[1778531897015,46.73,81845.19,0.0,0.98079,2e-05,2.43358]
[1778531902047,46.72,81845.6,0.0,0.98081,2e-05,2.43073]
[1778531907082,46.71,81845.39,0.0,0.98083,2e-05,2.42919]
[1778531913124,46.7,81847.62,0.0,0.98091,2e-05,2.41934]
[1778531918159,46.69,81845.62,0.0,0.98089,2e-05,2.42155]
[1778531922187,46.68,81853.61,0.0,0.98106,2e-05,2.40382]
[1778531923194,46.68,81856.05,0.0,0.98111,2e-05,2.39853]
[1778531928234,46.67,81855.66,0.0,0.98112,2e-05,2.39766]
[1778531933270,46.66,81859.62,0.0,0.98121,2e-05,2.38798]
[1778531938310,46.66,81862.96,0.0,0.98129,2e-05,2.37968]
[1778531943344,46.65,81863.93,0.0,0.98132,2e-05,2.37617]
[1778531946365,46.65,81858.93,0.0,0.98123,2e-05,2.38528]
[1778531951400,46.64,81856.11,0.0,0.98119,2e-05,2.38929]
[1778531956435,46.63,81854.56,0.0,0.98118,2e-05,2.39077]
[1778531961472,46.62,81854.18,0.0,0.98119,2e-05,2.3899]
[1778531963488,46.62,81863.82,0.0,0.98138,2e-05,2.36985]
[1778531965500,46.62,81866.15,0.0,0.98143,2e-05,2.36461]
[1778531970901,46.61,81865.92,0.0,0.98143,2e-05,2.36366]
[1778531976578,46.6,81864.09,0.0,0.98144,2e-05,2.3627]
[1778531981612,46.6,81865.75,0.0,0.98148,2e-05,2.35796]
[1778531986647,46.59,81868.45,0.0,0.98155,2e-05,2.35118]
[1778531991682,46.58,81868.52,0.0,0.98156,2e-05,2.34969]
[1778531998732,46.58,81868.97,0.0,0.98158,2e-05,2.34694]
[1778532003769,46.57,81871.11,0.0,0.98164,2e-05,2.34137]
[1778532008806,46.56,81863.82,0.0,0.98151,2e-05,2.35463]
[1778532009809,46.56,81854.36,0.0,0.98134,2e-05,2.37303]
[1778532014844,46.56,81850.93,0.0,0.98129,2e-05,2.37871]
[1778532019879,46.57,81849.0,0.0,0.98122,2e-05,2.38575]
[1778532024914,46.56,81844.4,0.0,0.98115,2e-05,2.39349]
[1778532029949,46.56,81843.56,0.0,0.98115,2e-05,2.39362]
[1778532034984,46.55,81839.88,0.0,0.98111,2e-05,2.39654]
[1778532035991,46.55,81832.27,0.0,0.98097,2e-05,2.41171]
[1778532037012,46.55,81831.25,0.0,0.98095,2e-05,2.41345]
[1778532039024,46.54,81820.71,0.0,0.98076,2e-05,2.43435]
[1778532040032,46.54,81821.24,0.0,0.98076,2e-05,2.43383]
[1778532043052,46.55,81811.85,0.0,0.98056,2e-05,2.45486]
[1778532045066,46.56,81810.93,0.0,0.98054,2e-05,2.45785]
[1778532050101,46.56,81814.09,0.0,0.98058,2e-05,2.45298]
[1778532055137,46.58,81814.39,0.0,0.98056,2e-05,2.45496]
[1778532059165,46.59,81821.19,0.0,0.98067,2e-05,2.44351]
[1778532061537,46.59,81824.2,0.0,0.98072,2e-05,2.43838]
[1778532067222,46.6,81824.59,0.0,0.98072,2e-05,2.43891]
[1778532072257,46.61,81825.31,0.0,0.9807,2e-05,2.44008]
[1778532077292,46.62,81826.37,0.0,0.9807,2e-05,2.44051]
[1778532082327,46.63,81827.3,0.0,0.98069,2e-05,2.44121]
[1778532087362,46.65,81825.13,0.0,0.98063,2e-05,2.44825]
[1778532090383,46.65,81819.2,0.0,0.9805,2e-05,2.46198]
[1778532093404,46.66,81812.89,0.0,0.98038,2e-05,2.47345]
[1778532098439,46.67,81802.68,0.0,0.98016,2e-05,2.49698]
[1778532099446,46.67,81798.04,0.0,0.98007,2e-05,2.5071]
[1778532101818,46.68,81796.61,0.0,0.98003,2e-05,2.51089]
[1778532107502,46.69,81797.52,0.0,0.98003,2e-05,2.51129]
[1778532112537,46.69,81798.96,0.0,0.98004,2e-05,2.51016]
[1778532117572,46.7,81800.11,0.0,0.98004,2e-05,2.50961]
[1778532122609,46.71,81800.69,0.0,0.98004,2e-05,2.51023]
[1778532127650,46.72,81802.19,0.0,0.98005,2e-05,2.5089]
[1778532133692,46.73,81806.71,0.0,0.98012,2e-05,2.5016]
[1778532135706,46.73,81796.78,0.0,0.97992,2e-05,2.52314]
[1778532136713,46.73,81798.02,0.0,0.97994,2e-05,2.52086]
[1778532141748,46.74,81788.66,0.0,0.97973,2e-05,2.54221]
[1778532142755,46.74,81785.47,0.0,0.97967,2e-05,2.54926]
[1778532147791,46.75,81780.06,0.0,0.97954,2e-05,2.5622]
[1778532150811,46.75,81771.7,0.0,0.97936,2e-05,2.58087]
[1778532151818,46.75,81771.76,0.0,0.97939,2e-05,2.57788]
[1778532152825,46.75,81762.1,0.0,0.97919,2e-05,2.59884]
[1778532153832,46.75,81761.7,0.0,0.97918,2e-05,2.59991]
[1778532158867,46.76,81760.21,0.0,0.97913,2e-05,2.60418]
[1778532163902,46.76,81756.83,0.0,0.97906,2e-05,2.61246]
[1778532168937,46.77,81756.61,0.0,0.97904,2e-05,2.61385]
[1778532173972,46.77,81757.69,0.0,0.97906,2e-05,2.61238]
[1778532179010,46.78,81755.75,0.0,0.97901,2e-05,2.61738]
[1778532183041,46.78,81764.56,0.0,0.97918,2e-05,2.5992]
[1778532184048,46.78,81770.54,0.0,0.97931,2e-05,2.58637]
[1778532189087,46.78,81771.8,0.0,0.97932,2e-05,2.58466]
[1778532191101,46.78,81782.11,0.0,0.97953,2e-05,2.56308]
[1778532192108,46.79,81782.16,0.0,0.97953,2e-05,2.56321]
[1778532194122,46.79,81788.07,0.0,0.97964,2e-05,2.55115]
[1778532199157,46.78,81792.01,0.0,0.97974,2e-05,2.54126]
[1778532201171,46.78,81795.19,0.0,0.97981,2e-05,2.53322]
[1778532205201,46.76,81801.96,0.0,0.97997,2e-05,2.51639]
[1778532210232,46.75,81800.28,0.0,0.97997,2e-05,2.51678]
[1778532211241,46.75,81800.69,0.0,0.98001,2e-05,2.51224]
[1778532215268,46.74,81799.81,0.0,0.98001,2e-05,2.51161]
[1778532222665,46.73,81802.13,0.0,0.98008,2e-05,2.5047]
[1778532228359,46.71,81804.73,0.0,0.98015,2e-05,2.49661]
[1778532233394,46.7,81807.07,0.0,0.98023,2e-05,2.48878]
[1778532238429,46.69,81809.8,0.0,0.98031,2e-05,2.48021]
[1778532243465,46.68,81809.61,0.0,0.98033,2e-05,2.47776]
[1778532248500,46.66,81809.69,0.0,0.98036,2e-05,2.47477]
[1778532253534,46.65,81812.4,0.0,0.98044,2e-05,2.46634]
[1778532262946,46.63,81826.26,0.0,0.98076,2e-05,2.43297]
[1778532265619,46.62,81826.87,0.0,0.98078,2e-05,2.4302]
[1778532271660,46.61,81825.54,0.0,0.98081,2e-05,2.42699]
[1778532274682,46.6,81816.09,0.0,0.98064,2e-05,2.44495]
[1778532276695,46.6,81816.35,0.0,0.98065,2e-05,2.44339]
[1778532281730,46.59,81820.01,0.0,0.98074,2e-05,2.43338]
[1778532287772,46.57,81820.86,0.0,0.98079,2e-05,2.42869]
[1778532293164,46.56,81821.02,0.0,0.98081,2e-05,2.42592]
[1778532298849,46.55,81822.87,0.0,0.98088,2e-05,2.41928]
[1778532303884,46.54,81822.7,0.0,0.98089,2e-05,2.4173]
[1778532308924,46.53,81818.12,0.0,0.98083,2e-05,2.42436]
[1778532313959,46.52,81817.64,0.0,0.98084,2e-05,2.423]
[1778532321011,46.5,81817.41,0.0,0.98087,2e-05,2.42023]
[1778532322015,46.5,81810.64,0.0,0.98074,2e-05,2.43367]
[1778532323022,46.5,81808.28,0.0,0.9807,2e-05,2.43804]
[1778532328057,46.5,81803.98,0.0,0.9806,2e-05,2.44822]
[1778532333092,46.5,81803.54,0.0,0.98061,2e-05,2.44644]
[1778532338127,46.52,81804.61,0.0,0.98061,2e-05,2.44647]
[1778532343161,46.5,81806.11,0.0,0.98066,2e-05,2.4409]
[1778532348198,46.49,81809.43,0.0,0.98075,2e-05,2.43164]
[1778532349204,46.49,81815.1,0.0,0.98087,2e-05,2.41952]
[1778532350211,46.49,81818.34,0.0,0.98093,2e-05,2.41243]
[1778532355247,46.48,81820.35,0.0,0.98099,2e-05,2.40613]
[1778532358268,46.47,81826.34,0.0,0.98112,2e-05,2.39265]
[1778532360283,46.47,81828.9,0.0,0.98117,2e-05,2.38759]
[1778532365317,46.46,81827.84,0.0,0.98116,2e-05,2.38779]
[1778532370353,46.46,81827.28,0.0,0.98117,2e-05,2.387]
[1778532375388,46.45,81826.35,0.0,0.98117,2e-05,2.38699]
[1778532380423,46.44,81828.18,0.0,0.98122,2e-05,2.38142]
[1778532385458,46.43,81838.59,0.0,0.98144,2e-05,2.35861]
[1778532387472,46.43,81838.36,0.0,0.98144,2e-05,2.3584]
[1778532391500,46.42,81833.08,0.0,0.98137,2e-05,2.36482]
[1778532396535,46.41,81830.81,0.0,0.98135,2e-05,2.36744]
[1778532400563,46.41,81825.27,0.0,0.98126,2e-05,2.37732]
[1778532405598,46.4,81826.35,0.0,0.98129,2e-05,2.37344]
[1778532410633,46.39,81825.52,0.0,0.98129,2e-05,2.37344]
[1778532415669,46.38,81824.88,0.0,0.9813,2e-05,2.37308]
[1778532420705,46.38,81821.02,0.0,0.98124,2e-05,2.37924]
[1778532425740,46.37,81811.22,0.0,0.98107,2e-05,2.39747]
[1778532426747,46.37,81810.66,0.0,0.98106,2e-05,2.39823]
[1778532431782,46.36,81811.9,0.0,0.9811,2e-05,2.39381]
[1778532434145,46.35,81831.75,0.0,0.98148,2e-05,2.35287]
[1778532434803,46.35,81831.75,0.0,0.98149,2e-05,2.35253]
[1778532435810,46.35,81833.0,0.0,0.98151,2e-05,2.34972]
[1778532442861,46.34,81832.5,0.0,0.98152,2e-05,2.34864]
[1778532447895,46.34,81834.92,0.0,0.98158,2e-05,2.34233]
[1778532452930,46.33,81833.7,0.0,0.98159,2e-05,2.34045]
[1778532457965,46.32,81830.59,0.0,0.98155,2e-05,2.34531]
[1778532463000,46.32,81829.33,0.0,0.98154,2e-05,2.34645]
[1778532468035,46.31,81829.5,0.0,0.98155,2e-05,2.34472]
[1778532473071,46.3,81828.67,0.0,0.98155,2e-05,2.34501]
[1778532478105,46.3,81828.2,0.0,0.98155,2e-05,2.3446]
[1778532481126,46.29,81835.85,0.0,0.9817,2e-05,2.32848]
[1778532482134,46.29,81839.28,0.0,0.98177,2e-05,2.32139]
[1778532487168,46.29,81840.67,0.0,0.98181,2e-05,2.31747]
[1778532495238,46.28,81840.99,0.0,0.98183,2e-05,2.31498]
[1778532500271,46.27,81841.74,0.0,0.98186,2e-05,2.31234]
[1778532505306,46.27,81842.7,0.0,0.98188,2e-05,2.30974]
[1778532509340,46.27,81848.7,0.0,0.982,2e-05,2.29695]
[1778532514392,46.26,81863.02,0.0,0.98229,2e-05,2.26472]
[1778532515390,46.26,81877.22,0.0,0.98255,2e-05,2.23695]
[1778532520424,46.26,81880.29,0.0,0.98261,2e-05,2.23051]
[1778532523444,46.26,81887.12,0.0,0.98273,2e-05,2.21707]
[1778532528482,46.25,81893.64,0.0,0.98285,2e-05,2.2042]
[1778532529489,46.25,81899.44,0.0,0.98296,2e-05,2.19307]
[1778532534850,46.25,81908.48,0.0,0.98312,2e-05,2.17572]
[1778532540566,46.25,81911.48,0.0,0.98317,2e-05,2.17004]
[1778532544920,46.25,81918.29,0.0,0.98329,2e-05,2.1572]
[1778532551644,46.25,81921.62,0.0,0.98334,2e-05,2.15109]
[1778532556679,46.26,81919.35,0.0,0.9833,2e-05,2.15548]
[1778532560711,46.26,81925.9,0.0,0.98341,2e-05,2.14328]
[1778532561722,46.26,81913.95,0.0,0.98321,2e-05,2.16582]
[1778532563733,46.26,81905.0,0.0,0.98305,2e-05,2.18284]
[1778532565064,46.26,81888.0,0.0,0.98275,2e-05,2.21527]
[1778532568767,46.25,81893.33,0.0,0.98285,2e-05,2.20483]
[1778532573802,46.25,81898.04,0.0,0.98295,2e-05,2.19268]
[1778532578837,46.25,81898.91,0.0,0.98297,2e-05,2.19084]
[1778532583872,46.25,81902.2,0.0,0.98303,2e-05,2.18441]
[1778532588907,46.25,81902.11,0.0,0.98303,2e-05,2.18442]
[1778532593941,46.25,81904.55,0.0,0.98307,2e-05,2.17965]
[1778532599984,46.25,81904.69,0.0,0.98308,2e-05,2.17923]
[1778532601998,46.25,81897.74,0.0,0.98296,2e-05,2.19239]
[1778532607034,46.25,81897.61,0.0,0.98296,2e-05,2.1924]
[1778532615423,46.25,81897.36,0.0,0.98296,2e-05,2.19255]
[1778532621135,46.25,81896.21,0.0,0.98294,2e-05,2.19453]
[1778532626170,46.24,81895.71,0.0,0.98293,2e-05,2.19532]
[1778532631206,46.24,81894.8,0.0,0.98294,2e-05,2.19408]
[1778532638254,46.24,81893.72,0.0,0.98292,2e-05,2.19596]
[1778532644297,46.24,81893.68,0.0,0.98292,2e-05,2.19587]
[1778532649334,46.24,81893.13,0.0,0.98291,2e-05,2.19681]
[1778532650340,46.24,81879.78,0.0,0.98267,2e-05,2.22246]
[1778532651345,46.24,81859.82,0.0,0.98232,2e-05,2.26105]
[1778532656380,46.24,81858.44,0.0,0.9823,2e-05,2.26309]
[1778532660411,46.23,81848.83,0.0,0.98213,2e-05,2.28141]
[1778532665444,46.23,81848.36,0.0,0.98213,2e-05,2.2815]
[1778532670479,46.23,81850.13,0.0,0.98217,2e-05,2.27717]
[1778532675513,46.22,81851.13,0.0,0.98219,2e-05,2.27436]
[1778532681557,46.22,81852.33,0.0,0.98222,2e-05,2.27098]
[1778532686592,46.21,81852.74,0.0,0.98224,2e-05,2.26932]
[1778532689613,46.21,81858.33,0.0,0.98234,2e-05,2.25788]
[1778532694652,46.21,81863.43,0.0,0.98247,2e-05,2.24435]
[1778532697673,46.21,81867.64,0.0,0.98254,2e-05,2.23586]
[1778532702708,46.21,81870.0,0.0,0.98259,2e-05,2.23082]
[1778532707743,46.2,81871.0,0.0,0.98261,2e-05,2.22843]
[1778532712780,46.2,81870.91,0.0,0.98261,2e-05,2.22819]
[1778532714793,46.2,81865.64,0.0,0.98252,2e-05,2.23823]
[1778532722854,46.2,81862.65,0.0,0.98247,2e-05,2.24331]
[1778532727884,46.19,81859.0,0.0,0.98241,2e-05,2.24999]
[1778532732920,46.19,81857.58,0.0,0.98239,2e-05,2.25236]
[1778532737958,46.19,81860.08,0.0,0.98244,2e-05,2.24712]
[1778532742990,46.19,81860.33,0.0,0.98244,2e-05,2.24676]
[1778532749031,46.2,81857.21,0.0,0.98236,2e-05,2.25515]
[1778532754067,46.21,81855.14,0.0,0.98233,2e-05,2.2582]
[1778532760107,46.22,81854.37,0.0,0.9823,2e-05,2.26196]
[1778532765143,46.23,81851.95,0.0,0.98224,2e-05,2.26855]
[1778532771186,46.24,81850.46,0.0,0.98219,2e-05,2.27367]
[1778532776571,46.25,81842.1,0.0,0.98201,2e-05,2.29229]
[1778532782262,46.26,81838.84,0.0,0.98194,2e-05,2.30071]
[1778532786641,46.27,81844.63,0.0,0.98203,2e-05,2.29057]
[1778532792333,46.28,81843.88,0.0,0.982,2e-05,2.29411]
[1778532797368,46.28,81842.13,0.0,0.98195,2e-05,2.29927]
[1778532805424,46.3,81841.76,0.0,0.98192,2e-05,2.30265]
[1778532810459,46.3,81838.83,0.0,0.98185,2e-05,2.31008]
[1778532815494,46.31,81834.82,0.0,0.98179,2e-05,2.31623]
[1778532820529,46.3,81833.6,0.0,0.98177,2e-05,2.31789]
[1778532826571,46.3,81835.3,0.0,0.98181,2e-05,2.3136]
[1778532831607,46.3,81837.22,0.0,0.98185,2e-05,2.30904]
[1778532836641,46.29,81839.99,0.0,0.98191,2e-05,2.30284]
[1778532841677,46.29,81844.3,0.0,0.982,2e-05,2.29364]
[1778532843690,46.29,81846.74,0.0,0.98204,2e-05,2.28859]
[1778532848727,46.29,81849.02,0.0,0.98209,2e-05,2.28357]
[1778532852758,46.29,81842.83,0.0,0.98198,2e-05,2.29537]
[1778532857793,46.28,81841.5,0.0,0.98196,2e-05,2.2974]
[1778532862828,46.28,81835.62,0.0,0.98186,2e-05,2.30843]
[1778532868874,46.28,81836.77,0.0,0.98189,2e-05,2.30526]
[1778532873905,46.27,81841.57,0.0,0.98201,2e-05,2.29211]
[1778532878941,46.27,81843.85,0.0,0.98205,2e-05,2.28695]
[1778532882969,46.27,81839.9,0.0,0.98199,2e-05,2.29415]
[1778532889010,46.26,81843.06,0.0,0.98205,2e-05,2.28698]
[1778532894046,46.26,81844.82,0.0,0.98209,2e-05,2.28275]
[1778532899081,46.25,81841.95,0.0,0.98205,2e-05,2.28766]
[1778532904116,46.25,81839.58,0.0,0.98201,2e-05,2.29159]
[1778532909151,46.25,81838.87,0.0,0.982,2e-05,2.29224]
[1778532914186,46.24,81839.97,0.0,0.98203,2e-05,2.28936]
[1778532919226,46.24,81838.09,0.0,0.982,2e-05,2.29239]
[1778532922248,46.24,81832.63,0.0,0.98191,2e-05,2.30279]
[1778532927625,46.23,81830.41,0.0,0.98187,2e-05,2.30624]
[1778532932318,46.23,81835.19,0.0,0.98199,2e-05,2.29323]
[1778532937694,46.23,81834.06,0.0,0.98198,2e-05,2.29469]
[1778532943400,46.22,81832.62,0.0,0.98196,2e-05,2.29674]
[1778532948434,46.22,81837.55,0.0,0.98205,2e-05,2.28631]
[1778532953475,46.22,81840.17,0.0,0.9821,2e-05,2.28084]
[1778532954476,46.22,81834.94,0.0,0.98201,2e-05,2.29121]
[1778532959511,46.22,81832.37,0.0,0.98196,2e-05,2.29627]
[1778532964546,46.22,81833.68,0.0,0.98199,2e-05,2.29284]
[1778532969581,46.21,81830.92,0.0,0.98195,2e-05,2.29748]
[1778532974616,46.21,81829.68,0.0,0.98193,2e-05,2.2991]
[1778532979653,46.2,81828.98,0.0,0.98193,2e-05,2.29966]
[1778532984686,46.2,81828.17,0.0,0.98192,2e-05,2.30046]
[1778532989721,46.2,81826.86,0.0,0.9819,2e-05,2.30225]
[1778532994755,46.19,81826.71,0.0,0.98193,2e-05,2.29882]
[1778532999791,46.19,81827.75,0.0,0.98196,2e-05,2.29597]
[1778533004827,46.19,81828.78,0.0,0.98198,2e-05,2.29314]
[1778533009862,46.18,81829.75,0.0,0.98201,2e-05,2.29043]
[1778533014898,46.18,81830.15,0.0,0.98202,2e-05,2.28886]
[1778533020938,46.17,81829.66,0.0,0.98202,2e-05,2.28889]
[1778533023959,46.17,81821.69,0.0,0.98188,2e-05,2.30422]
[1778533024966,46.17,81811.41,0.0,0.98169,2e-05,2.32454]
[1778533030001,46.17,81811.41,0.0,0.9817,2e-05,2.32343]
[1778533035036,46.16,81812.29,0.0,0.98173,2e-05,2.32055]
[1778533040071,46.16,81811.97,0.0,0.98173,2e-05,2.32006]
[1778533042085,46.15,81817.33,0.0,0.98183,2e-05,2.30891]
[1778533047121,46.15,81816.45,0.0,0.98183,2e-05,2.30962]
[1778533052154,46.14,81817.32,0.0,0.98188,2e-05,2.30389]
[1778533057193,46.14,81820.15,0.0,0.98194,2e-05,2.29727]
[1778533062228,46.13,81819.72,0.0,0.98194,2e-05,2.29719]
[1778533067263,46.13,81816.06,0.0,0.98188,2e-05,2.30357]
[1778533073304,46.13,81816.0,0.0,0.98189,2e-05,2.30255]
[1778533079347,46.12,81816.49,0.0,0.98191,2e-05,2.30048]
[1778533084724,46.12,81817.25,0.0,0.98193,2e-05,2.29789]
[1778533090424,46.11,81817.81,0.0,0.98195,2e-05,2.29587]
[1778533095460,46.11,81821.45,0.0,0.98203,2e-05,2.28774]
[1778533100495,46.1,81821.85,0.0,0.98204,2e-05,2.2861]
[1778533103515,46.1,81816.64,0.0,0.98195,2e-05,2.29593]
[1778533108551,46.1,81819.57,0.0,0.98201,2e-05,2.28917]
[1778533113585,46.09,81819.24,0.0,0.98204,2e-05,2.28618]
[1778533118622,46.09,81819.84,0.0,0.98205,2e-05,2.28407]
[1778533123658,46.08,81817.69,0.0,0.98203,2e-05,2.28722]
[1778533128692,46.08,81818.04,0.0,0.98204,2e-05,2.28558]
[1778533132719,46.08,81813.23,0.0,0.98196,2e-05,2.29436]
[1778533133726,46.07,81804.86,0.0,0.9818,2e-05,2.31082]
[1778533140778,46.07,81804.45,0.0,0.98181,2e-05,2.31001]
[1778533145814,46.06,81808.48,0.0,0.9819,2e-05,2.30089]
[1778533152863,46.06,81806.82,0.0,0.98188,2e-05,2.30274]
[1778533157898,46.05,81805.96,0.0,0.98187,2e-05,2.30343]
[1778533162933,46.05,81805.76,0.0,0.98188,2e-05,2.30283]
[1778533167969,46.04,81805.39,0.0,0.98188,2e-05,2.30257]
[1778533173003,46.04,81805.42,0.0,0.98191,2e-05,2.29861]
[1778533178038,46.03,81811.64,0.0,0.98204,2e-05,2.28535]
[1778533184081,46.03,81812.9,0.0,0.98207,2e-05,2.28193]
[1778533189115,46.02,81815.61,0.0,0.98212,2e-05,2.27582]
[1778533194153,46.02,81817.65,0.0,0.98217,2e-05,2.27104]
[1778533200531,46.02,81820.34,0.0,0.98223,2e-05,2.26483]
[1778533207242,46.01,81820.71,0.0,0.98224,2e-05,2.26303]
[1778533212276,46.01,81821.34,0.0,0.98226,2e-05,2.26101]
[1778533217311,46.0,81823.68,0.0,0.98231,2e-05,2.25564]
[1778533222346,46.0,81823.91,0.0,0.98232,2e-05,2.25448]
[1778533227384,46.0,81823.9,0.0,0.98233,2e-05,2.25382]
[1778533235439,45.99,81823.07,0.0,0.98234,2e-05,2.25158]
[1778533236453,45.99,81828.71,0.0,0.98245,2e-05,2.2404]
[1778533237457,45.99,81829.28,0.0,0.98246,2e-05,2.23919]
[1778533242501,45.99,81829.63,0.0,0.98247,2e-05,2.23808]
[1778533250892,45.99,81831.66,0.0,0.98251,2e-05,2.23343]
[1778533260964,45.98,81829.57,0.0,0.98248,2e-05,2.23678]
[1778533268685,45.98,81827.45,0.0,0.98245,2e-05,2.2404]
[1778533274728,45.98,81826.73,0.0,0.98244,2e-05,2.24136]
[1778533281105,45.98,81827.21,0.0,0.98245,2e-05,2.23994]
[1778533286813,45.98,81828.41,0.0,0.98248,2e-05,2.23725]
[1778533297889,45.97,81830.03,0.0,0.98254,2e-05,2.23037]
[1778533305945,45.97,81832.34,0.0,0.98258,2e-05,2.22532]
[1778533311315,45.97,81834.01,0.0,0.98262,2e-05,2.22174]
[1778533319035,45.97,81834.01,0.0,0.98262,2e-05,2.22121]
[1778533324072,45.96,81834.96,0.0,0.98264,2e-05,2.21904]
[1778533331455,45.96,81835.58,0.0,0.98266,2e-05,2.2174]
[1778533339178,45.96,81835.6,0.0,0.98266,2e-05,2.21687]
[1778533350251,45.96,81836.32,0.0,0.98268,2e-05,2.21481]
[1778533358311,45.95,81836.31,0.0,0.98271,2e-05,2.21154]
[1778533359316,45.95,81843.85,0.0,0.98284,2e-05,2.19691]
[1778533360324,45.95,81850.16,0.0,0.98295,2e-05,2.18475]
[1778533365359,45.95,81846.47,0.0,0.98289,2e-05,2.19184]
[1778533371737,45.95,81841.43,0.0,0.9828,2e-05,2.20156]
[1778533374422,45.95,81833.66,0.0,0.98266,2e-05,2.21659]
[1778533379458,45.95,81831.72,0.0,0.98262,2e-05,2.22026]
[1778533380465,45.95,81819.87,0.0,0.98241,2e-05,2.24335]
[1778533384493,45.95,81831.13,0.0,0.98262,2e-05,2.22114]
[1778533391877,45.95,81829.01,0.0,0.98258,2e-05,2.22512]
[1778533401947,45.95,81827.28,0.0,0.98255,2e-05,2.22822]
[1778533412017,45.95,81826.46,0.0,0.98256,2e-05,2.22668]
[1778533419738,45.95,81825.92,0.0,0.98255,2e-05,2.22757]
[1778533424776,45.95,81825.1,0.0,0.98254,2e-05,2.22905]
[1778533432157,45.95,81824.98,0.0,0.98254,2e-05,2.22908]
[1778533440889,45.95,81824.28,0.0,0.98253,2e-05,2.23025]
[1778533447937,45.94,81823.59,0.0,0.98252,2e-05,2.23141]
[1778533460021,45.94,81822.93,0.0,0.98251,2e-05,2.23233]
[1778533464048,45.94,81829.06,0.0,0.98262,2e-05,2.22028]
[1778533469083,45.94,81837.17,0.0,0.98276,2e-05,2.20458]
[1778533470090,45.94,81842.96,0.0,0.98287,2e-05,2.19343]
[1778533474118,45.94,81849.5,0.0,0.983,2e-05,2.1782]
[1778533475125,45.94,81858.42,0.0,0.98316,2e-05,2.16123]
[1778533476131,45.94,81867.91,0.0,0.98333,2e-05,2.14331]
[1778533482179,45.95,81874.57,0.0,0.98344,2e-05,2.13142]
[1778533489223,45.95,81871.96,0.0,0.98338,2e-05,2.13712]
[1778533495265,45.95,81871.44,0.0,0.98337,2e-05,2.13871]
[1778533498286,45.96,81854.5,0.0,0.98307,2e-05,2.17119]
[1778533499293,45.96,81849.29,0.0,0.98298,2e-05,2.18121]
[1778533501307,45.96,81834.76,0.0,0.98272,2e-05,2.20928]
[1778533502662,45.96,81891.85,0.0,0.98372,2e-05,2.1007]
[1778533507349,45.99,81889.57,0.0,0.98362,2e-05,2.11194]
[1778533509364,45.99,81881.7,0.0,0.98348,2e-05,2.12697]
[1778533514399,45.99,81878.35,0.0,0.98341,2e-05,2.13391]
[1778533518427,46.0,81872.34,0.0,0.98331,2e-05,2.14567]
[1778533521450,46.0,81865.96,0.0,0.98319,2e-05,2.15802]
[1778533522455,46.0,81804.27,0.0,0.98208,2e-05,2.27777]
[1778533527504,45.99,81808.0,0.0,0.98215,2e-05,2.2698]
[1778533531527,45.99,81799.56,0.0,0.98202,2e-05,2.28318]
[1778533536562,45.99,81799.54,0.0,0.98203,2e-05,2.28258]
[1778533541596,45.99,81802.66,0.0,0.98209,2e-05,2.27579]
[1778533546631,45.98,81805.34,0.0,0.98215,2e-05,2.26996]
[1778533551666,45.98,81807.49,0.0,0.98219,2e-05,2.26523]
[1778533561736,45.98,81808.77,0.0,0.98222,2e-05,2.26182]
[1778533566771,45.98,81812.35,0.0,0.98229,2e-05,2.25439]
[1778533571810,45.97,81813.84,0.0,0.98232,2e-05,2.25111]
[1778533580874,45.97,81814.74,0.0,0.98234,2e-05,2.24877]
[1778533585907,45.97,81816.87,0.0,0.98239,2e-05,2.24431]
[1778533590943,45.97,81817.41,0.0,0.9824,2e-05,2.24299]
[1778533595978,45.97,81817.7,0.0,0.98243,2e-05,2.23932]
[1778533597993,45.97,81812.08,0.0,0.98232,2e-05,2.25027]
[1778533598999,45.97,81800.47,0.0,0.98211,2e-05,2.27315]
[1778533600011,45.97,81793.37,0.0,0.98198,2e-05,2.28716]
[1778533601013,45.97,81791.45,0.0,0.98194,2e-05,2.29086]
[1778533603364,45.96,81786.21,0.0,0.98185,2e-05,2.3009]
[1778533609069,45.96,81784.24,0.0,0.98182,2e-05,2.3041]
[1778533614105,45.96,81781.63,0.0,0.98178,2e-05,2.30858]
[1778533617127,45.96,81775.11,0.0,0.98166,2e-05,2.32124]
[1778533623505,45.95,81773.27,0.0,0.98163,2e-05,2.32384]
[1778533629210,45.95,81770.96,0.0,0.9816,2e-05,2.32774]
[1778533634245,45.94,81769.86,0.0,0.98158,2e-05,2.32904]
[1778533643645,45.94,81769.8,0.0,0.9816,2e-05,2.32782]
[1778533646336,45.93,81775.65,0.0,0.98171,2e-05,2.31559]
[1778533649357,45.93,81781.1,0.0,0.98182,2e-05,2.30426]
[1778533654392,45.93,81784.61,0.0,0.98191,2e-05,2.29371]
[1778533659427,45.93,81786.49,0.0,0.98195,2e-05,2.28936]
[1778533664462,45.92,81789.97,0.0,0.98202,2e-05,2.28183]
[1778533669498,45.92,81789.78,0.0,0.98202,2e-05,2.28163]
[1778533675543,45.92,81789.97,0.0,0.98203,2e-05,2.28058]
[1778533678562,45.92,81785.58,0.0,0.98196,2e-05,2.28897]
[1778533683596,45.91,81789.54,0.0,0.98204,2e-05,2.28043]
[1778533688631,45.91,81789.03,0.0,0.98203,2e-05,2.28077]
[1778533693666,45.91,81788.09,0.0,0.98202,2e-05,2.28194]
[1778533698701,45.9,81787.78,0.0,0.98202,2e-05,2.28183]
[1778533703736,45.9,81786.86,0.0,0.98201,2e-05,2.28293]
[1778533711792,45.89,81784.22,0.0,0.98199,2e-05,2.28411]
[1778533716828,45.89,81782.0,0.0,0.98196,2e-05,2.28782]
[1778533721861,45.89,81780.59,0.0,0.98194,2e-05,2.28993]
[1778533726899,45.89,81779.56,0.0,0.98193,2e-05,2.29148]
[1778533727905,45.89,81759.72,0.0,0.98155,2e-05,2.33129]
[1778533728912,45.88,81749.72,0.0,0.98136,2e-05,2.35143]
[1778533730927,45.88,81749.94,0.0,0.98137,2e-05,2.3505]
[1778533735961,45.88,81752.84,0.0,0.98144,2e-05,2.34335]
[1778533739990,45.87,81761.03,0.0,0.9816,2e-05,2.32575]
[1778533745029,45.87,81761.31,0.0,0.98162,2e-05,2.32408]
[1778533750064,45.86,81764.84,0.0,0.9817,2e-05,2.3159]
[1778533755099,45.86,81766.21,0.0,0.98173,2e-05,2.31211]
[1778533760135,45.85,81765.84,0.0,0.98173,2e-05,2.31185]
[1778533764492,45.85,81775.08,0.0,0.98192,2e-05,2.29235]
[1778533770205,45.84,81775.79,0.0,0.98194,2e-05,2.29014]
[1778533774562,45.84,81767.54,0.0,0.98181,2e-05,2.30298]
[1778533779268,45.84,81773.73,0.0,0.98193,2e-05,2.28987]
[1778533784631,45.83,81765.63,0.0,0.98179,2e-05,2.30518]
[1778533788331,45.83,81759.76,0.0,0.98168,2e-05,2.31646]
[1778533789339,45.83,81754.75,0.0,0.98159,2e-05,2.32639]
[1778533790345,45.83,81753.43,0.0,0.98157,2e-05,2.32884]
[1778533795381,45.82,81752.47,0.0,0.98156,2e-05,2.3296]
[1778533798401,45.82,81745.59,0.0,0.98143,2e-05,2.34287]
[1778533799414,45.82,81738.43,0.0,0.9813,2e-05,2.35723]
[1778533800418,45.82,81733.66,0.0,0.98121,2e-05,2.36672]
[1778533804774,45.81,81740.88,0.0,0.98136,2e-05,2.35041]
[1778533810486,45.8,81742.6,0.0,0.98141,2e-05,2.34529]
[1778533815521,45.8,81742.59,0.0,0.98142,2e-05,2.34398]
[1778533820556,45.79,81742.96,0.0,0.98144,2e-05,2.34188]
[1778533825591,45.79,81743.21,0.0,0.98146,2e-05,2.34004]
[1778533830625,45.78,81743.74,0.0,0.98148,2e-05,2.33763]
[1778533836668,45.77,81743.14,0.0,0.98151,2e-05,2.33431]
[1778533839689,45.77,81735.47,0.0,0.98137,2e-05,2.34916]
[1778533841703,45.77,81729.89,0.0,0.98127,2e-05,2.35999]
[1778533846738,45.76,81722.19,0.0,0.98113,2e-05,2.37433]
[1778533851774,45.75,81719.64,0.0,0.98109,2e-05,2.37804]
[1778533856809,45.74,81714.39,0.0,0.98101,2e-05,2.38733]
[1778533858823,45.74,81708.23,0.0,0.98089,2e-05,2.39968]
[1778533860838,45.74,81703.02,0.0,0.98079,2e-05,2.41024]
[1778533865873,45.74,81699.49,0.0,0.98073,2e-05,2.41685]
[1778533868893,45.74,81692.73,0.0,0.98059,2e-05,2.43053]
[1778533871918,45.73,81685.18,0.0,0.98045,2e-05,2.44587]
[1778533872922,45.73,81690.36,0.0,0.98055,2e-05,2.43502]
[1778533877959,45.74,81693.68,0.0,0.98061,2e-05,2.42843]
[1778533879976,45.73,81702.54,0.0,0.98079,2e-05,2.40953]
[1778533880983,45.73,81708.51,0.0,0.98091,2e-05,2.39696]
[1778533887026,45.73,81713.01,0.0,0.98101,2e-05,2.38685]
[1778533889042,45.73,81719.75,0.0,0.98114,2e-05,2.37267]
[1778533894074,45.73,81720.22,0.0,0.98118,2e-05,2.3682]
[1778533899111,45.73,81720.25,0.0,0.98118,2e-05,2.36819]
[1778533903140,45.73,81726.22,0.0,0.98129,2e-05,2.35633]
[1778533908175,45.72,81725.5,0.0,0.98129,2e-05,2.35663]
[1778533913209,45.72,81725.6,0.0,0.98131,2e-05,2.35506]
[1778533919251,45.71,81724.29,0.0,0.98129,2e-05,2.35612]
[1778533924292,45.69,81726.93,0.0,0.98138,2e-05,2.347]
[1778533925630,45.69,81711.65,0.0,0.98109,2e-05,2.3779]
[1778533931340,45.68,81711.55,0.0,0.9811,2e-05,2.37656]
[1778533941410,45.67,81711.06,0.0,0.98112,2e-05,2.3746]
[1778533946445,45.66,81712.12,0.0,0.98115,2e-05,2.37096]
[1778533951480,45.66,81714.62,0.0,0.98124,2e-05,2.36141]
[1778533957522,45.65,81717.96,0.0,0.98132,2e-05,2.35295]
[1778533962557,45.64,81716.38,0.0,0.9813,2e-05,2.35467]
[1778533967592,45.64,81714.91,0.0,0.98128,2e-05,2.35643]
[1778533972627,45.63,81714.95,0.0,0.9813,2e-05,2.3551]
[1778533979677,45.62,81714.74,0.0,0.98131,2e-05,2.35381]
[1778533981692,45.62,81705.13,0.0,0.98113,2e-05,2.37313]
[1778533982699,45.62,81689.7,0.0,0.98082,2e-05,2.40491]
[1778533986727,45.61,81682.88,0.0,0.9807,2e-05,2.41821]
[1778533988747,45.61,81678.11,0.0,0.98061,2e-05,2.42717]
[1778533991765,45.61,81670.32,0.0,0.98047,2e-05,2.44248]
[1778533993778,45.6,81678.26,0.0,0.98063,2e-05,2.42495]
[1778533995793,45.6,81684.23,0.0,0.98076,2e-05,2.41171]
[1778533998813,45.59,81689.27,0.0,0.98087,2e-05,2.40017]
[1778534004855,45.59,81687.86,0.0,0.98086,2e-05,2.4012]
[1778534009890,45.58,81684.49,0.0,0.98081,2e-05,2.40662]
[1778534014927,45.57,81685.46,0.0,0.98086,2e-05,2.39995]
[1778534019961,45.56,81686.31,0.0,0.9809,2e-05,2.39657]
[1778534024998,45.56,81687.28,0.0,0.98093,2e-05,2.39296]
[1778534030031,45.55,81692.96,0.0,0.98106,2e-05,2.37959]
[1778534035067,45.54,81698.57,0.0,0.98118,2e-05,2.36654]
[1778534037080,45.54,81706.53,0.0,0.98134,2e-05,2.34961]
[1778534038088,45.54,81711.86,0.0,0.98145,2e-05,2.33845]
[1778534043122,45.54,81712.37,0.0,0.98147,2e-05,2.33636]
[1778534046143,45.53,81718.16,0.0,0.98158,2e-05,2.32393]
[1778534051179,45.53,81719.07,0.0,0.98161,2e-05,2.32119]
[1778534056216,45.52,81715.56,0.0,0.98155,2e-05,2.32746]
[1778534061248,45.52,81714.86,0.0,0.98154,2e-05,2.32797]
[1778534066288,45.52,81716.49,0.0,0.98158,2e-05,2.32373]
[1778534071326,45.51,81716.98,0.0,0.98162,2e-05,2.31887]
[1778534077368,45.51,81716.03,0.0,0.98162,2e-05,2.31975]
[1778534082406,45.5,81716.82,0.0,0.98164,2e-05,2.31728]
[1778534087441,45.5,81716.35,0.0,0.98164,2e-05,2.31742]
[1778534092477,45.5,81715.07,0.0,0.98162,2e-05,2.31921]
[1778534097512,45.49,81714.24,0.0,0.98161,2e-05,2.32008]
[1778534102547,45.49,81711.81,0.0,0.98157,2e-05,2.32421]
[1778534107582,45.48,81711.79,0.0,0.98158,2e-05,2.32342]
[1778534114973,45.48,81711.57,0.0,0.98159,2e-05,2.32254]
[1778534121680,45.47,81711.07,0.0,0.98159,2e-05,2.32258]
[1778534126716,45.47,81711.08,0.0,0.9816,2e-05,2.32172]
[1778534131752,45.47,81701.84,0.0,0.98145,2e-05,2.33666]
[1778534136787,45.46,81699.23,0.0,0.98141,2e-05,2.34103]
[1778534141822,45.46,81698.02,0.0,0.98139,2e-05,2.34256]
[1778534147864,45.45,81701.46,0.0,0.98147,2e-05,2.33441]
[1778534152899,45.45,81703.17,0.0,0.98151,2e-05,2.33007]
[1778534153906,45.45,81712.19,0.0,0.98169,2e-05,2.3115]
[1778534154913,45.45,81719.17,0.0,0.98182,2e-05,2.2972]
[1778534159948,45.44,81724.05,0.0,0.98192,2e-05,2.28676]
[1778534164983,45.44,81726.74,0.0,0.98198,2e-05,2.28076]
[1778534166997,45.44,81731.9,0.0,0.98207,2e-05,2.27018]
[1778534169014,45.44,81720.86,0.0,0.98187,2e-05,2.2922]
[1778534174047,45.44,81718.41,0.0,0.98183,2e-05,2.29649]
[1778534179082,45.43,81717.94,0.0,0.98182,2e-05,2.29679]
[1778534184116,45.43,81716.98,0.0,0.98181,2e-05,2.29808]
[1778534189151,45.43,81717.85,0.0,0.98183,2e-05,2.29569]
[1778534194187,45.43,81718.44,0.0,0.98187,2e-05,2.291]
[1778534198215,45.42,81724.15,0.0,0.98199,2e-05,2.27905]
[1778534203250,45.42,81731.84,0.0,0.98214,2e-05,2.26313]
[1778534205615,45.42,81737.16,0.0,0.98224,2e-05,2.25233]
[1778534211306,45.42,81739.68,0.0,0.98229,2e-05,2.24688]
[1778534216341,45.42,81741.29,0.0,0.98232,2e-05,2.24333]
[1778534221376,45.42,81744.9,0.0,0.98239,2e-05,2.23582]
[1778534226411,45.41,81747.36,0.0,0.98244,2e-05,2.23063]
[1778534235825,45.41,81749.43,0.0,0.98248,2e-05,2.226]
[1778534241518,45.41,81752.46,0.0,0.98254,2e-05,2.21967]
[1778534249574,45.41,81751.02,0.0,0.98252,2e-05,2.222]
[1778534253608,45.41,81747.05,0.0,0.98247,2e-05,2.22669]
[1778534257634,45.4,81740.4,0.0,0.98235,2e-05,2.23955]
[1778534263675,45.4,81736.05,0.0,0.98227,2e-05,2.24767]
[1778534268711,45.4,81734.68,0.0,0.98225,2e-05,2.24993]
[1778534273746,45.4,81737.81,0.0,0.98232,2e-05,2.24328]
[1778534278781,45.4,81737.61,0.0,0.98231,2e-05,2.24329]
[1778534284822,45.39,81737.03,0.0,0.98231,2e-05,2.24396]
[1778534290866,45.39,81735.57,0.0,0.98229,2e-05,2.24639]
[1778534296250,45.39,81731.43,0.0,0.98221,2e-05,2.25421]
[1778534301942,45.39,81727.57,0.0,0.98214,2e-05,2.2615]
[1778534306320,45.39,81718.02,0.0,0.98197,2e-05,2.28042]
[1778534315036,45.38,81716.59,0.0,0.98197,2e-05,2.27955]
[1778534317060,45.38,81709.89,0.0,0.98184,2e-05,2.29291]
[1778534318062,45.38,81702.64,0.0,0.9817,2e-05,2.30758]
[1778534319071,45.38,81688.61,0.0,0.98143,2e-05,2.33615]
[1778534324105,45.38,81686.53,0.0,0.9814,2e-05,2.33953]
[1778534329139,45.37,81686.09,0.0,0.9814,2e-05,2.33957]
[1778534334174,45.37,81685.18,0.0,0.98139,2e-05,2.34061]
[1778534339209,45.36,81685.03,0.0,0.9814,2e-05,2.34013]
[1778534344245,45.36,81682.1,0.0,0.98135,2e-05,2.34539]
[1778534349279,45.36,81681.93,0.0,0.98135,2e-05,2.345]
[1778534356681,45.35,81682.68,0.0,0.98137,2e-05,2.34247]
[1778534361363,45.35,81671.69,0.0,0.98116,2e-05,2.36453]
[1778534363378,45.35,81666.41,0.0,0.98106,2e-05,2.37515]
[1778534364385,45.35,81661.19,0.0,0.98096,2e-05,2.38585]
[1778534367406,45.34,81667.27,0.0,0.98109,2e-05,2.37251]
[1778534372441,45.34,81671.61,0.0,0.98121,2e-05,2.3595]
[1778534377476,45.34,81672.29,0.0,0.98123,2e-05,2.35712]
[1778534386893,45.33,81677.16,0.0,0.98134,2e-05,2.34534]
[1778534392582,45.32,81679.67,0.0,0.9814,2e-05,2.33907]
[1778534394595,45.32,81690.39,0.0,0.98161,2e-05,2.31667]
[1778534395603,45.32,81690.56,0.0,0.98162,2e-05,2.31618]
[1778534400637,45.32,81691.18,0.0,0.98163,2e-05,2.31422]
[1778534405673,45.31,81693.26,0.0,0.98168,2e-05,2.3093]
[1778534409704,45.31,81699.15,0.0,0.9818,2e-05,2.29678]
[1778534417104,45.31,81703.24,0.0,0.98189,2e-05,2.28765]
[1778534422795,45.31,81697.55,0.0,0.98178,2e-05,2.29875]
[1778534424809,45.31,81694.12,0.0,0.98172,2e-05,2.30551]
[1778534430851,45.3,81694.53,0.0,0.98173,2e-05,2.304]
[1778534437244,45.3,81691.63,0.0,0.9817,2e-05,2.30624]
[1778534443942,45.3,81690.28,0.0,0.98168,2e-05,2.30841]
[1778534457385,45.29,81689.3,0.0,0.98168,2e-05,2.30914]
[1778534462068,45.29,81696.45,0.0,0.98182,2e-05,2.29422]
[1778534463075,45.29,81699.17,0.0,0.98187,2e-05,2.28863]
[1778534471138,45.29,81698.27,0.0,0.98186,2e-05,2.28992]
[1778534477525,45.28,81700.59,0.0,0.98191,2e-05,2.28483]
[1778534483219,45.28,81700.79,0.0,0.98191,2e-05,2.28404]
[1778534488254,45.28,81707.33,0.0,0.98204,2e-05,2.2705]
[1778534489261,45.28,81714.4,0.0,0.98217,2e-05,2.25623]
[1778534493289,45.28,81719.55,0.0,0.98229,2e-05,2.24296]
[1778534498324,45.28,81719.75,0.0,0.9823,2e-05,2.24248]
[1778534503358,45.28,81720.87,0.0,0.98232,2e-05,2.24014]
[1778534508395,45.28,81720.8,0.0,0.98232,2e-05,2.24016]
[1778534513435,45.28,81720.53,0.0,0.98232,2e-05,2.24054]
[1778534518470,45.28,81725.54,0.0,0.98241,2e-05,2.2304]
[1778534523505,45.28,81724.81,0.0,0.9824,2e-05,2.23176]
[1778534530554,45.28,81724.22,0.0,0.98239,2e-05,2.23281]
[1778534536596,45.28,81723.9,0.0,0.98238,2e-05,2.23335]
[1778534541631,45.28,81727.38,0.0,0.98245,2e-05,2.22635]
[1778534545658,45.28,81722.02,0.0,0.98235,2e-05,2.237]
[1778534551701,45.28,81718.16,0.0,0.9823,2e-05,2.24165]
[1778534558091,45.28,81714.43,0.0,0.98223,2e-05,2.24898]
[1778534564796,45.27,81713.59,0.0,0.98222,2e-05,2.25049]
[1778534569829,45.27,81711.84,0.0,0.98219,2e-05,2.25388]
[1778534571843,45.27,81694.2,0.0,0.98185,2e-05,2.28948]
[1778534572852,45.27,81694.29,0.0,0.98185,2e-05,2.28921]
[1778534578231,45.27,81692.96,0.0,0.98183,2e-05,2.29138]
[1778534584936,45.27,81690.4,0.0,0.98179,2e-05,2.29605]
[1778534589970,45.27,81685.45,0.0,0.9817,2e-05,2.30566]
[1778534592991,45.26,81698.78,0.0,0.98196,2e-05,2.27822]
[1778534593998,45.26,81698.78,0.0,0.98196,2e-05,2.27815]
[1778534595011,45.26,81692.32,0.0,0.98183,2e-05,2.29121]
[1778534596012,45.26,81689.25,0.0,0.98178,2e-05,2.29737]
[1778534601047,45.26,81689.0,0.0,0.98178,2e-05,2.29741]
[1778534606082,45.26,81689.06,0.0,0.98178,2e-05,2.29682]
[1778534611118,45.26,81690.16,0.0,0.98183,2e-05,2.29122]
[1778534615146,45.26,81683.77,0.0,0.98171,2e-05,2.30396]
[1778534616153,45.26,81683.74,0.0,0.98171,2e-05,2.30392]
[1778534620181,45.25,81678.23,0.0,0.98161,2e-05,2.31481]
[1778534622195,45.25,81677.09,0.0,0.98159,2e-05,2.31691]
[1778534628583,45.25,81673.78,0.0,0.98153,2e-05,2.32281]
[1778534634279,45.24,81676.56,0.0,0.98159,2e-05,2.31624]
[1778534639314,45.24,81676.25,0.0,0.98159,2e-05,2.31615]
[1778534645356,45.24,81673.97,0.0,0.98156,2e-05,2.31986]
[1778534650391,45.23,81675.68,0.0,0.9816,2e-05,2.31553]
[1778534655426,45.23,81677.2,0.0,0.98163,2e-05,2.31158]
[1778534660461,45.23,81678.39,0.0,0.98167,2e-05,2.30833]
[1778534665496,45.22,81679.28,0.0,0.98169,2e-05,2.30569]
[1778534670531,45.22,81679.01,0.0,0.98169,2e-05,2.30544]
[1778534672546,45.22,81662.86,0.0,0.9814,2e-05,2.33534]
[1778534677582,45.21,81663.43,0.0,0.98143,2e-05,2.33308]
[1778534682616,45.21,81662.89,0.0,0.98142,2e-05,2.33314]
[1778534687651,45.2,81668.67,0.0,0.98155,2e-05,2.32018]
[1778534692689,45.2,81671.15,0.0,0.9816,2e-05,2.31413]
[1778534696715,45.19,81680.84,0.0,0.9818,2e-05,2.29358]
[1778534701749,45.19,81685.38,0.0,0.98189,2e-05,2.28358]
[1778534706784,45.19,81688.21,0.0,0.98195,2e-05,2.27721]
[1778534711820,45.19,81687.08,0.0,0.98194,2e-05,2.27889]
[1778534716854,45.18,81686.05,0.0,0.98192,2e-05,2.28037]
[1778534721891,45.18,81685.94,0.0,0.98193,2e-05,2.28]
[1778534726925,45.18,81686.09,0.0,0.98193,2e-05,2.27912]
[1778534734981,45.17,81685.99,0.0,0.98196,2e-05,2.27551]
[1778534743041,45.17,81685.69,0.0,0.98196,2e-05,2.27528]
[1778534749425,45.17,81685.47,0.0,0.98197,2e-05,2.27502]
[1778534759495,45.16,81687.41,0.0,0.98201,2e-05,2.27016]
[1778534763181,45.16,81692.78,0.0,0.98212,2e-05,2.25906]
[1778534769565,45.16,81692.03,0.0,0.98211,2e-05,2.26008]
[1778534775265,45.16,81690.57,0.0,0.98208,2e-05,2.26267]
[1778534788353,45.15,81690.9,0.0,0.9821,2e-05,2.2611]
[1778534794398,45.15,81691.69,0.0,0.98214,2e-05,2.25611]
[1778534799775,45.15,81691.84,0.0,0.98215,2e-05,2.25549]
[1778534805475,45.15,81692.41,0.0,0.98216,2e-05,2.25396]
[1778534810511,45.15,81692.65,0.0,0.98217,2e-05,2.25325]
[1778534811517,45.15,81679.12,0.0,0.98191,2e-05,2.2805]
[1778534816552,45.14,81675.54,0.0,0.98185,2e-05,2.28724]
[1778534823601,45.14,81675.84,0.0,0.98186,2e-05,2.28585]
[1778534828637,45.14,81677.55,0.0,0.9819,2e-05,2.28185]
[1778534833671,45.13,81678.8,0.0,0.98193,2e-05,2.27879]
[1778534838706,45.13,81679.41,0.0,0.98194,2e-05,2.27705]
[1778534839713,45.13,81670.98,0.0,0.98178,2e-05,2.29412]
[1778534842734,45.13,81665.95,0.0,0.98169,2e-05,2.30399]
[1778534850790,45.12,81663.56,0.0,0.98165,2e-05,2.3077]
[1778534855826,45.12,81663.6,0.0,0.98168,2e-05,2.30389]
[1778534860860,45.12,81663.07,0.0,0.98168,2e-05,2.30417]
[1778534865894,45.11,81664.16,0.0,0.98171,2e-05,2.30112]
[1778534870269,45.11,81657.69,0.0,0.98159,2e-05,2.31376]
[1778534872944,45.11,81646.18,0.0,0.98137,2e-05,2.33699]
[1778534878986,45.1,81641.28,0.0,0.98128,2e-05,2.34584]
[1778534884022,45.1,81636.12,0.0,0.98119,2e-05,2.35549]
[1778534890415,45.09,81634.78,0.0,0.98118,2e-05,2.35694]
[1778534897113,45.08,81632.18,0.0,0.98114,2e-05,2.36083]
[1778534902148,45.08,81635.27,0.0,0.98121,2e-05,2.35332]
[1778534907185,45.07,81635.54,0.0,0.98123,2e-05,2.35173]
[1778534913225,45.07,81637.16,0.0,0.98129,2e-05,2.34417]
[1778534919267,45.06,81637.61,0.0,0.98131,2e-05,2.34207]
[1778534927324,45.06,81638.31,0.0,0.98134,2e-05,2.3391]
[1778534933367,45.05,81638.68,0.0,0.98136,2e-05,2.33721]
[1778534938401,45.05,81636.71,0.0,0.98133,2e-05,2.34038]
[1778534943438,45.04,81632.95,0.0,0.98126,2e-05,2.34729]
[1778534948471,45.04,81631.15,0.0,0.98124,2e-05,2.35018]
[1778534953506,45.04,81629.74,0.0,0.98122,2e-05,2.35219]
[1778534958542,45.03,81628.58,0.0,0.9812,2e-05,2.3537]
[1778534963576,45.03,81627.2,0.0,0.98118,2e-05,2.35568]
[1778534968610,45.02,81626.45,0.0,0.98118,2e-05,2.35616]
[1778534973647,45.02,81626.34,0.0,0.98121,2e-05,2.35251]
[1778534978682,45.01,81624.87,0.0,0.98119,2e-05,2.35471]
[1778534983717,45.01,81624.62,0.0,0.98119,2e-05,2.35435]
[1778534988752,45.01,81624.44,0.0,0.98119,2e-05,2.35385]
[1778534993787,45.0,81624.93,0.0,0.98121,2e-05,2.35196]
[1778534996810,45.0,81620.4,0.0,0.98113,2e-05,2.3609]
[1778535001844,45.0,81617.25,0.0,0.98107,2e-05,2.36653]
[1778535003858,44.99,81612.53,0.0,0.98098,2e-05,2.37602]
[1778535008892,44.99,81612.65,0.0,0.981,2e-05,2.37463]
[1778535013930,44.98,81614.14,0.0,0.98104,2e-05,2.37034]
[1778535020976,44.98,81614.27,0.0,0.98105,2e-05,2.36842]
[1778535026011,44.97,81618.38,0.0,0.98115,2e-05,2.35865]
[1778535031046,44.97,81619.31,0.0,0.9812,2e-05,2.35258]
[1778535036083,44.96,81619.44,0.0,0.98121,2e-05,2.35123]
[1778535041117,44.96,81621.35,0.0,0.98126,2e-05,2.34621]
[1778535047158,44.95,81620.96,0.0,0.98126,2e-05,2.34583]
[1778535052192,44.95,81620.64,0.0,0.98127,2e-05,2.34549]
[1778535057232,44.94,81620.23,0.0,0.98127,2e-05,2.34532]
[1778535062273,44.94,81619.14,0.0,0.98126,2e-05,2.34655]
[1778535063280,44.94,81611.88,0.0,0.98111,2e-05,2.36157]
[1778535064287,44.94,81610.11,0.0,0.98108,2e-05,2.36506]
[1778535070328,44.93,81608.74,0.0,0.98107,2e-05,2.36649]
[1778535075367,44.92,81607.37,0.0,0.98105,2e-05,2.36818]
[1778535081774,44.92,81604.58,0.0,0.98101,2e-05,2.37238]
[1778535087448,44.91,81604.8,0.0,0.98102,2e-05,2.37072]
[1778535092484,44.91,81604.24,0.0,0.98105,2e-05,2.36771]
[1778535097518,44.9,81604.05,0.0,0.98105,2e-05,2.36696]
[1778535100539,44.9,81609.59,0.0,0.98117,2e-05,2.35462]
[1778535102555,44.9,81611.67,0.0,0.98122,2e-05,2.34984]
[1778535107588,44.89,81613.4,0.0,0.98126,2e-05,2.34519]
[1778535112623,44.89,81614.55,0.0,0.98129,2e-05,2.34175]
[1778535117658,44.88,81615.91,0.0,0.98133,2e-05,2.33788]
[1778535122693,44.88,81615.85,0.0,0.98134,2e-05,2.33696]
[1778535127729,44.87,81614.45,0.0,0.98132,2e-05,2.33884]
[1778535132789,44.87,81614.41,0.0,0.98133,2e-05,2.33768]
[1778535137824,44.86,81616.36,0.0,0.98138,2e-05,2.33257]
[1778535144209,44.86,81617.23,0.0,0.98141,2e-05,2.32953]
[1778535151927,44.85,81617.43,0.0,0.98145,2e-05,2.3245]
[1778535156961,44.85,81614.07,0.0,0.98139,2e-05,2.33052]
[1778535163003,44.84,81613.94,0.0,0.9814,2e-05,2.32965]
[1778535168040,44.84,81615.55,0.0,0.98144,2e-05,2.32536]
[1778535173075,44.83,81615.04,0.0,0.98144,2e-05,2.3255]
[1778535178110,44.83,81616.51,0.0,0.98148,2e-05,2.32152]
[1778535183145,44.82,81617.17,0.0,0.9815,2e-05,2.31928]
[1778535188184,44.82,81617.19,0.0,0.98151,2e-05,2.31842]
[1778535190194,44.82,81611.58,0.0,0.9814,2e-05,2.32977]
[1778535195229,44.81,81607.15,0.0,0.98132,2e-05,2.33809]
[1778535200265,44.81,81603.22,0.0,0.98125,2e-05,2.34533]
[1778535205299,44.81,81602.96,0.0,0.98126,2e-05,2.34484]
[1778535210334,44.8,81601.3,0.0,0.98123,2e-05,2.34727]
[1778535215369,44.8,81601.25,0.0,0.98126,2e-05,2.34333]
[1778535220403,44.79,81601.25,0.0,0.98127,2e-05,2.34228]
[1778535225438,44.79,81599.25,0.0,0.98124,2e-05,2.3454]
[1778535230474,44.78,81598.19,0.0,0.98123,2e-05,2.34657]
[1778535235509,44.78,81597.86,0.0,0.98124,2e-05,2.34624]
[1778535240551,44.77,81596.95,0.0,0.98123,2e-05,2.34706]
[1778535245586,44.77,81594.87,0.0,0.9812,2e-05,2.35031]
[1778535250622,44.76,81595.56,0.0,0.98122,2e-05,2.34774]
[1778535255658,44.76,81600.38,0.0,0.98133,2e-05,2.33654]
[1778535260692,44.75,81604.34,0.0,0.98142,2e-05,2.32728]
[1778535265728,44.75,81604.05,0.0,0.98142,2e-05,2.32695]
[1778535270765,44.74,81603.21,0.0,0.98141,2e-05,2.32775]
[1778535276128,44.74,81603.17,0.0,0.98144,2e-05,2.32374]
[1778535281841,44.74,81604.2,0.0,0.98147,2e-05,2.32068]
[1778535287205,44.73,81603.9,0.0,0.98148,2e-05,2.32024]
[1778535292918,44.73,81603.44,0.0,0.98148,2e-05,2.32015]
[1778535300974,44.72,81602.96,0.0,0.98148,2e-05,2.3198]
[1778535302989,44.72,81612.34,0.0,0.98167,2e-05,2.30014]
[1778535303996,44.72,81636.06,0.0,0.98213,2e-05,2.25126]
[1778535305004,44.72,81638.52,0.0,0.98218,2e-05,2.24621]
[1778535310039,44.72,81638.33,0.0,0.98217,2e-05,2.24648]
[1778535315074,44.72,81638.1,0.0,0.98217,2e-05,2.24686]
[1778535320109,44.72,81640.22,0.0,0.98221,2e-05,2.24249]
[1778535325147,44.72,81642.63,0.0,0.98226,2e-05,2.23753]
[1778535330188,44.72,81652.07,0.0,0.98244,2e-05,2.21837]
[1778535331188,44.72,81660.46,0.0,0.98262,2e-05,2.19865]
[1778535332195,44.72,81676.54,0.0,0.98292,2e-05,2.16669]
[1778535333203,44.72,81681.43,0.0,0.98301,2e-05,2.15712]
[1778535334209,44.72,81694.47,0.0,0.98325,2e-05,2.13165]
[1778535335216,44.72,81697.75,0.0,0.9833,2e-05,2.12541]
[1778535338237,44.72,81690.56,0.0,0.98317,2e-05,2.13997]
[1778535340251,44.72,81688.31,0.0,0.98312,2e-05,2.14468]
[1778535345286,44.73,81688.53,0.0,0.98312,2e-05,2.14499]
[1778535350321,44.73,81686.98,0.0,0.98309,2e-05,2.14877]
[1778535358377,44.74,81685.73,0.0,0.98305,2e-05,2.15254]
[1778535363413,44.74,81683.26,0.0,0.983,2e-05,2.15814]
[1778535364419,44.74,81676.9,0.0,0.98288,2e-05,2.17082]
[1778535369455,44.74,81677.48,0.0,0.98289,2e-05,2.17027]
[1778535374489,44.74,81677.31,0.0,0.98288,2e-05,2.17122]
[1778535379524,44.75,81680.75,0.0,0.98293,2e-05,2.16503]
[1778535385566,44.75,81678.77,0.0,0.98289,2e-05,2.16971]
[1778535389598,44.75,81684.24,0.0,0.98299,2e-05,2.15942]
[1778535394629,44.76,81684.27,0.0,0.983,2e-05,2.15722]
[1778535401678,44.76,81684.43,0.0,0.983,2e-05,2.15788]
[1778535408073,44.77,81683.95,0.0,0.98298,2e-05,2.15964]
[1778535415777,44.77,81684.47,0.0,0.98298,2e-05,2.15967]
[1778535422825,44.77,81684.47,0.0,0.98297,2e-05,2.16058]
[1778535428220,44.78,81684.23,0.0,0.98296,2e-05,2.16169]
[1778535434911,44.78,81684.16,0.0,0.98295,2e-05,2.16269]
[1778535436923,44.78,81704.73,0.0,0.98333,2e-05,2.12264]
[1778535438297,44.78,81707.57,0.0,0.98338,2e-05,2.11732]
[1778535445988,44.79,81710.61,0.0,0.98341,2e-05,2.11309]
[1778535448367,44.79,81718.31,0.0,0.98355,2e-05,2.09802]
[1778535454042,44.78,81716.56,0.0,0.98356,2e-05,2.09685]
[1778535457063,44.78,81710.08,0.0,0.98346,2e-05,2.10814]
[1778535462098,44.77,81705.75,0.0,0.9834,2e-05,2.11442]
[1778535468508,44.76,81700.34,0.0,0.98331,2e-05,2.12391]
[1778535477204,44.77,81697.16,0.0,0.98324,2e-05,2.1312]
[1778535482242,44.77,81673.62,0.0,0.9828,2e-05,2.17863]
[1778535483249,44.77,81664.94,0.0,0.98263,2e-05,2.19606]
[1778535484256,44.77,81663.71,0.0,0.98261,2e-05,2.19863]
[1778535486271,44.77,81669.39,0.0,0.98271,2e-05,2.18752]
[1778535488654,44.78,81677.91,0.0,0.98287,2e-05,2.171]
[1778535494326,44.78,81677.46,0.0,0.98285,2e-05,2.17264]
[1778535500368,44.78,81677.15,0.0,0.98284,2e-05,2.17416]
[1778535505403,44.79,81678.24,0.0,0.98285,2e-05,2.17276]
[1778535514468,44.79,81679.54,0.0,0.98289,2e-05,2.16875]
[1778535520510,44.8,81680.46,0.0,0.98289,2e-05,2.16808]
[1778535528567,44.81,81681.18,0.0,0.98289,2e-05,2.16799]
[1778535533601,44.81,81682.02,0.0,0.9829,2e-05,2.16717]
[1778535538636,44.81,81682.11,0.0,0.98289,2e-05,2.16783]
[1778535543671,44.82,81682.24,0.0,0.98289,2e-05,2.1684]
[1778535546692,44.82,81677.08,0.0,0.98279,2e-05,2.17907]
[1778535551727,44.82,81676.94,0.0,0.98278,2e-05,2.18007]
[1778535559147,44.83,81676.51,0.0,0.98276,2e-05,2.1819]
[1778535564819,44.83,81682.0,0.0,0.98286,2e-05,2.17185]
[1778535569853,44.83,81681.48,0.0,0.98284,2e-05,2.17359]
[1778535575895,44.84,81682.36,0.0,0.98287,2e-05,2.16981]
[1778535581938,44.84,81682.45,0.0,0.98287,2e-05,2.17042]
[1778535586975,44.84,81683.43,0.0,0.98288,2e-05,2.16912]
[1778535589358,44.85,81698.62,0.0,0.98315,2e-05,2.13953]
[1778535589994,44.85,81698.62,0.0,0.98315,2e-05,2.1397]
[1778535592013,44.85,81703.32,0.0,0.98324,2e-05,2.13088]
[1778535596043,44.85,81707.77,0.0,0.98331,2e-05,2.12303]
[1778535601076,44.86,81710.79,0.0,0.98335,2e-05,2.11827]
[1778535603090,44.86,81700.5,0.0,0.98316,2e-05,2.13874]
[1778535604101,44.86,81697.41,0.0,0.9831,2e-05,2.14498]
[1778535609501,44.86,81704.69,0.0,0.98323,2e-05,2.13169]
[1778535610139,44.87,81704.69,0.0,0.98323,2e-05,2.13189]
[1778535615174,44.87,81706.36,0.0,0.98325,2e-05,2.12971]
[1778535620209,44.88,81707.69,0.0,0.98326,2e-05,2.12817]
[1778535629641,44.89,81713.95,0.0,0.98336,2e-05,2.11806]
[1778535635317,44.89,81715.09,0.0,0.98339,2e-05,2.11409]
[1778535640351,44.9,81714.61,0.0,0.98337,2e-05,2.11606]
[1778535645386,44.9,81711.95,0.0,0.98331,2e-05,2.12218]
[1778535658474,44.91,81710.7,0.0,0.98327,2e-05,2.12705]
[1778535664519,44.92,81711.01,0.0,0.98326,2e-05,2.12754]
[1778535668547,44.92,81719.93,0.0,0.98342,2e-05,2.11101]
[1778535670561,44.92,81725.39,0.0,0.98351,2e-05,2.1009]
[1778535675596,44.93,81723.41,0.0,0.98347,2e-05,2.10579]
[1778535676603,44.93,81741.0,0.0,0.98378,2e-05,2.07232]
[1778535677610,44.93,81742.24,0.0,0.9838,2e-05,2.07024]
[1778535682646,44.94,81744.37,0.0,0.98382,2e-05,2.06754]
[1778535686674,44.94,81754.43,0.0,0.98399,2e-05,2.04958]
[1778535687681,44.94,81756.02,0.0,0.98401,2e-05,2.04688]
[1778535693724,44.95,81753.92,0.0,0.98398,2e-05,2.05007]
[1778535698758,44.96,81750.63,0.0,0.98391,2e-05,2.05769]
[1778535700785,44.96,81741.35,0.0,0.98374,2e-05,2.07582]
[1778535701785,44.96,81741.35,0.0,0.98374,2e-05,2.07605]
[1778535702793,44.96,81730.19,0.0,0.98354,2e-05,2.09759]
[1778535707827,44.97,81727.32,0.0,0.98348,2e-05,2.10408]
[1778535712863,44.97,81737.11,0.0,0.98364,2e-05,2.08628]
[1778535713870,44.97,81745.87,0.0,0.9838,2e-05,2.06984]
[1778535719911,44.98,81752.56,0.0,0.9839,2e-05,2.05872]
[1778535721932,44.98,81758.91,0.0,0.984,2e-05,2.04726]
[1778535723940,44.99,81761.87,0.0,0.98405,2e-05,2.04226]
[1778535730352,45.0,81766.28,0.0,0.98411,2e-05,2.03575]
[1778535736027,45.0,81768.45,0.0,0.98413,2e-05,2.03346]
[1778535741063,45.01,81769.21,0.0,0.98413,2e-05,2.03356]
[1778535746097,45.02,81767.91,0.0,0.9841,2e-05,2.03749]
[1778535751134,45.03,81768.69,0.0,0.98412,2e-05,2.03476]
[1778535753146,45.03,81763.35,0.0,0.98402,2e-05,2.04536]
[1778535759188,45.04,81763.84,0.0,0.98401,2e-05,2.04609]
[1778535764226,45.04,81763.65,0.0,0.984,2e-05,2.04779]
[1778535770641,45.05,81762.5,0.0,0.98396,2e-05,2.05151]
[1778535776309,45.06,81760.22,0.0,0.98391,2e-05,2.0573]
[1778535781345,45.06,81758.88,0.0,0.98388,2e-05,2.061]
[1778535782352,45.06,81753.08,0.0,0.98377,2e-05,2.07222]
[1778535783359,45.07,81752.45,0.0,0.98376,2e-05,2.07363]
[1778535788394,45.07,81750.66,0.0,0.98372,2e-05,2.07807]
[1778535793433,45.08,81746.09,0.0,0.98363,2e-05,2.08779]
[1778535797462,45.08,81740.53,0.0,0.98352,2e-05,2.09922]
[1778535800853,45.08,81735.4,0.0,0.98342,2e-05,2.10985]
[1778535807529,45.09,81731.98,0.0,0.98335,2e-05,2.11759]
[1778535813573,45.09,81726.69,0.0,0.98327,2e-05,2.12612]
[1778535818608,45.1,81734.03,0.0,0.98339,2e-05,2.11288]
[1778535819615,45.1,81740.32,0.0,0.9835,2e-05,2.10102]
[1778535820993,45.1,81742.95,0.0,0.98354,2e-05,2.09647]
[1778535824650,45.11,81747.97,0.0,0.98362,2e-05,2.08762]
[1778535829685,45.11,81753.52,0.0,0.98371,2e-05,2.07832]
[1778535831063,45.11,81763.79,0.0,0.98389,2e-05,2.05942]
[1778535833715,45.12,81757.83,0.0,0.98378,2e-05,2.07126]
[1778535838747,45.12,81755.4,0.0,0.98372,2e-05,2.07722]
[1778535840763,45.13,81751.59,0.0,0.98365,2e-05,2.08495]
[1778535845801,45.13,81747.45,0.0,0.98357,2e-05,2.09399]
[1778535851841,45.14,81746.08,0.0,0.98353,2e-05,2.09807]
[1778535853855,45.14,81742.61,0.0,0.98346,2e-05,2.10509]
[1778535854861,45.14,81734.66,0.0,0.98332,2e-05,2.12055]
[1778535856875,45.14,81726.69,0.0,0.98317,2e-05,2.13626]
[1778535861912,45.15,81725.07,0.0,0.98314,2e-05,2.14008]
[1778535864934,45.15,81733.2,0.0,0.98328,2e-05,2.12479]
[1778535866947,45.15,81737.79,0.0,0.98336,2e-05,2.1163]
[1778535872989,45.15,81738.84,0.0,0.98339,2e-05,2.11256]
[1778535877017,45.16,81742.28,0.0,0.98344,2e-05,2.10669]
[1778535879032,45.16,81737.09,0.0,0.98335,2e-05,2.117]
[1778535884067,45.16,81732.15,0.0,0.98325,2e-05,2.1273]
[1778535889103,45.17,81731.54,0.0,0.98323,2e-05,2.12928]
[1778535894137,45.17,81728.6,0.0,0.98317,2e-05,2.13578]
[1778535899175,45.18,81725.93,0.0,0.98312,2e-05,2.14179]
[1778535904213,45.18,81718.75,0.0,0.98298,2e-05,2.1566]
[1778535905220,45.18,81715.24,0.0,0.98291,2e-05,2.16361]
[1778535908239,45.18,81715.69,0.0,0.98292,2e-05,2.16311]
[1778535913274,45.18,81715.5,0.0,0.98291,2e-05,2.16408]
[1778535917302,45.19,81713.15,0.0,0.98286,2e-05,2.16909]
[1778535922337,45.19,81712.37,0.0,0.98284,2e-05,2.17108]
[1778535927372,45.19,81711.6,0.0,0.98282,2e-05,2.17303]
[1778535931770,45.19,81706.39,0.0,0.98275,2e-05,2.18074]
[1778535938450,45.19,81704.69,0.0,0.98271,2e-05,2.18461]
[1778535943486,45.2,81702.34,0.0,0.98266,2e-05,2.18962]
[1778535948522,45.2,81703.03,0.0,0.98267,2e-05,2.18862]
[1778535953556,45.2,81702.49,0.0,0.98266,2e-05,2.19007]
[1778535958591,45.2,81703.77,0.0,0.98268,2e-05,2.18792]
[1778535963627,45.2,81698.58,0.0,0.98258,2e-05,2.19855]
[1778535968660,45.2,81695.92,0.0,0.98253,2e-05,2.20411]
[1778535973696,45.21,81694.36,0.0,0.9825,2e-05,2.20745]
[1778535978731,45.21,81694.76,0.0,0.9825,2e-05,2.2069]
[1778535983766,45.21,81694.48,0.0,0.98249,2e-05,2.2077]
[1778535988801,45.21,81690.46,0.0,0.98242,2e-05,2.21595]
[1778535995851,45.21,81689.47,0.0,0.98242,2e-05,2.21525]
[1778536000887,45.21,81685.61,0.0,0.98234,2e-05,2.22312]
[1778536005922,45.21,81686.65,0.0,0.98236,2e-05,2.22114]
[1778536010957,45.21,81687.16,0.0,0.98237,2e-05,2.22025]
[1778536016999,45.21,81684.04,0.0,0.98231,2e-05,2.22665]
[1778536023044,45.21,81683.37,0.0,0.9823,2e-05,2.22809]
[1778536025056,45.21,81677.28,0.0,0.98218,2e-05,2.24034]
[1778536028077,45.21,81671.37,0.0,0.98207,2e-05,2.25219]
[1778536033112,45.21,81671.0,0.0,0.98206,2e-05,2.25276]
[1778536038147,45.21,81674.15,0.0,0.98213,2e-05,2.24624]
[1778536043183,45.21,81667.36,0.0,0.982,2e-05,2.25976]
[1778536047210,45.21,81664.23,0.0,0.98194,2e-05,2.26582]
[1778536052616,45.21,81666.17,0.0,0.982,2e-05,2.25859]
[1778536057280,45.21,81671.71,0.0,0.98211,2e-05,2.24706]
[1778536062321,45.2,81674.62,0.0,0.98217,2e-05,2.24094]
[1778536067350,45.2,81675.53,0.0,0.98219,2e-05,2.23888]
[1778536072760,45.2,81675.92,0.0,0.9822,2e-05,2.23788]
[1778536081447,45.2,81677.76,0.0,0.98224,2e-05,2.23381]
[1778536086483,45.2,81677.32,0.0,0.98223,2e-05,2.23449]
[1778536091519,45.2,81678.06,0.0,0.98225,2e-05,2.23278]
[1778536098569,45.2,81679.73,0.0,0.98228,2e-05,2.22909]
[1778536103602,45.2,81679.66,0.0,0.98228,2e-05,2.22897]
[1778536108637,45.19,81678.72,0.0,0.98227,2e-05,2.23059]
[1778536113673,45.19,81680.46,0.0,0.98232,2e-05,2.22391]
[1778536118716,45.19,81682.63,0.0,0.98237,2e-05,2.21938]
[1778536119715,45.19,81693.3,0.0,0.98257,2e-05,2.19809]
[1778536120722,45.19,81698.7,0.0,0.98267,2e-05,2.1874]
[1778536121729,45.19,81699.05,0.0,0.98268,2e-05,2.18673]
[1778536123746,45.19,81719.29,0.0,0.98305,2e-05,2.14707]
[1778536125760,45.19,81730.41,0.0,0.98325,2e-05,2.12563]
[1778536126767,45.19,81727.77,0.0,0.9832,2e-05,2.13087]
[1778536131803,45.2,81725.24,0.0,0.98315,2e-05,2.13638]
[1778536133212,45.2,81715.86,0.0,0.98297,2e-05,2.15487]
[1778536134823,45.2,81705.49,0.0,0.98278,2e-05,2.17529]
[1778536135830,45.2,81704.37,0.0,0.98276,2e-05,2.17756]
[1778536140867,45.2,81700.25,0.0,0.98268,2e-05,2.18596]
[1778536147916,45.2,81693.33,0.0,0.98255,2e-05,2.20004]
[1778536148923,45.2,81706.69,0.0,0.9828,2e-05,2.1737]
[1778536149930,45.2,81712.5,0.0,0.9829,2e-05,2.16239]
[1778536150937,45.2,81717.48,0.0,0.98299,2e-05,2.15277]
[1778536155972,45.21,81716.09,0.0,0.98296,2e-05,2.15613]
[1778536161007,45.21,81714.51,0.0,0.98293,2e-05,2.15984]
[1778536167049,45.21,81713.87,0.0,0.98291,2e-05,2.1618]
[1778536173495,45.21,81714.53,0.0,0.98294,2e-05,2.15783]
[1778536178126,45.2,81719.77,0.0,0.98306,2e-05,2.14553]
[1778536182156,45.19,81730.01,0.0,0.98326,2e-05,2.12367]
[1778536183162,45.19,81731.85,0.0,0.9833,2e-05,2.11965]
[1778536185176,45.19,81726.83,0.0,0.98322,2e-05,2.12841]
[1778536191220,45.17,81727.95,0.0,0.98327,2e-05,2.1229]
[1778536196254,45.16,81727.54,0.0,0.98328,2e-05,2.12198]
[1778536201288,45.16,81727.42,0.0,0.98327,2e-05,2.12242]
[1778536206323,45.16,81730.21,0.0,0.98333,2e-05,2.11663]
[1778536211358,45.16,81735.3,0.0,0.98342,2e-05,2.10647]
[1778536212365,45.16,81743.05,0.0,0.98356,2e-05,2.09182]
[1778536213373,45.16,81743.05,0.0,0.98356,2e-05,2.09141]
[1778536218408,45.16,81740.9,0.0,0.98353,2e-05,2.09471]
[1778536223499,45.16,81741.04,0.0,0.98352,2e-05,2.09552]
[1778536228539,45.17,81741.73,0.0,0.98352,2e-05,2.09528]
[1778536233573,45.17,81741.07,0.0,0.98352,2e-05,2.09482]
[1778536238607,45.18,81740.36,0.0,0.9835,2e-05,2.09728]
[1778536243643,45.18,81740.29,0.0,0.98349,2e-05,2.09852]
[1778536248026,45.19,81746.05,0.0,0.98358,2e-05,2.08841]
[1778536252705,45.19,81751.73,0.0,0.98367,2e-05,2.07879]
[1778536254719,45.19,81756.82,0.0,0.98376,2e-05,2.06964]
[1778536259753,45.2,81762.02,0.0,0.98384,2e-05,2.0611]
[1778536263782,45.2,81767.49,0.0,0.98393,2e-05,2.05123]
[1778536268817,45.21,81770.41,0.0,0.98397,2e-05,2.04709]
[1778536270832,45.21,81778.19,0.0,0.9841,2e-05,2.03244]
[1778536271838,45.21,81783.03,0.0,0.98419,2e-05,2.0231]
[1778536272845,45.21,81791.74,0.0,0.98434,2e-05,2.00664]
[1778536273853,45.2,81792.55,0.0,0.98436,2e-05,2.00486]
[1778536278887,45.2,81796.61,0.0,0.98444,2e-05,1.996]
[1778536280901,45.19,81798.02,0.0,0.98447,2e-05,1.9929]
[1778536283922,45.19,81805.4,0.0,0.9846,2e-05,1.97864]
[1778536284929,45.19,81810.92,0.0,0.98469,2e-05,1.96836]
[1778536285938,45.18,81811.14,0.0,0.98472,2e-05,1.96594]
[1778536290971,45.13,81815.68,0.0,0.98487,2e-05,1.94848]
[1778536292985,45.13,81823.13,0.0,0.98502,2e-05,1.93206]
[1778536298383,45.13,81824.37,0.0,0.98505,2e-05,1.92894]
[1778536304064,45.12,81819.91,0.0,0.98498,2e-05,1.93618]
[1778536308453,45.1,81808.05,0.0,0.98482,2e-05,1.95368]
[1778536310106,45.1,81798.95,0.0,0.98467,2e-05,1.97003]
[1778536311115,45.1,81793.37,0.0,0.98458,2e-05,1.98]
[1778536315141,45.1,81781.27,0.0,0.98438,2e-05,2.0013]
[1778536317155,45.09,81780.52,0.0,0.98438,2e-05,2.00214]
[1778536323197,45.09,81779.58,0.0,0.98437,2e-05,2.00226]
[1778536328599,45.08,81786.28,0.0,0.9845,2e-05,1.98833]
[1778536332260,45.08,81791.79,0.0,0.9846,2e-05,1.97752]
[1778536333267,45.07,81796.32,0.0,0.98468,2e-05,1.96903]
[1778536335283,45.07,81796.29,0.0,0.98468,2e-05,1.96871]
[1778536341325,45.07,81795.89,0.0,0.98469,2e-05,1.96831]
[1778536343339,45.07,81790.86,0.0,0.98461,2e-05,1.97714]
[1778536348375,45.06,81791.12,0.0,0.98462,2e-05,1.97555]
[1778536353411,45.06,81788.92,0.0,0.98461,2e-05,1.97597]
[1778536355424,45.05,81781.88,0.0,0.9845,2e-05,1.98852]
[1778536361467,45.05,81779.01,0.0,0.98446,2e-05,1.99258]
[1778536366503,45.04,81779.41,0.0,0.98447,2e-05,1.99078]
[1778536371538,45.04,81780.77,0.0,0.98451,2e-05,1.98719]
[1778536376572,45.03,81782.19,0.0,0.98454,2e-05,1.98348]
[1778536382614,45.02,81783.53,0.0,0.98458,2e-05,1.97971]
[1778536387651,45.02,81784.83,0.0,0.98461,2e-05,1.97623]
[1778536392686,45.01,81785.67,0.0,0.98463,2e-05,1.97358]
[1778536397724,45.01,81787.83,0.0,0.98468,2e-05,1.96852]
[1778536402757,45.0,81787.95,0.0,0.98469,2e-05,1.96724]
[1778536407792,45.0,81787.63,0.0,0.98469,2e-05,1.96683]
[1778536412827,44.99,81786.56,0.0,0.9847,2e-05,1.96514]
[1778536419238,44.99,81788.48,0.0,0.98475,2e-05,1.96062]
[1778536422898,44.99,81794.63,0.0,0.98485,2e-05,1.94879]
[1778536423905,44.98,81795.73,0.0,0.98487,2e-05,1.94666]
[1778536429308,44.98,81794.4,0.0,0.98486,2e-05,1.94841]
[1778536434981,44.98,81796.77,0.0,0.9849,2e-05,1.94331]
[1778536440016,44.98,81798.59,0.0,0.98493,2e-05,1.94065]
[1778536445051,44.98,81796.13,0.0,0.98489,2e-05,1.94452]
[1778536454117,44.97,81796.35,0.0,0.98491,2e-05,1.9431]
[1778536459525,44.97,81798.79,0.0,0.98495,2e-05,1.93807]
[1778536466201,44.97,81798.4,0.0,0.98495,2e-05,1.93821]
[1778536471237,44.96,81800.59,0.0,0.98501,2e-05,1.9311]
[1778536476272,44.96,81802.89,0.0,0.98505,2e-05,1.9265]
[1778536477279,44.96,81807.95,0.0,0.98514,2e-05,1.91732]
[1778536479668,44.96,81813.07,0.0,0.98522,2e-05,1.90797]
[1778536486342,44.96,81813.04,0.0,0.98522,2e-05,1.90767]
[1778536492384,44.96,81814.12,0.0,0.98525,2e-05,1.9054]
[1778536497419,44.96,81817.61,0.0,0.9853,2e-05,1.8989]
[1778536501447,44.95,81832.36,0.0,0.98554,2e-05,1.8726]
[1778536502454,44.95,81839.18,0.0,0.98565,2e-05,1.86062]
[1778536503461,44.95,81843.38,0.0,0.98572,2e-05,1.8533]
[1778536506483,44.95,81838.37,0.0,0.98564,2e-05,1.86213]
[1778536511517,44.96,81837.76,0.0,0.98563,2e-05,1.86325]
[1778536517561,44.96,81837.95,0.0,0.98563,2e-05,1.86298]
[1778536522613,44.96,81837.19,0.0,0.98562,2e-05,1.86436]
[1778536523606,44.96,81847.79,0.0,0.98579,2e-05,1.84585]
[1778536524615,44.96,81869.21,0.0,0.98612,2e-05,1.80903]
[1778536529649,44.96,81870.02,0.0,0.98613,2e-05,1.80817]
[1778536534684,44.96,81871.26,0.0,0.98616,2e-05,1.80402]
[1778536540101,44.96,81871.87,0.0,0.98616,2e-05,1.80352]
[1778536545761,44.97,81875.46,0.0,0.98621,2e-05,1.79807]
[1778536550796,44.97,81875.71,0.0,0.98621,2e-05,1.79822]
[1778536556843,44.97,81874.31,0.0,0.98619,2e-05,1.80128]
[1778536561878,44.98,81874.99,0.0,0.98619,2e-05,1.80065]
[1778536564903,44.98,81891.37,0.0,0.98643,2e-05,1.77419]
[1778536565914,44.99,81902.61,0.0,0.98659,1e-05,1.75679]
[1778536566918,44.99,81886.28,0.0,0.98634,2e-05,1.78443]
[1778536567925,44.99,81879.8,0.0,0.98624,2e-05,1.79555]
[1778536568932,44.99,81877.93,0.0,0.98621,2e-05,1.79884]
[1778536573968,45.0,81874.17,0.0,0.98615,2e-05,1.80576]
[1778536577995,45.0,81868.2,0.0,0.98605,2e-05,1.81634]
[1778536580387,45.0,81860.0,0.0,0.98592,2e-05,1.83062]
[1778536587058,45.0,81860.36,0.0,0.98592,2e-05,1.83046]
[1778536590457,45.0,81854.54,0.0,0.98583,2e-05,1.84071]
[1778536597188,45.0,81854.72,0.0,0.98585,2e-05,1.83819]
[1778536599203,45.01,81847.1,0.0,0.98573,2e-05,1.85154]
[1778536600530,45.01,81845.13,0.0,0.9857,2e-05,1.855]
[1778536606251,45.01,81844.97,0.0,0.98569,2e-05,1.85542]
[1778536611286,45.01,81840.26,0.0,0.98562,2e-05,1.86373]
[1778536616320,45.01,81840.21,0.0,0.98562,2e-05,1.86384]
[1778536620670,45.01,81836.02,0.0,0.98555,2e-05,1.87117]
[1778536627398,45.01,81836.31,0.0,0.98555,2e-05,1.87057]
[1778536632433,45.01,81835.34,0.0,0.98554,2e-05,1.87218]
[1778536637468,45.01,81835.6,0.0,0.98555,2e-05,1.87161]
[1778536642503,45.0,81837.28,0.0,0.98557,2e-05,1.86855]
[1778536648545,45.0,81838.51,0.0,0.98559,2e-05,1.86626]
[1778536653580,45.0,81838.84,0.0,0.98562,2e-05,1.86295]
[1778536658615,45.0,81840.49,0.0,0.98565,2e-05,1.85994]
[1778536663651,45.0,81841.18,0.0,0.98566,2e-05,1.85863]
[1778536668686,45.0,81841.66,0.0,0.98567,2e-05,1.85769]
[1778536673721,45.0,81842.5,0.0,0.98568,2e-05,1.85609]
[1778536678756,45.0,81842.3,0.0,0.98568,2e-05,1.85633]
[1778536683791,45.0,81839.33,0.0,0.98563,2e-05,1.8614]
[1778536688827,45.0,81836.63,0.0,0.98559,2e-05,1.86595]
[1778536693861,45.0,81836.68,0.0,0.98559,2e-05,1.86567]
[1778536698896,45.0,81837.2,0.0,0.9856,2e-05,1.86457]
[1778536703932,45.0,81837.08,0.0,0.9856,2e-05,1.86458]
[1778536708967,44.99,81841.24,0.0,0.98567,2e-05,1.85711]
[1778536715012,44.99,81840.7,0.0,0.98568,2e-05,1.85529]
[1778536720043,44.99,81839.79,0.0,0.98567,2e-05,1.85677]
[1778536725079,44.99,81841.32,0.0,0.9857,2e-05,1.85399]
[1778536726085,44.99,81846.89,0.0,0.98578,2e-05,1.84427]
[1778536727412,44.99,81854.87,0.0,0.98591,2e-05,1.83044]
[1778536729106,44.99,81854.42,0.0,0.9859,2e-05,1.83126]
[1778536734140,44.99,81844.55,0.0,0.98575,2e-05,1.84855]
[1778536735148,44.99,81838.87,0.0,0.98566,2e-05,1.85847]
[1778536736155,44.99,81835.4,0.0,0.9856,2e-05,1.86453]
[1778536737483,44.99,81825.02,0.0,0.98543,2e-05,1.88278]
[1778536739177,44.99,81822.79,0.0,0.9854,2e-05,1.88664]
[1778536744211,44.99,81822.21,0.0,0.98539,2e-05,1.88735]
[1778536749246,44.99,81822.28,0.0,0.9854,2e-05,1.88692]
[1778536754281,44.99,81815.13,0.0,0.98528,2e-05,1.89932]
[1778536755288,44.99,81811.71,0.0,0.98523,2e-05,1.90534]
[1778536757623,44.99,81804.03,0.0,0.9851,2e-05,1.91889]
[1778536763344,44.98,81804.02,0.0,0.98511,2e-05,1.91823]
[1778536768379,44.98,81804.32,0.0,0.98512,2e-05,1.91712]
[1778536772408,44.98,81812.75,0.0,0.98528,2e-05,1.89897]
[1778536773415,44.98,81816.64,0.0,0.98535,2e-05,1.89197]
[1778536776436,44.98,81819.73,0.0,0.9854,2e-05,1.88629]
[1778536781471,44.98,81818.58,0.0,0.98537,2e-05,1.88912]
[1778536786506,44.98,81818.45,0.0,0.98537,2e-05,1.88902]
[1778536791543,44.98,81818.58,0.0,0.98538,2e-05,1.88847]
[1778536797904,44.98,81818.47,0.0,0.98538,2e-05,1.88822]
[1778536802623,44.97,81825.34,0.0,0.98549,2e-05,1.87582]
[1778536803629,44.97,81835.47,0.0,0.98566,2e-05,1.85798]
[1778536804636,44.97,81836.2,0.0,0.98567,2e-05,1.85669]
[1778536807976,44.97,81856.91,0.0,0.98599,2e-05,1.82073]
[1778536808668,44.97,81856.91,0.0,0.98599,2e-05,1.82075]
[1778536809675,44.97,81847.6,0.0,0.98585,2e-05,1.83689]
[1778536810683,44.97,81843.66,0.0,0.98578,2e-05,1.84375]
[1778536811690,44.97,81834.3,0.0,0.98564,2e-05,1.8601]
[1778536812697,44.97,81833.97,0.0,0.98563,2e-05,1.86066]
[1778536816725,44.97,81828.84,0.0,0.98555,2e-05,1.86956]
[1778536821760,44.97,81827.54,0.0,0.98553,2e-05,1.87167]
[1778536828117,44.97,81826.5,0.0,0.98552,2e-05,1.87325]
[1778536832843,44.97,81820.87,0.0,0.98545,2e-05,1.8804]
[1778536833855,44.97,81812.58,0.0,0.98531,2e-05,1.89504]
[1778536834857,44.97,81811.53,0.0,0.9853,2e-05,1.89683]
[1778536835868,44.97,81806.51,0.0,0.98522,2e-05,1.9057]
[1778536836872,44.97,81814.11,0.0,0.98534,2e-05,1.89207]
[1778536837879,44.97,81815.52,0.0,0.98536,2e-05,1.8895]
[1778536842913,44.97,81817.24,0.0,0.9854,2e-05,1.88604]
[1778536847949,44.97,81819.22,0.0,0.98543,2e-05,1.88225]
[1778536852983,44.96,81818.91,0.0,0.98543,2e-05,1.88253]
[1778536858018,44.96,81817.18,0.0,0.9854,2e-05,1.88535]
[1778536863053,44.96,81815.26,0.0,0.98537,2e-05,1.88851]
[1778536868089,44.96,81818.41,0.0,0.98543,2e-05,1.88271]
[1778536873123,44.96,81826.79,0.0,0.98556,2e-05,1.86773]
[1778536875140,44.96,81838.08,0.0,0.98574,2e-05,1.84793]
[1778536876146,44.96,81845.53,0.0,0.98586,2e-05,1.835]
[1778536877154,44.96,81847.42,0.0,0.98589,2e-05,1.83177]
[1778536882190,44.96,81848.13,0.0,0.9859,2e-05,1.83078]
[1778536883195,44.96,81857.19,0.0,0.98604,2e-05,1.81521]
[1778536884202,44.96,81864.68,0.0,0.98615,2e-05,1.80245]
[1778536885209,44.96,81864.46,0.0,0.98615,2e-05,1.80292]
[1778536888538,44.96,81870.12,0.0,0.98623,2e-05,1.79356]
[1778536890246,44.96,81870.37,0.0,0.98624,2e-05,1.79334]
[1778536896288,44.97,81870.22,0.0,0.98625,2e-05,1.79172]
[1778536901322,44.97,81872.46,0.0,0.98628,2e-05,1.78848]
[1778536905360,44.97,81882.64,0.0,0.98643,2e-05,1.77172]
[1778536906359,44.97,81893.68,0.0,0.98659,1e-05,1.7533]
[1778536907366,44.98,81893.68,0.0,0.98658,2e-05,1.75466]
[1778536908680,44.98,81896.36,0.0,0.98662,1e-05,1.75035]
[1778536913410,44.99,81902.99,0.0,0.98671,1e-05,1.74019]
[1778536915424,44.99,81905.69,0.0,0.98675,1e-05,1.73609]
[1778536920459,44.99,81908.68,0.0,0.98678,1e-05,1.73212]
[1778536922473,45.0,81911.8,0.0,0.98682,1e-05,1.72739]
[1778536923480,45.0,81919.0,0.0,0.98693,1e-05,1.71576]
[1778536924487,45.0,81922.64,0.0,0.98698,1e-05,1.71003]
[1778536928825,45.0,81910.81,0.0,0.9868,1e-05,1.73048]
[1778536929523,45.01,81910.81,0.0,0.98679,1e-05,1.7307]
[1778536930530,45.01,81903.52,0.0,0.98668,1e-05,1.74299]
[1778536931537,45.01,81902.52,0.0,0.98667,1e-05,1.74485]
[1778536936572,45.01,81902.87,0.0,0.98666,1e-05,1.74524]
[1778536941607,45.02,81902.2,0.0,0.98665,1e-05,1.74734]
[1778536946642,45.02,81912.47,0.0,0.98679,1e-05,1.73129]
[1778536947649,45.02,81913.67,0.0,0.98681,1e-05,1.72953]
[1778536948964,45.03,81905.72,0.0,0.98669,1e-05,1.74292]
[1778536950671,45.03,81908.58,0.0,0.98672,1e-05,1.73861]
[1778536952686,45.03,81907.89,0.0,0.98673,1e-05,1.73767]
[1778536954698,45.03,81915.17,0.0,0.98683,1e-05,1.72606]
[1778536955706,45.03,81912.68,0.0,0.98679,1e-05,1.7304]
[1778536959035,45.04,81910.39,0.0,0.98675,1e-05,1.73505]
[1778536962758,45.04,81903.21,0.0,0.98664,1e-05,1.74759]
[1778536967795,45.05,81901.32,0.0,0.9866,1e-05,1.75171]
[1778536971824,45.05,81906.37,0.0,0.98667,1e-05,1.74408]
[1778536976858,45.06,81905.96,0.0,0.98666,1e-05,1.74582]
[1778536981895,45.06,81905.63,0.0,0.98664,1e-05,1.74746]
[1778536983907,45.06,81912.57,0.0,0.98674,1e-05,1.73638]
[1778536989250,45.07,81913.84,0.0,0.98675,1e-05,1.73566]
[1778536992971,45.08,81907.33,0.0,0.98664,1e-05,1.74713]
[1778536998005,45.08,81910.05,0.0,0.98668,1e-05,1.74371]
[1778537003041,45.09,81921.9,0.0,0.98684,1e-05,1.72523]
[1778537004048,45.09,81922.48,0.0,0.98685,1e-05,1.72453]
[1778537009085,45.1,81923.66,0.0,0.98685,1e-05,1.72409]
[1778537011098,45.1,81915.44,0.0,0.98674,1e-05,1.73563]
[1778537014119,45.1,81921.42,0.0,0.98683,1e-05,1.72647]
[1778537019154,45.11,81924.9,0.0,0.98687,1e-05,1.72178]
[1778537020162,45.11,81952.32,0.0,0.98726,1e-05,1.67775]
[1778537021167,45.11,81952.32,0.0,0.98726,1e-05,1.67807]
[1778537025200,45.12,81960.57,0.0,0.98736,1e-05,1.66615]
[1778537027209,45.12,81965.83,0.0,0.98743,1e-05,1.65845]
[1778537032244,45.13,81968.5,0.0,0.98745,1e-05,1.65596]
[1778537037280,45.14,81969.62,0.0,0.98746,1e-05,1.65591]
[1778537042320,45.15,81945.54,0.0,0.9871,1e-05,1.69629]
[1778537043326,45.17,81945.54,0.0,0.98707,1e-05,1.69932]
[1778537044332,45.17,81942.63,0.0,0.98703,1e-05,1.70431]
[1778537047356,45.18,81926.6,0.0,0.98678,1e-05,1.73131]
[1778537048362,45.18,81920.64,0.0,0.98669,1e-05,1.74137]
[1778537049686,45.18,81929.24,0.0,0.98682,1e-05,1.72738]
[1778537051382,45.18,81940.59,0.0,0.98698,1e-05,1.70922]
[1778537052388,45.18,81940.59,0.0,0.98698,1e-05,1.70946]
[1778537053395,45.18,81940.31,0.0,0.98697,1e-05,1.71017]
[1778537057426,45.19,81950.91,0.0,0.98712,1e-05,1.69396]
[1778537058430,45.19,81957.41,0.0,0.98721,1e-05,1.68375]
[1778537059758,45.19,81963.97,0.0,0.9873,1e-05,1.67351]
[1778537061451,45.19,81968.31,0.0,0.98736,1e-05,1.66719]
[1778537063470,45.2,81970.23,0.0,0.98738,1e-05,1.66477]
[1778537067497,45.2,81965.19,0.0,0.9873,1e-05,1.67411]
[1778537069828,45.22,81965.29,0.0,0.98727,1e-05,1.67728]
[1778537075553,45.28,81957.56,0.0,0.98709,1e-05,1.69684]
[1778537080588,45.3,81953.52,0.0,0.987,1e-05,1.70703]
[1778537081595,45.3,81948.48,0.0,0.98692,1e-05,1.71549]
[1778537086634,45.3,81948.29,0.0,0.98691,1e-05,1.71698]
[1778537092675,45.31,81949.45,0.0,0.98692,1e-05,1.71653]
[1778537097711,45.32,81948.16,0.0,0.98689,1e-05,1.7198]
[1778537101739,45.32,81957.19,0.0,0.98701,1e-05,1.70602]
[1778537102747,45.32,81956.94,0.0,0.987,1e-05,1.70668]
[1778537107780,45.33,81956.16,0.0,0.98698,1e-05,1.70922]
[1778537110108,45.33,81944.58,0.0,0.98681,1e-05,1.72863]
[1778537111809,45.35,81941.73,0.0,0.98674,1e-05,1.73606]
[1778537116844,45.35,81942.31,0.0,0.98674,1e-05,1.73614]
[1778537121879,45.36,81940.17,0.0,0.9867,1e-05,1.74068]
[1778537122886,45.36,81933.05,0.0,0.98659,1e-05,1.75264]
[1778537123893,45.36,81931.12,0.0,0.98656,1e-05,1.75601]
[1778537128931,45.37,81928.08,0.0,0.98651,1e-05,1.76189]
[1778537131952,45.37,81933.76,0.0,0.98661,1e-05,1.75045]
[1778537136987,45.37,81929.33,0.0,0.98654,1e-05,1.75871]
[1778537142024,45.38,81929.75,0.0,0.98653,1e-05,1.75885]
[1778537147058,45.38,81932.01,0.0,0.98656,1e-05,1.75595]
[1778537152099,45.39,81931.81,0.0,0.98655,1e-05,1.7571]
[1778537157144,45.39,81933.99,0.0,0.98657,1e-05,1.75433]
[1778537162179,45.4,81933.18,0.0,0.98656,1e-05,1.75654]
[1778537168222,45.4,81938.67,0.0,0.98663,1e-05,1.74848]
[1778537173257,45.41,81940.83,0.0,0.98665,1e-05,1.74603]
[1778537179299,45.41,81940.12,0.0,0.98663,1e-05,1.74829]
[1778537184334,45.42,81940.44,0.0,0.98663,1e-05,1.74866]
[1778537188362,45.42,81953.19,0.0,0.98681,1e-05,1.72844]
[1778537193397,45.43,81953.91,0.0,0.98683,1e-05,1.72586]
[1778537198433,45.43,81950.54,0.0,0.98677,1e-05,1.73244]
[1778537203468,45.44,81941.86,0.0,0.98663,1e-05,1.74777]
[1778537205481,45.44,81939.93,0.0,0.9866,1e-05,1.75135]
[1778537210811,45.45,81938.91,0.0,0.98658,1e-05,1.75394]
[1778537216561,45.45,81938.05,0.0,0.98655,1e-05,1.75643]
[1778537219582,45.45,81933.04,0.0,0.98647,1e-05,1.76525]
[1778537224617,45.46,81919.36,0.0,0.98626,2e-05,1.78893]
[1778537225625,45.46,81920.08,0.0,0.98627,2e-05,1.78784]
[1778537230951,45.46,81923.52,0.0,0.98632,2e-05,1.78268]
[1778537234688,45.46,81937.21,0.0,0.98652,1e-05,1.76036]
[1778537235695,45.47,81940.83,0.0,0.98657,1e-05,1.75452]
[1778537241025,45.47,81936.27,0.0,0.9865,1e-05,1.76293]
[1778537246774,45.48,81931.74,0.0,0.98642,2e-05,1.77142]
[1778537251807,45.48,81932.71,0.0,0.98645,1e-05,1.76801]
[1778537256841,45.48,81928.34,0.0,0.98637,2e-05,1.77603]
[1778537261877,45.49,81928.69,0.0,0.98637,2e-05,1.77612]
[1778537266912,45.49,81927.8,0.0,0.98635,2e-05,1.77826]
[1778537271947,45.49,81929.11,0.0,0.98637,2e-05,1.7767]
[1778537276983,45.5,81929.54,0.0,0.98637,2e-05,1.77661]
[1778537282017,45.5,81932.24,0.0,0.9864,2e-05,1.77275]
[1778537287052,45.5,81932.37,0.0,0.9864,2e-05,1.77319]
[1778537289066,45.51,81921.24,0.0,0.98623,2e-05,1.79208]
[1778537290073,45.51,81920.84,0.0,0.98622,2e-05,1.79285]
[1778537291376,45.51,81926.76,0.0,0.98631,2e-05,1.78301]
[1778537293094,45.51,81926.67,0.0,0.98631,2e-05,1.7834]
[1778537298130,45.52,81925.23,0.0,0.98626,2e-05,1.78839]
[1778537303164,45.53,81925.69,0.0,0.98626,2e-05,1.78894]
[1778537308200,45.53,81922.79,0.0,0.98621,2e-05,1.79433]
[1778537309206,45.53,81917.79,0.0,0.98613,2e-05,1.80286]
[1778537311516,45.53,81913.09,0.0,0.98608,2e-05,1.80849]
[1778537317264,45.53,81904.52,0.0,0.98594,2e-05,1.82346]
[1778537319277,45.54,81900.59,0.0,0.98588,2e-05,1.8303]
[1778537324312,45.54,81900.37,0.0,0.98587,2e-05,1.83092]
[1778537329348,45.54,81899.21,0.0,0.98585,2e-05,1.8331]
[1778537334382,45.54,81897.83,0.0,0.98583,2e-05,1.83563]
[1778537340425,45.54,81896.82,0.0,0.98581,2e-05,1.83752]
[1778537342446,45.54,81880.18,0.0,0.98555,2e-05,1.86627]
[1778537343452,45.54,81871.74,0.0,0.98542,2e-05,1.88089]
[1778537345465,45.54,81864.14,0.0,0.9853,2e-05,1.89406]
[1778537350500,45.54,81864.47,0.0,0.98531,2e-05,1.89307]
[1778537352514,45.54,81860.05,0.0,0.98524,2e-05,1.90066]
[1778537355535,45.53,81852.54,0.0,0.98512,2e-05,1.91361]
[1778537360570,45.53,81851.42,0.0,0.98511,2e-05,1.91496]
[1778537365605,45.53,81852.04,0.0,0.98512,2e-05,1.91322]
[1778537370640,45.52,81852.31,0.0,0.98513,2e-05,1.91211]
[1778537375680,45.52,81852.25,0.0,0.98516,2e-05,1.90892]
[1778537382012,45.52,81851.38,0.0,0.98515,2e-05,1.90972]
[1778537388769,45.51,81855.9,0.0,0.98523,2e-05,1.90091]
[1778537392083,45.51,81861.02,0.0,0.98532,2e-05,1.89158]
[1778537397829,45.51,81859.53,0.0,0.9853,2e-05,1.89364]
[1778537402864,45.51,81860.71,0.0,0.98532,2e-05,1.89107]
[1778537406892,45.5,81865.54,0.0,0.9854,2e-05,1.88226]
[1778537412222,45.5,81863.86,0.0,0.98538,2e-05,1.88482]
[1778537416962,45.5,81856.9,0.0,0.98527,2e-05,1.89666]
[1778537422292,45.5,81855.69,0.0,0.98525,2e-05,1.89833]
[1778537428040,45.5,81855.68,0.0,0.98526,2e-05,1.89781]
[1778537430053,45.49,81839.59,0.0,0.985,2e-05,1.92615]
[1778537431060,45.49,81834.05,0.0,0.98493,2e-05,1.93322]
[1778537433075,45.49,81831.33,0.0,0.98489,2e-05,1.93779]
[1778537438110,45.49,81826.65,0.0,0.98482,2e-05,1.94544]
[1778537443146,45.48,81822.78,0.0,0.98476,2e-05,1.95163]
[1778537448180,45.48,81822.08,0.0,0.98476,2e-05,1.95213]
[1778537449188,45.48,81816.55,0.0,0.98467,2e-05,1.96197]
[1778537451202,45.48,81814.48,0.0,0.98463,2e-05,1.9654]
[1778537456237,45.47,81813.03,0.0,0.98462,2e-05,1.96715]
[1778537459258,45.47,81805.16,0.0,0.98449,2e-05,1.98094]
[1778537460265,45.47,81802.89,0.0,0.98445,2e-05,1.98488]
[1778537462572,45.47,81809.83,0.0,0.98458,2e-05,1.97162]
[1778537466307,45.46,81817.01,0.0,0.9847,2e-05,1.95805]
[1778537468322,45.46,81826.23,0.0,0.98486,2e-05,1.94112]
[1778537472642,45.46,81819.95,0.0,0.98476,2e-05,1.95171]
[1778537475374,45.46,81811.92,0.0,0.98463,2e-05,1.96592]
[1778537476381,45.46,81808.8,0.0,0.98458,2e-05,1.97141]
[1778537481417,45.45,81810.7,0.0,0.98462,2e-05,1.96702]
[1778537486455,45.45,81811.14,0.0,0.98463,2e-05,1.96531]
[1778537491490,45.44,81804.55,0.0,0.98455,2e-05,1.97365]
[1778537496525,45.44,81806.09,0.0,0.98459,2e-05,1.96987]
[1778537498542,45.44,81811.12,0.0,0.98467,2e-05,1.96037]
[1778537500553,45.43,81817.57,0.0,0.98478,2e-05,1.94837]
[1778537505591,45.44,81823.66,0.0,0.98488,2e-05,1.93833]
[1778537510635,45.45,81823.06,0.0,0.98485,2e-05,1.94081]
[1778537515659,45.44,81819.02,0.0,0.98479,2e-05,1.94736]
[1778537522707,45.44,81818.55,0.0,0.9848,2e-05,1.94715]
[1778537528762,45.43,81817.39,0.0,0.98479,2e-05,1.94833]
[1778537533797,45.43,81815.29,0.0,0.98476,2e-05,1.95136]
[1778537538832,45.42,81816.39,0.0,0.98478,2e-05,1.94861]
[1778537543867,45.42,81816.45,0.0,0.98479,2e-05,1.94774]
[1778537548904,45.42,81819.22,0.0,0.98484,2e-05,1.942]
[1778537553245,45.41,81813.06,0.0,0.98477,2e-05,1.94982]
[1778537556959,45.41,81818.06,0.0,0.98485,2e-05,1.94022]
[1778537561995,45.41,81817.9,0.0,0.98486,2e-05,1.93983]
[1778537567030,45.4,81808.34,0.0,0.98471,2e-05,1.95636]
[1778537568037,45.4,81807.69,0.0,0.9847,2e-05,1.95738]
[1778537573385,45.4,81807.58,0.0,0.9847,2e-05,1.95674]
[1778537579114,45.39,81803.54,0.0,0.98464,2e-05,1.96306]
[1778537583455,45.39,81801.63,0.0,0.98462,2e-05,1.9658]
[1778537589188,45.38,81803.41,0.0,0.98466,2e-05,1.96144]
[1778537592206,45.38,81810.04,0.0,0.98477,2e-05,1.94888]
[1778537593525,45.38,81809.53,0.0,0.98477,2e-05,1.94964]
[1778537597240,45.38,81815.28,0.0,0.98487,2e-05,1.93862]
[1778537602276,45.37,81818.13,0.0,0.98492,2e-05,1.93279]
[1778537607312,45.37,81816.87,0.0,0.98491,2e-05,1.93435]
[1778537612346,45.37,81815.13,0.0,0.98491,2e-05,1.93405]
[1778537617381,45.36,81816.37,0.0,0.98493,2e-05,1.93111]
[1778537622417,45.36,81815.79,0.0,0.98493,2e-05,1.93143]
[1778537627455,45.36,81811.39,0.0,0.98486,2e-05,1.9386]
[1778537632491,45.35,81811.19,0.0,0.98487,2e-05,1.9382]
[1778537636518,45.35,81822.44,0.0,0.98506,2e-05,1.91745]
[1778537637527,45.35,81826.43,0.0,0.98512,2e-05,1.91023]
[1778537639540,45.35,81827.32,0.0,0.98514,2e-05,1.90845]
[1778537644577,45.34,81825.32,0.0,0.98511,2e-05,1.91151]
[1778537649610,45.34,81824.07,0.0,0.9851,2e-05,1.91325]
[1778537655652,45.34,81823.55,0.0,0.98509,2e-05,1.91358]
[1778537658673,45.34,81829.51,0.0,0.98519,2e-05,1.90269]
[1778537663709,45.34,81829.75,0.0,0.9852,2e-05,1.90184]
[1778537668742,45.33,81835.51,0.0,0.9853,2e-05,1.89115]
[1778537671766,45.33,81840.91,0.0,0.98541,2e-05,1.87877]
[1778537676802,45.33,81840.84,0.0,0.98541,2e-05,1.87856]
[1778537681836,45.33,81843.04,0.0,0.98545,2e-05,1.87434]
[1778537692913,45.32,81845.58,0.0,0.9855,2e-05,1.86911]
[1778537697948,45.32,81847.35,0.0,0.98553,2e-05,1.86565]
[1778537702985,45.32,81839.15,0.0,0.9854,2e-05,1.87964]
[1778537703990,45.32,81839.27,0.0,0.9854,2e-05,1.87933]
[1778537706004,45.32,81846.52,0.0,0.98552,2e-05,1.86645]
[1778537711047,45.32,81846.77,0.0,0.98553,2e-05,1.86573]
[1778537717085,45.32,81843.05,0.0,0.98547,2e-05,1.87177]
[1778537722120,45.31,81848.7,0.0,0.98556,2e-05,1.86156]
[1778537724440,45.31,81854.95,0.0,0.98566,2e-05,1.85059]
[1778537730175,45.31,81856.52,0.0,0.98569,2e-05,1.84764]
[1778537734510,45.31,81862.49,0.0,0.98581,2e-05,1.83458]
[1778537736218,45.31,81862.49,0.0,0.98581,2e-05,1.83455]
[1778537741254,45.31,81862.78,0.0,0.98581,2e-05,1.834]
[1778537743267,45.31,81855.71,0.0,0.9857,2e-05,1.84619]
[1778537748302,45.31,81853.66,0.0,0.98567,2e-05,1.8496]
[1778537753337,45.31,81857.41,0.0,0.98573,2e-05,1.84296]
[1778537755351,45.31,81860.87,0.0,0.98578,2e-05,1.83695]
[1778537760385,45.31,81862.56,0.0,0.98581,2e-05,1.83401]
[1778537765421,45.31,81865.77,0.0,0.98586,2e-05,1.82848]
[1778537768442,45.31,81854.13,0.0,0.98568,2e-05,1.84858]
[1778537769451,45.31,81851.7,0.0,0.98564,2e-05,1.85276]
[1778537773484,45.31,81838.19,0.0,0.98543,2e-05,1.87617]
[1778537774801,45.31,81829.81,0.0,0.98529,2e-05,1.89084]
[1778537776505,45.31,81829.81,0.0,0.98529,2e-05,1.89062]
[1778537779526,45.3,81824.19,0.0,0.98521,2e-05,1.90025]
[1778537784872,45.3,81822.04,0.0,0.98518,2e-05,1.90348]
[1778537787585,45.3,81834.75,0.0,0.98538,2e-05,1.88068]
[1778537788589,45.3,81835.1,0.0,0.98539,2e-05,1.88]
[1778537793623,45.3,81838.48,0.0,0.98547,2e-05,1.8711]
[1778537799666,45.3,81838.61,0.0,0.98547,2e-05,1.87052]
[1778537805014,45.29,81840.95,0.0,0.98551,2e-05,1.86605]
[1778537808728,45.29,81849.54,0.0,0.98565,2e-05,1.8509]
[1778537809735,45.29,81849.24,0.0,0.98565,2e-05,1.85139]
[1778537815084,45.29,81845.2,0.0,0.98558,2e-05,1.85824]
[1778537820814,45.29,81844.37,0.0,0.98557,2e-05,1.85952]
[1778537823835,45.29,81834.41,0.0,0.98542,2e-05,1.87683]
[1778537825160,45.29,81827.26,0.0,0.9853,2e-05,1.88929]
[1778537830885,45.29,81828.64,0.0,0.98533,2e-05,1.88648]
[1778537832903,45.29,81823.55,0.0,0.98525,2e-05,1.89533]
[1778537837934,45.29,81822.94,0.0,0.98524,2e-05,1.89601]
[1778537842974,45.28,81824.1,0.0,0.98526,2e-05,1.89354]
[1778537843976,45.28,81830.61,0.0,0.98537,2e-05,1.88205]
[1778537844983,45.28,81829.98,0.0,0.98536,2e-05,1.88308]
[1778537851025,45.28,81830.72,0.0,0.98539,2e-05,1.87889]
[1778537856060,45.28,81834.47,0.0,0.98545,2e-05,1.87212]
[1778537859081,45.28,81830.15,0.0,0.98539,2e-05,1.87959]
[1778537864116,45.28,81830.74,0.0,0.9854,2e-05,1.87831]
[1778537865124,45.28,81834.93,0.0,0.98546,2e-05,1.87091]
[1778537866132,45.28,81836.1,0.0,0.98548,2e-05,1.86883]
[1778537871168,45.28,81850.54,0.0,0.98571,2e-05,1.84353]
[1778537872179,45.28,81854.64,0.0,0.98578,2e-05,1.83644]
[1778537877213,45.28,81857.35,0.0,0.98582,2e-05,1.83185]
[1778537882250,45.28,81857.45,0.0,0.98582,2e-05,1.83175]
[1778537887597,45.28,81856.25,0.0,0.9858,2e-05,1.83392]
[1778537893327,45.28,81860.65,0.0,0.98587,2e-05,1.82646]
[1778537898363,45.28,81858.79,0.0,0.98584,2e-05,1.82977]
[1778537905411,45.28,81860.29,0.0,0.98586,2e-05,1.82728]
[1778537910446,45.28,81863.91,0.0,0.98592,2e-05,1.82112]
[1778537916488,45.28,81864.97,0.0,0.98595,2e-05,1.81679]
[1778537917811,45.28,81859.25,0.0,0.98586,2e-05,1.82663]
[1778537919509,45.28,81858.75,0.0,0.98586,2e-05,1.82749]
[1778537920516,45.28,81853.16,0.0,0.98577,2e-05,1.83713]
[1778537921524,45.28,81852.39,0.0,0.98576,2e-05,1.83844]
[1778537924544,45.28,81857.93,0.0,0.98584,2e-05,1.82882]
[1778537927882,45.28,81860.47,0.0,0.98588,2e-05,1.82444]
[1778537932603,45.28,81871.15,0.0,0.98605,2e-05,1.80616]
[1778537933610,45.28,81882.89,0.0,0.98623,2e-05,1.78626]
[1778537934617,45.28,81882.78,0.0,0.98623,2e-05,1.78651]
[1778537937952,45.28,81891.04,0.0,0.98635,2e-05,1.77278]
[1778537938645,45.28,81891.04,0.0,0.98635,2e-05,1.77287]
[1778537943680,45.29,81887.73,0.0,0.98629,2e-05,1.78006]
[1778537945695,45.3,81895.11,0.0,0.98639,2e-05,1.76861]
[1778537946702,45.3,81894.51,0.0,0.98638,2e-05,1.7701]
[1778537951740,45.3,81894.35,0.0,0.98637,2e-05,1.77123]
[1778537956777,45.31,81892.8,0.0,0.98634,2e-05,1.77438]
[1778537961810,45.31,81895.0,0.0,0.98637,2e-05,1.77113]
[1778537966845,45.31,81895.89,0.0,0.98638,2e-05,1.77007]
[1778537971880,45.31,81899.04,0.0,0.98644,2e-05,1.76289]
[1778537973895,45.32,81899.56,0.0,0.98644,2e-05,1.76302]
[1778537978931,45.33,81899.15,0.0,0.98642,2e-05,1.76503]
[1778537983964,45.33,81899.25,0.0,0.98642,2e-05,1.76539]
[1778537988999,45.33,81898.93,0.0,0.98641,2e-05,1.76645]
[1778537995042,45.34,81899.7,0.0,0.98641,2e-05,1.76578]
[1778538001086,45.34,81898.01,0.0,0.98638,2e-05,1.76932]
[1778538004107,45.34,81902.86,0.0,0.98645,2e-05,1.76153]
[1778538009141,45.34,81902.13,0.0,0.98643,2e-05,1.76336]
[1778538014176,45.35,81901.91,0.0,0.98642,2e-05,1.76449]
[1778538019211,45.35,81899.93,0.0,0.98639,2e-05,1.76844]
[1778538021226,45.35,81904.85,0.0,0.98646,2e-05,1.76049]
[1778538026261,45.36,81907.51,0.0,0.98649,2e-05,1.75678]
[1778538027268,45.36,81914.38,0.0,0.9866,1e-05,1.74553]
[1778538029281,45.36,81918.33,0.0,0.98665,1e-05,1.73934]
[1778538034316,45.37,81920.66,0.0,0.9867,1e-05,1.73389]
[1778538039353,45.37,81921.63,0.0,0.9867,1e-05,1.73321]
[1778538044387,45.38,81921.62,0.0,0.98669,1e-05,1.73418]
[1778538049423,45.38,81923.52,0.0,0.98671,1e-05,1.73203]
[1778538052443,45.38,81919.8,0.0,0.98665,1e-05,1.73873]
[1778538057478,45.39,81920.03,0.0,0.98665,1e-05,1.73927]
[1778538063522,45.39,81917.94,0.0,0.98661,1e-05,1.74383]
[1778538068874,45.4,81913.64,0.0,0.98654,1e-05,1.75186]
[1778538073591,45.4,81918.32,0.0,0.9866,1e-05,1.74502]
[1778538078944,45.41,81917.41,0.0,0.98657,1e-05,1.74749]
[1778538084671,45.42,81897.28,0.0,0.98626,2e-05,1.78223]
[1778538085677,45.42,81896.12,0.0,0.98624,2e-05,1.78432]
[1778538090710,45.42,81895.41,0.0,0.98623,2e-05,1.78611]
[1778538094740,45.42,81889.23,0.0,0.98615,2e-05,1.79444]
[1778538099774,45.42,81892.88,0.0,0.9862,2e-05,1.78886]
[1778538105816,45.43,81892.89,0.0,0.98619,2e-05,1.78941]
[1778538109844,45.43,81889.14,0.0,0.98613,2e-05,1.79609]
[1778538114880,45.43,81887.86,0.0,0.98611,2e-05,1.79859]
[1778538119914,45.43,81887.91,0.0,0.98611,2e-05,1.79881]
[1778538124949,45.43,81885.38,0.0,0.98607,2e-05,1.80339]
[1778538129983,45.44,81883.84,0.0,0.98604,2e-05,1.80623]
[1778538135019,45.44,81887.57,0.0,0.9861,2e-05,1.80011]
[1778538139365,45.44,81881.8,0.0,0.98601,2e-05,1.81006]
[1778538142067,45.44,81875.87,0.0,0.98591,2e-05,1.82025]
[1778538146096,45.44,81870.27,0.0,0.98582,2e-05,1.82989]
[1778538151131,45.44,81866.86,0.0,0.98579,2e-05,1.83312]
[1778538156166,45.44,81861.5,0.0,0.98571,2e-05,1.8423]
[1778538159514,45.44,81855.57,0.0,0.98561,2e-05,1.85251]
[1778538160193,45.44,81855.57,0.0,0.98561,2e-05,1.85247]
[1778538168250,45.44,81854.91,0.0,0.98561,2e-05,1.85328]
[1778538173285,45.43,81854.42,0.0,0.9856,2e-05,1.85392]
[1778538178320,45.43,81853.41,0.0,0.98559,2e-05,1.85547]
[1778538183355,45.43,81853.41,0.0,0.98559,2e-05,1.85525]
[1778538188390,45.43,81850.75,0.0,0.98555,2e-05,1.85965]
[1778538193426,45.43,81848.95,0.0,0.98552,2e-05,1.86252]
[1778538198461,45.43,81846.8,0.0,0.98549,2e-05,1.86603]
[1778538199468,45.43,81841.18,0.0,0.9854,2e-05,1.8758]
[1778538206518,45.43,81837.57,0.0,0.98535,2e-05,1.88163]
[1778538210547,45.42,81832.19,0.0,0.98526,2e-05,1.89079]
[1778538215581,45.42,81817.37,0.0,0.98504,2e-05,1.91401]
[1778538216588,45.42,81808.9,0.0,0.98491,2e-05,1.92903]
[1778538217595,45.42,81808.4,0.0,0.9849,2e-05,1.92979]
[1778538222632,45.42,81806.15,0.0,0.98487,2e-05,1.93308]
[1778538227667,45.41,81806.9,0.0,0.98489,2e-05,1.93095]
[1778538232702,45.41,81813.56,0.0,0.98501,2e-05,1.91828]
[1778538237737,45.41,81813.05,0.0,0.985,2e-05,1.91852]
[1778538240075,45.4,81819.27,0.0,0.98511,2e-05,1.90706]
[1778538245793,45.4,81818.92,0.0,0.98511,2e-05,1.90712]
[1778538250831,45.4,81820.04,0.0,0.98513,2e-05,1.90461]
[1778538252843,45.4,81820.26,0.0,0.98514,2e-05,1.904]
[1778538255864,45.4,81823.23,0.0,0.98519,2e-05,1.89843]
[1778538260907,45.39,81825.79,0.0,0.98523,2e-05,1.89348]
[1778538265940,45.39,81826.92,0.0,0.98525,2e-05,1.89111]
[1778538270975,45.39,81831.34,0.0,0.98533,2e-05,1.88299]
[1778538273997,45.39,81836.3,0.0,0.98543,2e-05,1.87143]
[1778538276011,45.39,81846.58,0.0,0.9856,2e-05,1.85346]
[1778538281047,45.39,81848.34,0.0,0.98562,2e-05,1.85035]
[1778538287090,45.39,81850.42,0.0,0.98566,2e-05,1.8467]
[1778538292124,45.39,81850.92,0.0,0.98567,2e-05,1.84578]
[1778538297159,45.39,81852.72,0.0,0.98569,2e-05,1.84262]
[1778538302194,45.39,81848.11,0.0,0.98562,2e-05,1.85055]
[1778538304208,45.39,81839.62,0.0,0.98549,2e-05,1.86527]
[1778538308237,45.39,81831.84,0.0,0.98536,2e-05,1.87865]
[1778538312263,45.38,81826.46,0.0,0.98528,2e-05,1.8878]
[1778538317299,45.38,81824.9,0.0,0.98526,2e-05,1.89017]
[1778538322335,45.38,81819.33,0.0,0.98517,2e-05,1.8996]
[1778538327370,45.38,81822.2,0.0,0.98522,2e-05,1.89412]
[1778538331397,45.38,81817.29,0.0,0.98517,2e-05,1.89983]
[1778538336432,45.37,81822.21,0.0,0.98525,2e-05,1.89076]
[1778538340796,45.37,81833.37,0.0,0.98543,2e-05,1.87086]
[1778538346502,45.37,81836.58,0.0,0.98548,2e-05,1.86498]
[1778538351537,45.37,81836.28,0.0,0.98548,2e-05,1.8653]
[1778538352544,45.37,81830.4,0.0,0.98539,2e-05,1.87555]
[1778538357579,45.37,81832.24,0.0,0.98542,2e-05,1.87203]
[1778538362614,45.37,81834.07,0.0,0.98545,2e-05,1.86852]
[1778538364628,45.37,81814.21,0.0,0.98513,2e-05,1.90338]
[1778538369665,45.36,81812.26,0.0,0.98511,2e-05,1.90623]
[1778538372725,45.36,81805.97,0.0,0.98501,2e-05,1.91707]
[1778538373703,45.36,81791.67,0.0,0.98477,2e-05,1.94263]
[1778538374714,45.36,81784.35,0.0,0.98465,2e-05,1.9557]
[1778538375714,45.36,81784.0,0.0,0.98465,2e-05,1.95613]
[1778538381758,45.35,81782.75,0.0,0.98464,2e-05,1.95714]
[1778538383773,45.35,81772.86,0.0,0.98447,2e-05,1.97475]
[1778538384779,45.35,81771.05,0.0,0.98444,2e-05,1.97783]
[1778538389814,45.34,81767.4,0.0,0.98439,2e-05,1.98329]
[1778538394849,45.34,81771.28,0.0,0.98449,2e-05,1.97218]
[1778538399884,45.33,81771.53,0.0,0.98451,2e-05,1.97052]
[1778538404919,45.32,81772.74,0.0,0.98454,2e-05,1.96711]
[1778538409954,45.32,81772.46,0.0,0.98454,2e-05,1.96641]
[1778538411292,45.32,81765.41,0.0,0.98443,2e-05,1.97882]
[1778538417003,45.31,81762.2,0.0,0.98439,2e-05,1.98337]
[1778538420030,45.3,81751.32,0.0,0.98421,2e-05,2.00265]
[1778538421362,45.3,81741.03,0.0,0.98403,2e-05,2.02117]
[1778538427077,45.29,81744.92,0.0,0.98412,2e-05,2.01233]
[1778538433122,45.29,81747.65,0.0,0.98418,2e-05,2.00545]
[1778538435136,45.28,81755.61,0.0,0.98432,2e-05,1.99014]
[1778538436144,45.28,81757.36,0.0,0.98436,2e-05,1.98641]
[1778538441502,45.27,81758.28,0.0,0.98438,2e-05,1.98348]
[1778538447220,45.27,81758.34,0.0,0.9844,2e-05,1.98214]
[1778538448227,45.26,81751.22,0.0,0.98428,2e-05,1.99476]
[1778538449234,45.25,81741.74,0.0,0.98414,2e-05,2.0094]
[1778538454269,45.23,81741.87,0.0,0.9842,2e-05,2.00237]
[1778538459304,45.22,81739.97,0.0,0.98418,2e-05,2.00453]
[1778538464340,45.22,81740.44,0.0,0.9842,2e-05,2.0023]
[1778538467360,45.21,81746.05,0.0,0.98431,2e-05,1.99112]
[1778538469377,45.21,81752.58,0.0,0.98442,2e-05,1.97861]
[1778538474409,45.21,81755.04,0.0,0.98448,2e-05,1.97302]
[1778538478437,45.2,81749.89,0.0,0.9844,2e-05,1.98161]
[1778538483473,45.2,81753.0,0.0,0.98446,2e-05,1.97475]
[1778538486493,45.19,81747.72,0.0,0.98437,2e-05,1.9838]
[1778538488508,45.19,81735.58,0.0,0.98417,2e-05,2.0058]
[1778538491856,45.19,81742.29,0.0,0.98429,2e-05,1.99254]
[1778538492535,45.18,81742.29,0.0,0.9843,2e-05,1.9923]
[1778538495558,45.18,81750.93,0.0,0.98445,2e-05,1.97568]
[1778538496565,45.18,81759.48,0.0,0.9846,2e-05,1.95981]
[1778538500593,45.18,81750.9,0.0,0.98446,2e-05,1.97477]
[1778538505632,45.17,81750.88,0.0,0.98447,2e-05,1.97371]
[1778538507646,45.17,81743.64,0.0,0.98435,2e-05,1.9866]
[1778538509660,45.17,81738.26,0.0,0.98426,2e-05,1.99607]
[1778538514695,45.16,81736.46,0.0,0.98426,2e-05,1.99539]
[1778538519731,45.15,81736.7,0.0,0.98428,2e-05,1.99378]
[1778538525773,45.15,81733.19,0.0,0.98423,2e-05,1.9989]
[1778538530814,45.14,81730.92,0.0,0.9842,2e-05,2.00197]
[1778538531817,45.14,81722.78,0.0,0.98406,2e-05,2.01694]
[1778538532823,45.14,81717.02,0.0,0.98396,2e-05,2.02748]
[1778538533830,45.14,81718.29,0.0,0.98399,2e-05,2.02482]
[1778538538871,45.13,81723.17,0.0,0.98408,2e-05,2.01433]
[1778538543900,45.12,81723.64,0.0,0.9841,2e-05,2.01217]
[1778538547929,45.12,81729.18,0.0,0.98421,2e-05,2.00085]
[1778538549942,45.12,81733.13,0.0,0.98428,2e-05,1.99306]
[1778538551957,45.12,81727.83,0.0,0.98419,2e-05,2.00246]
[1778538556991,45.11,81726.9,0.0,0.98419,2e-05,2.00302]
[1778538562026,45.1,81726.03,0.0,0.98418,2e-05,2.00346]
[1778538566054,45.1,81720.08,0.0,0.98409,2e-05,2.01361]
[1778538571090,45.09,81720.66,0.0,0.98413,2e-05,2.00848]
[1778538576125,45.09,81720.16,0.0,0.98414,2e-05,2.00818]
[1778538581161,45.08,81720.26,0.0,0.98415,2e-05,2.00676]
[1778538587204,45.07,81719.17,0.0,0.98414,2e-05,2.00731]
[1778538592558,45.07,81721.61,0.0,0.9842,2e-05,2.00131]
[1778538598280,45.06,81721.23,0.0,0.9842,2e-05,2.00079]
[1778538603315,45.05,81723.31,0.0,0.98425,2e-05,1.99548]
[1778538608353,45.05,81723.49,0.0,0.98426,2e-05,1.99418]
[1778538615403,45.04,81720.83,0.0,0.98424,2e-05,1.99712]
[1778538620438,45.03,81734.32,0.0,0.98448,2e-05,1.97093]
[1778538621446,45.03,81740.29,0.0,0.98458,2e-05,1.95977]
[1778538624466,45.03,81745.51,0.0,0.98468,2e-05,1.9497]
[1778538625474,45.03,81751.09,0.0,0.98477,2e-05,1.93937]
[1778538630509,45.02,81755.01,0.0,0.98485,2e-05,1.9315]
[1778538635547,45.02,81753.12,0.0,0.98484,2e-05,1.93151]
[1778538640585,45.02,81751.68,0.0,0.98482,2e-05,1.93342]
[1778538645614,45.01,81748.61,0.0,0.98478,2e-05,1.93824]
[1778538650648,45.01,81753.61,0.0,0.98487,2e-05,1.92848]
[1778538655684,45.01,81754.04,0.0,0.98488,2e-05,1.92704]
[1778538660721,45.0,81755.37,0.0,0.98491,2e-05,1.92398]
[1778538665754,45.0,81755.37,0.0,0.98492,2e-05,1.92334]
[1778538670790,45.0,81748.73,0.0,0.98481,2e-05,1.93471]
[1778538675825,44.99,81748.39,0.0,0.98481,2e-05,1.93464]
[1778538680860,44.99,81750.93,0.0,0.98486,2e-05,1.92941]
[1778538686907,44.99,81750.76,0.0,0.98486,2e-05,1.92902]
[1778538692944,44.98,81753.01,0.0,0.98493,2e-05,1.92156]
[1778538697979,44.98,81750.0,0.0,0.98488,2e-05,1.92646]
[1778538702007,44.98,81755.62,0.0,0.98498,2e-05,1.91583]
[1778538710067,44.97,81756.45,0.0,0.985,2e-05,1.91357]
[1778538717117,44.97,81757.81,0.0,0.98503,2e-05,1.91046]
[1778538722153,44.97,81755.72,0.0,0.985,2e-05,1.91375]
[1778538727188,44.97,81760.84,0.0,0.98509,2e-05,1.90404]
[1778538732222,44.96,81760.33,0.0,0.98508,2e-05,1.90452]
[1778538737258,44.96,81759.95,0.0,0.98508,2e-05,1.90475]
[1778538742293,44.96,81757.15,0.0,0.98504,2e-05,1.90931]
[1778538745316,44.96,81762.63,0.0,0.98513,2e-05,1.89917]
[1778538752365,44.95,81765.51,0.0,0.98521,2e-05,1.89082]
[1778538756393,44.95,81771.75,0.0,0.98531,2e-05,1.87943]
[1778538763756,44.95,81773.63,0.0,0.98535,2e-05,1.87572]
[1778538769486,44.95,81769.28,0.0,0.98528,2e-05,1.88316]
[1778538774520,44.95,81766.87,0.0,0.98524,2e-05,1.88709]
[1778538776533,44.95,81769.73,0.0,0.98529,2e-05,1.88186]
[1778538780562,44.95,81770.1,0.0,0.9853,2e-05,1.88094]
[1778538785597,44.94,81771.19,0.0,0.98532,2e-05,1.87869]
[1778538791638,44.94,81772.57,0.0,0.98534,2e-05,1.87586]
[1778538797680,44.94,81772.3,0.0,0.98534,2e-05,1.87596]
[1778538802715,44.94,81773.56,0.0,0.98537,2e-05,1.87341]
[1778538807749,44.94,81774.15,0.0,0.98538,2e-05,1.87205]
[1778538814110,44.94,81774.7,0.0,0.98541,2e-05,1.86809]
[1778538819833,44.93,81772.34,0.0,0.98537,2e-05,1.87194]
[1778538824869,44.93,81775.78,0.0,0.98543,2e-05,1.86556]
[1778538829904,44.93,81764.6,0.0,0.98525,2e-05,1.88524]
[1778538830911,44.93,81754.19,0.0,0.98508,2e-05,1.90382]
[1778538831918,44.93,81747.85,0.0,0.98498,2e-05,1.91514]
[1778538832925,44.93,81747.19,0.0,0.98497,2e-05,1.91621]
[1778538837959,44.93,81743.92,0.0,0.98492,2e-05,1.92149]
[1778538841988,44.92,81749.63,0.0,0.98502,2e-05,1.91068]
[1778538844002,44.92,81750.56,0.0,0.98503,2e-05,1.90882]
[1778538849037,44.92,81749.03,0.0,0.98501,2e-05,1.91112]
[1778538855079,44.92,81744.21,0.0,0.98494,2e-05,1.91927]
[1778538858100,44.92,81736.38,0.0,0.98481,2e-05,1.93305]
[1778538863135,44.92,81746.66,0.0,0.98498,2e-05,1.91438]
[1778538868170,44.91,81746.35,0.0,0.98498,2e-05,1.91448]
[1778538873205,44.91,81743.8,0.0,0.98496,2e-05,1.91596]
[1778538878240,44.91,81740.27,0.0,0.98491,2e-05,1.92193]
[1778538883275,44.91,81741.45,0.0,0.98493,2e-05,1.91936]
[1778538888310,44.91,81744.24,0.0,0.98498,2e-05,1.9139]
[1778538893346,44.9,81746.1,0.0,0.98502,2e-05,1.91016]
[1778538896366,44.9,81740.91,0.0,0.98493,2e-05,1.91932]
[1778538901401,44.9,81733.67,0.0,0.98481,2e-05,1.932]
[1778538904423,44.9,81728.45,0.0,0.98473,2e-05,1.94119]
[1778538909459,44.9,81729.7,0.0,0.98476,2e-05,1.93831]
[1778538914849,44.89,81728.87,0.0,0.98475,2e-05,1.93925]
[1778538920534,44.89,81728.55,0.0,0.98475,2e-05,1.93919]
[1778538923555,44.89,81734.41,0.0,0.98485,2e-05,1.9282]
[1778538924923,44.89,81739.85,0.0,0.98494,2e-05,1.91824]
[1778538925568,44.89,81739.85,0.0,0.98494,2e-05,1.91817]
[1778538930605,44.89,81738.04,0.0,0.98492,2e-05,1.92115]
[1778538936646,44.88,81735.9,0.0,0.9849,2e-05,1.92198]
[1778538941681,44.88,81737.35,0.0,0.98493,2e-05,1.91905]
[1778538946717,44.88,81737.42,0.0,0.98493,2e-05,1.91865]
[1778538951753,44.88,81733.79,0.0,0.98487,2e-05,1.92498]
[1778538952760,44.88,81727.81,0.0,0.98477,2e-05,1.93582]
[1778538953768,44.88,81726.23,0.0,0.98475,2e-05,1.93863]
[1778538958802,44.88,81730.22,0.0,0.98482,2e-05,1.93094]
[1778538965206,44.87,81731.31,0.0,0.98484,2e-05,1.92849]
[1778538970886,44.87,81732.49,0.0,0.98486,2e-05,1.92602]
[1778538977935,44.87,81733.98,0.0,0.98489,2e-05,1.92286]
[1778538981963,44.87,81742.09,0.0,0.98503,2e-05,1.90793]
[1778538982971,44.87,81743.31,0.0,0.98505,2e-05,1.90568]
[1778538985346,44.87,81749.0,0.0,0.98515,2e-05,1.89534]
[1778538991026,44.87,81750.16,0.0,0.98519,2e-05,1.89045]
[1778538995417,44.87,81742.52,0.0,0.98506,2e-05,1.90401]
[1778539001096,44.87,81745.99,0.0,0.98512,2e-05,1.89754]
[1778539002103,44.87,81745.03,0.0,0.98511,2e-05,1.89924]
[1778539007138,44.86,81746.28,0.0,0.98513,2e-05,1.89685]
[1778539012173,44.86,81750.11,0.0,0.98519,2e-05,1.88984]
[1778539017208,44.86,81755.14,0.0,0.98528,2e-05,1.88075]
[1778539022243,44.86,81756.27,0.0,0.9853,2e-05,1.87866]
[1778539027283,44.86,81753.85,0.0,0.98526,2e-05,1.88282]
[1778539032320,44.86,81756.18,0.0,0.9853,2e-05,1.87851]
[1778539035336,44.86,81762.26,0.0,0.9854,2e-05,1.86762]
[1778539040370,44.86,81762.47,0.0,0.9854,2e-05,1.86717]
[1778539046419,44.86,81763.33,0.0,0.98542,2e-05,1.86556]
[1778539052460,44.86,81763.54,0.0,0.98544,2e-05,1.86243]
[1778539057496,44.86,81764.94,0.0,0.98547,2e-05,1.85989]
[1778539060518,44.86,81775.36,0.0,0.98563,2e-05,1.84148]
[1778539061523,44.86,81787.44,0.0,0.98583,2e-05,1.82037]
[1778539062531,44.86,81784.88,0.0,0.98579,2e-05,1.82488]
[1778539065551,44.86,81779.52,0.0,0.9857,2e-05,1.83437]
[1778539068572,44.86,81785.49,0.0,0.98579,2e-05,1.82402]
[1778539071592,44.86,81778.79,0.0,0.98569,2e-05,1.83584]
[1778539076633,44.86,81779.06,0.0,0.98569,2e-05,1.83545]
[1778539081663,44.86,81779.52,0.0,0.9857,2e-05,1.83472]
[1778539082670,44.86,81773.53,0.0,0.9856,2e-05,1.84524]
[1778539083678,44.86,81772.42,0.0,0.98558,2e-05,1.84718]
[1778539088711,44.86,81771.11,0.0,0.98556,2e-05,1.84942]
[1778539093747,44.86,81768.53,0.0,0.98552,2e-05,1.85388]
[1778539098782,44.86,81769.57,0.0,0.98554,2e-05,1.85195]
[1778539101807,44.86,81775.64,0.0,0.98564,2e-05,1.84124]
[1778539103818,44.86,81780.58,0.0,0.98572,2e-05,1.8326]
[1778539109859,44.86,81779.64,0.0,0.9857,2e-05,1.83438]
[1778539116307,44.86,81778.13,0.0,0.98569,2e-05,1.83452]
[1778539122951,44.86,81776.32,0.0,0.98566,2e-05,1.83782]
[1778539126377,44.86,81781.62,0.0,0.98575,2e-05,1.82865]
[1778539132014,44.86,81784.4,0.0,0.98579,2e-05,1.82399]
[1778539143088,44.87,81786.03,0.0,0.98581,2e-05,1.82161]
[1778539145105,44.87,81791.03,0.0,0.98589,2e-05,1.81301]
[1778539150141,44.87,81792.34,0.0,0.98591,2e-05,1.81096]
[1778539156589,44.87,81793.11,0.0,0.98592,2e-05,1.80992]
[1778539162224,44.87,81793.28,0.0,0.98592,2e-05,1.80983]
[1778539168266,44.87,81793.05,0.0,0.98591,2e-05,1.81045]
[1778539174308,44.87,81792.36,0.0,0.98592,2e-05,1.80926]
[1778539179343,44.87,81792.15,0.0,0.98592,2e-05,1.80981]
[1778539182364,44.87,81785.56,0.0,0.98581,2e-05,1.82136]
[1778539184378,44.88,81784.08,0.0,0.98579,2e-05,1.82397]
[1778539189413,44.88,81785.94,0.0,0.98582,2e-05,1.8208]
[1778539194454,44.88,81783.8,0.0,0.98578,2e-05,1.82463]
[1778539199488,44.88,81782.86,0.0,0.98577,2e-05,1.82634]
[1778539205532,44.88,81779.94,0.0,0.98572,2e-05,1.83153]
[1778539209561,44.88,81785.19,0.0,0.9858,2e-05,1.82245]
[1778539214598,44.88,81782.88,0.0,0.98576,2e-05,1.82663]
[1778539215605,44.88,81776.2,0.0,0.98566,2e-05,1.83834]
[1778539217623,44.88,81776.46,0.0,0.98566,2e-05,1.8379]
[1778539222658,44.88,81776.04,0.0,0.98565,2e-05,1.83922]
[1778539227693,44.88,81772.55,0.0,0.98559,2e-05,1.84538]
[1778539233740,44.88,81770.33,0.0,0.98557,2e-05,1.84661]
[1778539238770,44.88,81770.14,0.0,0.98557,2e-05,1.84692]
[1778539243805,44.88,81771.2,0.0,0.98559,2e-05,1.84504]
[1778539249848,44.88,81770.38,0.0,0.98558,2e-05,1.84648]
[1778539254882,44.88,81769.79,0.0,0.98557,2e-05,1.84751]
[1778539260924,44.88,81769.11,0.0,0.98556,2e-05,1.84869]
[1778539262938,44.88,81780.0,0.0,0.98573,2e-05,1.82958]
[1778539263945,44.88,81781.0,0.0,0.98575,2e-05,1.82787]
[1778539264952,44.88,81788.61,0.0,0.98587,2e-05,1.81465]
[1778539265959,44.88,81790.69,0.0,0.9859,2e-05,1.81109]
[1778539270995,44.88,81791.55,0.0,0.98591,2e-05,1.80991]
[1778539273016,44.88,81797.26,0.0,0.986,2e-05,1.80015]
[1778539278046,44.89,81794.43,0.0,0.98595,2e-05,1.80538]
[1778539283081,44.89,81795.81,0.0,0.98597,2e-05,1.8033]
[1778539287503,44.89,81789.47,0.0,0.98587,2e-05,1.81452]
[1778539289123,44.89,81789.98,0.0,0.98588,2e-05,1.81373]
[1778539294159,44.89,81798.18,0.0,0.98602,2e-05,1.79718]
[1778539296174,44.89,81799.93,0.0,0.98605,2e-05,1.7943]
[1778539301208,44.89,81798.2,0.0,0.98602,2e-05,1.79762]
[1778539303222,44.89,81792.52,0.0,0.98593,2e-05,1.80755]
[1778539307644,44.89,81785.14,0.0,0.98581,2e-05,1.82061]
[1778539313292,44.9,81790.12,0.0,0.98589,2e-05,1.81218]
[1778539319335,44.9,81789.79,0.0,0.98588,2e-05,1.81313]
[1778539324369,44.9,81791.96,0.0,0.98591,2e-05,1.80969]
[1778539329404,44.9,81792.86,0.0,0.98592,2e-05,1.80846]
[1778539334440,44.9,81794.72,0.0,0.98595,2e-05,1.80559]
[1778539339475,44.9,81796.33,0.0,0.98597,2e-05,1.80316]
[1778539344510,44.91,81795.51,0.0,0.98595,2e-05,1.80493]
[1778539349545,44.91,81795.62,0.0,0.98595,2e-05,1.80506]
[1778539354580,44.92,81793.06,0.0,0.9859,2e-05,1.80983]
[1778539359615,44.93,81789.93,0.0,0.98585,2e-05,1.81602]
[1778539361635,44.93,81784.57,0.0,0.98576,2e-05,1.82545]
[1778539364655,44.93,81777.62,0.0,0.98565,2e-05,1.83764]
[1778539369686,44.93,81775.71,0.0,0.98562,2e-05,1.84099]
[1778539375728,44.93,81774.54,0.0,0.9856,2e-05,1.84303]
[1778539379756,44.93,81777.87,0.0,0.98565,2e-05,1.83723]
[1778539384793,44.93,81775.74,0.0,0.98562,2e-05,1.84104]
[1778539389826,44.93,81774.44,0.0,0.9856,2e-05,1.84338]
[1778539394868,44.93,81773.31,0.0,0.98558,2e-05,1.84545]
[1778539397890,44.93,81764.77,0.0,0.98544,2e-05,1.86054]
[1778539398896,44.93,81765.0,0.0,0.98544,2e-05,1.86012]
[1778539403931,44.93,81764.63,0.0,0.98544,2e-05,1.8607]
[1778539408963,44.93,81763.3,0.0,0.98542,2e-05,1.86295]
[1778539414001,44.93,81764.11,0.0,0.98545,2e-05,1.85873]
[1778539419037,44.93,81764.54,0.0,0.98546,2e-05,1.85785]
[1778539424074,44.93,81764.77,0.0,0.98546,2e-05,1.85731]
[1778539426088,44.93,81759.54,0.0,0.98538,2e-05,1.86652]
[1778539428488,44.93,81763.97,0.0,0.98545,2e-05,1.85858]
[1778539430115,44.93,81765.77,0.0,0.98548,2e-05,1.85533]
[1778539434143,44.93,81770.86,0.0,0.98557,2e-05,1.84628]
[1778539435150,44.93,81772.81,0.0,0.9856,2e-05,1.84285]
[1778539440187,44.93,81772.01,0.0,0.98558,2e-05,1.84426]
[1778539445221,44.93,81772.89,0.0,0.9856,2e-05,1.84273]
[1778539453277,44.93,81771.23,0.0,0.98557,2e-05,1.8457]
[1778539458700,44.93,81770.24,0.0,0.98555,2e-05,1.84748]
[1778539464354,44.93,81770.04,0.0,0.98555,2e-05,1.84789]
[1778539469389,44.93,81769.24,0.0,0.98554,2e-05,1.84935]
[1778539477445,44.93,81769.24,0.0,0.98556,2e-05,1.84681]
[1778539482480,44.93,81773.95,0.0,0.98563,2e-05,1.83862]
[1778539487516,44.93,81773.14,0.0,0.98562,2e-05,1.84019]
[1778539492552,44.93,81773.66,0.0,0.98562,2e-05,1.83942]
[1778539494565,44.93,81781.15,0.0,0.98574,2e-05,1.82639]
[1778539499602,44.93,81780.75,0.0,0.98574,2e-05,1.82733]
[1778539503628,44.93,81786.66,0.0,0.98583,2e-05,1.81724]
[1778539509051,44.93,81787.37,0.0,0.98584,2e-05,1.81639]
[1778539514706,44.94,81791.3,0.0,0.98589,2e-05,1.80992]
[1778539519740,44.94,81792.59,0.0,0.98591,2e-05,1.80806]
[1778539524775,44.94,81792.31,0.0,0.9859,2e-05,1.80892]
[1778539528803,44.95,81782.24,0.0,0.98573,2e-05,1.82797]
[1778539529811,44.95,81781.87,0.0,0.98571,2e-05,1.82976]
[1778539536859,44.96,81782.52,0.0,0.98573,2e-05,1.82726]
[1778539541893,44.96,81786.52,0.0,0.98579,2e-05,1.82048]
[1778539546929,44.96,81787.75,0.0,0.98581,2e-05,1.81855]
[1778539552971,44.96,81787.42,0.0,0.9858,2e-05,1.81941]
[1778539558006,44.96,81786.64,0.0,0.98579,2e-05,1.82102]
[1778539562038,44.97,81778.49,0.0,0.98566,2e-05,1.83543]
[1778539564052,44.97,81773.43,0.0,0.98557,2e-05,1.84436]
[1778539567075,44.97,81769.74,0.0,0.98552,2e-05,1.85085]
[1778539572122,44.97,81769.86,0.0,0.98552,2e-05,1.85061]
[1778539575145,44.97,81766.52,0.0,0.98546,2e-05,1.85643]
[1778539579544,44.96,81772.25,0.0,0.98556,2e-05,1.84623]
[1778539585215,44.96,81776.05,0.0,0.98562,2e-05,1.83953]
[1778539587227,44.96,81782.94,0.0,0.98573,2e-05,1.82749]
[1778539588234,44.96,81791.03,0.0,0.98586,2e-05,1.81344]
[1778539589616,44.97,81796.32,0.0,0.98594,2e-05,1.80434]
[1778539591255,44.97,81796.58,0.0,0.98596,2e-05,1.8014]
[1778539596290,44.97,81799.53,0.0,0.98601,2e-05,1.79669]
[1778539601325,44.97,81801.56,0.0,0.98604,2e-05,1.79361]
[1778539606360,44.97,81806.52,0.0,0.98611,2e-05,1.78557]
[1778539615424,44.98,81812.18,0.0,0.98619,2e-05,1.77689]
[1778539621466,44.98,81813.31,0.0,0.9862,2e-05,1.77567]
[1778539625494,44.98,81825.27,0.0,0.98638,2e-05,1.75587]
[1778539626501,44.98,81826.35,0.0,0.9864,2e-05,1.7542]
[1778539631537,44.99,81822.46,0.0,0.98633,2e-05,1.76155]
[1778539637580,44.99,81822.25,0.0,0.98632,2e-05,1.7628]
[1778539643622,45.0,81820.71,0.0,0.98629,2e-05,1.76628]
[1778539648658,45.0,81820.53,0.0,0.98628,2e-05,1.76729]
[1778539654699,45.01,81819.75,0.0,0.98628,2e-05,1.76688]
[1778539660111,45.01,81819.21,0.0,0.98626,2e-05,1.76863]
[1778539667790,45.02,81818.62,0.0,0.98624,2e-05,1.77058]
[1778539674839,45.02,81818.21,0.0,0.98623,2e-05,1.7722]
[1778539678868,45.02,81826.27,0.0,0.98635,2e-05,1.75906]
[1778539680881,45.03,81826.49,0.0,0.98635,2e-05,1.759]
[1778539682895,45.03,81837.63,0.0,0.98652,2e-05,1.74056]
[1778539683902,45.03,81840.95,0.0,0.98657,2e-05,1.7352]
[1778539688943,45.03,81844.42,0.0,0.98661,2e-05,1.73039]
[1778539694982,45.04,81849.27,0.0,0.98667,2e-05,1.72378]
[1778539698005,45.04,81855.8,0.0,0.98676,1e-05,1.71361]
[1778539699008,45.05,81864.62,0.0,0.98689,1e-05,1.69932]
[1778539704044,45.05,81867.91,0.0,0.98693,1e-05,1.69515]
[1778539709079,45.06,81869.37,0.0,0.98694,1e-05,1.69397]
[1778539713107,45.06,81861.21,0.0,0.98683,1e-05,1.70577]
[1778539719149,45.07,81858.49,0.0,0.98678,1e-05,1.71159]
[1778539723177,45.08,81851.6,0.0,0.98667,2e-05,1.72387]
[1778539728212,45.08,81851.73,0.0,0.98666,2e-05,1.72465]
[1778539733249,45.09,81847.1,0.0,0.98658,2e-05,1.73332]
[1778539738282,45.09,81848.68,0.0,0.9866,2e-05,1.7316]
[1778539743318,45.1,81852.83,0.0,0.98665,2e-05,1.72562]
[1778539746343,45.1,81853.1,0.0,0.98665,2e-05,1.72575]
[1778539748357,45.1,81853.31,0.0,0.98665,2e-05,1.72579]
[1778539753392,45.11,81848.27,0.0,0.98656,2e-05,1.73514]
[1778539755404,45.11,81837.69,0.0,0.9864,2e-05,1.75322]
[1778539756412,45.11,81836.0,0.0,0.98637,2e-05,1.75621]
[1778539761453,45.11,81831.23,0.0,0.98629,2e-05,1.76497]
[1778539766483,45.12,81829.03,0.0,0.98625,2e-05,1.76937]
[1778539771517,45.12,81828.68,0.0,0.98626,2e-05,1.76811]
[1778539777560,45.13,81828.29,0.0,0.98625,2e-05,1.7697]
[1778539782594,45.13,81828.8,0.0,0.98625,2e-05,1.76959]
[1778539787631,45.13,81825.41,0.0,0.98619,2e-05,1.77607]
[1778539789644,45.13,81831.44,0.0,0.98628,2e-05,1.76613]
[1778539794679,45.14,81836.6,0.0,0.98635,2e-05,1.75821]
[1778539799714,45.14,81839.16,0.0,0.98638,2e-05,1.75469]
[1778539804749,45.15,81842.02,0.0,0.98642,2e-05,1.75066]
[1778539809784,45.15,81845.77,0.0,0.98647,2e-05,1.74515]
[1778539814819,45.16,81846.77,0.0,0.98648,2e-05,1.74426]
[1778539819854,45.16,81847.78,0.0,0.98649,2e-05,1.74336]
[1778539825897,45.17,81849.31,0.0,0.9865,2e-05,1.74172]
[1778539830931,45.17,81853.13,0.0,0.98655,2e-05,1.73612]
[1778539836975,45.18,81852.07,0.0,0.98654,2e-05,1.7366]
[1778539842015,45.18,81850.06,0.0,0.98651,2e-05,1.74082]
[1778539851076,45.19,81848.11,0.0,0.98646,2e-05,1.74562]
[1778539854097,45.19,81851.79,0.0,0.98651,2e-05,1.74001]
[1778539860142,45.2,81851.41,0.0,0.9865,2e-05,1.74192]
[1778539865179,45.2,81851.06,0.0,0.98648,2e-05,1.74337]
[1778539870212,45.21,81851.25,0.0,0.98648,2e-05,1.74387]
[1778539875251,45.21,81850.43,0.0,0.98646,2e-05,1.74604]
[1778539880279,45.22,81851.61,0.0,0.98647,2e-05,1.74485]
[1778539885313,45.22,81852.63,0.0,0.98648,2e-05,1.74392]
[1778539890348,45.22,81852.64,0.0,0.98647,2e-05,1.74468]
[1778539895384,45.23,81853.02,0.0,0.98649,2e-05,1.74228]
[1778539900418,45.23,81853.62,0.0,0.98649,2e-05,1.74207]
[1778539910488,45.24,81855.12,0.0,0.9865,2e-05,1.74115]
[1778539913509,45.24,81862.38,0.0,0.9866,2e-05,1.72954]
[1778539918544,45.25,81868.84,0.0,0.98669,1e-05,1.71971]
[1778539923580,45.25,81871.61,0.0,0.98673,1e-05,1.71608]
[1778539924970,45.26,81864.22,0.0,0.98661,2e-05,1.7285]
[1778539926601,45.26,81864.22,0.0,0.98661,2e-05,1.72883]
[1778539931636,45.26,81863.26,0.0,0.98659,2e-05,1.73125]
[1778539935666,45.27,81866.82,0.0,0.98664,2e-05,1.72603]
[1778539941708,45.27,81865.41,0.0,0.98661,2e-05,1.72942]
[1778539952786,45.28,81862.43,0.0,0.98656,2e-05,1.73368]
[1778539957821,45.29,81866.31,0.0,0.98661,2e-05,1.72811]
[1778539958828,45.29,81872.1,0.0,0.9867,1e-05,1.7187]
[1778539959835,45.29,81883.97,0.0,0.98687,1e-05,1.69938]
[1778539960840,45.29,81889.97,0.0,0.98696,1e-05,1.68981]
[1778539965876,45.3,81891.84,0.0,0.98698,1e-05,1.68793]
[1778539967893,45.3,81894.89,0.0,0.98702,1e-05,1.68346]
[1778539971923,45.3,81901.17,0.0,0.9871,1e-05,1.67428]
[1778539972929,45.3,81910.56,0.0,0.98724,1e-05,1.65942]
[1778539973937,45.31,81912.5,0.0,0.98726,1e-05,1.6566]
[1778539977964,45.31,81922.2,0.0,0.98739,1e-05,1.64227]
[1778539979977,45.32,81919.39,0.0,0.98734,1e-05,1.64736]
[1778539985471,45.33,81918.63,0.0,0.98732,1e-05,1.65043]
[1778539989041,45.33,81909.07,0.0,0.98717,1e-05,1.66668]
[1778539991057,45.33,81901.28,0.0,0.98705,1e-05,1.6798]
[1778539995543,45.34,81890.37,0.0,0.98688,1e-05,1.69882]
[1778540001126,45.35,81887.89,0.0,0.98683,1e-05,1.70403]
[1778540006160,45.35,81887.87,0.0,0.98682,1e-05,1.70517]
[1778540011196,45.36,81879.16,0.0,0.9867,1e-05,1.71806]
[1778540012203,45.36,81878.35,0.0,0.98669,1e-05,1.71959]
[1778540016231,45.37,81883.82,0.0,0.98676,1e-05,1.71138]
[1778540021266,45.37,81882.19,0.0,0.98673,1e-05,1.71511]
[1778540026305,45.38,81879.61,0.0,0.98668,1e-05,1.72039]
[1778540029322,45.38,81875.75,0.0,0.98662,2e-05,1.72756]
[1778540034357,45.39,81875.09,0.0,0.9866,2e-05,1.7296]
[1778540039392,45.39,81875.73,0.0,0.9866,2e-05,1.72948]
[1778540044427,45.4,81872.23,0.0,0.98654,2e-05,1.73621]
[1778540052483,45.4,81873.54,0.0,0.98655,2e-05,1.73545]
[1778540062554,45.41,81872.01,0.0,0.98651,2e-05,1.73972]
[1778540067589,45.42,81873.7,0.0,0.98653,2e-05,1.73776]
[1778540068596,45.42,81863.29,0.0,0.98637,2e-05,1.75529]
[1778540069608,45.42,81860.23,0.0,0.98632,2e-05,1.76055]
[1778540074638,45.42,81858.98,0.0,0.98631,2e-05,1.76072]
[1778540077659,45.42,81850.53,0.0,0.98618,2e-05,1.77532]
[1778540082695,45.43,81851.88,0.0,0.98619,2e-05,1.77355]
[1778540087729,45.43,81855.17,0.0,0.98624,2e-05,1.76855]
[1778540092764,45.43,81857.65,0.0,0.98627,2e-05,1.76495]
[1778540097799,45.44,81857.82,0.0,0.98627,2e-05,1.76525]
[1778540102835,45.44,81856.01,0.0,0.98624,2e-05,1.76887]
[1778540107869,45.44,81852.61,0.0,0.98618,2e-05,1.77514]
[1778540110890,45.44,81848.72,0.0,0.98612,2e-05,1.78199]
[1778540116387,45.45,81850.6,0.0,0.98614,2e-05,1.77931]
[1778540121967,45.45,81850.5,0.0,0.98614,2e-05,1.7799]
[1778540129019,45.45,81852.46,0.0,0.98616,2e-05,1.77718]
[1778540136569,45.46,81851.03,0.0,0.98615,2e-05,1.77768]
[1778540142110,45.46,81851.03,0.0,0.98615,2e-05,1.77811]
[1778540146639,45.46,81841.68,0.0,0.986,2e-05,1.79436]
[1778540152181,45.46,81840.77,0.0,0.98598,2e-05,1.79617]
[1778540157217,45.46,81837.65,0.0,0.98593,2e-05,1.80175]
[1778540162251,45.46,81842.97,0.0,0.98601,2e-05,1.79289]
[1778540163259,45.46,81848.0,0.0,0.98609,2e-05,1.78441]
[1778540165273,45.47,81849.47,0.0,0.98611,2e-05,1.78207]
[1778540170308,45.47,81853.26,0.0,0.98617,2e-05,1.7761]
[1778540176849,45.47,81851.26,0.0,0.98613,2e-05,1.78011]
[1778540182393,45.47,81849.8,0.0,0.9861,2e-05,1.78301]
[1778540187428,45.48,81849.72,0.0,0.9861,2e-05,1.78356]
[1778540192463,45.48,81849.01,0.0,0.9861,2e-05,1.78266]
[1778540197499,45.48,81848.54,0.0,0.98609,2e-05,1.7838]
[1778540198505,45.48,81841.2,0.0,0.98598,2e-05,1.79643]
[1778540203541,45.48,81836.18,0.0,0.9859,2e-05,1.80529]
[1778540208575,45.48,81837.07,0.0,0.98591,2e-05,1.80406]
[1778540213610,45.49,81834.25,0.0,0.98586,2e-05,1.80918]
[1778540218645,45.49,81835.07,0.0,0.98587,2e-05,1.80805]
[1778540223680,45.49,81841.69,0.0,0.98597,2e-05,1.79705]
[1778540228716,45.49,81842.45,0.0,0.98598,2e-05,1.7961]
[1778540233750,45.49,81844.49,0.0,0.98601,2e-05,1.79296]
[1778540238784,45.49,81845.15,0.0,0.98602,2e-05,1.79218]
[1778540245834,45.5,81846.86,0.0,0.98604,2e-05,1.78975]
[1778540250869,45.5,81849.51,0.0,0.98608,2e-05,1.78558]
[1778540255904,45.5,81849.7,0.0,0.9861,2e-05,1.78299]
[1778540260940,45.5,81850.98,0.0,0.98611,2e-05,1.78116]
[1778540265974,45.5,81851.57,0.0,0.98612,2e-05,1.78049]
[1778540271009,45.51,81850.64,0.0,0.9861,2e-05,1.78241]
[1778540276044,45.51,81856.04,0.0,0.98618,2e-05,1.77361]
[1778540277556,45.51,81860.1,0.0,0.98624,2e-05,1.76686]
[1778540282087,45.51,81865.95,0.0,0.98633,2e-05,1.75752]
[1778540283096,45.51,81867.49,0.0,0.98635,2e-05,1.75505]
[1778540288131,45.51,81869.52,0.0,0.98638,2e-05,1.7522]
[1778540294172,45.52,81872.8,0.0,0.98642,2e-05,1.74738]
[1778540297696,45.52,81868.92,0.0,0.98636,2e-05,1.75426]
[1778540303235,45.52,81865.67,0.0,0.98631,2e-05,1.76014]
[1778540306256,45.52,81857.07,0.0,0.98617,2e-05,1.77481]
[1778540307766,45.52,81852.7,0.0,0.9861,2e-05,1.78229]
[1778540312298,45.52,81844.42,0.0,0.98599,2e-05,1.79391]
[1778540317838,45.53,81843.47,0.0,0.98598,2e-05,1.79573]
[1778540323380,45.53,81842.06,0.0,0.98595,2e-05,1.79833]
[1778540327408,45.53,81836.03,0.0,0.98586,2e-05,1.80878]
[1778540332443,45.53,81837.73,0.0,0.98588,2e-05,1.80601]
[1778540338485,45.53,81838.86,0.0,0.9859,2e-05,1.8043]
[1778540345535,45.53,81840.82,0.0,0.98593,2e-05,1.80126]
[1778540350571,45.53,81843.04,0.0,0.98596,2e-05,1.7977]
[1778540353591,45.53,81850.97,0.0,0.98608,2e-05,1.7844]
[1778540357619,45.53,81850.81,0.0,0.98608,2e-05,1.78499]
[1778540362654,45.54,81852.8,0.0,0.9861,2e-05,1.78209]
[1778540367690,45.54,81851.55,0.0,0.98608,2e-05,1.7846]
[1778540370710,45.54,81844.71,0.0,0.98597,2e-05,1.79641]
[1778540371717,45.54,81834.24,0.0,0.98583,2e-05,1.81171]
[1778540376753,45.54,81832.59,0.0,0.9858,2e-05,1.81471]
[1778540384808,45.54,81824.34,0.0,0.98567,2e-05,1.82907]
[1778540389848,45.54,81821.68,0.0,0.98562,2e-05,1.83375]
[1778540398400,45.54,81820.02,0.0,0.98559,2e-05,1.83678]
[1778540402936,45.54,81806.92,0.0,0.98538,2e-05,1.85969]
[1778540403943,45.54,81802.98,0.0,0.98532,2e-05,1.86658]
[1778540406973,45.54,81802.73,0.0,0.98532,2e-05,1.86692]
[1778540412012,45.54,81804.77,0.0,0.98535,2e-05,1.86322]
[1778540417044,45.54,81806.01,0.0,0.98537,2e-05,1.86095]
[1778540422078,45.54,81808.05,0.0,0.9854,2e-05,1.85731]
[1778540428622,45.54,81807.4,0.0,0.98539,2e-05,1.85837]
[1778540434162,45.54,81809.17,0.0,0.98544,2e-05,1.8525]
[1778540439197,45.54,81809.17,0.0,0.98545,2e-05,1.85246]
[1778540444232,45.54,81810.22,0.0,0.98546,2e-05,1.8506]
[1778540449267,45.54,81811.26,0.0,0.98548,2e-05,1.84888]
[1778540456317,45.54,81812.11,0.0,0.98549,2e-05,1.84742]
[1778540461352,45.54,81813.15,0.0,0.98551,2e-05,1.84565]
[1778540466388,45.54,81813.64,0.0,0.98552,2e-05,1.84485]
[1778540470416,45.54,81806.13,0.0,0.98539,2e-05,1.858]
[1778540471423,45.54,81788.27,0.0,0.9851,2e-05,1.88945]
[1778540472431,45.54,81784.88,0.0,0.98505,2e-05,1.8954]
[1778540476458,45.54,81784.46,0.0,0.98504,2e-05,1.89582]
[1778540481493,45.54,81783.87,0.0,0.98504,2e-05,1.89643]
[1778540486528,45.54,81780.05,0.0,0.98498,2e-05,1.90277]
[1778540490556,45.53,81774.89,0.0,0.9849,2e-05,1.91156]
[1778540492570,45.53,81771.3,0.0,0.98486,2e-05,1.91501]
[1778540497605,45.53,81772.62,0.0,0.98489,2e-05,1.91198]
[1778540502641,45.52,81770.99,0.0,0.98487,2e-05,1.91424]
[1778540507679,45.52,81773.27,0.0,0.98491,2e-05,1.90946]
[1778540512712,45.52,81776.51,0.0,0.98497,2e-05,1.903]
[1778540517747,45.51,81776.23,0.0,0.98497,2e-05,1.90286]
[1778540522781,45.51,81771.7,0.0,0.9849,2e-05,1.9103]
[1778540524794,45.51,81765.79,0.0,0.98481,2e-05,1.9206]
[1778540526809,45.51,81765.17,0.0,0.9848,2e-05,1.92137]
[1778540531845,45.5,81763.89,0.0,0.98479,2e-05,1.92262]
[1778540538894,45.5,81763.33,0.0,0.98479,2e-05,1.92234]
[1778540539902,45.49,81753.3,0.0,0.98462,2e-05,1.94024]
[1778540544944,45.49,81749.7,0.0,0.98457,2e-05,1.94566]
[1778540549971,45.48,81748.48,0.0,0.98456,2e-05,1.94678]
[1778540555012,45.48,81748.77,0.0,0.9846,2e-05,1.94243]
[1778540560042,45.47,81751.42,0.0,0.98465,2e-05,1.93663]
[1778540565078,45.47,81754.0,0.0,0.9847,2e-05,1.93099]
[1778540566084,45.47,81759.36,0.0,0.9848,2e-05,1.92113]
[1778540567090,45.47,81761.09,0.0,0.98483,2e-05,1.91785]
[1778540572126,45.46,81759.59,0.0,0.98481,2e-05,1.91973]
[1778540577161,45.46,81758.56,0.0,0.9848,2e-05,1.92077]
[1778540579692,45.46,81749.89,0.0,0.98466,2e-05,1.93611]
[1778540581189,45.45,81747.16,0.0,0.98461,2e-05,1.9407]
[1778540583203,45.45,81742.07,0.0,0.98453,2e-05,1.94956]
[1778540588238,45.45,81735.82,0.0,0.98443,2e-05,1.95991]
[1778540590252,45.44,81733.79,0.0,0.9844,2e-05,1.96316]
[1778540595287,45.44,81735.17,0.0,0.98444,2e-05,1.95946]
[1778540600330,45.43,81735.96,0.0,0.98446,2e-05,1.95687]
[1778540603351,45.43,81732.73,0.0,0.98441,2e-05,1.96206]
[1778540607379,45.42,81739.23,0.0,0.98453,2e-05,1.94922]
[1778540609903,45.42,81748.47,0.0,0.9847,2e-05,1.93178]
[1778540611407,45.42,81746.57,0.0,0.98469,2e-05,1.93228]
[1778540616442,45.41,81743.31,0.0,0.98464,2e-05,1.93721]
[1778540621478,45.41,81743.72,0.0,0.98466,2e-05,1.93543]
[1778540625505,45.41,81748.22,0.0,0.98474,2e-05,1.92653]
[1778540630540,45.4,81748.66,0.0,0.98475,2e-05,1.92487]
[1778540634568,45.4,81753.35,0.0,0.98484,2e-05,1.91576]
[1778540638596,45.4,81757.63,0.0,0.98492,2e-05,1.90751]
[1778540643631,45.39,81748.9,0.0,0.98478,2e-05,1.92255]
[1778540648667,45.39,81749.69,0.0,0.9848,2e-05,1.92037]
[1778540650190,45.39,81758.45,0.0,0.98495,2e-05,1.90435]
[1778540651689,45.39,81763.81,0.0,0.98504,2e-05,1.89465]
[1778540653702,45.38,81765.91,0.0,0.98507,2e-05,1.89071]
[1778540658737,45.38,81768.08,0.0,0.98511,2e-05,1.88638]
[1778540663772,45.38,81768.76,0.0,0.98513,2e-05,1.88472]
[1778540667800,45.38,81774.35,0.0,0.98522,2e-05,1.87445]
[1778540674849,45.38,81775.69,0.0,0.98527,2e-05,1.86886]
[1778540677869,45.38,81770.67,0.0,0.98519,2e-05,1.87807]
[1778540682906,45.38,81773.68,0.0,0.98524,2e-05,1.8723]
[1778540687942,45.37,81774.4,0.0,0.98525,2e-05,1.87061]
[1778540692977,45.37,81775.04,0.0,0.98527,2e-05,1.86907]
[1778540695998,45.37,81780.73,0.0,0.98536,2e-05,1.85882]
[1778540700026,45.37,81780.46,0.0,0.98536,2e-05,1.85895]
[1778540701033,45.37,81780.3,0.0,0.98536,2e-05,1.85924]
[1778540706068,45.37,81784.93,0.0,0.98544,2e-05,1.85072]
[1778540711102,45.38,81785.03,0.0,0.98542,2e-05,1.85244]
[1778540716138,45.38,81783.38,0.0,0.98539,2e-05,1.85608]
[1778540719159,45.38,81789.63,0.0,0.98549,2e-05,1.84495]
[1778540726210,45.38,81790.77,0.0,0.98551,2e-05,1.8426]
[1778540730236,45.38,81787.2,0.0,0.98546,2e-05,1.84859]
[1778540735271,45.37,81785.93,0.0,0.98546,2e-05,1.84779]
[1778540740306,45.37,81787.09,0.0,0.98548,2e-05,1.8454]
[1778540745341,45.37,81789.5,0.0,0.98553,2e-05,1.84082]
[1778540750897,45.37,81790.45,0.0,0.98554,2e-05,1.83879]
[1778540753398,45.37,81781.98,0.0,0.98541,2e-05,1.85338]
[1778540758431,45.36,81780.64,0.0,0.98539,2e-05,1.85526]
[1778540763467,45.36,81780.02,0.0,0.98539,2e-05,1.85588]
[1778540768503,45.36,81778.73,0.0,0.98537,2e-05,1.85769]
[1778540773536,45.36,81778.32,0.0,0.98537,2e-05,1.85796]
[1778540778572,45.35,81777.92,0.0,0.98536,2e-05,1.85821]
[1778540783607,45.35,81770.52,0.0,0.98525,2e-05,1.8708]
[1778540788643,45.35,81767.64,0.0,0.98521,2e-05,1.87534]
[1778540793677,45.35,81762.41,0.0,0.98515,2e-05,1.88131]
[1778540798714,45.34,81760.46,0.0,0.98512,2e-05,1.88418]
[1778540802742,45.34,81745.05,0.0,0.98487,2e-05,1.9113]
[1778540803749,45.34,81744.77,0.0,0.98486,2e-05,1.91165]
[1778540806770,45.34,81738.87,0.0,0.98477,2e-05,1.92182]
[1778540811804,45.33,81735.42,0.0,0.98472,2e-05,1.92722]
[1778540816840,45.33,81732.93,0.0,0.98468,2e-05,1.93088]
[1778540821875,45.32,81730.81,0.0,0.98465,2e-05,1.93389]
[1778540826911,45.32,81734.95,0.0,0.98473,2e-05,1.92556]
[1778540831945,45.32,81729.88,0.0,0.98465,2e-05,1.93398]
[1778540837987,45.31,81726.65,0.0,0.98461,2e-05,1.93888]
[1778540843022,45.31,81723.79,0.0,0.98457,2e-05,1.94327]
[1778540848057,45.3,81723.41,0.0,0.98457,2e-05,1.94314]
[1778540853092,45.3,81722.97,0.0,0.98459,2e-05,1.94039]
[1778540858129,45.3,81722.36,0.0,0.98458,2e-05,1.94074]
[1778540861150,45.29,81728.03,0.0,0.98469,2e-05,1.92997]
[1778540863164,45.29,81731.66,0.0,0.98475,2e-05,1.92313]
[1778540868201,45.29,81733.83,0.0,0.98479,2e-05,1.91846]
[1778540873234,45.28,81738.12,0.0,0.98487,2e-05,1.91011]
[1778540878269,45.28,81741.39,0.0,0.98493,2e-05,1.9038]
[1778540883306,45.28,81743.51,0.0,0.98497,2e-05,1.89936]
[1778540887334,45.28,81747.77,0.0,0.98504,2e-05,1.89139]
[1778540892369,45.28,81747.66,0.0,0.98505,2e-05,1.8912]
[1778540897404,45.27,81749.04,0.0,0.98507,2e-05,1.88838]
[1778540902439,45.27,81751.57,0.0,0.98512,2e-05,1.88353]
[1778540909488,45.27,81750.93,0.0,0.98511,2e-05,1.88425]
[1778540913519,45.27,81737.82,0.0,0.98492,2e-05,1.90476]
[1778540914525,45.27,81736.68,0.0,0.9849,2e-05,1.90671]
[1778540916539,45.27,81731.07,0.0,0.9848,2e-05,1.91662]
[1778540918554,45.27,81730.31,0.0,0.98479,2e-05,1.91776]
[1778540923589,45.26,81726.66,0.0,0.98474,2e-05,1.92377]
[1778540928625,45.26,81728.44,0.0,0.98477,2e-05,1.91995]
[1778540933659,45.26,81725.07,0.0,0.98472,2e-05,1.92545]
[1778540939702,45.25,81724.26,0.0,0.98471,2e-05,1.92616]
[1778540944737,45.25,81723.25,0.0,0.9847,2e-05,1.92738]
[1778540949771,45.25,81722.78,0.0,0.9847,2e-05,1.92757]
[1778540952339,45.24,81713.18,0.0,0.98454,2e-05,1.94465]
[1778540958834,45.24,81713.07,0.0,0.98455,2e-05,1.94384]
[1778540963869,45.23,81712.88,0.0,0.98455,2e-05,1.94332]
[1778540968907,45.23,81716.49,0.0,0.98462,2e-05,1.93587]
[1778540973940,45.23,81717.79,0.0,0.98467,2e-05,1.92994]
[1778540976961,45.22,81712.55,0.0,0.98459,2e-05,1.93901]
[1778540982551,45.22,81711.74,0.0,0.98458,2e-05,1.93948]
[1778540985018,45.22,81708.57,0.0,0.98453,2e-05,1.9449]
[1778540991060,45.21,81708.27,0.0,0.98454,2e-05,1.94427]
[1778540996100,45.21,81705.01,0.0,0.98449,2e-05,1.94924]
[1778541001135,45.2,81702.04,0.0,0.98445,2e-05,1.95369]
[1778541006171,45.2,81701.09,0.0,0.98444,2e-05,1.95441]
[1778541011205,45.19,81699.48,0.0,0.98443,2e-05,1.95634]
[1778541016241,45.18,81697.67,0.0,0.9844,2e-05,1.95864]
[1778541021276,45.18,81697.12,0.0,0.9844,2e-05,1.95863]
[1778541024299,45.18,81693.16,0.0,0.98434,2e-05,1.9653]
[1778541029332,45.17,81693.29,0.0,0.98435,2e-05,1.96396]
[1778541034367,45.17,81694.18,0.0,0.9844,2e-05,1.95848]
[1778541041416,45.16,81694.39,0.0,0.98442,2e-05,1.95644]
[1778541048466,45.15,81694.19,0.0,0.98443,2e-05,1.9552]
[1778541050481,45.15,81699.99,0.0,0.98453,2e-05,1.94435]
[1778541052493,45.15,81705.67,0.0,0.98463,2e-05,1.93359]
[1778541057532,45.14,81705.18,0.0,0.98463,2e-05,1.9336]
[1778541062564,45.14,81708.38,0.0,0.9847,2e-05,1.92692]
[1778541067665,45.13,81705.86,0.0,0.98466,2e-05,1.93067]
[1778541073186,45.13,81698.86,0.0,0.98455,2e-05,1.94262]
[1778541074714,45.13,81698.49,0.0,0.98454,2e-05,1.94293]
[1778541079753,45.12,81695.37,0.0,0.9845,2e-05,1.94772]
[1778541084785,45.12,81693.27,0.0,0.98447,2e-05,1.95061]
[1778541089822,45.11,81696.49,0.0,0.98454,2e-05,1.94371]
[1778541094856,45.11,81695.96,0.0,0.98456,2e-05,1.941]
[1778541099891,45.1,81695.5,0.0,0.98456,2e-05,1.94094]
[1778541104926,45.1,81695.09,0.0,0.98456,2e-05,1.94079]
[1778541109961,45.09,81686.92,0.0,0.98443,2e-05,1.95491]
[1778541111976,45.09,81685.61,0.0,0.98441,2e-05,1.95692]
[1778541117010,45.09,81685.72,0.0,0.98442,2e-05,1.95566]
[1778541122046,45.08,81686.91,0.0,0.98445,2e-05,1.95241]
[1778541127080,45.08,81688.35,0.0,0.98448,2e-05,1.94874]
[1778541132119,45.07,81689.65,0.0,0.98452,2e-05,1.94534]
[1778541137155,45.07,81689.88,0.0,0.98453,2e-05,1.94392]
[1778541142190,45.06,81691.35,0.0,0.98456,2e-05,1.94025]
[1778541147227,45.06,81695.57,0.0,0.98465,2e-05,1.93156]
[1778541149241,45.05,81697.34,0.0,0.98468,2e-05,1.92798]
[1778541154275,45.05,81696.35,0.0,0.98469,2e-05,1.92618]
[1778541159310,45.05,81691.81,0.0,0.98462,2e-05,1.93364]
[1778541164345,45.04,81689.82,0.0,0.98459,2e-05,1.93638]
[1778541169380,45.04,81690.46,0.0,0.98461,2e-05,1.93429]
[1778541174415,45.03,81690.0,0.0,0.98461,2e-05,1.93422]
[1778541179450,45.03,81690.74,0.0,0.98464,2e-05,1.93195]
[1778541184486,45.02,81693.14,0.0,0.98469,2e-05,1.92667]
[1778541187509,45.02,81700.57,0.0,0.98482,2e-05,1.91263]
[1778541189524,45.02,81705.41,0.0,0.9849,2e-05,1.90357]
[1778541194558,45.02,81709.11,0.0,0.98497,2e-05,1.89613]
[1778541196572,45.01,81714.39,0.0,0.98506,2e-05,1.88642]
[1778541201607,45.01,81710.8,0.0,0.98501,2e-05,1.89239]
[1778541206643,45.01,81708.96,0.0,0.98498,2e-05,1.89518]
[1778541211677,45.01,81708.86,0.0,0.985,2e-05,1.89212]
[1778541216712,45.0,81711.51,0.0,0.98505,2e-05,1.88687]
[1778541221747,45.0,81713.77,0.0,0.98509,2e-05,1.88235]
[1778541226782,45.0,81709.87,0.0,0.98503,2e-05,1.88896]
[1778541231817,45.0,81714.08,0.0,0.98511,2e-05,1.88095]
[1778541236853,45.0,81715.04,0.0,0.98513,2e-05,1.87886]
[1778541241888,44.99,81716.03,0.0,0.98515,2e-05,1.87674]
[1778541246925,44.99,81713.97,0.0,0.98512,2e-05,1.88007]
[1778541252965,44.99,81713.8,0.0,0.98512,2e-05,1.87994]
[1778541257999,44.99,81714.02,0.0,0.98512,2e-05,1.8792]
[1778541263038,44.99,81713.6,0.0,0.98512,2e-05,1.8796]
[1778541268073,44.98,81713.71,0.0,0.98512,2e-05,1.87906]
[1778541273109,44.98,81713.56,0.0,0.98515,2e-05,1.87628]
[1778541278143,44.98,81716.16,0.0,0.98519,2e-05,1.87131]
[1778541283178,44.98,81715.33,0.0,0.98518,2e-05,1.8725]
[1778541287206,44.98,81723.2,0.0,0.98531,2e-05,1.85824]
[1778541292241,44.98,81722.92,0.0,0.98531,2e-05,1.85854]
[1778541297276,44.98,81722.5,0.0,0.98531,2e-05,1.85907]
[1778541303318,44.97,81721.88,0.0,0.9853,2e-05,1.8599]
[1778541308352,44.97,81722.71,0.0,0.98531,2e-05,1.85818]
[1778541313388,44.97,81723.2,0.0,0.98532,2e-05,1.85708]
[1778541320439,44.97,81722.76,0.0,0.98532,2e-05,1.85756]
[1778541325959,44.97,81722.68,0.0,0.98532,2e-05,1.85744]
[1778541331514,44.97,81726.73,0.0,0.98541,2e-05,1.84735]
[1778541333528,44.97,81727.74,0.0,0.98543,2e-05,1.84551]
[1778541338565,44.97,81721.34,0.0,0.98532,2e-05,1.85679]
[1778541343598,44.97,81721.17,0.0,0.98532,2e-05,1.85695]
[1778541344605,44.97,81716.17,0.0,0.98524,2e-05,1.86583]
[1778541351654,44.97,81715.96,0.0,0.98524,2e-05,1.86592]
[1778541356689,44.96,81717.67,0.0,0.98527,2e-05,1.86267]
[1778541357696,44.96,81711.12,0.0,0.98516,2e-05,1.87434]
[1778541358706,44.96,81711.61,0.0,0.98517,2e-05,1.87334]
[1778541363740,44.96,81713.44,0.0,0.9852,2e-05,1.86979]
[1778541371794,44.96,81715.19,0.0,0.98523,2e-05,1.86623]
[1778541376829,44.96,81717.31,0.0,0.98527,2e-05,1.8622]
[1778541382873,44.96,81718.08,0.0,0.98529,2e-05,1.86056]
[1778541387906,44.96,81718.96,0.0,0.9853,2e-05,1.85877]
[1778541395962,44.95,81718.42,0.0,0.98532,2e-05,1.8567]
[1778541402004,44.95,81719.32,0.0,0.98534,2e-05,1.85488]
[1778541409053,44.95,81721.81,0.0,0.98538,2e-05,1.85025]
[1778541415095,44.95,81721.85,0.0,0.98538,2e-05,1.85002]
[1778541422144,44.95,81721.56,0.0,0.98538,2e-05,1.85036]
[1778541430200,44.95,81721.64,0.0,0.98538,2e-05,1.85]
[1778541435239,44.95,81720.25,0.0,0.98536,2e-05,1.85233]
[1778541440274,44.95,81719.79,0.0,0.98535,2e-05,1.85299]
[1778541445308,44.95,81720.34,0.0,0.98536,2e-05,1.85187]
[1778541450344,44.95,81720.29,0.0,0.98536,2e-05,1.85181]
[1778541455379,44.95,81720.53,0.0,0.98539,2e-05,1.84857]
[1778541460414,44.94,81720.59,0.0,0.98539,2e-05,1.84835]
[1778541462428,44.94,81707.41,0.0,0.98517,2e-05,1.87179]
[1778541463435,44.94,81701.02,0.0,0.98507,2e-05,1.8832]
[1778541464442,44.94,81699.3,0.0,0.98504,2e-05,1.88621]
[1778541469477,44.94,81697.1,0.0,0.98501,2e-05,1.88972]
[1778541474512,44.94,81697.86,0.0,0.98502,2e-05,1.88788]
[1778541479549,44.94,81693.52,0.0,0.98495,2e-05,1.89523]
[1778541484586,44.93,81695.27,0.0,0.98499,2e-05,1.89152]
[1778541489623,44.93,81692.18,0.0,0.98494,2e-05,1.89658]
[1778541494660,44.93,81693.74,0.0,0.98497,2e-05,1.89319]
[1778541499694,44.93,81692.57,0.0,0.98496,2e-05,1.89477]
[1778541504730,44.92,81693.63,0.0,0.98498,2e-05,1.89229]
[1778541509763,44.92,81693.78,0.0,0.98499,2e-05,1.89147]
[1778541514800,44.92,81693.86,0.0,0.98502,2e-05,1.88808]
[1778541519835,44.91,81694.19,0.0,0.98503,2e-05,1.88699]
[1778541525877,44.91,81694.0,0.0,0.98503,2e-05,1.88674]
[1778541531919,44.91,81692.46,0.0,0.98501,2e-05,1.88882]
[1778541536954,44.91,81692.64,0.0,0.98502,2e-05,1.88799]
[1778541541991,44.9,81689.06,0.0,0.98496,2e-05,1.89394]
[1778541547024,44.9,81689.29,0.0,0.98497,2e-05,1.89294]
[1778541552060,44.9,81688.62,0.0,0.98496,2e-05,1.89362]
[1778541557095,44.89,81687.36,0.0,0.98495,2e-05,1.89537]
[1778541562129,44.89,81685.63,0.0,0.98492,2e-05,1.89798]
[1778541567164,44.89,81682.8,0.0,0.98488,2e-05,1.90256]
[1778541573206,44.89,81682.99,0.0,0.98491,2e-05,1.89881]
[1778541578241,44.88,81679.18,0.0,0.98485,2e-05,1.9052]
[1778541581262,44.88,81668.18,0.0,0.98466,2e-05,1.92496]
[1778541583276,44.88,81667.69,0.0,0.98466,2e-05,1.92558]
[1778541588311,44.88,81668.83,0.0,0.98468,2e-05,1.92272]
[1778541593346,44.87,81674.28,0.0,0.98479,2e-05,1.91204]
[1778541595360,44.87,81679.58,0.0,0.98488,2e-05,1.90212]
[1778541600395,44.87,81677.25,0.0,0.98484,2e-05,1.90576]
[1778541605431,44.86,81673.45,0.0,0.98478,2e-05,1.91206]
[1778541610466,44.86,81674.1,0.0,0.9848,2e-05,1.9102]
[1778541615502,44.86,81675.97,0.0,0.98484,2e-05,1.90613]
[1778541620536,44.85,81677.73,0.0,0.98488,2e-05,1.90231]
[1778541625572,44.85,81678.62,0.0,0.9849,2e-05,1.90011]
[1778541635642,44.85,81679.33,0.0,0.98494,2e-05,1.89492]
[1778541636652,44.84,81684.33,0.0,0.98503,2e-05,1.88575]
[1778541644705,44.84,81684.94,0.0,0.98504,2e-05,1.88385]
[1778541649739,44.84,81684.38,0.0,0.98504,2e-05,1.88437]
[1778541654774,44.84,81683.58,0.0,0.98503,2e-05,1.88531]
[1778541661823,44.83,81683.73,0.0,0.98504,2e-05,1.88436]
[1778541666858,44.83,81683.98,0.0,0.98505,2e-05,1.88343]
[1778541672901,44.83,81684.0,0.0,0.98505,2e-05,1.88283]
[1778541678943,44.82,81683.7,0.0,0.98505,2e-05,1.88282]
[1778541685991,44.82,81683.57,0.0,0.98506,2e-05,1.88243]
[1778541691027,44.82,81685.15,0.0,0.98511,2e-05,1.87644]
[1778541696066,44.82,81684.93,0.0,0.98511,2e-05,1.87637]
[1778541701096,44.81,81684.98,0.0,0.98511,2e-05,1.87589]
[1778541704117,44.81,81690.31,0.0,0.9852,2e-05,1.8661]
[1778541707140,44.81,81695.54,0.0,0.98529,2e-05,1.8566]
[1778541712173,44.81,81695.14,0.0,0.98529,2e-05,1.85711]
[1778541717208,44.81,81692.78,0.0,0.98525,2e-05,1.86111]
[1778541722243,44.81,81691.1,0.0,0.98522,2e-05,1.86387]
[1778541727280,44.81,81691.53,0.0,0.98523,2e-05,1.86284]
[1778541732313,44.81,81694.03,0.0,0.98528,2e-05,1.85816]
[1778541738357,44.81,81692.95,0.0,0.98526,2e-05,1.85985]
[1778541743391,44.8,81692.38,0.0,0.98525,2e-05,1.86066]
[1778541744397,44.8,81682.58,0.0,0.98509,2e-05,1.87822]
[1778541745404,44.8,81676.45,0.0,0.98499,2e-05,1.88923]
[1778541746411,44.8,81676.88,0.0,0.985,2e-05,1.88836]
[1778541751446,44.8,81677.87,0.0,0.98504,2e-05,1.88338]
[1778541756482,44.8,81671.61,0.0,0.98494,2e-05,1.89428]
[1778541761519,44.8,81664.23,0.0,0.98481,2e-05,1.90719]
[1778541762531,44.8,81660.56,0.0,0.98475,2e-05,1.91378]
[1778541766554,44.79,81655.78,0.0,0.98468,2e-05,1.92199]
[1778541769071,44.79,81650.08,0.0,0.98458,2e-05,1.9322]
[1778541775617,44.79,81650.08,0.0,0.98459,2e-05,1.93114]
[1778541782668,44.78,81646.28,0.0,0.98453,2e-05,1.93711]
[1778541789212,44.78,81645.93,0.0,0.98454,2e-05,1.93675]
[1778541794753,44.77,81644.54,0.0,0.98452,2e-05,1.93863]
[1778541799788,44.77,81646.74,0.0,0.98456,2e-05,1.93388]
[1778541804823,44.77,81648.62,0.0,0.9846,2e-05,1.92977]
[1778541809354,44.76,81656.97,0.0,0.98475,2e-05,1.91381]
[1778541814897,44.76,81656.63,0.0,0.98477,2e-05,1.91117]
[1778541819932,44.76,81656.45,0.0,0.98477,2e-05,1.91097]
[1778541827988,44.75,81657.49,0.0,0.9848,2e-05,1.90821]
[1778541833023,44.75,81657.69,0.0,0.98481,2e-05,1.90732]
[1778541838059,44.75,81659.33,0.0,0.98484,2e-05,1.9038]
[1778541843094,44.74,81659.57,0.0,0.98485,2e-05,1.90283]
[1778541848131,44.74,81659.61,0.0,0.98485,2e-05,1.90223]
[1778541850145,44.74,81664.9,0.0,0.98495,2e-05,1.89238]
[1778541852157,44.74,81668.26,0.0,0.98501,2e-05,1.88611]
[1778541856185,44.74,81674.36,0.0,0.98511,2e-05,1.87476]
[1778541857192,44.74,81675.53,0.0,0.98513,2e-05,1.8726]
[1778541862227,44.74,81674.58,0.0,0.98512,2e-05,1.87406]
[1778541868269,44.74,81674.97,0.0,0.98513,2e-05,1.87306]
[1778541878345,44.73,81673.83,0.0,0.98513,2e-05,1.87201]
[1778541883380,44.73,81672.27,0.0,0.98511,2e-05,1.87465]
[1778541888415,44.73,81672.13,0.0,0.98511,2e-05,1.87473]
[1778541893450,44.73,81671.02,0.0,0.98509,2e-05,1.87657]
[1778541899493,44.73,81671.49,0.0,0.9851,2e-05,1.87552]
[1778541904529,44.73,81665.21,0.0,0.98499,2e-05,1.88672]
[1778541906542,44.73,81662.31,0.0,0.98495,2e-05,1.89188]
[1778541911577,44.73,81661.21,0.0,0.98493,2e-05,1.89359]
[1778541914598,44.73,81653.63,0.0,0.9848,2e-05,1.90722]
[1778541920126,44.72,81654.74,0.0,0.98483,2e-05,1.90476]
[1778541925676,44.72,81657.52,0.0,0.98488,2e-05,1.89917]
[1778541930196,44.72,81652.31,0.0,0.98479,2e-05,1.90832]
[1778541935746,44.72,81651.5,0.0,0.9848,2e-05,1.90649]
[1778541940781,44.71,81652.47,0.0,0.98483,2e-05,1.90429]
[1778541945819,44.71,81651.79,0.0,0.98482,2e-05,1.90516]
[1778541950854,44.71,81649.14,0.0,0.98477,2e-05,1.90966]
[1778541955892,44.71,81647.08,0.0,0.98474,2e-05,1.91308]
[1778541960927,44.71,81643.92,0.0,0.98469,2e-05,1.9185]
[1778541966969,44.7,81642.35,0.0,0.98467,2e-05,1.92093]
[1778541972003,44.7,81640.29,0.0,0.98464,2e-05,1.92434]
[1778541977038,44.7,81638.98,0.0,0.98462,2e-05,1.92638]
[1778541982075,44.7,81637.03,0.0,0.98459,2e-05,1.9296]
[1778541988117,44.7,81636.75,0.0,0.98459,2e-05,1.92965]
[1778541994158,44.69,81636.12,0.0,0.9846,2e-05,1.9276]
[1778541996172,44.69,81643.29,0.0,0.98473,2e-05,1.91425]
[1778542001207,44.69,81646.92,0.0,0.98479,2e-05,1.90735]
[1778542006241,44.69,81648.45,0.0,0.98482,2e-05,1.9043]
[1778542011277,44.69,81650.44,0.0,0.98486,2e-05,1.9004]
[1778542016312,44.69,81651.98,0.0,0.98489,2e-05,1.89731]
[1778542022355,44.69,81652.51,0.0,0.9849,2e-05,1.89601]
[1778542027389,44.68,81654.67,0.0,0.98494,2e-05,1.89174]
[1778542032424,44.68,81655.96,0.0,0.98496,2e-05,1.88912]
[1778542037458,44.68,81656.62,0.0,0.98498,2e-05,1.88764]
[1778542042494,44.68,81657.25,0.0,0.98499,2e-05,1.88621]
[1778542047530,44.68,81657.7,0.0,0.985,2e-05,1.88511]
[1778542052564,44.68,81658.29,0.0,0.98503,2e-05,1.88103]
[1778542058607,44.68,81653.19,0.0,0.98495,2e-05,1.88994]
[1778542071697,44.67,81655.92,0.0,0.985,2e-05,1.88427]
[1778542076732,44.67,81651.13,0.0,0.98492,2e-05,1.8927]
[1778542081768,44.67,81646.51,0.0,0.98485,2e-05,1.9008]
[1778542082775,44.67,81640.85,0.0,0.98475,2e-05,1.9111]
[1778542083782,44.67,81639.46,0.0,0.98473,2e-05,1.91356]
[1778542091324,44.66,81639.78,0.0,0.98474,2e-05,1.91234]
[1778542096873,44.66,81639.9,0.0,0.98475,2e-05,1.91162]
[1778542101909,44.66,81640.65,0.0,0.98476,2e-05,1.90984]
[1778542106944,44.66,81639.84,0.0,0.98475,2e-05,1.91095]
[1778542111978,44.66,81639.81,0.0,0.98478,2e-05,1.90788]
[1778542121534,44.65,81640.04,0.0,0.98479,2e-05,1.90679]
[1778542127084,44.65,81639.64,0.0,0.98478,2e-05,1.90721]
[1778542132119,44.65,81640.69,0.0,0.9848,2e-05,1.90497]
[1778542139168,44.65,81640.1,0.0,0.9848,2e-05,1.9056]
[1778542144202,44.65,81639.32,0.0,0.98479,2e-05,1.90669]
[1778542146217,44.65,81646.76,0.0,0.98492,2e-05,1.89294]
[1778542148232,44.64,81645.6,0.0,0.9849,2e-05,1.89495]
[1778542154274,44.64,81645.73,0.0,0.9849,2e-05,1.89439]
[1778542159308,44.64,81643.15,0.0,0.98486,2e-05,1.89883]
[1778542164344,44.64,81641.96,0.0,0.98484,2e-05,1.90071]
[1778542169379,44.64,81642.27,0.0,0.98485,2e-05,1.89985]
[1778542174435,44.64,81613.76,0.0,0.98438,2e-05,1.9495]
[1778542175425,44.64,81613.76,0.0,0.98438,2e-05,1.9494]
[1778542176432,44.64,81618.65,0.0,0.98447,2e-05,1.94015]
[1778542177440,44.64,81619.1,0.0,0.98447,2e-05,1.93919]
[1778542182474,44.63,81614.33,0.0,0.9844,2e-05,1.94747]
[1778542187509,44.63,81616.28,0.0,0.98444,2e-05,1.94324]
[1778542192544,44.63,81614.88,0.0,0.98442,2e-05,1.94529]
[1778542197580,44.62,81611.72,0.0,0.98437,2e-05,1.95064]
[1778542200605,44.62,81606.02,0.0,0.98427,2e-05,1.96096]
[1778542203622,44.62,81612.85,0.0,0.98439,2e-05,1.94766]
[1778542208657,44.62,81610.97,0.0,0.98437,2e-05,1.95061]
[1778542213692,44.61,81606.44,0.0,0.98429,2e-05,1.95849]
[1778542218728,44.61,81604.35,0.0,0.98426,2e-05,1.96174]
[1778542222755,44.61,81612.84,0.0,0.98442,2e-05,1.9453]
[1778542223762,44.61,81624.54,0.0,0.98462,2e-05,1.92345]
[1778542224769,44.61,81625.33,0.0,0.98464,2e-05,1.92192]
[1778542230810,44.6,81623.49,0.0,0.98461,2e-05,1.92488]
[1778542234840,44.6,81634.96,0.0,0.98483,2e-05,1.90069]
[1778542236853,44.6,81637.1,0.0,0.98487,2e-05,1.89669]
[1778542239874,44.6,81647.53,0.0,0.98505,2e-05,1.87758]
[1778542240884,44.6,81649.1,0.0,0.98508,2e-05,1.87473]
[1778542245918,44.6,81649.91,0.0,0.98509,2e-05,1.87331]
[1778542252444,44.6,81652.33,0.0,0.98513,2e-05,1.86906]
[1778542254979,44.6,81657.36,0.0,0.98521,2e-05,1.86005]
[1778542260023,44.6,81661.15,0.0,0.98528,2e-05,1.85339]
[1778542266060,44.61,81665.52,0.0,0.98535,2e-05,1.84577]
[1778542271096,44.61,81666.9,0.0,0.98537,2e-05,1.8435]
[1778542276132,44.61,81668.87,0.0,0.9854,2e-05,1.84017]
[1778542282654,44.6,81671.16,0.0,0.98545,2e-05,1.83521]
[1778542288215,44.6,81674.42,0.0,0.9855,2e-05,1.82962]
[1778542292724,44.6,81679.03,0.0,0.98559,2e-05,1.81902]
[1778542298287,44.61,81680.97,0.0,0.98562,2e-05,1.81586]
[1778542303320,44.61,81681.91,0.0,0.98563,2e-05,1.81449]
[1778542308355,44.61,81681.76,0.0,0.98563,2e-05,1.81502]
[1778542309362,44.61,81688.76,0.0,0.98574,2e-05,1.80273]
[1778542310370,44.61,81690.01,0.0,0.98576,2e-05,1.80061]
[1778542315404,44.61,81693.93,0.0,0.98582,2e-05,1.79411]
[1778542320440,44.61,81700.44,0.0,0.98593,2e-05,1.78317]
[1778542322937,44.62,81690.7,0.0,0.98576,2e-05,1.80049]
[1778542328496,44.62,81689.03,0.0,0.98573,2e-05,1.80376]
[1778542333532,44.62,81691.4,0.0,0.98577,2e-05,1.79993]
[1778542338564,44.62,81691.48,0.0,0.98577,2e-05,1.80012]
[1778542343600,44.62,81692.37,0.0,0.98578,2e-05,1.79891]
[1778542348635,44.62,81693.29,0.0,0.98579,2e-05,1.79764]
[1778542353147,44.63,81698.32,0.0,0.98589,2e-05,1.78656]
[1778542358707,44.63,81702.16,0.0,0.98595,2e-05,1.78032]
[1778542363741,44.63,81702.26,0.0,0.98594,2e-05,1.78065]
[1778542366769,44.63,81707.35,0.0,0.98602,2e-05,1.77212]
[1778542368784,44.63,81710.88,0.0,0.98609,2e-05,1.76514]
[1778542373818,44.63,81710.66,0.0,0.98609,2e-05,1.76492]
[1778542378853,44.6,81710.25,0.0,0.98614,2e-05,1.75997]
[1778542382881,44.57,81703.55,0.0,0.98607,2e-05,1.76701]
[1778542387916,44.54,81701.76,0.0,0.98609,2e-05,1.76444]
[1778542393427,44.51,81700.15,0.0,0.98612,2e-05,1.76155]
[1778542398995,44.48,81699.19,0.0,0.98617,2e-05,1.75641]
[1778542404028,44.45,81698.49,0.0,0.98621,2e-05,1.75195]
[1778542409063,44.42,81697.7,0.0,0.98625,2e-05,1.74765]
[1778542414100,44.39,81698.3,0.0,0.98633,2e-05,1.73837]
[1778542416113,44.37,81704.38,0.0,0.98644,2e-05,1.72571]
[1778542423641,44.38,81705.44,0.0,0.98646,2e-05,1.72423]
[1778542429205,44.38,81705.42,0.0,0.98644,2e-05,1.72567]
[1778542435246,44.39,81702.73,0.0,0.98639,2e-05,1.73166]
[1778542442296,44.4,81701.99,0.0,0.98636,2e-05,1.73455]
[1778542449344,44.41,81702.21,0.0,0.98635,2e-05,1.73577]
[1778542456394,44.42,81701.37,0.0,0.98632,2e-05,1.73878]
[1778542463920,44.42,81697.11,0.0,0.98624,2e-05,1.74784]
[1778542473990,44.44,81693.96,0.0,0.98619,2e-05,1.75274]
[1778542475527,44.44,81703.01,0.0,0.98633,2e-05,1.73738]
[1778542476534,44.44,81703.45,0.0,0.98634,2e-05,1.73686]
[1778542481570,44.44,81704.37,0.0,0.98634,2e-05,1.73646]
[1778542486604,44.45,81701.69,0.0,0.98629,2e-05,1.74222]
[1778542492646,44.45,81700.93,0.0,0.98627,2e-05,1.74384]
[1778542497683,44.44,81699.4,0.0,0.98627,2e-05,1.74354]
[1778542501711,44.41,81709.29,0.0,0.98647,2e-05,1.72214]
[1778542502717,44.41,81714.71,0.0,0.98657,2e-05,1.71185]
[1778542507752,44.38,81717.95,0.0,0.98667,2e-05,1.70107]
[1778542512787,44.35,81721.84,0.0,0.98677,2e-05,1.68931]
[1778542515808,44.33,81727.1,0.0,0.98688,2e-05,1.67745]
[1778542518829,44.32,81733.13,0.0,0.987,2e-05,1.66442]
[1778542520845,44.31,81737.82,0.0,0.98709,2e-05,1.65471]
[1778542525878,44.28,81739.89,0.0,0.98716,2e-05,1.64654]
[1778542530913,44.26,81742.11,0.0,0.98724,1e-05,1.63821]
[1778542535948,44.23,81736.67,0.0,0.98722,2e-05,1.64004]
[1778542540983,44.2,81731.27,0.0,0.98719,2e-05,1.64336]
[1778542546019,44.17,81733.72,0.0,0.98726,1e-05,1.63464]
[1778542551055,44.15,81735.97,0.0,0.98734,1e-05,1.62633]
[1778542556103,44.12,81739.09,0.0,0.98743,1e-05,1.61667]
[1778542557109,44.12,81748.14,0.0,0.98757,1e-05,1.60107]
[1778542558116,44.11,81752.38,0.0,0.98764,1e-05,1.59335]
[1778542563152,44.09,81753.95,0.0,0.9877,1e-05,1.58656]
[1778542565166,44.08,81757.09,0.0,0.98776,1e-05,1.57985]
[1778542575238,44.04,81758.01,0.0,0.98785,1e-05,1.57016]
[1778542580272,44.01,81760.17,0.0,0.98791,1e-05,1.56268]
[1778542585308,43.99,81759.9,0.0,0.98795,1e-05,1.55911]
[1778542594840,43.95,81760.26,0.0,0.98803,1e-05,1.54903]
[1778542600411,43.92,81760.58,0.0,0.98808,1e-05,1.54389]
[1778542610482,43.88,81761.12,0.0,0.98815,1e-05,1.53545]
[1778542612496,43.87,81756.04,0.0,0.98809,1e-05,1.54195]
[1778542618539,43.85,81752.54,0.0,0.98809,1e-05,1.54289]
[1778542623573,43.83,81752.63,0.0,0.98812,1e-05,1.53897]
[1778542628608,43.8,81750.69,0.0,0.98813,1e-05,1.53829]
[1778542635124,43.78,81748.63,0.0,0.98814,1e-05,1.53636]
[1778542641699,43.75,81747.48,0.0,0.98817,1e-05,1.5338]
[1778542643714,43.74,81738.4,0.0,0.98805,1e-05,1.54673]
[1778542645194,43.73,81732.88,0.0,0.98798,1e-05,1.55401]
[1778542650763,43.73,81731.23,0.0,0.98797,1e-05,1.55547]
[1778542653783,43.74,81724.48,0.0,0.98788,1e-05,1.56547]
[1778542658818,43.75,81721.6,0.0,0.98781,1e-05,1.57272]
[1778542663853,43.77,81721.38,0.0,0.98778,1e-05,1.57565]
[1778542670902,43.79,81722.6,0.0,0.98777,1e-05,1.57727]
[1778542672916,43.79,81730.54,0.0,0.98788,1e-05,1.56554]
[1778542676944,43.78,81731.87,0.0,0.98791,1e-05,1.56166]
[1778542682988,43.76,81730.59,0.0,0.98793,1e-05,1.55919]
[1778542688021,43.74,81735.39,0.0,0.98804,1e-05,1.54784]
[1778542695545,43.7,81736.11,0.0,0.9881,1e-05,1.54087]
[1778542701112,43.68,81738.51,0.0,0.98816,1e-05,1.53348]
[1778542706146,43.66,81739.14,0.0,0.98821,1e-05,1.52823]
[1778542712189,43.63,81739.42,0.0,0.98827,1e-05,1.52121]
[1778542717224,43.65,81740.84,0.0,0.98826,1e-05,1.5219]
[1778542722260,43.67,81741.11,0.0,0.98824,1e-05,1.52438]
[1778542728305,43.69,81741.81,0.0,0.98822,1e-05,1.52673]
[1778542733338,43.7,81741.52,0.0,0.98819,1e-05,1.53003]
[1778542739379,43.72,81742.31,0.0,0.98817,1e-05,1.53215]
[1778542744414,43.74,81742.34,0.0,0.98815,1e-05,1.53488]
[1778542749451,43.75,81742.77,0.0,0.98813,1e-05,1.53694]
[1778542754485,43.77,81742.6,0.0,0.9881,1e-05,1.53993]
[1778542759521,43.78,81742.78,0.0,0.98808,1e-05,1.54233]
[1778542764556,43.8,81744.01,0.0,0.98808,1e-05,1.54305]
[1778542768585,43.81,81750.45,0.0,0.98815,1e-05,1.53501]
[1778542769592,43.81,81755.46,0.0,0.98821,1e-05,1.52767]
[1778542774627,43.83,81753.83,0.0,0.98818,1e-05,1.53062]
[1778542779662,43.85,81749.62,0.0,0.9881,1e-05,1.54001]
[1778542784698,43.86,81747.97,0.0,0.98805,1e-05,1.54539]
[1778542789732,43.88,81746.39,0.0,0.988,1e-05,1.55065]
[1778542792754,43.89,81754.1,0.0,0.9881,1e-05,1.54009]
[1778542798799,43.9,81752.77,0.0,0.98805,1e-05,1.54556]
[1778542800810,43.91,81747.04,0.0,0.98796,1e-05,1.55576]
[1778542801821,43.91,81744.3,0.0,0.98792,1e-05,1.56066]
[1778542803834,43.92,81737.98,0.0,0.98781,1e-05,1.57183]
[1778542804839,43.92,81737.61,0.0,0.9878,1e-05,1.57293]
[1778542809876,43.94,81737.93,0.0,0.98779,1e-05,1.57497]
[1778542814912,43.95,81738.32,0.0,0.98777,1e-05,1.57683]
[1778542821959,43.97,81739.55,0.0,0.98776,1e-05,1.57831]
[1778542829008,43.99,81741.31,0.0,0.98775,1e-05,1.57888]
[1778542835050,44.01,81743.83,0.0,0.98778,1e-05,1.5753]
[1778542840085,44.02,81744.57,0.0,0.98777,1e-05,1.57651]
[1778542845120,44.03,81745.11,0.0,0.98776,1e-05,1.57801]
[1778542850155,44.04,81744.93,0.0,0.98773,1e-05,1.58065]
[1778542855190,44.06,81744.93,0.0,0.98771,1e-05,1.58297]
[1778542861232,44.07,81741.88,0.0,0.98764,1e-05,1.59063]
[1778542866267,44.09,81742.14,0.0,0.98763,1e-05,1.5925]
[1778542871303,44.1,81742.04,0.0,0.9876,1e-05,1.59537]
[1778542876337,44.11,81741.85,0.0,0.98758,1e-05,1.59789]
[1778542881372,44.13,81745.15,0.0,0.98761,1e-05,1.59476]
[1778542886407,44.14,81750.06,0.0,0.98766,1e-05,1.58907]
[1778542891443,44.15,81750.79,0.0,0.98767,1e-05,1.58769]
[1778542896477,44.16,81750.74,0.0,0.98765,1e-05,1.59002]
[1778542901513,44.18,81751.46,0.0,0.98764,1e-05,1.59109]
[1778542906582,44.19,81754.36,0.0,0.98766,1e-05,1.58868]
[1778542907571,44.19,81771.08,0.0,0.9879,1e-05,1.56199]
[1778542908572,44.19,81798.56,0.0,0.98828,1e-05,1.51983]
[1778542909577,44.2,81806.91,0.0,0.98839,1e-05,1.50749]
[1778542910585,44.2,81812.37,0.0,0.98846,1e-05,1.49968]
[1778542911592,44.2,81812.67,0.0,0.98846,1e-05,1.49981]
[1778542916630,44.22,81816.53,0.0,0.98849,1e-05,1.49686]
[1778542918647,44.23,81818.2,0.0,0.9885,1e-05,1.49551]
[1778542923680,44.24,81819.22,0.0,0.98849,1e-05,1.49698]
[1778542928716,44.26,81819.91,0.0,0.98847,1e-05,1.49894]
[1778542933749,44.28,81817.99,0.0,0.98842,1e-05,1.50491]
[1778542935764,44.32,81812.18,0.0,0.98828,1e-05,1.52043]
[1778542937778,44.32,81810.91,0.0,0.98825,1e-05,1.52355]
[1778542942813,44.34,81809.31,0.0,0.9882,1e-05,1.52887]
[1778542947848,44.36,81807.54,0.0,0.98815,1e-05,1.53446]
[1778542948855,44.36,81802.1,0.0,0.98807,1e-05,1.54351]
[1778542950869,44.37,81801.69,0.0,0.98806,1e-05,1.54524]
[1778542957383,44.39,81804.67,0.0,0.98808,1e-05,1.54201]
[1778542963960,44.41,81805.08,0.0,0.98806,1e-05,1.54464]
[1778542968995,44.42,81804.64,0.0,0.98803,1e-05,1.54801]
[1778542974030,44.44,81803.97,0.0,0.98799,1e-05,1.55174]
[1778542980072,44.46,81802.02,0.0,0.98794,1e-05,1.55799]
[1778542984101,44.47,81791.26,0.0,0.98777,1e-05,1.57708]
[1778542987593,44.48,81787.29,0.0,0.98769,1e-05,1.58535]
[1778542991149,44.49,81788.31,0.0,0.98769,1e-05,1.58514]
[1778542997663,44.5,81792.41,0.0,0.98772,1e-05,1.58191]
[1778543003233,44.52,81792.42,0.0,0.9877,1e-05,1.58421]
[1778543008268,44.53,81792.56,0.0,0.98768,1e-05,1.58626]
[1778543013303,44.54,81792.03,0.0,0.98767,1e-05,1.58689]
[1778543018339,44.56,81793.77,0.0,0.98768,1e-05,1.58635]
[1778543026395,44.58,81792.08,0.0,0.98762,1e-05,1.59256]
[1778543032436,44.59,81792.58,0.0,0.98761,1e-05,1.59435]
[1778543037472,44.6,81793.44,0.0,0.9876,1e-05,1.59554]
[1778543042510,44.62,81792.57,0.0,0.98757,1e-05,1.59903]
[1778543047541,44.63,81793.81,0.0,0.98756,1e-05,1.59913]
[1778543053583,44.64,81795.74,0.0,0.98757,1e-05,1.59854]
[1778543058622,44.65,81793.51,0.0,0.98752,1e-05,1.60414]
[1778543063656,44.66,81794.26,0.0,0.98751,1e-05,1.60494]
[1778543068691,44.68,81794.44,0.0,0.9875,1e-05,1.60664]
[1778543073727,44.69,81785.32,0.0,0.98736,1e-05,1.62082]
[1778543074733,44.69,81783.53,0.0,0.98733,1e-05,1.62408]
[1778543079768,44.7,81779.17,0.0,0.98725,1e-05,1.63294]
[1778543088310,44.71,81778.61,0.0,0.98722,1e-05,1.63664]
[1778543095882,44.73,81778.2,0.0,0.98719,1e-05,1.64009]
[1778543100916,44.74,81778.17,0.0,0.98717,1e-05,1.64187]
[1778543105951,44.75,81778.57,0.0,0.98716,1e-05,1.64296]
[1778543110987,44.76,81778.93,0.0,0.98715,1e-05,1.64413]
[1778543116022,44.77,81778.6,0.0,0.98713,1e-05,1.64641]
[1778543121058,44.78,81777.8,0.0,0.9871,1e-05,1.64944]
[1778543126095,44.79,81778.49,0.0,0.9871,1e-05,1.65001]
[1778543131130,44.8,81774.68,0.0,0.98705,2e-05,1.6554]
[1778543136165,44.81,81769.84,0.0,0.98696,2e-05,1.66499]
[1778543141201,44.81,81769.81,0.0,0.98694,2e-05,1.6666]
[1778543145229,44.82,81776.69,0.0,0.98704,2e-05,1.65656]
[1778543147243,44.82,81778.5,0.0,0.98706,1e-05,1.65426]
[1778543152278,44.83,81779.25,0.0,0.98705,1e-05,1.6547]
[1778543157314,44.84,81779.5,0.0,0.98704,2e-05,1.65595]
[1778543160335,44.85,81784.51,0.0,0.98711,1e-05,1.64876]
[1778543163356,44.85,81775.84,0.0,0.98697,2e-05,1.66396]
[1778543164363,44.86,81772.95,0.0,0.98692,2e-05,1.66903]
[1778543169398,44.86,81772.3,0.0,0.9869,2e-05,1.67162]
[1778543176447,44.88,81771.6,0.0,0.98687,2e-05,1.67487]
[1778543181483,44.88,81775.67,0.0,0.98692,2e-05,1.66965]
[1778543182489,44.89,81777.6,0.0,0.98694,2e-05,1.66679]
[1778543188531,44.9,81776.52,0.0,0.98691,2e-05,1.67044]
[1778543193569,44.9,81775.41,0.0,0.9869,2e-05,1.67126]
[1778543198604,44.91,81775.17,0.0,0.98688,2e-05,1.67318]
[1778543203639,44.92,81769.24,0.0,0.98678,2e-05,1.68477]
[1778543205653,44.92,81764.06,0.0,0.98669,2e-05,1.69365]
[1778543206660,44.93,81755.64,0.0,0.98656,2e-05,1.70822]
[1778543211700,44.93,81752.92,0.0,0.98651,2e-05,1.71393]
[1778543216732,44.94,81755.92,0.0,0.98654,2e-05,1.71003]
[1778543221769,44.95,81756.64,0.0,0.98654,2e-05,1.70993]
[1778543226803,44.95,81754.4,0.0,0.9865,2e-05,1.71478]
[1778543228817,44.95,81750.19,0.0,0.98643,2e-05,1.72227]
[1778543233852,44.96,81750.44,0.0,0.98643,2e-05,1.72281]
[1778543238888,44.96,81750.33,0.0,0.98641,2e-05,1.72396]
[1778543243922,44.97,81754.82,0.0,0.98648,2e-05,1.71736]
[1778543248960,44.97,81758.27,0.0,0.98652,2e-05,1.71259]
[1778543252988,44.98,81753.11,0.0,0.98645,2e-05,1.71951]
[1778543253997,44.98,81740.12,0.0,0.98625,2e-05,1.7417]
[1778543256012,44.98,81741.28,0.0,0.98626,2e-05,1.74004]
[1778543261045,44.99,81741.41,0.0,0.98626,2e-05,1.74061]
[1778543266081,44.99,81741.2,0.0,0.98625,2e-05,1.74173]
[1778543271115,44.99,81743.12,0.0,0.98627,2e-05,1.7392]
[1778543277157,45.0,81742.84,0.0,0.98626,2e-05,1.74056]
[1778543282192,45.0,81743.0,0.0,0.98625,2e-05,1.741]
[1778543287228,45.01,81741.93,0.0,0.98623,2e-05,1.74349]
[1778543292262,45.01,81745.52,0.0,0.98628,2e-05,1.73806]
[1778543293270,45.01,81750.94,0.0,0.98636,2e-05,1.72902]
[1778543294276,45.01,81753.42,0.0,0.9864,2e-05,1.72499]
[1778543299795,45.02,81750.43,0.0,0.98635,2e-05,1.73098]
[1778543305355,45.02,81747.9,0.0,0.9863,2e-05,1.73602]
[1778543310390,45.02,81746.25,0.0,0.98627,2e-05,1.73956]
[1778543315424,45.03,81747.58,0.0,0.9863,2e-05,1.73543]
[1778543320460,45.03,81751.97,0.0,0.98636,2e-05,1.72876]
[1778543325495,45.04,81753.55,0.0,0.98638,2e-05,1.72692]
[1778543330530,45.04,81754.28,0.0,0.98638,2e-05,1.72653]
[1778543337579,45.05,81751.77,0.0,0.98633,2e-05,1.73193]
[1778543342614,45.05,81747.4,0.0,0.98626,2e-05,1.74013]
[1778543347649,45.06,81745.53,0.0,0.98622,2e-05,1.74403]
[1778543354698,45.06,81750.0,0.0,0.98628,2e-05,1.7375]
[1778543360219,45.07,81751.66,0.0,0.9863,2e-05,1.73567]
[1778543367790,45.06,81751.66,0.0,0.98631,2e-05,1.73489]
[1778543372825,45.07,81749.39,0.0,0.98628,2e-05,1.73678]
[1778543377860,45.07,81747.47,0.0,0.98625,2e-05,1.74086]
[1778543382895,45.08,81745.17,0.0,0.9862,2e-05,1.74555]
[1778543387932,45.08,81746.55,0.0,0.98622,2e-05,1.74398]
[1778543392966,45.08,81747.08,0.0,0.98622,2e-05,1.74388]
[1778543398001,45.09,81743.35,0.0,0.98615,2e-05,1.75102]
[1778543402031,45.09,81748.78,0.0,0.98623,2e-05,1.74238]
[1778543407065,45.1,81750.38,0.0,0.98625,2e-05,1.74049]
[1778543410092,45.1,81744.53,0.0,0.98615,2e-05,1.75092]
[1778543415122,45.1,81742.53,0.0,0.98612,2e-05,1.75505]
[1778543420158,45.11,81741.41,0.0,0.98609,2e-05,1.75767]
[1778543425194,45.11,81743.09,0.0,0.98611,2e-05,1.75551]
[1778543430710,45.11,81744.17,0.0,0.98612,2e-05,1.75439]
[1778543436270,45.12,81742.5,0.0,0.98611,2e-05,1.75546]
[1778543439290,45.12,81735.66,0.0,0.986,2e-05,1.76754]
[1778543440779,45.12,81741.42,0.0,0.98609,2e-05,1.75778]
[1778543446341,45.12,81741.05,0.0,0.98607,2e-05,1.75915]
[1778543451378,45.13,81741.62,0.0,0.98608,2e-05,1.75872]
[1778543455405,45.13,81739.63,0.0,0.98604,2e-05,1.76251]
[1778543460921,45.13,81740.75,0.0,0.98606,2e-05,1.76114]
[1778543466483,45.14,81739.15,0.0,0.98603,2e-05,1.76431]
[1778543471518,45.14,81739.1,0.0,0.98602,2e-05,1.76481]
[1778543476554,45.14,81738.52,0.0,0.98601,2e-05,1.76618]
[1778543482595,45.14,81740.45,0.0,0.98604,2e-05,1.76332]
[1778543487630,45.14,81739.61,0.0,0.98602,2e-05,1.76513]
[1778543492666,45.15,81741.72,0.0,0.98607,2e-05,1.75926]
[1778543497700,45.15,81741.59,0.0,0.98606,2e-05,1.75986]
[1778543502735,45.14,81741.44,0.0,0.98607,2e-05,1.75945]
[1778543508777,45.15,81743.15,0.0,0.98609,2e-05,1.757]
[1778543515826,45.15,81743.47,0.0,0.98609,2e-05,1.75706]
[1778543520863,45.15,81744.51,0.0,0.9861,2e-05,1.75574]
[1778543525898,45.16,81745.54,0.0,0.98611,2e-05,1.75446]
[1778543530937,45.16,81744.4,0.0,0.98609,2e-05,1.75692]
[1778543535972,45.16,81749.54,0.0,0.98617,2e-05,1.74867]
[1778543541010,45.16,81753.35,0.0,0.98622,2e-05,1.74293]
[1778543546044,45.17,81752.31,0.0,0.9862,2e-05,1.74535]
[1778543551559,45.17,81750.22,0.0,0.98618,2e-05,1.74693]
[1778543558129,45.18,81749.58,0.0,0.98616,2e-05,1.74893]
[1778543563163,45.18,81749.28,0.0,0.98615,2e-05,1.7501]
[1778543569206,45.18,81755.6,0.0,0.98624,2e-05,1.7402]
[1778543575249,45.19,81755.42,0.0,0.98623,2e-05,1.7414]
[1778543581291,45.19,81753.65,0.0,0.9862,2e-05,1.74528]
[1778543582297,45.19,81758.69,0.0,0.98627,2e-05,1.73688]
[1778543583304,45.2,81762.49,0.0,0.98633,2e-05,1.73062]
[1778543591841,45.2,81763.09,0.0,0.98633,2e-05,1.73093]
[1778543596394,45.21,81758.09,0.0,0.98624,2e-05,1.74017]
[1778543600423,45.21,81753.09,0.0,0.98616,2e-05,1.7492]
[1778543603444,45.21,81745.3,0.0,0.98603,2e-05,1.76284]
[1778543607478,45.21,81737.41,0.0,0.9859,2e-05,1.77679]
[1778543609492,45.22,81736.29,0.0,0.98588,2e-05,1.77888]
[1778543614530,45.22,81738.44,0.0,0.98593,2e-05,1.77292]
[1778543618557,45.22,81733.8,0.0,0.98586,2e-05,1.78121]
[1778543624599,45.22,81733.15,0.0,0.98584,2e-05,1.78272]
[1778543629634,45.22,81728.65,0.0,0.98577,2e-05,1.79084]
[1778543634669,45.22,81729.85,0.0,0.98578,2e-05,1.78911]
[1778543642199,45.23,81730.89,0.0,0.9858,2e-05,1.78783]
[1778543647760,45.23,81731.79,0.0,0.98581,2e-05,1.7866]
[1778543656825,45.23,81733.87,0.0,0.98583,2e-05,1.7836]
[1778543662339,45.23,81733.04,0.0,0.98582,2e-05,1.78543]
[1778543667913,45.24,81732.24,0.0,0.9858,2e-05,1.78714]
[1778543672937,45.24,81729.66,0.0,0.98578,2e-05,1.78925]
[1778543678981,45.24,81728.22,0.0,0.98575,2e-05,1.79215]
[1778543679987,45.24,81734.68,0.0,0.98585,2e-05,1.78106]
[1778543680996,45.24,81738.18,0.0,0.98591,2e-05,1.77512]
[1778543686029,45.24,81741.05,0.0,0.98595,2e-05,1.77066]
[1778543691066,45.25,81742.06,0.0,0.98596,2e-05,1.76937]
[1778543696102,45.25,81743.99,0.0,0.98599,2e-05,1.76651]
[1778543697110,45.25,81751.12,0.0,0.9861,2e-05,1.75442]
[1778543702619,45.25,81753.14,0.0,0.98613,2e-05,1.75167]
[1778543708185,45.26,81753.24,0.0,0.98612,2e-05,1.75219]
[1778543718261,45.26,81753.98,0.0,0.98613,2e-05,1.75204]
[1778543723296,45.27,81753.09,0.0,0.98611,2e-05,1.7541]
[1778543728331,45.27,81752.38,0.0,0.98609,2e-05,1.75581]
[1778543733366,45.27,81752.32,0.0,0.9861,2e-05,1.75377]
[1778543738404,45.27,81752.25,0.0,0.9861,2e-05,1.75441]
[1778543743438,45.28,81752.76,0.0,0.9861,2e-05,1.75405]
[1778543748473,45.28,81752.91,0.0,0.9861,2e-05,1.7543]
[1778543753508,45.28,81753.14,0.0,0.9861,2e-05,1.75442]
[1778543758543,45.28,81755.68,0.0,0.98613,2e-05,1.75061]
[1778543763578,45.29,81751.51,0.0,0.98606,2e-05,1.75823]
[1778543768613,45.29,81753.99,0.0,0.9861,2e-05,1.75449]
[1778543771634,45.29,81746.15,0.0,0.98597,2e-05,1.76816]
[1778543777676,45.29,81746.6,0.0,0.98597,2e-05,1.76785]
[1778543783182,45.3,81746.91,0.0,0.98598,2e-05,1.76768]
[1778543788753,45.3,81747.45,0.0,0.98598,2e-05,1.76717]
[1778543793788,45.3,81747.37,0.0,0.986,2e-05,1.76499]
[1778543798824,45.3,81754.88,0.0,0.98611,2e-05,1.75255]
[1778543800837,45.3,81754.7,0.0,0.98611,2e-05,1.75304]
[1778543807887,45.31,81755.49,0.0,0.98611,2e-05,1.75237]
[1778543813396,45.31,81755.82,0.0,0.98611,2e-05,1.75239]
[1778543819970,45.31,81756.39,0.0,0.98612,2e-05,1.752]
[1778543825011,45.32,81761.67,0.0,0.9862,2e-05,1.74358]
[1778543827019,45.32,81764.81,0.0,0.98624,2e-05,1.73851]
[1778543833535,45.32,81762.87,0.0,0.9862,2e-05,1.74263]
[1778543836083,45.32,81754.03,0.0,0.98606,2e-05,1.75787]
[1778543837090,45.32,81748.03,0.0,0.98597,2e-05,1.76821]
[1778543838097,45.32,81747.86,0.0,0.98596,2e-05,1.76858]
[1778543843605,45.33,81745.5,0.0,0.98592,2e-05,1.77308]
[1778543849174,45.33,81742.74,0.0,0.98587,2e-05,1.77817]
[1778543851188,45.33,81740.92,0.0,0.98586,2e-05,1.77874]
[1778543861258,45.33,81739.66,0.0,0.98584,2e-05,1.78137]
[1778543866292,45.33,81743.79,0.0,0.9859,2e-05,1.77451]
[1778543871328,45.33,81743.45,0.0,0.9859,2e-05,1.77534]
[1778543876368,45.33,81744.43,0.0,0.98591,2e-05,1.77393]
[1778543881399,45.34,81745.28,0.0,0.98592,2e-05,1.7727]
[1778543886434,45.34,81745.4,0.0,0.98592,2e-05,1.77271]
[1778543891469,45.34,81749.81,0.0,0.98599,2e-05,1.76541]
[1778543898518,45.34,81748.47,0.0,0.98596,2e-05,1.76808]
[1778543903555,45.34,81754.48,0.0,0.98606,2e-05,1.75811]
[1778543908588,45.34,81753.81,0.0,0.98604,2e-05,1.7596]
[1778543913623,45.35,81755.0,0.0,0.98608,2e-05,1.75529]
[1778543918659,45.35,81754.25,0.0,0.98606,2e-05,1.75696]
[1778543923693,45.35,81752.32,0.0,0.98603,2e-05,1.76063]
[1778543929737,45.35,81752.59,0.0,0.98603,2e-05,1.76059]
[1778543934770,45.35,81752.63,0.0,0.98603,2e-05,1.76088]
[1778543939805,45.36,81752.47,0.0,0.98602,2e-05,1.76151]
[1778543944840,45.36,81751.8,0.0,0.98601,2e-05,1.76296]
[1778543949875,45.36,81753.05,0.0,0.98602,2e-05,1.76112]
[1778543954910,45.36,81755.11,0.0,0.98605,2e-05,1.75788]
[1778543959944,45.36,81754.16,0.0,0.98604,2e-05,1.75976]
[1778543964980,45.36,81754.82,0.0,0.98605,2e-05,1.75888]
[1778543970017,45.37,81755.56,0.0,0.98606,2e-05,1.75786]
[1778543976059,45.37,81751.33,0.0,0.98601,2e-05,1.76273]
[1778543981095,45.37,81752.63,0.0,0.98602,2e-05,1.76073]
[1778543986130,45.37,81754.91,0.0,0.98606,2e-05,1.75709]
[1778543991164,45.37,81754.15,0.0,0.98604,2e-05,1.75862]
[1778543996200,45.37,81753.45,0.0,0.98603,2e-05,1.76005]
[1778544000228,45.37,81751.1,0.0,0.98599,2e-05,1.76423]
[1778544001236,45.37,81751.61,0.0,0.986,2e-05,1.7634]
[1778544004730,45.37,81742.97,0.0,0.98586,2e-05,1.77838]
[1778544006271,45.37,81738.99,0.0,0.9858,2e-05,1.78525]
[1778544011306,45.37,81736.14,0.0,0.98575,2e-05,1.79022]
[1778544016341,45.37,81732.24,0.0,0.98568,2e-05,1.79702]
[1778544021379,45.37,81728.54,0.0,0.98562,2e-05,1.80348]
[1778544026412,45.38,81730.52,0.0,0.98566,2e-05,1.80012]
[1778544031446,45.38,81728.54,0.0,0.98564,2e-05,1.80094]
[1778544036482,45.38,81727.7,0.0,0.98563,2e-05,1.80248]
[1778544038496,45.38,81703.53,0.0,0.98523,2e-05,1.84489]
[1778544039503,45.38,81703.22,0.0,0.98523,2e-05,1.84538]
[1778544043538,45.37,81696.64,0.0,0.98512,2e-05,1.85683]
[1778544045551,45.37,81691.55,0.0,0.98503,2e-05,1.86575]
[1778544047564,45.37,81686.58,0.0,0.98495,2e-05,1.87436]
[1778544052603,45.37,81685.39,0.0,0.98494,2e-05,1.87611]
[1778544053616,45.37,81679.99,0.0,0.98484,2e-05,1.88572]
[1778544054619,45.37,81677.77,0.0,0.98481,2e-05,1.88949]
[1778544056632,45.37,81670.86,0.0,0.98469,2e-05,1.90172]
[1778544061671,45.36,81670.04,0.0,0.98469,2e-05,1.90246]
[1778544063685,45.36,81664.13,0.0,0.98459,2e-05,1.91292]
[1778544064687,45.36,81664.05,0.0,0.98459,2e-05,1.9129]
[1778544068716,45.36,81656.67,0.0,0.98446,2e-05,1.9257]
[1778544069724,45.36,81649.94,0.0,0.98435,2e-05,1.93787]
[1778544070729,45.36,81647.48,0.0,0.98431,2e-05,1.94219]
[1778544074761,45.35,81668.11,0.0,0.98467,2e-05,1.90379]
[1778544075766,45.35,81678.91,0.0,0.98486,2e-05,1.8839]
[1778544077783,45.35,81690.5,0.0,0.98506,2e-05,1.8629]
[1778544078791,45.35,81686.23,0.0,0.98499,2e-05,1.87045]
[1778544080805,45.35,81682.29,0.0,0.98492,2e-05,1.87731]
[1778544085839,45.34,81681.93,0.0,0.98492,2e-05,1.87742]
[1778544091882,45.34,81681.45,0.0,0.98494,2e-05,1.87487]
[1778544096919,45.34,81683.02,0.0,0.98497,2e-05,1.87154]
[1778544097925,45.34,81691.42,0.0,0.98512,2e-05,1.85644]
[1778544098930,45.34,81694.19,0.0,0.98516,2e-05,1.85144]
[1778544103966,45.34,81693.89,0.0,0.98516,2e-05,1.85167]
[1778544109003,45.33,81690.89,0.0,0.98511,2e-05,1.85669]
[1778544111016,45.33,81685.7,0.0,0.98503,2e-05,1.86581]
[1778544117058,45.33,81688.54,0.0,0.98508,2e-05,1.86029]
[1778544119071,45.33,81699.36,0.0,0.98526,2e-05,1.84094]
[1778544120078,45.33,81701.7,0.0,0.9853,2e-05,1.83676]
[1778544125617,45.33,81700.28,0.0,0.98528,2e-05,1.8391]
[1778544131164,45.33,81697.65,0.0,0.98524,2e-05,1.84361]
[1778544136196,45.33,81697.8,0.0,0.98524,2e-05,1.84322]
[1778544141231,45.33,81699.86,0.0,0.98528,2e-05,1.83948]
[1778544146266,45.33,81699.65,0.0,0.98527,2e-05,1.83977]
[1778544150294,45.33,81705.56,0.0,0.98537,2e-05,1.8293]
[1778544153315,45.33,81707.8,0.0,0.98543,2e-05,1.82268]
[1778544155835,45.33,81719.76,0.0,0.98562,2e-05,1.80187]
[1778544157345,45.33,81733.09,0.0,0.98584,2e-05,1.77885]
[1778544158350,45.33,81738.46,0.0,0.98593,2e-05,1.76972]
[1778544162377,45.33,81742.33,0.0,0.98598,2e-05,1.7635]
[1778544164393,45.33,81747.42,0.0,0.98606,2e-05,1.75505]
[1778544165902,45.33,81755.02,0.0,0.98618,2e-05,1.74241]
[1778544170437,45.34,81749.12,0.0,0.98608,2e-05,1.75302]
[1778544172448,45.34,81748.92,0.0,0.98608,2e-05,1.75361]
[1778544177483,45.34,81755.04,0.0,0.98617,2e-05,1.74384]
[1778544179497,45.34,81758.89,0.0,0.98623,2e-05,1.73761]
[1778544182525,45.35,81767.41,0.0,0.98635,2e-05,1.7237]
[1778544183531,45.35,81768.97,0.0,0.98638,2e-05,1.72124]
[1778544184539,45.35,81777.06,0.0,0.9865,2e-05,1.7079]
[1778544185546,45.35,81776.53,0.0,0.98649,2e-05,1.70897]
[1778544187559,45.35,81788.39,0.0,0.98667,2e-05,1.68969]
[1778544188566,45.35,81784.51,0.0,0.98661,2e-05,1.69633]
[1778544190580,45.35,81780.86,0.0,0.98655,2e-05,1.70281]
[1778544195615,45.36,81777.97,0.0,0.98649,2e-05,1.70862]
[1778544198636,45.36,81772.67,0.0,0.98641,2e-05,1.71805]
[1778544200650,45.36,81764.52,0.0,0.98628,2e-05,1.7321]
[1778544205689,45.37,81764.37,0.0,0.98627,2e-05,1.73334]
[1778544210721,45.37,81762.78,0.0,0.98623,2e-05,1.73684]
[1778544214748,45.38,81757.95,0.0,0.98617,2e-05,1.74297]
[1778544219787,45.38,81758.77,0.0,0.98618,2e-05,1.74231]
[1778544224821,45.39,81753.85,0.0,0.98609,2e-05,1.75134]
[1778544229855,45.39,81757.74,0.0,0.98615,2e-05,1.74542]
[1778544234890,45.39,81757.58,0.0,0.98614,2e-05,1.74637]
[1778544239925,45.4,81758.59,0.0,0.98615,2e-05,1.74532]
[1778544244960,45.4,81759.11,0.0,0.98615,2e-05,1.74512]
[1778544249994,45.4,81759.92,0.0,0.98616,2e-05,1.74443]
[1778544255030,45.41,81760.35,0.0,0.98616,2e-05,1.74438]
[1778544260065,45.41,81759.75,0.0,0.98614,2e-05,1.74607]
[1778544265102,45.41,81757.69,0.0,0.98611,2e-05,1.7502]
[1778544270137,45.42,81751.27,0.0,0.986,2e-05,1.76171]
[1778544272151,45.42,81749.44,0.0,0.98599,2e-05,1.76236]
[1778544276700,45.42,81744.32,0.0,0.9859,2e-05,1.77147]
[1778544278193,45.42,81744.0,0.0,0.9859,2e-05,1.77215]
[1778544283229,45.42,81746.8,0.0,0.98594,2e-05,1.76768]
[1778544286771,45.42,81739.99,0.0,0.98583,2e-05,1.77957]
[1778544288263,45.43,81739.31,0.0,0.98581,2e-05,1.78085]
[1778544293300,45.43,81740.41,0.0,0.98583,2e-05,1.77917]
[1778544298333,45.43,81740.56,0.0,0.98583,2e-05,1.77912]
[1778544303369,45.43,81739.08,0.0,0.9858,2e-05,1.78186]
[1778544308405,45.42,81742.23,0.0,0.98586,2e-05,1.77556]
[1778544313442,45.42,81739.92,0.0,0.98582,2e-05,1.77973]
[1778544314455,45.42,81726.68,0.0,0.98561,2e-05,1.80264]
[1778544316982,45.42,81725.2,0.0,0.98559,2e-05,1.80522]
[1778544322519,45.42,81721.28,0.0,0.98552,2e-05,1.81205]
[1778544327052,45.42,81714.64,0.0,0.98541,2e-05,1.82365]
[1778544332578,45.42,81712.16,0.0,0.98539,2e-05,1.82525]
[1778544337865,45.42,81707.85,0.0,0.98532,2e-05,1.8328]
[1778544343899,45.42,81705.72,0.0,0.98529,2e-05,1.83653]
[1778544348932,45.42,81704.91,0.0,0.98527,2e-05,1.83795]
[1778544353966,45.42,81703.29,0.0,0.98525,2e-05,1.84081]
[1778544359224,45.42,81703.4,0.0,0.98525,2e-05,1.84059]
[1778544364262,45.42,81703.31,0.0,0.98525,2e-05,1.84074]
[1778544369296,45.42,81692.35,0.0,0.98506,2e-05,1.86018]
[1778544370304,45.42,81686.67,0.0,0.98497,2e-05,1.87023]
[1778544375338,45.42,81684.27,0.0,0.98493,2e-05,1.87422]
[1778544380374,45.42,81681.31,0.0,0.98488,2e-05,1.87922]
[1778544385409,45.42,81679.57,0.0,0.98486,2e-05,1.88195]
[1778544390444,45.42,81680.39,0.0,0.98487,2e-05,1.88006]
[1778544395479,45.41,81679.2,0.0,0.98488,2e-05,1.87898]
[1778544400514,45.41,81679.53,0.0,0.98489,2e-05,1.87795]
[1778544405549,45.41,81679.36,0.0,0.98489,2e-05,1.87779]
[1778544410584,45.41,81679.59,0.0,0.9849,2e-05,1.8769]
[1778544414613,45.4,81671.03,0.0,0.98476,2e-05,1.8919]
[1778544419648,45.4,81673.71,0.0,0.98481,2e-05,1.88644]
[1778544424683,45.4,81674.01,0.0,0.98482,2e-05,1.88529]
[1778544429720,45.39,81675.56,0.0,0.98485,2e-05,1.8819]
[1778544434754,45.39,81678.3,0.0,0.9849,2e-05,1.8764]
[1778544439788,45.39,81678.92,0.0,0.98492,2e-05,1.8747]
[1778544444823,45.39,81682.87,0.0,0.98499,2e-05,1.86706]
[1778544448130,45.38,81673.27,0.0,0.98483,2e-05,1.88396]
[1778544448851,45.38,81673.56,0.0,0.98484,2e-05,1.8833]
[1778544453888,45.38,81674.88,0.0,0.98489,2e-05,1.87747]
[1778544458922,45.38,81675.46,0.0,0.9849,2e-05,1.87575]
[1778544463957,45.37,81677.06,0.0,0.98494,2e-05,1.8722]
[1778544465971,45.37,81673.0,0.0,0.98487,2e-05,1.87918]
[1778544468270,45.37,81654.98,0.0,0.98457,2e-05,1.91144]
[1778544472034,45.36,81660.38,0.0,0.98467,2e-05,1.90078]
[1778544477068,45.36,81661.57,0.0,0.9847,2e-05,1.89766]
[1778544480093,45.36,81674.6,0.0,0.98492,2e-05,1.87364]
[1778544484118,45.35,81679.74,0.0,0.98502,2e-05,1.86386]
[1778544489152,45.35,81676.35,0.0,0.98497,2e-05,1.86924]
[1778544494187,45.35,81676.34,0.0,0.98497,2e-05,1.8685]
[1778544499223,45.34,81678.37,0.0,0.98501,2e-05,1.86411]
[1778544501236,45.34,81686.77,0.0,0.98516,2e-05,1.84886]
[1778544505264,45.34,81691.77,0.0,0.98525,2e-05,1.83953]
[1778544510300,45.34,81692.53,0.0,0.98526,2e-05,1.83771]
[1778544515335,45.33,81690.39,0.0,0.98525,2e-05,1.83831]
[1778544520372,45.33,81687.36,0.0,0.98521,2e-05,1.84324]
[1778544525405,45.33,81686.18,0.0,0.98519,2e-05,1.84479]
[1778544534470,45.32,81685.6,0.0,0.98519,2e-05,1.84504]
[1778544536485,45.32,81693.28,0.0,0.98532,2e-05,1.8313]
[1778544537491,45.32,81698.55,0.0,0.98541,2e-05,1.82197]
[1778544542526,45.32,81694.35,0.0,0.98534,2e-05,1.8291]
[1778544546553,45.32,81688.48,0.0,0.98524,2e-05,1.83921]
[1778544552597,45.32,81688.89,0.0,0.98525,2e-05,1.83809]
[1778544555618,45.32,81684.02,0.0,0.98518,2e-05,1.84651]
[1778544560652,45.32,81681.51,0.0,0.98514,2e-05,1.85055]
[1778544565690,45.31,81684.67,0.0,0.98519,2e-05,1.84454]
[1778544567702,45.31,81690.0,0.0,0.98528,2e-05,1.83499]
[1778544572738,45.31,81691.46,0.0,0.98533,2e-05,1.82944]
[1778544577773,45.31,81685.13,0.0,0.98523,2e-05,1.84041]
[1778544582809,45.31,81680.89,0.0,0.98516,2e-05,1.8476]
[1778544587847,45.31,81679.72,0.0,0.98514,2e-05,1.84934]
[1778544589119,45.31,81685.94,0.0,0.98525,2e-05,1.83826]
[1778544595899,45.3,81685.15,0.0,0.98524,2e-05,1.83932]
[1778544600939,45.3,81685.04,0.0,0.98524,2e-05,1.83929]
[1778544605969,45.3,81683.79,0.0,0.98522,2e-05,1.84126]
[1778544611008,45.3,81684.74,0.0,0.98524,2e-05,1.83935]
[1778544619332,45.3,81682.15,0.0,0.9852,2e-05,1.84358]
[1778544621075,45.3,81676.87,0.0,0.98511,2e-05,1.85286]
[1778544626109,45.3,81676.12,0.0,0.9851,2e-05,1.85387]
[1778544631145,45.3,81676.91,0.0,0.98514,2e-05,1.8494]
[1778544636180,45.29,81676.04,0.0,0.98513,2e-05,1.85065]
[1778544641217,45.29,81676.82,0.0,0.98514,2e-05,1.84897]
[1778544644239,45.29,81669.48,0.0,0.98502,2e-05,1.86187]
[1778544647261,45.29,81666.25,0.0,0.98497,2e-05,1.86737]
[1778544652297,45.29,81667.36,0.0,0.98499,2e-05,1.86485]
[1778544656335,45.28,81672.6,0.0,0.98508,2e-05,1.85505]
[1778544658347,45.28,81677.87,0.0,0.98517,2e-05,1.84549]
[1778544663382,45.28,81671.81,0.0,0.98508,2e-05,1.85587]
[1778544665397,45.28,81670.44,0.0,0.98505,2e-05,1.8581]
[1778544670430,45.28,81671.59,0.0,0.98508,2e-05,1.85549]
[1778544673454,45.28,81676.64,0.0,0.98517,2e-05,1.84616]
[1778544676473,45.27,81679.95,0.0,0.98523,2e-05,1.84]
[1778544682515,45.27,81679.89,0.0,0.98523,2e-05,1.83959]
[1778544687552,45.27,81681.62,0.0,0.98526,2e-05,1.83612]
[1778544689826,45.27,81694.09,0.0,0.98547,2e-05,1.81393]
[1778544691580,45.27,81695.11,0.0,0.98551,2e-05,1.80937]
[1778544696615,45.27,81692.78,0.0,0.98547,2e-05,1.8133]
[1778544701650,45.27,81690.39,0.0,0.98544,2e-05,1.81735]
[1778544706686,45.27,81688.27,0.0,0.9854,2e-05,1.82091]
[1778544711721,45.26,81686.76,0.0,0.98538,2e-05,1.82341]
[1778544713734,45.26,81680.18,0.0,0.98527,2e-05,1.83495]
[1778544718769,45.26,81678.32,0.0,0.98524,2e-05,1.83796]
[1778544723804,45.26,81680.98,0.0,0.98529,2e-05,1.83299]
[1778544728842,45.26,81683.29,0.0,0.98533,2e-05,1.82872]
[1778544731860,45.26,81677.85,0.0,0.98524,2e-05,1.83822]
[1778544735888,45.26,81674.34,0.0,0.98518,2e-05,1.8442]
[1778544738909,45.26,81665.82,0.0,0.98504,2e-05,1.85916]
[1778544740176,45.26,81659.59,0.0,0.98493,2e-05,1.87022]
[1778544745958,45.25,81659.97,0.0,0.98495,2e-05,1.86884]
[1778544750993,45.25,81658.2,0.0,0.98492,2e-05,1.87144]
[1778544756028,45.25,81659.31,0.0,0.98497,2e-05,1.86611]
[1778544757061,45.25,81653.87,0.0,0.98488,2e-05,1.87578]
[1778544758048,45.25,81635.26,0.0,0.98456,2e-05,1.90941]
[1778544759055,45.24,81621.68,0.0,0.98432,2e-05,1.93415]
[1778544762076,45.24,81616.46,0.0,0.98423,2e-05,1.94312]
[1778544764091,45.24,81622.14,0.0,0.98434,2e-05,1.93219]
[1778544769125,45.23,81619.88,0.0,0.98431,2e-05,1.93533]
[1778544774161,45.23,81618.89,0.0,0.9843,2e-05,1.93613]
[1778544779195,45.22,81618.09,0.0,0.9843,2e-05,1.93659]
[1778544784230,45.22,81614.94,0.0,0.98425,2e-05,1.9414]
[1778544789265,45.21,81614.93,0.0,0.98426,2e-05,1.94038]
[1778544793294,45.21,81621.77,0.0,0.98439,2e-05,1.92693]
[1778544794301,45.21,81627.37,0.0,0.98449,2e-05,1.91647]
[1778544799335,45.2,81621.57,0.0,0.98439,2e-05,1.92633]
[1778544804371,45.2,81617.38,0.0,0.98433,2e-05,1.93315]
[1778544809406,45.19,81616.07,0.0,0.98431,2e-05,1.93466]
[1778544810413,45.19,81621.3,0.0,0.98441,2e-05,1.92484]
[1778544811423,45.19,81627.64,0.0,0.98454,2e-05,1.91024]
[1778544816459,45.19,81628.21,0.0,0.98456,2e-05,1.9085]
[1778544821492,45.19,81628.38,0.0,0.98457,2e-05,1.90752]
[1778544826528,45.18,81628.91,0.0,0.98458,2e-05,1.90591]
[1778544828543,45.18,81634.91,0.0,0.98469,2e-05,1.89472]
[1778544833580,45.18,81633.05,0.0,0.98466,2e-05,1.89758]
[1778544839619,45.17,81632.55,0.0,0.98466,2e-05,1.89788]
[1778544844654,45.17,81630.32,0.0,0.98464,2e-05,1.90037]
[1778544849690,45.14,81629.16,0.0,0.98467,2e-05,1.89667]
[1778544850956,45.12,81622.41,0.0,0.98457,2e-05,1.90669]
[1778544854725,45.11,81616.66,0.0,0.98451,2e-05,1.91374]
[1778544859762,45.07,81615.95,0.0,0.98456,2e-05,1.90804]
[1778544864795,45.04,81615.06,0.0,0.9846,2e-05,1.90383]
[1778544867816,45.03,81606.76,0.0,0.98448,2e-05,1.91665]
[1778544873858,44.99,81607.24,0.0,0.98457,2e-05,1.90593]
[1778544879899,44.69,81610.19,0.0,0.98517,2e-05,1.84252]
[1778544884935,44.58,81608.19,0.0,0.98534,2e-05,1.82389]
[1778544888963,44.56,81608.72,0.0,0.98539,2e-05,1.81878]
[1778544889969,44.55,81607.24,0.0,0.98538,2e-05,1.82039]
[1778544895014,44.52,81607.85,0.0,0.98543,2e-05,1.81413]
[1778544900046,44.5,81606.31,0.0,0.98546,2e-05,1.81177]
[1778544901312,44.5,81600.95,0.0,0.98536,2e-05,1.82144]
[1778544907094,44.5,81611.5,0.0,0.98554,2e-05,1.80304]
[1778544912129,44.5,81613.64,0.0,0.98558,2e-05,1.79867]
[1778544919178,44.5,81613.34,0.0,0.98557,2e-05,1.7999]
[1778544925220,44.5,81613.52,0.0,0.98557,2e-05,1.80016]
[1778544927234,44.5,81618.81,0.0,0.98565,2e-05,1.79099]
[1778544932268,44.51,81620.62,0.0,0.9857,2e-05,1.78568]
[1778544937304,44.51,81619.55,0.0,0.98567,2e-05,1.78817]
[1778544946367,44.52,81617.25,0.0,0.98563,2e-05,1.7933]
[1778544951667,44.51,81618.53,0.0,0.98566,2e-05,1.78942]
[1778544957444,44.48,81617.04,0.0,0.98569,2e-05,1.78623]
[1778544962479,44.46,81618.57,0.0,0.98574,2e-05,1.78092]
[1778544967514,44.47,81616.06,0.0,0.98569,2e-05,1.78605]
[1778544972560,44.47,81614.66,0.0,0.98566,2e-05,1.78922]
[1778544977589,44.47,81612.89,0.0,0.98563,2e-05,1.79307]
[1778544982624,44.48,81611.86,0.0,0.9856,2e-05,1.79558]
[1778544987660,44.48,81612.02,0.0,0.9856,2e-05,1.79599]
[1778544992694,44.48,81610.63,0.0,0.98559,2e-05,1.79645]
[1778544998740,44.46,81610.19,0.0,0.98563,2e-05,1.7926]
[1778545003774,44.46,81609.06,0.0,0.9856,2e-05,1.79536]
[1778545008808,44.47,81608.91,0.0,0.98559,2e-05,1.79636]
[1778545013844,44.47,81609.49,0.0,0.98559,2e-05,1.79607]
[1778545018881,44.48,81612.96,0.0,0.98565,2e-05,1.79067]
[1778545023917,44.48,81612.83,0.0,0.98563,2e-05,1.79186]
[1778545028948,44.48,81616.77,0.0,0.98569,2e-05,1.78554]
[1778545029957,44.49,81628.72,0.0,0.98589,2e-05,1.76469]
[1778545030962,44.49,81632.21,0.0,0.98594,2e-05,1.75901]
[1778545035997,44.49,81632.9,0.0,0.98595,2e-05,1.75885]
[1778545039018,44.5,81638.95,0.0,0.98604,2e-05,1.74894]
[1778545042301,44.5,81644.16,0.0,0.98612,2e-05,1.74055]
[1778545048081,44.51,81646.48,0.0,0.98614,2e-05,1.7378]
[1778545051102,44.51,81652.23,0.0,0.98625,2e-05,1.72588]
[1778545052371,44.51,81659.31,0.0,0.98636,2e-05,1.71397]
[1778545057144,44.52,81664.77,0.0,0.98644,2e-05,1.70585]
[1778545062441,44.52,81661.03,0.0,0.98637,2e-05,1.71347]
[1778545064193,44.53,81655.45,0.0,0.98627,2e-05,1.72347]
[1778545069228,44.53,81655.61,0.0,0.98627,2e-05,1.72424]
[1778545071242,44.53,81661.13,0.0,0.98635,2e-05,1.71521]
[1778545076277,44.54,81663.98,0.0,0.98639,2e-05,1.71146]
[1778545081312,44.55,81660.69,0.0,0.98632,2e-05,1.71817]
[1778545085340,44.55,81667.07,0.0,0.98642,2e-05,1.70814]
[1778545087355,44.55,81660.8,0.0,0.98632,2e-05,1.7182]
[1778545090375,44.54,81654.64,0.0,0.98623,2e-05,1.72785]
[1778545095410,44.55,81653.11,0.0,0.9862,2e-05,1.7314]
[1778545100445,44.55,81656.55,0.0,0.98625,2e-05,1.72642]
[1778545106487,44.55,81659.8,0.0,0.9863,2e-05,1.72092]
[1778545111525,44.55,81661.57,0.0,0.98635,2e-05,1.71441]
[1778545116559,44.55,81659.99,0.0,0.98633,2e-05,1.71664]
[1778545121592,44.52,81660.71,0.0,0.9864,2e-05,1.70986]
[1778545125620,44.51,81655.96,0.0,0.98632,2e-05,1.7175]
[1778545130655,44.52,81651.35,0.0,0.98624,2e-05,1.72638]
[1778545135691,44.52,81648.49,0.0,0.98619,2e-05,1.73226]
[1778545140730,44.53,81647.38,0.0,0.98616,2e-05,1.73511]
[1778545142740,44.53,81627.98,0.0,0.98584,2e-05,1.76917]
[1778545143750,44.53,81621.43,0.0,0.98573,2e-05,1.7808]
[1778545144756,44.53,81616.16,0.0,0.98564,2e-05,1.79021]
[1778545145763,44.53,81610.27,0.0,0.98554,2e-05,1.80074]
[1778545150799,44.53,81607.5,0.0,0.98549,2e-05,1.80606]
[1778545154827,44.54,81598.58,0.0,0.98534,2e-05,1.82232]
[1778545155834,44.54,81595.07,0.0,0.98528,2e-05,1.82868]
[1778545157848,44.54,81592.98,0.0,0.98524,2e-05,1.83252]
[1778545162885,44.54,81590.27,0.0,0.98519,2e-05,1.83758]
[1778545167921,44.54,81590.06,0.0,0.98519,2e-05,1.83808]
[1778545173966,44.53,81593.12,0.0,0.98528,2e-05,1.82777]
[1778545179001,44.51,81596.02,0.0,0.98537,2e-05,1.81835]
[1778545184039,44.51,81607.3,0.0,0.98556,2e-05,1.79847]
[1778545185046,44.51,81606.58,0.0,0.98555,2e-05,1.79984]
[1778545190082,44.51,81603.31,0.0,0.98549,2e-05,1.80604]
[1778545195116,44.51,81602.89,0.0,0.98548,2e-05,1.8072]
[1778545200151,44.51,81601.76,0.0,0.98545,2e-05,1.80956]
[1778545205187,44.51,81601.38,0.0,0.98544,2e-05,1.81057]
[1778545210230,44.52,81601.93,0.0,0.98545,2e-05,1.80995]
[1778545215264,44.52,81606.13,0.0,0.98552,2e-05,1.80288]
[1778545219291,44.52,81611.92,0.0,0.98561,2e-05,1.79299]
[1778545224326,44.52,81614.73,0.0,0.98565,2e-05,1.78856]
[1778545227347,44.53,81621.48,0.0,0.98576,2e-05,1.777]
[1778545228354,44.53,81627.76,0.0,0.98586,2e-05,1.76613]
[1778545230369,44.53,81635.1,0.0,0.98598,2e-05,1.75364]
[1778545235403,44.53,81631.39,0.0,0.98593,2e-05,1.7583]
[1778545240438,44.54,81628.33,0.0,0.98588,2e-05,1.76444]
[1778545245473,44.54,81623.27,0.0,0.98578,2e-05,1.77406]
[1778545249501,44.54,81618.14,0.0,0.98569,2e-05,1.78367]
[1778545251515,44.55,81611.3,0.0,0.98558,2e-05,1.79601]
[1778545254536,44.55,81606.86,0.0,0.9855,2e-05,1.8042]
[1778545259571,44.55,81605.79,0.0,0.98548,2e-05,1.80655]
[1778545264607,44.55,81604.98,0.0,0.98546,2e-05,1.80843]
[1778545269641,44.55,81602.52,0.0,0.98542,2e-05,1.81319]
[1778545274677,44.55,81601.96,0.0,0.98542,2e-05,1.81316]
[1778545276691,44.55,81597.93,0.0,0.98535,2e-05,1.82038]
[1778545281732,44.55,81593.99,0.0,0.98528,2e-05,1.82769]
[1778545286767,44.55,81589.34,0.0,0.9852,2e-05,1.83626]
[1778545291802,44.55,81589.01,0.0,0.98521,2e-05,1.83427]
[1778545296837,44.55,81589.14,0.0,0.98521,2e-05,1.83419]
[1778545302880,44.55,81591.54,0.0,0.98525,2e-05,1.83002]
[1778545307914,44.55,81591.47,0.0,0.98525,2e-05,1.83027]
[1778545312950,44.55,81591.76,0.0,0.98525,2e-05,1.82987]
[1778545316977,44.55,81584.52,0.0,0.98513,2e-05,1.84302]
[1778545317984,44.55,81579.24,0.0,0.98504,2e-05,1.85259]
[1778545323018,44.55,81578.38,0.0,0.98502,2e-05,1.85405]
[1778545326048,44.55,81587.94,0.0,0.98519,2e-05,1.83665]
[1778545327055,44.55,81587.52,0.0,0.98518,2e-05,1.83741]
[1778545332092,44.55,81584.85,0.0,0.98515,2e-05,1.84112]
[1778545337130,44.55,81583.88,0.0,0.98513,2e-05,1.84282]
[1778545342160,44.55,81583.38,0.0,0.98512,2e-05,1.84364]
[1778545344175,44.55,81574.95,0.0,0.98498,2e-05,1.85893]
[1778545346189,44.55,81574.04,0.0,0.98496,2e-05,1.8605]
[1778545351224,44.55,81574.0,0.0,0.98498,2e-05,1.85758]
[1778545356259,44.54,81574.51,0.0,0.985,2e-05,1.85639]
[1778545361295,44.54,81576.03,0.0,0.98502,2e-05,1.85342]
[1778545366330,44.54,81577.64,0.0,0.98505,2e-05,1.8503]
[1778545371365,44.54,81576.69,0.0,0.98504,2e-05,1.85186]
[1778545376400,44.54,81573.18,0.0,0.98498,2e-05,1.85808]
[1778545381434,44.54,81566.51,0.0,0.98487,2e-05,1.87006]
[1778545386470,44.54,81567.0,0.0,0.98488,2e-05,1.86892]
[1778545391505,44.54,81565.18,0.0,0.98485,2e-05,1.87201]
[1778545394779,44.54,81559.34,0.0,0.98475,2e-05,1.88256]
[1778545400570,44.53,81557.95,0.0,0.98473,2e-05,1.88471]
[1778545401575,44.53,81549.69,0.0,0.98459,2e-05,1.89882]
[1778545406610,44.53,81548.68,0.0,0.98457,2e-05,1.9007]
[1778545411645,44.52,81549.15,0.0,0.98461,2e-05,1.89651]
[1778545416683,44.52,81545.73,0.0,0.98455,2e-05,1.90238]
[1778545418695,44.52,81536.06,0.0,0.98438,2e-05,1.9202]
[1778545424990,44.52,81536.63,0.0,0.9844,2e-05,1.91842]
[1778545430778,44.51,81535.8,0.0,0.98439,2e-05,1.91929]
[1778545432793,44.51,81542.33,0.0,0.98451,2e-05,1.9069]
[1778545437827,44.51,81542.61,0.0,0.98452,2e-05,1.90597]
[1778545438834,44.51,81537.67,0.0,0.98443,2e-05,1.91509]
[1778545443869,44.51,81539.31,0.0,0.98446,2e-05,1.91153]
[1778545448903,44.51,81541.45,0.0,0.98451,2e-05,1.9071]
[1778545453939,44.5,81539.88,0.0,0.98448,2e-05,1.90964]
[1778545456960,44.5,81534.61,0.0,0.98439,2e-05,1.91924]
[1778545462030,44.5,81534.98,0.0,0.9844,2e-05,1.91816]
[1778545463018,44.5,81523.87,0.0,0.9842,2e-05,1.93883]
[1778545464024,44.5,81512.51,0.0,0.98399,2e-05,1.96022]
[1778545469060,44.49,81509.08,0.0,0.98394,2e-05,1.96591]
[1778545472081,44.49,81513.96,0.0,0.98406,2e-05,1.95326]
[1778545473089,44.49,81519.39,0.0,0.98416,2e-05,1.94282]
[1778545478123,44.49,81518.63,0.0,0.98415,2e-05,1.94358]
[1778545483158,44.48,81518.37,0.0,0.98415,2e-05,1.94339]
[1778545488193,44.48,81518.88,0.0,0.98417,2e-05,1.94176]
[1778545493229,44.48,81519.55,0.0,0.98419,2e-05,1.93983]
[1778545501285,44.47,81519.52,0.0,0.98419,2e-05,1.93886]
[1778545505312,44.47,81513.53,0.0,0.98409,2e-05,1.94969]
[1778545510350,44.47,81508.16,0.0,0.984,2e-05,1.95915]
[1778545515383,44.46,81514.06,0.0,0.98411,2e-05,1.94718]
[1778545518403,44.46,81517.89,0.0,0.98419,2e-05,1.93956]
[1778545523440,44.46,81518.04,0.0,0.9842,2e-05,1.93857]
[1778545528474,44.45,81517.27,0.0,0.98419,2e-05,1.9394]
[1778545533517,44.45,81514.11,0.0,0.98416,2e-05,1.942]
[1778545538544,44.45,81515.09,0.0,0.98418,2e-05,1.93933]
[1778545543578,44.44,81515.04,0.0,0.98419,2e-05,1.93872]
[1778545548614,44.44,81515.01,0.0,0.9842,2e-05,1.93807]
[1778545551635,44.44,81519.73,0.0,0.98429,2e-05,1.92877]
[1778545552642,44.44,81526.05,0.0,0.9844,2e-05,1.91679]
[1778545555914,44.44,81531.99,0.0,0.98451,2e-05,1.90539]
[1778545560699,44.43,81526.93,0.0,0.98442,2e-05,1.91436]
[1778545565984,44.43,81525.2,0.0,0.9844,2e-05,1.91708]
[1778545571777,44.43,81526.35,0.0,0.98442,2e-05,1.91431]
[1778545576811,44.43,81528.62,0.0,0.98447,2e-05,1.9096]
[1778545582853,44.42,81532.02,0.0,0.98454,2e-05,1.90271]
[1778545589902,44.42,81534.45,0.0,0.98458,2e-05,1.89757]
[1778545594937,44.42,81536.19,0.0,0.98464,2e-05,1.89112]
[1778545599972,44.42,81535.85,0.0,0.98464,2e-05,1.89134]
[1778545605013,44.41,81544.35,0.0,0.98479,2e-05,1.87524]
[1778545610043,44.41,81543.82,0.0,0.98479,2e-05,1.87599]
[1778545615078,44.41,81540.31,0.0,0.98473,2e-05,1.88225]
[1778545620114,44.41,81537.77,0.0,0.98468,2e-05,1.88673]
[1778545625148,44.41,81539.57,0.0,0.98472,2e-05,1.8832]
[1778545630183,44.41,81539.67,0.0,0.98472,2e-05,1.88288]
[1778545636476,44.41,81539.26,0.0,0.98471,2e-05,1.88352]
[1778545643274,44.41,81538.56,0.0,0.9847,2e-05,1.88475]
[1778545648311,44.41,81539.31,0.0,0.98472,2e-05,1.88333]
[1778545649318,44.41,81533.22,0.0,0.98461,2e-05,1.89461]
[1778545650324,44.41,81528.01,0.0,0.98451,2e-05,1.90427]
[1778545655359,44.41,81530.54,0.0,0.98458,2e-05,1.89653]
[1778545657374,44.41,81535.77,0.0,0.98468,2e-05,1.88673]
[1778545659389,44.41,81538.6,0.0,0.98473,2e-05,1.88143]
[1778545664423,44.4,81542.71,0.0,0.9848,2e-05,1.87373]
[1778545669460,44.4,81542.37,0.0,0.9848,2e-05,1.87426]
[1778545675502,44.4,81542.27,0.0,0.9848,2e-05,1.87435]
[1778545677515,44.4,81537.01,0.0,0.9847,2e-05,1.88404]
[1778545679531,44.4,81531.68,0.0,0.98461,2e-05,1.89385]
[1778545684565,44.4,81528.68,0.0,0.98456,2e-05,1.89916]
[1778545690619,44.4,81532.14,0.0,0.98462,2e-05,1.89239]
[1778545691628,44.4,81551.23,0.0,0.98496,2e-05,1.85704]
[1778545692633,44.4,81555.95,0.0,0.98504,2e-05,1.84843]
[1778545697667,44.4,81555.09,0.0,0.98503,2e-05,1.85014]
[1778545702703,44.4,81555.89,0.0,0.98504,2e-05,1.84877]
[1778545707739,44.4,81557.85,0.0,0.98507,2e-05,1.84528]
[1778545712776,44.4,81556.92,0.0,0.98508,2e-05,1.84428]
[1778545714787,44.4,81565.95,0.0,0.98523,2e-05,1.82795]
[1778545717060,44.4,81560.57,0.0,0.98514,2e-05,1.83777]
[1778545722843,44.4,81546.45,0.0,0.98489,2e-05,1.86364]
[1778545727878,44.4,81541.88,0.0,0.98481,2e-05,1.87189]
[1778545732913,44.4,81540.94,0.0,0.9848,2e-05,1.87348]
[1778545737951,44.4,81539.59,0.0,0.98478,2e-05,1.87582]
[1778545742983,44.4,81547.96,0.0,0.98493,2e-05,1.86026]
[1778545748018,44.39,81549.3,0.0,0.98496,2e-05,1.85663]
[1778545752046,44.39,81558.27,0.0,0.98512,2e-05,1.84025]
[1778545757342,44.39,81561.77,0.0,0.98518,2e-05,1.83401]
[1778545763123,44.39,81562.33,0.0,0.98518,2e-05,1.83314]
[1778545768160,44.4,81562.44,0.0,0.98518,2e-05,1.83306]
[1778545773193,44.4,81565.85,0.0,0.98526,2e-05,1.82429]
[1778545778227,44.4,81564.71,0.0,0.98524,2e-05,1.82653]
[1778545783263,44.4,81566.22,0.0,0.98527,2e-05,1.82399]
[1778545789306,44.4,81566.55,0.0,0.98527,2e-05,1.82364]
[1778545794340,44.4,81566.25,0.0,0.98526,2e-05,1.82436]
[1778545800382,44.4,81566.46,0.0,0.98526,2e-05,1.82419]
[1778545805417,44.4,81567.32,0.0,0.98528,2e-05,1.82281]
[1778545810454,44.4,81567.74,0.0,0.98528,2e-05,1.82222]
[1778545815495,44.4,81567.72,0.0,0.98528,2e-05,1.82242]
[1778545820531,44.4,81568.58,0.0,0.98529,2e-05,1.82101]
[1778545823551,44.41,81577.07,0.0,0.98544,2e-05,1.80586]
[1778545824562,44.41,81580.26,0.0,0.98549,2e-05,1.80021]
[1778545825567,44.41,81585.35,0.0,0.98558,2e-05,1.79119]
[1778545826572,44.41,81597.74,0.0,0.98578,2e-05,1.76933]
[1778545827585,44.41,81597.27,0.0,0.98578,2e-05,1.77026]
[1778545828586,44.41,81609.28,0.0,0.98597,2e-05,1.7493]
[1778545829593,44.41,81617.16,0.0,0.9861,2e-05,1.73574]
[1778545830611,44.41,81611.4,0.0,0.986,2e-05,1.74594]
[1778545831617,44.41,81605.54,0.0,0.98593,2e-05,1.75368]
[1778545832617,44.41,81600.55,0.0,0.98584,2e-05,1.76258]
[1778545834628,44.41,81598.15,0.0,0.9858,2e-05,1.76706]
[1778545839663,44.42,81589.2,0.0,0.98565,2e-05,1.78349]
[1778545840670,44.42,81586.78,0.0,0.9856,2e-05,1.78789]
[1778545845705,44.42,81588.24,0.0,0.98562,2e-05,1.78576]
[1778545849735,44.42,81584.14,0.0,0.98555,2e-05,1.79339]
[1778545855775,44.42,81584.17,0.0,0.98555,2e-05,1.79376]
[1778545860810,44.42,81585.76,0.0,0.98557,2e-05,1.79127]
[1778545861819,44.42,81594.39,0.0,0.98572,2e-05,1.77603]
[1778545862828,44.43,81597.07,0.0,0.98576,2e-05,1.77138]
[1778545867860,44.43,81592.99,0.0,0.98569,2e-05,1.77912]
[1778545873903,44.43,81592.52,0.0,0.98568,2e-05,1.78044]
[1778545878940,44.43,81594.73,0.0,0.98571,2e-05,1.77695]
[1778545883973,44.43,81592.17,0.0,0.98566,2e-05,1.78189]
[1778545889008,44.44,81590.42,0.0,0.98563,2e-05,1.78535]
[1778545893036,44.44,81597.5,0.0,0.98577,2e-05,1.77043]
[1778545898335,44.44,81610.5,0.0,0.98598,2e-05,1.74815]
[1778545899080,44.44,81610.5,0.0,0.98597,2e-05,1.74829]
[1778545904115,44.45,81612.15,0.0,0.98599,2e-05,1.74611]
[1778545907135,44.45,81606.82,0.0,0.9859,2e-05,1.75582]
[1778545912170,44.45,81605.89,0.0,0.98588,2e-05,1.75809]
[1778545917205,44.45,81602.93,0.0,0.98583,2e-05,1.76392]
[1778545922241,44.46,81606.14,0.0,0.98587,2e-05,1.75895]
[1778545924254,44.46,81613.1,0.0,0.98599,2e-05,1.74708]
[1778545927275,44.46,81622.2,0.0,0.98613,2e-05,1.73181]
[1778545932311,44.47,81620.63,0.0,0.9861,2e-05,1.73548]
[1778545937347,44.47,81621.2,0.0,0.9861,2e-05,1.73546]
[1778545942380,44.48,81619.05,0.0,0.98605,2e-05,1.74012]
[1778545944394,44.47,81624.22,0.0,0.98614,2e-05,1.73047]
[1778545948696,44.48,81634.2,0.0,0.9863,2e-05,1.71412]
[1778545949429,44.48,81634.2,0.0,0.98629,2e-05,1.71435]
[1778545953459,44.49,81640.38,0.0,0.9864,2e-05,1.70211]
[1778545958766,44.49,81643.11,0.0,0.98644,2e-05,1.69872]
[1778545964536,44.5,81642.6,0.0,0.98641,2e-05,1.70109]
[1778545969571,44.51,81641.72,0.0,0.98639,2e-05,1.70385]
[1778545971586,44.51,81632.28,0.0,0.98623,2e-05,1.72049]
[1778545976622,44.52,81631.12,0.0,0.9862,2e-05,1.72362]
[1778545981657,44.52,81627.11,0.0,0.98613,2e-05,1.73167]
[1778545982664,44.52,81620.76,0.0,0.98602,2e-05,1.74287]
[1778545983671,44.52,81615.0,0.0,0.98593,2e-05,1.75309]
[1778545987699,44.53,81609.88,0.0,0.98584,2e-05,1.76272]
[1778545990721,44.53,81603.6,0.0,0.98573,2e-05,1.77424]
[1778545995755,44.53,81604.34,0.0,0.98573,2e-05,1.77366]
[1778545996762,44.53,81598.62,0.0,0.98564,2e-05,1.7839]
[1778545997771,44.53,81599.15,0.0,0.98564,2e-05,1.78308]
[1778546003811,44.54,81596.95,0.0,0.9856,2e-05,1.78769]
[1778546007839,44.54,81591.23,0.0,0.9855,2e-05,1.79829]
[1778546009853,44.54,81588.68,0.0,0.98545,2e-05,1.80302]
[1778546014889,44.54,81589.54,0.0,0.98549,2e-05,1.79919]
[1778546019925,44.55,81587.11,0.0,0.98544,2e-05,1.80396]
[1778546027979,44.55,81588.1,0.0,0.98545,2e-05,1.80279]
[1778546033019,44.55,81589.03,0.0,0.98546,2e-05,1.80158]
[1778546038051,44.55,81590.5,0.0,0.98549,2e-05,1.7993]
[1778546043087,44.56,81593.61,0.0,0.98553,2e-05,1.79412]
[1778546049397,44.56,81593.97,0.0,0.98554,2e-05,1.79393]
[1778546055170,44.56,81592.9,0.0,0.98551,2e-05,1.79624]
[1778546059468,44.56,81599.87,0.0,0.98563,2e-05,1.78413]
[1778546063226,44.56,81601.39,0.0,0.98565,2e-05,1.78178]
[1778546067254,44.57,81607.11,0.0,0.98574,2e-05,1.77206]
[1778546072291,44.57,81609.56,0.0,0.9858,2e-05,1.76564]
[1778546077324,44.57,81604.74,0.0,0.98571,2e-05,1.77467]
[1778546082359,44.57,81596.82,0.0,0.98558,2e-05,1.78912]
[1778546087394,44.58,81593.3,0.0,0.98551,2e-05,1.79572]
[1778546092429,44.58,81594.44,0.0,0.98553,2e-05,1.79404]
[1778546097466,44.58,81587.42,0.0,0.98541,2e-05,1.80685]
[1778546102498,44.58,81587.37,0.0,0.98541,2e-05,1.80712]
[1778546108546,44.58,81587.55,0.0,0.98541,2e-05,1.80698]
[1778546117606,44.58,81587.09,0.0,0.9854,2e-05,1.80801]
[1778546118612,44.58,81592.36,0.0,0.9855,2e-05,1.79753]
[1778546123646,44.58,81593.51,0.0,0.98552,2e-05,1.79549]
[1778546128682,44.58,81596.26,0.0,0.98556,2e-05,1.7906]
[1778546134725,44.58,81596.27,0.0,0.98558,2e-05,1.78787]
[1778546136739,44.58,81585.31,0.0,0.9854,2e-05,1.80738]
[1778546137746,44.58,81580.09,0.0,0.98531,2e-05,1.81673]
[1778546141774,44.58,81572.92,0.0,0.98519,2e-05,1.82964]
[1778546143787,44.58,81564.91,0.0,0.98505,2e-05,1.84415]
[1778546147816,44.58,81558.24,0.0,0.98493,2e-05,1.8563]
[1778546152851,44.58,81551.31,0.0,0.98481,2e-05,1.86899]
[1778546156885,44.58,81544.53,0.0,0.98469,2e-05,1.88148]
[1778546161922,44.58,81543.3,0.0,0.98467,2e-05,1.88375]
[1778546166956,44.58,81545.53,0.0,0.98471,2e-05,1.87947]
[1778546171993,44.57,81545.59,0.0,0.98472,2e-05,1.87902]
[1778546177026,44.57,81542.61,0.0,0.98467,2e-05,1.88417]
[1778546183068,44.57,81542.26,0.0,0.98466,2e-05,1.88436]
[1778546189109,44.57,81542.11,0.0,0.98467,2e-05,1.88418]
[1778546194144,44.57,81536.89,0.0,0.9846,2e-05,1.89064]
[1778546199179,44.56,81536.3,0.0,0.98459,2e-05,1.89133]
[1778546204214,44.56,81536.68,0.0,0.9846,2e-05,1.89015]
[1778546209249,44.56,81537.43,0.0,0.98462,2e-05,1.88836]
[1778546214284,44.56,81540.03,0.0,0.98467,2e-05,1.88314]
[1778546219318,44.55,81543.07,0.0,0.98473,2e-05,1.87716]
[1778546224353,44.55,81544.1,0.0,0.98475,2e-05,1.87489]
[1778546229389,44.55,81550.35,0.0,0.98486,2e-05,1.86308]
[1778546236437,44.55,81549.72,0.0,0.98486,2e-05,1.8638]
[1778546241473,44.55,81547.41,0.0,0.98482,2e-05,1.86773]
[1778546246508,44.55,81546.43,0.0,0.9848,2e-05,1.86922]
[1778546251542,44.54,81547.85,0.0,0.98485,2e-05,1.86353]
[1778546256577,44.54,81548.61,0.0,0.98487,2e-05,1.86188]
[1778546261614,44.54,81546.57,0.0,0.98484,2e-05,1.86537]
[1778546266652,44.54,81547.28,0.0,0.98485,2e-05,1.86379]
[1778546271684,44.54,81548.11,0.0,0.98487,2e-05,1.86201]
[1778546276721,44.54,81548.32,0.0,0.98487,2e-05,1.86138]
[1778546281755,44.54,81545.14,0.0,0.98482,2e-05,1.86692]
[1778546283769,44.54,81551.06,0.0,0.98493,2e-05,1.85597]
[1778546285783,44.54,81564.36,0.0,0.98516,2e-05,1.83175]
[1778546291098,44.54,81565.36,0.0,0.98517,2e-05,1.83]
[1778546296862,44.54,81564.04,0.0,0.98515,2e-05,1.83246]
[1778546302904,44.54,81564.64,0.0,0.98516,2e-05,1.83147]
[1778546304918,44.54,81574.17,0.0,0.98532,2e-05,1.81436]
[1778546308946,44.54,81568.19,0.0,0.98522,2e-05,1.82528]
[1778546313983,44.54,81561.1,0.0,0.98512,2e-05,1.83542]
[1778546319017,44.54,81562.08,0.0,0.98513,2e-05,1.83371]
[1778546325060,44.54,81561.88,0.0,0.98513,2e-05,1.83419]
[1778546328080,44.54,81568.59,0.0,0.98524,2e-05,1.82213]
[1778546329088,44.54,81570.63,0.0,0.98528,2e-05,1.8185]
[1778546333115,44.54,81574.2,0.0,0.98534,2e-05,1.81229]
[1778546340164,44.54,81573.63,0.0,0.98532,2e-05,1.81372]
[1778546343185,44.54,81567.53,0.0,0.98522,2e-05,1.82487]
[1778546345199,44.54,81565.69,0.0,0.98519,2e-05,1.82827]
[1778546350234,44.54,81563.83,0.0,0.98515,2e-05,1.83178]
[1778546359297,44.55,81565.82,0.0,0.98518,2e-05,1.82845]
[1778546361595,44.55,81560.58,0.0,0.98509,2e-05,1.83801]
[1778546367355,44.55,81559.86,0.0,0.98508,2e-05,1.83939]
[1778546372393,44.55,81559.56,0.0,0.98509,2e-05,1.83728]
[1778546378432,44.55,81557.6,0.0,0.98506,2e-05,1.84096]
[1778546383467,44.55,81557.86,0.0,0.98506,2e-05,1.84059]
[1778546388503,44.55,81556.35,0.0,0.98504,2e-05,1.84342]
[1778546393541,44.55,81555.72,0.0,0.98502,2e-05,1.84464]
[1778546400589,44.55,81555.96,0.0,0.98503,2e-05,1.8443]
[1778546405624,44.55,81554.95,0.0,0.98501,2e-05,1.8462]
[1778546410660,44.55,81554.54,0.0,0.985,2e-05,1.84701]
[1778546415695,44.55,81553.97,0.0,0.98499,2e-05,1.84811]
[1778546420729,44.55,81553.68,0.0,0.98498,2e-05,1.84871]
[1778546425765,44.55,81552.94,0.0,0.98497,2e-05,1.85012]
[1778546432094,44.55,81556.74,0.0,0.98506,2e-05,1.84054]
[1778546437849,44.55,81556.56,0.0,0.98505,2e-05,1.84103]
[1778546442886,44.55,81557.64,0.0,0.98507,2e-05,1.83922]
[1778546449934,44.55,81557.83,0.0,0.98507,2e-05,1.83903]
[1778546455976,44.56,81554.5,0.0,0.98501,2e-05,1.84518]
[1778546461011,44.56,81553.82,0.0,0.985,2e-05,1.84648]
[1778546466046,44.56,81550.91,0.0,0.98495,2e-05,1.85181]
[1778546472383,44.56,81548.6,0.0,0.98491,2e-05,1.85601]
[1778546476116,44.56,81543.36,0.0,0.98482,2e-05,1.86556]
[1778546481152,44.55,81540.1,0.0,0.98476,2e-05,1.87142]
[1778546486186,44.55,81541.07,0.0,0.98478,2e-05,1.86945]
[1778546491222,44.55,81542.2,0.0,0.98482,2e-05,1.86439]
[1778546496261,44.55,81541.14,0.0,0.98481,2e-05,1.86615]
[1778546501297,44.55,81544.33,0.0,0.98487,2e-05,1.86012]
[1778546506333,44.55,81548.26,0.0,0.98494,2e-05,1.85281]
[1778546511369,44.55,81547.95,0.0,0.98493,2e-05,1.85328]
[1778546516404,44.55,81547.15,0.0,0.98492,2e-05,1.85464]
[1778546519425,44.55,81542.6,0.0,0.98484,2e-05,1.86289]
[1778546524460,44.55,81541.94,0.0,0.98483,2e-05,1.86389]
[1778546529495,44.55,81545.85,0.0,0.9849,2e-05,1.8565]
[1778546534531,44.55,81546.1,0.0,0.98491,2e-05,1.85585]
[1778546539565,44.54,81544.57,0.0,0.98488,2e-05,1.85837]
[1778546544600,44.54,81545.51,0.0,0.9849,2e-05,1.85641]
[1778546549635,44.54,81547.04,0.0,0.98493,2e-05,1.85339]
[1778546554670,44.53,81546.48,0.0,0.98495,2e-05,1.8503]
[1778546559706,44.53,81543.75,0.0,0.98491,2e-05,1.85505]
[1778546564740,44.53,81541.77,0.0,0.98488,2e-05,1.85842]
[1778546567761,44.53,81550.02,0.0,0.98502,2e-05,1.84324]
[1778546573089,44.53,81551.22,0.0,0.98504,2e-05,1.84096]
[1778546578838,44.53,81550.88,0.0,0.98504,2e-05,1.84147]
[1778546583872,44.53,81549.78,0.0,0.98502,2e-05,1.84338]
[1778546590922,44.53,81549.48,0.0,0.98502,2e-05,1.84376]
[1778546595957,44.53,81546.61,0.0,0.98497,2e-05,1.84884]
[1778546600992,44.53,81549.44,0.0,0.98502,2e-05,1.84351]
[1778546606028,44.53,81549.57,0.0,0.98502,2e-05,1.84314]
[1778546611063,44.53,81549.52,0.0,0.98504,2e-05,1.84033]
[1778546616098,44.53,81546.64,0.0,0.985,2e-05,1.84544]
[1778546621133,44.52,81541.16,0.0,0.9849,2e-05,1.85528]
[1778546623439,44.52,81528.82,0.0,0.98468,2e-05,1.87789]
[1778546624154,44.52,81528.82,0.0,0.98469,2e-05,1.87781]
[1778546628182,44.52,81523.79,0.0,0.9846,2e-05,1.88681]
[1778546633509,44.52,81518.92,0.0,0.98452,2e-05,1.89543]
[1778546641272,44.52,81519.43,0.0,0.98453,2e-05,1.89378]
[1778546647314,44.51,81518.65,0.0,0.98452,2e-05,1.89472]
[1778546652350,44.51,81518.47,0.0,0.98452,2e-05,1.89463]
[1778546658392,44.51,81513.69,0.0,0.98444,2e-05,1.903]
[1778546662420,44.51,81498.25,0.0,0.98417,2e-05,1.93161]
[1778546663720,44.5,81496.31,0.0,0.98413,2e-05,1.93498]
[1778546668463,44.49,81489.04,0.0,0.98403,2e-05,1.94506]
[1778546671483,44.48,81482.89,0.0,0.98396,2e-05,1.95271]
[1778546678532,44.44,81481.58,0.0,0.98401,2e-05,1.94685]
[1778546683568,44.43,81479.21,0.0,0.98398,2e-05,1.95046]
[1778546684574,44.43,81484.43,0.0,0.98407,2e-05,1.94032]
[1778546685583,44.43,81488.39,0.0,0.98415,2e-05,1.93263]
[1778546690616,44.43,81488.32,0.0,0.98415,2e-05,1.93198]
[1778546695653,44.42,81489.21,0.0,0.98418,2e-05,1.92954]
[1778546700687,44.42,81489.54,0.0,0.98419,2e-05,1.9282]
[1778546705722,44.42,81492.69,0.0,0.98426,2e-05,1.92144]
[1778546709750,44.41,81500.92,0.0,0.98441,2e-05,1.90559]
[1778546710757,44.41,81503.52,0.0,0.98446,2e-05,1.90062]
[1778546711764,44.41,81508.63,0.0,0.98455,2e-05,1.89091]
[1778546714786,44.41,81513.27,0.0,0.98464,2e-05,1.8821]
[1778546718814,44.41,81523.89,0.0,0.98483,2e-05,1.86227]
[1778546723851,44.41,81524.46,0.0,0.98484,2e-05,1.86113]
[1778546727879,44.41,81531.16,0.0,0.98496,2e-05,1.84875]
[1778546732912,44.41,81536.69,0.0,0.98507,2e-05,1.83588]
[1778546734218,44.41,81542.69,0.0,0.98518,2e-05,1.82499]
[1778546739962,44.41,81544.14,0.0,0.9852,2e-05,1.82256]
[1778546740968,44.41,81554.2,0.0,0.98537,2e-05,1.80448]
[1778546741975,44.41,81562.45,0.0,0.98551,2e-05,1.78979]
[1778546747010,44.41,81564.92,0.0,0.98555,2e-05,1.78586]
[1778546752045,44.42,81561.88,0.0,0.9855,2e-05,1.79176]
[1778546758087,44.42,81559.56,0.0,0.98545,2e-05,1.79642]
[1778546763122,44.42,81556.44,0.0,0.98539,2e-05,1.80242]
[1778546768158,44.42,81557.12,0.0,0.9854,2e-05,1.80162]
[1778546771178,44.43,81550.43,0.0,0.98529,2e-05,1.81391]
[1778546774497,44.43,81544.1,0.0,0.98517,2e-05,1.82555]
[1778546780243,44.43,81546.25,0.0,0.98521,2e-05,1.82204]
[1778546785276,44.43,81544.38,0.0,0.98517,2e-05,1.82574]
[1778546790312,44.43,81541.14,0.0,0.98511,2e-05,1.83192]
[1778546795346,44.43,81544.68,0.0,0.98519,2e-05,1.82304]
[1778546800381,44.44,81541.75,0.0,0.98514,2e-05,1.82869]
[1778546810452,44.44,81541.61,0.0,0.98513,2e-05,1.82959]
[1778546815488,44.44,81540.87,0.0,0.98511,2e-05,1.83127]
[1778546820522,44.44,81532.63,0.0,0.98497,2e-05,1.84657]
[1778546822536,44.44,81528.93,0.0,0.9849,2e-05,1.85341]
[1778546827572,44.44,81529.13,0.0,0.98491,2e-05,1.85312]
[1778546834921,44.44,81530.3,0.0,0.98492,2e-05,1.85112]
[1778546840665,44.44,81531.73,0.0,0.98495,2e-05,1.84857]
[1778546845698,44.44,81530.01,0.0,0.98492,2e-05,1.85178]
[1778546850732,44.44,81533.45,0.0,0.98498,2e-05,1.84556]
[1778546852747,44.44,81541.85,0.0,0.98515,2e-05,1.82752]
[1778546853754,44.44,81546.18,0.0,0.98522,2e-05,1.81973]
[1778546855770,44.45,81547.37,0.0,0.98524,2e-05,1.8177]
[1778546859796,44.45,81552.7,0.0,0.98533,2e-05,1.80838]
[1778546865839,44.45,81553.25,0.0,0.98533,2e-05,1.80787]
[1778546870873,44.45,81552.28,0.0,0.98531,2e-05,1.81002]
[1778546875908,44.45,81550.26,0.0,0.98527,2e-05,1.8141]
[1778546880944,44.46,81553.87,0.0,0.98533,2e-05,1.80796]
[1778546882958,44.46,81558.97,0.0,0.98542,2e-05,1.79898]
[1778546889000,44.46,81561.4,0.0,0.98545,2e-05,1.79523]
[1778546893029,44.46,81555.91,0.0,0.98536,2e-05,1.80542]
[1778546898064,44.46,81555.14,0.0,0.98534,2e-05,1.80722]
[1778546903099,44.47,81555.82,0.0,0.98535,2e-05,1.80642]
[1778546908134,44.47,81555.65,0.0,0.98534,2e-05,1.80715]
[1778546914176,44.47,81554.36,0.0,0.98534,2e-05,1.8072]
[1778546919211,44.47,81554.15,0.0,0.98533,2e-05,1.808]
[1778546924248,44.48,81553.37,0.0,0.98531,2e-05,1.80981]
[1778546931296,44.48,81553.1,0.0,0.9853,2e-05,1.81082]
[1778546936331,44.48,81552.85,0.0,0.98529,2e-05,1.81165]
[1778546941366,44.48,81552.02,0.0,0.98528,2e-05,1.81352]
[1778546946401,44.48,81549.62,0.0,0.98523,2e-05,1.81819]
[1778546951436,44.49,81552.7,0.0,0.98528,2e-05,1.81299]
[1778546959492,44.49,81552.3,0.0,0.98527,2e-05,1.8143]
[1778546964527,44.49,81549.51,0.0,0.98522,2e-05,1.81966]
[1778546969565,44.49,81549.95,0.0,0.98522,2e-05,1.81919]
[1778546974597,44.49,81550.72,0.0,0.98525,2e-05,1.81539]
[1778546979634,44.5,81550.82,0.0,0.98525,2e-05,1.81557]
[1778546985974,44.5,81550.55,0.0,0.98524,2e-05,1.8165]
[1778546991717,44.5,81549.8,0.0,0.98523,2e-05,1.81829]
[1778546996752,44.5,81549.95,0.0,0.98522,2e-05,1.81839]
[1778547002794,44.5,81555.04,0.0,0.98531,2e-05,1.80969]
[1778547010853,44.51,81556.61,0.0,0.98533,2e-05,1.80752]
[1778547015886,44.51,81556.06,0.0,0.98532,2e-05,1.80891]
[1778547020923,44.51,81555.21,0.0,0.9853,2e-05,1.81083]
[1778547025975,44.51,81554.67,0.0,0.98529,2e-05,1.81107]
[1778547031011,44.51,81554.35,0.0,0.98531,2e-05,1.80926]
[1778547036047,44.51,81553.85,0.0,0.98529,2e-05,1.8106]
[1778547038059,44.51,81559.5,0.0,0.98539,2e-05,1.80062]
[1778547043095,44.52,81561.65,0.0,0.98542,2e-05,1.79723]
[1778547047123,44.52,81567.93,0.0,0.98553,2e-05,1.7863]
[1778547048130,44.52,81570.49,0.0,0.98557,2e-05,1.78196]
[1778547054173,44.52,81578.1,0.0,0.98569,2e-05,1.76918]
[1778547059207,44.53,81578.78,0.0,0.98569,2e-05,1.7686]
[1778547064242,44.53,81582.44,0.0,0.98575,2e-05,1.76276]
[1778547070284,44.53,81583.51,0.0,0.98576,2e-05,1.76162]
[1778547075319,44.54,81583.98,0.0,0.98576,2e-05,1.76137]
[1778547080354,44.54,81582.37,0.0,0.98573,2e-05,1.76479]
[1778547085389,44.54,81584.55,0.0,0.98576,2e-05,1.76155]
[1778547090425,44.55,81584.62,0.0,0.98576,2e-05,1.76201]
[1778547095458,44.55,81583.09,0.0,0.98575,2e-05,1.76258]
[1778547096748,44.55,81576.48,0.0,0.98564,2e-05,1.77436]
[1778547097473,44.55,81575.98,0.0,0.98563,2e-05,1.77534]
[1778547099487,44.55,81570.43,0.0,0.98553,2e-05,1.78536]
[1778547104522,44.55,81569.55,0.0,0.98551,2e-05,1.78735]
[1778547109557,44.56,81569.64,0.0,0.98551,2e-05,1.78768]
[1778547114592,44.56,81568.35,0.0,0.98548,2e-05,1.79045]
[1778547118621,44.56,81574.48,0.0,0.98558,2e-05,1.77996]
[1778547123655,44.56,81575.88,0.0,0.9856,2e-05,1.77805]
[1778547128693,44.57,81580.98,0.0,0.98568,2e-05,1.76963]
[1778547133728,44.57,81582.29,0.0,0.9857,2e-05,1.76797]
[1778547140777,44.57,81583.21,0.0,0.9857,2e-05,1.76724]
[1778547145812,44.58,81582.47,0.0,0.98569,2e-05,1.76917]
[1778547150849,44.58,81582.72,0.0,0.98568,2e-05,1.76933]
[1778547153873,44.58,81574.19,0.0,0.98556,2e-05,1.78203]
[1778547154877,44.58,81566.49,0.0,0.98543,2e-05,1.79581]
[1778547155884,44.58,81560.59,0.0,0.98533,2e-05,1.80643]
[1778547160919,44.58,81559.66,0.0,0.98531,2e-05,1.80837]
[1778547167245,44.58,81555.05,0.0,0.98524,2e-05,1.81592]
[1778547174012,44.58,81553.17,0.0,0.9852,2e-05,1.81962]
[1778547179050,44.58,81555.16,0.0,0.98523,2e-05,1.81632]
[1778547184089,44.59,81555.15,0.0,0.98523,2e-05,1.81665]
[1778547186103,44.59,81563.44,0.0,0.98537,2e-05,1.8019]
[1778547190131,44.59,81568.6,0.0,0.98545,2e-05,1.79303]
[1778547195165,44.59,81571.55,0.0,0.9855,2e-05,1.78823]
[1778547200200,44.59,81572.71,0.0,0.98552,2e-05,1.78663]
[1778547205236,44.6,81576.95,0.0,0.98558,2e-05,1.7796]
[1778547210272,44.6,81576.93,0.0,0.98558,2e-05,1.78022]
[1778547217597,44.6,81577.74,0.0,0.9856,2e-05,1.77673]
[1778547223362,44.61,81577.07,0.0,0.98559,2e-05,1.77849]
[1778547228396,44.61,81577.21,0.0,0.98559,2e-05,1.77872]
[1778547233431,44.61,81576.05,0.0,0.98556,2e-05,1.78122]
[1778547240481,44.61,81573.93,0.0,0.98552,2e-05,1.78558]
[1778547245516,44.62,81571.27,0.0,0.98547,2e-05,1.79071]
[1778547247809,44.62,81577.56,0.0,0.98558,2e-05,1.77971]
[1778547253573,44.62,81578.11,0.0,0.98558,2e-05,1.77933]
[1778547258608,44.62,81580.04,0.0,0.98561,2e-05,1.77641]
[1778547261629,44.62,81574.67,0.0,0.98551,2e-05,1.78621]
[1778547266664,44.63,81572.74,0.0,0.98548,2e-05,1.79003]
[1778547271699,44.63,81571.56,0.0,0.98548,2e-05,1.78975]
[1778547276734,44.63,81567.84,0.0,0.98541,2e-05,1.79672]
[1778547282776,44.63,81565.67,0.0,0.98537,2e-05,1.801]
[1778547288087,44.63,81563.2,0.0,0.98532,2e-05,1.80577]
[1778547293854,44.64,81559.47,0.0,0.98526,2e-05,1.81283]
[1778547295870,44.64,81544.42,0.0,0.98499,2e-05,1.84011]
[1778547300904,44.64,81547.07,0.0,0.98504,2e-05,1.83538]
[1778547305947,44.64,81549.37,0.0,0.98508,2e-05,1.83134]
[1778547308229,44.64,81557.09,0.0,0.98521,2e-05,1.81748]
[1778547314000,44.64,81559.57,0.0,0.98525,2e-05,1.81333]
[1778547320055,44.64,81562.56,0.0,0.9853,2e-05,1.80825]
[1778547326095,44.64,81564.29,0.0,0.98533,2e-05,1.80543]
[1778547331130,44.64,81559.69,0.0,0.98527,2e-05,1.81113]
[1778547336164,44.64,81555.79,0.0,0.9852,2e-05,1.81832]
[1778547341201,44.65,81553.89,0.0,0.98516,2e-05,1.82194]
[1778547347242,44.65,81553.47,0.0,0.98515,2e-05,1.82293]
[1778547352277,44.65,81557.44,0.0,0.98522,2e-05,1.81597]
[1778547353285,44.65,81562.82,0.0,0.98531,2e-05,1.80636]
[1778547354292,44.65,81564.72,0.0,0.98535,2e-05,1.80303]
[1778547358319,44.65,81570.95,0.0,0.98545,2e-05,1.79223]
[1778547363354,44.65,81565.36,0.0,0.98535,2e-05,1.80264]
[1778547364361,44.65,81559.57,0.0,0.98525,2e-05,1.81309]
[1778547365370,44.65,81558.65,0.0,0.98523,2e-05,1.8148]
[1778547370404,44.65,81558.0,0.0,0.98522,2e-05,1.81626]
[1778547375438,44.66,81553.66,0.0,0.98514,2e-05,1.82431]
[1778547380473,44.66,81550.83,0.0,0.98509,2e-05,1.82962]
[1778547385509,44.66,81551.56,0.0,0.9851,2e-05,1.82852]
[1778547390543,44.66,81550.52,0.0,0.98508,2e-05,1.83063]
[1778547395579,44.66,81549.85,0.0,0.98509,2e-05,1.82925]
[1778547400613,44.66,81548.63,0.0,0.98507,2e-05,1.83175]
[1778547405648,44.66,81551.87,0.0,0.98512,2e-05,1.82615]
[1778547408948,44.66,81558.2,0.0,0.98523,2e-05,1.81491]
[1778547414711,44.67,81558.54,0.0,0.98523,2e-05,1.81471]
[1778547419746,44.67,81558.95,0.0,0.98523,2e-05,1.81427]
[1778547424781,44.67,81557.62,0.0,0.98521,2e-05,1.81691]
[1778547429816,44.67,81557.87,0.0,0.98521,2e-05,1.81668]
[1778547435858,44.67,81555.9,0.0,0.98517,2e-05,1.82046]
[1778547440893,44.67,81556.03,0.0,0.98517,2e-05,1.8204]
[1778547445928,44.67,81555.45,0.0,0.98516,2e-05,1.82163]
[1778547450963,44.67,81555.63,0.0,0.98516,2e-05,1.82148]
[1778547455999,44.67,81550.74,0.0,0.9851,2e-05,1.82771]
[1778547461033,44.68,81551.11,0.0,0.9851,2e-05,1.82717]
[1778547467075,44.68,81550.56,0.0,0.98509,2e-05,1.82834]
[1778547473117,44.68,81551.5,0.0,0.98511,2e-05,1.82683]
[1778547478152,44.68,81552.28,0.0,0.98512,2e-05,1.82558]
[1778547483191,44.68,81552.26,0.0,0.98512,2e-05,1.8258]
[1778547489513,44.68,81551.15,0.0,0.9851,2e-05,1.82803]
[1778547495276,44.68,81552.22,0.0,0.98511,2e-05,1.82623]
[1778547500311,44.68,81552.64,0.0,0.98512,2e-05,1.8256]
[1778547505346,44.68,81551.92,0.0,0.98511,2e-05,1.82702]
[1778547509653,44.68,81546.87,0.0,0.98502,2e-05,1.83625]
[1778547515416,44.68,81543.34,0.0,0.98498,2e-05,1.83995]
[1778547520451,44.68,81540.73,0.0,0.98493,2e-05,1.84477]
[1778547525487,44.68,81537.18,0.0,0.98487,2e-05,1.8513]
[1778547530522,44.68,81535.04,0.0,0.98483,2e-05,1.85523]
[1778547535556,44.68,81533.72,0.0,0.98481,2e-05,1.85768]
[1778547540591,44.68,81533.98,0.0,0.98481,2e-05,1.85723]
[1778547545626,44.68,81531.49,0.0,0.98477,2e-05,1.86181]
[1778547550665,44.68,81529.56,0.0,0.98473,2e-05,1.86536]
[1778547555698,44.68,81528.09,0.0,0.98471,2e-05,1.86801]
[1778547557712,44.68,81523.26,0.0,0.98462,2e-05,1.87687]
[1778547562748,44.68,81527.32,0.0,0.98469,2e-05,1.86923]
[1778547570072,44.68,81529.11,0.0,0.98473,2e-05,1.86577]
[1778547578859,44.68,81528.22,0.0,0.98474,2e-05,1.86443]
[1778547583894,44.68,81530.08,0.0,0.98477,2e-05,1.86093]
[1778547585908,44.68,81535.32,0.0,0.98486,2e-05,1.85131]
[1778547590946,44.68,81532.96,0.0,0.98482,2e-05,1.85562]
[1778547595978,44.68,81532.15,0.0,0.98481,2e-05,1.85711]
[1778547601020,44.68,81530.07,0.0,0.98477,2e-05,1.86095]
[1778547603028,44.68,81523.29,0.0,0.98465,2e-05,1.87341]
[1778547605042,44.68,81530.42,0.0,0.98478,2e-05,1.86028]
[1778547610360,44.68,81531.98,0.0,0.9848,2e-05,1.85744]
[1778547616119,44.68,81535.39,0.0,0.98486,2e-05,1.85128]
[1778547621154,44.68,81535.62,0.0,0.98487,2e-05,1.85094]
[1778547626189,44.68,81543.26,0.0,0.985,2e-05,1.83719]
[1778547631223,44.68,81546.49,0.0,0.98507,2e-05,1.82877]
[1778547636260,44.68,81545.19,0.0,0.98505,2e-05,1.83132]
[1778547641296,44.69,81550.18,0.0,0.98513,2e-05,1.82252]
[1778547644317,44.69,81556.47,0.0,0.98524,2e-05,1.81136]
[1778547647338,44.69,81561.69,0.0,0.98533,2e-05,1.80224]
[1778547652373,44.69,81562.06,0.0,0.98533,2e-05,1.80199]
[1778547654387,44.69,81568.81,0.0,0.98545,2e-05,1.79013]
[1778547656407,44.69,81574.05,0.0,0.98553,2e-05,1.78105]
[1778547661437,44.7,81577.36,0.0,0.98558,2e-05,1.77578]
[1778547663454,44.7,81585.63,0.0,0.98572,2e-05,1.76147]
[1778547668487,44.7,81588.51,0.0,0.98576,2e-05,1.75716]
[1778547673524,44.7,81587.6,0.0,0.98574,2e-05,1.7595]
[1778547678557,44.71,81588.07,0.0,0.98574,2e-05,1.7594]
[1778547680571,44.71,81596.25,0.0,0.98587,2e-05,1.74539]
[1778547680863,44.71,81600.76,0.0,0.98595,2e-05,1.73771]
[1778547686618,44.72,81605.03,0.0,0.98601,2e-05,1.73121]
[1778547691655,44.72,81604.21,0.0,0.98601,2e-05,1.73082]
[1778547696693,44.73,81605.78,0.0,0.98602,2e-05,1.72899]
[1778547701725,44.73,81604.69,0.0,0.986,2e-05,1.73173]
[1778547706761,44.74,81608.23,0.0,0.98605,2e-05,1.72663]
[1778547711795,44.74,81609.85,0.0,0.98606,2e-05,1.72469]
[1778547716830,44.75,81611.92,0.0,0.98609,2e-05,1.72198]
[1778547721867,44.75,81611.81,0.0,0.98608,2e-05,1.72309]
[1778547727909,44.76,81608.12,0.0,0.98601,2e-05,1.7305]
[1778547732945,44.76,81605.05,0.0,0.98595,2e-05,1.73665]
[1778547737984,44.76,81602.78,0.0,0.98591,2e-05,1.74139]
[1778547743019,44.77,81602.37,0.0,0.98589,2e-05,1.7429]
[1778547748055,44.77,81599.44,0.0,0.98584,2e-05,1.74877]
[1778547753089,44.78,81598.31,0.0,0.98583,2e-05,1.74878]
[1778547755103,44.78,81592.43,0.0,0.98573,2e-05,1.75934]
[1778547760138,44.78,81586.93,0.0,0.98563,2e-05,1.76961]
[1778547765172,44.79,81590.27,0.0,0.98568,2e-05,1.76434]
[1778547768197,44.79,81599.45,0.0,0.98583,2e-05,1.74871]
[1778547774236,44.79,81600.87,0.0,0.98585,2e-05,1.74724]
[1778547780278,44.8,81602.83,0.0,0.98587,2e-05,1.74486]
[1778547785312,44.8,81603.78,0.0,0.98588,2e-05,1.74404]
[1778547787327,44.8,81596.69,0.0,0.98576,2e-05,1.7567]
[1778547789342,44.81,81586.16,0.0,0.98558,2e-05,1.77544]
[1778547794376,44.81,81586.15,0.0,0.98557,2e-05,1.77598]
[1778547799412,44.81,81586.34,0.0,0.98557,2e-05,1.77618]
[1778547804448,44.81,81584.74,0.0,0.98554,2e-05,1.77955]
[1778547809482,44.82,81587.43,0.0,0.98558,2e-05,1.77531]
[1778547814518,44.82,81590.84,0.0,0.98565,2e-05,1.76712]
[1778547819555,44.82,81591.85,0.0,0.98566,2e-05,1.76592]
[1778547824588,44.83,81592.48,0.0,0.98567,2e-05,1.76538]
[1778547829625,44.83,81592.01,0.0,0.98566,2e-05,1.76676]
[1778547834659,44.83,81589.9,0.0,0.98562,2e-05,1.77102]
[1778547836674,44.83,81587.13,0.0,0.98557,2e-05,1.77609]
[1778547841991,44.84,81586.94,0.0,0.98556,2e-05,1.77695]
[1778547847762,44.84,81591.13,0.0,0.98563,2e-05,1.77005]
[1778547859850,44.84,81586.83,0.0,0.98554,2e-05,1.77874]
[1778547861863,44.85,81573.43,0.0,0.98531,2e-05,1.80269]
[1778547862907,44.85,81557.82,0.0,0.98504,2e-05,1.83076]
[1778547863925,44.85,81537.37,0.0,0.98468,2e-05,1.86798]
[1778547864890,44.85,81518.92,0.0,0.98436,2e-05,1.90202]
[1778547865898,44.84,81513.14,0.0,0.98425,2e-05,1.91267]
[1778547868918,44.84,81507.8,0.0,0.98416,2e-05,1.92222]
[1778547869927,44.84,81501.15,0.0,0.98404,2e-05,1.93458]
[1778547870934,44.84,81468.87,0.0,0.98344,2e-05,1.99608]
[1778547871940,44.84,81468.87,0.0,0.98346,2e-05,1.9929]
[1778547872948,44.84,81463.98,0.0,0.98337,2e-05,2.00208]
[1778547874960,44.83,81461.92,0.0,0.98334,2e-05,2.00515]
[1778547877982,44.83,81456.28,0.0,0.98324,2e-05,2.01519]
[1778547879995,44.83,81461.8,0.0,0.98335,2e-05,2.00384]
[1778547885030,44.82,81461.06,0.0,0.98336,2e-05,2.00376]
[1778547890068,44.81,81455.36,0.0,0.98326,2e-05,2.01336]
[1778547892081,44.81,81446.67,0.0,0.9831,2e-05,2.02971]
[1778547896111,44.8,81451.92,0.0,0.98321,2e-05,2.01809]
[1778547898124,44.8,81461.61,0.0,0.98341,2e-05,1.99863]
[1778547903163,44.79,81462.13,0.0,0.98343,2e-05,1.99623]
[1778547906179,44.79,81469.89,0.0,0.98358,2e-05,1.98044]
[1778547907187,44.79,81478.69,0.0,0.98375,2e-05,1.96333]
[1778547912492,44.78,81479.99,0.0,0.98379,2e-05,1.95981]
[1778547918277,44.77,81480.13,0.0,0.9838,2e-05,1.95829]
[1778547919274,44.77,81487.28,0.0,0.98393,2e-05,1.9445]
[1778547920281,44.77,81497.54,0.0,0.98413,2e-05,1.92495]
[1778547922562,44.77,81503.3,0.0,0.98423,2e-05,1.91387]
[1778547928339,44.77,81505.16,0.0,0.98427,2e-05,1.90962]
[1778547931359,44.76,81496.97,0.0,0.98415,2e-05,1.92169]
[1778547936392,44.76,81500.32,0.0,0.98423,2e-05,1.91366]
[1778547937400,44.76,81505.37,0.0,0.98432,2e-05,1.90408]
[1778547938407,44.75,81511.03,0.0,0.98443,2e-05,1.89343]
[1778547940421,44.75,81518.37,0.0,0.98456,2e-05,1.87963]
[1778547945457,44.75,81513.16,0.0,0.98447,2e-05,1.88883]
[1778547950491,44.75,81514.89,0.0,0.98451,2e-05,1.88508]
[1778547952776,44.75,81509.62,0.0,0.98441,2e-05,1.89466]
[1778547956533,44.75,81509.87,0.0,0.98442,2e-05,1.89371]
[1778547961569,44.74,81511.45,0.0,0.98446,2e-05,1.89017]
[1778547962846,44.74,81505.66,0.0,0.98435,2e-05,1.90083]
[1778547963583,44.74,81505.66,0.0,0.98436,2e-05,1.90069]
[1778547964590,44.74,81499.79,0.0,0.98425,2e-05,1.91152]
[1778547967609,44.74,81485.79,0.0,0.984,2e-05,1.93737]
[1778547969624,44.73,81480.5,0.0,0.9839,2e-05,1.94698]
[1778547970632,44.73,81472.93,0.0,0.98377,2e-05,1.96118]
[1778547975669,44.73,81470.48,0.0,0.98373,2e-05,1.96462]
[1778547980706,44.72,81467.55,0.0,0.98369,2e-05,1.96902]
[1778547982986,44.72,81458.45,0.0,0.98352,2e-05,1.98607]
[1778547983727,44.72,81458.45,0.0,0.98352,2e-05,1.9858]
[1778547984736,44.72,81453.45,0.0,0.98343,2e-05,1.9952]
[1778547988764,44.71,81448.07,0.0,0.98334,2e-05,2.00451]
[1778547989770,44.71,81442.65,0.0,0.98324,2e-05,2.01479]
[1778547993061,44.7,81451.63,0.0,0.98345,2e-05,1.99319]
[1778547998837,44.7,81453.95,0.0,0.9835,2e-05,1.98736]
[1778548003871,44.69,81454.42,0.0,0.98352,2e-05,1.98511]
[1778548008906,44.68,81462.49,0.0,0.98369,2e-05,1.96826]
[1778548011927,44.68,81463.9,0.0,0.98372,2e-05,1.96485]
[1778548016961,44.67,81464.6,0.0,0.98375,2e-05,1.96236]
[1778548022003,44.67,81458.92,0.0,0.98365,2e-05,1.97213]
[1778548027042,44.66,81452.67,0.0,0.98354,2e-05,1.98298]
[1778548032079,44.66,81449.17,0.0,0.98349,2e-05,1.98847]
[1778548037112,44.65,81447.77,0.0,0.98348,2e-05,1.98964]
[1778548042148,44.64,81448.01,0.0,0.9835,2e-05,1.98791]
[1778548047185,44.64,81448.34,0.0,0.98351,2e-05,1.98604]
[1778548052218,44.63,81444.81,0.0,0.98348,2e-05,1.98869]
[1778548057254,44.62,81442.11,0.0,0.98344,2e-05,1.99267]
[1778548062288,44.62,81442.54,0.0,0.98346,2e-05,1.99058]
[1778548067357,44.61,81443.03,0.0,0.98348,2e-05,1.9884]
[1778548069340,44.61,81427.36,0.0,0.98319,2e-05,2.01845]
[1778548070344,44.61,81423.08,0.0,0.98311,2e-05,2.02656]
[1778548071352,44.6,81428.81,0.0,0.98322,2e-05,2.01499]
[1778548076387,44.6,81433.25,0.0,0.98332,2e-05,2.00483]
[1778548079409,44.59,81429.74,0.0,0.98326,2e-05,2.0108]
[1778548082430,44.59,81424.85,0.0,0.98318,2e-05,2.01945]
[1778548083693,44.59,81409.18,0.0,0.98288,2e-05,2.0501]
[1778548084444,44.58,81409.18,0.0,0.98288,2e-05,2.04972]
[1778548089479,44.58,81406.42,0.0,0.98284,2e-05,2.05328]
[1778548094518,44.57,81405.06,0.0,0.98284,2e-05,2.05405]
[1778548097539,44.56,81411.74,0.0,0.98298,2e-05,2.03965]
[1778548102574,44.55,81408.79,0.0,0.98294,2e-05,2.04367]
[1778548107611,44.54,81402.91,0.0,0.98284,2e-05,2.05347]
[1778548112645,44.53,81400.28,0.0,0.98283,2e-05,2.05376]
[1778548117679,44.52,81398.01,0.0,0.98281,2e-05,2.05635]
[1778548122715,44.51,81400.41,0.0,0.98287,2e-05,2.04967]
[1778548127751,44.5,81399.13,0.0,0.98287,2e-05,2.05035]
[1778548132785,44.5,81400.56,0.0,0.98291,2e-05,2.04568]
[1778548137825,44.49,81400.11,0.0,0.98292,2e-05,2.04476]
[1778548142857,44.48,81399.96,0.0,0.98293,2e-05,2.04327]
[1778548145881,44.47,81406.33,0.0,0.98307,2e-05,2.0296]
[1778548147893,44.47,81414.58,0.0,0.98324,2e-05,2.0127]
[1778548150919,44.47,81420.62,0.0,0.98336,2e-05,1.99999]
[1778548152932,44.46,81411.72,0.0,0.98319,2e-05,2.01688]
[1778548154188,44.46,81398.96,0.0,0.98295,2e-05,2.04179]
[1778548159981,44.45,81396.76,0.0,0.98293,2e-05,2.04404]
[1778548164257,44.44,81390.75,0.0,0.98283,2e-05,2.05422]
[1778548171058,44.43,81388.53,0.0,0.98283,2e-05,2.05352]
[1778548176093,44.42,81388.56,0.0,0.98284,2e-05,2.05172]
[1778548181128,44.41,81392.2,0.0,0.98293,2e-05,2.04279]
[1778548184150,44.41,81401.16,0.0,0.98312,2e-05,2.02406]
[1778548185157,44.41,81406.14,0.0,0.98322,2e-05,2.01395]
[1778548190195,44.4,81409.17,0.0,0.98329,2e-05,2.00664]
[1778548192205,44.4,81418.72,0.0,0.98348,2e-05,1.98742]
[1778548197240,44.39,81421.27,0.0,0.98354,2e-05,1.98127]
[1778548202276,44.39,81419.29,0.0,0.98351,2e-05,1.98372]
[1778548203282,44.39,81413.72,0.0,0.98341,2e-05,1.9946]
[1778548204289,44.38,81414.08,0.0,0.98342,2e-05,1.99336]
[1778548209326,44.38,81421.93,0.0,0.98358,2e-05,1.97701]
[1778548210331,44.38,81426.07,0.0,0.98366,2e-05,1.9685]
[1778548215367,44.37,81428.69,0.0,0.98372,2e-05,1.96232]
[1778548220402,44.36,81431.05,0.0,0.98378,2e-05,1.95669]
[1778548225439,44.36,81431.8,0.0,0.9838,2e-05,1.95419]
[1778548230472,44.35,81432.78,0.0,0.98383,2e-05,1.95126]
[1778548234751,44.35,81423.8,0.0,0.98369,2e-05,1.96482]
[1778548240542,44.34,81416.42,0.0,0.98357,2e-05,1.97775]
[1778548242557,44.34,81409.52,0.0,0.98344,2e-05,1.9907]
[1778548247590,44.33,81409.33,0.0,0.98345,2e-05,1.98974]
[1778548252628,44.33,81410.47,0.0,0.98348,2e-05,1.9862]
[1778548257663,44.32,81410.53,0.0,0.9835,2e-05,1.9848]
[1778548262698,44.31,81409.93,0.0,0.9835,2e-05,1.98468]
[1778548264961,44.31,81400.08,0.0,0.98331,2e-05,2.00345]
[1778548267733,44.31,81398.43,0.0,0.98329,2e-05,2.00583]
[1778548272769,44.3,81396.67,0.0,0.98327,2e-05,2.00784]
[1778548277807,44.29,81404.08,0.0,0.98343,2e-05,1.99186]
[1778548282842,44.29,81402.94,0.0,0.98342,2e-05,1.99275]
[1778548287877,44.28,81403.77,0.0,0.98345,2e-05,1.98978]
[1778548292911,44.27,81416.24,0.0,0.98372,2e-05,1.96129]
[1778548293919,44.27,81421.38,0.0,0.98382,2e-05,1.95115]
[1778548298955,44.27,81422.8,0.0,0.98386,2e-05,1.94743]
[1778548303988,44.26,81425.71,0.0,0.98392,2e-05,1.94086]
[1778548307009,44.26,81417.91,0.0,0.98378,2e-05,1.95529]
[1778548309023,44.26,81411.03,0.0,0.98365,2e-05,1.96816]
[1778548314058,44.25,81410.69,0.0,0.98366,2e-05,1.96764]
[1778548319099,44.25,81408.8,0.0,0.98363,2e-05,1.97008]
[1778548324133,44.24,81409.14,0.0,0.98365,2e-05,1.9682]
[1778548329167,44.23,81408.97,0.0,0.98366,2e-05,1.96732]
[1778548334201,44.23,81405.26,0.0,0.9836,2e-05,1.97331]
[1778548339237,44.22,81403.65,0.0,0.98358,2e-05,1.97517]
[1778548344276,44.21,81398.26,0.0,0.98349,2e-05,1.9844]
[1778548349311,44.21,81401.82,0.0,0.98357,2e-05,1.97618]
[1778548355353,44.2,81402.44,0.0,0.98362,2e-05,1.97063]
[1778548359381,44.2,81397.44,0.0,0.98353,2e-05,1.97946]
[1778548364416,44.19,81401.25,0.0,0.98362,2e-05,1.97082]
[1778548366429,44.19,81404.81,0.0,0.98369,2e-05,1.96346]
[1778548371467,44.18,81406.62,0.0,0.98374,2e-05,1.95894]
[1778548373479,44.18,81414.87,0.0,0.9839,2e-05,1.94244]
[1778548376504,44.18,81408.6,0.0,0.98378,2e-05,1.95401]
[1778548379524,44.17,81402.55,0.0,0.98367,2e-05,1.96515]
[1778548382544,44.17,81395.89,0.0,0.98355,2e-05,1.9777]
[1778548383550,44.17,81391.26,0.0,0.98347,2e-05,1.9863]
[1778548385565,44.17,81385.84,0.0,0.98337,2e-05,1.99645]
[1778548390600,44.16,81381.7,0.0,0.9833,2e-05,2.00332]
[1778548395878,44.15,81375.87,0.0,0.9832,2e-05,2.01351]
[1778548401677,44.15,81379.47,0.0,0.98328,2e-05,2.00481]
[1778548405948,44.14,81384.34,0.0,0.98339,2e-05,1.99425]
[1778548408727,44.14,81391.33,0.0,0.98353,2e-05,1.97988]
[1778548413762,44.13,81385.68,0.0,0.98345,2e-05,1.98702]
[1778548417789,44.13,81380.14,0.0,0.98335,2e-05,1.99707]
[1778548422824,44.12,81378.52,0.0,0.98333,2e-05,1.99915]
[1778548427859,44.12,81376.11,0.0,0.9833,2e-05,2.00285]
[1778548432893,44.11,81375.62,0.0,0.9833,2e-05,2.00275]
[1778548436161,44.11,81382.9,0.0,0.98344,2e-05,1.98777]
[1778548438937,44.11,81377.19,0.0,0.98334,2e-05,1.99842]
[1778548442964,44.1,81385.79,0.0,0.98351,2e-05,1.98068]
[1778548444978,44.1,81389.04,0.0,0.98358,2e-05,1.97395]
[1778548450016,44.1,81389.2,0.0,0.98359,2e-05,1.97273]
[1778548453036,44.09,81382.82,0.0,0.98348,2e-05,1.98465]
[1778548458073,44.09,81385.41,0.0,0.98354,2e-05,1.97857]
[1778548464114,44.08,81386.49,0.0,0.98357,2e-05,1.97525]
[1778548466372,44.08,81395.04,0.0,0.98373,2e-05,1.95821]
[1778548472170,44.08,81393.23,0.0,0.98373,2e-05,1.95776]
[1778548477208,44.07,81393.56,0.0,0.98375,2e-05,1.95621]
[1778548482240,44.07,81393.74,0.0,0.98376,2e-05,1.95495]
[1778548487277,44.06,81392.89,0.0,0.98375,2e-05,1.95566]
[1778548491306,44.06,81387.17,0.0,0.98365,2e-05,1.96602]
[1778548495334,44.06,81380.23,0.0,0.98353,2e-05,1.97877]
[1778548500369,44.05,81380.59,0.0,0.98354,2e-05,1.97697]
[1778548505404,44.04,81379.38,0.0,0.98353,2e-05,1.9783]
[1778548511452,44.04,81376.85,0.0,0.98349,2e-05,1.98203]
[1778548516725,44.03,81373.72,0.0,0.98345,2e-05,1.98699]
[1778548522523,44.03,81365.82,0.0,0.9833,2e-05,2.00158]
[1778548527558,44.02,81365.98,0.0,0.98332,2e-05,2.00015]
[1778548532593,44.02,81364.46,0.0,0.98332,2e-05,1.99912]
[1778548537631,44.01,81363.54,0.0,0.98331,2e-05,1.99969]
[1778548542663,44.01,81363.07,0.0,0.98331,2e-05,1.99957]
[1778548547697,44.0,81362.02,0.0,0.9833,2e-05,2.0006]
[1778548552734,43.99,81363.42,0.0,0.98334,2e-05,1.99675]
[1778548554748,43.99,81369.31,0.0,0.98346,2e-05,1.98472]
[1778548555755,43.99,81375.1,0.0,0.98357,2e-05,1.97316]
[1778548560790,43.99,81376.79,0.0,0.98362,2e-05,1.96901]
[1778548564818,43.98,81364.16,0.0,0.98338,2e-05,1.99315]
[1778548569853,43.98,81360.12,0.0,0.98331,2e-05,2.00009]
[1778548575895,43.97,81362.22,0.0,0.98336,2e-05,1.99461]
[1778548579923,43.97,81361.8,0.0,0.98336,2e-05,1.99457]
[1778548584957,43.96,81360.44,0.0,0.98335,2e-05,1.99615]
[1778548587219,43.96,81349.41,0.0,0.98313,2e-05,2.01765]
[1778548587980,43.96,81349.41,0.0,0.98314,2e-05,2.01739]
[1778548588987,43.96,81342.43,0.0,0.983,2e-05,2.03109]
[1778548591001,43.96,81333.23,0.0,0.98285,2e-05,2.04603]
[1778548592011,43.95,81324.19,0.0,0.98267,2e-05,2.06401]
[1778548594023,43.95,81318.55,0.0,0.98256,2e-05,2.07481]
[1778548596044,43.95,81311.31,0.0,0.98242,2e-05,2.0889]
[1778548597317,43.94,81288.06,0.0,0.98194,2e-05,2.13667]
[1778548598052,43.94,81287.35,0.0,0.98193,2e-05,2.13769]
[1778548599062,43.94,81277.96,0.0,0.98174,2e-05,2.1569]
[1778548600074,43.94,81265.96,0.0,0.98149,2e-05,2.18174]
[1778548601076,43.93,81257.95,0.0,0.98132,2e-05,2.19824]
[1778548602081,43.91,81269.06,0.0,0.98161,2e-05,2.16928]
[1778548603087,43.91,81286.2,0.0,0.98198,2e-05,2.13277]
[1778548604094,43.91,81294.24,0.0,0.98215,2e-05,2.11559]
[1778548606109,43.9,81287.66,0.0,0.98202,2e-05,2.1284]
[1778548607379,43.9,81276.92,0.0,0.9818,2e-05,2.1504]
[1778548609133,43.87,81284.13,0.0,0.98201,2e-05,2.1302]
[1778548610145,43.87,81291.98,0.0,0.98217,2e-05,2.11343]
[1778548612156,43.87,81298.48,0.0,0.98232,2e-05,2.09916]
[1778548615177,43.86,81303.77,0.0,0.98244,2e-05,2.08712]
[1778548619205,43.86,81316.16,0.0,0.9827,2e-05,2.06026]
[1778548620214,43.85,81316.16,0.0,0.98271,2e-05,2.05992]
[1778548622233,43.85,81308.06,0.0,0.98255,2e-05,2.07575]
[1778548627524,43.84,81330.91,0.0,0.98303,2e-05,2.02758]
[1778548628275,43.84,81331.72,0.0,0.98305,2e-05,2.02566]
[1778548629282,43.84,81337.0,0.0,0.98315,2e-05,2.0148]
[1778548633311,43.83,81344.02,0.0,0.9833,2e-05,1.99976]
[1778548638349,43.83,81339.39,0.0,0.98322,2e-05,2.00776]
[1778548640359,43.83,81336.31,0.0,0.98317,2e-05,2.01338]
[1778548645394,43.82,81337.89,0.0,0.98321,2e-05,2.00891]
[1778548650429,43.81,81339.42,0.0,0.98325,2e-05,2.00461]
[1778548653450,43.81,81348.97,0.0,0.98347,2e-05,1.98202]
[1778548656471,43.81,81344.6,0.0,0.98339,2e-05,1.99004]
[1778548662514,43.8,81347.59,0.0,0.98346,2e-05,1.98285]
[1778548667809,43.8,81355.32,0.0,0.98363,2e-05,1.96644]
[1778548672590,43.79,81368.86,0.0,0.98389,2e-05,1.93926]
[1778548673598,43.79,81372.03,0.0,0.98395,2e-05,1.93297]
[1778548678633,43.79,81374.22,0.0,0.984,2e-05,1.92813]
[1778548680647,43.79,81368.21,0.0,0.98389,2e-05,1.93955]
[1778548685682,43.78,81366.17,0.0,0.98386,2e-05,1.94285]
[1778548690719,43.78,81370.25,0.0,0.98394,2e-05,1.93422]
[1778548694746,43.78,81371.72,0.0,0.98397,2e-05,1.9309]
[1778548699782,43.77,81373.85,0.0,0.98402,2e-05,1.92617]
[1778548702805,43.77,81367.04,0.0,0.9839,2e-05,1.93886]
[1778548706830,43.77,81361.3,0.0,0.98379,2e-05,1.94945]
[1778548708844,43.77,81354.45,0.0,0.98366,2e-05,1.96251]
[1778548713879,43.76,81356.0,0.0,0.98372,2e-05,1.95565]
[1778548718915,43.76,81356.54,0.0,0.98374,2e-05,1.95376]
[1778548723949,43.76,81357.07,0.0,0.98376,2e-05,1.95192]
[1778548728986,43.75,81357.52,0.0,0.98378,2e-05,1.95029]
[1778548734021,43.75,81357.42,0.0,0.98378,2e-05,1.94975]
[1778548739058,43.74,81357.52,0.0,0.98379,2e-05,1.94884]
[1778548743088,43.74,81347.35,0.0,0.9836,2e-05,1.9682]
[1778548748373,43.74,81359.24,0.0,0.98384,2e-05,1.94409]
[1778548751142,43.74,81362.98,0.0,0.98391,2e-05,1.93644]
[1778548756177,43.73,81362.07,0.0,0.9839,2e-05,1.93763]
[1778548761212,43.73,81360.09,0.0,0.98387,2e-05,1.94085]
[1778548766247,43.73,81358.87,0.0,0.98385,2e-05,1.94253]
[1778548771285,43.72,81367.12,0.0,0.98404,2e-05,1.92291]
[1778548776321,43.72,81371.31,0.0,0.98412,2e-05,1.91434]
[1778548781356,43.72,81372.45,0.0,0.98415,2e-05,1.91169]
[1778548786391,43.72,81366.83,0.0,0.98405,2e-05,1.92212]
[1778548791426,43.71,81357.08,0.0,0.98387,2e-05,1.94059]
[1778548796462,43.71,81355.33,0.0,0.98384,2e-05,1.94341]
[1778548801502,43.71,81355.64,0.0,0.98385,2e-05,1.94221]
[1778548803510,43.71,81359.7,0.0,0.98393,2e-05,1.93409]
[1778548808797,43.7,81354.75,0.0,0.98384,2e-05,1.9432]
[1778548814589,43.7,81357.41,0.0,0.9839,2e-05,1.93736]
[1778548816603,43.7,81362.57,0.0,0.984,2e-05,1.92715]
[1778548817610,43.7,81357.37,0.0,0.9839,2e-05,1.93717]
[1778548822645,43.7,81358.04,0.0,0.98392,2e-05,1.93538]
[1778548827681,43.69,81359.37,0.0,0.98395,2e-05,1.93234]
[1778548832722,43.69,81355.49,0.0,0.9839,2e-05,1.93653]
[1778548839007,43.69,81352.07,0.0,0.98384,2e-05,1.9425]
[1778548841786,43.69,81343.07,0.0,0.98367,2e-05,1.9599]
[1778548842789,43.69,81338.74,0.0,0.98359,2e-05,1.96829]
[1778548844805,43.69,81342.09,0.0,0.98366,2e-05,1.96135]
[1778548846817,43.68,81342.14,0.0,0.98366,2e-05,1.96095]
[1778548851851,43.68,81345.88,0.0,0.98374,2e-05,1.95281]
[1778548856887,43.68,81344.92,0.0,0.98373,2e-05,1.95393]
[1778548861938,43.67,81343.65,0.0,0.98371,2e-05,1.95565]
[1778548863952,43.67,81336.75,0.0,0.98358,2e-05,1.9689]
[1778548867980,43.67,81326.08,0.0,0.98338,2e-05,1.98932]
[1778548868988,43.67,81319.37,0.0,0.98325,2e-05,2.0025]
[1778548869994,43.66,81319.27,0.0,0.98325,2e-05,2.00246]
[1778548872022,43.66,81306.0,0.0,0.98299,2e-05,2.02839]
[1778548877044,43.65,81306.29,0.0,0.98301,2e-05,2.02639]
[1778548880065,43.65,81311.74,0.0,0.98313,2e-05,2.01457]
[1778548883089,43.65,81300.14,0.0,0.9829,2e-05,2.03748]
[1778548884100,43.65,81298.52,0.0,0.98287,2e-05,2.04047]
[1778548887114,43.64,81291.06,0.0,0.98273,2e-05,2.05474]
[1778548892153,43.63,81284.17,0.0,0.98263,2e-05,2.06414]
[1778548893169,43.63,81277.14,0.0,0.98249,2e-05,2.07824]
[1778548894168,43.63,81274.4,0.0,0.98244,2e-05,2.08352]
[1778548899501,43.62,81279.17,0.0,0.98256,2e-05,2.07136]
[1778548902223,43.61,81286.51,0.0,0.98272,2e-05,2.05524]
[1778548905244,43.61,81279.45,0.0,0.98258,2e-05,2.06904]
[1778548910280,43.6,81280.58,0.0,0.98262,2e-05,2.06457]
[1778548915315,43.59,81280.83,0.0,0.98265,2e-05,2.06227]
[1778548920350,43.58,81279.45,0.0,0.98264,2e-05,2.06334]
[1778548923373,43.58,81287.74,0.0,0.98282,2e-05,2.04536]
[1778548928407,43.57,81287.11,0.0,0.98282,2e-05,2.04504]
[1778548932436,43.56,81279.27,0.0,0.98267,2e-05,2.05979]
[1778548937470,43.56,81275.67,0.0,0.98262,2e-05,2.06542]
[1778548942505,43.55,81273.54,0.0,0.98259,2e-05,2.06804]
[1778548943512,43.55,81263.23,0.0,0.98238,2e-05,2.08897]
[1778548948548,43.54,81260.5,0.0,0.98234,2e-05,2.09266]
[1778548953582,43.53,81262.71,0.0,0.98243,2e-05,2.0831]
[1778548958617,43.52,81262.6,0.0,0.98245,2e-05,2.08147]
[1778548963653,43.51,81262.66,0.0,0.98247,2e-05,2.07951]
[1778548968688,43.5,81255.22,0.0,0.98233,2e-05,2.09307]
[1778548970007,43.5,81247.79,0.0,0.98218,2e-05,2.10819]
[1778548970703,43.5,81247.79,0.0,0.98218,2e-05,2.10777]
[1778548973726,43.49,81255.37,0.0,0.98235,2e-05,2.0907]
[1778548974734,43.49,81263.18,0.0,0.98252,2e-05,2.07414]
[1778548978763,43.48,81269.85,0.0,0.98267,2e-05,2.05898]
[1778548983796,43.47,81263.9,0.0,0.98257,2e-05,2.06953]
[1778548985811,43.47,81257.99,0.0,0.98245,2e-05,2.081]
[1778548990846,43.46,81262.41,0.0,0.98256,2e-05,2.06997]
[1778548995881,43.45,81260.23,0.0,0.98253,2e-05,2.07264]
[1778549000915,43.44,81260.3,0.0,0.98255,2e-05,2.07066]
[1778549004945,43.44,81265.33,0.0,0.98267,2e-05,2.05884]
[1778549010291,43.43,81260.19,0.0,0.98258,2e-05,2.06772]
[1778549016032,43.42,81264.44,0.0,0.98272,2e-05,2.05381]
[1778549021065,43.41,81264.29,0.0,0.98273,2e-05,2.05247]
[1778549023080,43.41,81269.91,0.0,0.98285,2e-05,2.0403]
[1778549026100,43.4,81285.26,0.0,0.98317,2e-05,2.00818]
[1778549027109,43.4,81287.67,0.0,0.98322,2e-05,2.00307]
[1778549032143,43.4,81289.9,0.0,0.98328,2e-05,1.9974]
[1778549037178,43.39,81292.22,0.0,0.98333,2e-05,1.9916]
[1778549040200,43.39,81296.92,0.0,0.98343,2e-05,1.98154]
[1778549042213,43.39,81289.48,0.0,0.98329,2e-05,1.99606]
[1778549044227,43.38,81282.53,0.0,0.98315,2e-05,2.00963]
[1778549047249,43.38,81293.92,0.0,0.98339,2e-05,1.98596]
[1778549048255,43.38,81295.94,0.0,0.98343,2e-05,1.98171]
[1778549053292,43.37,81294.12,0.0,0.9834,2e-05,1.98435]
[1778549055305,43.37,81299.3,0.0,0.98351,2e-05,1.9736]
[1778549058326,43.37,81308.87,0.0,0.9837,2e-05,1.95405]
[1778549059333,43.37,81314.51,0.0,0.98381,2e-05,1.94276]
[1778549060342,43.36,81326.13,0.0,0.98405,2e-05,1.91864]
[1778549061347,43.36,81333.71,0.0,0.9842,2e-05,1.9038]
[1778549062356,43.36,81336.83,0.0,0.98426,2e-05,1.89769]
[1778549066385,43.36,81348.08,0.0,0.98447,2e-05,1.87579]
[1778549067393,43.36,81351.04,0.0,0.98453,2e-05,1.8701]
[1778549070744,43.36,81355.92,0.0,0.98462,2e-05,1.86072]
[1778549073439,43.36,81362.5,0.0,0.98476,2e-05,1.84539]
[1778549078477,43.36,81362.89,0.0,0.98477,2e-05,1.84476]
[1778549083509,43.36,81364.88,0.0,0.9848,2e-05,1.84114]
[1778549087537,43.36,81370.59,0.0,0.98491,2e-05,1.83051]
[1778549092572,43.36,81368.95,0.0,0.98487,2e-05,1.83385]
[1778549095593,43.36,81375.09,0.0,0.98498,2e-05,1.82247]
[1778549096601,43.36,81382.36,0.0,0.98512,2e-05,1.80896]
[1778549097608,43.36,81383.48,0.0,0.98513,2e-05,1.80697]
[1778549102646,43.37,81381.57,0.0,0.9851,2e-05,1.81106]
[1778549107680,43.37,81383.78,0.0,0.98513,2e-05,1.80746]
[1778549109691,43.37,81390.79,0.0,0.98525,2e-05,1.7947]
[1778549111004,43.37,81397.81,0.0,0.98538,2e-05,1.78205]
[1778549113719,43.37,81404.24,0.0,0.98549,2e-05,1.77058]
[1778549114727,43.38,81412.96,0.0,0.98564,2e-05,1.75485]
[1778549115733,43.38,81416.21,0.0,0.98569,2e-05,1.74916]
[1778549118754,43.38,81422.5,0.0,0.9858,2e-05,1.73842]
[1778549119761,43.38,81429.14,0.0,0.98591,2e-05,1.72671]
[1778549121076,43.38,81431.84,0.0,0.98595,2e-05,1.72237]
[1778549124796,43.39,81438.21,0.0,0.98605,2e-05,1.71175]
[1778549126811,43.39,81447.05,0.0,0.9862,2e-05,1.69658]
[1778549131845,43.4,81443.07,0.0,0.98614,2e-05,1.70233]
[1778549132852,43.4,81436.97,0.0,0.98603,2e-05,1.71344]
[1778549133860,43.4,81433.53,0.0,0.98597,2e-05,1.72006]
[1778549138895,43.41,81431.49,0.0,0.98592,2e-05,1.72485]
[1778549143928,43.41,81438.06,0.0,0.98602,2e-05,1.71424]
[1778549148964,43.42,81438.3,0.0,0.98602,2e-05,1.71507]
[1778549154000,43.43,81432.43,0.0,0.9859,2e-05,1.72675]
[1778549155013,43.43,81426.8,0.0,0.98581,2e-05,1.73707]
[1778549160043,43.43,81422.59,0.0,0.98572,2e-05,1.74569]
[1778549165078,43.44,81425.16,0.0,0.98576,2e-05,1.74202]
[1778549166085,43.44,81415.55,0.0,0.98559,2e-05,1.75964]
[1778549167093,43.44,81410.14,0.0,0.98549,2e-05,1.76967]
[1778549172127,43.44,81410.34,0.0,0.98549,2e-05,1.77008]
[1778549177162,43.45,81405.56,0.0,0.9854,2e-05,1.77963]
[1778549182197,43.45,81404.62,0.0,0.98537,2e-05,1.78214]
[1778549185218,43.46,81406.54,0.0,0.9854,2e-05,1.77911]
[1778549190253,43.46,81402.1,0.0,0.98531,2e-05,1.7881]
[1778549196298,43.46,81397.57,0.0,0.98525,2e-05,1.79462]
[1778549201331,43.47,81390.42,0.0,0.98511,2e-05,1.80861]
[1778549203349,43.47,81382.04,0.0,0.98496,2e-05,1.82449]
[1778549204356,43.47,81374.1,0.0,0.98481,2e-05,1.8395]
[1778549205363,43.47,81368.18,0.0,0.9847,2e-05,1.85076]
[1778549207378,43.47,81363.39,0.0,0.98461,2e-05,1.85998]
[1778549213419,43.47,81359.73,0.0,0.98454,2e-05,1.86721]
[1778549219461,43.47,81359.09,0.0,0.98453,2e-05,1.86865]
[1778549224499,43.47,81359.15,0.0,0.98453,2e-05,1.8687]
[1778549228525,43.47,81366.35,0.0,0.98466,2e-05,1.8551]
[1778549229531,43.47,81372.56,0.0,0.98477,2e-05,1.8434]
[1778549230538,43.48,81374.45,0.0,0.98481,2e-05,1.83991]
[1778549235573,43.48,81381.09,0.0,0.98493,2e-05,1.82783]
[1778549239601,43.48,81384.55,0.0,0.98498,2e-05,1.82174]
[1778549243636,43.48,81377.18,0.0,0.98485,2e-05,1.83595]
[1778549247662,43.48,81371.84,0.0,0.98475,2e-05,1.8463]
[1778549251987,43.48,81359.22,0.0,0.98453,2e-05,1.86771]
[1778549253708,43.48,81358.4,0.0,0.98452,2e-05,1.8693]
[1778549256729,43.48,81347.34,0.0,0.98431,2e-05,1.89056]
[1778549257735,43.48,81340.62,0.0,0.98418,2e-05,1.90352]
[1778549258742,43.48,81341.83,0.0,0.9842,2e-05,1.90115]
[1778549263777,43.48,81340.38,0.0,0.98418,2e-05,1.90378]
[1778549268813,43.48,81341.01,0.0,0.98419,2e-05,1.90231]
[1778549274857,43.48,81343.01,0.0,0.98423,2e-05,1.8981]
[1778549276871,43.48,81348.94,0.0,0.98435,2e-05,1.88657]
[1778549282237,43.48,81348.38,0.0,0.98434,2e-05,1.88735]
[1778549287948,43.48,81349.49,0.0,0.98436,2e-05,1.88496]
[1778549292983,43.48,81345.51,0.0,0.98429,2e-05,1.89232]
[1778549294997,43.48,81336.58,0.0,0.98412,2e-05,1.90944]
[1778549296010,43.47,81333.25,0.0,0.98406,2e-05,1.91581]
[1778549301039,43.47,81332.68,0.0,0.98406,2e-05,1.91636]
[1778549302378,43.47,81347.88,0.0,0.98435,2e-05,1.88675]
[1778549303057,43.47,81347.88,0.0,0.98435,2e-05,1.88669]
[1778549308090,43.47,81346.89,0.0,0.98433,2e-05,1.88829]
[1778549312448,43.47,81352.71,0.0,0.98446,2e-05,1.87398]
[1778549314130,43.47,81356.57,0.0,0.98454,2e-05,1.86652]
[1778549319164,43.47,81357.9,0.0,0.98456,2e-05,1.86383]
[1778549322523,43.47,81350.6,0.0,0.98443,2e-05,1.87766]
[1778549325207,43.46,81346.6,0.0,0.98436,2e-05,1.88516]
[1778549330242,43.46,81342.72,0.0,0.98429,2e-05,1.89223]
[1778549335278,43.46,81342.89,0.0,0.98429,2e-05,1.89151]
[1778549338299,43.46,81337.89,0.0,0.9842,2e-05,1.90094]
[1778549343333,43.46,81337.61,0.0,0.9842,2e-05,1.90106]
[1778549347361,43.46,81351.68,0.0,0.98447,2e-05,1.87367]
[1778549348369,43.46,81365.76,0.0,0.98473,2e-05,1.84686]
[1778549349375,43.46,81367.63,0.0,0.98476,2e-05,1.84334]
[1778549354410,43.46,81363.92,0.0,0.98469,2e-05,1.85047]
[1778549360451,43.46,81368.35,0.0,0.98477,2e-05,1.84228]
[1778549365488,43.46,81372.96,0.0,0.98486,2e-05,1.83381]
[1778549369518,43.46,81363.27,0.0,0.98468,2e-05,1.85228]
[1778549370525,43.46,81363.09,0.0,0.98467,2e-05,1.85265]
[1778549375559,43.46,81361.19,0.0,0.98466,2e-05,1.8535]
[1778549380595,43.46,81363.38,0.0,0.9847,2e-05,1.84943]
[1778549385630,43.46,81361.23,0.0,0.98466,2e-05,1.85364]
[1778549390665,43.46,81363.13,0.0,0.98469,2e-05,1.85018]
[1778549396707,43.46,81361.16,0.0,0.98465,2e-05,1.85412]
[1778549400737,43.46,81354.8,0.0,0.98453,2e-05,1.86633]
[1778549401743,43.46,81346.21,0.0,0.98437,2e-05,1.88279]
[1778549402750,43.46,81333.74,0.0,0.98414,2e-05,1.90684]
[1778549403756,43.46,81329.31,0.0,0.98405,2e-05,1.91539]
[1778549404764,43.46,81316.47,0.0,0.98381,2e-05,1.94045]
[1778549405771,43.46,81308.75,0.0,0.98366,2e-05,1.95556]
[1778549406779,43.46,81306.73,0.0,0.98362,2e-05,1.95941]
[1778549409798,43.46,81312.26,0.0,0.98373,2e-05,1.94801]
[1778549414832,43.46,81313.25,0.0,0.98376,2e-05,1.94535]
[1778549419869,43.45,81309.42,0.0,0.98369,2e-05,1.95219]
[1778549423244,43.45,81322.79,0.0,0.98396,2e-05,1.9253]
[1778549424903,43.45,81319.31,0.0,0.98389,2e-05,1.932]
[1778549429944,43.45,81318.02,0.0,0.98387,2e-05,1.93389]
[1778549434978,43.44,81313.44,0.0,0.98381,2e-05,1.93928]
[1778549439008,43.44,81308.04,0.0,0.98371,2e-05,1.94933]
[1778549440020,43.44,81309.25,0.0,0.98374,2e-05,1.94678]
[1778549445059,43.43,81311.1,0.0,0.98378,2e-05,1.94232]
[1778549450087,43.43,81311.99,0.0,0.98381,2e-05,1.93975]
[1778549455121,43.43,81315.79,0.0,0.98389,2e-05,1.93148]
[1778549460156,43.42,81315.85,0.0,0.9839,2e-05,1.93059]
[1778549465190,43.42,81314.92,0.0,0.98389,2e-05,1.93161]
[1778549468212,43.42,81325.04,0.0,0.98409,2e-05,1.91135]
[1778549469218,43.42,81329.19,0.0,0.98417,2e-05,1.90316]
[1778549471233,43.41,81323.98,0.0,0.98407,2e-05,1.91306]
[1778549479289,43.41,81323.41,0.0,0.98407,2e-05,1.91308]
[1778549482310,43.41,81317.99,0.0,0.98397,2e-05,1.92328]
[1778549486338,43.4,81313.17,0.0,0.98388,2e-05,1.93215]
[1778549491373,43.4,81312.04,0.0,0.98389,2e-05,1.93064]
[1778549496411,43.4,81312.86,0.0,0.98391,2e-05,1.92824]
[1778549498424,43.39,81321.7,0.0,0.98409,2e-05,1.91065]
[1778549499430,43.39,81326.44,0.0,0.98418,2e-05,1.90131]
[1778549504465,43.39,81321.7,0.0,0.98409,2e-05,1.90994]
[1778549509501,43.39,81320.78,0.0,0.98408,2e-05,1.91117]
[1778549514535,43.39,81318.3,0.0,0.98404,2e-05,1.91542]
[1778549519570,43.38,81317.89,0.0,0.98404,2e-05,1.91563]
[1778549523598,43.38,81308.53,0.0,0.98386,2e-05,1.93349]
[1778549524605,43.38,81304.28,0.0,0.98378,2e-05,1.94171]
[1778549529640,43.38,81308.42,0.0,0.98387,2e-05,1.93276]
[1778549533670,43.37,81302.36,0.0,0.98376,2e-05,1.94407]
[1778549538703,43.37,81304.65,0.0,0.98381,2e-05,1.93876]
[1778549543738,43.36,81305.78,0.0,0.98384,2e-05,1.93575]
[1778549547766,43.36,81310.97,0.0,0.98395,2e-05,1.92495]
[1778549552803,43.36,81311.99,0.0,0.984,2e-05,1.91936]
[1778549553808,43.36,81317.66,0.0,0.98411,2e-05,1.90815]
[1778549554815,43.36,81319.85,0.0,0.98415,2e-05,1.90378]
[1778549559850,43.35,81316.75,0.0,0.98409,2e-05,1.9093]
[1778549564885,43.35,81316.17,0.0,0.98409,2e-05,1.9099]
[1778549569920,43.35,81314.27,0.0,0.98406,2e-05,1.91308]
[1778549574956,43.35,81314.25,0.0,0.98406,2e-05,1.9126]
[1778549576971,43.35,81306.09,0.0,0.98391,2e-05,1.92837]
[1778549577978,43.34,81296.55,0.0,0.98372,2e-05,1.94705]
[1778549578985,43.34,81296.74,0.0,0.98373,2e-05,1.94652]
[1778549582007,43.34,81287.26,0.0,0.98355,2e-05,1.96488]
[1778549583012,43.34,81276.46,0.0,0.98333,2e-05,1.98633]
[1778549584397,43.34,81276.32,0.0,0.98333,2e-05,1.98617]
[1778549588049,43.34,81269.43,0.0,0.9832,2e-05,1.9994]
[1778549589056,43.33,81266.11,0.0,0.98314,2e-05,2.00588]
[1778549592078,43.33,81263.75,0.0,0.9831,2e-05,2.0099]
[1778549597115,43.32,81257.02,0.0,0.98298,2e-05,2.02228]
[1778549598120,43.32,81246.92,0.0,0.98277,2e-05,2.04269]
[1778549599127,43.32,81242.74,0.0,0.98269,2e-05,2.05098]
[1778549604537,43.31,81243.43,0.0,0.98272,2e-05,2.04763]
[1778549610207,43.3,81252.9,0.0,0.98293,2e-05,2.02662]
[1778549613225,43.3,81255.17,0.0,0.98301,2e-05,2.01814]
[1778549614606,43.3,81258.68,0.0,0.98309,2e-05,2.01047]
[1778549620275,43.29,81258.95,0.0,0.9831,2e-05,2.00869]
[1778549622290,43.29,81254.83,0.0,0.98303,2e-05,2.01656]
[1778549624677,43.29,81246.37,0.0,0.98286,2e-05,2.03303]
[1778549630344,43.28,81248.03,0.0,0.98291,2e-05,2.02817]
[1778549632358,43.28,81252.28,0.0,0.983,2e-05,2.01893]
[1778549637394,43.27,81253.23,0.0,0.98303,2e-05,2.01567]
[1778549641423,43.26,81246.49,0.0,0.98291,2e-05,2.02836]
[1778549642430,43.26,81237.57,0.0,0.98273,2e-05,2.04641]
[1778549643437,43.26,81229.56,0.0,0.98256,2e-05,2.06267]
[1778549644824,43.26,81220.49,0.0,0.98238,2e-05,2.08085]
[1778549646457,43.25,81219.77,0.0,0.98237,2e-05,2.08158]
[1778549651492,43.25,81213.78,0.0,0.98227,2e-05,2.09218]
[1778549653507,43.22,81170.21,0.0,0.98139,2e-05,2.17926]
[1778549654519,43.21,81128.32,0.0,0.98045,2e-05,2.27087]
[1778549656528,43.21,81138.21,0.0,0.98068,2e-05,2.24806]
[1778549657537,43.21,81148.09,0.0,0.98091,2e-05,2.22555]
[1778549658542,43.21,81154.72,0.0,0.98107,2e-05,2.21035]
[1778549660559,43.2,81161.48,0.0,0.98123,2e-05,2.19438]
[1778549662579,43.19,81154.14,0.0,0.98108,2e-05,2.20924]
[1778549663586,43.19,81138.24,0.0,0.98072,2e-05,2.24433]
[1778549665009,43.19,81112.17,0.0,0.98014,2e-05,2.3014]
[1778549666606,43.18,81111.72,0.0,0.98013,2e-05,2.30165]
[1778549671645,43.18,81107.05,0.0,0.98007,2e-05,2.30726]
[1778549673658,43.17,81115.05,0.0,0.98028,2e-05,2.28666]
[1778549675074,43.16,81103.83,0.0,0.98004,2e-05,2.3101]
[1778549676679,43.15,81105.04,0.0,0.98008,2e-05,2.30606]
[1778549681725,43.13,81108.58,0.0,0.98022,2e-05,2.29243]
[1778549683730,43.11,81117.85,0.0,0.98046,2e-05,2.26886]
[1778549685743,43.11,81112.99,0.0,0.98036,2e-05,2.27867]
[1778549688772,43.11,81119.01,0.0,0.98051,2e-05,2.26437]
[1778549690787,43.1,81127.04,0.0,0.98069,2e-05,2.24637]
[1778549692801,43.1,81129.84,0.0,0.98077,2e-05,2.23884]
[1778549695821,43.09,81126.22,0.0,0.9807,2e-05,2.24558]
[1778549700856,43.08,81127.72,0.0,0.98077,2e-05,2.23897]
[1778549704884,43.07,81136.09,0.0,0.98098,2e-05,2.21784]
[1778549705892,43.06,81141.08,0.0,0.9811,2e-05,2.20624]
[1778549706898,43.06,81149.11,0.0,0.98129,2e-05,2.18805]
[1778549707905,43.06,81148.26,0.0,0.98127,2e-05,2.18936]
[1778549712941,43.05,81153.76,0.0,0.98142,2e-05,2.17459]
[1778549717975,43.03,81151.0,0.0,0.98139,2e-05,2.178]
[1778549720996,43.03,81145.41,0.0,0.98128,2e-05,2.18863]
[1778549724021,43.02,81139.37,0.0,0.98116,2e-05,2.20025]
[1778549725026,43.02,81133.4,0.0,0.98103,2e-05,2.21283]
[1778549726034,43.01,81130.7,0.0,0.98098,2e-05,2.21821]
[1778549729055,43.01,81122.1,0.0,0.9808,2e-05,2.23549]
[1778549730062,43.0,81120.78,0.0,0.98078,2e-05,2.2378]
[1778549735096,42.99,81120.97,0.0,0.98084,2e-05,2.23101]
[1778549738117,42.98,81130.47,0.0,0.98107,2e-05,2.2081]
[1778549739127,42.98,81135.66,0.0,0.9812,2e-05,2.19609]
[1778549741144,42.97,81086.45,0.0,0.98008,2e-05,2.30503]
[1778549742148,42.97,81033.58,0.0,0.97881,2e-05,2.42721]
[1778549743156,42.97,81034.22,0.0,0.97883,2e-05,2.42537]
[1778549748195,42.95,81031.19,0.0,0.97881,2e-05,2.42761]
[1778549751230,42.93,81020.28,0.0,0.97856,3e-05,2.45066]
[1778549752236,42.93,81017.48,0.0,0.9785,3e-05,2.45634]
[1778549756264,42.92,81023.81,0.0,0.97868,2e-05,2.43927]
[1778549761299,42.91,81025.54,0.0,0.97874,2e-05,2.43359]
[1778549763315,42.91,81019.84,0.0,0.97861,3e-05,2.44659]
[1778549764320,42.91,81015.5,0.0,0.9785,3e-05,2.45666]
[1778549767344,42.9,81006.88,0.0,0.97829,3e-05,2.4764]
[1778549768479,42.9,81007.3,0.0,0.97831,3e-05,2.47502]
[1778549769374,42.9,80982.97,0.0,0.97768,3e-05,2.53421]
[1778549770378,42.9,80953.09,0.0,0.97691,3e-05,2.60753]
[1778549771378,42.9,80928.56,0.0,0.97625,3e-05,2.66902]
[1778549772386,42.89,80927.16,0.0,0.97622,3e-05,2.67189]
[1778549777420,42.88,80930.03,0.0,0.97633,3e-05,2.66109]
[1778549782455,42.87,80932.81,0.0,0.97645,3e-05,2.65056]
[1778549783462,42.84,80927.25,0.0,0.97636,3e-05,2.65811]
[1778549784471,42.81,80926.75,0.0,0.97642,3e-05,2.65265]
[1778549785476,42.78,80932.94,0.0,0.97666,3e-05,2.63033]
[1778549786483,42.76,80940.15,0.0,0.97692,3e-05,2.60594]
[1778549787490,42.75,80941.93,0.0,0.97697,3e-05,2.60089]
[1778549790511,42.75,80933.45,0.0,0.97676,3e-05,2.62056]
[1778549791519,42.72,80928.01,0.0,0.97671,3e-05,2.62483]
[1778549793532,42.67,80926.15,0.0,0.97678,3e-05,2.61752]
[1778549797561,42.62,80917.95,0.0,0.9767,3e-05,2.62559]
[1778549798567,42.6,80919.19,0.0,0.97679,3e-05,2.61656]
[1778549799574,42.59,80924.79,0.0,0.97695,3e-05,2.60182]
[1778549800581,42.59,80922.97,0.0,0.97691,3e-05,2.60587]
[1778549803602,42.58,80929.81,0.0,0.97711,3e-05,2.58697]
[1778549804609,42.58,80941.11,0.0,0.97741,3e-05,2.55817]
[1778549805616,42.53,80942.75,0.0,0.97757,3e-05,2.54272]
[1778549807634,42.44,80935.37,0.0,0.97761,3e-05,2.53922]
[1778549808641,42.4,80931.3,0.0,0.97762,3e-05,2.53848]
[1778549810658,42.39,80929.18,0.0,0.97758,3e-05,2.54157]
[1778549813692,42.37,80934.91,0.0,0.97777,3e-05,2.52406]
[1778549814687,42.37,80941.83,0.0,0.97796,3e-05,2.50589]
[1778549816094,42.36,80950.75,0.0,0.9782,3e-05,2.48293]
[1778549816702,42.36,80950.75,0.0,0.97821,3e-05,2.48194]
[1778549818746,42.35,80967.94,0.0,0.97867,3e-05,2.43816]
[1778549819721,42.35,80966.09,0.0,0.97863,3e-05,2.44172]
[1778549821743,42.34,80962.37,0.0,0.97856,3e-05,2.44888]
[1778549822748,42.34,80956.41,0.0,0.97842,3e-05,2.46243]
[1778549823753,42.33,80953.23,0.0,0.97834,3e-05,2.46922]
[1778549826163,42.32,80958.96,0.0,0.97852,3e-05,2.45236]
[1778549828794,42.31,80964.1,0.0,0.97867,3e-05,2.43801]
[1778549832823,42.3,80972.55,0.0,0.97892,3e-05,2.41392]
[1778549834836,42.29,80977.36,0.0,0.97906,2e-05,2.4006]
[1778549838868,42.27,80968.36,0.0,0.97887,3e-05,2.41865]
[1778549839871,42.27,80965.78,0.0,0.97882,3e-05,2.42394]
[1778549841885,42.26,80956.04,0.0,0.97859,3e-05,2.44562]
[1778549842894,42.26,80952.57,0.0,0.97851,3e-05,2.45307]
[1778549847927,42.24,80946.63,0.0,0.97841,3e-05,2.46258]
[1778549850948,42.22,80932.76,0.0,0.97808,3e-05,2.49362]
[1778549851955,42.22,80923.52,0.0,0.97788,3e-05,2.51199]
[1778549852962,42.21,80920.37,0.0,0.97781,3e-05,2.51872]
[1778549854976,42.2,80916.67,0.0,0.97774,3e-05,2.52573]
[1778549859004,42.1,80907.56,0.0,0.97775,3e-05,2.52457]
[1778549860017,42.08,80899.83,0.0,0.9776,3e-05,2.538]
[1778549862027,42.03,80906.74,0.0,0.97791,3e-05,2.50864]
[1778549863034,41.99,80912.81,0.0,0.97818,3e-05,2.48316]
[1778549864041,41.94,80917.1,0.0,0.97839,3e-05,2.46263]
[1778549866449,41.9,80921.02,0.0,0.97861,3e-05,2.44162]
[1778549869076,41.89,80915.07,0.0,0.97848,3e-05,2.45436]
[1778549874111,41.87,80913.07,0.0,0.97848,3e-05,2.45463]
[1778549876519,41.82,80926.22,0.0,0.97892,3e-05,2.41189]
[1778549878139,41.79,80931.52,0.0,0.97914,3e-05,2.3907]
[1778549879147,41.75,80931.05,0.0,0.97921,3e-05,2.38388]
[1778549883175,41.62,80925.6,0.0,0.97939,3e-05,2.3666]
[1778549885190,41.59,80912.11,0.0,0.97913,3e-05,2.39107]
[1778549886589,41.58,80894.5,0.0,0.9787,3e-05,2.43249]
[1778549888211,41.58,80887.91,0.0,0.97854,3e-05,2.44789]
[1778549889218,41.57,80886.26,0.0,0.9785,3e-05,2.45109]
[1778549891233,41.57,80891.59,0.0,0.97866,3e-05,2.43616]
[1778549895260,41.55,80902.45,0.0,0.97897,3e-05,2.40611]
[1778549896659,41.55,80911.34,0.0,0.97922,3e-05,2.38289]
[1778549900299,41.5,80901.7,0.0,0.97908,3e-05,2.39627]
[1778549904325,41.49,80890.59,0.0,0.97882,3e-05,2.42025]
[1778549906729,41.48,80885.26,0.0,0.9787,3e-05,2.4317]
[1778549912381,41.46,80890.36,0.0,0.97892,3e-05,2.41083]
[1778549917416,41.45,80891.92,0.0,0.97899,3e-05,2.40324]
[1778549920437,41.44,80882.8,0.0,0.97878,3e-05,2.4232]
[1778549925473,41.42,80879.44,0.0,0.97874,3e-05,2.42728]
[1778549930509,41.4,80863.75,0.0,0.97838,3e-05,2.46202]
[1778549931516,41.4,80854.26,0.0,0.97814,3e-05,2.48488]
[1778549932523,41.39,80855.47,0.0,0.97818,3e-05,2.4809]
[1778549936551,41.38,80861.96,0.0,0.97837,3e-05,2.46232]
[1778549937557,41.38,80862.73,0.0,0.9784,3e-05,2.45949]
[1778549938564,41.38,80851.67,0.0,0.97812,3e-05,2.48629]
[1778549939571,41.37,80845.46,0.0,0.97796,3e-05,2.50147]
[1778549940580,41.37,80845.08,0.0,0.97796,3e-05,2.50112]
[1778549943599,41.35,80849.99,0.0,0.97814,3e-05,2.48453]
[1778549944710,41.35,80846.5,0.0,0.97805,3e-05,2.49258]
[1778549946661,41.34,80827.88,0.0,0.97757,3e-05,2.53843]
[1778549951695,41.32,80824.34,0.0,0.97753,3e-05,2.54182]
[1778549954722,41.29,80819.51,0.0,0.97746,3e-05,2.54836]
[1778549959756,41.14,80815.46,0.0,0.97775,3e-05,2.52082]
[1778549961770,41.11,80808.84,0.0,0.97766,3e-05,2.52941]
[1778549962777,41.11,80803.0,0.0,0.97749,3e-05,2.54506]
[1778549964794,41.11,80819.43,0.0,0.97792,3e-05,2.50429]
[1778549965809,41.11,80842.91,0.0,0.97855,3e-05,2.44489]
[1778549966810,41.11,80848.05,0.0,0.97868,3e-05,2.43192]
[1778549968827,41.11,80853.46,0.0,0.97884,3e-05,2.41706]
[1778549969832,41.1,80860.86,0.0,0.97904,3e-05,2.39785]
[1778549974865,41.21,80853.13,0.0,0.97861,3e-05,2.43866]
[1778549976883,41.21,80853.74,0.0,0.97861,3e-05,2.43869]
[1778549977890,41.22,80852.83,0.0,0.97858,3e-05,2.44174]
[1778549980917,41.23,80860.06,0.0,0.97874,3e-05,2.42611]
[1778549981924,41.23,80860.94,0.0,0.97876,3e-05,2.42473]
[1778549982927,41.23,80855.02,0.0,0.97859,3e-05,2.44024]
[1778549983935,41.24,80854.71,0.0,0.97858,3e-05,2.44179]
[1778549985950,41.24,80842.19,0.0,0.97823,3e-05,2.47466]
[1778549987311,41.25,80839.63,0.0,0.97815,3e-05,2.48254]
[1778549993003,41.26,80839.35,0.0,0.9781,3e-05,2.48678]
[1778549996022,41.27,80846.72,0.0,0.97828,3e-05,2.4703]
[1778549997381,41.28,80855.78,0.0,0.9785,3e-05,2.44904]
[1778549999041,41.28,80853.67,0.0,0.97844,3e-05,2.45505]
[1778550001063,41.29,80846.07,0.0,0.97822,3e-05,2.47556]
[1778550002096,41.29,80833.27,0.0,0.97788,3e-05,2.50788]
[1778550003079,41.29,80814.38,0.0,0.97737,3e-05,2.55618]
[1778550004084,41.29,80803.23,0.0,0.97705,3e-05,2.58573]
[1778550006107,41.3,80813.78,0.0,0.97733,3e-05,2.55977]
[1778550007472,41.3,80814.17,0.0,0.97732,3e-05,2.56042]
[1778550013150,41.31,80814.44,0.0,0.9773,3e-05,2.56255]
[1778550014157,41.32,80808.64,0.0,0.97714,3e-05,2.57811]
[1778550015165,41.32,80807.1,0.0,0.97709,3e-05,2.58265]
[1778550017542,41.33,80819.87,0.0,0.97742,3e-05,2.55135]
[1778550019192,41.33,80823.09,0.0,0.9775,3e-05,2.54368]
[1778550024227,41.34,80818.56,0.0,0.97735,3e-05,2.55824]
[1778550029262,41.35,80814.15,0.0,0.9772,3e-05,2.57242]
[1778550034298,41.36,80813.75,0.0,0.97719,3e-05,2.57272]
[1778550039333,41.37,80810.94,0.0,0.97708,3e-05,2.58274]
[1778550041348,41.38,80817.59,0.0,0.97725,3e-05,2.56665]
[1778550043364,41.38,80824.13,0.0,0.97742,3e-05,2.55097]
[1778550044370,41.38,80831.66,0.0,0.97762,3e-05,2.53229]
[1778550045378,41.39,80829.34,0.0,0.97755,3e-05,2.53883]
[1778550046384,41.39,80817.72,0.0,0.97723,3e-05,2.56926]
[1778550047754,41.39,80804.48,0.0,0.97685,3e-05,2.60465]
[1778550052427,41.4,80801.52,0.0,0.97674,3e-05,2.61482]
[1778550055455,41.44,80794.3,0.0,0.97644,3e-05,2.64309]
[1778550059479,41.45,80800.02,0.0,0.97658,3e-05,2.62974]
[1778550062500,41.47,80787.1,0.0,0.97617,3e-05,2.66828]
[1778550064515,41.49,80782.39,0.0,0.97596,3e-05,2.68738]
[1778550065522,41.49,80772.97,0.0,0.97569,3e-05,2.71254]
[1778550066534,41.51,80767.49,0.0,0.97548,3e-05,2.73248]
[1778550067921,41.52,80759.52,0.0,0.97522,3e-05,2.75643]
[1778550069560,41.54,80759.18,0.0,0.97516,3e-05,2.76147]
[1778550070561,41.54,80747.01,0.0,0.9748,3e-05,2.79463]
[1778550071572,41.55,80739.65,0.0,0.97457,3e-05,2.81629]
[1778550072575,41.55,80733.44,0.0,0.97436,3e-05,2.83529]
[1778550074588,41.56,80727.08,0.0,0.97415,3e-05,2.85401]
[1778550075596,41.56,80720.38,0.0,0.97395,3e-05,2.87281]
[1778550077985,41.56,80711.93,0.0,0.97369,3e-05,2.89671]
[1778550079631,41.58,80699.8,0.0,0.97324,3e-05,2.93706]
[1778550081645,41.59,80695.38,0.0,0.97309,3e-05,2.95056]
[1778550082652,41.61,80719.74,0.0,0.97379,3e-05,2.88763]
[1778550083658,41.63,80725.92,0.0,0.97391,3e-05,2.8763]
[1778550084665,41.65,80720.6,0.0,0.97369,3e-05,2.89673]
[1778550085672,41.68,80726.99,0.0,0.97382,3e-05,2.88459]
[1778550086683,41.69,80715.5,0.0,0.97341,3e-05,2.92189]
[1778550087690,41.72,80724.84,0.0,0.97364,3e-05,2.90107]
[1778550089703,41.75,80714.48,0.0,0.97321,3e-05,2.94024]
[1778550090750,41.77,80702.8,0.0,0.9728,3e-05,2.97777]
[1778550091720,41.77,80702.8,0.0,0.97283,3e-05,2.97436]
[1778550092727,41.77,80713.78,0.0,0.97317,3e-05,2.94364]
[1778550097765,41.81,80711.61,0.0,0.97299,3e-05,2.95979]
[1778550100784,41.85,80720.2,0.0,0.97316,3e-05,2.94485]
[1778550105820,41.91,80718.35,0.0,0.97292,3e-05,2.96602]
[1778550110853,41.96,80717.12,0.0,0.97274,3e-05,2.98234]
[1778550112867,41.96,80723.86,0.0,0.97295,3e-05,2.96402]
[1778550113906,41.96,80742.38,0.0,0.97352,3e-05,2.91189]
[1778550114901,41.96,80755.01,0.0,0.97391,3e-05,2.87676]
[1778550115929,41.96,80765.49,0.0,0.97423,3e-05,2.84789]
[1778550117927,41.96,80757.69,0.0,0.97399,3e-05,2.86935]
[1778550121012,41.96,80739.02,0.0,0.97342,3e-05,2.9212]
[1778550121964,41.96,80739.02,0.0,0.97342,3e-05,2.92171]
[1778550122972,41.96,80736.22,0.0,0.97333,3e-05,2.92943]
[1778550124985,41.96,80741.88,0.0,0.97351,3e-05,2.9134]
[1778550125998,41.96,80761.11,0.0,0.97409,3e-05,2.86006]
[1778550128009,41.96,80769.19,0.0,0.97434,3e-05,2.83789]
[1778550129020,41.96,80784.72,0.0,0.9748,3e-05,2.79562]
[1778550130023,41.96,80785.93,0.0,0.97483,3e-05,2.79243]
[1778550133044,41.97,80782.43,0.0,0.97473,3e-05,2.80217]
[1778550138084,41.97,80790.55,0.0,0.97496,3e-05,2.78054]
[1778550142109,41.97,80797.79,0.0,0.97517,3e-05,2.76148]
[1778550143120,41.97,80800.58,0.0,0.97525,3e-05,2.75414]
[1778550148151,41.97,80797.73,0.0,0.97516,3e-05,2.76247]
[1778550153193,41.97,80798.1,0.0,0.97519,3e-05,2.75851]
[1778550155207,41.98,80805.46,0.0,0.9754,3e-05,2.73915]
[1778550157220,41.98,80809.09,0.0,0.9755,3e-05,2.72986]
[1778550161248,41.98,80815.52,0.0,0.97568,3e-05,2.71361]
[1778550163263,41.98,80817.62,0.0,0.97573,3e-05,2.70851]
[1778550168638,41.99,80821.89,0.0,0.97584,3e-05,2.69861]
[1778550170316,41.99,80839.37,0.0,0.97633,3e-05,2.65304]
[1778550171324,41.99,80863.75,0.0,0.977,3e-05,2.59044]
[1778550172331,41.99,80876.26,0.0,0.97734,3e-05,2.559]
[1778550173338,41.99,80876.66,0.0,0.97734,3e-05,2.55845]
[1778550176358,42.0,80882.96,0.0,0.9775,3e-05,2.54391]
[1778550181406,42.01,80878.75,0.0,0.97736,3e-05,2.55696]
[1778550182400,42.01,80868.47,0.0,0.97708,3e-05,2.58355]
[1778550183407,42.01,80859.67,0.0,0.97683,3e-05,2.6065]
[1778550184415,42.01,80852.56,0.0,0.97663,3e-05,2.62519]
[1778550185424,42.02,80848.02,0.0,0.9765,3e-05,2.63728]
[1778550187435,42.02,80841.43,0.0,0.97631,3e-05,2.65504]
[1778550190456,42.02,80838.96,0.0,0.97623,3e-05,2.66238]
[1778550195491,42.03,80844.18,0.0,0.97636,3e-05,2.65026]
[1778550198857,42.03,80849.3,0.0,0.97649,3e-05,2.63819]
[1778550201533,42.04,80841.41,0.0,0.97627,3e-05,2.65931]
[1778550204554,42.04,80847.8,0.0,0.97644,3e-05,2.64354]
[1778550205561,42.04,80850.11,0.0,0.9765,3e-05,2.63785]
[1778550210596,42.05,80847.46,0.0,0.97641,3e-05,2.64627]
[1778550212610,42.05,80839.55,0.0,0.97621,3e-05,2.66385]
[1778550216642,42.05,80834.66,0.0,0.97606,3e-05,2.67767]
[1778550219007,42.06,80856.6,0.0,0.97667,3e-05,2.6215]
[1778550220667,42.06,80857.44,0.0,0.97668,3e-05,2.61968]
[1778550222681,42.06,80868.06,0.0,0.97697,3e-05,2.59318]
[1778550223688,42.06,80867.99,0.0,0.97696,3e-05,2.59376]
[1778550225705,42.07,80874.85,0.0,0.97714,3e-05,2.57706]
[1778550226709,42.07,80891.27,0.0,0.97758,3e-05,2.53598]
[1778550227717,42.07,80892.72,0.0,0.97761,3e-05,2.53283]
[1778550231762,42.08,80895.18,0.0,0.97765,3e-05,2.52869]
[1778550232764,42.08,80902.06,0.0,0.97783,3e-05,2.51201]
[1778550233770,42.08,80926.17,0.0,0.97845,3e-05,2.45298]
[1778550234780,42.14,80927.1,0.0,0.97835,3e-05,2.46339]
[1778550237800,42.17,80921.19,0.0,0.97812,3e-05,2.48524]
[1778550239153,42.17,80932.32,0.0,0.9784,3e-05,2.45848]
[1778550239814,42.2,80932.32,0.0,0.97833,3e-05,2.46476]
[1778550244849,42.38,80930.77,0.0,0.97784,3e-05,2.51256]
[1778550249884,42.5,80934.23,0.0,0.97762,3e-05,2.53278]
[1778550252904,42.54,80947.26,0.0,0.97788,3e-05,2.5089]
[1778550253921,42.54,80954.34,0.0,0.97807,3e-05,2.49057]
[1778550254925,42.53,80964.3,0.0,0.97833,3e-05,2.46576]
[1778550255930,42.53,80980.37,0.0,0.97874,3e-05,2.42709]
[1778550257945,42.53,80986.97,0.0,0.97891,3e-05,2.41136]
[1778550260965,42.53,80993.12,0.0,0.97906,2e-05,2.39658]
[1778550262979,42.53,80997.97,0.0,0.97918,2e-05,2.38467]
[1778550268015,42.63,80991.69,0.0,0.97879,3e-05,2.42268]
[1778550272044,42.64,80997.18,0.0,0.97893,2e-05,2.40898]
[1778550277078,42.66,80998.59,0.0,0.97892,2e-05,2.40918]
[1778550282114,42.68,80998.43,0.0,0.97888,2e-05,2.41308]
[1778550287150,42.69,81002.23,0.0,0.97894,2e-05,2.40754]
[1778550288155,42.69,81012.91,0.0,0.9792,2e-05,2.38299]
[1778550289162,42.73,81021.51,0.0,0.97933,2e-05,2.37054]
[1778550293194,42.83,81039.86,0.0,0.97954,2e-05,2.351]
[1778550294199,42.87,81039.95,0.0,0.97946,2e-05,2.35875]
[1778550295205,42.87,81045.27,0.0,0.97958,2e-05,2.34716]
[1778550296214,42.9,81042.7,0.0,0.97943,2e-05,2.36115]
[1778550297218,42.94,81037.4,0.0,0.97922,2e-05,2.38134]
[1778550301270,43.07,81027.05,0.0,0.97866,2e-05,2.43549]
[1778550303276,43.08,81014.88,0.0,0.97834,3e-05,2.46594]
[1778550304283,43.08,81021.8,0.0,0.97851,3e-05,2.45]
[1778550305298,43.08,81027.03,0.0,0.97863,2e-05,2.43818]
[1778550306302,43.08,81024.69,0.0,0.97857,3e-05,2.44442]
[1778550307306,43.09,81018.15,0.0,0.9784,3e-05,2.4607]
[1778550308317,43.09,81013.44,0.0,0.97827,3e-05,2.47264]
[1778550310356,43.09,81011.88,0.0,0.97822,3e-05,2.47761]
[1778550313349,43.1,81002.32,0.0,0.97796,3e-05,2.50252]
[1778550314357,43.1,81001.89,0.0,0.97794,3e-05,2.50412]
[1778550319721,43.12,80995.49,0.0,0.97775,3e-05,2.52246]
[1778550321405,43.14,80992.91,0.0,0.97762,3e-05,2.5344]
[1778550324426,43.18,80992.06,0.0,0.97749,3e-05,2.54653]
[1778550327447,43.19,81004.21,0.0,0.97779,3e-05,2.51826]
[1778550328454,43.19,81007.66,0.0,0.97788,3e-05,2.51039]
[1778550331476,43.2,81002.77,0.0,0.97776,3e-05,2.52034]
[1778550334496,43.21,81008.33,0.0,0.97789,3e-05,2.50835]
[1778550335506,43.21,81010.7,0.0,0.97795,3e-05,2.50314]
[1778550340537,43.28,81011.91,0.0,0.9778,3e-05,2.517]
[1778550343559,43.34,81004.24,0.0,0.97745,3e-05,2.55053]
[1778550344568,43.35,81010.12,0.0,0.97759,3e-05,2.53663]
[1778550345573,43.37,81011.26,0.0,0.97757,3e-05,2.53858]
[1778550350610,43.41,81011.87,0.0,0.97748,3e-05,2.54778]
[1778550355644,43.42,81008.71,0.0,0.97737,3e-05,2.55776]
[1778550356652,43.42,81020.92,0.0,0.97768,3e-05,2.52845]
[1778550357659,43.43,81040.06,0.0,0.97817,3e-05,2.48283]
[1778550358665,43.43,81045.98,0.0,0.97831,3e-05,2.46925]
[1778550360018,43.43,81048.88,0.0,0.97837,3e-05,2.46351]
[1778550362693,43.44,81041.55,0.0,0.97817,3e-05,2.48215]
[1778550363701,43.44,81033.16,0.0,0.97796,3e-05,2.50281]
[1778550364707,43.44,81029.31,0.0,0.97785,3e-05,2.5126]
[1778550369744,43.45,81030.02,0.0,0.97784,3e-05,2.51341]
[1778550374781,43.46,81025.96,0.0,0.97771,3e-05,2.52569]
[1778550379817,43.47,81024.08,0.0,0.97764,3e-05,2.53265]
[1778550384851,43.48,81026.35,0.0,0.97767,3e-05,2.52953]
[1778550386864,43.49,81011.25,0.0,0.97727,3e-05,2.56728]
[1778550387871,43.49,81005.07,0.0,0.97711,3e-05,2.58288]
[1778550389205,43.49,81005.39,0.0,0.97711,3e-05,2.58289]
[1778550394919,43.5,81013.1,0.0,0.97731,3e-05,2.56283]
[1778550399954,43.51,81014.56,0.0,0.97733,3e-05,2.56139]
[1778550403983,43.52,81021.0,0.0,0.97748,3e-05,2.54739]
[1778550405998,43.53,81025.41,0.0,0.97758,3e-05,2.53762]
[1778550408015,43.53,81028.86,0.0,0.97766,3e-05,2.53026]
[1778550409345,43.53,81030.13,0.0,0.97769,3e-05,2.52768]
[1778550413046,43.54,81036.02,0.0,0.97782,3e-05,2.51544]
[1778550414054,43.54,81043.19,0.0,0.97799,3e-05,2.49874]
[1778550419415,43.55,81046.51,0.0,0.97805,3e-05,2.49342]
[1778550423119,43.56,81056.01,0.0,0.97827,3e-05,2.47289]
[1778550428159,43.57,81048.49,0.0,0.97805,3e-05,2.49352]
[1778550432183,43.58,81057.52,0.0,0.97826,3e-05,2.47404]
[1778550437219,43.6,81060.97,0.0,0.97831,2e-05,2.46855]
[1778550442253,43.61,81061.25,0.0,0.97829,2e-05,2.47051]
[1778550445274,43.61,81066.85,0.0,0.97842,2e-05,2.45883]
[1778550450309,43.63,81066.94,0.0,0.97839,2e-05,2.46129]
[1778550455345,43.64,81067.16,0.0,0.9784,2e-05,2.45997]
[1778550460396,43.65,81075.66,0.0,0.97858,2e-05,2.44247]
[1778550462403,43.65,81086.29,0.0,0.97883,2e-05,2.41862]
[1778550463415,43.66,81089.84,0.0,0.97891,2e-05,2.41093]
[1778550468445,43.67,81091.91,0.0,0.97893,2e-05,2.40906]
[1778550472474,43.68,81084.09,0.0,0.97872,2e-05,2.42967]
[1778550477511,43.69,81085.52,0.0,0.97872,2e-05,2.42916]
[1778550481536,43.7,81100.66,0.0,0.97907,2e-05,2.39624]
[1778550482546,43.7,81102.21,0.0,0.9791,2e-05,2.39329]
[1778550485568,43.71,81087.77,0.0,0.97873,2e-05,2.42879]
[1778550486574,43.72,81088.54,0.0,0.97874,2e-05,2.42758]
[1778550488588,43.72,81098.7,0.0,0.97898,2e-05,2.40514]
[1778550489911,43.72,81106.05,0.0,0.97915,2e-05,2.38877]
[1778550491609,43.73,81107.12,0.0,0.97917,2e-05,2.38666]
[1778550494630,43.72,81112.07,0.0,0.9793,2e-05,2.37453]
[1778550498658,43.72,81118.1,0.0,0.97945,2e-05,2.35978]
[1778550499980,43.72,81118.46,0.0,0.97946,2e-05,2.35875]
[1778550501679,43.72,81111.5,0.0,0.9793,2e-05,2.37429]
[1778550502688,43.75,81093.23,0.0,0.97878,2e-05,2.42351]
[1778550503693,43.75,81085.55,0.0,0.97859,2e-05,2.44208]
[1778550504700,43.75,81085.29,0.0,0.97858,2e-05,2.44328]
[1778550510056,43.77,81084.99,0.0,0.97854,2e-05,2.44695]
[1778550512757,43.77,81090.44,0.0,0.97868,2e-05,2.43252]
[1778550514770,43.78,81104.96,0.0,0.97902,2e-05,2.39997]
[1778550515777,43.78,81103.85,0.0,0.97899,2e-05,2.4032]
[1778550519119,43.79,81098.11,0.0,0.97882,2e-05,2.41912]
[1778550520816,43.8,81087.5,0.0,0.97856,2e-05,2.44452]
[1778550521823,43.8,81087.58,0.0,0.97855,2e-05,2.44493]
[1778550526858,43.81,81087.46,0.0,0.97852,2e-05,2.44817]
[1778550529189,43.82,81109.28,0.0,0.97903,2e-05,2.39919]
[1778550530886,43.82,81109.53,0.0,0.97903,2e-05,2.39928]
[1778550535929,43.84,81109.08,0.0,0.97899,2e-05,2.40362]
[1778550540963,43.85,81112.8,0.0,0.97905,2e-05,2.39822]
[1778550545998,43.87,81115.33,0.0,0.97907,2e-05,2.39557]
[1778550551033,43.88,81115.39,0.0,0.97904,2e-05,2.39861]
[1778550556069,43.89,81111.21,0.0,0.97891,2e-05,2.41144]
[1778550557077,43.9,81110.54,0.0,0.97889,2e-05,2.4136]
[1778550562114,43.91,81114.26,0.0,0.97894,2e-05,2.40802]
[1778550566140,43.92,81107.61,0.0,0.97875,2e-05,2.42642]
[1778550569474,43.93,81117.15,0.0,0.97897,2e-05,2.40609]
[1778550572182,43.94,81120.58,0.0,0.97906,2e-05,2.39665]
[1778550577217,43.95,81128.35,0.0,0.97922,2e-05,2.38101]
[1778550582251,43.96,81129.43,0.0,0.97922,2e-05,2.38082]
[1778550587287,43.97,81132.95,0.0,0.97927,2e-05,2.37598]
[1778550592326,43.99,81136.2,0.0,0.97932,2e-05,2.37181]
[1778550597357,44.0,81137.67,0.0,0.97932,2e-05,2.37171]
[1778550602393,44.02,81138.83,0.0,0.97931,2e-05,2.37233]
[1778550604407,44.02,81149.54,0.0,0.97956,2e-05,2.34842]
[1778550606420,44.02,81165.84,0.0,0.97994,2e-05,2.31229]
[1778550608435,44.02,81171.64,0.0,0.98007,2e-05,2.29905]
[1778550612463,44.04,81165.12,0.0,0.97989,2e-05,2.31664]
[1778550617498,44.05,81162.98,0.0,0.97982,2e-05,2.32416]
[1778550619512,44.05,81170.35,0.0,0.97999,2e-05,2.30733]
[1778550621527,44.04,81177.81,0.0,0.98016,2e-05,2.29044]
[1778550626564,44.04,81177.79,0.0,0.98017,2e-05,2.28983]
[1778550628576,44.04,81170.71,0.0,0.98,2e-05,2.30623]
[1778550629584,44.05,81171.28,0.0,0.98001,2e-05,2.30572]
[1778550633613,44.05,81176.82,0.0,0.98017,2e-05,2.28955]
[1778550634621,44.04,81197.11,0.0,0.98063,2e-05,2.24478]
[1778550635627,44.04,81203.72,0.0,0.98078,2e-05,2.23033]
[1778550636637,44.04,81181.98,0.0,0.98029,2e-05,2.27794]
[1778550637640,44.04,81181.98,0.0,0.98029,2e-05,2.27789]
[1778550638648,44.05,81178.93,0.0,0.98021,2e-05,2.28545]
[1778550640661,44.06,81178.92,0.0,0.98019,2e-05,2.28705]
[1778550645701,44.07,81178.81,0.0,0.98015,2e-05,2.29121]
[1778550650738,44.09,81173.62,0.0,0.97999,2e-05,2.30665]
[1778550653763,44.1,81159.79,0.0,0.97965,2e-05,2.33953]
[1778550654769,44.1,81157.0,0.0,0.97958,2e-05,2.34654]
[1778550656782,44.11,81167.21,0.0,0.9798,2e-05,2.325]
[1778550657791,44.11,81167.7,0.0,0.9798,2e-05,2.32465]
[1778550662824,44.13,81169.73,0.0,0.97982,2e-05,2.32285]
[1778550665846,44.12,81174.82,0.0,0.97995,2e-05,2.31097]
[1778550667860,44.12,81176.82,0.0,0.98,2e-05,2.30622]
[1778550670189,44.12,81195.87,0.0,0.98043,2e-05,2.26385]
[1778550670881,44.12,81196.58,0.0,0.98045,2e-05,2.26219]
[1778550671888,44.12,81199.55,0.0,0.98052,2e-05,2.25562]
[1778550675916,44.12,81206.06,0.0,0.98067,2e-05,2.24119]
[1778550678937,44.12,81197.56,0.0,0.98048,2e-05,2.25959]
[1778550680952,44.12,81196.0,0.0,0.98044,2e-05,2.26285]
[1778550682982,44.12,81206.75,0.0,0.98069,2e-05,2.23919]
[1778550683976,44.12,81232.95,0.0,0.98127,2e-05,2.1827]
[1778550684985,44.12,81240.48,0.0,0.98143,2e-05,2.16673]
[1778550685994,44.12,81242.98,0.0,0.98148,2e-05,2.1615]
[1778550689017,44.12,81251.53,0.0,0.98166,2e-05,2.14368]
[1778550690332,44.12,81258.46,0.0,0.98181,2e-05,2.1292]
[1778550691030,44.12,81258.46,0.0,0.98184,2e-05,2.12618]
[1778550692036,44.12,81260.77,0.0,0.98188,2e-05,2.12149]
[1778550695059,44.12,81274.42,0.0,0.98217,2e-05,2.09356]
[1778550696064,44.12,81285.69,0.0,0.9824,2e-05,2.07058]
[1778550697071,44.12,81288.51,0.0,0.98245,2e-05,2.06505]
[1778550700402,44.13,81281.21,0.0,0.98229,2e-05,2.08098]
[1778550702107,44.13,81275.26,0.0,0.98217,2e-05,2.09346]
[1778550703114,44.13,81264.33,0.0,0.98194,2e-05,2.11632]
[1778550704126,44.13,81262.12,0.0,0.98189,2e-05,2.12109]
[1778550705128,44.13,81269.04,0.0,0.98203,2e-05,2.10686]
[1778550706135,44.13,81270.56,0.0,0.98206,2e-05,2.10389]
[1778550709155,44.14,81277.31,0.0,0.9822,2e-05,2.09053]
[1778550710472,44.14,81279.94,0.0,0.98225,2e-05,2.08556]
[1778550714192,44.14,81272.54,0.0,0.98209,2e-05,2.10152]
[1778550715199,44.14,81269.01,0.0,0.98201,2e-05,2.10904]
[1778550718220,44.15,81262.3,0.0,0.98186,2e-05,2.12359]
[1778550723255,44.15,81263.77,0.0,0.98188,2e-05,2.12141]
[1778550725269,44.15,81269.03,0.0,0.98199,2e-05,2.11104]
[1778550726279,44.15,81274.48,0.0,0.9821,2e-05,2.09996]
[1778550728290,44.15,81265.97,0.0,0.98192,2e-05,2.11784]
[1778550729299,44.16,81260.44,0.0,0.9818,2e-05,2.12958]
[1778550730612,44.16,81257.58,0.0,0.98174,2e-05,2.13592]
[1778550736347,44.16,81250.69,0.0,0.98158,2e-05,2.15137]
[1778550738362,44.16,81241.86,0.0,0.98139,2e-05,2.17029]
[1778550740682,44.16,81234.65,0.0,0.98123,2e-05,2.18583]
[1778550742389,44.16,81241.75,0.0,0.98138,2e-05,2.17092]
[1778550747425,44.17,81237.26,0.0,0.98128,2e-05,2.18098]
[1778550752501,44.17,81235.27,0.0,0.98126,2e-05,2.18246]
[1778550757536,44.17,81238.21,0.0,0.98132,2e-05,2.17666]
[1778550762571,44.17,81241.02,0.0,0.98137,2e-05,2.17113]
[1778550767606,44.18,81240.91,0.0,0.98137,2e-05,2.17177]
[1778550769620,44.18,81233.81,0.0,0.98121,2e-05,2.18699]
[1778550772642,44.18,81243.55,0.0,0.98142,2e-05,2.16645]
[1778550777676,44.18,81250.53,0.0,0.98157,2e-05,2.15211]
[1778550778685,44.18,81243.29,0.0,0.98141,2e-05,2.16747]
[1778550780697,44.18,81238.94,0.0,0.98132,2e-05,2.17679]
[1778550783718,44.18,81234.15,0.0,0.98121,2e-05,2.18707]
[1778550785731,44.18,81239.57,0.0,0.98133,2e-05,2.17557]
[1778550790767,44.18,81245.63,0.0,0.98146,2e-05,2.16285]
[1778550791773,44.18,81245.1,0.0,0.98145,2e-05,2.16402]
[1778550792781,44.18,81234.1,0.0,0.98121,2e-05,2.18745]
[1778550793789,44.18,81233.67,0.0,0.9812,2e-05,2.18838]
[1778550794795,44.18,81238.99,0.0,0.98131,2e-05,2.17706]
[1778550795802,44.18,81236.23,0.0,0.98125,2e-05,2.18296]
[1778550797816,44.18,81229.61,0.0,0.98111,2e-05,2.19714]
[1778550800837,44.18,81238.57,0.0,0.9813,2e-05,2.17802]
[1778550801844,44.18,81238.55,0.0,0.9813,2e-05,2.1781]
[1778550806893,44.18,81229.11,0.0,0.98109,2e-05,2.19837]
[1778550808899,44.18,81229.45,0.0,0.9811,2e-05,2.19764]
[1778550813933,44.18,81225.23,0.0,0.98104,2e-05,2.20353]
[1778550818969,44.18,81220.98,0.0,0.98094,2e-05,2.21269]
[1778550821253,44.18,81214.98,0.0,0.98081,2e-05,2.22565]
[1778550822996,44.18,81207.0,0.0,0.98063,2e-05,2.24295]
[1778550824003,44.18,81203.87,0.0,0.98056,2e-05,2.24972]
[1778550826017,44.18,81201.63,0.0,0.98051,2e-05,2.25449]
[1778550831323,44.18,81202.56,0.0,0.98054,2e-05,2.25211]
[1778550835091,44.18,81207.7,0.0,0.98065,2e-05,2.24063]
[1778550840126,44.18,81207.09,0.0,0.98064,2e-05,2.24169]
[1778550845164,44.18,81206.74,0.0,0.98064,2e-05,2.24214]
[1778550850197,44.17,81204.53,0.0,0.98059,2e-05,2.24659]
[1778550855231,44.17,81205.93,0.0,0.98063,2e-05,2.24318]
[1778550857245,44.17,81221.14,0.0,0.98097,2e-05,2.2101]
[1778550858253,44.17,81229.72,0.0,0.98116,2e-05,2.19166]
[1778550859260,44.17,81228.6,0.0,0.98113,2e-05,2.19407]
[1778550864295,44.17,81225.61,0.0,0.98107,2e-05,2.20047]
[1778550869330,44.17,81222.37,0.0,0.981,2e-05,2.20741]
[1778550871604,44.17,81215.14,0.0,0.98086,2e-05,2.21969]
[1778550875372,44.17,81205.38,0.0,0.98065,2e-05,2.24074]
[1778550876379,44.17,81212.98,0.0,0.98082,2e-05,2.22418]
[1778550877395,44.17,81212.52,0.0,0.98081,2e-05,2.22514]
[1778550878394,44.17,81205.72,0.0,0.98066,2e-05,2.23985]
[1778550879403,44.17,81205.0,0.0,0.98064,2e-05,2.24135]
[1778550884437,44.17,81205.48,0.0,0.98065,2e-05,2.2399]
[1778550887459,44.17,81210.54,0.0,0.98077,2e-05,2.22873]
[1778550892493,44.17,81215.61,0.0,0.98088,2e-05,2.21759]
[1778550894543,44.17,81205.92,0.0,0.98067,2e-05,2.2385]
[1778550896521,44.16,81186.68,0.0,0.98024,2e-05,2.28043]
[1778550901822,44.16,81188.51,0.0,0.98029,2e-05,2.27562]
[1778550902562,44.16,81188.51,0.0,0.98029,2e-05,2.27548]
[1778550908605,44.16,81188.12,0.0,0.98029,2e-05,2.27544]
[1778550913640,44.15,81182.09,0.0,0.98016,2e-05,2.28793]
[1778550915654,44.15,81187.3,0.0,0.98028,2e-05,2.27609]
[1778550920690,44.15,81182.56,0.0,0.98018,2e-05,2.28571]
[1778550925725,44.14,81181.27,0.0,0.98016,2e-05,2.28762]
[1778550930760,44.14,81182.83,0.0,0.98021,2e-05,2.28324]
[1778550935800,44.13,81180.81,0.0,0.9802,2e-05,2.28346]
[1778550938818,44.13,81186.13,0.0,0.98032,2e-05,2.27119]
[1778550943854,44.13,81188.9,0.0,0.9804,2e-05,2.26427]
[1778550948887,44.12,81186.63,0.0,0.98035,2e-05,2.26842]
[1778550953923,44.12,81186.39,0.0,0.98036,2e-05,2.26811]
[1778550958959,44.12,81187.99,0.0,0.9804,2e-05,2.26379]
[1778550963993,44.11,81186.58,0.0,0.98038,2e-05,2.26612]
[1778550968021,44.11,81202.24,0.0,0.98074,2e-05,2.23128]
[1778550969029,44.11,81202.12,0.0,0.98073,2e-05,2.23146]
[1778550973058,44.11,81212.63,0.0,0.98097,2e-05,2.20838]
[1778550974064,44.11,81215.91,0.0,0.98104,2e-05,2.20127]
[1778550978092,44.11,81219.75,0.0,0.98113,2e-05,2.1929]
[1778550983127,44.11,81217.04,0.0,0.98107,2e-05,2.19858]
[1778550988162,44.11,81217.85,0.0,0.98109,2e-05,2.19666]
[1778550993201,44.1,81217.53,0.0,0.98111,2e-05,2.19397]
[1778550998237,44.1,81213.65,0.0,0.98103,2e-05,2.20218]
[1778551003272,44.1,81212.4,0.0,0.981,2e-05,2.20469]
[1778551008307,44.1,81213.85,0.0,0.98104,2e-05,2.20136]
[1778551014349,44.1,81218.55,0.0,0.98114,2e-05,2.19102]
[1778551019384,44.1,81217.97,0.0,0.98113,2e-05,2.19212]
[1778551024422,44.1,81219.17,0.0,0.98116,2e-05,2.18946]
[1778551029457,44.1,81218.59,0.0,0.98115,2e-05,2.19063]
[1778551034492,44.1,81222.19,0.0,0.98122,2e-05,2.18289]
[1778551039530,44.1,81223.41,0.0,0.98125,2e-05,2.1803]
[1778551041542,44.1,81209.91,0.0,0.98095,2e-05,2.20928]
[1778551042816,44.1,81223.98,0.0,0.98126,2e-05,2.17905]
[1778551047585,44.1,81215.68,0.0,0.98108,2e-05,2.19684]
[1778551052886,44.1,81207.27,0.0,0.98092,2e-05,2.21163]
[1778551054634,44.1,81188.21,0.0,0.9805,2e-05,2.25305]
[1778551055641,44.1,81188.21,0.0,0.9805,2e-05,2.25296]
[1778551056648,44.1,81185.1,0.0,0.98043,2e-05,2.25954]
[1778551061683,44.09,81183.75,0.0,0.98041,2e-05,2.26189]
[1778551066718,44.09,81179.29,0.0,0.98031,2e-05,2.27107]
[1778551069739,44.09,81165.27,0.0,0.97999,2e-05,2.30168]
[1778551074774,44.08,81167.45,0.0,0.98005,2e-05,2.29593]
[1778551079809,44.08,81168.72,0.0,0.98009,2e-05,2.29233]
[1778551083097,44.08,81163.13,0.0,0.97997,2e-05,2.30428]
[1778551086858,44.08,81168.85,0.0,0.98011,2e-05,2.29088]
[1778551091893,44.07,81165.68,0.0,0.98004,2e-05,2.29713]
[1778551096929,44.07,81168.96,0.0,0.98012,2e-05,2.28905]
[1778551097935,44.07,81174.74,0.0,0.98026,2e-05,2.27613]
[1778551100956,44.07,81181.39,0.0,0.98041,2e-05,2.26116]
[1778551105993,44.06,81185.83,0.0,0.98052,2e-05,2.251]
[1778551111026,44.06,81184.34,0.0,0.98052,2e-05,2.25053]
[1778551116060,44.06,81183.02,0.0,0.98049,2e-05,2.25295]
[1778551118075,44.06,81176.69,0.0,0.98035,2e-05,2.26663]
[1778551120089,44.06,81172.48,0.0,0.98026,2e-05,2.27564]
[1778551125124,44.05,81172.91,0.0,0.98027,2e-05,2.27397]
[1778551130159,44.05,81171.8,0.0,0.98025,2e-05,2.27574]
[1778551135194,44.05,81170.3,0.0,0.98023,2e-05,2.27836]
[1778551140229,44.05,81173.93,0.0,0.98032,2e-05,2.26966]
[1778551145264,44.04,81171.85,0.0,0.98028,2e-05,2.27367]
[1778551150299,44.04,81168.33,0.0,0.9802,2e-05,2.28088]
[1778551152313,44.04,81162.27,0.0,0.98006,2e-05,2.29409]
[1778551157348,44.04,81167.4,0.0,0.98019,2e-05,2.28199]
[1778551159362,44.03,81166.64,0.0,0.98017,2e-05,2.28344]
[1778551161378,44.03,81163.91,0.0,0.98011,2e-05,2.28924]
[1778551166412,44.03,81163.19,0.0,0.9801,2e-05,2.29017]
[1778551169437,44.03,81157.2,0.0,0.97997,2e-05,2.30307]
[1778551170443,44.03,81151.52,0.0,0.97984,2e-05,2.31562]
[1778551175478,44.02,81150.04,0.0,0.97984,2e-05,2.31482]
[1778551178501,44.02,81157.45,0.0,0.98002,2e-05,2.29779]
[1778551179544,44.02,81162.97,0.0,0.98015,2e-05,2.28538]
[1778551181534,44.02,81171.5,0.0,0.98034,2e-05,2.26631]
[1778551183801,44.02,81174.68,0.0,0.98042,2e-05,2.25909]
[1778551189592,44.02,81170.26,0.0,0.98032,2e-05,2.26851]
[1778551194628,44.02,81170.8,0.0,0.98034,2e-05,2.26695]
[1778551199664,44.01,81167.41,0.0,0.98026,2e-05,2.27408]
[1778551202685,44.01,81147.11,0.0,0.9798,2e-05,2.31904]
[1778551203941,44.01,81151.58,0.0,0.9799,2e-05,2.30869]
[1778551205705,44.01,81152.93,0.0,0.97994,2e-05,2.30553]
[1778551210742,44.01,81153.81,0.0,0.97996,2e-05,2.30291]
[1778551214011,44.0,81142.58,0.0,0.97971,2e-05,2.32751]
[1778551215777,44.0,81136.89,0.0,0.97958,2e-05,2.34017]
[1778551219806,44.0,81132.33,0.0,0.97948,2e-05,2.34951]
[1778551224838,44.0,81132.53,0.0,0.97948,2e-05,2.34896]
[1778551228866,44.0,81127.45,0.0,0.97937,2e-05,2.35965]
[1778551230883,43.99,81135.07,0.0,0.97956,2e-05,2.34192]
[1778551234151,43.99,81145.5,0.0,0.97984,2e-05,2.31432]
[1778551234911,43.99,81145.5,0.0,0.97984,2e-05,2.31416]
[1778551236922,43.99,81161.41,0.0,0.98021,2e-05,2.27842]
[1778551237933,43.99,81168.06,0.0,0.98036,2e-05,2.26363]
[1778551239943,43.99,81176.56,0.0,0.98056,2e-05,2.24482]
[1778551244222,43.99,81188.75,0.0,0.98083,2e-05,2.21812]
[1778551247002,43.99,81192.97,0.0,0.98093,2e-05,2.20898]
[1778551250026,43.99,81198.55,0.0,0.98105,2e-05,2.197]
[1778551252036,43.99,81204.21,0.0,0.98117,2e-05,2.18493]
[1778551257073,43.99,81205.5,0.0,0.9812,2e-05,2.18237]
[1778551260094,43.99,81211.97,0.0,0.98134,2e-05,2.16866]
[1778551261100,43.99,81218.32,0.0,0.98148,2e-05,2.15521]
[1778551262107,43.99,81231.12,0.0,0.98175,2e-05,2.12828]
[1778551264370,43.99,81223.85,0.0,0.9816,2e-05,2.1438]
[1778551270164,43.99,81227.02,0.0,0.98166,2e-05,2.13764]
[1778551272181,43.99,81218.82,0.0,0.98148,2e-05,2.15515]
[1778551277213,44.0,81221.32,0.0,0.98153,2e-05,2.1502]
[1778551282249,44.0,81221.49,0.0,0.98153,2e-05,2.15017]
[1778551287284,44.0,81223.66,0.0,0.98157,2e-05,2.14594]
[1778551292321,44.0,81218.81,0.0,0.98149,2e-05,2.15404]
[1778551297355,44.01,81218.3,0.0,0.98146,2e-05,2.15624]
[1778551302391,44.01,81220.49,0.0,0.9815,2e-05,2.15274]
[1778551307433,44.02,81219.38,0.0,0.98146,2e-05,2.15624]
[1778551310454,44.02,81224.86,0.0,0.98158,2e-05,2.14517]
[1778551315489,44.02,81228.25,0.0,0.98164,2e-05,2.13846]
[1778551320529,44.03,81232.82,0.0,0.98174,2e-05,2.1293]
[1778551322542,44.03,81242.55,0.0,0.98194,2e-05,2.10911]
[1778551323548,44.03,81244.99,0.0,0.98199,2e-05,2.10415]
[1778551328583,44.03,81245.01,0.0,0.98199,2e-05,2.10481]
[1778551333617,44.04,81243.25,0.0,0.98194,2e-05,2.10916]
[1778551338653,44.04,81237.93,0.0,0.98182,2e-05,2.12092]
[1778551343688,44.04,81241.33,0.0,0.98189,2e-05,2.11448]
[1778551348723,44.04,81242.03,0.0,0.9819,2e-05,2.11369]
[1778551351745,44.05,81257.13,0.0,0.98224,2e-05,2.07965]
[1778551352751,44.05,81255.66,0.0,0.9822,2e-05,2.08287]
[1778551355002,44.05,81249.99,0.0,0.98208,2e-05,2.09518]
[1778551356782,44.05,81244.31,0.0,0.98196,2e-05,2.10716]
[1778551357786,44.05,81243.34,0.0,0.98194,2e-05,2.10934]
[1778551362821,44.06,81246.72,0.0,0.982,2e-05,2.10309]
[1778551365071,44.06,81240.71,0.0,0.98187,2e-05,2.11611]
[1778551369872,44.06,81251.18,0.0,0.98208,2e-05,2.0949]
[1778551370878,44.06,81256.3,0.0,0.98219,2e-05,2.08449]
[1778551372892,44.06,81255.0,0.0,0.98216,2e-05,2.08759]
[1778551377927,44.07,81259.77,0.0,0.98225,2e-05,2.0788]
[1778551380948,44.07,81252.89,0.0,0.9821,2e-05,2.09369]
[1778551385983,44.08,81253.18,0.0,0.98209,2e-05,2.09413]
[1778551390015,44.08,81246.45,0.0,0.98194,2e-05,2.10914]
[1778551395282,44.09,81244.15,0.0,0.98188,2e-05,2.11486]
[1778551401088,44.09,81242.79,0.0,0.98184,2e-05,2.1188]
[1778551406123,44.1,81239.36,0.0,0.98176,2e-05,2.12684]
[1778551408137,44.1,81232.57,0.0,0.98161,2e-05,2.14144]
[1778551411158,44.1,81227.79,0.0,0.98153,2e-05,2.14877]
[1778551416194,44.1,81227.92,0.0,0.98152,2e-05,2.14916]
[1778551421228,44.11,81218.28,0.0,0.98131,2e-05,2.17023]
[1778551424249,44.11,81210.46,0.0,0.98114,2e-05,2.18717]
[1778551429283,44.11,81214.81,0.0,0.98123,2e-05,2.17818]
[1778551434319,44.11,81211.89,0.0,0.98116,2e-05,2.18479]
[1778551439354,44.11,81215.85,0.0,0.98124,2e-05,2.17664]
[1778551444389,44.12,81217.79,0.0,0.98128,2e-05,2.17333]
[1778551449424,44.12,81221.08,0.0,0.98135,2e-05,2.16669]
[1778551454464,44.12,81225.03,0.0,0.98143,2e-05,2.15867]
[1778551456478,44.12,81230.22,0.0,0.98154,2e-05,2.14785]
[1778551458493,44.12,81236.01,0.0,0.98166,2e-05,2.13585]
[1778551459500,44.12,81241.34,0.0,0.98177,2e-05,2.12478]
[1778551460507,44.12,81240.74,0.0,0.98176,2e-05,2.12617]
[1778551462523,44.12,81234.65,0.0,0.98163,2e-05,2.13924]
[1778551463529,44.12,81234.19,0.0,0.98162,2e-05,2.14032]
[1778551465545,44.12,81241.51,0.0,0.98177,2e-05,2.12517]
[1778551466550,44.13,81245.89,0.0,0.98186,2e-05,2.11615]
[1778551468575,44.13,81248.07,0.0,0.98191,2e-05,2.11192]
[1778551473602,44.13,81249.5,0.0,0.98195,2e-05,2.10665]
[1778551478637,44.14,81247.51,0.0,0.9819,2e-05,2.11168]
[1778551483674,44.14,81243.88,0.0,0.98182,2e-05,2.12012]
[1778551487709,44.14,81253.85,0.0,0.98202,2e-05,2.10001]
[1778551488715,44.14,81254.03,0.0,0.98202,2e-05,2.09983]
[1778551493751,44.15,81256.66,0.0,0.98207,2e-05,2.09536]
[1778551498814,44.15,81258.06,0.0,0.98209,2e-05,2.09348]
[1778551499820,44.15,81256.7,0.0,0.98206,2e-05,2.09652]
[1778551504855,44.16,81257.55,0.0,0.98206,2e-05,2.09581]
[1778551508883,44.16,81251.83,0.0,0.98193,2e-05,2.10851]
[1778551513917,44.17,81254.77,0.0,0.98199,2e-05,2.10337]
[1778551518953,44.17,81254.81,0.0,0.98198,2e-05,2.10428]
[1778551521974,44.18,81261.13,0.0,0.9821,2e-05,2.09179]
[1778551526205,44.18,81261.9,0.0,0.98211,2e-05,2.09131]
[1778551528017,44.18,81250.88,0.0,0.98188,2e-05,2.11439]
[1778551529024,44.18,81251.66,0.0,0.98189,2e-05,2.11294]
[1778551534061,44.19,81254.39,0.0,0.98196,2e-05,2.10504]
[1778551539095,44.19,81253.64,0.0,0.98194,2e-05,2.10752]
[1778551542116,44.19,81260.49,0.0,0.98208,2e-05,2.0939]
[1778551544130,44.2,81266.22,0.0,0.98219,2e-05,2.08251]
[1778551549165,44.2,81270.2,0.0,0.98226,2e-05,2.07549]
[1778551552186,44.21,81277.71,0.0,0.98241,2e-05,2.06108]
[1778551556416,44.21,81261.93,0.0,0.98207,2e-05,2.09448]
[1778551557223,44.21,81261.93,0.0,0.98207,2e-05,2.09469]
[1778551561250,44.22,81256.77,0.0,0.98195,2e-05,2.10616]
[1778551565278,44.22,81262.46,0.0,0.98207,2e-05,2.09516]
[1778551568299,44.22,81254.96,0.0,0.9819,2e-05,2.11133]
[1778551573334,44.23,81249.11,0.0,0.98177,2e-05,2.12429]
[1778551574341,44.23,81235.03,0.0,0.98146,2e-05,2.15418]
[1778551579376,44.23,81236.97,0.0,0.9815,2e-05,2.15068]
[1778551584412,44.23,81238.27,0.0,0.98152,2e-05,2.14853]
[1778551589446,44.24,81242.16,0.0,0.9816,2e-05,2.14093]
[1778551596703,44.24,81245.72,0.0,0.98169,2e-05,2.13113]
[1778551602538,44.24,81246.59,0.0,0.9817,2e-05,2.13001]
[1778551607579,44.25,81259.21,0.0,0.98197,2e-05,2.10427]
[1778551608584,44.25,81271.63,0.0,0.98223,2e-05,2.07878]
[1778551610599,44.25,81274.41,0.0,0.98228,2e-05,2.07344]
[1778551615634,44.26,81272.76,0.0,0.98224,2e-05,2.07787]
[1778551620669,44.26,81269.78,0.0,0.98216,2e-05,2.08501]
[1778551623690,44.26,81264.78,0.0,0.98205,2e-05,2.09592]
[1778551628727,44.27,81262.21,0.0,0.98199,2e-05,2.10218]
[1778551631747,44.27,81267.53,0.0,0.9821,2e-05,2.09174]
[1778551632755,44.27,81270.23,0.0,0.98215,2e-05,2.08638]
[1778551633769,44.27,81279.9,0.0,0.98235,2e-05,2.06675]
[1778551634770,44.27,81279.9,0.0,0.98235,2e-05,2.067]
[1778551635777,44.27,81273.69,0.0,0.98221,2e-05,2.07998]
[1778551636985,44.28,81268.66,0.0,0.98211,2e-05,2.09055]
[1778551638798,44.28,81265.84,0.0,0.98204,2e-05,2.0968]
[1778551642826,44.28,81259.85,0.0,0.98191,2e-05,2.10995]
[1778551644840,44.28,81253.33,0.0,0.98177,2e-05,2.12385]
[1778551649875,44.29,81256.82,0.0,0.98184,2e-05,2.11732]
[1778551650882,44.29,81262.56,0.0,0.98196,2e-05,2.10556]
[1778551651892,44.29,81265.22,0.0,0.98203,2e-05,2.0971]
[1778551653903,44.29,81268.32,0.0,0.9821,2e-05,2.0911]
[1778551658938,44.3,81271.72,0.0,0.98216,2e-05,2.08513]
[1778551662965,44.3,81275.91,0.0,0.98224,2e-05,2.07738]
[1778551668003,44.3,81275.61,0.0,0.98222,2e-05,2.07913]
[1778551670018,44.31,81276.26,0.0,0.98223,2e-05,2.07822]
[1778551671025,44.31,81283.67,0.0,0.98238,2e-05,2.06328]
[1778551672032,44.31,81284.15,0.0,0.98239,2e-05,2.06254]
[1778551675053,44.31,81278.72,0.0,0.98227,2e-05,2.07437]
[1778551677272,44.32,81277.11,0.0,0.98223,2e-05,2.07834]
[1778551683114,44.32,81277.66,0.0,0.98223,2e-05,2.0783]
[1778551688145,44.33,81280.55,0.0,0.98228,2e-05,2.07346]
[1778551693180,44.33,81283.6,0.0,0.98233,2e-05,2.06836]
[1778551698216,44.34,81282.6,0.0,0.9823,2e-05,2.07155]
[1778551703250,44.34,81279.84,0.0,0.98223,2e-05,2.07829]
[1778551708287,44.35,81278.54,0.0,0.98219,2e-05,2.08198]
[1778551710300,44.35,81285.28,0.0,0.98233,2e-05,2.0686]
[1778551715337,44.36,81284.46,0.0,0.98232,2e-05,2.06855]
[1778551720370,44.36,81287.37,0.0,0.98237,2e-05,2.06375]
[1778551725405,44.37,81290.45,0.0,0.98242,2e-05,2.05869]
[1778551730441,44.37,81288.91,0.0,0.98238,2e-05,2.06301]
[1778551735476,44.38,81289.82,0.0,0.98238,2e-05,2.06233]
[1778551740510,44.39,81284.49,0.0,0.98226,2e-05,2.07436]
[1778551745546,44.39,81282.22,0.0,0.9822,2e-05,2.08004]
[1778551752595,44.4,81279.54,0.0,0.98213,2e-05,2.08693]
[1778551754609,44.4,81269.91,0.0,0.98193,2e-05,2.10714]
[1778551759644,44.4,81266.17,0.0,0.98184,2e-05,2.11568]
[1778551764679,44.41,81262.92,0.0,0.98177,2e-05,2.12322]
[1778551769714,44.41,81258.67,0.0,0.98167,2e-05,2.13284]
[1778551774750,44.41,81255.61,0.0,0.98162,2e-05,2.13681]
[1778551779784,44.42,81253.94,0.0,0.98158,2e-05,2.141]
[1778551784819,44.42,81251.99,0.0,0.98153,2e-05,2.14583]
[1778551785826,44.42,81246.4,0.0,0.98141,2e-05,2.15773]
[1778551786833,44.42,81239.86,0.0,0.98126,2e-05,2.17168]
[1778551787840,44.42,81236.25,0.0,0.98118,2e-05,2.17944]
[1778551789855,44.42,81234.52,0.0,0.98114,2e-05,2.18327]
[1778551792881,44.42,81230.54,0.0,0.98106,2e-05,2.19194]
[1778551797913,44.43,81229.73,0.0,0.98104,2e-05,2.1939]
[1778551798922,44.43,81236.17,0.0,0.98118,2e-05,2.18022]
[1778551799927,44.43,81242.19,0.0,0.98131,2e-05,2.16752]
[1778551800934,44.43,81243.42,0.0,0.98133,2e-05,2.16501]
[1778551805975,44.43,81247.97,0.0,0.98143,2e-05,2.1559]
[1778551811011,44.43,81250.88,0.0,0.98148,2e-05,2.15032]
[1778551816043,44.43,81256.15,0.0,0.98159,2e-05,2.13978]
[1778551817051,44.43,81257.36,0.0,0.98162,2e-05,2.13738]
[1778551822087,44.44,81255.53,0.0,0.98157,2e-05,2.14182]
[1778551827124,44.44,81256.12,0.0,0.98158,2e-05,2.14117]
[1778551832158,44.44,81255.55,0.0,0.98158,2e-05,2.13976]
[1778551837192,44.45,81257.44,0.0,0.98162,2e-05,2.13638]
[1778551840214,44.45,81262.48,0.0,0.98172,2e-05,2.12623]
[1778551842228,44.45,81269.84,0.0,0.98188,2e-05,2.11123]
[1778551844242,44.45,81279.83,0.0,0.98208,2e-05,2.09094]
[1778551845249,44.45,81280.09,0.0,0.98209,2e-05,2.0906]
[1778551850284,44.46,81285.05,0.0,0.98218,2e-05,2.08144]
[1778551855319,44.46,81286.47,0.0,0.9822,2e-05,2.07956]
[1778551860354,44.47,81286.6,0.0,0.98219,2e-05,2.08031]
[1778551865390,44.47,81288.2,0.0,0.98221,2e-05,2.07805]
[1778551870424,44.48,81287.78,0.0,0.9822,2e-05,2.07992]
[1778551876468,44.48,81287.78,0.0,0.98218,2e-05,2.08109]
[1778551878693,44.49,81282.72,0.0,0.98207,2e-05,2.09201]
[1778551884527,44.49,81284.18,0.0,0.98209,2e-05,2.09007]
[1778551889559,44.49,81282.77,0.0,0.98206,2e-05,2.09378]
[1778551894594,44.5,81285.95,0.0,0.98214,2e-05,2.08496]
[1778551899628,44.5,81286.63,0.0,0.98214,2e-05,2.08442]
[1778551904664,44.51,81287.92,0.0,0.98216,2e-05,2.08263]
[1778551909699,44.51,81289.22,0.0,0.98218,2e-05,2.08082]
[1778551914734,44.51,81288.31,0.0,0.98215,2e-05,2.08351]
[1778551919770,44.52,81292.64,0.0,0.98224,2e-05,2.0755]
[1778551924805,44.52,81294.11,0.0,0.98226,2e-05,2.0734]
[1778551929865,44.53,81293.64,0.0,0.98224,2e-05,2.07525]
[1778551934890,44.53,81295.45,0.0,0.98227,2e-05,2.07245]
[1778551941944,44.54,81293.88,0.0,0.98222,2e-05,2.07692]
[1778551945967,44.54,81288.36,0.0,0.9821,2e-05,2.08892]
[1778551951002,44.55,81289.89,0.0,0.98215,2e-05,2.08345]
[1778551956038,44.55,81289.91,0.0,0.98214,2e-05,2.08422]
[1778551961071,44.55,81293.62,0.0,0.98221,2e-05,2.07745]
[1778551963086,44.56,81296.63,0.0,0.98227,2e-05,2.07166]
[1778551965100,44.56,81304.0,0.0,0.98242,2e-05,2.05706]
[1778551966108,44.56,81306.3,0.0,0.98246,2e-05,2.05261]
[1778551969326,44.56,81311.93,0.0,0.98257,2e-05,2.0419]
[1778551975171,44.57,81309.53,0.0,0.98251,2e-05,2.04815]
[1778551980206,44.57,81306.25,0.0,0.98243,2e-05,2.05591]
[1778551985239,44.58,81304.4,0.0,0.98238,2e-05,2.06077]
[1778551990275,44.58,81305.43,0.0,0.98239,2e-05,2.05976]
[1778551995310,44.59,81305.31,0.0,0.98238,2e-05,2.06109]
[1778552000346,44.6,81306.21,0.0,0.98238,2e-05,2.06035]
[1778552005385,44.6,81308.79,0.0,0.98243,2e-05,2.05619]
[1778552011425,44.61,81307.14,0.0,0.98241,2e-05,2.05774]
[1778552016460,44.61,81302.15,0.0,0.98229,2e-05,2.06895]
[1778552021495,44.62,81299.25,0.0,0.98222,2e-05,2.07585]
[1778552026533,44.62,81296.25,0.0,0.98215,2e-05,2.08295]
[1778552027539,44.62,81289.18,0.0,0.982,2e-05,2.09762]
[1778552028546,44.62,81290.6,0.0,0.98203,2e-05,2.09488]
[1778552029747,44.63,81294.66,0.0,0.98211,2e-05,2.08692]
[1778552033583,44.63,81288.8,0.0,0.98198,2e-05,2.09949]
[1778552038618,44.63,81288.26,0.0,0.98196,2e-05,2.10145]
[1778552039819,44.63,81294.13,0.0,0.98208,2e-05,2.08974]
[1778552041639,44.64,81293.33,0.0,0.98206,2e-05,2.09176]
[1778552047682,44.64,81294.5,0.0,0.98207,2e-05,2.09053]
[1778552052720,44.65,81295.34,0.0,0.98208,2e-05,2.08959]
[1778552057756,44.65,81295.56,0.0,0.98208,2e-05,2.09033]
[1778552063797,44.66,81293.74,0.0,0.98203,2e-05,2.09518]
[1778552068834,44.66,81295.66,0.0,0.98206,2e-05,2.09217]
[1778552073869,44.67,81294.42,0.0,0.98205,2e-05,2.09249]
[1778552078905,44.67,81296.77,0.0,0.98209,2e-05,2.08864]
[1778552083941,44.68,81296.82,0.0,0.98208,2e-05,2.08952]
[1778552088976,44.68,81294.08,0.0,0.98201,2e-05,2.09604]
[1778552091996,44.68,81288.17,0.0,0.98188,2e-05,2.10866]
[1778552097031,44.69,81288.37,0.0,0.98188,2e-05,2.10894]
[1778552102070,44.69,81290.36,0.0,0.98191,2e-05,2.10558]
[1778552107112,44.69,81289.77,0.0,0.98189,2e-05,2.10754]
[1778552111140,44.7,81284.26,0.0,0.98177,2e-05,2.11947]
[1778552112147,44.7,81277.63,0.0,0.98163,2e-05,2.13334]
[1778552113154,44.7,81269.01,0.0,0.98145,2e-05,2.15142]
[1778552114165,44.7,81264.9,0.0,0.98136,2e-05,2.16009]
[1778552119200,44.7,81265.82,0.0,0.98137,2e-05,2.15845]
[1778552124234,44.7,81265.9,0.0,0.98137,2e-05,2.15859]
[1778552129274,44.7,81266.88,0.0,0.98139,2e-05,2.15679]
[1778552134305,44.7,81268.77,0.0,0.98146,2e-05,2.14988]
[1778552136319,44.7,81263.06,0.0,0.98133,2e-05,2.16193]
[1778552138334,44.7,81256.5,0.0,0.9812,2e-05,2.17515]
[1778552139339,44.7,81251.04,0.0,0.98108,2e-05,2.18669]
[1778552140537,44.7,81255.23,0.0,0.98117,2e-05,2.17781]
[1778552146390,44.69,81250.94,0.0,0.9811,2e-05,2.18426]
[1778552151425,44.68,81249.94,0.0,0.9811,2e-05,2.18439]
[1778552156463,44.68,81250.24,0.0,0.98111,2e-05,2.18367]
[1778552161495,44.68,81246.98,0.0,0.98104,2e-05,2.19045]
[1778552166530,44.68,81245.27,0.0,0.981,2e-05,2.19396]
[1778552170749,44.68,81239.2,0.0,0.98087,2e-05,2.20679]
[1778552176609,44.67,81239.23,0.0,0.98087,2e-05,2.2065]
[1778552182651,44.67,81235.47,0.0,0.98079,2e-05,2.21427]
[1778552187686,44.67,81236.4,0.0,0.98081,2e-05,2.21206]
[1778552192721,44.67,81236.1,0.0,0.98084,2e-05,2.20925]
[1778552198763,44.67,81236.12,0.0,0.98084,2e-05,2.209]
[1778552200962,44.67,81226.48,0.0,0.98063,2e-05,2.22954]
[1778552205812,44.66,81221.37,0.0,0.98053,2e-05,2.239]
[1778552207826,44.66,81219.69,0.0,0.98049,2e-05,2.24245]
[1778552212861,44.66,81220.59,0.0,0.98052,2e-05,2.23992]
[1778552217896,44.66,81217.99,0.0,0.98047,2e-05,2.24501]
[1778552222949,44.65,81211.34,0.0,0.98032,2e-05,2.25885]
[1778552224948,44.65,81202.79,0.0,0.98013,2e-05,2.27719]
[1778552229983,44.65,81198.39,0.0,0.98004,2e-05,2.28591]
[1778552235018,44.64,81197.0,0.0,0.98002,2e-05,2.28801]
[1778552240060,44.64,81196.49,0.0,0.98002,2e-05,2.28819]
[1778552245089,44.63,81196.78,0.0,0.98003,2e-05,2.28661]
[1778552249116,44.63,81205.34,0.0,0.98024,2e-05,2.26717]
[1778552251313,44.63,81211.05,0.0,0.98039,2e-05,2.25114]
[1778552252138,44.63,81211.05,0.0,0.9804,2e-05,2.25101]
[1778552253145,44.63,81220.86,0.0,0.98062,2e-05,2.2297]
[1778552258180,44.63,81218.98,0.0,0.98058,2e-05,2.23337]
[1778552263214,44.63,81220.67,0.0,0.98062,2e-05,2.22938]
[1778552266236,44.62,81226.49,0.0,0.98075,2e-05,2.21666]
[1778552271272,44.62,81228.0,0.0,0.98079,2e-05,2.21315]
[1778552276305,44.62,81229.38,0.0,0.98082,2e-05,2.20992]
[1778552281341,44.62,81232.6,0.0,0.9809,2e-05,2.20278]
[1778552286378,44.62,81228.13,0.0,0.9808,2e-05,2.2121]
[1778552290410,44.62,81223.36,0.0,0.9807,2e-05,2.22208]
[1778552295441,44.62,81214.38,0.0,0.9805,2e-05,2.24099]
[1778552296448,44.62,81205.63,0.0,0.9803,2e-05,2.25988]
[1778552297455,44.61,81202.24,0.0,0.98023,2e-05,2.26713]
[1778552302489,44.61,81200.05,0.0,0.98019,2e-05,2.27111]
[1778552305512,44.61,81196.05,0.0,0.9801,2e-05,2.27933]
[1778552311733,44.6,81194.26,0.0,0.9801,2e-05,2.27884]
[1778552317595,44.6,81193.2,0.0,0.98009,2e-05,2.28007]
[1778552322630,44.59,81192.69,0.0,0.98008,2e-05,2.28027]
[1778552327665,44.59,81190.74,0.0,0.98005,2e-05,2.28361]
[1778552332701,44.58,81190.58,0.0,0.98005,2e-05,2.28301]
[1778552337737,44.58,81188.5,0.0,0.98002,2e-05,2.28662]
[1778552342771,44.58,81185.13,0.0,0.97995,2e-05,2.29304]
[1778552347806,44.57,81188.26,0.0,0.98003,2e-05,2.28521]
[1778552350828,44.57,81180.7,0.0,0.97986,2e-05,2.30132]
[1778552352016,44.57,81174.64,0.0,0.97973,2e-05,2.31433]
[1778552357876,44.56,81175.71,0.0,0.97976,2e-05,2.31079]
[1778552362911,44.56,81174.59,0.0,0.97975,2e-05,2.31211]
[1778552368953,44.55,81174.99,0.0,0.97977,2e-05,2.30983]
[1778552373988,44.54,81176.0,0.0,0.97984,2e-05,2.3029]
[1778552379023,44.54,81177.14,0.0,0.97988,2e-05,2.2993]
[1778552382226,44.53,81167.94,0.0,0.97967,2e-05,2.31907]
[1778552385081,44.53,81164.37,0.0,0.97959,2e-05,2.32627]
[1778552386072,44.53,81158.34,0.0,0.97946,2e-05,2.33948]
[1778552391110,44.52,81150.48,0.0,0.97928,2e-05,2.3557]
[1778552396147,44.52,81145.87,0.0,0.97919,2e-05,2.36457]
[1778552397149,44.51,81138.33,0.0,0.97901,2e-05,2.38133]
[1778552398156,44.51,81133.2,0.0,0.97889,2e-05,2.39266]
[1778552400171,44.51,81125.03,0.0,0.9787,2e-05,2.411]
[1778552401179,44.51,81106.98,0.0,0.97827,2e-05,2.45185]
[1778552406212,44.5,81111.92,0.0,0.97841,2e-05,2.43806]
[1778552411250,44.49,81112.13,0.0,0.97844,2e-05,2.43537]
[1778552414269,44.48,81103.29,0.0,0.97823,2e-05,2.45504]
[1778552415276,44.48,81078.06,0.0,0.97761,3e-05,2.51332]
[1778552416283,44.48,81066.91,0.0,0.97733,3e-05,2.53988]
[1778552417291,44.48,81071.68,0.0,0.97746,3e-05,2.52788]
[1778552418297,44.47,81082.56,0.0,0.97774,3e-05,2.50146]
[1778552419305,44.47,81091.05,0.0,0.97796,3e-05,2.48091]
[1778552420314,44.47,81086.42,0.0,0.97785,3e-05,2.49129]
[1778552421318,44.47,81080.14,0.0,0.97768,3e-05,2.50653]
[1778552422509,44.47,81080.57,0.0,0.97769,3e-05,2.50627]
[1778552426353,44.47,81085.84,0.0,0.97783,3e-05,2.49307]
[1778552431390,44.48,81083.47,0.0,0.97777,3e-05,2.49751]
[1778552434410,44.48,81090.96,0.0,0.97796,3e-05,2.47972]
[1778552436424,44.47,81091.97,0.0,0.978,3e-05,2.47579]
[1778552441466,44.47,81091.75,0.0,0.97802,3e-05,2.47471]
[1778552446501,44.45,81092.92,0.0,0.97807,2e-05,2.46945]
[1778552451536,44.44,81091.92,0.0,0.97807,2e-05,2.4693]
[1778552456571,44.43,81090.57,0.0,0.97806,2e-05,2.46998]
[1778552459595,44.43,81097.88,0.0,0.97826,2e-05,2.45141]
[1778552460606,44.42,81110.03,0.0,0.97857,2e-05,2.42275]
[1778552461610,44.42,81109.76,0.0,0.97856,2e-05,2.42296]
[1778552466648,44.41,81110.88,0.0,0.97861,2e-05,2.41837]
[1778552470673,44.41,81121.39,0.0,0.97888,2e-05,2.39269]
[1778552471680,44.4,81121.65,0.0,0.97889,2e-05,2.39176]
[1778552476715,44.4,81122.17,0.0,0.97892,2e-05,2.38887]
[1778552480745,44.39,81135.26,0.0,0.97925,2e-05,2.35774]
[1778552481753,44.39,81135.28,0.0,0.97926,2e-05,2.35742]
[1778552482932,44.39,81140.87,0.0,0.97939,2e-05,2.3445]
[1778552484783,44.38,81144.89,0.0,0.97949,2e-05,2.33492]
[1778552487805,44.38,81138.01,0.0,0.97934,2e-05,2.34968]
[1778552490826,44.38,81137.3,0.0,0.97933,2e-05,2.35046]
[1778552495860,44.37,81143.52,0.0,0.97952,2e-05,2.33171]
[1778552500895,44.37,81148.17,0.0,0.97964,2e-05,2.32002]
[1778552501902,44.36,81154.03,0.0,0.97978,2e-05,2.3067]
[1778552503077,44.36,81146.7,0.0,0.97961,2e-05,2.32287]
[1778552504923,44.36,81146.82,0.0,0.97962,2e-05,2.32215]
[1778552510965,44.35,81146.23,0.0,0.97962,2e-05,2.32208]
[1778552513147,44.35,81160.9,0.0,0.97997,2e-05,2.28894]
[1778552514993,44.35,81162.87,0.0,0.98001,2e-05,2.28419]
[1778552518016,44.35,81168.21,0.0,0.98014,2e-05,2.27191]
[1778552520031,44.35,81172.78,0.0,0.98025,2e-05,2.26158]
[1778552525066,44.34,81174.03,0.0,0.98029,2e-05,2.25822]
[1778552530107,44.34,81177.79,0.0,0.98038,2e-05,2.24939]
[1778552532119,44.34,81183.43,0.0,0.98051,2e-05,2.23685]
[1778552534132,44.34,81182.12,0.0,0.98048,2e-05,2.23952]
[1778552539167,44.34,81183.68,0.0,0.98052,2e-05,2.2356]
[1778552544202,44.34,81185.31,0.0,0.98056,2e-05,2.23158]
[1778552549240,44.33,81184.11,0.0,0.98054,2e-05,2.23371]
[1778552554275,44.33,81182.5,0.0,0.98054,2e-05,2.23346]
[1778552559310,44.33,81182.45,0.0,0.98054,2e-05,2.23309]
[1778552565353,44.33,81182.21,0.0,0.98054,2e-05,2.23304]
[1778552567366,44.32,81187.48,0.0,0.98066,2e-05,2.22141]
[1778552569380,44.32,81197.27,0.0,0.98088,2e-05,2.20013]
[1778552570388,44.32,81198.98,0.0,0.98092,2e-05,2.19642]
[1778552573568,44.32,81189.99,0.0,0.98072,2e-05,2.21566]
[1778552575424,44.32,81187.53,0.0,0.98067,2e-05,2.22092]
[1778552576429,44.32,81182.34,0.0,0.98055,2e-05,2.23212]
[1778552578444,44.32,81168.89,0.0,0.98025,2e-05,2.26135]
[1778552579450,44.32,81166.65,0.0,0.9802,2e-05,2.26614]
[1778552584485,44.32,81167.06,0.0,0.98021,2e-05,2.26457]
[1778552590526,44.31,81165.21,0.0,0.98018,2e-05,2.26791]
[1778552595562,44.31,81169.22,0.0,0.98027,2e-05,2.25854]
[1778552599590,44.31,81178.36,0.0,0.98049,2e-05,2.23804]
[1778552600597,44.31,81179.46,0.0,0.98051,2e-05,2.23557]
[1778552603784,44.31,81185.66,0.0,0.98066,2e-05,2.2219]
[1778552605632,44.31,81186.08,0.0,0.98067,2e-05,2.2209]
[1778552609661,44.31,81177.17,0.0,0.98047,2e-05,2.24011]
[1778552610667,44.31,81177.18,0.0,0.98047,2e-05,2.24002]
[1778552615702,44.31,81178.0,0.0,0.98052,2e-05,2.2346]
[1778552620737,44.3,81178.22,0.0,0.98052,2e-05,2.23381]
[1778552623758,44.3,81183.76,0.0,0.98065,2e-05,2.2216]
[1778552625773,44.3,81185.44,0.0,0.98069,2e-05,2.21788]
[1778552630807,44.3,81185.7,0.0,0.9807,2e-05,2.21718]
[1778552635843,44.3,81190.35,0.0,0.9808,2e-05,2.20701]
[1778552637856,44.3,81196.34,0.0,0.98094,2e-05,2.19411]
[1778552642892,44.3,81202.96,0.0,0.98108,2e-05,2.17997]
[1778552644905,44.3,81201.99,0.0,0.98106,2e-05,2.18212]
[1778552649949,44.3,81199.06,0.0,0.98099,2e-05,2.18856]
[1778552654984,44.3,81201.96,0.0,0.98106,2e-05,2.18251]
[1778552658005,44.3,81206.99,0.0,0.98117,2e-05,2.17186]
[1778552663040,44.31,81209.73,0.0,0.98122,2e-05,2.16625]
[1778552666062,44.31,81206.68,0.0,0.98116,2e-05,2.17284]
[1778552668076,44.31,81201.17,0.0,0.98103,2e-05,2.18466]
[1778552673111,44.31,81195.74,0.0,0.98094,2e-05,2.1931]
[1778552678146,44.31,81193.62,0.0,0.98089,2e-05,2.19767]
[1778552683181,44.31,81191.89,0.0,0.98085,2e-05,2.20138]
[1778552688215,44.31,81193.9,0.0,0.9809,2e-05,2.19703]
[1778552694419,44.31,81195.72,0.0,0.98094,2e-05,2.1931]
[1778552700300,44.31,81193.37,0.0,0.98089,2e-05,2.19814]
[1778552705337,44.31,81192.41,0.0,0.98087,2e-05,2.20016]
[1778552711379,44.31,81189.88,0.0,0.98081,2e-05,2.20554]
[1778552716413,44.31,81192.74,0.0,0.98088,2e-05,2.19936]
[1778552718427,44.31,81201.93,0.0,0.98108,2e-05,2.17968]
[1778552719434,44.31,81205.38,0.0,0.98115,2e-05,2.17236]
[1778552723465,44.31,81217.91,0.0,0.98143,2e-05,2.14602]
[1778552724629,44.31,81220.8,0.0,0.98149,2e-05,2.14002]
[1778552730511,44.31,81225.66,0.0,0.98159,2e-05,2.13039]
[1778552733532,44.31,81230.32,0.0,0.98171,2e-05,2.1178]
[1778552737562,44.31,81221.8,0.0,0.98152,2e-05,2.13621]
[1778552738569,44.31,81222.93,0.0,0.98154,2e-05,2.13393]
[1778552741589,44.32,81228.02,0.0,0.98165,2e-05,2.12357]
[1778552746624,44.32,81227.86,0.0,0.98164,2e-05,2.12445]
[1778552751658,44.32,81228.34,0.0,0.98165,2e-05,2.12395]
[1778552756697,44.32,81225.32,0.0,0.98158,2e-05,2.13085]
[1778552761729,44.33,81224.76,0.0,0.98156,2e-05,2.13242]
[1778552766767,44.33,81225.03,0.0,0.98156,2e-05,2.13221]
[1778552771812,44.33,81226.33,0.0,0.98159,2e-05,2.12982]
[1778552776846,44.33,81227.89,0.0,0.98162,2e-05,2.12688]
[1778552781881,44.33,81228.74,0.0,0.98163,2e-05,2.12543]
[1778552786917,44.33,81230.17,0.0,0.98166,2e-05,2.12275]
[1778552789940,44.34,81236.06,0.0,0.98178,2e-05,2.11065]
[1778552790947,44.34,81230.67,0.0,0.98167,2e-05,2.12199]
[1778552791954,44.34,81228.68,0.0,0.98165,2e-05,2.12305]
[1778552796989,44.34,81227.38,0.0,0.98162,2e-05,2.12608]
[1778552802048,44.34,81216.15,0.0,0.98137,2e-05,2.15]
[1778552803056,44.34,81215.1,0.0,0.98135,2e-05,2.15224]
[1778552804062,44.34,81221.42,0.0,0.98149,2e-05,2.13892]
[1778552805195,44.34,81225.49,0.0,0.98157,2e-05,2.1304]
[1778552810104,44.34,81232.5,0.0,0.98172,2e-05,2.116]
[1778552815266,44.34,81232.57,0.0,0.98172,2e-05,2.11627]
[1778552819168,44.34,81226.12,0.0,0.98158,2e-05,2.13011]
[1778552824202,44.35,81225.79,0.0,0.98157,2e-05,2.13114]
[1778552829237,44.35,81226.19,0.0,0.98157,2e-05,2.13064]
[1778552832258,44.35,81232.04,0.0,0.9817,2e-05,2.1186]
[1778552833273,44.35,81235.51,0.0,0.98177,2e-05,2.11145]
[1778552834272,44.35,81229.61,0.0,0.98164,2e-05,2.12388]
[1778552835407,44.35,81216.15,0.0,0.98135,2e-05,2.1523]
[1778552836287,44.35,81216.15,0.0,0.98135,2e-05,2.15236]
[1778552837293,44.35,81215.24,0.0,0.98133,2e-05,2.15432]
[1778552842328,44.35,81215.24,0.0,0.98133,2e-05,2.15448]
[1778552847363,44.35,81215.49,0.0,0.98133,2e-05,2.15409]
[1778552852398,44.35,81214.74,0.0,0.98134,2e-05,2.1526]
[1778552854416,44.35,81222.02,0.0,0.9815,2e-05,2.13731]
[1778552856427,44.35,81223.76,0.0,0.98153,2e-05,2.13378]
[1778552861462,44.35,81219.05,0.0,0.98143,2e-05,2.14401]
[1778552865617,44.36,81225.06,0.0,0.98156,2e-05,2.13158]
[1778552871532,44.36,81227.3,0.0,0.9816,2e-05,2.1273]
[1778552873546,44.36,81221.85,0.0,0.98148,2e-05,2.13888]
[1778552878581,44.36,81220.54,0.0,0.98145,2e-05,2.14192]
[1778552883616,44.36,81217.03,0.0,0.98137,2e-05,2.14961]
[1778552885758,44.36,81222.61,0.0,0.98149,2e-05,2.13794]
[1778552887645,44.36,81224.16,0.0,0.98152,2e-05,2.1348]
[1778552890665,44.36,81216.44,0.0,0.98135,2e-05,2.15132]
[1778552891672,44.36,81217.61,0.0,0.98138,2e-05,2.14889]
[1778552896707,44.37,81218.45,0.0,0.98139,2e-05,2.14739]
[1778552901742,44.37,81220.36,0.0,0.98143,2e-05,2.14361]
[1778552906777,44.37,81220.66,0.0,0.98144,2e-05,2.14323]
[1778552911813,44.37,81219.98,0.0,0.98145,2e-05,2.1417]
[1778552916846,44.37,81220.8,0.0,0.98146,2e-05,2.14023]
[1778552921882,44.37,81220.66,0.0,0.98146,2e-05,2.14078]
[1778552926917,44.37,81222.56,0.0,0.98149,2e-05,2.13704]
[1778552928933,44.37,81228.47,0.0,0.98162,2e-05,2.12482]
[1778552931982,44.37,81241.46,0.0,0.98189,2e-05,2.09803]
[1778552934982,44.38,81257.45,0.0,0.98223,2e-05,2.06554]
[1778552939010,44.38,81254.46,0.0,0.98216,2e-05,2.07235]
[1778552944047,44.38,81252.42,0.0,0.98211,2e-05,2.07737]
[1778552949081,44.39,81253.73,0.0,0.98213,2e-05,2.07547]
[1778552954119,44.39,81255.93,0.0,0.98216,2e-05,2.07175]
[1778552960161,44.4,81258.76,0.0,0.98221,2e-05,2.06694]
[1778552966324,44.4,81259.99,0.0,0.98223,2e-05,2.06542]
[1778552972245,44.41,81259.1,0.0,0.98223,2e-05,2.06511]
[1778552977280,44.41,81258.2,0.0,0.9822,2e-05,2.06776]
[1778552982316,44.41,81258.28,0.0,0.98219,2e-05,2.06839]
[1778552984329,44.42,81252.54,0.0,0.98207,2e-05,2.08049]
[1778552989364,44.42,81252.46,0.0,0.98206,2e-05,2.08137]
[1778552994399,44.42,81250.81,0.0,0.98202,2e-05,2.08553]
[1778552999434,44.43,81248.56,0.0,0.98196,2e-05,2.09094]
[1778553004469,44.43,81255.83,0.0,0.98211,2e-05,2.07673]
[1778553009504,44.44,81256.51,0.0,0.98211,2e-05,2.07619]
[1778553013533,44.44,81245.38,0.0,0.98187,2e-05,2.09985]
[1778553014539,44.44,81239.0,0.0,0.98173,2e-05,2.11323]
[1778553015546,44.44,81238.09,0.0,0.98171,2e-05,2.11524]
[1778553020581,44.44,81234.29,0.0,0.98163,2e-05,2.12368]
[1778553025616,44.44,81234.49,0.0,0.98163,2e-05,2.12375]
[1778553030652,44.45,81231.91,0.0,0.98157,2e-05,2.12967]
[1778553035687,44.45,81229.58,0.0,0.98154,2e-05,2.1319]
[1778553040722,44.45,81222.06,0.0,0.98137,2e-05,2.14824]
[1778553041729,44.45,81217.44,0.0,0.98127,2e-05,2.15808]
[1778553043743,44.45,81208.19,0.0,0.98106,2e-05,2.17784]
[1778553044749,44.45,81203.47,0.0,0.98096,2e-05,2.18795]
[1778553046885,44.45,81199.61,0.0,0.98087,2e-05,2.19622]
[1778553052807,44.45,81198.2,0.0,0.98084,2e-05,2.19921]
[1778553057842,44.45,81202.24,0.0,0.98093,2e-05,2.19054]
[1778553063883,44.45,81200.5,0.0,0.98089,2e-05,2.19435]
[1778553068918,44.45,81199.88,0.0,0.98088,2e-05,2.19575]
[1778553069926,44.45,81194.01,0.0,0.98074,2e-05,2.20838]
[1778553070932,44.45,81190.9,0.0,0.98068,2e-05,2.21509]
[1778553074961,44.45,81187.89,0.0,0.98061,2e-05,2.22153]
[1778553079995,44.45,81185.98,0.0,0.98057,2e-05,2.22551]
[1778553086038,44.45,81187.55,0.0,0.9806,2e-05,2.22192]
[1778553091073,44.45,81188.01,0.0,0.98064,2e-05,2.21754]
[1778553096109,44.45,81186.22,0.0,0.9806,2e-05,2.22129]
[1778553100138,44.45,81180.05,0.0,0.98047,2e-05,2.23451]
[1778553105172,44.45,81179.69,0.0,0.98046,2e-05,2.23504]
[1778553107309,44.45,81173.85,0.0,0.98033,2e-05,2.24767]
[1778553109201,44.45,81173.19,0.0,0.98031,2e-05,2.24898]
[1778553114235,44.45,81178.99,0.0,0.98045,2e-05,2.23597]
[1778553115242,44.45,81179.96,0.0,0.98047,2e-05,2.23382]
[1778553120278,44.44,81180.25,0.0,0.98048,2e-05,2.23298]
[1778553125313,44.44,81180.85,0.0,0.9805,2e-05,2.23149]
[1778553130349,44.44,81183.69,0.0,0.98056,2e-05,2.22513]
[1778553135383,44.44,81187.77,0.0,0.98066,2e-05,2.21612]
[1778553139411,44.44,81195.18,0.0,0.98082,2e-05,2.20001]
[1778553140419,44.44,81207.46,0.0,0.9811,2e-05,2.17372]
[1778553141425,44.44,81210.52,0.0,0.98116,2e-05,2.16724]
[1778553146460,44.44,81210.23,0.0,0.98116,2e-05,2.16809]
[1778553151496,44.44,81207.37,0.0,0.98112,2e-05,2.17118]
[1778553156530,44.44,81205.7,0.0,0.98108,2e-05,2.17497]
[1778553161566,44.45,81203.24,0.0,0.98102,2e-05,2.18041]
[1778553166600,44.45,81206.37,0.0,0.98109,2e-05,2.17395]
[1778553167732,44.45,81213.31,0.0,0.98124,2e-05,2.15926]
[1778553169621,44.45,81213.33,0.0,0.98124,2e-05,2.15935]
[1778553174658,44.45,81213.56,0.0,0.98124,2e-05,2.15921]
[1778553177804,44.45,81221.16,0.0,0.9814,2e-05,2.14336]
[1778553179693,44.45,81224.88,0.0,0.98148,2e-05,2.1357]
[1778553184728,44.45,81221.15,0.0,0.9814,2e-05,2.14406]
[1778553190772,44.46,81220.45,0.0,0.98138,2e-05,2.14604]
[1778553195805,44.46,81214.1,0.0,0.98123,2e-05,2.15984]
[1778553200840,44.46,81212.76,0.0,0.9812,2e-05,2.16292]
[1778553203861,44.46,81207.63,0.0,0.98109,2e-05,2.17391]
[1778553208896,44.46,81204.36,0.0,0.98102,2e-05,2.18095]
[1778553213932,44.46,81208.79,0.0,0.98114,2e-05,2.16834]
[1778553218968,44.46,81208.27,0.0,0.98113,2e-05,2.16959]
[1778553222996,44.46,81203.04,0.0,0.98101,2e-05,2.18081]
[1778553228156,44.46,81202.3,0.0,0.98099,2e-05,2.18244]
[1778553235083,44.46,81201.13,0.0,0.98097,2e-05,2.18507]
[1778553240117,44.46,81203.43,0.0,0.98102,2e-05,2.18026]
[1778553243137,44.46,81191.93,0.0,0.98076,2e-05,2.205]
[1778553244144,44.46,81188.68,0.0,0.98069,2e-05,2.212]
[1778553249180,44.46,81186.32,0.0,0.98063,2e-05,2.217]
[1778553254215,44.46,81187.01,0.0,0.98065,2e-05,2.21535]
[1778553258367,44.46,81187.7,0.0,0.98067,2e-05,2.21371]
[1778553263279,44.46,81188.49,0.0,0.98069,2e-05,2.21189]
[1778553265293,44.46,81179.64,0.0,0.98049,2e-05,2.23093]
[1778553270328,44.46,81176.86,0.0,0.98043,2e-05,2.23669]
[1778553275363,44.46,81178.9,0.0,0.98051,2e-05,2.22872]
[1778553281407,44.46,81178.45,0.0,0.9805,2e-05,2.22947]
[1778553286445,44.46,81175.58,0.0,0.98043,2e-05,2.23551]
[1778553291478,44.45,81174.48,0.0,0.98041,2e-05,2.23772]
[1778553297520,44.45,81171.67,0.0,0.98035,2e-05,2.24359]
[1778553301556,44.45,81163.62,0.0,0.98017,2e-05,2.26103]
[1778553302560,44.45,81158.96,0.0,0.98006,2e-05,2.27121]
[1778553303567,44.45,81150.64,0.0,0.97987,2e-05,2.28951]
[1778553304572,44.45,81145.13,0.0,0.97974,2e-05,2.30163]
[1778553305582,44.45,81140.42,0.0,0.97963,2e-05,2.312]
[1778553307593,44.45,81137.49,0.0,0.97957,2e-05,2.3182]
[1778553312630,44.45,81116.46,0.0,0.97907,2e-05,2.36496]
[1778553313635,44.44,81088.15,0.0,0.97839,2e-05,2.42955]
[1778553314641,44.44,81083.81,0.0,0.97828,2e-05,2.43926]
[1778553317662,44.43,81089.59,0.0,0.97844,2e-05,2.42429]
[1778553320685,44.43,81096.8,0.0,0.97863,2e-05,2.40653]
[1778553325719,44.42,81100.61,0.0,0.97874,2e-05,2.39607]
[1778553330754,44.41,81106.91,0.0,0.97891,2e-05,2.37999]
[1778553331763,44.41,81112.5,0.0,0.97908,2e-05,2.36353]
[1778553336796,44.41,81113.06,0.0,0.97911,2e-05,2.36088]
[1778553341831,44.4,81114.49,0.0,0.97916,2e-05,2.35627]
[1778553345861,44.4,81119.9,0.0,0.9793,2e-05,2.34297]
[1778553349010,44.39,81126.21,0.0,0.97945,2e-05,2.32804]
[1778553357949,44.38,81130.09,0.0,0.97957,2e-05,2.31733]
[1778553360970,44.38,81138.75,0.0,0.97978,2e-05,2.29734]
[1778553361978,44.38,81144.16,0.0,0.97991,2e-05,2.28514]
[1778553367012,44.38,81144.72,0.0,0.97993,2e-05,2.28307]
[1778553372048,44.37,81147.59,0.0,0.98,2e-05,2.27593]
[1778553377083,44.37,81144.14,0.0,0.97993,2e-05,2.2828]
[1778553382117,44.37,81148.89,0.0,0.98005,2e-05,2.27156]
[1778553387153,44.36,81149.17,0.0,0.98006,2e-05,2.27026]
[1778553392187,44.36,81151.05,0.0,0.98014,2e-05,2.26219]
[1778553397223,44.36,81149.67,0.0,0.98011,2e-05,2.26468]
[1778553402259,44.35,81148.06,0.0,0.98008,2e-05,2.26769]
[1778553409431,44.35,81150.08,0.0,0.98014,2e-05,2.2625]
[1778553415349,44.35,81159.04,0.0,0.98035,2e-05,2.24226]
[1778553418370,44.35,81164.4,0.0,0.98047,2e-05,2.23039]
[1778553423445,44.35,81157.0,0.0,0.98031,2e-05,2.24627]
[1778553429575,44.34,81154.69,0.0,0.98026,2e-05,2.25084]
[1778553435489,44.34,81154.57,0.0,0.98026,2e-05,2.25066]
[1778553440524,44.34,81157.5,0.0,0.98033,2e-05,2.24388]
[1778553445564,44.34,81159.6,0.0,0.98038,2e-05,2.23901]
[1778553450594,44.34,81171.96,0.0,0.98066,2e-05,2.21179]
[1778553451601,44.34,81177.55,0.0,0.98082,2e-05,2.19643]
[1778553456637,44.34,81170.65,0.0,0.98066,2e-05,2.21138]
[1778553457643,44.34,81169.66,0.0,0.98064,2e-05,2.2135]
[1778553459658,44.34,81158.76,0.0,0.98039,2e-05,2.23718]
[1778553460664,44.34,81158.76,0.0,0.98039,2e-05,2.23711]
[1778553463685,44.34,81153.5,0.0,0.98028,2e-05,2.24843]
[1778553468727,44.33,81152.95,0.0,0.98027,2e-05,2.2492]
[1778553473755,44.33,81151.22,0.0,0.98023,2e-05,2.25269]
[1778553475770,44.33,81145.68,0.0,0.98011,2e-05,2.26464]
[1778553480804,44.33,81145.41,0.0,0.9801,2e-05,2.2648]
[1778553485839,44.33,81143.24,0.0,0.98006,2e-05,2.26916]
[1778553490874,44.32,81143.25,0.0,0.98006,2e-05,2.26877]
[1778553495911,44.32,81138.87,0.0,0.97996,2e-05,2.27802]
[1778553501952,44.32,81139.76,0.0,0.97999,2e-05,2.27545]
[1778553506987,44.32,81116.18,0.0,0.97944,2e-05,2.32751]
[1778553507994,44.32,81104.1,0.0,0.97916,2e-05,2.35463]
[1778553513030,44.31,81102.28,0.0,0.97915,2e-05,2.3541]
[1778553515044,44.31,81098.45,0.0,0.97907,2e-05,2.36229]
[1778553516051,44.31,81114.65,0.0,0.97946,2e-05,2.32531]
[1778553522094,44.3,81114.81,0.0,0.97948,2e-05,2.32369]
[1778553524107,44.3,81109.34,0.0,0.97935,2e-05,2.3356]
[1778553530280,44.29,81107.39,0.0,0.97932,2e-05,2.33855]
[1778553535184,44.29,81113.15,0.0,0.97947,2e-05,2.32433]
[1778553540350,44.28,81116.21,0.0,0.97955,2e-05,2.31637]
[1778553546264,44.28,81114.79,0.0,0.97953,2e-05,2.31832]
[1778553550420,44.27,81121.68,0.0,0.9797,2e-05,2.30202]
[1778553552305,44.27,81122.65,0.0,0.97973,2e-05,2.2995]
[1778553557340,44.27,81123.2,0.0,0.97975,2e-05,2.29745]
[1778553562375,44.26,81121.66,0.0,0.97972,2e-05,2.30008]
[1778553569426,44.26,81119.37,0.0,0.97968,2e-05,2.30405]
[1778553574459,44.25,81118.61,0.0,0.9797,2e-05,2.30155]
[1778553579495,44.25,81116.61,0.0,0.97966,2e-05,2.3052]
[1778553582517,44.25,81112.94,0.0,0.97958,2e-05,2.31291]
[1778553587552,44.24,81114.97,0.0,0.97964,2e-05,2.30746]
[1778553592586,44.24,81113.23,0.0,0.97961,2e-05,2.31047]
[1778553597621,44.23,81113.74,0.0,0.97963,2e-05,2.30843]
[1778553602656,44.23,81109.5,0.0,0.97954,2e-05,2.31707]
[1778553607693,44.23,81109.52,0.0,0.97955,2e-05,2.31612]
[1778553612734,44.22,81109.99,0.0,0.97957,2e-05,2.31418]
[1778553620793,44.22,81111.75,0.0,0.97962,2e-05,2.30887]
[1778553625827,44.21,81112.64,0.0,0.97965,2e-05,2.30605]
[1778553630862,44.21,81113.03,0.0,0.97967,2e-05,2.30436]
[1778553636903,44.2,81113.93,0.0,0.97973,2e-05,2.29804]
[1778553641938,44.2,81110.2,0.0,0.97965,2e-05,2.30547]
[1778553646975,44.2,81109.03,0.0,0.97963,2e-05,2.30732]
[1778553652014,44.19,81110.07,0.0,0.97966,2e-05,2.30423]
[1778553657047,44.19,81114.16,0.0,0.97977,2e-05,2.29433]
[1778553662082,44.19,81117.69,0.0,0.97986,2e-05,2.28573]
[1778553667120,44.18,81116.77,0.0,0.97984,2e-05,2.2871]
[1778553672152,44.18,81118.33,0.0,0.97989,2e-05,2.28291]
[1778553677186,44.18,81115.97,0.0,0.97984,2e-05,2.28745]
[1778553682221,44.17,81116.24,0.0,0.97985,2e-05,2.28613]
[1778553684237,44.17,81122.57,0.0,0.98,2e-05,2.27179]
[1778553689278,44.17,81126.25,0.0,0.9801,2e-05,2.26309]
[1778553694312,44.17,81128.26,0.0,0.98018,2e-05,2.25479]
[1778553697334,44.16,81124.3,0.0,0.98009,2e-05,2.26322]
[1778553702369,44.16,81121.36,0.0,0.98003,2e-05,2.26912]
[1778553707404,44.16,81118.84,0.0,0.97997,2e-05,2.27403]
[1778553712440,44.16,81118.92,0.0,0.97998,2e-05,2.2732]
[1778553717476,44.15,81118.54,0.0,0.97998,2e-05,2.27338]
[1778553722510,44.15,81118.9,0.0,0.98,2e-05,2.27193]
[1778553724524,44.15,81130.36,0.0,0.98026,2e-05,2.24635]
[1778553729563,44.15,81134.57,0.0,0.98037,2e-05,2.23669]
[1778553734595,44.14,81135.48,0.0,0.98039,2e-05,2.23431]
[1778553739630,44.14,81136.9,0.0,0.98043,2e-05,2.23082]
[1778553744666,44.14,81138.84,0.0,0.98047,2e-05,2.2262]
[1778553749700,44.14,81139.32,0.0,0.98049,2e-05,2.22481]
[1778553754735,44.14,81138.29,0.0,0.9805,2e-05,2.22342]
[1778553759772,44.14,81135.73,0.0,0.98044,2e-05,2.22863]
[1778553764807,44.13,81135.73,0.0,0.98045,2e-05,2.22822]
[1778553769842,44.13,81134.75,0.0,0.98043,2e-05,2.22994]
[1778553774877,44.13,81134.55,0.0,0.98043,2e-05,2.22996]
[1778553779912,44.13,81132.37,0.0,0.98038,2e-05,2.23432]
[1778553787968,44.12,81129.29,0.0,0.98032,2e-05,2.24039]
[1778553793004,44.12,81128.35,0.0,0.9803,2e-05,2.24201]
[1778553798041,44.12,81123.35,0.0,0.98018,2e-05,2.25344]
[1778553803077,44.14,81122.35,0.0,0.98012,2e-05,2.25961]
[1778553808110,44.16,81121.76,0.0,0.98006,2e-05,2.26483]
[1778553813147,44.18,81125.36,0.0,0.98013,2e-05,2.25816]
[1778553818181,44.2,81130.16,0.0,0.9802,2e-05,2.25143]
[1778553822322,44.21,81137.14,0.0,0.98034,2e-05,2.23838]
[1778553828249,44.24,81140.09,0.0,0.98035,2e-05,2.23737]
[1778553833289,44.26,81142.91,0.0,0.98037,2e-05,2.23512]
[1778553838321,44.28,81146.3,0.0,0.98041,2e-05,2.23166]
[1778553843355,44.29,81145.05,0.0,0.98034,2e-05,2.23833]
[1778553848390,44.31,81143.07,0.0,0.98025,2e-05,2.24656]
[1778553853425,44.33,81143.28,0.0,0.98022,2e-05,2.24993]
[1778553858460,44.35,81142.4,0.0,0.98016,2e-05,2.25566]
[1778553863495,44.37,81144.06,0.0,0.98016,2e-05,2.25579]
[1778553869539,44.39,81148.05,0.0,0.9802,2e-05,2.25163]
[1778553875579,44.41,81147.72,0.0,0.98017,2e-05,2.25363]
[1778553881621,44.6,81146.4,0.0,0.97973,2e-05,2.29607]
[1778553887663,44.73,81144.95,0.0,0.97941,2e-05,2.32709]
[1778553892820,44.75,81127.3,0.0,0.97893,2e-05,2.37199]
[1778553893705,44.75,81127.3,0.0,0.97892,2e-05,2.37304]
[1778553894713,44.76,81110.72,0.0,0.97851,2e-05,2.41188]
[1778553899747,44.78,81110.2,0.0,0.97844,2e-05,2.41796]
[1778553902891,44.79,81118.51,0.0,0.97862,2e-05,2.40183]
[1778553908811,44.82,81119.39,0.0,0.97857,2e-05,2.40579]
[1778553910824,44.83,81124.43,0.0,0.97868,2e-05,2.39628]
[1778553915859,44.85,81123.5,0.0,0.9786,2e-05,2.40336]
[1778553918886,44.87,81131.39,0.0,0.97876,2e-05,2.38832]
[1778553920901,44.88,81137.33,0.0,0.97889,2e-05,2.37684]
[1778553924929,44.89,81143.26,0.0,0.97899,2e-05,2.36699]
[1778553925937,44.9,81150.04,0.0,0.97915,2e-05,2.3523]
[1778553927950,44.9,81166.74,0.0,0.97954,2e-05,2.31485]
[1778553928958,44.9,81173.69,0.0,0.97971,2e-05,2.29944]
[1778553930971,44.9,81182.85,0.0,0.97992,2e-05,2.27928]
[1778553936017,44.96,81178.06,0.0,0.9797,2e-05,2.29979]
[1778553941045,44.97,81174.24,0.0,0.97957,2e-05,2.31144]
[1778553946079,44.99,81169.27,0.0,0.97942,2e-05,2.32566]
[1778553951114,45.0,81168.3,0.0,0.97937,2e-05,2.33095]
[1778553956149,45.02,81165.69,0.0,0.97927,2e-05,2.33987]
[1778553961200,45.03,81166.68,0.0,0.97927,2e-05,2.34076]
[1778553966228,45.05,81165.54,0.0,0.97921,2e-05,2.34639]
[1778553971263,45.06,81161.02,0.0,0.97907,2e-05,2.35956]
[1778553973394,45.07,81155.94,0.0,0.97893,2e-05,2.37276]
[1778553979319,45.09,81154.64,0.0,0.97886,2e-05,2.3792]
[1778553983347,45.1,81160.28,0.0,0.97897,2e-05,2.36884]
[1778553986368,45.1,81160.35,0.0,0.97895,2e-05,2.37049]
[1778553991403,45.12,81160.5,0.0,0.97895,2e-05,2.36973]
[1778553996438,45.13,81157.35,0.0,0.97885,2e-05,2.3798]
[1778554001474,45.15,81153.75,0.0,0.97873,2e-05,2.39079]
[1778554006508,45.16,81152.61,0.0,0.97867,2e-05,2.39619]
[1778554012551,45.17,81151.96,0.0,0.97862,2e-05,2.40102]
[1778554015572,45.18,81146.03,0.0,0.97846,2e-05,2.41614]
[1778554023744,45.2,81148.69,0.0,0.97848,2e-05,2.41432]
[1778554029669,45.22,81141.33,0.0,0.97827,2e-05,2.43428]
[1778554034706,45.23,81142.77,0.0,0.97828,2e-05,2.43344]
[1778554040748,45.24,81142.97,0.0,0.97825,2e-05,2.43586]
[1778554045783,45.25,81145.09,0.0,0.97828,2e-05,2.43338]
[1778554050819,45.26,81147.18,0.0,0.9783,2e-05,2.43098]
[1778554056861,45.28,81146.68,0.0,0.97829,2e-05,2.43144]
[1778554061898,45.29,81138.69,0.0,0.97807,2e-05,2.45202]
[1778554066931,45.3,81141.25,0.0,0.97811,2e-05,2.44825]
[1778554071967,45.31,81143.84,0.0,0.97815,2e-05,2.4444]
[1778554077005,45.32,81143.94,0.0,0.97813,2e-05,2.44624]
[1778554082040,45.33,81143.25,0.0,0.9781,2e-05,2.44986]
[1778554087075,45.33,81142.73,0.0,0.97806,2e-05,2.45303]
[1778554092111,45.34,81143.23,0.0,0.97805,2e-05,2.45383]
[1778554098152,45.35,81141.93,0.0,0.978,2e-05,2.45912]
[1778554103187,45.36,81142.48,0.0,0.97799,2e-05,2.45974]
[1778554108222,45.37,81143.39,0.0,0.97799,2e-05,2.45951]
[1778554113257,45.38,81142.23,0.0,0.97797,2e-05,2.46051]
[1778554114380,45.38,81136.64,0.0,0.97783,2e-05,2.47376]
[1778554116278,45.38,81135.54,0.0,0.9778,2e-05,2.47698]
[1778554121313,45.39,81138.67,0.0,0.97786,2e-05,2.47141]
[1778554125342,45.4,81144.08,0.0,0.97798,2e-05,2.46033]
[1778554127355,45.4,81147.27,0.0,0.97805,2e-05,2.45373]
[1778554130386,45.41,81151.99,0.0,0.97815,2e-05,2.44407]
[1778554135411,45.42,81152.43,0.0,0.97814,2e-05,2.44501]
[1778554140449,45.43,81155.21,0.0,0.97819,2e-05,2.44061]
[1778554145513,45.44,81152.38,0.0,0.97809,2e-05,2.44945]
[1778554150529,45.44,81149.92,0.0,0.97801,2e-05,2.45702]
[1778554155564,45.45,81149.52,0.0,0.97798,2e-05,2.45983]
[1778554160599,45.46,81151.88,0.0,0.97802,2e-05,2.45632]
[1778554165634,45.47,81151.13,0.0,0.97798,2e-05,2.45995]
[1778554171676,45.48,81149.86,0.0,0.97796,2e-05,2.46161]
[1778554177718,45.49,81149.45,0.0,0.97792,2e-05,2.4648]
[1778554182753,45.5,81152.53,0.0,0.97798,2e-05,2.45958]
[1778554184872,45.5,81160.46,0.0,0.97817,2e-05,2.44221]
[1778554190809,45.52,81160.89,0.0,0.97815,2e-05,2.44364]
[1778554195845,45.52,81158.23,0.0,0.97807,2e-05,2.45168]
[1778554200881,45.53,81156.53,0.0,0.978,2e-05,2.45746]
[1778554205915,45.54,81156.25,0.0,0.97798,2e-05,2.45996]
[1778554210952,45.55,81165.47,0.0,0.97818,2e-05,2.44076]
[1778554215986,45.56,81169.22,0.0,0.97825,2e-05,2.43429]
[1778554221025,45.57,81171.89,0.0,0.9783,2e-05,2.43026]
[1778554223038,45.57,81184.0,0.0,0.97858,2e-05,2.40376]
[1778554224065,45.58,81193.77,0.0,0.97881,2e-05,2.38233]
[1778554226059,45.58,81198.66,0.0,0.97891,2e-05,2.37243]
[1778554228078,45.59,81206.79,0.0,0.9791,2e-05,2.3554]
[1778554229084,45.59,81213.73,0.0,0.97925,2e-05,2.34061]
[1778554234121,45.58,81219.2,0.0,0.97943,2e-05,2.32347]
[1778554239155,45.57,81221.39,0.0,0.97949,2e-05,2.31704]
[1778554244190,45.56,81219.72,0.0,0.97947,2e-05,2.31905]
[1778554249226,45.56,81218.04,0.0,0.97945,2e-05,2.32105]
[1778554254263,45.55,81222.27,0.0,0.97957,2e-05,2.31016]
[1778554259298,45.54,81223.95,0.0,0.97962,2e-05,2.30491]
[1778554264333,45.53,81222.15,0.0,0.9796,2e-05,2.30726]
[1778554269369,45.53,81221.74,0.0,0.9796,2e-05,2.30653]
[1778554274406,45.52,81221.22,0.0,0.97961,2e-05,2.30605]
[1778554279441,45.51,81222.15,0.0,0.97965,2e-05,2.30243]
[1778554284475,45.51,81219.52,0.0,0.9796,2e-05,2.30736]
[1778554289515,45.5,81222.35,0.0,0.97968,2e-05,2.2992]
[1778554294545,45.49,81223.5,0.0,0.97975,2e-05,2.29174]
[1778554299580,45.48,81220.38,0.0,0.9797,2e-05,2.29699]
[1778554304615,45.47,81217.13,0.0,0.97964,2e-05,2.30254]
[1778554309650,45.47,81214.48,0.0,0.9796,2e-05,2.30655]
[1778554314685,45.46,81211.69,0.0,0.97954,2e-05,2.3115]
[1778554319720,45.45,81209.58,0.0,0.97951,2e-05,2.31441]
[1778554321733,45.45,81217.8,0.0,0.97971,2e-05,2.29592]
[1778554324755,45.45,81224.5,0.0,0.97987,2e-05,2.28063]
[1778554325858,45.45,81231.65,0.0,0.98003,2e-05,2.26494]
[1778554327777,45.44,81236.5,0.0,0.98015,2e-05,2.2541]
[1778554332814,45.44,81235.37,0.0,0.98013,2e-05,2.25558]
[1778554337851,45.43,81235.59,0.0,0.98015,2e-05,2.25414]
[1778554343892,45.43,81235.75,0.0,0.98016,2e-05,2.25262]
[1778554348928,45.42,81234.65,0.0,0.98015,2e-05,2.25399]
[1778554353962,45.42,81231.7,0.0,0.98012,2e-05,2.25593]
[1778554358997,45.41,81233.55,0.0,0.98017,2e-05,2.25092]
[1778554364032,45.41,81234.27,0.0,0.9802,2e-05,2.24837]
[1778554369068,45.4,81240.98,0.0,0.98036,2e-05,2.23303]
[1778554370074,45.4,81247.86,0.0,0.98052,2e-05,2.21821]
[1778554375110,45.4,81247.9,0.0,0.98052,2e-05,2.21743]
[1778554380144,45.4,81246.37,0.0,0.9805,2e-05,2.22001]
[1778554382158,45.4,81250.76,0.0,0.9806,2e-05,2.21043]
[1778554387194,45.39,81253.99,0.0,0.98067,2e-05,2.20307]
[1778554392229,45.39,81257.85,0.0,0.98076,2e-05,2.19449]
[1778554397265,45.39,81262.4,0.0,0.98087,2e-05,2.18456]
[1778554401293,45.39,81255.75,0.0,0.98072,2e-05,2.1983]
[1778554402301,45.39,81247.43,0.0,0.98054,2e-05,2.21581]
[1778554407335,45.38,81243.36,0.0,0.98046,2e-05,2.22382]
[1778554412370,45.38,81244.0,0.0,0.9805,2e-05,2.21853]
[1778554417405,45.38,81239.63,0.0,0.98041,2e-05,2.22724]
[1778554419419,45.38,81234.4,0.0,0.9803,2e-05,2.23816]
[1778554424454,45.37,81232.25,0.0,0.98026,2e-05,2.24199]
[1778554429489,45.37,81232.34,0.0,0.98027,2e-05,2.24103]
[1778554434524,45.37,81223.28,0.0,0.98007,2e-05,2.25973]
[1778554439560,45.36,81218.96,0.0,0.97998,2e-05,2.26827]
[1778554444595,45.36,81218.84,0.0,0.97999,2e-05,2.26734]
[1778554449630,45.35,81224.2,0.0,0.98012,2e-05,2.2548]
[1778554454670,45.35,81226.1,0.0,0.98018,2e-05,2.24982]
[1778554459698,45.34,81227.65,0.0,0.98022,2e-05,2.24565]
[1778554464734,45.34,81231.12,0.0,0.98031,2e-05,2.23735]
[1778554469769,45.34,81237.21,0.0,0.98045,2e-05,2.22355]
[1778554474804,45.33,81236.83,0.0,0.98048,2e-05,2.22038]
[1778554479838,45.33,81236.8,0.0,0.98048,2e-05,2.2197]
[1778554484874,45.33,81238.12,0.0,0.98052,2e-05,2.21631]
[1778554489911,45.32,81238.13,0.0,0.98053,2e-05,2.21574]
[1778554494945,45.32,81238.15,0.0,0.98053,2e-05,2.21526]
[1778554499983,45.32,81237.91,0.0,0.98053,2e-05,2.21525]
[1778554505019,45.32,81239.84,0.0,0.98058,2e-05,2.21057]
[1778554510054,45.31,81238.04,0.0,0.98054,2e-05,2.21392]
[1778554511060,45.31,81232.86,0.0,0.98043,2e-05,2.22485]
[1778554513075,45.31,81227.43,0.0,0.98031,2e-05,2.2362]
[1778554518110,45.31,81226.6,0.0,0.9803,2e-05,2.23725]
[1778554523145,45.3,81228.18,0.0,0.98034,2e-05,2.23313]
[1778554528180,45.3,81226.4,0.0,0.98031,2e-05,2.23619]
[1778554533215,45.3,81223.67,0.0,0.98029,2e-05,2.23791]
[1778554538251,45.29,81225.81,0.0,0.98034,2e-05,2.23251]
[1778554543286,45.29,81227.29,0.0,0.98038,2e-05,2.22853]
[1778554548319,45.28,81227.82,0.0,0.9804,2e-05,2.22659]
[1778554552348,45.28,81221.31,0.0,0.98026,2e-05,2.23987]
[1778554553355,45.28,81215.1,0.0,0.98012,2e-05,2.25325]
[1778554558390,45.28,81212.52,0.0,0.98008,2e-05,2.2578]
[1778554563425,45.27,81209.45,0.0,0.98002,2e-05,2.26326]
[1778554567548,45.27,81218.47,0.0,0.98023,2e-05,2.243]
[1778554569467,45.27,81222.88,0.0,0.98033,2e-05,2.23322]
[1778554573495,45.26,81228.33,0.0,0.98046,2e-05,2.22099]
[1778554578530,45.26,81230.0,0.0,0.98051,2e-05,2.21677]
[1778554583565,45.26,81230.13,0.0,0.98051,2e-05,2.21598]
[1778554587694,45.25,81214.95,0.0,0.98018,2e-05,2.24787]
[1778554588601,45.25,81214.95,0.0,0.98018,2e-05,2.24768]
[1778554593635,45.25,81211.03,0.0,0.98013,2e-05,2.25183]
[1778554598671,45.24,81211.7,0.0,0.98015,2e-05,2.2495]
[1778554604712,45.24,81208.98,0.0,0.9801,2e-05,2.2545]
[1778554609747,45.24,81204.74,0.0,0.98001,2e-05,2.26278]
[1778554614782,45.23,81204.49,0.0,0.98002,2e-05,2.26224]
[1778554619816,45.23,81204.92,0.0,0.98004,2e-05,2.26063]
[1778554622840,45.22,81210.54,0.0,0.98017,2e-05,2.2478]
[1778554624855,45.22,81210.55,0.0,0.98018,2e-05,2.24749]
[1778554627975,45.22,81216.22,0.0,0.98031,2e-05,2.23471]
[1778554630901,45.22,81221.36,0.0,0.98043,2e-05,2.22355]
[1778554635929,45.22,81223.7,0.0,0.98049,2e-05,2.21766]
[1778554640964,45.21,81224.98,0.0,0.98052,2e-05,2.21427]
[1778554646001,45.21,81227.12,0.0,0.98058,2e-05,2.20906]
[1778554651035,45.21,81227.8,0.0,0.98063,2e-05,2.20361]
[1778554652041,45.2,81233.11,0.0,0.98075,2e-05,2.19222]
[1778554655063,45.2,81238.17,0.0,0.98086,2e-05,2.18124]
[1778554660097,45.2,81233.89,0.0,0.98077,2e-05,2.18979]
[1778554665132,45.2,81231.75,0.0,0.98073,2e-05,2.19377]
[1778554670167,45.2,81233.16,0.0,0.98077,2e-05,2.19025]
[1778554675202,45.19,81237.01,0.0,0.98086,2e-05,2.1816]
[1778554680237,45.19,81235.81,0.0,0.98084,2e-05,2.18377]
[1778554687286,45.19,81236.86,0.0,0.98087,2e-05,2.18084]
[1778554692322,45.19,81237.39,0.0,0.98088,2e-05,2.17929]
[1778554697357,45.18,81237.11,0.0,0.98088,2e-05,2.17946]
[1778554702392,45.18,81236.46,0.0,0.98087,2e-05,2.18037]
[1778554707427,45.18,81235.54,0.0,0.98086,2e-05,2.18186]
[1778554712462,45.18,81236.47,0.0,0.98091,2e-05,2.17619]
[1778554717497,45.18,81235.98,0.0,0.9809,2e-05,2.1769]
[1778554720517,45.17,81229.63,0.0,0.98076,2e-05,2.18996]
[1778554725553,45.17,81230.51,0.0,0.98079,2e-05,2.18757]
[1778554730588,45.17,81231.25,0.0,0.98081,2e-05,2.1855]
[1778554736630,45.17,81231.9,0.0,0.98083,2e-05,2.18352]
[1778554742672,45.16,81233.1,0.0,0.98086,2e-05,2.18039]
[1778554747714,45.16,81239.86,0.0,0.98102,2e-05,2.16568]
[1778554752748,45.16,81239.17,0.0,0.981,2e-05,2.16685]
[1778554757783,45.16,81239.09,0.0,0.98101,2e-05,2.16656]
[1778554762818,45.16,81232.0,0.0,0.98085,2e-05,2.1812]
[1778554767853,45.15,81232.39,0.0,0.98087,2e-05,2.17978]
[1778554772889,45.15,81232.24,0.0,0.9809,2e-05,2.17633]
[1778554779033,45.15,81233.81,0.0,0.98094,2e-05,2.17248]
[1778554784972,45.15,81234.64,0.0,0.98096,2e-05,2.17022]
[1778554789103,45.14,81240.39,0.0,0.98109,2e-05,2.15781]
[1778554794035,45.14,81245.41,0.0,0.9812,2e-05,2.14701]
[1778554799070,45.14,81245.67,0.0,0.98121,2e-05,2.14633]
[1778554803098,45.14,81239.27,0.0,0.98107,2e-05,2.15955]
[1778554805145,45.14,81244.63,0.0,0.98119,2e-05,2.14823]
[1778554811161,45.14,81242.59,0.0,0.98115,2e-05,2.15227]
[1778554816195,45.14,81242.8,0.0,0.98116,2e-05,2.15159]
[1778554822237,45.14,81241.68,0.0,0.98113,2e-05,2.1537]
[1778554827375,45.14,81239.09,0.0,0.98108,2e-05,2.15892]
[1778554833314,45.13,81237.61,0.0,0.98108,2e-05,2.15847]
[1778554838349,45.13,81237.32,0.0,0.98107,2e-05,2.15884]
[1778554842378,45.13,81246.32,0.0,0.98127,2e-05,2.13987]
[1778554847519,45.13,81248.73,0.0,0.98132,2e-05,2.13487]
[1778554853481,45.13,81254.89,0.0,0.98146,2e-05,2.12218]
[1778554858517,45.13,81255.69,0.0,0.98147,2e-05,2.12069]
[1778554863551,45.14,81257.21,0.0,0.9815,2e-05,2.11782]
[1778554868586,45.14,81257.93,0.0,0.98151,2e-05,2.11655]
[1778554874629,45.14,81255.56,0.0,0.98146,2e-05,2.12168]
[1778554875636,45.14,81261.22,0.0,0.98158,2e-05,2.11004]
[1778554877728,45.14,81267.56,0.0,0.98172,2e-05,2.09713]
[1778554879664,45.14,81270.55,0.0,0.98178,2e-05,2.09118]
[1778554884699,45.14,81268.52,0.0,0.98173,2e-05,2.09579]
[1778554889736,45.14,81269.77,0.0,0.98175,2e-05,2.09366]
[1778554895776,45.15,81268.77,0.0,0.98175,2e-05,2.09308]
[1778554900812,45.15,81267.15,0.0,0.98171,2e-05,2.09686]
[1778554905847,45.15,81264.66,0.0,0.98166,2e-05,2.1024]
[1778554910882,45.15,81265.55,0.0,0.98167,2e-05,2.10098]
[1778554915917,45.16,81268.78,0.0,0.98173,2e-05,2.09484]
[1778554917931,45.16,81259.02,0.0,0.98152,2e-05,2.11511]
[1778554918938,45.16,81259.02,0.0,0.98152,2e-05,2.11517]
[1778554923973,45.16,81258.91,0.0,0.98152,2e-05,2.11572]
[1778554929008,45.16,81259.83,0.0,0.98153,2e-05,2.11414]
[1778554935050,45.16,81257.49,0.0,0.98148,2e-05,2.11932]
[1778554938151,45.16,81252.27,0.0,0.98137,2e-05,2.13027]
[1778554944115,45.16,81251.54,0.0,0.98135,2e-05,2.13198]
[1778554949151,45.16,81250.33,0.0,0.98132,2e-05,2.13477]
[1778554954187,45.17,81247.5,0.0,0.98128,2e-05,2.13759]
[1778554956205,45.17,81242.49,0.0,0.98117,2e-05,2.14818]
[1778554957208,45.17,81234.54,0.0,0.981,2e-05,2.16488]
[1778554958296,45.17,81228.02,0.0,0.98085,2e-05,2.17861]
[1778554964257,45.17,81227.07,0.0,0.98083,2e-05,2.18052]
[1778554969292,45.17,81226.08,0.0,0.98081,2e-05,2.1825]
[1778554972313,45.16,81232.9,0.0,0.98096,2e-05,2.16806]
[1778554977347,45.16,81232.33,0.0,0.98095,2e-05,2.1693]
[1778554982383,45.17,81232.13,0.0,0.98095,2e-05,2.16981]
[1778554987418,45.17,81232.73,0.0,0.98096,2e-05,2.16868]
[1778554992453,45.17,81232.57,0.0,0.98095,2e-05,2.16907]
[1778554997487,45.17,81230.51,0.0,0.98091,2e-05,2.17348]
[1778555002530,45.17,81229.57,0.0,0.98089,2e-05,2.17551]
[1778555007565,45.17,81230.22,0.0,0.9809,2e-05,2.17417]
[1778555012601,45.17,81231.43,0.0,0.98095,2e-05,2.1684]
[1778555017635,45.17,81231.88,0.0,0.98096,2e-05,2.16754]
[1778555022670,45.17,81233.08,0.0,0.98099,2e-05,2.16513]
[1778555027705,45.17,81232.23,0.0,0.98097,2e-05,2.16701]
[1778555032740,45.17,81231.66,0.0,0.98096,2e-05,2.16828]
[1778555037776,45.17,81233.33,0.0,0.98099,2e-05,2.16483]
[1778555042816,45.17,81233.25,0.0,0.98099,2e-05,2.16506]
[1778555044825,45.17,81223.29,0.0,0.98077,2e-05,2.1861]
[1778555045831,45.17,81223.56,0.0,0.98078,2e-05,2.18548]
[1778555048926,45.17,81215.29,0.0,0.98059,2e-05,2.20299]
[1778555054894,45.17,81219.03,0.0,0.98068,2e-05,2.19463]
[1778555060937,45.17,81220.55,0.0,0.98072,2e-05,2.19108]
[1778555065972,45.16,81219.95,0.0,0.98071,2e-05,2.19205]
[1778555071006,45.16,81222.48,0.0,0.98079,2e-05,2.18305]
[1778555076044,45.16,81225.96,0.0,0.98087,2e-05,2.17542]
[1778555081081,45.16,81227.34,0.0,0.98091,2e-05,2.17224]
[1778555086114,45.16,81229.18,0.0,0.98095,2e-05,2.16815]
[1778555091149,45.16,81230.54,0.0,0.98098,2e-05,2.16498]
[1778555095177,45.16,81234.82,0.0,0.98108,2e-05,2.1558]
[1778555096185,45.16,81228.02,0.0,0.98093,2e-05,2.17005]
[1778555101219,45.15,81225.47,0.0,0.98088,2e-05,2.17509]
[1778555105248,45.15,81213.49,0.0,0.98061,2e-05,2.20018]
[1778555108269,45.15,81199.85,0.0,0.98031,2e-05,2.22903]
[1778555109350,45.15,81195.35,0.0,0.98021,2e-05,2.23857]
[1778555112300,45.15,81189.31,0.0,0.98008,2e-05,2.25111]
[1778555115322,45.15,81194.87,0.0,0.98021,2e-05,2.23849]
[1778555116328,45.14,81203.14,0.0,0.9804,2e-05,2.22051]
[1778555117335,45.14,81209.34,0.0,0.98054,2e-05,2.20709]
[1778555118343,45.14,81208.59,0.0,0.98053,2e-05,2.20857]
[1778555122372,45.14,81203.39,0.0,0.98041,2e-05,2.21923]
[1778555124390,45.14,81209.11,0.0,0.98054,2e-05,2.20684]
[1778555125391,45.14,81208.94,0.0,0.98054,2e-05,2.20696]
[1778555130426,45.14,81207.35,0.0,0.98051,2e-05,2.20989]
[1778555135466,45.13,81208.34,0.0,0.98057,2e-05,2.20366]
[1778555140496,45.13,81210.85,0.0,0.98063,2e-05,2.19788]
[1778555145532,45.13,81213.37,0.0,0.98069,2e-05,2.19214]
[1778555151573,45.13,81212.45,0.0,0.98068,2e-05,2.19365]
[1778555155601,45.13,81209.56,0.0,0.98061,2e-05,2.19959]
[1778555156608,45.13,81209.52,0.0,0.98061,2e-05,2.19961]
[1778555161643,45.12,81206.9,0.0,0.98056,2e-05,2.20477]
[1778555166678,45.12,81204.76,0.0,0.98051,2e-05,2.20907]
[1778555171713,45.12,81203.15,0.0,0.98048,2e-05,2.2121]
[1778555176748,45.12,81202.12,0.0,0.98046,2e-05,2.21403]
[1778555181783,45.12,81201.89,0.0,0.98046,2e-05,2.2142]
[1778555186819,45.11,81194.76,0.0,0.9803,2e-05,2.22912]
[1778555191854,45.11,81195.31,0.0,0.98035,2e-05,2.22419]
[1778555196889,45.11,81195.21,0.0,0.98035,2e-05,2.22404]
[1778555201924,45.11,81195.28,0.0,0.98035,2e-05,2.22352]
[1778555206960,45.11,81195.32,0.0,0.98036,2e-05,2.22307]
[1778555211997,45.11,81197.99,0.0,0.98042,2e-05,2.21698]
[1778555214011,45.11,81203.18,0.0,0.98054,2e-05,2.20576]
[1778555215023,45.11,81208.71,0.0,0.98066,2e-05,2.19393]
[1778555220055,45.1,81213.77,0.0,0.98078,2e-05,2.18309]
[1778555222118,45.1,81224.64,0.0,0.98102,2e-05,2.16012]
[1778555227152,45.11,81227.92,0.0,0.98109,2e-05,2.15332]
[1778555232187,45.11,81226.62,0.0,0.98106,2e-05,2.1561]
[1778555237222,45.11,81223.5,0.0,0.98099,2e-05,2.1626]
[1778555240269,45.11,81230.1,0.0,0.98114,2e-05,2.14872]
[1778555243267,45.11,81235.85,0.0,0.98126,2e-05,2.13673]
[1778555244273,45.11,81240.97,0.0,0.98137,2e-05,2.12611]
[1778555249308,45.11,81241.12,0.0,0.98138,2e-05,2.12598]
[1778555254343,45.11,81241.19,0.0,0.9814,2e-05,2.12286]
[1778555259378,45.11,81240.76,0.0,0.98139,2e-05,2.12401]
[1778555268441,45.11,81236.39,0.0,0.98129,2e-05,2.13358]
[1778555273476,45.11,81238.82,0.0,0.98134,2e-05,2.12874]
[1778555278511,45.11,81238.05,0.0,0.98132,2e-05,2.13071]
[1778555280553,45.11,81244.22,0.0,0.98145,2e-05,2.118]
[1778555285563,45.12,81243.53,0.0,0.98143,2e-05,2.11978]
[1778555290627,45.12,81244.08,0.0,0.98144,2e-05,2.11898]
[1778555295633,45.12,81243.44,0.0,0.98142,2e-05,2.12068]
[1778555300699,45.12,81243.54,0.0,0.98142,2e-05,2.12095]
[1778555305704,45.12,81248.86,0.0,0.98153,2e-05,2.11035]
[1778555310738,45.13,81244.67,0.0,0.98144,2e-05,2.11943]
[1778555313759,45.13,81233.01,0.0,0.98121,2e-05,2.14065]
[1778555317787,45.13,81226.37,0.0,0.98106,2e-05,2.15467]
[1778555322822,45.13,81227.05,0.0,0.98108,2e-05,2.15341]
[1778555327857,45.13,81228.35,0.0,0.9811,2e-05,2.1508]
[1778555333899,45.13,81229.97,0.0,0.98114,2e-05,2.14754]
[1778555338934,45.13,81230.61,0.0,0.98115,2e-05,2.14631]
[1778555343969,45.13,81231.46,0.0,0.98117,2e-05,2.14461]
[1778555351047,45.13,81232.9,0.0,0.9812,2e-05,2.14175]
[1778555357060,45.13,81232.36,0.0,0.98119,2e-05,2.14295]
[1778555362097,45.13,81234.71,0.0,0.98124,2e-05,2.13812]
[1778555367130,45.13,81237.5,0.0,0.9813,2e-05,2.13237]
[1778555372166,45.13,81235.73,0.0,0.98128,2e-05,2.13297]
[1778555378208,45.13,81235.54,0.0,0.98128,2e-05,2.13349]
[1778555385259,45.14,81235.46,0.0,0.98127,2e-05,2.13382]
[1778555391328,45.14,81233.84,0.0,0.98124,2e-05,2.1373]
[1778555399357,45.14,81234.0,0.0,0.98124,2e-05,2.13706]
[1778555404392,45.14,81235.71,0.0,0.98128,2e-05,2.13359]
[1778555409428,45.14,81234.38,0.0,0.98125,2e-05,2.13645]
[1778555414463,45.14,81234.95,0.0,0.98126,2e-05,2.13533]
[1778555417485,45.14,81229.8,0.0,0.98115,2e-05,2.14612]
[1778555421541,45.14,81235.72,0.0,0.98127,2e-05,2.13376]
[1778555426550,45.14,81235.9,0.0,0.98128,2e-05,2.13346]
[1778555431611,45.14,81234.4,0.0,0.98127,2e-05,2.13341]
[1778555436619,45.14,81235.21,0.0,0.98129,2e-05,2.1318]
[1778555441681,45.14,81235.63,0.0,0.9813,2e-05,2.13102]
[1778555446691,45.14,81236.88,0.0,0.98132,2e-05,2.12851]
[1778555451751,45.14,81234.53,0.0,0.98127,2e-05,2.13347]
[1778555456761,45.14,81234.87,0.0,0.98128,2e-05,2.1328]
[1778555458775,45.14,81228.79,0.0,0.98115,2e-05,2.14553]
[1778555462809,45.14,81225.11,0.0,0.98107,2e-05,2.15317]
[1778555468847,45.14,81225.2,0.0,0.98107,2e-05,2.1528]
[1778555474888,45.14,81227.44,0.0,0.98112,2e-05,2.14796]
[1778555482944,45.14,81229.53,0.0,0.98117,2e-05,2.14335]
[1778555487979,45.14,81225.76,0.0,0.98109,2e-05,2.15114]
[1778555493018,45.14,81227.34,0.0,0.98115,2e-05,2.14438]
[1778555498052,45.14,81228.5,0.0,0.98118,2e-05,2.14186]
[1778555504094,45.13,81230.25,0.0,0.98122,2e-05,2.13807]
[1778555509130,45.13,81230.8,0.0,0.98123,2e-05,2.13681]
[1778555514166,45.13,81229.97,0.0,0.98121,2e-05,2.13841]
[1778555520208,45.13,81226.13,0.0,0.98113,2e-05,2.14625]
[1778555522243,45.13,81217.24,0.0,0.98094,2e-05,2.16486]
[1778555523229,45.13,81217.24,0.0,0.98094,2e-05,2.16475]
[1778555527257,45.13,81202.3,0.0,0.98061,2e-05,2.19615]
[1778555529271,45.13,81193.59,0.0,0.98041,2e-05,2.21467]
[1778555531286,45.13,81188.53,0.0,0.9803,2e-05,2.22529]
[1778555533300,45.13,81183.37,0.0,0.98019,2e-05,2.23599]
[1778555536363,45.12,81177.48,0.0,0.98005,2e-05,2.24844]
[1778555537341,45.12,81172.68,0.0,0.97995,2e-05,2.25853]
[1778555540363,45.12,81182.38,0.0,0.98018,2e-05,2.23696]
[1778555545396,45.12,81186.36,0.0,0.98027,2e-05,2.2277]
[1778555550431,45.11,81187.6,0.0,0.98031,2e-05,2.2244]
[1778555555467,45.11,81188.86,0.0,0.98037,2e-05,2.21772]
[1778555560502,45.11,81190.71,0.0,0.98042,2e-05,2.21322]
[1778555565537,45.1,81188.63,0.0,0.98038,2e-05,2.21685]
[1778555570572,45.1,81189.3,0.0,0.9804,2e-05,2.21482]
[1778555575608,45.1,81187.19,0.0,0.98036,2e-05,2.21849]
[1778555581649,45.09,81184.19,0.0,0.9803,2e-05,2.22423]
[1778555584672,45.09,81178.57,0.0,0.98018,2e-05,2.23578]
[1778555589706,45.09,81174.27,0.0,0.98009,2e-05,2.24433]
[1778555594740,45.08,81169.68,0.0,0.97999,2e-05,2.25353]
[1778555599775,45.08,81168.51,0.0,0.97997,2e-05,2.25529]
[1778555604811,45.08,81167.79,0.0,0.97996,2e-05,2.25624]
[1778555609846,45.07,81168.69,0.0,0.97999,2e-05,2.25354]
[1778555614882,45.07,81169.69,0.0,0.98005,2e-05,2.24729]
[1778555619918,45.07,81168.08,0.0,0.98002,2e-05,2.25013]
[1778555624958,45.06,81165.8,0.0,0.97998,2e-05,2.25431]
[1778555629992,45.06,81170.28,0.0,0.98009,2e-05,2.24379]
[1778555635033,45.06,81172.42,0.0,0.98014,2e-05,2.23856]
[1778555640062,45.05,81175.0,0.0,0.98021,2e-05,2.23242]
[1778555642089,45.05,81181.93,0.0,0.98037,2e-05,2.21726]
[1778555646104,45.05,81190.16,0.0,0.98056,2e-05,2.19928]
[1778555647111,45.05,81195.83,0.0,0.98069,2e-05,2.18713]
[1778555652159,45.05,81195.01,0.0,0.98067,2e-05,2.1887]
[1778555657183,45.05,81195.27,0.0,0.98068,2e-05,2.188]
[1778555662229,45.05,81195.52,0.0,0.98068,2e-05,2.18724]
[1778555668262,45.05,81195.75,0.0,0.98069,2e-05,2.18655]
[1778555673298,45.05,81197.16,0.0,0.98075,2e-05,2.18002]
[1778555678335,45.05,81198.65,0.0,0.98079,2e-05,2.17674]
[1778555684377,45.04,81198.94,0.0,0.9808,2e-05,2.17594]
[1778555689420,45.04,81197.99,0.0,0.98078,2e-05,2.17785]
[1778555698483,45.04,81199.99,0.0,0.98082,2e-05,2.17337]
[1778555703519,45.04,81199.5,0.0,0.98081,2e-05,2.17425]
[1778555704525,45.04,81192.54,0.0,0.98066,2e-05,2.189]
[1778555707546,45.04,81198.56,0.0,0.98079,2e-05,2.17606]
[1778555712591,45.04,81200.73,0.0,0.98084,2e-05,2.17134]
[1778555717617,45.04,81201.1,0.0,0.98085,2e-05,2.17046]
[1778555722661,45.04,81200.13,0.0,0.98083,2e-05,2.1724]
[1778555727685,45.04,81200.09,0.0,0.98083,2e-05,2.17234]
[1778555732732,45.04,81197.93,0.0,0.98082,2e-05,2.17343]
[1778555738765,45.04,81199.64,0.0,0.98086,2e-05,2.16965]
[1778555743800,45.04,81195.76,0.0,0.98077,2e-05,2.17767]
[1778555748835,45.04,81193.17,0.0,0.98071,2e-05,2.183]
[1778555754878,45.03,81189.57,0.0,0.98064,2e-05,2.19038]
[1778555756892,45.03,81183.91,0.0,0.98051,2e-05,2.20238]
[1778555762943,45.03,81182.68,0.0,0.98049,2e-05,2.20475]
[1778555767971,45.03,81180.03,0.0,0.98043,2e-05,2.21018]
[1778555773018,45.03,81184.89,0.0,0.98054,2e-05,2.19947]
[1778555778039,45.03,81186.32,0.0,0.98057,2e-05,2.19625]
[1778555782075,45.03,81192.7,0.0,0.98072,2e-05,2.18253]
[1778555783090,45.03,81198.17,0.0,0.98084,2e-05,2.17087]
[1778555785098,45.03,81198.14,0.0,0.98084,2e-05,2.17094]
[1778555790131,45.03,81199.55,0.0,0.98087,2e-05,2.16799]
[1778555795168,45.03,81203.72,0.0,0.98099,2e-05,2.15601]
[1778555800201,45.03,81202.4,0.0,0.98096,2e-05,2.15893]
[1778555805236,45.03,81201.91,0.0,0.98095,2e-05,2.16008]
[1778555810271,45.03,81198.55,0.0,0.98087,2e-05,2.16726]
[1778555815309,45.03,81199.7,0.0,0.9809,2e-05,2.16487]
[1778555820342,45.03,81202.3,0.0,0.98096,2e-05,2.15945]
[1778555825377,45.03,81202.21,0.0,0.98095,2e-05,2.15973]
[1778555830412,45.03,81204.64,0.0,0.981,2e-05,2.15474]
[1778555835447,45.03,81203.9,0.0,0.98099,2e-05,2.1564]
[1778555840483,45.03,81201.27,0.0,0.98093,2e-05,2.16208]
[1778555845517,45.03,81203.85,0.0,0.98098,2e-05,2.15674]
[1778555850554,45.03,81202.38,0.0,0.98095,2e-05,2.15994]
[1778555855588,45.04,81203.05,0.0,0.98099,2e-05,2.15536]
[1778555863658,45.04,81202.53,0.0,0.98098,2e-05,2.15665]
[1778555868680,45.04,81200.22,0.0,0.98093,2e-05,2.16162]
[1778555873729,45.04,81199.01,0.0,0.9809,2e-05,2.16424]
[1778555878748,45.04,81199.19,0.0,0.9809,2e-05,2.16391]
[1778555883802,45.04,81204.86,0.0,0.98103,2e-05,2.152]
[1778555884791,45.04,81204.86,0.0,0.98103,2e-05,2.15203]
[1778555890833,45.04,81201.28,0.0,0.98095,2e-05,2.15967]
[1778555895869,45.04,81200.89,0.0,0.98094,2e-05,2.16057]
[1778555901910,45.04,81206.01,0.0,0.98105,2e-05,2.14987]
[1778555903942,45.04,81206.68,0.0,0.98106,2e-05,2.14853]
[1778555909965,45.04,81205.51,0.0,0.98104,2e-05,2.15117]
[1778555915002,45.04,81205.06,0.0,0.98105,2e-05,2.14904]
[1778555920038,45.04,81203.57,0.0,0.98102,2e-05,2.15231]
[1778555925072,45.04,81204.11,0.0,0.98103,2e-05,2.15134]
[1778555930107,45.04,81203.77,0.0,0.98102,2e-05,2.15222]
[1778555933128,45.04,81197.94,0.0,0.98089,2e-05,2.16464]
[1778555934153,45.04,81189.83,0.0,0.98071,2e-05,2.18187]
[1778555935144,45.04,81189.83,0.0,0.98071,2e-05,2.18186]
[1778555938164,45.04,81183.64,0.0,0.98057,2e-05,2.195]
[1778555943198,45.04,81184.59,0.0,0.98059,2e-05,2.19279]
[1778555948236,45.04,81186.2,0.0,0.98063,2e-05,2.18915]
[1778555953271,45.04,81188.27,0.0,0.98068,2e-05,2.18456]
[1778555958308,45.04,81191.89,0.0,0.98076,2e-05,2.17672]
[1778555963340,45.04,81194.14,0.0,0.98081,2e-05,2.17185]
[1778555967369,45.04,81196.65,0.0,0.98087,2e-05,2.16652]
[1778555972405,45.04,81196.58,0.0,0.98089,2e-05,2.16336]
[1778555981466,45.04,81198.13,0.0,0.98093,2e-05,2.16014]
[1778555992544,45.04,81199.03,0.0,0.98095,2e-05,2.15831]
[1778555998586,45.04,81196.52,0.0,0.98089,2e-05,2.16361]
[1778556003621,45.04,81193.74,0.0,0.98083,2e-05,2.16944]
[1778556008657,45.04,81193.84,0.0,0.98083,2e-05,2.16916]
[1778556014720,45.04,81193.05,0.0,0.98082,2e-05,2.17076]
[1778556021750,45.04,81193.97,0.0,0.98084,2e-05,2.16869]
[1778556026785,45.04,81193.62,0.0,0.98083,2e-05,2.16937]
[1778556029806,45.04,81186.75,0.0,0.98068,2e-05,2.18394]
[1778556034860,45.04,81184.27,0.0,0.98065,2e-05,2.18575]
[1778556039876,45.04,81182.47,0.0,0.98061,2e-05,2.18946]
[1778556044932,45.04,81180.35,0.0,0.98056,2e-05,2.19387]
[1778556049948,45.04,81179.48,0.0,0.98055,2e-05,2.19563]
[1778556055007,45.04,81178.15,0.0,0.98052,2e-05,2.19837]
[1778556060019,45.03,81177.49,0.0,0.9805,2e-05,2.1997]
[1778556065075,45.03,81176.74,0.0,0.98049,2e-05,2.20124]
[1778556070089,45.03,81178.41,0.0,0.98053,2e-05,2.19759]
[1778556075145,45.03,81177.37,0.0,0.9805,2e-05,2.19978]
[1778556082179,45.03,81176.8,0.0,0.98049,2e-05,2.20096]
[1778556083180,45.03,81182.26,0.0,0.98061,2e-05,2.18926]
[1778556084187,45.03,81188.5,0.0,0.98075,2e-05,2.176]
[1778556090229,45.03,81190.26,0.0,0.98079,2e-05,2.17242]
[1778556093251,45.03,81183.38,0.0,0.98066,2e-05,2.18383]
[1778556095284,45.04,81189.29,0.0,0.9808,2e-05,2.17128]
[1778556100300,45.04,81188.44,0.0,0.98078,2e-05,2.17318]
[1778556105355,45.04,81186.5,0.0,0.98073,2e-05,2.1774]
[1778556110370,45.04,81184.33,0.0,0.98068,2e-05,2.18201]
[1778556115426,45.04,81186.67,0.0,0.98074,2e-05,2.17699]
[1778556120440,45.04,81183.65,0.0,0.98067,2e-05,2.18341]
[1778556125495,45.04,81181.81,0.0,0.98063,2e-05,2.1873]
[1778556130510,45.04,81181.48,0.0,0.98062,2e-05,2.18797]
[1778556134538,45.04,81175.79,0.0,0.98049,2e-05,2.20011]
[1778556139573,45.03,81173.18,0.0,0.98043,2e-05,2.20553]
[1778556144609,45.03,81169.07,0.0,0.98034,2e-05,2.21426]
[1778556149644,45.03,81168.35,0.0,0.98033,2e-05,2.21566]
[1778556155776,45.03,81166.82,0.0,0.98032,2e-05,2.21541]
[1778556163742,45.03,81161.93,0.0,0.98021,2e-05,2.22575]
[1778556168777,45.03,81161.2,0.0,0.9802,2e-05,2.22714]
[1778556173812,45.03,81160.46,0.0,0.98018,2e-05,2.22856]
[1778556179855,45.03,81162.25,0.0,0.98023,2e-05,2.22445]
[1778556184889,45.03,81162.2,0.0,0.98023,2e-05,2.22444]
[1778556187911,45.03,81166.89,0.0,0.98033,2e-05,2.21423]
[1778556192945,45.03,81164.53,0.0,0.98028,2e-05,2.21927]
[1778556196057,45.03,81160.22,0.0,0.98018,2e-05,2.22852]
[1778556202010,45.03,81159.12,0.0,0.98016,2e-05,2.23074]
[1778556207045,45.02,81157.37,0.0,0.98012,2e-05,2.23431]
[1778556213085,45.02,81158.3,0.0,0.98018,2e-05,2.22858]
[1778556216197,45.02,81152.73,0.0,0.98005,2e-05,2.24045]
[1778556218120,45.02,81152.93,0.0,0.98006,2e-05,2.23985]
[1778556221151,45.02,81141.82,0.0,0.9798,2e-05,2.26381]
[1778556226267,45.02,81146.69,0.0,0.97992,2e-05,2.25246]
[1778556233225,45.01,81146.95,0.0,0.97994,2e-05,2.25087]
[1778556238261,45.01,81145.63,0.0,0.97991,2e-05,2.25314]
[1778556243295,45.0,81148.03,0.0,0.97998,2e-05,2.24696]
[1778556248331,45.0,81148.62,0.0,0.98,2e-05,2.24507]
[1778556253371,45.0,81152.63,0.0,0.9801,2e-05,2.23558]
[1778556258406,44.99,81153.44,0.0,0.98013,2e-05,2.23309]
[1778556261429,44.99,81161.13,0.0,0.98031,2e-05,2.21589]
[1778556266547,44.99,81162.13,0.0,0.98034,2e-05,2.21321]
[1778556271497,44.98,81167.5,0.0,0.9805,2e-05,2.19757]
[1778556274520,44.98,81173.76,0.0,0.98064,2e-05,2.18389]
[1778556279553,44.98,81173.53,0.0,0.98064,2e-05,2.18412]
[1778556284590,44.98,81172.96,0.0,0.98063,2e-05,2.18499]
[1778556289627,44.98,81171.23,0.0,0.98059,2e-05,2.18844]
[1778556294662,44.98,81171.8,0.0,0.98061,2e-05,2.187]
[1778556300704,44.98,81168.73,0.0,0.98054,2e-05,2.19324]
[1778556306746,44.98,81167.32,0.0,0.98051,2e-05,2.19598]
[1778556312788,44.97,81166.69,0.0,0.9805,2e-05,2.19712]
[1778556317823,44.97,81166.69,0.0,0.9805,2e-05,2.19692]
[1778556322858,44.97,81165.84,0.0,0.98049,2e-05,2.19851]
[1778556327893,44.97,81165.29,0.0,0.98047,2e-05,2.19955]
[1778556332928,44.97,81165.41,0.0,0.98051,2e-05,2.19574]
[1778556337964,44.97,81164.88,0.0,0.9805,2e-05,2.19673]
[1778556345015,44.97,81164.37,0.0,0.98049,2e-05,2.19765]
[1778556351057,44.97,81164.16,0.0,0.98048,2e-05,2.19789]
[1778556356092,44.97,81163.86,0.0,0.98048,2e-05,2.19836]
[1778556361126,44.97,81163.51,0.0,0.98047,2e-05,2.19895]
[1778556367291,44.97,81164.11,0.0,0.98049,2e-05,2.19748]
[1778556373211,44.96,81165.01,0.0,0.98051,2e-05,2.1954]
[1778556378246,44.96,81164.3,0.0,0.9805,2e-05,2.19683]
[1778556383281,44.96,81162.41,0.0,0.98045,2e-05,2.20072]
[1778556388316,44.96,81162.2,0.0,0.98045,2e-05,2.20102]
[1778556393353,44.96,81162.1,0.0,0.98048,2e-05,2.19775]
[1778556398394,44.96,81163.37,0.0,0.98051,2e-05,2.19491]
[1778556403429,44.96,81162.01,0.0,0.98048,2e-05,2.19772]
[1778556409471,44.96,81162.61,0.0,0.98049,2e-05,2.19633]
[1778556414506,44.96,81162.25,0.0,0.98049,2e-05,2.19698]
[1778556419541,44.96,81162.32,0.0,0.98049,2e-05,2.19673]
[1778556424576,44.96,81162.88,0.0,0.9805,2e-05,2.19544]
[1778556429611,44.96,81162.59,0.0,0.9805,2e-05,2.19598]
[1778556434647,44.96,81159.92,0.0,0.98044,2e-05,2.20163]
[1778556437792,44.96,81153.26,0.0,0.98029,2e-05,2.21591]
[1778556440688,44.96,81150.06,0.0,0.98021,2e-05,2.22275]
[1778556444716,44.96,81149.21,0.0,0.9802,2e-05,2.22423]
[1778556449756,44.95,81147.15,0.0,0.98016,2e-05,2.22824]
[1778556454786,44.95,81147.97,0.0,0.98021,2e-05,2.22259]
[1778556459822,44.95,81145.28,0.0,0.98015,2e-05,2.22788]
[1778556463849,44.95,81138.42,0.0,0.98,2e-05,2.24232]
[1778556464856,44.94,81133.07,0.0,0.97988,2e-05,2.2537]
[1778556469891,44.94,81135.08,0.0,0.97993,2e-05,2.24844]
[1778556472916,44.94,81141.55,0.0,0.98009,2e-05,2.23383]
[1778556476941,44.93,81148.45,0.0,0.98025,2e-05,2.21826]
[1778556481975,44.93,81148.49,0.0,0.98026,2e-05,2.21747]
[1778556487011,44.93,81150.99,0.0,0.98033,2e-05,2.21134]
[1778556492045,44.92,81150.66,0.0,0.98033,2e-05,2.21132]
[1778556497081,44.92,81151.15,0.0,0.98034,2e-05,2.20967]
[1778556502116,44.92,81151.45,0.0,0.98036,2e-05,2.20824]
[1778556507153,44.91,81154.18,0.0,0.98043,2e-05,2.20148]
[1778556508282,44.91,81163.16,0.0,0.98064,2e-05,2.18208]
[1778556514200,44.91,81161.07,0.0,0.98062,2e-05,2.18272]
[1778556518351,44.91,81162.0,0.0,0.98065,2e-05,2.18026]
[1778556523267,44.91,81161.7,0.0,0.98065,2e-05,2.18045]
[1778556528422,44.9,81160.85,0.0,0.98063,2e-05,2.18186]
[1778556534340,44.9,81159.46,0.0,0.9806,2e-05,2.1844]
[1778556539374,44.9,81157.4,0.0,0.98056,2e-05,2.18847]
[1778556544410,44.9,81155.09,0.0,0.98051,2e-05,2.19308]
[1778556552466,44.9,81153.5,0.0,0.98048,2e-05,2.196]
[1778556558631,44.89,81152.51,0.0,0.98046,2e-05,2.19766]
[1778556564550,44.89,81149.12,0.0,0.98039,2e-05,2.20451]
[1778556569585,44.89,81146.6,0.0,0.98034,2e-05,2.20948]
[1778556574620,44.89,81146.02,0.0,0.98036,2e-05,2.20698]
[1778556579657,44.88,81147.15,0.0,0.98039,2e-05,2.20403]
[1778556584689,44.88,81147.76,0.0,0.98041,2e-05,2.20221]
[1778556589725,44.88,81148.78,0.0,0.98044,2e-05,2.1994]
[1778556594760,44.88,81148.99,0.0,0.98045,2e-05,2.19845]
[1778556599801,44.87,81150.41,0.0,0.98048,2e-05,2.19501]
[1778556604834,44.87,81154.47,0.0,0.98058,2e-05,2.18574]
[1778556608981,44.87,81160.44,0.0,0.98072,2e-05,2.17264]
[1778556610884,44.87,81164.56,0.0,0.98081,2e-05,2.16374]
[1778556612891,44.87,81162.86,0.0,0.98078,2e-05,2.16731]
[1778556613901,44.87,81157.43,0.0,0.98065,2e-05,2.17888]
[1778556615915,44.87,81154.13,0.0,0.98058,2e-05,2.18585]
[1778556620948,44.87,81151.7,0.0,0.98053,2e-05,2.19081]
[1778556624978,44.87,81157.4,0.0,0.98066,2e-05,2.17823]
[1778556630014,44.86,81154.99,0.0,0.98061,2e-05,2.18313]
[1778556635047,44.86,81154.36,0.0,0.98063,2e-05,2.18084]
[1778556641088,44.86,81154.2,0.0,0.98063,2e-05,2.18093]
[1778556648137,44.86,81154.88,0.0,0.98064,2e-05,2.17911]
[1778556653172,44.86,81155.71,0.0,0.98067,2e-05,2.17707]
[1778556659335,44.86,81157.09,0.0,0.9807,2e-05,2.17377]
[1778556665256,44.86,81157.41,0.0,0.98071,2e-05,2.17266]
[1778556670291,44.85,81157.6,0.0,0.98072,2e-05,2.17193]
[1778556672305,44.85,81152.47,0.0,0.98061,2e-05,2.18276]
[1778556677341,44.85,81150.83,0.0,0.98057,2e-05,2.18592]
[1778556682376,44.85,81145.47,0.0,0.98046,2e-05,2.19697]
[1778556688419,44.85,81145.18,0.0,0.98046,2e-05,2.19685]
[1778556693453,44.84,81143.89,0.0,0.98046,2e-05,2.19587]
[1778556698488,44.84,81143.48,0.0,0.98046,2e-05,2.19625]
[1778556703523,44.84,81141.61,0.0,0.98042,2e-05,2.19979]
[1778556708561,44.83,81138.49,0.0,0.98036,2e-05,2.20541]
[1778556713596,44.83,81139.26,0.0,0.98038,2e-05,2.20321]
[1778556718631,44.82,81139.23,0.0,0.98039,2e-05,2.20199]
[1778556719760,44.82,81150.43,0.0,0.98066,2e-05,2.17717]
[1778556725679,44.8,81144.38,0.0,0.98056,2e-05,2.18598]
[1778556728701,44.8,81149.62,0.0,0.98069,2e-05,2.17393]
[1778556729830,44.79,81156.17,0.0,0.98085,2e-05,2.15924]
[1778556730715,44.79,81156.17,0.0,0.98086,2e-05,2.15791]
[1778556735750,44.77,81155.0,0.0,0.98086,2e-05,2.15777]
[1778556740785,44.76,81152.94,0.0,0.98085,2e-05,2.15887]
[1778556745820,44.76,81154.47,0.0,0.98089,2e-05,2.15541]
[1778556749971,44.76,81162.03,0.0,0.98106,2e-05,2.1393]
[1778556750855,44.76,81162.03,0.0,0.98106,2e-05,2.1393]
[1778556755890,44.74,81164.74,0.0,0.98118,2e-05,2.12722]
[1778556760925,44.74,81164.26,0.0,0.98117,2e-05,2.12778]
[1778556765960,44.74,81165.47,0.0,0.98119,2e-05,2.1254]
[1778556770995,44.73,81163.08,0.0,0.98115,2e-05,2.12944]
[1778556776030,44.74,81160.78,0.0,0.9811,2e-05,2.13444]
[1778556781065,44.72,81160.82,0.0,0.98113,2e-05,2.1314]
[1778556786105,44.71,81156.9,0.0,0.98107,2e-05,2.13738]
[1778556790252,44.71,81150.34,0.0,0.98093,2e-05,2.15082]
[1778556796175,44.71,81151.42,0.0,0.98095,2e-05,2.14855]
[1778556801210,44.71,81153.37,0.0,0.98099,2e-05,2.14442]
[1778556806244,44.71,81152.81,0.0,0.98098,2e-05,2.14565]
[1778556811280,44.71,81152.39,0.0,0.981,2e-05,2.14326]
[1778556816314,44.71,81152.77,0.0,0.98101,2e-05,2.14247]
[1778556825378,44.7,81151.37,0.0,0.981,2e-05,2.14293]
[1778556830532,44.68,81153.41,0.0,0.98109,2e-05,2.1349]
[1778556836461,44.67,81153.05,0.0,0.9811,2e-05,2.13389]
[1778556841494,44.65,81153.38,0.0,0.98114,2e-05,2.12959]
[1778556846532,44.64,81153.9,0.0,0.98118,2e-05,2.12614]
[1778556847538,44.64,81159.62,0.0,0.9813,2e-05,2.11412]
[1778556853579,44.62,81162.3,0.0,0.9814,2e-05,2.10513]
[1778556858614,44.62,81164.32,0.0,0.98145,2e-05,2.09996]
[1778556863650,44.62,81163.76,0.0,0.98144,2e-05,2.10154]
[1778556868685,44.62,81163.66,0.0,0.98143,2e-05,2.10218]
[1778556873719,44.63,81165.89,0.0,0.9815,2e-05,2.09476]
[1778556879761,44.63,81163.08,0.0,0.98143,2e-05,2.10128]
[1778556884797,44.63,81164.4,0.0,0.98145,2e-05,2.09914]
[1778556889831,44.63,81163.59,0.0,0.98143,2e-05,2.10138]
[1778556894866,44.64,81160.46,0.0,0.98136,2e-05,2.10837]
[1778556901034,44.64,81158.71,0.0,0.98131,2e-05,2.11277]
[1778556903929,44.64,81148.32,0.0,0.98108,2e-05,2.135]
[1778556904937,44.64,81142.16,0.0,0.98094,2e-05,2.14814]
[1778556911104,44.64,81144.27,0.0,0.98098,2e-05,2.14381]
[1778556920042,44.62,81146.52,0.0,0.98107,2e-05,2.13552]
[1778556923062,44.63,81142.35,0.0,0.98098,2e-05,2.14446]
[1778556929104,44.63,81144.04,0.0,0.98101,2e-05,2.14091]
[1778556934141,44.63,81146.69,0.0,0.9811,2e-05,2.13202]
[1778556939174,44.63,81147.62,0.0,0.98112,2e-05,2.13009]
[1778556944211,44.63,81147.95,0.0,0.98113,2e-05,2.12941]
[1778556949245,44.63,81147.43,0.0,0.98112,2e-05,2.1305]
[1778556954280,44.63,81148.71,0.0,0.98115,2e-05,2.12777]
[1778556959316,44.63,81149.36,0.0,0.98116,2e-05,2.12635]
[1778556964350,44.63,81149.59,0.0,0.98117,2e-05,2.12581]
[1778556969385,44.62,81151.34,0.0,0.98121,2e-05,2.12205]
[1778556974420,44.62,81152.41,0.0,0.98123,2e-05,2.11976]
[1778556979458,44.62,81157.78,0.0,0.98135,2e-05,2.10841]
[1778556984492,44.62,81158.37,0.0,0.98136,2e-05,2.1072]
[1778556991665,44.63,81160.76,0.0,0.98144,2e-05,2.09909]
[1778556997584,44.63,81160.49,0.0,0.98143,2e-05,2.0999]
[1778557002619,44.63,81159.08,0.0,0.9814,2e-05,2.103]
[1778557007655,44.62,81159.31,0.0,0.98142,2e-05,2.10089]
[1778557008662,44.62,81172.32,0.0,0.98171,2e-05,2.0732]
[1778557013697,44.6,81171.34,0.0,0.98172,2e-05,2.07262]
[1778557017725,44.6,81177.97,0.0,0.98187,2e-05,2.05854]
[1778557018732,44.6,81177.91,0.0,0.98187,2e-05,2.05768]
[1778557023767,44.6,81175.68,0.0,0.98182,2e-05,2.06295]
[1778557026788,44.6,81194.77,0.0,0.98224,2e-05,2.02299]
[1778557031950,44.59,81199.99,0.0,0.98237,2e-05,2.0104]
[1778557037864,44.57,81193.65,0.0,0.98226,2e-05,2.02096]
[1778557042021,44.57,81186.29,0.0,0.98212,2e-05,2.03439]
[1778557047934,44.55,81185.36,0.0,0.98212,2e-05,2.03383]
[1778557053976,44.54,81185.34,0.0,0.98217,2e-05,2.02871]
[1778557059013,44.54,81182.98,0.0,0.98213,2e-05,2.03225]
[1778557064048,44.54,81180.3,0.0,0.98206,2e-05,2.03893]
[1778557069082,44.55,81177.26,0.0,0.98199,2e-05,2.04636]
[1778557074117,44.61,81175.28,0.0,0.98183,2e-05,2.06176]
[1778557079152,44.65,81181.12,0.0,0.98187,2e-05,2.05802]
[1778557084188,44.7,81174.3,0.0,0.98161,2e-05,2.08265]
[1778557087208,44.7,81169.0,0.0,0.98149,2e-05,2.09402]
[1778557092372,44.71,81170.0,0.0,0.9815,2e-05,2.09272]
[1778557098293,44.71,81164.49,0.0,0.98137,2e-05,2.1054]
[1778557100306,44.72,81158.54,0.0,0.98123,2e-05,2.11893]
[1778557105340,44.74,81154.78,0.0,0.98109,2e-05,2.13184]
[1778557112516,44.78,81156.39,0.0,0.98107,2e-05,2.13294]
[1778557118433,44.8,81153.2,0.0,0.98095,2e-05,2.14455]
[1778557123470,44.83,81154.76,0.0,0.98093,2e-05,2.14691]
[1778557129514,44.86,81155.61,0.0,0.98089,2e-05,2.15071]
[1778557135553,44.88,81158.97,0.0,0.98092,2e-05,2.1482]
[1778557137566,44.9,81165.31,0.0,0.98102,2e-05,2.13848]
[1778557142601,44.92,81164.85,0.0,0.98097,2e-05,2.14325]
[1778557147636,44.92,81163.21,0.0,0.98093,2e-05,2.14694]
[1778557152672,44.92,81158.23,0.0,0.98082,2e-05,2.15767]
[1778557157706,44.93,81158.21,0.0,0.98081,2e-05,2.15873]
[1778557162867,44.94,81160.51,0.0,0.98082,2e-05,2.15746]
[1778557168783,44.95,81160.93,0.0,0.98081,2e-05,2.15844]
[1778557173818,44.96,81160.05,0.0,0.9808,2e-05,2.15885]
[1778557178853,44.98,81160.47,0.0,0.98076,2e-05,2.16244]
[1778557183888,45.0,81159.65,0.0,0.98071,2e-05,2.16773]
[1778557189930,45.03,81160.39,0.0,0.98067,2e-05,2.17141]
[1778557194966,45.05,81160.7,0.0,0.98063,2e-05,2.17509]
[1778557200001,45.07,81161.38,0.0,0.9806,2e-05,2.17793]
[1778557205036,45.09,81161.53,0.0,0.98056,2e-05,2.18187]
[1778557210071,45.12,81161.68,0.0,0.98051,2e-05,2.18661]
[1778557215107,45.12,81161.72,0.0,0.98049,2e-05,2.18805]
[1778557220142,45.12,81163.17,0.0,0.98053,2e-05,2.18475]
[1778557227193,45.12,81162.47,0.0,0.98052,2e-05,2.18588]
[1778557232226,45.12,81166.14,0.0,0.98063,2e-05,2.1745]
[1778557238268,45.14,81166.33,0.0,0.9806,2e-05,2.17747]
[1778557243437,45.14,81164.9,0.0,0.98055,2e-05,2.1821]
[1778557253507,45.18,81164.82,0.0,0.98047,2e-05,2.18972]
[1778557259415,45.18,81163.78,0.0,0.98045,2e-05,2.19159]
[1778557263577,45.18,81156.17,0.0,0.98028,2e-05,2.2076]
[1778557269486,45.17,81157.37,0.0,0.98031,2e-05,2.2045]
[1778557272509,45.18,81150.17,0.0,0.98014,2e-05,2.22064]
[1778557275530,45.25,81148.55,0.0,0.97994,2e-05,2.23991]
[1778557277544,45.32,81160.13,0.0,0.98005,2e-05,2.22918]
[1778557278552,45.33,81160.34,0.0,0.98005,2e-05,2.22946]
[1778557283721,45.34,81161.37,0.0,0.98005,2e-05,2.22909]
[1778557289633,45.54,81161.42,0.0,0.97962,2e-05,2.27031]
[1778557294670,45.6,81162.67,0.0,0.97954,2e-05,2.27723]
[1778557299704,45.64,81162.18,0.0,0.97945,2e-05,2.28538]
[1778557306752,45.63,81163.31,0.0,0.97949,2e-05,2.28195]
[1778557312794,45.62,81162.97,0.0,0.9795,2e-05,2.28115]
[1778557317829,45.62,81161.37,0.0,0.97947,2e-05,2.28339]
[1778557322864,45.61,81160.66,0.0,0.97947,2e-05,2.28368]
[1778557329914,45.6,81161.1,0.0,0.9795,2e-05,2.28094]
[1778557334949,45.6,81161.34,0.0,0.97952,2e-05,2.27917]
[1778557339984,45.59,81163.53,0.0,0.97958,2e-05,2.27316]
[1778557345019,45.58,81164.31,0.0,0.97961,2e-05,2.2703]
[1778557351061,45.58,81162.13,0.0,0.97961,2e-05,2.26996]
[1778557356096,45.57,81162.24,0.0,0.97962,2e-05,2.26857]
[1778557361131,45.57,81161.64,0.0,0.97962,2e-05,2.26873]
[1778557366168,45.56,81161.87,0.0,0.97964,2e-05,2.2671]
[1778557371205,45.55,81165.06,0.0,0.97972,2e-05,2.25905]
[1778557372212,45.55,81172.9,0.0,0.97991,2e-05,2.24188]
[1778557377246,45.55,81171.15,0.0,0.97987,2e-05,2.24563]
[1778557382282,45.55,81165.71,0.0,0.97974,2e-05,2.2574]
[1778557388324,45.56,81164.66,0.0,0.9797,2e-05,2.26112]
[1778557394499,45.57,81164.66,0.0,0.97968,2e-05,2.26343]
[1778557400409,45.57,81164.3,0.0,0.97967,2e-05,2.26383]
[1778557405443,45.58,81161.7,0.0,0.97959,2e-05,2.27198]
[1778557410478,45.6,81162.66,0.0,0.97957,2e-05,2.27321]
[1778557416521,45.62,81162.09,0.0,0.97955,2e-05,2.27499]
[1778557421556,45.63,81162.89,0.0,0.97953,2e-05,2.27653]
[1778557426592,45.65,81162.9,0.0,0.9795,2e-05,2.27977]
[1778557432633,45.65,81162.79,0.0,0.9795,2e-05,2.27943]
[1778557437668,45.64,81162.3,0.0,0.9795,2e-05,2.27929]
[1778557442705,45.64,81161.63,0.0,0.97948,2e-05,2.28132]
[1778557448749,45.64,81157.16,0.0,0.97938,2e-05,2.29046]
[1778557454929,45.63,81158.11,0.0,0.97942,2e-05,2.28681]
[1778557457814,45.63,81151.66,0.0,0.97928,2e-05,2.3002]
[1778557458822,45.63,81151.64,0.0,0.97928,2e-05,2.29997]
[1778557460834,45.62,81156.79,0.0,0.97941,2e-05,2.2881]
[1778557465870,45.62,81159.69,0.0,0.97949,2e-05,2.28047]
[1778557470904,45.61,81160.52,0.0,0.97952,2e-05,2.27742]
[1778557472918,45.61,81168.27,0.0,0.97974,2e-05,2.25664]
[1778557477953,45.61,81172.66,0.0,0.97985,2e-05,2.24612]
[1778557478960,45.6,81165.63,0.0,0.97969,2e-05,2.26118]
[1778557479967,45.6,81161.02,0.0,0.97958,2e-05,2.271]
[1778557485002,45.6,81161.21,0.0,0.9796,2e-05,2.26945]
[1778557490036,45.59,81161.84,0.0,0.97963,2e-05,2.26694]
[1778557495211,45.59,81162.6,0.0,0.97966,2e-05,2.26416]
[1778557501113,45.58,81165.6,0.0,0.97974,2e-05,2.25636]
[1778557502121,45.58,81158.94,0.0,0.97959,2e-05,2.27066]
[1778557503128,45.58,81157.61,0.0,0.97956,2e-05,2.27333]
[1778557508164,45.57,81157.35,0.0,0.97956,2e-05,2.27272]
[1778557514205,45.56,81158.17,0.0,0.9796,2e-05,2.26931]
[1778557519241,45.56,81158.1,0.0,0.97961,2e-05,2.26832]
[1778557524274,45.55,81158.36,0.0,0.97963,2e-05,2.26663]
[1778557529310,45.55,81157.45,0.0,0.97962,2e-05,2.26749]
[1778557531327,45.55,81147.81,0.0,0.97943,2e-05,2.28464]
[1778557536362,45.54,81148.73,0.0,0.97946,2e-05,2.28131]
[1778557537369,45.54,81143.7,0.0,0.97935,2e-05,2.29208]
[1778557543411,45.53,81143.57,0.0,0.97936,2e-05,2.29061]
[1778557547439,45.52,81139.2,0.0,0.97927,2e-05,2.29903]
[1778557552474,45.52,81144.61,0.0,0.97942,2e-05,2.28561]
[1778557559524,45.51,81144.58,0.0,0.97944,2e-05,2.2836]
[1778557565566,45.5,81146.76,0.0,0.97951,2e-05,2.27704]
[1778557567580,45.49,81136.46,0.0,0.97927,2e-05,2.29908]
[1778557568586,45.49,81130.31,0.0,0.97913,2e-05,2.31235]
[1778557573621,45.48,81123.67,0.0,0.97899,2e-05,2.32539]
[1778557577650,45.48,81117.66,0.0,0.97885,2e-05,2.33741]
[1778557580672,45.47,81109.41,0.0,0.97867,2e-05,2.35485]
[1778557585842,45.46,81109.66,0.0,0.97869,2e-05,2.35245]
[1778557590741,45.46,81103.47,0.0,0.97856,2e-05,2.3646]
[1778557595912,45.45,81099.31,0.0,0.97851,2e-05,2.36867]
[1778557597797,45.45,81090.58,0.0,0.97829,2e-05,2.38865]
[1778557598804,45.45,81085.07,0.0,0.97815,2e-05,2.40172]
[1778557603839,45.46,81078.54,0.0,0.97796,3e-05,2.41914]
[1778557608874,45.47,81075.28,0.0,0.97785,3e-05,2.42899]
[1778557616052,45.49,81069.58,0.0,0.97767,3e-05,2.44532]
[1778557621975,45.5,81070.97,0.0,0.97768,3e-05,2.44471]
[1778557623987,45.5,81063.83,0.0,0.97749,3e-05,2.46213]
[1778557629026,45.51,81063.28,0.0,0.97745,3e-05,2.46539]
[1778557634061,45.52,81061.94,0.0,0.9774,3e-05,2.47045]
[1778557639095,45.53,81060.7,0.0,0.97734,3e-05,2.47524]
[1778557640107,45.53,81050.01,0.0,0.97706,3e-05,2.50066]
[1778557641109,45.53,81043.59,0.0,0.97689,3e-05,2.51613]
[1778557642124,45.54,81043.64,0.0,0.97689,3e-05,2.51666]
[1778557647154,45.55,81044.64,0.0,0.97688,3e-05,2.51755]
[1778557649165,45.56,81037.15,0.0,0.97667,3e-05,2.53659]
[1778557650172,45.56,81028.41,0.0,0.97643,3e-05,2.55805]
[1778557651181,45.56,81027.78,0.0,0.97644,3e-05,2.55645]
[1778557652187,45.57,81037.56,0.0,0.97669,3e-05,2.53372]
[1778557653194,45.57,81042.95,0.0,0.97683,3e-05,2.52121]
[1778557654201,45.57,81043.88,0.0,0.97685,3e-05,2.51966]
[1778557659235,45.59,81048.63,0.0,0.97694,3e-05,2.5117]
[1778557660242,45.59,81056.66,0.0,0.97714,3e-05,2.49312]
[1778557661249,45.59,81057.42,0.0,0.97716,3e-05,2.49168]
[1778557666408,45.6,81062.26,0.0,0.97725,3e-05,2.4828]
[1778557670313,45.6,81068.14,0.0,0.97739,3e-05,2.47015]
[1778557675347,45.61,81068.15,0.0,0.97737,3e-05,2.47198]
[1778557676478,45.62,81063.13,0.0,0.97723,3e-05,2.48513]
[1778557682396,45.63,81063.3,0.0,0.9772,3e-05,2.48754]
[1778557687431,45.64,81064.92,0.0,0.97722,3e-05,2.48598]
[1778557692466,45.65,81064.51,0.0,0.97719,3e-05,2.48867]
[1778557697501,45.66,81063.43,0.0,0.97714,3e-05,2.49292]
[1778557702537,45.67,81064.02,0.0,0.97714,3e-05,2.49325]
[1778557706692,45.67,81074.44,0.0,0.97739,3e-05,2.47032]
[1778557707573,45.68,81074.44,0.0,0.97739,3e-05,2.4707]
[1778557712607,45.68,81080.27,0.0,0.97755,3e-05,2.45549]
[1778557717643,45.69,81080.75,0.0,0.97754,3e-05,2.4563]
[1778557720664,45.7,81089.51,0.0,0.97775,3e-05,2.43731]
[1778557721670,45.7,81096.97,0.0,0.97793,3e-05,2.42064]
[1778557723684,45.71,81103.87,0.0,0.97809,2e-05,2.40582]
[1778557725698,45.71,81091.57,0.0,0.97778,3e-05,2.43482]
[1778557729727,45.72,81082.55,0.0,0.97753,3e-05,2.45728]
[1778557730734,45.72,81070.34,0.0,0.97721,3e-05,2.48598]
[1778557731742,45.72,81065.88,0.0,0.9771,3e-05,2.49671]
[1778557736905,45.73,81063.35,0.0,0.97701,3e-05,2.50416]
[1778557741811,45.73,81062.95,0.0,0.97699,3e-05,2.50652]
[1778557744832,45.74,81070.39,0.0,0.97717,3e-05,2.48997]
[1778557745839,45.74,81076.1,0.0,0.97731,3e-05,2.47699]
[1778557750874,45.75,81071.95,0.0,0.97719,3e-05,2.48824]
[1778557755909,45.75,81071.1,0.0,0.97715,3e-05,2.49172]
[1778557760944,45.76,81069.16,0.0,0.97709,3e-05,2.49776]
[1778557765979,45.77,81068.99,0.0,0.97707,3e-05,2.49963]
[1778557771013,45.77,81062.83,0.0,0.97692,3e-05,2.51186]
[1778557776053,45.78,81062.75,0.0,0.9769,3e-05,2.51342]
[1778557781088,45.79,81063.73,0.0,0.97692,3e-05,2.51248]
[1778557786126,45.79,81068.12,0.0,0.97701,3e-05,2.50356]
[1778557787265,45.8,81076.61,0.0,0.97723,3e-05,2.48402]
[1778557788141,45.8,81076.61,0.0,0.97723,3e-05,2.48433]
[1778557793178,45.8,81079.56,0.0,0.97728,3e-05,2.47904]
[1778557798211,45.81,81078.73,0.0,0.97725,3e-05,2.48256]
[1778557803246,45.82,81078.23,0.0,0.97722,3e-05,2.4853]
[1778557806267,45.82,81072.32,0.0,0.97705,3e-05,2.50001]
[1778557807274,45.82,81068.9,0.0,0.97697,3e-05,2.50773]
[1778557809288,45.82,81066.9,0.0,0.97692,3e-05,2.51183]
[1778557815333,45.83,81066.84,0.0,0.97689,3e-05,2.51456]
[1778557820369,45.84,81068.78,0.0,0.97693,3e-05,2.51123]
[1778557827552,45.84,81061.96,0.0,0.97674,3e-05,2.52895]
[1778557829433,45.85,81060.62,0.0,0.9767,3e-05,2.53255]
[1778557833459,45.85,81054.3,0.0,0.97655,3e-05,2.54464]
[1778557837625,45.85,81048.82,0.0,0.9764,3e-05,2.55845]
[1778557839504,45.86,81040.63,0.0,0.97618,3e-05,2.57836]
[1778557840513,45.86,81037.27,0.0,0.97609,3e-05,2.58656]
[1778557842524,45.86,81031.53,0.0,0.97593,3e-05,2.60063]
[1778557844538,45.86,81018.64,0.0,0.97558,3e-05,2.63203]
[1778557845546,45.86,81013.24,0.0,0.97543,3e-05,2.64523]
[1778557846551,45.86,81011.57,0.0,0.97538,3e-05,2.64971]
[1778557847695,45.86,81022.78,0.0,0.97568,3e-05,2.62284]
[1778557849574,45.87,81023.33,0.0,0.97569,3e-05,2.62236]
[1778557854608,45.88,81024.76,0.0,0.9757,3e-05,2.6211]
[1778557859643,45.89,81021.32,0.0,0.97558,3e-05,2.63161]
[1778557861662,45.89,81014.65,0.0,0.97539,3e-05,2.64894]
[1778557864693,45.9,81005.15,0.0,0.97511,3e-05,2.67377]
[1778557865698,45.9,81001.21,0.0,0.975,3e-05,2.68394]
[1778557866705,45.9,81010.48,0.0,0.97525,3e-05,2.66166]
[1778557867841,45.91,81015.22,0.0,0.97537,3e-05,2.65058]
[1778557873755,45.92,81007.56,0.0,0.97513,3e-05,2.67241]
[1778557878789,45.93,81011.77,0.0,0.97522,3e-05,2.66455]
[1778557881811,45.94,81018.96,0.0,0.9754,3e-05,2.64852]
[1778557886847,45.95,81019.85,0.0,0.97539,3e-05,2.64897]
[1778557891881,45.96,81019.86,0.0,0.9754,3e-05,2.64778]
[1778557896916,45.97,81020.7,0.0,0.97539,3e-05,2.64835]
[1778557898931,45.98,81021.28,0.0,0.97539,3e-05,2.64798]
[1778557901951,45.98,81018.77,0.0,0.97531,3e-05,2.65563]
[1778557902960,45.99,81025.51,0.0,0.97548,3e-05,2.64027]
[1778557908122,46.0,81028.03,0.0,0.97552,3e-05,2.63687]
[1778557910012,46.01,81035.71,0.0,0.97572,3e-05,2.61938]
[1778557912026,46.01,81036.14,0.0,0.97571,3e-05,2.61949]
[1778557918193,46.03,81035.16,0.0,0.97565,3e-05,2.62521]
[1778557924105,46.04,81025.52,0.0,0.97535,3e-05,2.65188]
[1778557927126,46.05,81020.17,0.0,0.97519,3e-05,2.66641]
[1778557933167,46.05,81022.35,0.0,0.97524,3e-05,2.66204]
[1778557938335,46.05,81021.3,0.0,0.97521,3e-05,2.66456]
[1778557944245,46.05,81020.37,0.0,0.97519,3e-05,2.66675]
[1778557946259,46.05,81030.51,0.0,0.97546,3e-05,2.64205]
[1778557947266,46.05,81031.62,0.0,0.97549,3e-05,2.63939]
[1778557951293,46.05,81026.77,0.0,0.97539,3e-05,2.64755]
[1778557953315,46.05,81031.87,0.0,0.97553,3e-05,2.63523]
[1778557954315,46.05,81031.87,0.0,0.97553,3e-05,2.63528]
[1778557956332,46.06,81032.01,0.0,0.97553,3e-05,2.63507]
[1778557961366,46.06,81032.47,0.0,0.97554,3e-05,2.63433]
[1778557966401,46.06,81035.48,0.0,0.97562,3e-05,2.62738]
[1778557968415,46.06,81040.7,0.0,0.97576,3e-05,2.61494]
[1778557973451,46.06,81044.44,0.0,0.97585,3e-05,2.60639]
[1778557978486,46.06,81046.01,0.0,0.97589,3e-05,2.6031]
[1778557983520,46.07,81046.6,0.0,0.9759,3e-05,2.60215]
[1778557988556,46.07,81048.13,0.0,0.97594,3e-05,2.59894]
[1778557992583,46.07,81056.66,0.0,0.97616,3e-05,2.57895]
[1778557995604,46.07,81056.15,0.0,0.97614,3e-05,2.58055]
[1778558002658,46.08,81055.12,0.0,0.9761,3e-05,2.58397]
[1778558007693,46.08,81052.72,0.0,0.97603,3e-05,2.59038]
[1778558012729,46.08,81052.73,0.0,0.97606,3e-05,2.58734]
[1778558015748,46.08,81058.12,0.0,0.9762,3e-05,2.57496]
[1778558016763,46.08,81063.18,0.0,0.97633,3e-05,2.56311]
[1778558021790,46.09,81060.5,0.0,0.97625,3e-05,2.57035]
[1778558026825,46.09,81058.32,0.0,0.97618,3e-05,2.57636]
[1778558031861,46.1,81054.04,0.0,0.97606,3e-05,2.58735]
[1778558036896,46.1,81052.16,0.0,0.976,3e-05,2.5926]
[1778558041932,46.1,81050.34,0.0,0.97594,3e-05,2.5977]
[1778558047974,46.11,81049.07,0.0,0.9759,3e-05,2.60162]
[1778558055025,46.11,81046.84,0.0,0.97583,3e-05,2.60797]
[1778558060061,46.12,81045.56,0.0,0.97579,3e-05,2.61176]
[1778558061067,46.12,81039.84,0.0,0.97563,3e-05,2.62567]
[1778558062074,46.12,81036.15,0.0,0.97553,3e-05,2.63471]
[1778558064091,46.12,81033.75,0.0,0.97546,3e-05,2.64071]
[1778558069255,46.12,81033.48,0.0,0.97545,3e-05,2.64191]
[1778558075168,46.12,81033.83,0.0,0.97549,3e-05,2.63784]
[1778558080200,46.12,81037.27,0.0,0.97557,3e-05,2.62999]
[1778558085235,46.13,81040.44,0.0,0.97565,3e-05,2.62281]
[1778558090269,46.13,81043.16,0.0,0.97572,3e-05,2.61674]
[1778558095304,46.13,81044.08,0.0,0.97574,3e-05,2.615]
[1778558100340,46.13,81046.15,0.0,0.97579,3e-05,2.61049]
[1778558105375,46.14,81047.09,0.0,0.97581,3e-05,2.60869]
[1778558111417,46.14,81048.57,0.0,0.97585,3e-05,2.60569]
[1778558116455,46.14,81048.99,0.0,0.97585,3e-05,2.60514]
[1778558122494,46.14,81049.91,0.0,0.97587,3e-05,2.60347]
[1778558126523,46.14,81043.34,0.0,0.97569,3e-05,2.61961]
[1778558127530,46.14,81041.76,0.0,0.97565,3e-05,2.62348]
[1778558132566,46.15,81040.34,0.0,0.97564,3e-05,2.62341]
[1778558138608,46.15,81039.54,0.0,0.97561,3e-05,2.62567]
[1778558143643,46.15,81039.79,0.0,0.97562,3e-05,2.62534]
[1778558146666,46.15,81034.51,0.0,0.97547,3e-05,2.63824]
[1778558147672,46.15,81026.3,0.0,0.97525,3e-05,2.6582]
[1778558148678,46.15,81026.82,0.0,0.97526,3e-05,2.65695]
[1778558149685,46.15,81027.3,0.0,0.97528,3e-05,2.65579]
[1778558153713,46.15,81026.28,0.0,0.97525,3e-05,2.65833]
[1778558158750,46.15,81024.95,0.0,0.97521,3e-05,2.66167]
[1778558163783,46.15,81027.21,0.0,0.97527,3e-05,2.65628]
[1778558166804,46.15,81021.49,0.0,0.97511,3e-05,2.67029]
[1778558171840,46.15,81021.2,0.0,0.9751,3e-05,2.67102]
[1778558176874,46.16,81019.67,0.0,0.97504,3e-05,2.67627]
[1778558180901,46.17,81014.3,0.0,0.97487,3e-05,2.69138]
[1778558185937,46.18,81014.81,0.0,0.97486,3e-05,2.69254]
[1778558187951,46.18,81006.53,0.0,0.97462,3e-05,2.71391]
[1778558192986,46.19,81004.85,0.0,0.97458,3e-05,2.71648]
[1778558198023,46.2,81002.67,0.0,0.9745,3e-05,2.72414]
[1778558203084,46.21,81005.42,0.0,0.97455,3e-05,2.71954]
[1778558208119,46.22,81009.23,0.0,0.97463,3e-05,2.71232]
[1778558213153,46.23,81006.36,0.0,0.97452,3e-05,2.72165]
[1778558218189,46.24,81009.88,0.0,0.9746,3e-05,2.71516]
[1778558223224,46.25,81009.74,0.0,0.97457,3e-05,2.7177]
[1778558228259,46.26,81007.78,0.0,0.97449,3e-05,2.72465]
[1778558233294,46.27,81006.75,0.0,0.97444,3e-05,2.72929]
[1778558238329,46.28,81002.66,0.0,0.9743,3e-05,2.74146]
[1778558243364,46.29,81001.16,0.0,0.97424,3e-05,2.74715]
[1778558248400,46.3,81001.44,0.0,0.97422,3e-05,2.74873]
[1778558253434,46.31,80997.83,0.0,0.97413,3e-05,2.7557]
[1778558258469,46.32,80996.35,0.0,0.97407,3e-05,2.76116]
[1778558263504,46.32,80998.4,0.0,0.97411,3e-05,2.7578]
[1778558268542,46.33,80997.75,0.0,0.97407,3e-05,2.76115]
[1778558273575,46.34,80995.32,0.0,0.97398,3e-05,2.76886]
[1778558278609,46.35,80996.09,0.0,0.97399,3e-05,2.76857]
[1778558283644,46.35,80996.26,0.0,0.97397,3e-05,2.76973]
[1778558288680,46.36,81001.47,0.0,0.9741,3e-05,2.75831]
[1778558292707,46.37,81006.59,0.0,0.97423,3e-05,2.7469]
[1778558297742,46.37,81010.34,0.0,0.97432,3e-05,2.73935]
[1778558302777,46.38,81013.1,0.0,0.97438,3e-05,2.73427]
[1778558307812,46.39,81018.4,0.0,0.97451,3e-05,2.72298]
[1778558312848,46.4,81019.0,0.0,0.97454,3e-05,2.71949]
[1778558313854,46.4,81012.52,0.0,0.97435,3e-05,2.73587]
[1778558314861,46.4,81010.54,0.0,0.97429,3e-05,2.74112]
[1778558319896,46.41,81009.85,0.0,0.97425,3e-05,2.74457]
[1778558324932,46.42,81008.32,0.0,0.97419,3e-05,2.75012]
[1778558329967,46.43,81006.08,0.0,0.97411,3e-05,2.75741]
[1778558335002,46.43,81007.13,0.0,0.97412,3e-05,2.7565]
[1778558340036,46.44,81005.18,0.0,0.97404,3e-05,2.76304]
[1778558344064,46.45,81011.37,0.0,0.9742,3e-05,2.749]
[1778558349102,46.46,81016.7,0.0,0.97433,3e-05,2.73763]
[1778558355142,46.47,81015.67,0.0,0.97428,3e-05,2.74237]
[1778558357155,46.47,81007.42,0.0,0.97404,3e-05,2.76356]
[1778558359171,46.47,81005.86,0.0,0.97399,3e-05,2.7681]
[1778558364204,46.48,81004.09,0.0,0.97392,3e-05,2.7741]
[1778558369239,46.49,81003.98,0.0,0.9739,3e-05,2.77591]
[1778558374274,46.49,81003.95,0.0,0.97391,3e-05,2.77361]
[1778558379309,46.5,81003.29,0.0,0.97388,3e-05,2.7768]
[1778558381444,46.5,81012.97,0.0,0.97415,3e-05,2.75332]
[1778558383336,46.51,81016.83,0.0,0.97425,3e-05,2.74442]
[1778558388374,46.51,81018.06,0.0,0.97426,3e-05,2.7432]
[1778558393409,46.52,81016.49,0.0,0.9742,3e-05,2.74888]
[1778558398444,46.53,81017.24,0.0,0.9742,3e-05,2.7488]
[1778558403478,46.54,81011.7,0.0,0.97402,3e-05,2.76429]
[1778558406500,46.54,81005.01,0.0,0.97382,3e-05,2.78191]
[1778558408514,46.54,81000.31,0.0,0.97368,3e-05,2.79425]
[1778558413550,46.55,80999.9,0.0,0.97365,3e-05,2.79662]
[1778558418587,46.56,81003.08,0.0,0.97373,3e-05,2.79028]
[1778558424626,46.56,81002.83,0.0,0.9737,3e-05,2.79251]
[1778558429662,46.57,81000.21,0.0,0.97361,3e-05,2.80037]
[1778558434698,46.58,81000.33,0.0,0.97364,3e-05,2.79742]
[1778558439734,46.58,81000.61,0.0,0.97363,3e-05,2.79798]
[1778558444769,46.59,80995.85,0.0,0.97348,3e-05,2.81119]
[1778558449804,46.59,80996.59,0.0,0.97349,3e-05,2.81048]
[1778558454840,46.6,81001.16,0.0,0.9736,3e-05,2.80016]
[1778558459875,46.6,81003.69,0.0,0.97366,3e-05,2.79503]
[1778558464910,46.61,81014.12,0.0,0.97395,3e-05,2.77026]
[1778558465918,46.61,81021.06,0.0,0.97414,3e-05,2.75333]
[1778558466924,46.61,81024.86,0.0,0.97424,3e-05,2.74426]
[1778558471959,46.62,81027.19,0.0,0.97429,3e-05,2.74018]
[1778558474980,46.62,81034.33,0.0,0.97448,3e-05,2.72362]
[1778558476994,46.63,81036.48,0.0,0.97453,3e-05,2.71907]
[1778558482033,46.64,81035.42,0.0,0.97448,3e-05,2.72346]
[1778558487068,46.64,81031.53,0.0,0.97435,3e-05,2.73473]
[1778558491096,46.65,81025.94,0.0,0.97422,3e-05,2.7459]
[1778558494118,46.65,81035.26,0.0,0.97447,3e-05,2.72387]
[1778558496131,46.66,81037.84,0.0,0.97453,3e-05,2.71822]
[1778558501166,46.66,81042.49,0.0,0.97464,3e-05,2.70857]
[1778558506201,46.67,81025.66,0.0,0.97415,3e-05,2.75169]
[1778558507209,46.67,81020.8,0.0,0.97401,3e-05,2.76399]
[1778558512436,46.68,81019.9,0.0,0.97397,3e-05,2.76752]
[1778558518285,46.69,81016.95,0.0,0.97387,3e-05,2.77643]
[1778558523320,46.69,81014.81,0.0,0.97379,3e-05,2.7831]
[1778558528355,46.7,81011.35,0.0,0.97368,3e-05,2.79306]
[1778558534398,46.71,81009.95,0.0,0.97362,3e-05,2.79807]
[1778558539432,46.71,81010.56,0.0,0.97363,3e-05,2.79774]
[1778558542646,46.71,81016.44,0.0,0.97379,3e-05,2.78383]
[1778558548497,46.72,81014.73,0.0,0.97372,3e-05,2.7897]
[1778558551517,46.73,81016.37,0.0,0.97379,3e-05,2.78254]
[1778558556552,46.73,81011.38,0.0,0.97363,3e-05,2.79638]
[1778558560580,46.74,81017.37,0.0,0.97379,3e-05,2.78256]
[1778558565615,46.74,81011.96,0.0,0.97362,3e-05,2.79753]
[1778558570650,46.75,81011.63,0.0,0.97359,3e-05,2.79976]
[1778558576694,46.76,81013.19,0.0,0.97362,3e-05,2.79756]
[1778558578706,46.76,81022.11,0.0,0.97387,3e-05,2.77592]
[1778558583741,46.77,81018.48,0.0,0.97374,3e-05,2.78676]
[1778558585759,46.77,81013.39,0.0,0.97359,3e-05,2.8]
[1778558589783,46.78,81007.35,0.0,0.97341,3e-05,2.81617]
[1778558594818,46.78,81004.91,0.0,0.97332,3e-05,2.82351]
[1778558598846,46.78,80999.2,0.0,0.97315,3e-05,2.83879]
[1778558601866,46.79,80988.0,0.0,0.97282,3e-05,2.86773]
[1778558606902,46.79,80992.46,0.0,0.97294,3e-05,2.85714]
[1778558607909,46.79,80991.59,0.0,0.97291,3e-05,2.85951]
[1778558613137,46.8,80995.62,0.0,0.97305,3e-05,2.84614]
[1778558618986,46.8,80990.91,0.0,0.97291,3e-05,2.85902]
[1778558624021,46.8,80990.63,0.0,0.97289,3e-05,2.86045]
[1778558628050,46.81,80984.04,0.0,0.97269,3e-05,2.87776]
[1778558633086,46.81,80985.72,0.0,0.97273,3e-05,2.87405]
[1778558638120,46.81,80983.56,0.0,0.97266,3e-05,2.8801]
[1778558642148,46.81,80988.86,0.0,0.97281,3e-05,2.86705]
[1778558647183,46.81,80989.59,0.0,0.97283,3e-05,2.86579]
[1778558652219,46.82,80991.4,0.0,0.97287,3e-05,2.86181]
[1778558657253,46.82,80988.44,0.0,0.97278,3e-05,2.86993]
[1778558661281,46.82,80982.19,0.0,0.97259,3e-05,2.88625]
[1778558663490,46.82,80979.88,0.0,0.97252,3e-05,2.89229]
[1778558668329,46.82,80979.77,0.0,0.97251,3e-05,2.89298]
[1778558673560,46.83,80980.99,0.0,0.97258,3e-05,2.88632]
[1778558679406,46.83,80974.29,0.0,0.97238,3e-05,2.90412]
[1778558684442,46.83,80974.46,0.0,0.97238,3e-05,2.90414]
[1778558689477,46.83,80970.27,0.0,0.97225,3e-05,2.91536]
[1778558694512,46.84,80969.34,0.0,0.97221,3e-05,2.91818]
[1778558697533,46.84,80977.15,0.0,0.97244,3e-05,2.8984]
[1778558698540,46.84,80977.46,0.0,0.97245,3e-05,2.89773]
[1778558700554,46.84,80982.68,0.0,0.9726,3e-05,2.88465]
[1778558705589,46.84,80985.16,0.0,0.97267,3e-05,2.87904]
[1778558707603,46.84,80992.48,0.0,0.97288,3e-05,2.86074]
[1778558708611,46.84,80994.61,0.0,0.97294,3e-05,2.85553]
[1778558713845,46.85,80999.61,0.0,0.97307,3e-05,2.84382]
[1778558719687,46.85,81003.7,0.0,0.97318,3e-05,2.83461]
[1778558724723,46.86,81003.88,0.0,0.97317,3e-05,2.83509]
[1778558726737,46.86,80989.78,0.0,0.97276,3e-05,2.8711]
[1778558727746,46.86,80989.73,0.0,0.97276,3e-05,2.87134]
[1778558732781,46.86,80988.52,0.0,0.97275,3e-05,2.87095]
[1778558737816,46.86,80987.68,0.0,0.97272,3e-05,2.8736]
[1778558742851,46.87,80986.67,0.0,0.97268,3e-05,2.87668]
[1778558749905,46.87,80985.01,0.0,0.97263,3e-05,2.88167]
[1778558754126,46.87,80990.23,0.0,0.97278,3e-05,2.86877]
[1778558757956,46.87,80995.29,0.0,0.97292,3e-05,2.85632]
[1778558762995,46.88,80996.24,0.0,0.97294,3e-05,2.85458]
[1778558768031,46.88,80998.25,0.0,0.97299,3e-05,2.85038]
[1778558771047,46.88,80993.26,0.0,0.97284,3e-05,2.86343]
[1778558776083,46.88,80997.85,0.0,0.97296,3e-05,2.85249]
[1778558781118,46.89,80997.63,0.0,0.97295,3e-05,2.85376]
[1778558787160,46.89,80997.98,0.0,0.97295,3e-05,2.85371]
[1778558793204,46.9,80998.51,0.0,0.97299,3e-05,2.84922]
[1778558798239,46.9,80998.07,0.0,0.97297,3e-05,2.85103]
[1778558803274,46.9,80998.91,0.0,0.97299,3e-05,2.8496]
[1778558808309,46.9,80999.27,0.0,0.97299,3e-05,2.84937]
[1778558813345,46.91,81000.64,0.0,0.97302,3e-05,2.8466]
[1778558818379,46.91,81001.64,0.0,0.97304,3e-05,2.84481]
[1778558823414,46.91,81002.19,0.0,0.97305,3e-05,2.84414]
[1778558828448,46.92,81001.81,0.0,0.97303,3e-05,2.84583]
[1778558831471,46.92,81006.87,0.0,0.97317,3e-05,2.83352]
[1778558836506,46.92,81006.13,0.0,0.97314,3e-05,2.83614]
[1778558842548,46.93,81003.54,0.0,0.97306,3e-05,2.84354]
[1778558846576,46.93,81009.94,0.0,0.97324,3e-05,2.82799]
[1778558847583,46.93,81017.08,0.0,0.97344,3e-05,2.81027]
[1778558848590,46.93,81019.08,0.0,0.97349,3e-05,2.80547]
[1778558853625,46.94,81020.37,0.0,0.97355,3e-05,2.79937]
[1778558857653,46.94,81028.08,0.0,0.97376,3e-05,2.78108]
[1778558858662,46.94,81031.79,0.0,0.97387,3e-05,2.77214]
[1778558863695,46.95,81030.35,0.0,0.97381,3e-05,2.77703]
[1778558868730,46.95,81028.54,0.0,0.97374,3e-05,2.78285]
[1778558872758,46.96,81021.89,0.0,0.97354,3e-05,2.80043]
[1778558878801,46.96,81018.09,0.0,0.97342,3e-05,2.81136]
[1778558883837,46.97,81018.86,0.0,0.97343,3e-05,2.81062]
[1778558889880,46.98,81019.91,0.0,0.97344,3e-05,2.80947]
[1778558895113,46.98,81022.79,0.0,0.97351,3e-05,2.80354]
[1778558900955,46.99,81021.58,0.0,0.97346,3e-05,2.80812]
[1778558905990,46.99,81021.33,0.0,0.97343,3e-05,2.81004]
[1778558914048,47.0,81017.66,0.0,0.97334,3e-05,2.81721]
[1778558921096,47.01,81015.18,0.0,0.97325,3e-05,2.82499]
[1778558926132,47.02,81011.15,0.0,0.97312,3e-05,2.83619]
[1778558931166,47.02,81009.14,0.0,0.97306,3e-05,2.84224]
[1778558936203,47.03,81010.67,0.0,0.97309,3e-05,2.83959]
[1778558941236,47.03,81011.97,0.0,0.97311,3e-05,2.83734]
[1778558946271,47.03,81012.44,0.0,0.97311,3e-05,2.83717]
[1778558949295,47.04,81018.02,0.0,0.97327,3e-05,2.82378]
[1778558954342,47.04,81019.11,0.0,0.97329,3e-05,2.82215]
[1778558959377,47.05,81010.29,0.0,0.97302,3e-05,2.84533]
[1778558964411,47.05,81008.88,0.0,0.97297,3e-05,2.84984]
[1778558973475,47.06,81006.82,0.0,0.97292,3e-05,2.85276]
[1778558978513,47.06,81003.85,0.0,0.97283,3e-05,2.86123]
[1778558980525,47.07,80998.67,0.0,0.97267,3e-05,2.87471]
[1778558986567,47.07,80998.79,0.0,0.97266,3e-05,2.8754]
[1778558991605,47.07,80998.82,0.0,0.97266,3e-05,2.87611]
[1778558996637,47.08,80998.98,0.0,0.97265,3e-05,2.87648]
[1778559001672,47.08,80998.97,0.0,0.97264,3e-05,2.87727]
[1778559006707,47.08,80999.75,0.0,0.97266,3e-05,2.87604]
[1778559011747,47.09,80999.72,0.0,0.97265,3e-05,2.87686]
[1778559017788,47.09,80999.73,0.0,0.97264,3e-05,2.87772]
[1778559022824,47.09,80997.31,0.0,0.97256,3e-05,2.88458]
[1778559027859,47.1,80998.83,0.0,0.9726,3e-05,2.8814]
[1778559032894,47.1,80999.0,0.0,0.97263,3e-05,2.87763]
[1778559037931,47.1,80998.93,0.0,0.97262,3e-05,2.87851]
[1778559042965,47.11,80996.23,0.0,0.97253,3e-05,2.88603]
[1778559048000,47.11,80995.8,0.0,0.97251,3e-05,2.88774]
[1778559053036,47.11,80996.69,0.0,0.97253,3e-05,2.8861]
[1778559058077,47.11,80997.86,0.0,0.97256,3e-05,2.88375]
[1778559064123,47.12,80998.56,0.0,0.97257,3e-05,2.88274]
[1778559069157,47.12,80997.04,0.0,0.97252,3e-05,2.88721]
[1778559070166,47.12,80991.09,0.0,0.97234,3e-05,2.90248]
[1778559071172,47.12,80988.44,0.0,0.97226,3e-05,2.90934]
[1778559074193,47.12,80979.32,0.0,0.97199,3e-05,2.93294]
[1778559075200,47.12,80976.82,0.0,0.97191,3e-05,2.9394]
[1778559079228,47.12,80983.88,0.0,0.97212,3e-05,2.92136]
[1778559082249,47.12,80985.15,0.0,0.97216,3e-05,2.91827]
[1778559087284,47.13,80984.06,0.0,0.97212,3e-05,2.92132]
[1778559090305,47.13,80978.96,0.0,0.97197,3e-05,2.93452]
[1778559096524,47.13,80979.47,0.0,0.97202,3e-05,2.92936]
[1778559102389,47.13,80979.33,0.0,0.97201,3e-05,2.9299]
[1778559107424,47.13,80978.28,0.0,0.97198,3e-05,2.93275]
[1778559112459,47.13,80977.31,0.0,0.97195,3e-05,2.93539]
[1778559117494,47.13,80973.01,0.0,0.97182,3e-05,2.94658]
[1778559122531,47.13,80972.15,0.0,0.97179,3e-05,2.94891]
[1778559127566,47.13,80970.13,0.0,0.97173,3e-05,2.95425]
[1778559132601,47.13,80965.31,0.0,0.97158,3e-05,2.96681]
[1778559137637,47.13,80963.6,0.0,0.97153,3e-05,2.97125]
[1778559139657,47.13,80979.72,0.0,0.97202,3e-05,2.92962]
[1778559140665,47.13,80975.39,0.0,0.97189,3e-05,2.94082]
[1778559142677,47.13,80976.16,0.0,0.97191,3e-05,2.93891]
[1778559147713,47.13,80977.54,0.0,0.97195,3e-05,2.93556]
[1778559152748,47.13,80979.62,0.0,0.97204,3e-05,2.92637]
[1778559157783,47.13,80974.95,0.0,0.9719,3e-05,2.93856]
[1778559163826,47.13,80975.82,0.0,0.97193,3e-05,2.93646]
[1778559168861,47.13,80977.34,0.0,0.97197,3e-05,2.93266]
[1778559173896,47.14,80980.87,0.0,0.97207,3e-05,2.92371]
[1778559184972,47.14,80982.92,0.0,0.97213,3e-05,2.91884]
[1778559190010,47.14,80983.2,0.0,0.97214,3e-05,2.91829]
[1778559195046,47.14,80978.53,0.0,0.972,3e-05,2.93038]
[1778559200081,47.14,80979.85,0.0,0.97204,3e-05,2.92703]
[1778559205116,47.14,80981.18,0.0,0.97207,3e-05,2.9237]
[1778559210152,47.14,80981.75,0.0,0.97209,3e-05,2.92232]
[1778559215187,47.14,80981.49,0.0,0.97212,3e-05,2.91905]
[1778559220222,47.14,80982.36,0.0,0.97214,3e-05,2.91693]
[1778559221229,47.14,80974.2,0.0,0.9719,3e-05,2.9379]
[1778559222236,47.14,80969.54,0.0,0.97176,3e-05,2.9499]
[1778559227460,47.14,80973.47,0.0,0.97188,3e-05,2.93967]
[1778559233313,47.14,80971.97,0.0,0.97183,3e-05,2.9435]
[1778559239355,47.14,80970.79,0.0,0.9718,3e-05,2.94649]
[1778559245397,47.14,80969.74,0.0,0.97177,3e-05,2.94914]
[1778559250433,47.14,80970.29,0.0,0.97178,3e-05,2.94767]
[1778559255466,47.14,80975.73,0.0,0.97195,3e-05,2.93366]
[1778559261509,47.14,80976.92,0.0,0.97198,3e-05,2.93071]
[1778559264531,47.14,80983.79,0.0,0.97219,3e-05,2.91317]
[1778559269565,47.14,80976.6,0.0,0.97197,3e-05,2.93179]
[1778559271579,47.14,80971.09,0.0,0.97184,3e-05,2.94191]
[1778559275607,47.14,80964.19,0.0,0.97163,3e-05,2.95971]
[1778559280642,47.14,80964.89,0.0,0.97166,3e-05,2.95777]
[1778559285680,47.14,80963.98,0.0,0.97163,3e-05,2.96002]
[1778559290718,47.14,80963.18,0.0,0.97161,3e-05,2.96195]
[1778559295750,47.14,80963.14,0.0,0.97161,3e-05,2.96193]
[1778559300786,47.14,80963.87,0.0,0.97163,3e-05,2.95991]
[1778559306827,47.14,80964.3,0.0,0.97165,3e-05,2.95865]
[1778559309848,47.14,80958.83,0.0,0.97148,3e-05,2.97273]
[1778559312870,47.14,80968.58,0.0,0.97178,3e-05,2.94737]
[1778559313876,47.14,80977.73,0.0,0.97205,3e-05,2.92382]
[1778559314886,47.14,80981.23,0.0,0.97216,3e-05,2.91489]
[1778559318954,47.14,80985.26,0.0,0.97227,3e-05,2.90482]
[1778559320925,47.14,80991.67,0.0,0.97246,3e-05,2.88862]
[1778559321932,47.14,80992.81,0.0,0.97249,3e-05,2.88582]
[1778559326967,47.14,80997.66,0.0,0.97263,3e-05,2.87404]
[1778559332002,47.14,80997.62,0.0,0.97266,3e-05,2.87069]
[1778559337037,47.15,80995.75,0.0,0.9726,3e-05,2.87592]
[1778559342073,47.15,81000.99,0.0,0.97275,3e-05,2.86319]
[1778559343079,47.15,81007.0,0.0,0.97292,3e-05,2.84815]
[1778559344086,47.15,81016.4,0.0,0.97319,3e-05,2.82471]
[1778559345093,47.15,81015.67,0.0,0.97317,3e-05,2.82622]
[1778559348305,47.14,81021.71,0.0,0.97336,3e-05,2.81018]
[1778559350128,47.14,81030.46,0.0,0.97361,3e-05,2.78783]
[1778559351137,47.14,81034.64,0.0,0.97373,3e-05,2.77772]
[1778559353150,47.14,81038.94,0.0,0.97386,3e-05,2.76663]
[1778559356170,47.14,81044.07,0.0,0.97401,3e-05,2.75334]
[1778559359191,47.13,81048.26,0.0,0.97413,3e-05,2.74248]
[1778559361205,47.13,81050.53,0.0,0.9742,3e-05,2.7366]
[1778559366241,47.13,81053.69,0.0,0.9743,3e-05,2.72807]
[1778559367247,47.13,81060.54,0.0,0.97449,3e-05,2.71124]
[1778559368445,47.13,81061.47,0.0,0.97452,3e-05,2.70885]
[1778559371275,47.13,81068.01,0.0,0.9747,3e-05,2.69262]
[1778559373290,47.12,81072.34,0.0,0.97482,3e-05,2.68197]
[1778559377317,47.12,81077.09,0.0,0.97496,3e-05,2.67019]
[1778559381345,47.12,81082.96,0.0,0.97512,3e-05,2.65585]
[1778559382355,47.12,81083.23,0.0,0.97513,3e-05,2.65516]
[1778559386383,47.12,81092.79,0.0,0.97539,3e-05,2.63218]
[1778559387390,47.12,81095.95,0.0,0.97547,3e-05,2.62468]
[1778559392425,47.12,81105.53,0.0,0.97576,3e-05,2.59828]
[1778559393432,47.12,81106.03,0.0,0.97577,3e-05,2.59713]
[1778559398656,47.12,81107.96,0.0,0.97582,3e-05,2.59285]
[1778559405516,47.12,81106.34,0.0,0.97577,3e-05,2.59696]
[1778559408729,47.12,81089.57,0.0,0.97532,3e-05,2.63679]
[1778559410552,47.12,81086.54,0.0,0.97524,3e-05,2.64398]
[1778559415587,47.12,81086.58,0.0,0.97525,3e-05,2.64375]
[1778559420622,47.13,81085.71,0.0,0.97521,3e-05,2.64714]
[1778559424651,47.14,81092.18,0.0,0.97537,3e-05,2.63305]
[1778559426664,47.14,81098.64,0.0,0.97554,3e-05,2.61774]
[1778559432714,47.14,81100.32,0.0,0.97558,3e-05,2.61385]
[1778559434727,47.14,81107.27,0.0,0.97577,3e-05,2.59751]
[1778559436741,47.14,81113.55,0.0,0.97593,3e-05,2.58287]
[1778559441776,47.14,81112.88,0.0,0.97591,3e-05,2.58471]
[1778559446811,47.14,81113.49,0.0,0.97593,3e-05,2.58354]
[1778559451846,47.14,81114.39,0.0,0.97598,3e-05,2.57791]
[1778559456881,47.14,81118.74,0.0,0.97609,3e-05,2.56805]
[1778559461917,47.14,81118.35,0.0,0.97608,3e-05,2.56929]
[1778559466952,47.14,81116.12,0.0,0.97601,3e-05,2.5748]
[1778559471987,47.15,81118.13,0.0,0.97606,3e-05,2.57039]
[1778559477026,47.15,81117.62,0.0,0.97605,3e-05,2.57186]
[1778559482061,47.15,81117.67,0.0,0.97605,3e-05,2.57201]
[1778559485080,47.15,81109.0,0.0,0.97582,3e-05,2.59245]
[1778559487095,47.15,81101.46,0.0,0.97562,3e-05,2.61025]
[1778559490115,47.15,81096.62,0.0,0.97549,3e-05,2.62168]
[1778559495150,47.15,81094.3,0.0,0.97542,3e-05,2.62713]
[1778559500186,47.15,81091.74,0.0,0.97536,3e-05,2.63316]
[1778559504214,47.15,81097.43,0.0,0.97551,3e-05,2.61966]
[1778559509432,47.15,81095.7,0.0,0.97546,3e-05,2.62377]
[1778559515291,47.15,81091.58,0.0,0.97539,3e-05,2.62969]
[1778559520326,47.15,81091.44,0.0,0.97538,3e-05,2.62994]
[1778559525363,47.15,81090.13,0.0,0.97535,3e-05,2.63297]
[1778559530395,47.15,81091.75,0.0,0.97539,3e-05,2.6291]
[1778559536438,47.15,81092.37,0.0,0.97541,3e-05,2.62767]
[1778559541474,47.15,81092.86,0.0,0.97542,3e-05,2.62657]
[1778559546508,47.15,81094.97,0.0,0.97548,3e-05,2.62166]
[1778559555570,47.15,81095.76,0.0,0.9755,3e-05,2.62001]
[1778559560606,47.15,81098.85,0.0,0.97558,3e-05,2.61283]
[1778559564634,47.15,81108.44,0.0,0.97583,3e-05,2.59039]
[1778559565641,47.15,81110.46,0.0,0.97588,3e-05,2.58572]
[1778559568668,47.15,81117.64,0.0,0.97607,3e-05,2.56917]
[1778559569853,47.15,81121.42,0.0,0.97617,3e-05,2.56057]
[1778559575711,47.16,81123.86,0.0,0.97626,3e-05,2.55171]
[1778559579923,47.16,81129.27,0.0,0.97639,3e-05,2.53974]
[1778559585782,47.16,81127.36,0.0,0.97633,3e-05,2.54474]
[1778559590817,47.16,81128.54,0.0,0.97636,3e-05,2.54255]
[1778559595852,47.17,81128.81,0.0,0.97636,3e-05,2.54254]
[1778559600887,47.17,81125.41,0.0,0.97627,3e-05,2.55088]
[1778559605922,47.17,81125.94,0.0,0.97627,3e-05,2.55005]
[1778559610957,47.17,81127.91,0.0,0.97632,3e-05,2.54591]
[1778559615993,47.18,81128.02,0.0,0.97632,3e-05,2.54609]
[1778559621030,47.18,81128.76,0.0,0.97633,3e-05,2.54484]
[1778559626065,47.18,81123.51,0.0,0.97619,3e-05,2.55744]
[1778559631100,47.18,81123.32,0.0,0.97622,3e-05,2.55449]
[1778559636135,47.18,81123.27,0.0,0.97621,3e-05,2.55501]
[1778559641170,47.18,81123.56,0.0,0.97621,3e-05,2.55474]
[1778559646205,47.19,81124.91,0.0,0.97624,3e-05,2.55201]
[1778559651240,47.19,81124.9,0.0,0.97624,3e-05,2.55243]
[1778559656275,47.19,81128.23,0.0,0.97632,3e-05,2.54511]
[1778559661310,47.19,81130.52,0.0,0.97638,3e-05,2.54026]
[1778559666345,47.19,81132.01,0.0,0.97641,3e-05,2.53725]
[1778559671380,47.2,81135.3,0.0,0.97649,3e-05,2.53009]
[1778559676415,47.2,81138.77,0.0,0.97657,3e-05,2.52259]
[1778559681451,47.2,81135.1,0.0,0.97647,3e-05,2.53155]
[1778559686486,47.2,81133.83,0.0,0.97644,3e-05,2.53493]
[1778559691533,47.21,81132.95,0.0,0.97644,3e-05,2.53369]
[1778559697563,47.21,81132.98,0.0,0.97644,3e-05,2.53418]
[1778559702598,47.21,81132.53,0.0,0.97642,3e-05,2.53569]
[1778559707633,47.21,81132.34,0.0,0.97641,3e-05,2.5366]
[1778559712668,47.22,81134.52,0.0,0.97646,3e-05,2.53206]
[1778559717707,47.22,81133.06,0.0,0.97642,3e-05,2.53593]
[1778559723746,47.22,81132.79,0.0,0.9764,3e-05,2.53712]
[1778559728782,47.23,81133.81,0.0,0.97642,3e-05,2.53572]
[1778559733817,47.23,81134.48,0.0,0.97643,3e-05,2.53465]
[1778559738855,47.23,81133.78,0.0,0.97641,3e-05,2.53674]
[1778559743896,47.23,81134.93,0.0,0.97643,3e-05,2.53459]
[1778559748931,47.22,81137.41,0.0,0.97652,3e-05,2.52709]
[1778559753965,47.23,81140.52,0.0,0.97662,3e-05,2.51673]
[1778559759001,47.24,81141.43,0.0,0.97662,3e-05,2.51661]
[1778559764039,47.25,81147.66,0.0,0.97674,3e-05,2.50588]
[1778559769071,47.27,81148.16,0.0,0.97673,3e-05,2.50767]
[1778559774106,47.28,81152.68,0.0,0.97681,3e-05,2.50026]
[1778559780148,47.29,81155.59,0.0,0.97687,3e-05,2.49459]
[1778559785197,47.27,81151.76,0.0,0.9768,3e-05,2.50112]
[1778559790219,47.26,81150.81,0.0,0.9768,3e-05,2.50104]
[1778559793240,47.26,81143.74,0.0,0.97663,3e-05,2.51611]
[1778559795253,47.26,81150.09,0.0,0.97678,3e-05,2.50258]
[1778559797267,47.27,81151.83,0.0,0.97681,3e-05,2.49978]
[1778559802302,47.28,81152.28,0.0,0.97679,3e-05,2.50158]
[1778559810359,47.31,81153.16,0.0,0.97677,3e-05,2.50422]
[1778559815393,47.32,81154.35,0.0,0.9768,3e-05,2.50067]
[1778559821436,47.34,81150.04,0.0,0.97665,3e-05,2.51391]
[1778559826470,47.35,81149.38,0.0,0.9766,3e-05,2.51816]
[1778559831505,47.36,81149.85,0.0,0.97658,3e-05,2.5198]
[1778559836543,47.37,81144.48,0.0,0.97642,3e-05,2.53481]
[1778559841811,47.39,81145.65,0.0,0.97642,3e-05,2.53467]
[1778559847620,47.4,81143.27,0.0,0.97632,3e-05,2.54314]
[1778559852655,47.41,81145.36,0.0,0.97635,3e-05,2.54073]
[1778559857690,47.42,81149.59,0.0,0.97643,3e-05,2.53344]
[1778559863733,47.44,81150.61,0.0,0.97643,3e-05,2.53403]
[1778559868767,47.45,81154.27,0.0,0.97649,3e-05,2.52804]
[1778559870781,47.46,81158.45,0.0,0.97659,3e-05,2.51947]
[1778559872797,47.46,81164.33,0.0,0.97676,3e-05,2.50336]
[1778559874809,47.47,81163.61,0.0,0.97673,3e-05,2.50605]
[1778559879844,47.48,81161.08,0.0,0.97664,3e-05,2.51441]
[1778559884880,47.49,81160.55,0.0,0.9766,3e-05,2.51819]
[1778559889915,47.5,81161.06,0.0,0.97658,3e-05,2.51959]
[1778559893944,47.51,81150.87,0.0,0.9763,3e-05,2.54499]
[1778559894951,47.51,81146.01,0.0,0.97617,3e-05,2.55667]
[1778559899986,47.53,81145.03,0.0,0.97612,3e-05,2.5612]
[1778559902239,47.53,81136.93,0.0,0.97589,3e-05,2.58117]
[1778559905023,47.54,81144.07,0.0,0.97607,3e-05,2.56549]
[1778559910057,47.55,81143.18,0.0,0.97602,3e-05,2.56985]
[1778559914085,47.56,81149.44,0.0,0.97616,3e-05,2.55723]
[1778559919120,47.57,81152.36,0.0,0.97621,3e-05,2.5529]
[1778559922379,47.58,81154.95,0.0,0.97625,3e-05,2.54892]
[1778559928183,47.59,81159.13,0.0,0.97634,3e-05,2.54179]
[1778559933218,47.6,81158.8,0.0,0.97634,3e-05,2.54088]
[1778559938253,47.59,81161.45,0.0,0.97643,3e-05,2.53281]
[1778559943288,47.58,81163.71,0.0,0.97651,3e-05,2.52568]
[1778559948323,47.57,81160.61,0.0,0.97645,3e-05,2.53085]
[1778559953357,47.56,81158.05,0.0,0.9764,3e-05,2.53478]
[1778559961415,47.55,81155.03,0.0,0.97636,3e-05,2.53868]
[1778559966449,47.54,81155.18,0.0,0.97638,3e-05,2.5365]
[1778559972491,47.53,81152.08,0.0,0.97633,3e-05,2.54146]
[1778559976518,47.52,81145.34,0.0,0.97617,3e-05,2.55552]
[1778559981554,47.52,81146.04,0.0,0.9762,3e-05,2.55295]
[1778559982561,47.52,81152.13,0.0,0.97635,3e-05,2.53947]
[1778559983569,47.52,81152.89,0.0,0.97636,3e-05,2.53829]
[1778559985601,47.53,81158.36,0.0,0.97649,3e-05,2.52689]
[1778559987603,47.53,81173.12,0.0,0.97686,3e-05,2.49433]
[1778559988609,47.53,81172.11,0.0,0.97682,3e-05,2.49713]
[1778559993646,47.55,81170.9,0.0,0.97679,3e-05,2.49925]
[1778559998680,47.56,81170.48,0.0,0.97676,3e-05,2.50205]
[1778560000693,47.56,81180.87,0.0,0.97701,3e-05,2.47948]
[1778560001701,47.56,81179.83,0.0,0.97698,3e-05,2.48234]
[1778560006735,47.58,81180.7,0.0,0.97698,3e-05,2.48289]
[1778560011772,47.59,81180.39,0.0,0.97694,3e-05,2.48611]
[1778560016806,47.6,81180.29,0.0,0.97691,3e-05,2.48883]
[1778560021843,47.62,81181.04,0.0,0.9769,3e-05,2.49026]
[1778560024864,47.63,81186.14,0.0,0.977,3e-05,2.48063]
[1778560028900,47.64,81192.04,0.0,0.97712,3e-05,2.46988]
[1778560033931,47.65,81191.11,0.0,0.97707,3e-05,2.47512]
[1778560038968,47.67,81185.97,0.0,0.9769,3e-05,2.48974]
[1778560044006,47.71,81182.27,0.0,0.97672,3e-05,2.5064]
[1778560045010,47.74,81176.41,0.0,0.9765,3e-05,2.52546]
[1778560046017,47.74,81175.0,0.0,0.97646,3e-05,2.52922]
[1778560049039,47.75,81168.92,0.0,0.97629,3e-05,2.54471]
[1778560054072,47.76,81168.84,0.0,0.9763,3e-05,2.54311]
[1778560059107,47.77,81170.14,0.0,0.97631,3e-05,2.54212]
[1778560061123,47.77,81175.78,0.0,0.97645,3e-05,2.53003]
[1778560062157,47.77,81176.68,0.0,0.97646,3e-05,2.5284]
[1778560067192,47.78,81174.86,0.0,0.97639,3e-05,2.53463]
[1778560073435,47.8,81171.22,0.0,0.97626,3e-05,2.54665]
[1778560079276,47.81,81174.43,0.0,0.97631,3e-05,2.54191]
[1778560085318,47.83,81170.85,0.0,0.97619,3e-05,2.55314]
[1778560090353,47.84,81171.07,0.0,0.97617,3e-05,2.55512]
[1778560095388,47.85,81170.58,0.0,0.97612,3e-05,2.5592]
[1778560100423,47.87,81170.03,0.0,0.97608,3e-05,2.56291]
[1778560105458,47.88,81172.9,0.0,0.97613,3e-05,2.55877]
[1778560108482,47.88,81183.01,0.0,0.97637,3e-05,2.53701]
[1778560109490,47.89,81184.45,0.0,0.9764,3e-05,2.53413]
[1778560114525,47.9,81184.87,0.0,0.97642,3e-05,2.53203]
[1778560123786,47.92,81189.23,0.0,0.97648,3e-05,2.52677]
[1778560130640,47.94,81192.21,0.0,0.97651,3e-05,2.52361]
[1778560135675,47.95,81193.88,0.0,0.97653,3e-05,2.52237]
[1778560140710,47.96,81196.88,0.0,0.97658,3e-05,2.51815]
[1778560145745,47.98,81196.16,0.0,0.97653,3e-05,2.52235]
[1778560150785,47.99,81192.57,0.0,0.97641,3e-05,2.53304]
[1778560155816,48.0,81190.47,0.0,0.97633,3e-05,2.54028]
[1778560160852,48.01,81189.26,0.0,0.97627,3e-05,2.54548]
[1778560166893,48.03,81187.82,0.0,0.9762,3e-05,2.55171]
[1778560171928,48.04,81187.03,0.0,0.97619,3e-05,2.55219]
[1778560176964,48.05,81181.91,0.0,0.97603,3e-05,2.56631]
[1778560181998,48.06,81185.12,0.0,0.97609,3e-05,2.56128]
[1778560187034,48.07,81186.96,0.0,0.97611,3e-05,2.55937]
[1778560193077,48.09,81183.21,0.0,0.97598,3e-05,2.5707]
[1778560198112,48.1,81181.26,0.0,0.9759,3e-05,2.57746]
[1778560204350,48.11,81178.47,0.0,0.9758,3e-05,2.58658]
[1778560210194,48.12,81176.83,0.0,0.97573,3e-05,2.59308]
[1778560215252,48.14,81175.91,0.0,0.97568,3e-05,2.59746]
[1778560218251,48.14,81170.31,0.0,0.97552,3e-05,2.61175]
[1778560223286,48.15,81168.58,0.0,0.97545,3e-05,2.6179]
[1778560228321,48.16,81168.18,0.0,0.97541,3e-05,2.62094]
[1778560233356,48.17,81167.31,0.0,0.9754,3e-05,2.62122]
[1778560238391,48.18,81171.12,0.0,0.97548,3e-05,2.61448]
[1778560243426,48.19,81168.3,0.0,0.97538,3e-05,2.62312]
[1778560248463,48.2,81167.48,0.0,0.97534,3e-05,2.62704]
[1778560253496,48.21,81167.17,0.0,0.97531,3e-05,2.62974]
[1778560254700,48.22,81172.57,0.0,0.97544,3e-05,2.61801]
[1778560260545,48.23,81177.89,0.0,0.97556,3e-05,2.60774]
[1778560264770,48.24,81189.34,0.0,0.97583,3e-05,2.58353]
[1778560267595,48.24,81194.96,0.0,0.97596,3e-05,2.57189]
[1778560273636,48.25,81196.97,0.0,0.97598,3e-05,2.57001]
[1778560278671,48.27,81195.76,0.0,0.97593,3e-05,2.57495]
[1778560281692,48.27,81190.62,0.0,0.97578,3e-05,2.58798]
[1778560286727,48.28,81185.12,0.0,0.97562,3e-05,2.60267]
[1778560291762,48.29,81180.53,0.0,0.97551,3e-05,2.61147]
[1778560294980,48.3,81174.16,0.0,0.97533,3e-05,2.62739]
[1778560300825,48.31,81174.26,0.0,0.9753,3e-05,2.6294]
[1778560305861,48.32,81176.86,0.0,0.97535,3e-05,2.62523]
[1778560313916,48.33,81178.51,0.0,0.97536,3e-05,2.62436]
[1778560318951,48.34,81179.12,0.0,0.97536,3e-05,2.6248]
[1778560323986,48.35,81180.21,0.0,0.97537,3e-05,2.62412]
[1778560328016,48.36,81185.85,0.0,0.9755,3e-05,2.6126]
[1778560331036,48.36,81192.63,0.0,0.97566,3e-05,2.59816]
[1778560335261,48.37,81197.88,0.0,0.97578,3e-05,2.58771]
[1778560341105,48.38,81195.36,0.0,0.97569,3e-05,2.59589]
[1778560346141,48.39,81197.85,0.0,0.97573,3e-05,2.5921]
[1778560351177,48.4,81200.32,0.0,0.97581,3e-05,2.58456]
[1778560359233,48.41,81202.97,0.0,0.97584,3e-05,2.58158]
[1778560364268,48.42,81202.95,0.0,0.97582,3e-05,2.5835]
[1778560369306,48.43,81202.12,0.0,0.97578,3e-05,2.58689]
[1778560374342,48.44,81197.55,0.0,0.97565,3e-05,2.59853]
[1778560379377,48.45,81195.92,0.0,0.97559,3e-05,2.60406]
[1778560385613,48.46,81192.05,0.0,0.97546,3e-05,2.61511]
[1778560391462,48.47,81191.74,0.0,0.97543,3e-05,2.61796]
[1778560396497,48.47,81190.45,0.0,0.97538,3e-05,2.62223]
[1778560401532,48.48,81189.2,0.0,0.97534,3e-05,2.62626]
[1778560406567,48.48,81187.41,0.0,0.97528,3e-05,2.63153]
[1778560411602,48.49,81184.96,0.0,0.97523,3e-05,2.63483]
[1778560416637,48.5,81184.62,0.0,0.9752,3e-05,2.63735]
[1778560421672,48.51,81184.15,0.0,0.97517,3e-05,2.64016]
[1778560426707,48.52,81183.98,0.0,0.97515,3e-05,2.64227]
[1778560432749,48.53,81182.95,0.0,0.97509,3e-05,2.64703]
[1778560438791,48.54,81182.77,0.0,0.97506,3e-05,2.64946]
[1778560443826,48.55,81175.06,0.0,0.97484,3e-05,2.66907]
[1778560447855,48.55,81169.13,0.0,0.97467,3e-05,2.68416]
[1778560452889,48.56,81167.87,0.0,0.97462,3e-05,2.68855]
[1778560457924,48.56,81167.18,0.0,0.97458,3e-05,2.69159]
[1778560466180,48.58,81166.39,0.0,0.97454,3e-05,2.69571]
[1778560472026,48.58,81163.12,0.0,0.97447,3e-05,2.70118]
[1778560477057,48.59,81162.12,0.0,0.97442,3e-05,2.70487]
[1778560483099,48.6,81165.66,0.0,0.9745,3e-05,2.69812]
[1778560487127,48.6,81172.8,0.0,0.97468,3e-05,2.6824]
[1778560488134,48.6,81179.68,0.0,0.97486,3e-05,2.6666]
[1778560489143,48.61,81179.9,0.0,0.97486,3e-05,2.66639]
[1778560494177,48.61,81176.9,0.0,0.97477,3e-05,2.6749]
[1778560499211,48.62,81176.05,0.0,0.97473,3e-05,2.6784]
[1778560504248,48.63,81171.11,0.0,0.97458,3e-05,2.6915]
[1778560508276,48.63,81176.24,0.0,0.9747,3e-05,2.68056]
[1778560515325,48.64,81175.92,0.0,0.97467,3e-05,2.6832]
[1778560520360,48.65,81176.6,0.0,0.97468,3e-05,2.6829]
[1778560525395,48.65,81179.66,0.0,0.97474,3e-05,2.67701]
[1778560530430,48.66,81179.09,0.0,0.97471,3e-05,2.67965]
[1778560535465,48.67,81180.2,0.0,0.97476,3e-05,2.67445]
[1778560537481,48.67,81184.69,0.0,0.97488,3e-05,2.66454]
[1778560542514,48.68,81186.66,0.0,0.97491,3e-05,2.66135]
[1778560547550,48.68,81188.35,0.0,0.97495,3e-05,2.65855]
[1778560548556,48.68,81194.38,0.0,0.9751,3e-05,2.64471]
[1778560549563,48.68,81198.39,0.0,0.97521,3e-05,2.63561]
[1778560555606,48.69,81198.14,0.0,0.97519,3e-05,2.63725]
[1778560560640,48.69,81203.85,0.0,0.97533,3e-05,2.62496]
[1778560565682,48.7,81203.68,0.0,0.97531,3e-05,2.62628]
[1778560571726,48.7,81204.14,0.0,0.97531,3e-05,2.62658]
[1778560574746,48.71,81213.02,0.0,0.97553,3e-05,2.60713]
[1778560575753,48.71,81214.26,0.0,0.97556,3e-05,2.60463]
[1778560580792,48.72,81216.67,0.0,0.9756,3e-05,2.60087]
[1778560585828,48.73,81217.9,0.0,0.97561,3e-05,2.59985]
[1778560591869,48.74,81216.95,0.0,0.9756,3e-05,2.60061]
[1778560597095,48.75,81218.08,0.0,0.97561,3e-05,2.59974]
[1778560603953,48.76,81218.65,0.0,0.9756,3e-05,2.60082]
[1778560608988,48.77,81218.53,0.0,0.97557,3e-05,2.60279]
[1778560614024,48.78,81219.52,0.0,0.97558,3e-05,2.60223]
[1778560619067,48.78,81217.93,0.0,0.97552,3e-05,2.60753]
[1778560624114,48.79,81219.19,0.0,0.97553,3e-05,2.60632]
[1778560629150,48.8,81222.43,0.0,0.9756,3e-05,2.6006]
[1778560634185,48.81,81221.48,0.0,0.97556,3e-05,2.60447]
[1778560639225,48.82,81224.55,0.0,0.97562,3e-05,2.59918]
[1778560644255,48.82,81222.0,0.0,0.97553,3e-05,2.60671]
[1778560649293,48.83,81223.84,0.0,0.97556,3e-05,2.60417]
[1778560654329,48.84,81227.02,0.0,0.97566,3e-05,2.59472]
[1778560659364,48.85,81228.05,0.0,0.97566,3e-05,2.59415]
[1778560664401,48.86,81228.93,0.0,0.97567,3e-05,2.59394]
[1778560671448,48.87,81223.17,0.0,0.97549,3e-05,2.60954]
[1778560676485,48.88,81219.53,0.0,0.97538,3e-05,2.61919]
[1778560677658,48.88,81214.49,0.0,0.97525,3e-05,2.63096]
[1778560683533,48.88,81213.51,0.0,0.97521,3e-05,2.63438]
[1778560688568,48.89,81215.31,0.0,0.97525,3e-05,2.63122]
[1778560695615,48.9,81212.87,0.0,0.97517,3e-05,2.63823]
[1778560700651,48.9,81210.23,0.0,0.97509,3e-05,2.6453]
[1778560705686,48.9,81214.91,0.0,0.9752,3e-05,2.63548]
[1778560710722,48.91,81220.1,0.0,0.97532,3e-05,2.62462]
[1778560715757,48.92,81224.58,0.0,0.97546,3e-05,2.61164]
[1778560720791,48.92,81224.47,0.0,0.97544,3e-05,2.61294]
[1778560726834,48.93,81226.66,0.0,0.97549,3e-05,2.60915]
[1778560732875,48.93,81225.5,0.0,0.97544,3e-05,2.61292]
[1778560738083,48.94,81230.09,0.0,0.97555,3e-05,2.60353]
[1778560743952,48.94,81230.99,0.0,0.97556,3e-05,2.6024]
[1778560748986,48.95,81232.53,0.0,0.97559,3e-05,2.59979]
[1778560754026,48.95,81236.96,0.0,0.9757,3e-05,2.59082]
[1778560759058,48.96,81240.14,0.0,0.97577,3e-05,2.58461]
[1778560764094,48.96,81241.18,0.0,0.97578,3e-05,2.58324]
[1778560769129,48.97,81243.38,0.0,0.97583,3e-05,2.57924]
[1778560772151,48.97,81252.57,0.0,0.97609,3e-05,2.55537]
[1778560777190,48.97,81250.89,0.0,0.97603,3e-05,2.56024]
[1778560780212,48.98,81256.74,0.0,0.97617,3e-05,2.54779]
[1778560786254,48.98,81256.57,0.0,0.97615,3e-05,2.54959]
[1778560791288,48.99,81256.44,0.0,0.97614,3e-05,2.55106]
[1778560796325,49.0,81256.28,0.0,0.97612,3e-05,2.55261]
[1778560801360,49.0,81256.62,0.0,0.97612,3e-05,2.55302]
[1778560806395,49.01,81256.81,0.0,0.97611,3e-05,2.55377]
[1778560811429,49.01,81256.3,0.0,0.97608,3e-05,2.55608]
[1778560816464,49.02,81255.37,0.0,0.97604,3e-05,2.55937]
[1778560821498,49.03,81257.52,0.0,0.97609,3e-05,2.55574]
[1778560826534,49.03,81259.54,0.0,0.97612,3e-05,2.5525]
[1778560832577,49.04,81256.96,0.0,0.97607,3e-05,2.55599]
[1778560837612,49.05,81256.66,0.0,0.97605,3e-05,2.55794]
[1778560842650,49.05,81256.39,0.0,0.97603,3e-05,2.55976]
[1778560847682,49.06,81255.83,0.0,0.976,3e-05,2.5622]
[1778560852718,49.06,81255.65,0.0,0.97599,3e-05,2.56376]
[1778560858934,49.07,81252.99,0.0,0.9759,3e-05,2.57107]
[1778560864802,49.08,81252.53,0.0,0.97588,3e-05,2.5734]
[1778560869840,49.08,81253.32,0.0,0.97589,3e-05,2.57268]
[1778560874874,49.09,81253.41,0.0,0.97588,3e-05,2.57356]
[1778560880917,49.09,81253.65,0.0,0.97587,3e-05,2.57429]
[1778560882932,49.1,81247.25,0.0,0.9757,3e-05,2.58915]
[1778560885953,49.1,81240.87,0.0,0.97553,3e-05,2.60418]
[1778560890988,49.1,81238.91,0.0,0.97547,3e-05,2.60956]
[1778560896025,49.11,81236.43,0.0,0.97543,3e-05,2.61234]
[1778560901060,49.11,81232.78,0.0,0.97532,3e-05,2.62164]
[1778560906094,49.12,81230.08,0.0,0.97524,3e-05,2.62877]
[1778560911129,49.12,81228.17,0.0,0.97518,3e-05,2.63409]
[1778560916164,49.13,81230.42,0.0,0.97523,3e-05,2.6299]
[1778560921199,49.13,81226.39,0.0,0.97511,3e-05,2.64012]
[1778560926234,49.14,81221.23,0.0,0.97497,3e-05,2.65308]
[1778560931269,49.14,81220.62,0.0,0.97494,3e-05,2.65537]
[1778560936304,49.15,81220.04,0.0,0.97491,3e-05,2.65758]
[1778560941340,49.15,81219.87,0.0,0.9749,3e-05,2.65884]
[1778560948388,49.16,81221.67,0.0,0.97493,3e-05,2.65596]
[1778560953423,49.16,81222.76,0.0,0.97499,3e-05,2.65048]
[1778560958458,49.17,81219.44,0.0,0.97489,3e-05,2.65905]
[1778560963493,49.17,81221.46,0.0,0.97493,3e-05,2.65531]
[1778560968528,49.17,81222.0,0.0,0.97493,3e-05,2.655]
[1778560973562,49.18,81220.82,0.0,0.97489,3e-05,2.65866]
[1778560978598,49.18,81219.19,0.0,0.97484,3e-05,2.66331]
[1778560983633,49.19,81220.44,0.0,0.97486,3e-05,2.66132]
[1778560988669,49.19,81219.68,0.0,0.97483,3e-05,2.66398]
[1778560993704,49.2,81217.75,0.0,0.97477,3e-05,2.66933]
[1778560998741,49.2,81218.25,0.0,0.97478,3e-05,2.66901]
[1778561003775,49.2,81219.61,0.0,0.9748,3e-05,2.66673]
[1778561009817,49.21,81219.96,0.0,0.9748,3e-05,2.66697]
[1778561015859,49.21,81218.99,0.0,0.9748,3e-05,2.66633]
[1778561020894,49.22,81218.23,0.0,0.97477,3e-05,2.66895]
[1778561026936,49.22,81219.12,0.0,0.97478,3e-05,2.66793]
[1778561031971,49.23,81218.52,0.0,0.97475,3e-05,2.67017]
[1778561037007,49.23,81218.16,0.0,0.97473,3e-05,2.67183]
[1778561039020,49.23,81212.24,0.0,0.97457,3e-05,2.68586]
[1778561040202,49.23,81207.71,0.0,0.97445,3e-05,2.69651]
[1778561042042,49.24,81205.48,0.0,0.97439,3e-05,2.70194]
[1778561047077,49.24,81205.08,0.0,0.97437,3e-05,2.70338]
[1778561052112,49.24,81204.92,0.0,0.97436,3e-05,2.70423]
[1778561057147,49.24,81206.07,0.0,0.97439,3e-05,2.70201]
[1778561065203,49.25,81204.64,0.0,0.97434,3e-05,2.70602]
[1778561070418,49.25,81205.25,0.0,0.97435,3e-05,2.70508]
[1778561076279,49.25,81206.33,0.0,0.97441,3e-05,2.69905]
[1778561081315,49.25,81207.47,0.0,0.97444,3e-05,2.69684]
[1778561086350,49.25,81207.42,0.0,0.97443,3e-05,2.6974]
[1778561091384,49.26,81208.81,0.0,0.97446,3e-05,2.6947]
[1778561096420,49.26,81209.09,0.0,0.97447,3e-05,2.69448]
[1778561101455,49.26,81211.69,0.0,0.97453,3e-05,2.68892]
[1778561106491,49.26,81212.68,0.0,0.97455,3e-05,2.68708]
[1778561108504,49.27,81218.98,0.0,0.97472,3e-05,2.67272]
[1778561113541,49.27,81220.83,0.0,0.97476,3e-05,2.66902]
[1778561115555,49.27,81225.3,0.0,0.97487,3e-05,2.65898]
[1778561120769,49.27,81230.42,0.0,0.975,3e-05,2.64792]
[1778561127642,49.28,81228.9,0.0,0.97495,3e-05,2.65245]
[1778561132675,49.28,81227.49,0.0,0.97494,3e-05,2.65252]
[1778561137710,49.28,81226.13,0.0,0.97489,3e-05,2.65636]
[1778561142744,49.29,81224.2,0.0,0.97484,3e-05,2.66147]
[1778561149793,49.29,81224.92,0.0,0.97484,3e-05,2.66073]
[1778561154828,49.3,81226.6,0.0,0.97488,3e-05,2.65747]
[1778561156842,49.3,81228.76,0.0,0.97493,3e-05,2.65278]
[1778561161877,49.3,81231.52,0.0,0.975,3e-05,2.64714]
[1778561166914,49.3,81233.75,0.0,0.97505,3e-05,2.64269]
[1778561171949,49.31,81239.41,0.0,0.97519,3e-05,2.63042]
[1778561176985,49.31,81244.83,0.0,0.97532,3e-05,2.61877]
[1778561182025,49.31,81246.42,0.0,0.97536,3e-05,2.61587]
[1778561187058,49.32,81248.43,0.0,0.9754,3e-05,2.61199]
[1778561192091,49.32,81249.97,0.0,0.97547,3e-05,2.60533]
[1778561195113,49.32,81250.52,0.0,0.97548,3e-05,2.60451]
[1778561197128,49.32,81251.2,0.0,0.97549,3e-05,2.60325]
[1778561202160,49.33,81250.29,0.0,0.97546,3e-05,2.60598]
[1778561208203,49.33,81249.11,0.0,0.97542,3e-05,2.6094]
[1778561213239,49.33,81249.67,0.0,0.97543,3e-05,2.60873]
[1778561218272,49.34,81250.93,0.0,0.97545,3e-05,2.60646]
[1778561223309,49.34,81251.88,0.0,0.97547,3e-05,2.6049]
[1778561228343,49.34,81252.49,0.0,0.97548,3e-05,2.60411]
[1778561233378,49.35,81253.58,0.0,0.9755,3e-05,2.60225]
[1778561238414,49.35,81255.2,0.0,0.97554,3e-05,2.59923]
[1778561243448,49.35,81255.22,0.0,0.97553,3e-05,2.59988]
[1778561248483,49.36,81252.77,0.0,0.97546,3e-05,2.60609]
[1778561258553,49.36,81252.22,0.0,0.97546,3e-05,2.60491]
[1778561263588,49.37,81253.14,0.0,0.97548,3e-05,2.60353]
[1778561270638,49.37,81254.5,0.0,0.9755,3e-05,2.60151]
[1778561275672,49.37,81254.62,0.0,0.9755,3e-05,2.60197]
[1778561280707,49.38,81254.35,0.0,0.97548,3e-05,2.60329]
[1778561286749,49.38,81253.7,0.0,0.97546,3e-05,2.60559]
[1778561291958,49.39,81262.47,0.0,0.97567,3e-05,2.58652]
[1778561294806,49.39,81265.82,0.0,0.97575,3e-05,2.57951]
[1778561299843,49.39,81263.04,0.0,0.97567,3e-05,2.58663]
[1778561302030,49.39,81261.65,0.0,0.97563,3e-05,2.59007]
[1778561307896,49.4,81264.51,0.0,0.9757,3e-05,2.5846]
[1778561314945,49.4,81263.34,0.0,0.97569,3e-05,2.58454]
[1778561319980,49.41,81265.04,0.0,0.97572,3e-05,2.58156]
[1778561325016,49.41,81265.36,0.0,0.97572,3e-05,2.58167]
[1778561330052,49.42,81265.52,0.0,0.97572,3e-05,2.58214]
[1778561335086,49.42,81265.51,0.0,0.97571,3e-05,2.58299]
[1778561342136,49.43,81264.51,0.0,0.97567,3e-05,2.58641]
[1778561347170,49.43,81263.57,0.0,0.97563,3e-05,2.58934]
[1778561353212,49.44,81263.54,0.0,0.97562,3e-05,2.59039]
[1778561358247,49.44,81266.72,0.0,0.97569,3e-05,2.58407]
[1778561363281,49.44,81268.46,0.0,0.97573,3e-05,2.58099]
[1778561368317,49.45,81269.91,0.0,0.97576,3e-05,2.57854]
[1778561373353,49.45,81271.08,0.0,0.97581,3e-05,2.5729]
[1778561378388,49.46,81273.63,0.0,0.97587,3e-05,2.56802]
[1778561383423,49.46,81274.31,0.0,0.97588,3e-05,2.56733]
[1778561388459,49.46,81272.02,0.0,0.97581,3e-05,2.57325]
[1778561391480,49.47,81277.81,0.0,0.97595,3e-05,2.56082]
[1778561396514,49.47,81278.92,0.0,0.97597,3e-05,2.5592]
[1778561401548,49.48,81278.74,0.0,0.97595,3e-05,2.56045]
[1778561406584,49.48,81277.7,0.0,0.97592,3e-05,2.5636]
[1778561411619,49.48,81277.4,0.0,0.9759,3e-05,2.56506]
[1778561416654,49.49,81278.36,0.0,0.97592,3e-05,2.5637]
[1778561421689,49.49,81278.43,0.0,0.97591,3e-05,2.56432]
[1778561426729,49.5,81277.91,0.0,0.97589,3e-05,2.56638]
[1778561431760,49.5,81278.19,0.0,0.97592,3e-05,2.56267]
[1778561436795,49.5,81275.72,0.0,0.97585,3e-05,2.56892]
[1778561441831,49.51,81277.25,0.0,0.97588,3e-05,2.56624]
[1778561446869,49.51,81278.06,0.0,0.97589,3e-05,2.56518]
[1778561451902,49.51,81278.67,0.0,0.9759,3e-05,2.56455]
[1778561456935,49.52,81278.91,0.0,0.9759,3e-05,2.56474]
[1778561461984,49.52,81277.3,0.0,0.97585,3e-05,2.56908]
[1778561467013,49.53,81274.23,0.0,0.97576,3e-05,2.57661]
[1778561472048,49.53,81273.81,0.0,0.97574,3e-05,2.57825]
[1778561477085,49.53,81269.12,0.0,0.97562,3e-05,2.58944]
[1778561482119,49.54,81267.32,0.0,0.97556,3e-05,2.59412]
[1778561483301,49.54,81258.73,0.0,0.97534,3e-05,2.61361]
[1778561485139,49.54,81256.93,0.0,0.97529,3e-05,2.61789]
[1778561490174,49.54,81256.05,0.0,0.97526,3e-05,2.62034]
[1778561497223,49.54,81255.57,0.0,0.97528,3e-05,2.61819]
[1778561500244,49.54,81256.16,0.0,0.97529,3e-05,2.61717]
[1778561505279,49.55,81259.23,0.0,0.97536,3e-05,2.61078]
[1778561507293,49.55,81261.69,0.0,0.97542,3e-05,2.60549]
[1778561512328,49.55,81260.4,0.0,0.97538,3e-05,2.60911]
[1778561517363,49.56,81259.15,0.0,0.97534,3e-05,2.61268]
[1778561521391,49.56,81254.02,0.0,0.9752,3e-05,2.62487]
[1778561524413,49.56,81248.74,0.0,0.97506,3e-05,2.63726]
[1778561526427,49.56,81242.56,0.0,0.9749,3e-05,2.65157]
[1778561531462,49.56,81240.0,0.0,0.97483,3e-05,2.65786]
[1778561536497,49.57,81240.23,0.0,0.97483,3e-05,2.6577]
[1778561541532,49.56,81240.64,0.0,0.97485,3e-05,2.65622]
[1778561548581,49.57,81238.49,0.0,0.97478,3e-05,2.66162]
[1778561553795,49.57,81234.37,0.0,0.97471,3e-05,2.66748]
[1778561559659,49.57,81228.9,0.0,0.97456,3e-05,2.68045]
[1778561564693,49.57,81225.17,0.0,0.97446,3e-05,2.68935]
[1778561569728,49.57,81223.82,0.0,0.97442,3e-05,2.6927]
[1778561570736,49.57,81204.97,0.0,0.97391,3e-05,2.73657]
[1778561571742,49.57,81205.64,0.0,0.97393,3e-05,2.73497]
[1778561576777,49.57,81211.19,0.0,0.97408,3e-05,2.72187]
[1778561581812,49.57,81215.39,0.0,0.97419,3e-05,2.71198]
[1778561587854,49.57,81215.31,0.0,0.97419,3e-05,2.71204]
[1778561592889,49.57,81214.72,0.0,0.97418,3e-05,2.71331]
[1778561597925,49.57,81217.54,0.0,0.97426,3e-05,2.70661]
[1778561599938,49.57,81212.76,0.0,0.97413,3e-05,2.71765]
[1778561604151,49.57,81204.83,0.0,0.97392,3e-05,2.73592]
[1778561609002,49.56,81201.75,0.0,0.97384,3e-05,2.74272]
[1778561614222,49.56,81199.97,0.0,0.97383,3e-05,2.74251]
[1778561623101,49.56,81198.27,0.0,0.97379,3e-05,2.74583]
[1778561624292,49.56,81204.04,0.0,0.97395,3e-05,2.73226]
[1778561626122,49.56,81205.77,0.0,0.974,3e-05,2.72811]
[1778561631157,49.56,81206.29,0.0,0.97401,3e-05,2.72672]
[1778561633172,49.56,81200.16,0.0,0.97385,3e-05,2.74099]
[1778561638207,49.56,81202.26,0.0,0.97391,3e-05,2.73583]
[1778561643241,49.56,81200.13,0.0,0.97385,3e-05,2.74062]
[1778561648276,49.55,81200.38,0.0,0.97386,3e-05,2.7398]
[1778561653311,49.55,81200.18,0.0,0.97386,3e-05,2.74007]
[1778561661368,49.55,81197.58,0.0,0.97379,3e-05,2.7458]
[1778561666403,49.55,81197.28,0.0,0.97379,3e-05,2.74626]
[1778561667410,49.55,81204.4,0.0,0.97398,3e-05,2.72955]
[1778561668417,49.55,81205.57,0.0,0.97401,3e-05,2.7268]
[1778561673453,49.55,81203.27,0.0,0.97399,3e-05,2.72811]
[1778561678487,49.55,81203.09,0.0,0.97398,3e-05,2.72836]
[1778561683522,49.55,81203.05,0.0,0.97399,3e-05,2.72826]
[1778561688559,49.55,81205.8,0.0,0.97406,3e-05,2.72165]
[1778561693592,49.55,81208.11,0.0,0.97413,3e-05,2.71608]
[1778561699636,49.54,81210.27,0.0,0.97419,3e-05,2.71087]
[1778561704853,49.54,81211.27,0.0,0.97421,3e-05,2.70839]
[1778561712727,49.54,81211.27,0.0,0.97422,3e-05,2.70813]
[1778561717761,49.54,81212.17,0.0,0.97424,3e-05,2.70585]
[1778561722798,49.54,81212.84,0.0,0.97426,3e-05,2.70411]
[1778561727831,49.54,81212.8,0.0,0.97427,3e-05,2.70402]
[1778561735065,49.54,81213.08,0.0,0.97431,3e-05,2.69914]
[1778561740929,49.54,81214.43,0.0,0.97435,3e-05,2.69586]
[1778561745961,49.54,81214.64,0.0,0.97436,3e-05,2.69524]
[1778561748982,49.54,81222.56,0.0,0.97457,3e-05,2.67689]
[1778561749989,49.54,81229.32,0.0,0.97475,3e-05,2.66135]
[1778561750998,49.54,81229.24,0.0,0.97474,3e-05,2.66157]
[1778561756034,49.54,81229.22,0.0,0.97474,3e-05,2.66184]
[1778561761066,49.54,81226.82,0.0,0.97468,3e-05,2.66751]
[1778561766100,49.54,81219.28,0.0,0.97447,3e-05,2.68537]
[1778561771137,49.54,81217.76,0.0,0.97442,3e-05,2.68952]
[1778561776171,49.55,81214.18,0.0,0.97432,3e-05,2.69835]
[1778561781206,49.55,81213.49,0.0,0.9743,3e-05,2.70045]
[1778561786244,49.55,81213.43,0.0,0.97429,3e-05,2.70106]
[1778561791280,49.55,81211.9,0.0,0.97428,3e-05,2.70113]
[1778561797321,49.56,81212.89,0.0,0.9743,3e-05,2.69937]
[1778561802356,49.56,81214.31,0.0,0.97433,3e-05,2.69639]
[1778561807391,49.56,81215.34,0.0,0.97436,3e-05,2.69447]
[1778561814441,49.58,81215.51,0.0,0.97433,3e-05,2.69706]
[1778561821490,49.58,81215.43,0.0,0.97431,3e-05,2.69832]
[1778561826524,49.58,81217.75,0.0,0.97438,3e-05,2.69274]
[1778561827532,49.58,81224.85,0.0,0.97457,3e-05,2.67632]
[1778561828539,49.58,81225.18,0.0,0.97457,3e-05,2.67555]
[1778561833573,49.58,81223.6,0.0,0.97453,3e-05,2.67914]
[1778561838610,49.58,81224.29,0.0,0.97455,3e-05,2.67751]
[1778561841630,49.58,81217.17,0.0,0.97436,3e-05,2.69391]
[1778561842637,49.58,81216.04,0.0,0.97433,3e-05,2.69649]
[1778561847671,49.58,81213.24,0.0,0.97426,3e-05,2.70273]
[1778561852708,49.58,81212.71,0.0,0.97429,3e-05,2.69974]
[1778561857741,49.58,81214.3,0.0,0.97433,3e-05,2.69582]
[1778561862777,49.57,81214.78,0.0,0.97435,3e-05,2.69449]
[1778561867811,49.57,81215.21,0.0,0.97436,3e-05,2.69329]
[1778561872846,49.57,81213.34,0.0,0.97431,3e-05,2.69744]
[1778561878889,49.57,81213.44,0.0,0.97432,3e-05,2.69695]
[1778561883924,49.57,81212.53,0.0,0.9743,3e-05,2.69885]
[1778561888960,49.57,81209.34,0.0,0.97421,3e-05,2.70599]
[1778561893995,49.57,81206.55,0.0,0.97414,3e-05,2.71218]
[1778561899032,49.57,81204.07,0.0,0.97408,3e-05,2.71768]
[1778561904066,49.56,81202.45,0.0,0.97404,3e-05,2.72121]
[1778561908094,49.56,81192.36,0.0,0.97377,3e-05,2.74462]
[1778561913129,49.56,81191.79,0.0,0.97379,3e-05,2.74161]
[1778561918165,49.56,81191.11,0.0,0.97378,3e-05,2.74287]
[1778561923202,49.56,81191.57,0.0,0.97379,3e-05,2.74149]
[1778561927226,49.55,81196.82,0.0,0.97395,3e-05,2.72819]
[1778561932263,49.55,81202.38,0.0,0.9741,3e-05,2.71499]
[1778561937298,49.55,81204.25,0.0,0.97415,3e-05,2.71052]
[1778561942333,49.55,81205.08,0.0,0.97417,3e-05,2.70848]
[1778561949381,49.55,81205.25,0.0,0.97418,3e-05,2.7079]
[1778561952406,49.55,81198.72,0.0,0.97401,3e-05,2.723]
[1778561956701,49.55,81192.91,0.0,0.97384,3e-05,2.73687]
[1778561962476,49.55,81191.18,0.0,0.97379,3e-05,2.74131]
[1778561971539,49.56,81188.7,0.0,0.97376,3e-05,2.74373]
[1778561976841,49.56,81183.94,0.0,0.97362,3e-05,2.75529]
[1778561982619,49.57,81179.99,0.0,0.97349,3e-05,2.76699]
[1778561984632,49.57,81187.91,0.0,0.97369,3e-05,2.74911]
[1778561986913,49.57,81190.45,0.0,0.97376,3e-05,2.74334]
[1778561992689,49.58,81191.59,0.0,0.97378,3e-05,2.74126]
[1778561997724,49.58,81194.0,0.0,0.97384,3e-05,2.73611]
[1778562002759,49.58,81197.95,0.0,0.97395,3e-05,2.72736]
[1778562007795,49.58,81199.92,0.0,0.97399,3e-05,2.72325]
[1778562012831,49.59,81198.43,0.0,0.97395,3e-05,2.72717]
[1778562020886,49.59,81201.52,0.0,0.97402,3e-05,2.72065]
[1778562025921,49.59,81202.63,0.0,0.97405,3e-05,2.71848]
[1778562030957,49.59,81202.62,0.0,0.97404,3e-05,2.71891]
[1778562035992,49.59,81202.89,0.0,0.97409,3e-05,2.71449]
[1778562041028,49.6,81203.05,0.0,0.97408,3e-05,2.71454]
[1778562046063,49.6,81195.77,0.0,0.97388,3e-05,2.73193]
[1778562049085,49.6,81193.04,0.0,0.97381,3e-05,2.73849]
[1778562054122,49.6,81192.4,0.0,0.97379,3e-05,2.74002]
[1778562057404,49.6,81200.37,0.0,0.974,3e-05,2.72165]
[1778562061173,49.6,81201.81,0.0,0.97404,3e-05,2.71858]
[1778562066208,49.6,81203.71,0.0,0.97409,3e-05,2.7141]
[1778562071242,49.6,81205.68,0.0,0.97414,3e-05,2.70937]
[1778562076278,49.6,81206.54,0.0,0.97417,3e-05,2.70724]
[1778562081313,49.6,81208.95,0.0,0.97424,3e-05,2.70151]
[1778562084334,49.6,81216.59,0.0,0.97444,3e-05,2.68379]
[1778562090376,49.6,81220.1,0.0,0.97453,3e-05,2.67574]
[1778562094405,49.6,81226.49,0.0,0.97474,3e-05,2.65719]
[1778562099439,49.6,81221.31,0.0,0.9746,3e-05,2.66916]
[1778562104474,49.6,81223.03,0.0,0.97464,3e-05,2.66523]
[1778562109509,49.6,81225.94,0.0,0.97472,3e-05,2.65864]
[1778562114551,49.6,81226.35,0.0,0.97473,3e-05,2.65785]
[1778562119586,49.6,81224.82,0.0,0.97469,3e-05,2.66151]
[1778562126638,49.6,81219.57,0.0,0.97455,3e-05,2.67366]
[1778562132682,49.6,81218.52,0.0,0.97452,3e-05,2.6761]
[1778562137969,49.6,81214.86,0.0,0.97442,3e-05,2.68456]
[1778562141744,49.6,81211.63,0.0,0.97434,3e-05,2.69196]
[1778562146779,49.6,81214.18,0.0,0.97441,3e-05,2.68596]
[1778562151814,49.6,81216.43,0.0,0.9745,3e-05,2.67677]
[1778562156849,49.6,81217.19,0.0,0.97452,3e-05,2.67499]
[1778562161884,49.6,81215.95,0.0,0.97449,3e-05,2.67786]
[1778562166919,49.6,81213.99,0.0,0.97444,3e-05,2.68237]
[1778562171954,49.6,81213.89,0.0,0.97443,3e-05,2.68257]
[1778562176990,49.6,81213.14,0.0,0.97441,3e-05,2.68427]
[1778562182028,49.6,81211.76,0.0,0.97438,3e-05,2.68743]
[1778562183035,49.6,81205.11,0.0,0.9742,3e-05,2.70283]
[1778562184042,49.6,81200.68,0.0,0.97408,3e-05,2.71309]
[1778562186057,49.6,81196.38,0.0,0.97397,3e-05,2.72299]
[1778562191091,49.6,81197.48,0.0,0.974,3e-05,2.72007]
[1778562196126,49.6,81198.32,0.0,0.97403,3e-05,2.71778]
[1778562201161,49.6,81201.04,0.0,0.9741,3e-05,2.71119]
[1778562206197,49.6,81208.22,0.0,0.9743,3e-05,2.69433]
[1778562211232,49.6,81210.96,0.0,0.97441,3e-05,2.68399]
[1778562216267,49.6,81211.56,0.0,0.97442,3e-05,2.68259]
[1778562221301,49.6,81212.86,0.0,0.97446,3e-05,2.6796]
[1778562226337,49.6,81212.88,0.0,0.97446,3e-05,2.67958]
[1778562231373,49.6,81213.27,0.0,0.97447,3e-05,2.67871]
[1778562237414,49.6,81213.26,0.0,0.97447,3e-05,2.6788]
[1778562242449,49.6,81210.77,0.0,0.9744,3e-05,2.68461]
[1778562247484,49.6,81209.64,0.0,0.97437,3e-05,2.68728]
[1778562252521,49.6,81205.3,0.0,0.97425,3e-05,2.69738]
[1778562257554,49.6,81206.54,0.0,0.97429,3e-05,2.69448]
[1778562262589,49.6,81207.8,0.0,0.97432,3e-05,2.69156]
[1778562267625,49.6,81208.65,0.0,0.97434,3e-05,2.68959]
[1778562272660,49.6,81207.52,0.0,0.97435,3e-05,2.68824]
[1778562277695,49.6,81208.49,0.0,0.97437,3e-05,2.686]
[1778562278965,49.6,81213.59,0.0,0.97451,3e-05,2.67423]
[1778562280716,49.6,81218.17,0.0,0.97463,3e-05,2.66375]
[1778562285751,49.6,81218.17,0.0,0.97463,3e-05,2.66392]
[1778562290786,49.6,81220.64,0.0,0.97469,3e-05,2.65842]
[1778562295826,49.6,81219.4,0.0,0.97466,3e-05,2.66147]
[1778562299107,49.6,81226.72,0.0,0.97485,3e-05,2.64483]
[1778562300861,49.6,81226.84,0.0,0.97485,3e-05,2.64469]
[1778562301866,49.6,81235.23,0.0,0.97508,3e-05,2.62474]
[1778562302874,49.6,81246.25,0.0,0.97537,3e-05,2.59978]
[1778562304894,49.59,81246.68,0.0,0.97539,3e-05,2.5973]
[1778562309923,49.58,81245.94,0.0,0.97541,3e-05,2.59629]
[1778562312946,49.58,81243.23,0.0,0.97533,3e-05,2.60277]
[1778562317980,49.58,81247.45,0.0,0.97543,3e-05,2.59378]
[1778562323016,49.58,81249.46,0.0,0.97548,3e-05,2.58984]
[1778562327043,49.59,81255.37,0.0,0.97562,3e-05,2.57715]
[1778562332079,49.59,81257.39,0.0,0.9757,3e-05,2.56932]
[1778562337114,49.59,81257.34,0.0,0.9757,3e-05,2.57014]
[1778562343155,49.6,81256.77,0.0,0.97567,3e-05,2.57223]
[1778562348190,49.6,81256.14,0.0,0.97565,3e-05,2.5743]
[1778562353226,49.6,81253.93,0.0,0.97558,3e-05,2.57987]
[1778562358260,49.61,81255.69,0.0,0.97562,3e-05,2.57664]
[1778562363295,49.61,81258.08,0.0,0.97568,3e-05,2.5718]
[1778562368330,49.61,81258.48,0.0,0.97568,3e-05,2.57167]
[1778562373367,49.62,81257.58,0.0,0.97565,3e-05,2.5742]
[1778562378400,49.62,81254.76,0.0,0.97557,3e-05,2.58112]
[1778562383435,49.62,81252.6,0.0,0.97551,3e-05,2.58649]
[1778562388470,49.62,81253.14,0.0,0.97552,3e-05,2.5858]
[1778562393505,49.63,81252.51,0.0,0.97553,3e-05,2.58388]
[1778562398540,49.63,81247.29,0.0,0.97539,3e-05,2.59613]
[1778562402569,49.63,81243.38,0.0,0.97528,3e-05,2.60526]
[1778562407603,49.63,81251.87,0.0,0.9755,3e-05,2.58646]
[1778562408610,49.63,81253.54,0.0,0.97554,3e-05,2.5828]
[1778562413648,49.64,81254.14,0.0,0.97555,3e-05,2.58194]
[1778562417673,49.64,81248.15,0.0,0.97539,3e-05,2.59577]
[1778562423718,49.64,81248.1,0.0,0.97539,3e-05,2.59629]
[1778562424724,49.64,81253.22,0.0,0.97552,3e-05,2.58484]
[1778562430020,49.64,81251.71,0.0,0.97548,3e-05,2.58864]
[1778562435801,49.64,81252.86,0.0,0.9755,3e-05,2.58652]
[1778562440836,49.65,81251.88,0.0,0.97547,3e-05,2.58909]
[1778562445871,49.64,81254.82,0.0,0.97556,3e-05,2.58125]
[1778562450906,49.64,81255.21,0.0,0.97557,3e-05,2.58076]
[1778562455942,49.64,81253.12,0.0,0.97554,3e-05,2.58199]
[1778562460979,49.64,81251.75,0.0,0.9755,3e-05,2.58543]
[1778562466013,49.65,81252.33,0.0,0.97551,3e-05,2.58447]
[1778562471055,49.65,81254.46,0.0,0.97556,3e-05,2.58009]
[1778562477091,49.65,81254.72,0.0,0.97557,3e-05,2.57993]
[1778562482137,49.65,81253.85,0.0,0.97554,3e-05,2.58216]
[1778562487160,49.65,81249.37,0.0,0.97542,3e-05,2.59255]
[1778562490442,49.65,81244.23,0.0,0.97529,3e-05,2.60427]
[1778562497230,49.66,81243.67,0.0,0.97527,3e-05,2.60581]
[1778562502266,49.66,81241.05,0.0,0.9752,3e-05,2.61192]
[1778562507300,49.66,81236.46,0.0,0.97508,3e-05,2.62251]
[1778562509314,49.66,81227.09,0.0,0.97483,3e-05,2.6439]
[1778562515356,49.66,81223.87,0.0,0.97478,3e-05,2.6474]
[1778562520391,49.66,81218.86,0.0,0.97465,3e-05,2.65895]
[1778562526432,49.66,81221.94,0.0,0.97473,3e-05,2.65189]
[1778562533482,49.66,81222.39,0.0,0.97474,3e-05,2.65095]
[1778562539524,49.66,81222.59,0.0,0.97474,3e-05,2.65061]
[1778562545566,49.66,81221.43,0.0,0.97471,3e-05,2.6534]
[1778562550866,49.66,81219.18,0.0,0.97465,3e-05,2.65868]
[1778562560938,49.66,81216.51,0.0,0.97458,3e-05,2.6651]
[1778562566713,49.66,81214.29,0.0,0.97452,3e-05,2.67039]
[1778562571749,49.66,81210.94,0.0,0.97446,3e-05,2.67428]
[1778562576785,49.66,81211.57,0.0,0.97448,3e-05,2.67292]
[1778562581079,49.66,81195.07,0.0,0.97403,3e-05,2.71122]
[1778562582828,49.66,81192.54,0.0,0.97396,3e-05,2.71709]
[1778562587863,49.66,81192.48,0.0,0.97397,3e-05,2.71702]
[1778562592899,49.66,81191.48,0.0,0.97394,3e-05,2.71916]
[1778562599950,49.66,81192.73,0.0,0.97398,3e-05,2.71603]
[1778562609014,49.66,81191.98,0.0,0.97396,3e-05,2.71752]
[1778562615056,49.66,81192.17,0.0,0.97397,3e-05,2.71693]
[1778562620091,49.66,81190.11,0.0,0.97391,3e-05,2.72159]
[1778562626132,49.66,81192.98,0.0,0.97399,3e-05,2.71478]
[1778562631429,49.66,81193.01,0.0,0.97403,3e-05,2.71063]
[1778562638218,49.66,81193.19,0.0,0.97403,3e-05,2.71016]
[1778562643252,49.66,81192.92,0.0,0.97403,3e-05,2.71076]
[1778562651569,49.66,81193.23,0.0,0.97404,3e-05,2.71001]
[1778562657351,49.66,81192.6,0.0,0.97402,3e-05,2.71147]
[1778562663392,49.66,81192.08,0.0,0.97401,3e-05,2.71267]
[1778562669437,49.66,81192.59,0.0,0.97402,3e-05,2.71149]
[1778562678498,49.66,81192.97,0.0,0.97403,3e-05,2.71065]
[1778562684540,49.66,81191.55,0.0,0.97399,3e-05,2.71396]
[1778562689575,49.66,81189.38,0.0,0.97393,3e-05,2.71899]
[1778562694609,49.66,81186.92,0.0,0.9739,3e-05,2.72072]
[1778562701946,49.66,81180.94,0.0,0.97374,3e-05,2.73468]
[1778562710722,49.66,81176.95,0.0,0.97363,3e-05,2.74402]
[1778562715757,49.66,81174.25,0.0,0.97356,3e-05,2.75038]
[1778562720792,49.66,81171.59,0.0,0.97348,3e-05,2.75665]
[1778562725828,49.66,81173.93,0.0,0.97355,3e-05,2.75113]
[1778562732157,49.66,81177.29,0.0,0.97364,3e-05,2.74323]
[1778562737912,49.66,81181.66,0.0,0.97376,3e-05,2.73299]
[1778562744961,49.66,81183.98,0.0,0.97382,3e-05,2.7276]
[1778562749996,49.66,81183.71,0.0,0.97381,3e-05,2.72825]
[1778562755033,49.66,81184.41,0.0,0.97387,3e-05,2.72264]
[1778562760070,49.66,81184.07,0.0,0.97386,3e-05,2.72347]
[1778562765103,49.66,81185.78,0.0,0.97391,3e-05,2.71948]
[1778562770138,49.66,81183.24,0.0,0.97384,3e-05,2.72543]
[1778562775173,49.66,81182.9,0.0,0.97383,3e-05,2.72619]
[1778562782509,49.66,81181.94,0.0,0.9738,3e-05,2.72826]
[1778562788264,49.66,81179.5,0.0,0.97374,3e-05,2.7338]
[1778562793298,49.65,81180.1,0.0,0.97376,3e-05,2.73211]
[1778562800348,49.65,81182.2,0.0,0.97382,3e-05,2.7268]
[1778562806390,49.65,81183.14,0.0,0.97385,3e-05,2.72428]
[1778562811426,49.65,81184.67,0.0,0.97393,3e-05,2.7164]
[1778562818474,49.65,81187.79,0.0,0.97402,3e-05,2.70883]
[1778562823510,49.65,81189.72,0.0,0.97407,3e-05,2.70412]
[1778562829552,49.65,81190.22,0.0,0.97409,3e-05,2.7028]
[1778562835593,49.65,81189.85,0.0,0.97408,3e-05,2.70354]
[1778562840628,49.65,81183.62,0.0,0.97391,3e-05,2.718]
[1778562845663,49.64,81180.24,0.0,0.97382,3e-05,2.72579]
[1778562850731,49.64,81177.24,0.0,0.97374,3e-05,2.7327]
[1778562855767,49.64,81174.01,0.0,0.97365,3e-05,2.74016]
[1778562861810,49.64,81172.07,0.0,0.9736,3e-05,2.74462]
[1778562873142,49.64,81176.41,0.0,0.97376,3e-05,2.73017]
[1778562881950,49.64,81173.09,0.0,0.97367,3e-05,2.7378]
[1778562886985,49.64,81177.22,0.0,0.97378,3e-05,2.72808]
[1778562887992,49.64,81186.67,0.0,0.97404,3e-05,2.70601]
[1778562890009,49.64,81187.13,0.0,0.97406,3e-05,2.70425]
[1778562895041,49.62,81190.54,0.0,0.97419,3e-05,2.69282]
[1778562898061,49.61,81195.72,0.0,0.97436,3e-05,2.67877]
[1778562903353,49.59,81199.41,0.0,0.97449,3e-05,2.66692]
[1778562909138,49.57,81203.61,0.0,0.97465,3e-05,2.65332]
[1778562917195,49.55,81203.93,0.0,0.97472,3e-05,2.64744]
[1778562922230,49.53,81205.97,0.0,0.97481,3e-05,2.63958]
[1778562927265,49.52,81206.72,0.0,0.97486,3e-05,2.6347]
[1778562933565,49.5,81206.77,0.0,0.97495,3e-05,2.62628]
[1778562939350,49.49,81208.95,0.0,0.97502,3e-05,2.62042]
[1778562941364,49.49,81215.04,0.0,0.97517,3e-05,2.6068]
[1778562943637,49.49,81218.45,0.0,0.97526,3e-05,2.59949]
[1778562949423,49.5,81218.93,0.0,0.97526,3e-05,2.59912]
[1778562954457,49.5,81219.9,0.0,0.97528,3e-05,2.59761]
[1778562959493,49.5,81219.7,0.0,0.97527,3e-05,2.59873]
[1778562964530,49.51,81217.49,0.0,0.9752,3e-05,2.60437]
[1778562970572,49.51,81218.96,0.0,0.97523,3e-05,2.60173]
[1778562974600,49.51,81219.25,0.0,0.97523,3e-05,2.60168]
[1778562979635,49.52,81217.5,0.0,0.97518,3e-05,2.60622]
[1778562985677,49.52,81218.09,0.0,0.97519,3e-05,2.60555]
[1778562990713,49.52,81215.29,0.0,0.97511,3e-05,2.61242]
[1778562995748,49.53,81216.21,0.0,0.97516,3e-05,2.6069]
[1778563002795,49.53,81217.81,0.0,0.9752,3e-05,2.60397]
[1778563009846,49.53,81216.51,0.0,0.97516,3e-05,2.60762]
[1778563014880,49.53,81215.45,0.0,0.97512,3e-05,2.61053]
[1778563019915,49.54,81214.7,0.0,0.9751,3e-05,2.61274]
[1778563026963,49.54,81213.33,0.0,0.97505,3e-05,2.61655]
[1778563035020,49.54,81213.42,0.0,0.97505,3e-05,2.61713]
[1778563040055,49.55,81212.21,0.0,0.97501,3e-05,2.62039]
[1778563045090,49.55,81212.0,0.0,0.975,3e-05,2.62135]
[1778563053146,49.55,81213.94,0.0,0.97508,3e-05,2.6138]
[1778563058181,49.56,81217.09,0.0,0.97515,3e-05,2.60716]
[1778563063219,49.56,81217.51,0.0,0.97516,3e-05,2.60686]
[1778563068255,49.56,81217.89,0.0,0.97516,3e-05,2.60653]
[1778563073289,49.56,81218.23,0.0,0.97516,3e-05,2.60627]
[1778563081345,49.57,81218.23,0.0,0.97515,3e-05,2.60706]
[1778563087387,49.57,81215.93,0.0,0.97509,3e-05,2.61281]
[1778563092422,49.57,81218.78,0.0,0.97516,3e-05,2.60679]
[1778563099471,49.58,81223.43,0.0,0.97527,3e-05,2.597]
[1778563104761,49.58,81222.78,0.0,0.97525,3e-05,2.59901]
[1778563110548,49.58,81222.14,0.0,0.97522,3e-05,2.60108]
[1778563115582,49.59,81221.76,0.0,0.97524,3e-05,2.59857]
[1778563121625,49.59,81221.22,0.0,0.97522,3e-05,2.60042]
[1778563126667,49.59,81224.42,0.0,0.9753,3e-05,2.5937]
[1778563127668,49.59,81232.7,0.0,0.97551,3e-05,2.57514]
[1778563133710,49.6,81232.15,0.0,0.97549,3e-05,2.57726]
[1778563138745,49.6,81232.61,0.0,0.97549,3e-05,2.57698]
[1778563143780,49.6,81229.54,0.0,0.9754,3e-05,2.58471]
[1778563148816,49.61,81227.39,0.0,0.97534,3e-05,2.59036]
[1778563155112,49.61,81226.05,0.0,0.97529,3e-05,2.59449]
[1778563160901,49.62,81225.15,0.0,0.97526,3e-05,2.59747]
[1778563165941,49.62,81224.4,0.0,0.97523,3e-05,2.59994]
[1778563170973,49.63,81223.39,0.0,0.97519,3e-05,2.60302]
[1778563172986,49.62,81232.33,0.0,0.97546,3e-05,2.57857]
[1778563178024,49.61,81230.2,0.0,0.97544,3e-05,2.58068]
[1778563183058,49.6,81228.93,0.0,0.97544,3e-05,2.58088]
[1778563189100,49.6,81227.92,0.0,0.97541,3e-05,2.5829]
[1778563193128,49.6,81196.49,0.0,0.97458,3e-05,2.65525]
[1778563194134,49.6,81188.34,0.0,0.97436,3e-05,2.67422]
[1778563199170,49.61,81192.78,0.0,0.97447,3e-05,2.66481]
[1778563203198,49.61,81202.26,0.0,0.97471,3e-05,2.64373]
[1778563204208,49.61,81211.55,0.0,0.97495,3e-05,2.62273]
[1778563205465,49.61,81216.91,0.0,0.97509,3e-05,2.61079]
[1778563210249,49.62,81211.69,0.0,0.97494,3e-05,2.62388]
[1778563215535,49.62,81212.86,0.0,0.97496,3e-05,2.62232]
[1778563221324,49.63,81216.36,0.0,0.97504,3e-05,2.61571]
[1778563226360,49.64,81216.83,0.0,0.97504,3e-05,2.61578]
[1778563228386,49.64,81227.71,0.0,0.97532,3e-05,2.59138]
[1778563229394,49.64,81228.1,0.0,0.97532,3e-05,2.59104]
[1778563233420,49.64,81222.06,0.0,0.97519,3e-05,2.60187]
[1778563235675,49.65,81227.14,0.0,0.97531,3e-05,2.59093]
[1778563241475,49.66,81225.2,0.0,0.97524,3e-05,2.59698]
[1778563246511,49.66,81222.71,0.0,0.97516,3e-05,2.60397]
[1778563254567,49.67,81222.12,0.0,0.97512,3e-05,2.60748]
[1778563259602,49.68,81221.43,0.0,0.97509,3e-05,2.61039]
[1778563261616,49.68,81210.46,0.0,0.9748,3e-05,2.63585]
[1778563262622,49.68,81206.1,0.0,0.97468,3e-05,2.6459]
[1778563269673,49.69,81207.37,0.0,0.97471,3e-05,2.64352]
[1778563274707,49.69,81209.64,0.0,0.97476,3e-05,2.6387]
[1778563279742,49.69,81211.94,0.0,0.97482,3e-05,2.63384]
[1778563284777,49.69,81212.92,0.0,0.97484,3e-05,2.63199]
[1778563292832,49.69,81215.46,0.0,0.97494,3e-05,2.62291]
[1778563297868,49.7,81215.81,0.0,0.97494,3e-05,2.62255]
[1778563302903,49.7,81219.21,0.0,0.97502,3e-05,2.61527]
[1778563304919,49.7,81224.48,0.0,0.97516,3e-05,2.60351]
[1778563306171,49.7,81226.48,0.0,0.97521,3e-05,2.59922]
[1778563311966,49.7,81226.32,0.0,0.9752,3e-05,2.60019]
[1778563317001,49.71,81225.66,0.0,0.97517,3e-05,2.60228]
[1778563322038,49.71,81226.94,0.0,0.9752,3e-05,2.59998]
[1778563327072,49.71,81228.2,0.0,0.97523,3e-05,2.59777]
[1778563332107,49.72,81227.6,0.0,0.9752,3e-05,2.5999]
[1778563337142,49.72,81226.77,0.0,0.97517,3e-05,2.6024]
[1778563342177,49.72,81227.41,0.0,0.97518,3e-05,2.60157]
[1778563347213,49.73,81225.45,0.0,0.97512,3e-05,2.60661]
[1778563352247,49.73,81223.4,0.0,0.97511,3e-05,2.60717]
[1778563357282,49.73,81223.65,0.0,0.97511,3e-05,2.60719]
[1778563362317,49.73,81224.06,0.0,0.97511,3e-05,2.60685]
[1778563367353,49.74,81225.23,0.0,0.97514,3e-05,2.6048]
[1778563373395,49.74,81224.45,0.0,0.97511,3e-05,2.60727]
[1778563380444,49.74,81224.0,0.0,0.97509,3e-05,2.60909]
[1778563385479,49.75,81223.1,0.0,0.97506,3e-05,2.61168]
[1778563390514,49.75,81223.46,0.0,0.97506,3e-05,2.6114]
[1778563395550,49.75,81223.65,0.0,0.97506,3e-05,2.6115]
[1778563400584,49.75,81226.8,0.0,0.97514,3e-05,2.60492]
[1778563406871,49.76,81228.71,0.0,0.97518,3e-05,2.60135]
[1778563412680,49.76,81227.24,0.0,0.97517,3e-05,2.6015]
[1778563417704,49.76,81225.6,0.0,0.97512,3e-05,2.60584]
[1778563422738,49.77,81223.57,0.0,0.97506,3e-05,2.61106]
[1778563429788,49.75,81222.85,0.0,0.97507,3e-05,2.60989]
[1778563434822,49.74,81223.78,0.0,0.97513,3e-05,2.60476]
[1778563440864,49.73,81227.11,0.0,0.97523,3e-05,2.5958]
[1778563445899,49.73,81230.36,0.0,0.97531,3e-05,2.58914]
[1778563450934,49.72,81231.31,0.0,0.97536,3e-05,2.58473]
[1778563455969,49.71,81232.88,0.0,0.97543,3e-05,2.57823]
[1778563462014,49.69,81235.09,0.0,0.97553,3e-05,2.56975]
[1778563466043,49.68,81231.05,0.0,0.97545,3e-05,2.57647]
[1778563471079,49.68,81232.85,0.0,0.97553,3e-05,2.56919]
[1778563476113,49.68,81235.09,0.0,0.97558,3e-05,2.56484]
[1778563481148,49.69,81234.99,0.0,0.97557,3e-05,2.56575]
[1778563487440,49.69,81234.98,0.0,0.97555,3e-05,2.56672]
[1778563494239,49.7,81239.04,0.0,0.97565,3e-05,2.55844]
[1778563499280,49.7,81240.6,0.0,0.97568,3e-05,2.55575]
[1778563504309,49.7,81242.01,0.0,0.97571,3e-05,2.55325]
[1778563509345,49.71,81243.42,0.0,0.97574,3e-05,2.55074]
[1778563516395,49.71,81245.5,0.0,0.97578,3e-05,2.54697]
[1778563522437,49.72,81247.66,0.0,0.97583,3e-05,2.54291]
[1778563527720,49.71,81246.69,0.0,0.97581,3e-05,2.54423]
[1778563533515,49.7,81248.06,0.0,0.97592,3e-05,2.53444]
[1778563539557,49.7,81249.02,0.0,0.97594,3e-05,2.53237]
[1778563544594,49.7,81249.74,0.0,0.97595,3e-05,2.53143]
[1778563548623,49.7,81244.3,0.0,0.97581,3e-05,2.54406]
[1778563554664,49.71,81239.88,0.0,0.97568,3e-05,2.55474]
[1778563559699,49.71,81235.9,0.0,0.97557,3e-05,2.56433]
[1778563564736,49.71,81241.19,0.0,0.9757,3e-05,2.55321]
[1778563565742,49.72,81248.27,0.0,0.97588,3e-05,2.53763]
[1778563572792,49.72,81249.88,0.0,0.97591,3e-05,2.53536]
[1778563578073,49.73,81253.71,0.0,0.97599,3e-05,2.52779]
[1778563584876,49.73,81254.25,0.0,0.97599,3e-05,2.52793]
[1778563585885,49.73,81260.23,0.0,0.97614,3e-05,2.51492]
[1778563588142,49.74,81265.91,0.0,0.97628,3e-05,2.50283]
[1778563588908,49.74,81265.91,0.0,0.97628,3e-05,2.50307]
[1778563593943,49.74,81268.2,0.0,0.97636,3e-05,2.49471]
[1778563598983,49.73,81265.47,0.0,0.97632,3e-05,2.49832]
[1778563603007,49.73,81258.97,0.0,0.97616,3e-05,2.51214]
[1778563608290,49.73,81255.01,0.0,0.97605,3e-05,2.52205]
[1778563615092,49.74,81249.15,0.0,0.97588,3e-05,2.53663]
[1778563621137,49.75,81245.27,0.0,0.97577,3e-05,2.54661]
[1778563626175,49.75,81245.86,0.0,0.97577,3e-05,2.54642]
[1778563634232,49.76,81248.9,0.0,0.97583,3e-05,2.5415]
[1778563639266,49.77,81249.74,0.0,0.97584,3e-05,2.54077]
[1778563645309,49.77,81251.48,0.0,0.97586,3e-05,2.53828]
[1778563656385,49.79,81252.54,0.0,0.9759,3e-05,2.53456]
[1778563662428,49.79,81253.36,0.0,0.9759,3e-05,2.53404]
[1778563667462,49.8,81253.79,0.0,0.9759,3e-05,2.53446]
[1778563672497,49.81,81254.3,0.0,0.9759,3e-05,2.53447]
[1778563677532,49.81,81253.54,0.0,0.97587,3e-05,2.53726]
[1778563682567,49.82,81253.6,0.0,0.97586,3e-05,2.53822]
[1778563687602,49.82,81261.99,0.0,0.97606,3e-05,2.52078]
[1778563692637,49.83,81261.01,0.0,0.97602,3e-05,2.52414]
[1778563697672,49.84,81258.33,0.0,0.97594,3e-05,2.53123]
[1778563702706,49.84,81259.11,0.0,0.97594,3e-05,2.53064]
[1778563708749,49.85,81257.39,0.0,0.97589,3e-05,2.53581]
[1778563716805,49.86,81256.59,0.0,0.97588,3e-05,2.53555]
[1778563724860,49.87,81255.39,0.0,0.97583,3e-05,2.54008]
[1778563729896,49.87,81255.33,0.0,0.97581,3e-05,2.54138]
[1778563734931,49.88,81252.64,0.0,0.97573,3e-05,2.54848]
[1778563740974,49.89,81253.88,0.0,0.97575,3e-05,2.54709]
[1778563747017,49.89,81253.51,0.0,0.97572,3e-05,2.54929]
[1778563753059,49.9,81253.28,0.0,0.9757,3e-05,2.55117]
[1778563758095,49.91,81252.9,0.0,0.97568,3e-05,2.55314]
[1778563763129,49.91,81252.91,0.0,0.97567,3e-05,2.55425]
[1778563768165,49.92,81252.83,0.0,0.97565,3e-05,2.55554]
[1778563773200,49.92,81253.38,0.0,0.97569,3e-05,2.55152]
[1778563779499,49.93,81253.03,0.0,0.97566,3e-05,2.5536]
[1778563785287,49.94,81252.08,0.0,0.97563,3e-05,2.55697]
[1778563790320,49.94,81252.32,0.0,0.97562,3e-05,2.55745]
[1778563797369,49.95,81252.77,0.0,0.97562,3e-05,2.55784]
[1778563803411,49.95,81253.39,0.0,0.97562,3e-05,2.55763]
[1778563808447,49.96,81253.45,0.0,0.97561,3e-05,2.55846]
[1778563813484,49.96,81257.79,0.0,0.97571,3e-05,2.54978]
[1778563816504,49.97,81267.46,0.0,0.97595,3e-05,2.529]
[1778563817510,49.97,81271.63,0.0,0.97605,3e-05,2.52004]
[1778563822545,49.98,81274.79,0.0,0.97612,3e-05,2.51435]
[1778563826574,49.98,81280.88,0.0,0.97626,3e-05,2.502]
[1778563831608,49.99,81282.98,0.0,0.97633,2e-05,2.49512]
[1778563837650,50.0,81280.9,0.0,0.97626,3e-05,2.50123]
[1778563843696,50.0,81280.01,0.0,0.97622,3e-05,2.50444]
[1778563844700,50.01,81274.92,0.0,0.97609,3e-05,2.51608]
[1778563849734,50.01,81269.7,0.0,0.97594,3e-05,2.52869]
[1778563854769,50.02,81273.98,0.0,0.97604,3e-05,2.52036]
[1778563860811,50.02,81277.84,0.0,0.97612,3e-05,2.51319]
[1778563865845,50.07,81280.29,0.0,0.97608,3e-05,2.51657]
[1778563873902,50.11,81280.26,0.0,0.97598,3e-05,2.52564]
[1778563879944,50.12,81280.04,0.0,0.97596,3e-05,2.52734]
[1778563884979,50.13,81278.96,0.0,0.97592,3e-05,2.53072]
[1778563890275,50.13,81278.36,0.0,0.9759,3e-05,2.53305]
[1778563897066,50.14,81278.89,0.0,0.97593,3e-05,2.52946]
[1778563902098,50.14,81278.43,0.0,0.97591,3e-05,2.53151]
[1778563907133,50.15,81277.8,0.0,0.97588,3e-05,2.53391]
[1778563914182,50.16,81277.85,0.0,0.97586,3e-05,2.53521]
[1778563919218,50.16,81277.8,0.0,0.97585,3e-05,2.5363]
[1778563924253,50.17,81277.56,0.0,0.97583,3e-05,2.53781]
[1778563929288,50.17,81277.61,0.0,0.97582,3e-05,2.5387]
[1778563934323,50.18,81277.4,0.0,0.97581,3e-05,2.54016]
[1778563939358,50.18,81268.87,0.0,0.97558,3e-05,2.55998]
[1778563944393,50.19,81268.89,0.0,0.97557,3e-05,2.56077]
[1778563949428,50.19,81268.78,0.0,0.97556,3e-05,2.56186]
[1778563954467,50.19,81268.97,0.0,0.97559,3e-05,2.55837]
[1778563959502,50.2,81268.51,0.0,0.97557,3e-05,2.56021]
[1778563964542,50.2,81269.57,0.0,0.97559,3e-05,2.55844]
[1778563969574,50.2,81269.72,0.0,0.97559,3e-05,2.55853]
[1778563976668,50.21,81267.33,0.0,0.97552,3e-05,2.56428]
[1778563981706,50.2,81270.94,0.0,0.97564,3e-05,2.55405]
[1778563984720,50.19,81261.84,0.0,0.97542,3e-05,2.57254]
[1778563985726,50.18,81253.68,0.0,0.97522,3e-05,2.59015]
[1778563986734,50.18,81252.6,0.0,0.9752,3e-05,2.59195]
[1778563991769,50.16,81249.2,0.0,0.97515,3e-05,2.59647]
[1778563996803,50.15,81243.59,0.0,0.97504,3e-05,2.60542]
[1778564001838,50.13,81238.96,0.0,0.97496,3e-05,2.61282]
[1778564008888,50.12,81236.14,0.0,0.97491,3e-05,2.61638]
[1778564013922,50.12,81234.11,0.0,0.97489,3e-05,2.61764]
[1778564018957,50.12,81233.8,0.0,0.97487,3e-05,2.61896]
[1778564021979,50.12,81240.49,0.0,0.97505,3e-05,2.60428]
[1778564027013,50.13,81238.56,0.0,0.97499,3e-05,2.60932]
[1778564035069,50.13,81235.83,0.0,0.9749,3e-05,2.61649]
[1778564041333,50.14,81233.75,0.0,0.97484,3e-05,2.62187]
[1778564044134,50.14,81228.13,0.0,0.97469,3e-05,2.63491]
[1778564050176,50.14,81224.25,0.0,0.97458,3e-05,2.64416]
[1778564055209,50.14,81220.16,0.0,0.97447,3e-05,2.6538]
[1778564060245,50.14,81219.7,0.0,0.97446,3e-05,2.6551]
[1778564061473,50.14,81213.04,0.0,0.97428,3e-05,2.67037]
[1778564062258,50.14,81213.04,0.0,0.97428,3e-05,2.67039]
[1778564067293,50.14,81212.29,0.0,0.97426,3e-05,2.67217]
[1778564070315,50.14,81199.71,0.0,0.97392,3e-05,2.7011]
[1778564071543,50.14,81192.65,0.0,0.97376,3e-05,2.71337]
[1778564073336,50.14,81187.1,0.0,0.97361,3e-05,2.72611]
[1778564078370,50.14,81184.46,0.0,0.97355,3e-05,2.73183]
[1778564083404,50.14,81184.03,0.0,0.97354,3e-05,2.73238]
[1778564088440,50.14,81160.0,0.0,0.97288,3e-05,2.78836]
[1778564093475,50.13,81156.45,0.0,0.97279,3e-05,2.79582]
[1778564095489,50.13,81161.6,0.0,0.97294,3e-05,2.78326]
[1778564100524,50.12,81162.38,0.0,0.97297,3e-05,2.78055]
[1778564101759,50.12,81169.04,0.0,0.97316,3e-05,2.76467]
[1778564102538,50.12,81169.04,0.0,0.97316,3e-05,2.76452]
[1778564108580,50.12,81173.07,0.0,0.97328,3e-05,2.75422]
[1778564113615,50.12,81173.41,0.0,0.9733,3e-05,2.75275]
[1778564119657,50.11,81173.64,0.0,0.97331,3e-05,2.75143]
[1778564124694,50.11,81171.52,0.0,0.97326,3e-05,2.75576]
[1778564130738,50.1,81169.85,0.0,0.97323,3e-05,2.75889]
[1778564135772,50.1,81168.44,0.0,0.97323,3e-05,2.7575]
[1778564140807,50.1,81167.47,0.0,0.97321,3e-05,2.75918]
[1778564145846,50.1,81169.44,0.0,0.97327,3e-05,2.754]
[1778564152112,50.09,81169.08,0.0,0.97327,3e-05,2.75424]
[1778564156921,50.09,81177.09,0.0,0.97349,3e-05,2.73519]
[1778564158938,50.09,81183.14,0.0,0.97366,3e-05,2.721]
[1778564163973,50.09,81183.71,0.0,0.97368,3e-05,2.71952]
[1778564166997,50.09,81191.4,0.0,0.97389,3e-05,2.70158]
[1778564172253,50.09,81192.05,0.0,0.97391,3e-05,2.69996]
[1778564178071,50.09,81193.96,0.0,0.97396,3e-05,2.6954]
[1778564179079,50.09,81193.92,0.0,0.97396,3e-05,2.69547]
[1778564186127,50.09,81197.92,0.0,0.97407,3e-05,2.68607]
[1778564193176,50.09,81201.47,0.0,0.9742,3e-05,2.67373]
[1778564198210,50.09,81202.79,0.0,0.97424,3e-05,2.67061]
[1778564203246,50.09,81204.28,0.0,0.97428,3e-05,2.66711]
[1778564208281,50.09,81206.65,0.0,0.97435,3e-05,2.6616]
[1778564213316,50.09,81208.56,0.0,0.9744,3e-05,2.65716]
[1778564218351,50.09,81208.85,0.0,0.97441,3e-05,2.65644]
[1778564223387,50.08,81208.93,0.0,0.97441,3e-05,2.65619]
[1778564228421,50.08,81209.49,0.0,0.97443,3e-05,2.65483]
[1778564235471,50.08,81210.33,0.0,0.97445,3e-05,2.65281]
[1778564240506,50.08,81210.9,0.0,0.97446,3e-05,2.65144]
[1778564247555,50.08,81211.0,0.0,0.97447,3e-05,2.65111]
[1778564252813,50.08,81213.93,0.0,0.97458,3e-05,2.64043]
[1778564259644,50.08,81213.96,0.0,0.97458,3e-05,2.64036]
[1778564264681,50.08,81214.96,0.0,0.97461,3e-05,2.63808]
[1778564266694,50.08,81226.37,0.0,0.97491,3e-05,2.61225]
[1778564271730,50.08,81225.42,0.0,0.97488,3e-05,2.61461]
[1778564274750,50.08,81218.88,0.0,0.97471,3e-05,2.6295]
[1778564279787,50.08,81219.48,0.0,0.97473,3e-05,2.62819]
[1778564284822,50.09,81212.41,0.0,0.97454,3e-05,2.64431]
[1778564289857,50.08,81210.49,0.0,0.97449,3e-05,2.64863]
[1778564294896,50.08,81208.69,0.0,0.97444,3e-05,2.6527]
[1778564299931,50.08,81207.77,0.0,0.97442,3e-05,2.65478]
[1778564305974,50.08,81207.06,0.0,0.9744,3e-05,2.6564]
[1778564313235,50.08,81206.18,0.0,0.97441,3e-05,2.65445]
[1778564320077,50.08,81205.63,0.0,0.97439,3e-05,2.65577]
[1778564325112,50.09,81207.12,0.0,0.97443,3e-05,2.65244]
[1778564330147,50.09,81206.42,0.0,0.97441,3e-05,2.65416]
[1778564337199,50.09,81210.82,0.0,0.97453,3e-05,2.64431]
[1778564339211,50.09,81216.08,0.0,0.97467,3e-05,2.63241]
[1778564344246,50.09,81218.36,0.0,0.97472,3e-05,2.62746]
[1778564351298,50.09,81218.48,0.0,0.97472,3e-05,2.62742]
[1778564355325,50.09,81225.35,0.0,0.9749,3e-05,2.612]
[1778564360360,50.09,81224.55,0.0,0.97488,3e-05,2.61403]
[1778564367409,50.09,81224.01,0.0,0.97486,3e-05,2.6155]
[1778564372444,50.09,81223.98,0.0,0.9749,3e-05,2.61178]
[1778564377478,50.09,81226.55,0.0,0.97496,3e-05,2.60616]
[1778564381508,50.1,81236.44,0.0,0.97522,3e-05,2.58411]
[1778564382514,50.1,81250.9,0.0,0.97559,3e-05,2.55198]
[1778564383520,50.1,81261.28,0.0,0.97585,3e-05,2.52918]
[1778564388558,50.09,81259.65,0.0,0.97583,3e-05,2.53104]
[1778564393795,50.07,81258.29,0.0,0.97584,3e-05,2.53057]
[1778564395610,50.07,81251.23,0.0,0.97565,3e-05,2.54654]
[1778564400645,50.08,81244.84,0.0,0.97548,3e-05,2.56153]
[1778564403865,50.08,81237.43,0.0,0.97528,3e-05,2.57852]
[1778564408701,50.08,81231.59,0.0,0.97512,3e-05,2.59227]
[1778564413936,50.08,81229.18,0.0,0.97505,3e-05,2.59835]
[1778564419778,50.09,81226.28,0.0,0.97497,3e-05,2.60565]
[1778564424813,50.09,81224.95,0.0,0.97493,3e-05,2.60931]
[1778564429850,50.1,81224.03,0.0,0.97489,3e-05,2.61206]
[1778564434885,50.1,81223.12,0.0,0.9749,3e-05,2.61086]
[1778564439920,50.1,81221.12,0.0,0.97484,3e-05,2.61609]
[1778564444956,50.11,81219.12,0.0,0.97478,3e-05,2.62131]
[1778564449992,50.11,81218.65,0.0,0.97476,3e-05,2.62308]
[1778564456033,50.11,81218.54,0.0,0.97474,3e-05,2.62416]
[1778564461069,50.12,81217.71,0.0,0.97471,3e-05,2.62675]
[1778564466108,50.12,81217.79,0.0,0.97471,3e-05,2.62726]
[1778564471144,50.12,81216.63,0.0,0.97467,3e-05,2.63059]
[1778564474361,50.13,81207.25,0.0,0.97441,3e-05,2.65238]
[1778564475173,50.13,81207.25,0.0,0.97441,3e-05,2.65249]
[1778564477186,50.13,81215.03,0.0,0.97462,3e-05,2.63494]
[1778564479200,50.13,81216.59,0.0,0.97466,3e-05,2.63162]
[1778564484431,50.13,81222.01,0.0,0.97479,3e-05,2.61999]
[1778564490276,50.14,81224.82,0.0,0.97486,3e-05,2.6142]
[1778564495314,50.14,81230.23,0.0,0.97503,3e-05,2.59877]
[1778564504570,50.14,81232.97,0.0,0.97509,3e-05,2.59365]
[1778564510418,50.15,81235.19,0.0,0.97514,3e-05,2.58937]
[1778564515452,50.16,81234.36,0.0,0.9751,3e-05,2.59288]
[1778564520487,50.17,81232.88,0.0,0.97503,3e-05,2.59882]
[1778564525523,50.19,81230.72,0.0,0.97493,3e-05,2.60702]
[1778564531564,50.19,81229.83,0.0,0.9749,3e-05,2.60962]
[1778564535593,50.19,81224.58,0.0,0.97476,3e-05,2.62184]
[1778564541635,50.19,81224.33,0.0,0.97475,3e-05,2.62288]
[1778564546669,50.2,81224.07,0.0,0.97474,3e-05,2.62385]
[1778564551705,50.2,81223.24,0.0,0.97475,3e-05,2.62213]
[1778564556740,50.2,81224.97,0.0,0.97479,3e-05,2.61864]
[1778564561776,50.2,81224.14,0.0,0.97476,3e-05,2.62095]
[1778564575081,50.21,81223.63,0.0,0.97474,3e-05,2.62314]
[1778564578896,50.21,81230.42,0.0,0.97491,3e-05,2.60815]
[1778564585152,50.21,81232.56,0.0,0.97496,3e-05,2.604]
[1778564590986,50.22,81235.64,0.0,0.97503,3e-05,2.59776]
[1778564597028,50.22,81236.3,0.0,0.97504,3e-05,2.59707]
[1778564605298,50.23,81232.27,0.0,0.97492,3e-05,2.60719]
[1778564612133,50.23,81229.63,0.0,0.97488,3e-05,2.61007]
[1778564617168,50.23,81233.07,0.0,0.97496,3e-05,2.60298]
[1778564624217,50.24,81236.88,0.0,0.97505,3e-05,2.59534]
[1778564629253,50.24,81235.79,0.0,0.97502,3e-05,2.59845]
[1778564634288,50.24,81234.73,0.0,0.97498,3e-05,2.60149]
[1778564639323,50.25,81232.46,0.0,0.97491,3e-05,2.60727]
[1778564645578,50.25,81229.13,0.0,0.97482,3e-05,2.6157]
[1778564651408,50.26,81226.72,0.0,0.97474,3e-05,2.62176]
[1778564656444,50.26,81224.33,0.0,0.97468,3e-05,2.62775]
[1778564661478,50.26,81223.66,0.0,0.97465,3e-05,2.62984]
[1778564666512,50.27,81222.39,0.0,0.97461,3e-05,2.6334]
[1778564668527,50.27,81212.95,0.0,0.97436,3e-05,2.65507]
[1778564669539,50.27,81203.91,0.0,0.97411,3e-05,2.6758]
[1778564674572,50.27,81206.08,0.0,0.97421,3e-05,2.66702]
[1778564679605,50.27,81204.38,0.0,0.97415,3e-05,2.67138]
[1778564684639,50.27,81207.5,0.0,0.97423,3e-05,2.665]
[1778564689673,50.28,81209.94,0.0,0.97429,3e-05,2.66024]
[1778564694709,50.28,81212.23,0.0,0.97434,3e-05,2.65522]
[1778564699743,50.28,81214.29,0.0,0.9744,3e-05,2.65074]
[1778564704779,50.28,81215.55,0.0,0.97443,3e-05,2.64811]
[1778564706793,50.28,81221.07,0.0,0.97457,3e-05,2.63569]
[1778564711828,50.28,81220.75,0.0,0.97456,3e-05,2.63676]
[1778564716864,50.29,81221.18,0.0,0.97457,3e-05,2.63629]
[1778564717870,50.29,81229.19,0.0,0.97477,3e-05,2.61839]
[1778564722904,50.29,81226.74,0.0,0.9747,3e-05,2.62506]
[1778564727940,50.3,81226.44,0.0,0.97468,3e-05,2.62684]
[1778564732975,50.3,81225.0,0.0,0.97466,3e-05,2.62721]
[1778564738010,50.31,81225.26,0.0,0.97466,3e-05,2.62772]
[1778564744052,50.32,81223.5,0.0,0.9746,3e-05,2.63296]
[1778564750094,50.32,81223.48,0.0,0.97458,3e-05,2.63422]
[1778564755134,50.33,81220.7,0.0,0.9745,3e-05,2.6415]
[1778564760168,50.33,81225.46,0.0,0.97461,3e-05,2.63167]
[1778564765205,50.34,81225.7,0.0,0.97461,3e-05,2.63214]
[1778564770238,50.34,81225.08,0.0,0.97458,3e-05,2.63455]
[1778564775275,50.35,81222.63,0.0,0.9745,3e-05,2.64106]
[1778564782322,50.35,81217.72,0.0,0.97436,3e-05,2.65342]
[1778564789372,50.36,81218.58,0.0,0.97437,3e-05,2.65262]
[1778564794408,50.36,81218.91,0.0,0.9744,3e-05,2.64869]
[1778564799443,50.37,81217.59,0.0,0.97436,3e-05,2.6525]
[1778564806709,50.37,81217.81,0.0,0.97435,3e-05,2.65326]
[1778564813541,50.38,81218.81,0.0,0.97437,3e-05,2.65192]
[1778564818576,50.38,81219.08,0.0,0.97436,3e-05,2.65207]
[1778564824618,50.39,81219.31,0.0,0.97436,3e-05,2.65246]
[1778564829652,50.39,81219.3,0.0,0.97435,3e-05,2.65323]
[1778564834688,50.39,81219.55,0.0,0.97435,3e-05,2.65342]
[1778564839723,50.4,81220.84,0.0,0.97437,3e-05,2.65141]
[1778564844758,50.4,81221.14,0.0,0.97437,3e-05,2.65149]
[1778564849793,50.41,81219.99,0.0,0.97433,3e-05,2.65487]
[1778564854828,50.41,81220.59,0.0,0.97438,3e-05,2.65027]
[1778564859865,50.42,81220.48,0.0,0.97436,3e-05,2.65131]
[1778564866912,50.42,81220.32,0.0,0.97435,3e-05,2.65275]
[1778564872954,50.43,81220.3,0.0,0.97434,3e-05,2.65372]
[1778564877991,50.43,81221.83,0.0,0.97437,3e-05,2.65102]
[1778564883028,50.43,81220.36,0.0,0.97432,3e-05,2.65512]
[1778564888061,50.44,81220.7,0.0,0.97432,3e-05,2.65509]
[1778564893096,50.44,81219.21,0.0,0.97427,3e-05,2.6592]
[1778564898131,50.44,81219.3,0.0,0.97427,3e-05,2.65971]
[1778564903166,50.45,81219.31,0.0,0.97426,3e-05,2.66039]
[1778564908202,50.45,81217.93,0.0,0.97421,3e-05,2.66422]
[1778564914244,50.46,81221.01,0.0,0.97432,3e-05,2.65403]
[1778564919279,50.46,81218.97,0.0,0.97426,3e-05,2.65938]
[1778564924314,50.46,81220.61,0.0,0.9743,3e-05,2.65634]
[1778564929351,50.47,81220.08,0.0,0.97427,3e-05,2.65825]
[1778564934384,50.47,81220.66,0.0,0.97428,3e-05,2.65762]
[1778564937624,50.47,81225.17,0.0,0.9744,3e-05,2.64783]
[1778564943447,50.48,81224.08,0.0,0.97436,3e-05,2.65124]
[1778564948482,50.48,81224.01,0.0,0.97435,3e-05,2.65215]
[1778564953517,50.48,81223.58,0.0,0.97433,3e-05,2.65387]
[1778564958552,50.49,81222.99,0.0,0.9743,3e-05,2.65593]
[1778564963591,50.49,81220.61,0.0,0.97423,3e-05,2.66203]
[1778564970641,50.5,81220.24,0.0,0.97421,3e-05,2.66378]
[1778564977904,50.5,81220.54,0.0,0.97424,3e-05,2.66009]
[1778564984738,50.51,81221.15,0.0,0.97425,3e-05,2.65948]
[1778564990780,50.51,81220.82,0.0,0.97423,3e-05,2.66101]
[1778564996822,50.51,81220.89,0.0,0.97422,3e-05,2.66162]
[1778565001857,50.52,81223.96,0.0,0.9743,3e-05,2.65526]
[1778565008119,50.52,81224.19,0.0,0.97429,3e-05,2.65571]
[1778565018191,50.53,81222.33,0.0,0.97423,3e-05,2.66133]
[1778565020990,50.53,81217.12,0.0,0.97408,3e-05,2.6736]
[1778565025020,50.53,81206.03,0.0,0.97378,3e-05,2.69941]
[1778565032067,50.53,81209.06,0.0,0.97389,3e-05,2.6889]
[1778565038330,50.54,81208.55,0.0,0.97387,3e-05,2.69055]
[1778565044151,50.54,81207.95,0.0,0.97385,3e-05,2.69241]
[1778565046165,50.54,81202.8,0.0,0.97371,3e-05,2.7044]
[1778565051200,50.54,81202.75,0.0,0.97371,3e-05,2.70486]
[1778565056235,50.54,81202.37,0.0,0.97369,3e-05,2.70609]
[1778565061269,50.55,81201.29,0.0,0.97366,3e-05,2.70893]
[1778565067312,50.55,81200.97,0.0,0.97364,3e-05,2.71009]
[1778565071340,50.55,81189.95,0.0,0.97334,3e-05,2.73585]
[1778565074361,50.55,81183.74,0.0,0.97317,3e-05,2.75035]
[1778565079396,50.55,81181.59,0.0,0.97311,3e-05,2.7554]
[1778565085438,50.55,81180.48,0.0,0.97308,3e-05,2.75802]
[1778565090473,50.55,81179.69,0.0,0.97306,3e-05,2.7599]
[1778565097523,50.55,81177.51,0.0,0.97303,3e-05,2.76094]
[1778565102557,50.55,81178.79,0.0,0.97307,3e-05,2.75801]
[1778565106585,50.55,81185.5,0.0,0.97325,3e-05,2.74243]
[1778565111620,50.55,81190.18,0.0,0.97338,3e-05,2.73174]
[1778565116657,50.55,81193.81,0.0,0.97348,3e-05,2.72352]
[1778565118894,50.55,81199.7,0.0,0.97364,3e-05,2.70998]
[1778565124713,50.55,81201.06,0.0,0.97367,3e-05,2.70716]
[1778565129747,50.56,81203.38,0.0,0.97373,3e-05,2.70205]
[1778565136797,50.56,81205.08,0.0,0.97377,3e-05,2.69843]
[1778565141833,50.56,81198.44,0.0,0.97359,3e-05,2.71393]
[1778565149104,50.56,81194.69,0.0,0.97349,3e-05,2.72271]
[1778565154925,50.56,81192.17,0.0,0.97345,3e-05,2.72456]
[1778565156938,50.56,81184.61,0.0,0.97324,3e-05,2.74215]
[1778565161973,50.56,81184.22,0.0,0.97323,3e-05,2.74304]
[1778565169244,50.56,81183.66,0.0,0.97322,3e-05,2.74435]
[1778565175064,50.56,81185.11,0.0,0.97326,3e-05,2.74103]
[1778565181105,50.56,81186.59,0.0,0.9733,3e-05,2.73768]
[1778565186144,50.56,81187.42,0.0,0.97332,3e-05,2.73583]
[1778565191181,50.56,81187.93,0.0,0.97333,3e-05,2.73472]
[1778565193191,50.56,81193.51,0.0,0.97348,3e-05,2.72185]
[1778565199460,50.56,81193.86,0.0,0.97349,3e-05,2.72124]
[1778565205275,50.56,81193.95,0.0,0.97349,3e-05,2.72122]
[1778565210309,50.56,81197.3,0.0,0.97358,3e-05,2.71364]
[1778565215345,50.57,81201.84,0.0,0.97374,3e-05,2.69935]
[1778565227426,50.57,81205.31,0.0,0.97383,3e-05,2.69203]
[1778565232463,50.57,81207.56,0.0,0.97388,3e-05,2.68711]
[1778565237499,50.57,81209.96,0.0,0.97395,3e-05,2.68187]
[1778565248576,50.57,81212.38,0.0,0.974,3e-05,2.67703]
[1778565253611,50.58,81213.05,0.0,0.97402,3e-05,2.67583]
[1778565259881,50.58,81210.14,0.0,0.97394,3e-05,2.6828]
[1778565265695,50.58,81210.99,0.0,0.97396,3e-05,2.68115]
[1778565270730,50.58,81211.69,0.0,0.97397,3e-05,2.67978]
[1778565276773,50.58,81212.84,0.0,0.97404,3e-05,2.67341]
[1778565281807,50.58,81211.45,0.0,0.974,3e-05,2.67685]
[1778565286842,50.58,81211.42,0.0,0.97399,3e-05,2.67717]
[1778565291878,50.59,81210.9,0.0,0.97397,3e-05,2.67861]
[1778565296916,50.59,81210.47,0.0,0.97396,3e-05,2.67983]
[1778565301949,50.59,81211.08,0.0,0.97397,3e-05,2.67867]
[1778565306983,50.59,81211.59,0.0,0.97399,3e-05,2.67774]
[1778565312017,50.59,81213.12,0.0,0.97402,3e-05,2.67449]
[1778565319068,50.59,81214.38,0.0,0.97405,3e-05,2.67196]
[1778565324102,50.59,81215.14,0.0,0.97407,3e-05,2.67046]
[1778565329137,50.59,81216.29,0.0,0.9741,3e-05,2.66805]
[1778565334172,50.6,81216.08,0.0,0.97413,3e-05,2.66473]
[1778565340506,50.6,81217.46,0.0,0.97416,3e-05,2.66192]
[1778565350284,50.6,81218.35,0.0,0.97418,3e-05,2.66038]
[1778565355320,50.6,81222.53,0.0,0.97429,3e-05,2.65114]
[1778565357334,50.6,81229.15,0.0,0.97446,3e-05,2.6363]
[1778565358340,50.6,81236.97,0.0,0.97467,3e-05,2.61878]
[1778565360356,50.6,81241.47,0.0,0.97478,3e-05,2.60895]
[1778565362369,50.6,81251.1,0.0,0.97505,3e-05,2.58598]
[1778565365390,50.59,81244.66,0.0,0.97491,3e-05,2.59826]
[1778565367406,50.58,81238.5,0.0,0.97476,3e-05,2.61064]
[1778565373448,50.58,81234.47,0.0,0.97466,3e-05,2.61976]
[1778565379490,50.58,81234.28,0.0,0.97464,3e-05,2.62113]
[1778565384525,50.59,81231.07,0.0,0.97455,3e-05,2.62917]
[1778565389560,50.58,81230.19,0.0,0.97454,3e-05,2.6293]
[1778565394595,50.58,81228.24,0.0,0.97453,3e-05,2.62967]
[1778565399630,50.58,81226.41,0.0,0.97447,3e-05,2.63468]
[1778565405673,50.59,81226.09,0.0,0.97445,3e-05,2.63647]
[1778565411002,50.59,81223.31,0.0,0.97437,3e-05,2.64363]
[1778565421074,50.6,81223.27,0.0,0.97435,3e-05,2.64535]
[1778565427826,50.61,81222.22,0.0,0.9743,3e-05,2.64882]
[1778565432861,50.59,81221.7,0.0,0.97433,3e-05,2.64632]
[1778565441213,50.56,81220.91,0.0,0.97438,3e-05,2.64231]
[1778565446959,50.54,81221.27,0.0,0.97444,3e-05,2.63721]
[1778565451994,50.52,81221.21,0.0,0.97451,3e-05,2.62984]
[1778565458038,50.5,81225.14,0.0,0.97467,3e-05,2.61685]
[1778565463095,50.48,81227.34,0.0,0.97476,3e-05,2.60851]
[1778565468108,50.46,81229.29,0.0,0.97485,3e-05,2.60079]
[1778565473143,50.45,81231.57,0.0,0.97495,3e-05,2.59237]
[1778565480193,50.42,81233.1,0.0,0.97504,3e-05,2.5844]
[1778565485229,50.41,81236.04,0.0,0.97516,3e-05,2.57464]
[1778565490266,50.39,81236.58,0.0,0.97521,3e-05,2.57028]
[1778565495301,50.37,81237.27,0.0,0.97526,3e-05,2.56562]
[1778565500335,50.36,81238.08,0.0,0.97532,3e-05,2.56074]
[1778565505370,50.34,81239.02,0.0,0.97538,3e-05,2.5556]
[1778565510405,50.33,81237.24,0.0,0.97537,3e-05,2.55653]
[1778565516447,50.3,81236.48,0.0,0.97543,3e-05,2.55007]
[1778565521482,50.29,81231.57,0.0,0.97534,3e-05,2.558]
[1778565526517,50.27,81229.42,0.0,0.97532,3e-05,2.55971]
[1778565531553,50.26,81229.99,0.0,0.97537,3e-05,2.55542]
[1778565536587,50.24,81227.58,0.0,0.97534,3e-05,2.55781]
[1778565542629,50.22,81225.42,0.0,0.97532,3e-05,2.55908]
[1778565547664,50.21,81223.08,0.0,0.9753,3e-05,2.56137]
[1778565553706,50.19,81223.01,0.0,0.97533,3e-05,2.55808]
[1778565560755,50.17,81221.68,0.0,0.97534,3e-05,2.55709]
[1778565565790,50.16,81220.26,0.0,0.97534,3e-05,2.55746]
[1778565572124,50.14,81216.96,0.0,0.97533,3e-05,2.55757]
[1778565574857,50.14,81210.11,0.0,0.97514,3e-05,2.57385]
[1778565579891,50.15,81211.32,0.0,0.97515,3e-05,2.57265]
[1778565584925,50.16,81213.76,0.0,0.9752,3e-05,2.56868]
[1778565589963,50.17,81215.1,0.0,0.97522,3e-05,2.56717]
[1778565590968,50.17,81207.89,0.0,0.97502,3e-05,2.58363]
[1778565592270,50.17,81192.35,0.0,0.97461,3e-05,2.61898]
[1778565598019,50.18,81191.8,0.0,0.97458,3e-05,2.62151]
[1778565602340,50.18,81184.5,0.0,0.97438,3e-05,2.63899]
[1778565604066,50.18,81178.56,0.0,0.97421,3e-05,2.65294]
[1778565605078,50.18,81184.52,0.0,0.97437,3e-05,2.63945]
[1778565609102,50.19,81185.0,0.0,0.97437,3e-05,2.6391]
[1778565614137,50.19,81182.3,0.0,0.97429,3e-05,2.64617]
[1778565617158,50.19,81177.06,0.0,0.97414,3e-05,2.65865]
[1778565622480,50.2,81176.17,0.0,0.97411,3e-05,2.66147]
[1778565624207,50.2,81168.83,0.0,0.97391,3e-05,2.67865]
[1778565625215,50.2,81158.71,0.0,0.97363,3e-05,2.70218]
[1778565627231,50.2,81152.09,0.0,0.97345,3e-05,2.71773]
[1778565632553,50.2,81152.21,0.0,0.97348,3e-05,2.71361]
[1778565638305,50.2,81148.35,0.0,0.97337,3e-05,2.72295]
[1778565643340,50.2,81147.97,0.0,0.97336,3e-05,2.72406]
[1778565648378,50.21,81151.58,0.0,0.97346,3e-05,2.71591]
[1778565649384,50.21,81157.65,0.0,0.97362,3e-05,2.70183]
[1778565650410,50.21,81162.63,0.0,0.97376,3e-05,2.69035]
[1778565651422,50.21,81163.89,0.0,0.97379,3e-05,2.68754]
[1778565656437,50.21,81161.61,0.0,0.97372,3e-05,2.69339]
[1778565660465,50.21,81164.83,0.0,0.97381,3e-05,2.68642]
[1778565664493,50.21,81157.96,0.0,0.97361,3e-05,2.7029]
[1778565665500,50.22,81158.92,0.0,0.97364,3e-05,2.70079]
[1778565670535,50.22,81159.9,0.0,0.97366,3e-05,2.6991]
[1778565675570,50.22,81159.92,0.0,0.97365,3e-05,2.69967]
[1778565680605,50.22,81160.38,0.0,0.97366,3e-05,2.69921]
[1778565685641,50.23,81159.11,0.0,0.97361,3e-05,2.70292]
[1778565690676,50.23,81158.86,0.0,0.9736,3e-05,2.70415]
[1778565692689,50.23,81167.77,0.0,0.97387,3e-05,2.67975]
[1778565697724,50.24,81170.6,0.0,0.97394,3e-05,2.67406]
[1778565699739,50.24,81180.32,0.0,0.9742,3e-05,2.65208]
[1778565700744,50.24,81189.77,0.0,0.97445,3e-05,2.63071]
[1778565705780,50.25,81199.19,0.0,0.97469,3e-05,2.61048]
[1778565709808,50.25,81204.61,0.0,0.97482,3e-05,2.59926]
[1778565714843,50.26,81209.63,0.0,0.97494,3e-05,2.58924]
[1778565715850,50.26,81215.08,0.0,0.97508,3e-05,2.57728]
[1778565719879,50.27,81222.52,0.0,0.97526,3e-05,2.56182]
[1778565724914,50.27,81226.54,0.0,0.97535,3e-05,2.55448]
[1778565729949,50.28,81225.58,0.0,0.9753,3e-05,2.55822]
[1778565734985,50.29,81219.02,0.0,0.97512,3e-05,2.57443]
[1778565740020,50.3,81223.93,0.0,0.97523,3e-05,2.56494]
[1778565745054,50.31,81222.92,0.0,0.97518,3e-05,2.56872]
[1778565750089,50.31,81223.81,0.0,0.97519,3e-05,2.56824]
[1778565753415,50.32,81218.28,0.0,0.97507,3e-05,2.57753]
[1778565759154,50.33,81218.02,0.0,0.97504,3e-05,2.57978]
[1778565766202,50.34,81219.73,0.0,0.97507,3e-05,2.57788]
[1778565771237,50.34,81218.76,0.0,0.97503,3e-05,2.5814]
[1778565776273,50.35,81217.09,0.0,0.97497,3e-05,2.58641]
[1778565781307,50.36,81220.09,0.0,0.97503,3e-05,2.58096]
[1778565783625,50.36,81225.33,0.0,0.97516,3e-05,2.5698]
[1778565789363,50.37,81227.69,0.0,0.9752,3e-05,2.56625]
[1778565795405,50.38,81225.82,0.0,0.97513,3e-05,2.57213]
[1778565800440,50.38,81225.42,0.0,0.97511,3e-05,2.57442]
[1778565805476,50.39,81222.38,0.0,0.97501,3e-05,2.58257]
[1778565810510,50.4,81223.09,0.0,0.97502,3e-05,2.5823]
[1778565815546,50.41,81219.92,0.0,0.97495,3e-05,2.58675]
[1778565822594,50.44,81219.29,0.0,0.97487,3e-05,2.59429]
[1778565829643,50.45,81219.62,0.0,0.97486,3e-05,2.59521]
[1778565834678,50.45,81219.3,0.0,0.97483,3e-05,2.59707]
[1778565837701,50.45,81213.7,0.0,0.97468,3e-05,2.61035]
[1778565844048,50.46,81214.68,0.0,0.97469,3e-05,2.60957]
[1778565850791,50.47,81216.39,0.0,0.97472,3e-05,2.60694]
[1778565855828,50.47,81217.0,0.0,0.97472,3e-05,2.60679]
[1778565861868,50.48,81217.79,0.0,0.97473,3e-05,2.60624]
[1778565868917,50.49,81217.6,0.0,0.97471,3e-05,2.60807]
[1778565873953,50.49,81216.15,0.0,0.97469,3e-05,2.6083]
[1778565878987,50.5,81217.01,0.0,0.97471,3e-05,2.60735]
[1778565884022,50.5,81217.9,0.0,0.97472,3e-05,2.60634]
[1778565891071,50.51,81219.19,0.0,0.97474,3e-05,2.60483]
[1778565897113,50.52,81219.64,0.0,0.97473,3e-05,2.60501]
[1778565902149,50.52,81220.4,0.0,0.97474,3e-05,2.60429]
[1778565909197,50.53,81220.48,0.0,0.97473,3e-05,2.60549]
[1778565914539,50.51,81220.72,0.0,0.97477,3e-05,2.6015]
[1778565920274,50.49,81219.81,0.0,0.9748,3e-05,2.59921]
[1778565923295,50.48,81206.78,0.0,0.97448,3e-05,2.62652]
[1778565928330,50.46,81205.05,0.0,0.97447,3e-05,2.62683]
[1778565934680,50.45,81203.17,0.0,0.97449,3e-05,2.62455]
[1778565941421,50.42,81201.72,0.0,0.97451,3e-05,2.6229]
[1778565947463,50.4,81203.11,0.0,0.97459,3e-05,2.61563]
[1778565954822,50.38,81201.75,0.0,0.97461,3e-05,2.61396]
[1778565962568,50.38,81203.8,0.0,0.97465,3e-05,2.61107]
[1778565967604,50.39,81202.88,0.0,0.97461,3e-05,2.61425]
[1778565972640,50.4,81202.57,0.0,0.97459,3e-05,2.61606]
[1778565978686,50.4,81198.33,0.0,0.97446,3e-05,2.62696]
[1778565983717,50.41,81195.89,0.0,0.97438,3e-05,2.63355]
[1778565986740,50.41,81202.83,0.0,0.97456,3e-05,2.61844]
[1778565987745,50.41,81216.38,0.0,0.97492,3e-05,2.58812]
[1778565988752,50.41,81217.53,0.0,0.97494,3e-05,2.58582]
[1778565993787,50.42,81221.8,0.0,0.97508,3e-05,2.57372]
[1778565995102,50.42,81227.43,0.0,0.97523,3e-05,2.56086]
[1778565997815,50.41,81228.12,0.0,0.97526,3e-05,2.5582]
[1778566003856,50.4,81225.0,0.0,0.97522,3e-05,2.56177]
[1778566008892,50.38,81222.01,0.0,0.97517,3e-05,2.56561]
[1778566013927,50.37,81221.07,0.0,0.97518,3e-05,2.56487]
[1778566018962,50.35,81221.37,0.0,0.97523,3e-05,2.56083]
[1778566023997,50.34,81220.5,0.0,0.97523,3e-05,2.56]
[1778566029033,50.32,81219.26,0.0,0.97523,3e-05,2.56001]
[1778566030039,50.32,81211.18,0.0,0.97502,3e-05,2.57809]
[1778566031046,50.31,81208.32,0.0,0.97496,3e-05,2.58334]
[1778566036081,50.3,81204.71,0.0,0.9749,3e-05,2.58845]
[1778566041117,50.29,81203.23,0.0,0.97489,3e-05,2.58961]
[1778566046151,50.29,81199.75,0.0,0.97478,3e-05,2.59874]
[1778566048166,50.3,81199.2,0.0,0.97476,3e-05,2.60049]
[1778566050180,50.3,81206.52,0.0,0.97495,3e-05,2.58454]
[1778566053200,50.3,81212.88,0.0,0.97515,3e-05,2.56628]
[1778566058235,50.29,81215.5,0.0,0.97524,3e-05,2.55842]
[1778566060249,50.28,81221.08,0.0,0.9754,3e-05,2.54486]
[1778566065284,50.27,81222.56,0.0,0.97547,3e-05,2.53881]
[1778566070319,50.26,81221.39,0.0,0.97547,3e-05,2.53864]
[1778566075671,50.24,81225.29,0.0,0.9756,3e-05,2.52723]
[1778566077368,50.24,81226.34,0.0,0.97564,3e-05,2.52385]
[1778566083410,50.22,81224.17,0.0,0.97562,3e-05,2.52551]
[1778566088445,50.21,81221.15,0.0,0.97558,3e-05,2.52957]
[1778566095815,50.19,81218.6,0.0,0.97555,3e-05,2.53154]
[1778566101536,50.17,81218.65,0.0,0.97559,3e-05,2.52831]
[1778566106572,50.16,81218.42,0.0,0.97561,3e-05,2.52625]
[1778566111607,50.14,81220.26,0.0,0.97573,3e-05,2.51574]
[1778566116642,50.13,81217.53,0.0,0.97568,3e-05,2.51931]
[1778566119663,50.12,81210.85,0.0,0.97553,3e-05,2.5326]
[1778566120669,50.12,81205.97,0.0,0.97541,3e-05,2.54294]
[1778566126029,50.11,81208.63,0.0,0.97551,3e-05,2.53433]
[1778566131746,50.09,81208.39,0.0,0.97554,3e-05,2.53172]
[1778566137788,50.07,81211.68,0.0,0.97566,3e-05,2.52128]
[1778566142823,50.06,81214.54,0.0,0.97576,3e-05,2.51241]
[1778566147859,50.05,81217.54,0.0,0.97587,3e-05,2.50333]
[1778566152893,50.04,81217.76,0.0,0.9759,3e-05,2.50044]
[1778566156241,50.03,81224.78,0.0,0.9761,3e-05,2.48311]
[1778566161956,50.01,81223.54,0.0,0.97609,3e-05,2.48361]
[1778566166991,50.0,81225.43,0.0,0.97617,3e-05,2.47727]
[1778566172026,49.99,81222.49,0.0,0.97615,3e-05,2.47769]
[1778566177061,49.98,81221.95,0.0,0.97616,3e-05,2.47675]
[1778566183107,49.97,81222.02,0.0,0.9762,3e-05,2.47368]
[1778566188138,49.96,81225.34,0.0,0.97631,3e-05,2.46441]
[1778566193173,49.94,81223.32,0.0,0.97628,3e-05,2.46685]
[1778566198208,49.93,81219.98,0.0,0.97622,3e-05,2.47216]
[1778566203243,49.92,81219.78,0.0,0.97623,3e-05,2.4706]
[1778566208280,49.91,81220.01,0.0,0.97626,3e-05,2.46813]
[1778566213339,49.9,81218.93,0.0,0.97626,3e-05,2.46854]
[1778566219379,49.89,81218.53,0.0,0.97627,3e-05,2.46706]
[1778566224418,49.88,81218.85,0.0,0.9763,3e-05,2.46443]
[1778566229456,49.87,81219.34,0.0,0.97634,3e-05,2.46146]
[1778566234490,49.86,81219.14,0.0,0.97639,3e-05,2.45616]
[1778566236802,49.86,81225.86,0.0,0.97657,3e-05,2.4408]
[1778566242545,49.85,81223.49,0.0,0.97653,3e-05,2.44392]
[1778566248587,49.84,81222.81,0.0,0.97654,3e-05,2.44336]
[1778566253622,49.83,81222.38,0.0,0.97655,3e-05,2.4426]
[1778566258657,49.82,81221.17,0.0,0.97653,3e-05,2.44356]
[1778566263693,49.81,81220.9,0.0,0.97655,3e-05,2.44248]
[1778566269739,49.8,81219.98,0.0,0.97655,3e-05,2.44249]
[1778566274777,49.79,81219.2,0.0,0.97654,3e-05,2.44254]
[1778566281820,49.78,81219.02,0.0,0.97657,3e-05,2.44063]
[1778566287154,49.77,81218.78,0.0,0.97658,3e-05,2.43952]
[1778566293906,49.76,81218.35,0.0,0.97663,3e-05,2.43434]
[1778566300958,49.75,81217.91,0.0,0.97664,3e-05,2.43308]
[1778566305994,49.74,81213.98,0.0,0.97656,3e-05,2.44001]
[1778566311029,49.73,81215.17,0.0,0.97661,3e-05,2.43581]
[1778566316064,49.72,81216.66,0.0,0.97667,3e-05,2.431]
[1778566321099,49.71,81216.44,0.0,0.97668,3e-05,2.42994]
[1778566326135,49.71,81216.9,0.0,0.97671,3e-05,2.42741]
[1778566331170,49.7,81215.02,0.0,0.97668,3e-05,2.42997]
[1778566337504,49.69,81216.18,0.0,0.97673,3e-05,2.42532]
[1778566347574,49.67,81218.76,0.0,0.97683,3e-05,2.41682]
[1778566354332,49.66,81220.97,0.0,0.97694,2e-05,2.40625]
[1778566359366,49.65,81218.96,0.0,0.97691,2e-05,2.40923]
[1778566364402,49.65,81218.97,0.0,0.97692,2e-05,2.40786]
[1778566369435,49.64,81219.13,0.0,0.97694,2e-05,2.40616]
[1778566374471,49.63,81219.22,0.0,0.97696,2e-05,2.40464]
[1778566379506,49.63,81219.22,0.0,0.97697,2e-05,2.40332]
[1778566385548,49.62,81219.11,0.0,0.97699,2e-05,2.40199]
[1778566390583,49.61,81219.12,0.0,0.977,2e-05,2.40067]
[1778566396625,49.6,81219.3,0.0,0.97703,2e-05,2.39875]
[1778566401661,49.6,81219.57,0.0,0.97705,2e-05,2.39691]
[1778566406695,49.59,81219.39,0.0,0.97706,2e-05,2.39607]
[1778566411730,49.58,81219.08,0.0,0.9771,2e-05,2.39168]
[1778566416765,49.58,81219.43,0.0,0.97712,2e-05,2.38972]
[1778566421800,49.57,81217.14,0.0,0.97708,2e-05,2.39348]
[1778566428136,49.56,81216.5,0.0,0.97708,2e-05,2.39337]
[1778566433885,49.56,81220.86,0.0,0.9772,2e-05,2.38259]
[1778566438920,49.55,81218.39,0.0,0.97714,2e-05,2.38763]
[1778566443955,49.57,81219.03,0.0,0.97712,2e-05,2.38944]
[1778566448990,49.59,81219.19,0.0,0.97709,2e-05,2.39225]
[1778566454026,49.6,81218.86,0.0,0.97705,2e-05,2.39608]
[1778566459060,49.62,81218.83,0.0,0.97701,2e-05,2.39923]
[1778566464095,49.64,81219.02,0.0,0.97698,2e-05,2.40188]
[1778566469132,49.65,81218.63,0.0,0.97694,2e-05,2.40576]
[1778566474167,49.67,81218.94,0.0,0.97695,2e-05,2.40426]
[1778566481216,49.69,81219.38,0.0,0.97691,2e-05,2.40751]
[1778566486251,49.71,81220.48,0.0,0.9769,2e-05,2.40811]
[1778566491285,49.72,81219.83,0.0,0.97685,3e-05,2.41246]
[1778566496322,49.74,81227.47,0.0,0.97701,2e-05,2.39893]
[1778566498627,49.75,81216.23,0.0,0.97671,3e-05,2.42509]
[1778566504378,49.76,81216.65,0.0,0.97669,3e-05,2.42701]
[1778566509413,49.78,81219.58,0.0,0.97673,3e-05,2.42347]
[1778566514447,49.79,81220.32,0.0,0.97671,3e-05,2.42468]
[1778566518768,49.81,81232.97,0.0,0.977,2e-05,2.40019]
[1778566524518,49.82,81235.89,0.0,0.97703,2e-05,2.39742]
[1778566529552,49.83,81241.35,0.0,0.97716,2e-05,2.38603]
[1778566534589,49.82,81243.62,0.0,0.97727,2e-05,2.37599]
[1778566541638,49.81,81245.77,0.0,0.97734,2e-05,2.36951]
[1778566546673,49.8,81247.57,0.0,0.9774,2e-05,2.36432]
[1778566551708,49.79,81247.22,0.0,0.97741,2e-05,2.36376]
[1778566556742,49.79,81243.15,0.0,0.97732,2e-05,2.37103]
[1778566561778,49.78,81239.92,0.0,0.97726,2e-05,2.37665]
[1778566566813,49.77,81237.73,0.0,0.97722,2e-05,2.38007]
[1778566571850,49.78,81236.27,0.0,0.97717,2e-05,2.38454]
[1778566576885,49.79,81234.79,0.0,0.97711,2e-05,2.38905]
[1778566583935,49.78,81233.1,0.0,0.97709,2e-05,2.3909]
[1778566589260,49.77,81234.12,0.0,0.97713,2e-05,2.38745]
[1778566595013,49.76,81236.66,0.0,0.97725,2e-05,2.37676]
[1778566598033,49.76,81242.2,0.0,0.97739,2e-05,2.36429]
[1778566603068,49.76,81245.5,0.0,0.97748,2e-05,2.35626]
[1778566608103,49.75,81245.36,0.0,0.97749,2e-05,2.35553]
[1778566613137,49.74,81247.38,0.0,0.97755,2e-05,2.35021]
[1778566618174,49.74,81248.67,0.0,0.97759,2e-05,2.34644]
[1778566624216,49.73,81249.08,0.0,0.97762,2e-05,2.34434]
[1778566629543,49.73,81246.56,0.0,0.97757,2e-05,2.34863]
[1778566635293,49.72,81248.2,0.0,0.97762,2e-05,2.34393]
[1778566640329,49.71,81249.06,0.0,0.97765,2e-05,2.34111]
[1778566646371,49.71,81249.59,0.0,0.97768,2e-05,2.3388]
[1778566651406,49.7,81258.22,0.0,0.97793,2e-05,2.31584]
[1778566652415,49.7,81262.03,0.0,0.97803,2e-05,2.30768]
[1778566654428,49.7,81265.99,0.0,0.97813,2e-05,2.29911]
[1778566659753,49.7,81265.44,0.0,0.97812,2e-05,2.29946]
[1778566669822,49.69,81263.8,0.0,0.9781,2e-05,2.30152]
[1778566676581,49.68,81263.54,0.0,0.9781,2e-05,2.30122]
[1778566681616,49.67,81268.25,0.0,0.97824,2e-05,2.28936]
[1778566686654,49.67,81265.61,0.0,0.97818,2e-05,2.29425]
[1778566691686,49.67,81262.26,0.0,0.97811,2e-05,2.30074]
[1778566696720,49.66,81261.68,0.0,0.9781,2e-05,2.30115]
[1778566701759,49.66,81264.21,0.0,0.97817,2e-05,2.29525]
[1778566706794,49.66,81262.55,0.0,0.97813,2e-05,2.299]
[1778566711828,49.68,81262.95,0.0,0.97813,2e-05,2.29815]
[1778566716862,49.7,81262.17,0.0,0.97807,2e-05,2.3035]
[1778566722905,49.71,81262.32,0.0,0.97806,2e-05,2.30418]
[1778566727944,49.7,81262.27,0.0,0.97806,2e-05,2.30368]
[1778566731968,49.7,81256.88,0.0,0.97794,2e-05,2.31444]
[1778566737003,49.7,81256.45,0.0,0.97794,2e-05,2.31468]
[1778566744053,49.69,81255.0,0.0,0.97791,2e-05,2.31681]
[1778566750393,49.69,81253.99,0.0,0.9779,2e-05,2.31818]
[1778566756137,49.68,81253.55,0.0,0.9779,2e-05,2.31836]
[1778566760463,49.68,81247.5,0.0,0.97776,2e-05,2.33059]
[1778566767214,49.68,81252.55,0.0,0.97789,2e-05,2.31894]
[1778566772249,49.67,81255.15,0.0,0.97799,2e-05,2.30905]
[1778566777284,49.67,81257.24,0.0,0.97805,2e-05,2.30402]
[1778566782319,49.67,81258.75,0.0,0.97809,2e-05,2.30025]
[1778566787354,49.66,81259.54,0.0,0.97812,2e-05,2.29801]
[1778566792388,49.66,81261.09,0.0,0.97816,2e-05,2.29419]
[1778566795410,49.66,81255.65,0.0,0.97804,2e-05,2.30521]
[1778566800745,49.65,81255.81,0.0,0.97805,2e-05,2.3042]
[1778566807496,49.65,81257.49,0.0,0.9781,2e-05,2.29974]
[1778566812532,49.64,81262.96,0.0,0.97824,2e-05,2.28744]
[1778566819580,49.64,81264.03,0.0,0.97827,2e-05,2.28444]
[1778566824615,49.64,81264.6,0.0,0.97829,2e-05,2.28271]
[1778566829649,49.63,81265.6,0.0,0.97832,2e-05,2.28009]
[1778566836699,49.63,81268.26,0.0,0.97843,2e-05,2.27019]
[1778566842744,49.63,81267.46,0.0,0.97841,2e-05,2.27131]
[1778566847778,49.63,81267.03,0.0,0.97841,2e-05,2.27174]
[1778566853821,49.62,81266.13,0.0,0.9784,2e-05,2.27295]
[1778566861886,49.62,81266.37,0.0,0.97841,2e-05,2.2717]
[1778566866911,49.62,81266.48,0.0,0.97842,2e-05,2.27101]
[1778566873961,49.61,81266.52,0.0,0.97843,2e-05,2.2703]
[1778566878994,49.61,81266.35,0.0,0.97843,2e-05,2.2702]
[1778566884030,49.61,81266.63,0.0,0.97844,2e-05,2.26918]
[1778566889065,49.6,81266.26,0.0,0.97844,2e-05,2.26903]
[1778566894101,49.6,81262.83,0.0,0.9784,2e-05,2.2714]
[1778566899136,49.59,81264.46,0.0,0.97845,2e-05,2.26701]
[1778566904171,49.59,81265.78,0.0,0.9785,2e-05,2.26328]
[1778566909206,49.58,81268.9,0.0,0.97858,2e-05,2.25587]
[1778566914240,49.58,81269.38,0.0,0.9786,2e-05,2.25397]
[1778566919276,49.57,81268.73,0.0,0.9786,2e-05,2.25442]
[1778566925321,49.56,81268.38,0.0,0.9786,2e-05,2.25408]
[1778566931660,49.56,81267.94,0.0,0.9786,2e-05,2.25392]
[1778566937406,49.55,81266.0,0.0,0.97857,2e-05,2.25687]
[1778566942445,49.55,81263.63,0.0,0.97852,2e-05,2.26085]
[1778566948485,49.54,81261.9,0.0,0.97849,2e-05,2.26328]
[1778566951803,49.54,81256.48,0.0,0.97841,2e-05,2.27024]
[1778566957546,49.53,81253.69,0.0,0.97835,2e-05,2.27486]
[1778566962582,49.53,81248.82,0.0,0.97825,2e-05,2.28404]
[1778566967617,49.52,81246.67,0.0,0.97821,2e-05,2.28758]
[1778566974668,49.51,81248.89,0.0,0.97828,2e-05,2.28164]
[1778566982018,49.51,81253.74,0.0,0.97841,2e-05,2.27009]
[1778566990782,49.5,81253.65,0.0,0.97842,2e-05,2.26889]
[1778566997831,49.49,81251.8,0.0,0.97839,2e-05,2.27152]
[1778567002865,49.49,81250.54,0.0,0.97837,2e-05,2.27325]
[1778567008908,49.48,81250.38,0.0,0.97838,2e-05,2.27253]
[1778567013945,49.48,81243.02,0.0,0.97825,2e-05,2.28327]
[1778567016966,49.47,81237.43,0.0,0.97812,2e-05,2.29439]
[1778567018980,49.47,81231.03,0.0,0.97797,2e-05,2.30745]
[1778567024015,49.47,81229.38,0.0,0.97794,2e-05,2.30981]
[1778567029054,49.46,81229.23,0.0,0.97795,2e-05,2.30882]
[1778567035092,49.45,81228.88,0.0,0.97796,2e-05,2.30832]
[1778567037105,49.45,81228.59,0.0,0.97796,2e-05,2.30853]
[1778567041136,49.45,81228.51,0.0,0.97796,2e-05,2.3079]
[1778567047177,49.44,81228.94,0.0,0.97799,2e-05,2.30584]
[1778567053219,49.43,81229.1,0.0,0.978,2e-05,2.30439]
[1778567059262,49.43,81227.7,0.0,0.97798,2e-05,2.30625]
[1778567060269,49.43,81217.1,0.0,0.97773,2e-05,2.3285]
[1778567063289,49.42,81213.17,0.0,0.97764,2e-05,2.33616]
[1778567067317,49.42,81219.21,0.0,0.9778,2e-05,2.32237]
[1778567072353,49.41,81223.61,0.0,0.97795,2e-05,2.30816]
[1778567073359,49.41,81230.53,0.0,0.97812,2e-05,2.29338]
[1778567076380,49.41,81236.83,0.0,0.97828,2e-05,2.27966]
[1778567079401,49.41,81243.53,0.0,0.97844,2e-05,2.26524]
[1778567085443,49.4,81243.61,0.0,0.97845,2e-05,2.26433]
[1778567090478,49.4,81251.7,0.0,0.97865,2e-05,2.2466]
[1778567091485,49.39,81244.51,0.0,0.97849,2e-05,2.26107]
[1778567092793,49.39,81234.28,0.0,0.97825,2e-05,2.28195]
[1778567098534,49.38,81237.04,0.0,0.97835,2e-05,2.27321]
[1778567100549,49.37,81241.73,0.0,0.97847,2e-05,2.2625]
[1778567102863,49.37,81249.73,0.0,0.97867,2e-05,2.24497]
[1778567103570,49.36,81249.73,0.0,0.97868,2e-05,2.24455]
[1778567108605,49.35,81249.72,0.0,0.9787,2e-05,2.24243]
[1778567114647,49.34,81251.13,0.0,0.97876,2e-05,2.23691]
[1778567120690,49.32,81250.81,0.0,0.97878,2e-05,2.23498]
[1778567125725,49.32,81248.56,0.0,0.97874,2e-05,2.23876]
[1778567133074,49.31,81247.09,0.0,0.97875,2e-05,2.2373]
[1778567138821,49.31,81248.46,0.0,0.97879,2e-05,2.2338]
[1778567143857,49.31,81249.24,0.0,0.97881,2e-05,2.23163]
[1778567148891,49.31,81251.03,0.0,0.97886,2e-05,2.22739]
[1778567153924,49.3,81251.97,0.0,0.97889,2e-05,2.2249]
[1778567158960,49.3,81254.08,0.0,0.97894,2e-05,2.22004]
[1778567163995,49.3,81254.86,0.0,0.97897,2e-05,2.21794]
[1778567169030,49.29,81252.5,0.0,0.97892,2e-05,2.22228]
[1778567174069,49.29,81252.69,0.0,0.97893,2e-05,2.22136]
[1778567179104,49.29,81251.48,0.0,0.97891,2e-05,2.22332]
[1778567184139,49.29,81252.63,0.0,0.97894,2e-05,2.22042]
[1778567189174,49.28,81253.01,0.0,0.97895,2e-05,2.21911]
[1778567194212,49.28,81253.65,0.0,0.97901,2e-05,2.21351]
[1778567200253,49.28,81253.98,0.0,0.97902,2e-05,2.21223]
[1778567206296,49.27,81254.51,0.0,0.97904,2e-05,2.21056]
[1778567211334,49.27,81254.72,0.0,0.97905,2e-05,2.20965]
[1778567217374,49.27,81255.11,0.0,0.97907,2e-05,2.20826]
[1778567222409,49.26,81255.47,0.0,0.97908,2e-05,2.20704]
[1778567227444,49.26,81254.55,0.0,0.97907,2e-05,2.20844]
[1778567231472,49.26,81247.68,0.0,0.97891,2e-05,2.22216]
[1778567233486,49.26,81240.12,0.0,0.97874,2e-05,2.23751]
[1778567238521,49.25,81241.95,0.0,0.97879,2e-05,2.23302]
[1778567243846,49.25,81243.93,0.0,0.97884,2e-05,2.22826]
[1778567247584,49.25,81237.4,0.0,0.97869,2e-05,2.24126]
[1778567249601,49.25,81231.55,0.0,0.97856,2e-05,2.25309]
[1778567254634,49.24,81234.92,0.0,0.97868,2e-05,2.24157]
[1778567255641,49.24,81225.15,0.0,0.97845,2e-05,2.26174]
[1778567260676,49.24,81224.36,0.0,0.97844,2e-05,2.26247]
[1778567265711,49.23,81222.89,0.0,0.97842,2e-05,2.26462]
[1778567270747,49.23,81222.49,0.0,0.97842,2e-05,2.26455]
[1778567276789,49.22,81224.13,0.0,0.97847,2e-05,2.26008]
[1778567281823,49.22,81221.34,0.0,0.97841,2e-05,2.26507]
[1778567286859,49.21,81219.7,0.0,0.97838,2e-05,2.26766]
[1778567290886,49.21,81214.43,0.0,0.97826,2e-05,2.27804]
[1778567294197,49.2,81209.16,0.0,0.97814,2e-05,2.28855]
[1778567299950,49.2,81208.5,0.0,0.97814,2e-05,2.28879]
[1778567304985,49.19,81206.01,0.0,0.97809,2e-05,2.2931]
[1778567312034,49.19,81204.66,0.0,0.97811,2e-05,2.29087]
[1778567317069,49.18,81202.09,0.0,0.97805,2e-05,2.2954]
[1778567322104,49.18,81200.81,0.0,0.97803,2e-05,2.2972]
[1778567327140,49.17,81199.83,0.0,0.97802,2e-05,2.29838]
[1778567333182,49.16,81196.97,0.0,0.97796,2e-05,2.30336]
[1778567339225,49.16,81197.3,0.0,0.97798,2e-05,2.30161]
[1778567344550,49.15,81193.6,0.0,0.9779,2e-05,2.30843]
[1778567351310,49.15,81194.54,0.0,0.97794,2e-05,2.30536]
[1778567360371,49.13,81194.87,0.0,0.97798,2e-05,2.30176]
[1778567368427,49.11,81194.48,0.0,0.97802,2e-05,2.29806]
[1778567374471,49.09,81195.29,0.0,0.97811,2e-05,2.28963]
[1778567379507,49.08,81195.39,0.0,0.97814,2e-05,2.28699]
[1778567384540,49.07,81195.57,0.0,0.97817,2e-05,2.28421]
[1778567386554,49.06,81187.15,0.0,0.97798,2e-05,2.30109]
[1778567391589,49.05,81185.22,0.0,0.97796,2e-05,2.30262]
[1778567396625,49.04,81185.8,0.0,0.97798,2e-05,2.30047]
[1778567401659,49.04,81190.79,0.0,0.97812,2e-05,2.28895]
[1778567406698,49.02,81191.02,0.0,0.97815,2e-05,2.28597]
[1778567408717,49.02,81184.8,0.0,0.97801,2e-05,2.29815]
[1778567409714,49.02,81178.67,0.0,0.97787,2e-05,2.31068]
[1778567415044,49.0,81178.63,0.0,0.97789,2e-05,2.30838]
[1778567420794,49.0,81174.63,0.0,0.9778,2e-05,2.31634]
[1778567421799,49.0,81169.87,0.0,0.97768,2e-05,2.32642]
[1778567426834,48.99,81171.71,0.0,0.97774,2e-05,2.32142]
[1778567431869,48.98,81172.58,0.0,0.97783,2e-05,2.31315]
[1778567437911,48.96,81173.99,0.0,0.9779,2e-05,2.30703]
[1778567443953,48.95,81174.37,0.0,0.97794,2e-05,2.30313]
[1778567448990,48.93,81176.06,0.0,0.97801,2e-05,2.29699]
[1778567455325,48.92,81175.3,0.0,0.97803,2e-05,2.29559]
[1778567461074,48.9,81177.39,0.0,0.97811,2e-05,2.28813]
[1778567463088,48.9,81183.46,0.0,0.97827,2e-05,2.27429]
[1778567468127,48.88,81186.11,0.0,0.97836,2e-05,2.26631]
[1778567472155,48.87,81192.56,0.0,0.97854,2e-05,2.2509]
[1778567477189,48.86,81187.39,0.0,0.97844,2e-05,2.2594]
[1778567481217,48.85,81181.65,0.0,0.97832,2e-05,2.26975]
[1778567487260,48.84,81182.45,0.0,0.97837,2e-05,2.26535]
[1778567492297,48.83,81182.7,0.0,0.97844,2e-05,2.25887]
[1778567495606,48.82,81177.39,0.0,0.97833,2e-05,2.26831]
[1778567500354,48.81,81169.19,0.0,0.97815,2e-05,2.28389]
[1778567501358,48.81,81166.66,0.0,0.97809,2e-05,2.2892]
[1778567506393,48.8,81167.24,0.0,0.97811,2e-05,2.28747]
[1778567507401,48.8,81160.7,0.0,0.97795,2e-05,2.30134]
[1778567508421,48.8,81154.94,0.0,0.97781,2e-05,2.31358]
[1778567509414,48.8,81153.62,0.0,0.97778,2e-05,2.31628]
[1778567513441,48.8,81159.39,0.0,0.97792,2e-05,2.30335]
[1778567518477,48.8,81160.69,0.0,0.97796,2e-05,2.3]
[1778567523512,48.79,81160.42,0.0,0.97796,2e-05,2.30003]
[1778567525819,48.79,81153.46,0.0,0.97779,2e-05,2.31462]
[1778567531568,48.79,81146.09,0.0,0.97762,2e-05,2.32975]
[1778567536603,48.78,81144.12,0.0,0.97758,2e-05,2.33332]
[1778567541641,48.78,81145.24,0.0,0.97761,2e-05,2.33027]
[1778567543655,48.78,81152.05,0.0,0.97779,2e-05,2.31538]
[1778567548688,48.78,81153.28,0.0,0.97782,2e-05,2.31227]
[1778567553722,48.77,81157.0,0.0,0.97797,2e-05,2.29871]
[1778567558758,48.76,81156.98,0.0,0.97799,2e-05,2.29669]
[1778567562787,48.75,81165.17,0.0,0.97821,2e-05,2.27749]
[1778567563792,48.74,81171.67,0.0,0.97837,2e-05,2.26324]
[1778567565806,48.74,81165.42,0.0,0.97823,2e-05,2.27576]
[1778567570841,48.73,81161.19,0.0,0.97815,2e-05,2.28294]
[1778567575876,48.73,81161.55,0.0,0.97816,2e-05,2.28192]
[1778567580911,48.73,81159.56,0.0,0.97811,2e-05,2.28591]
[1778567581918,48.73,81152.76,0.0,0.97795,2e-05,2.30037]
[1778567586953,48.73,81148.01,0.0,0.97784,2e-05,2.31014]
[1778567591989,48.72,81147.6,0.0,0.97783,2e-05,2.31061]
[1778567596309,48.72,81142.2,0.0,0.9777,2e-05,2.32189]
[1778567600044,48.72,81136.05,0.0,0.97755,3e-05,2.33468]
[1778567602057,48.72,81131.4,0.0,0.97744,3e-05,2.34451]
[1778567604072,48.71,81126.03,0.0,0.97731,3e-05,2.3558]
[1778567609107,48.71,81121.92,0.0,0.97721,3e-05,2.36394]
[1778567614142,48.71,81119.49,0.0,0.9772,3e-05,2.36459]
[1778567618170,48.7,81111.16,0.0,0.97699,3e-05,2.38203]
[1778567623206,48.7,81115.68,0.0,0.97712,3e-05,2.37095]
[1778567625219,48.69,81122.34,0.0,0.9773,3e-05,2.35598]
[1778567630253,48.69,81124.78,0.0,0.97737,3e-05,2.34973]
[1778567635289,48.68,81122.77,0.0,0.97734,3e-05,2.35236]
[1778567636590,48.68,81117.51,0.0,0.97721,3e-05,2.36327]
[1778567640330,48.66,81110.89,0.0,0.97707,3e-05,2.37532]
[1778567641331,48.66,81100.96,0.0,0.97682,3e-05,2.39652]
[1778567646661,48.65,81105.49,0.0,0.97697,3e-05,2.38419]
[1778567649387,48.65,81111.54,0.0,0.97713,3e-05,2.37037]
[1778567650396,48.64,81112.59,0.0,0.97716,3e-05,2.36783]
[1778567653416,48.64,81117.84,0.0,0.9773,3e-05,2.35567]
[1778567655430,48.64,81121.1,0.0,0.97738,3e-05,2.34815]
[1778567660467,48.63,81118.58,0.0,0.97733,3e-05,2.35271]
[1778567665501,48.63,81118.29,0.0,0.97734,3e-05,2.3524]
[1778567670536,48.62,81121.77,0.0,0.97743,3e-05,2.3439]
[1778567676875,48.62,81123.14,0.0,0.97752,3e-05,2.3359]
[1778567682620,48.61,81126.77,0.0,0.97762,3e-05,2.32694]
[1778567688662,48.61,81127.79,0.0,0.97766,3e-05,2.32374]
[1778567693699,48.6,81123.21,0.0,0.97755,3e-05,2.33284]
[1778567698736,48.6,81127.01,0.0,0.97766,3e-05,2.32365]
[1778567703768,48.59,81128.06,0.0,0.9777,3e-05,2.32025]
[1778567708804,48.59,81129.11,0.0,0.97773,2e-05,2.31706]
[1778567713838,48.58,81129.34,0.0,0.97775,2e-05,2.31566]
[1778567714845,48.58,81135.41,0.0,0.9779,2e-05,2.30241]
[1778567715852,48.58,81144.01,0.0,0.97812,2e-05,2.28345]
[1778567716858,48.58,81150.91,0.0,0.97829,2e-05,2.26826]
[1778567721893,48.56,81147.83,0.0,0.97824,2e-05,2.2726]
[1778567726929,48.56,81139.73,0.0,0.97806,2e-05,2.28839]
[1778567731964,48.55,81143.73,0.0,0.9782,2e-05,2.27571]
[1778567736999,48.55,81146.5,0.0,0.97827,2e-05,2.26964]
[1778567742034,48.55,81150.02,0.0,0.97836,2e-05,2.26191]
[1778567743041,48.55,81161.22,0.0,0.97863,2e-05,2.23819]
[1778567748080,48.55,81161.72,0.0,0.97864,2e-05,2.23714]
[1778567753111,48.55,81161.91,0.0,0.97865,2e-05,2.23648]
[1778567757439,48.55,81171.84,0.0,0.97889,2e-05,2.21542]
[1778567762175,48.55,81176.17,0.0,0.979,2e-05,2.20609]
[1778567765196,48.55,81168.95,0.0,0.97882,2e-05,2.2211]
[1778567767511,48.55,81163.25,0.0,0.97869,2e-05,2.23299]
[1778567773253,48.55,81162.53,0.0,0.97867,2e-05,2.23449]
[1778567778287,48.55,81162.42,0.0,0.97867,2e-05,2.23482]
[1778567783322,48.55,81162.24,0.0,0.97866,2e-05,2.2353]
[1778567788357,48.55,81162.9,0.0,0.97868,2e-05,2.23403]
[1778567793392,48.55,81161.37,0.0,0.97867,2e-05,2.23369]
[1778567798428,48.55,81158.0,0.0,0.97859,2e-05,2.24089]
[1778567804471,48.55,81154.75,0.0,0.97851,2e-05,2.24785]
[1778567810513,48.55,81156.68,0.0,0.97856,2e-05,2.24389]
[1778567816555,48.55,81159.22,0.0,0.97862,2e-05,2.2387]
[1778567821591,48.55,81161.49,0.0,0.97867,2e-05,2.23406]
[1778567826629,48.55,81160.55,0.0,0.97864,2e-05,2.23623]
[1778567831663,48.55,81157.38,0.0,0.97857,2e-05,2.24303]
[1778567836697,48.55,81158.06,0.0,0.97858,2e-05,2.24169]
[1778567841732,48.56,81158.97,0.0,0.9786,2e-05,2.23988]
[1778567848079,48.56,81159.58,0.0,0.97861,2e-05,2.23875]
[1778567853816,48.56,81163.71,0.0,0.97875,2e-05,2.22651]
[1778567859857,48.56,81163.05,0.0,0.97873,2e-05,2.22815]
[1778567864895,48.56,81163.04,0.0,0.97872,2e-05,2.22843]
[1778567869932,48.56,81162.65,0.0,0.97871,2e-05,2.22933]
[1778567875973,48.56,81162.58,0.0,0.97871,2e-05,2.22972]
[1778567877987,48.56,81155.91,0.0,0.97855,2e-05,2.24385]
[1778567878994,48.56,81150.41,0.0,0.97841,2e-05,2.25549]
[1778567884031,48.56,81146.95,0.0,0.97833,2e-05,2.2628]
[1778567889065,48.56,81145.02,0.0,0.97828,2e-05,2.26686]
[1778567894101,48.56,81145.21,0.0,0.97829,2e-05,2.2662]
[1778567899136,48.56,81141.77,0.0,0.97821,2e-05,2.27349]
[1778567904171,48.56,81142.15,0.0,0.97822,2e-05,2.27264]
[1778567911222,48.56,81141.75,0.0,0.97824,2e-05,2.26972]
[1778567917262,48.56,81139.85,0.0,0.9782,2e-05,2.27376]
[1778567922298,48.56,81135.06,0.0,0.97808,2e-05,2.28397]
[1778567927332,48.56,81135.84,0.0,0.9781,2e-05,2.28217]
[1778567932367,48.56,81139.37,0.0,0.97819,2e-05,2.27452]
[1778567937402,48.56,81138.91,0.0,0.97818,2e-05,2.27538]
[1778567943444,48.55,81137.03,0.0,0.97814,2e-05,2.27895]
[1778567948803,48.55,81133.71,0.0,0.97806,2e-05,2.28583]
[1778567952510,48.55,81127.5,0.0,0.9779,2e-05,2.29893]
[1778567957545,48.55,81122.56,0.0,0.97779,2e-05,2.30915]
[1778567958879,48.55,81114.61,0.0,0.97759,3e-05,2.32626]
[1778567960567,48.55,81097.95,0.0,0.97717,3e-05,2.36237]
[1778567962580,48.54,81092.47,0.0,0.97704,3e-05,2.3739]
[1778567967616,48.54,81097.72,0.0,0.97718,3e-05,2.36127]
[1778567973658,48.53,81099.75,0.0,0.97728,3e-05,2.35183]
[1778567979020,48.53,81103.34,0.0,0.97739,3e-05,2.34288]
[1778567984735,48.52,81105.17,0.0,0.97744,3e-05,2.33796]
[1778567989772,48.52,81105.39,0.0,0.97746,3e-05,2.33656]
[1778567995814,48.51,81105.92,0.0,0.97749,3e-05,2.33428]
[1778568000849,48.51,81106.71,0.0,0.97752,3e-05,2.33164]
[1778568005885,48.5,81106.67,0.0,0.97753,3e-05,2.33082]
[1778568010920,48.5,81106.9,0.0,0.97754,3e-05,2.32942]
[1778568016962,48.49,81107.2,0.0,0.97756,3e-05,2.32768]
[1778568021996,48.49,81104.66,0.0,0.97751,3e-05,2.33232]
[1778568027033,48.48,81104.41,0.0,0.97751,3e-05,2.33198]
[1778568032066,48.48,81106.33,0.0,0.9776,3e-05,2.32314]
[1778568038108,48.47,81104.48,0.0,0.97757,3e-05,2.32608]
[1778568042136,48.47,81109.36,0.0,0.9777,3e-05,2.31491]
[1778568047171,48.47,81107.56,0.0,0.97766,3e-05,2.31814]
[1778568052210,48.46,81107.45,0.0,0.97767,3e-05,2.3177]
[1778568058251,48.46,81104.96,0.0,0.97761,3e-05,2.32226]
[1778568063286,48.45,81106.21,0.0,0.97765,3e-05,2.31882]
[1778568069332,48.45,81107.47,0.0,0.9777,3e-05,2.31522]
[1778568072352,48.45,81101.51,0.0,0.97755,3e-05,2.32788]
[1778568074368,48.45,81096.68,0.0,0.97743,3e-05,2.33807]
[1778568079401,48.44,81098.45,0.0,0.97749,3e-05,2.33325]
[1778568084435,48.44,81100.04,0.0,0.97754,3e-05,2.32886]
[1778568089800,48.43,81098.49,0.0,0.97751,3e-05,2.33117]
[1778568095512,48.43,81097.0,0.0,0.97752,3e-05,2.32959]
[1778568099870,48.42,81089.69,0.0,0.97734,3e-05,2.34481]
[1778568105582,48.42,81087.65,0.0,0.97729,3e-05,2.34894]
[1778568110617,48.44,81084.45,0.0,0.97717,3e-05,2.35944]
[1778568118673,48.45,81082.38,0.0,0.97709,3e-05,2.36688]
[1778568122701,48.45,81076.57,0.0,0.97693,3e-05,2.37988]
[1778568127741,48.46,81075.99,0.0,0.97691,3e-05,2.38193]
[1778568130086,48.45,81070.36,0.0,0.97677,3e-05,2.39406]
[1778568135793,48.46,81067.12,0.0,0.97667,3e-05,2.40263]
[1778568140829,48.46,81067.88,0.0,0.9767,3e-05,2.39986]
[1778568145864,48.45,81069.59,0.0,0.97676,3e-05,2.39504]
[1778568150898,48.45,81068.01,0.0,0.97673,3e-05,2.39756]
[1778568155933,48.44,81069.53,0.0,0.97681,3e-05,2.38934]
[1778568160970,48.44,81070.61,0.0,0.97685,3e-05,2.38607]
[1778568166007,48.43,81070.7,0.0,0.97687,3e-05,2.38499]
[1778568174062,48.42,81070.81,0.0,0.97688,3e-05,2.38338]
[1778568179097,48.42,81071.4,0.0,0.97691,3e-05,2.38123]
[1778568184133,48.42,81072.04,0.0,0.97693,3e-05,2.379]
[1778568190506,48.41,81071.85,0.0,0.97694,3e-05,2.37847]
[1778568199236,48.4,81071.71,0.0,0.97695,3e-05,2.37737]
[1778568203265,48.4,81076.73,0.0,0.97709,3e-05,2.36566]
[1778568208300,48.4,81076.22,0.0,0.97708,3e-05,2.36611]
[1778568213335,48.39,81073.66,0.0,0.97706,3e-05,2.36723]
[1778568218370,48.39,81075.49,0.0,0.97712,3e-05,2.36244]
[1778568223407,48.38,81075.51,0.0,0.97714,3e-05,2.36013]
[1778568228446,48.37,81074.65,0.0,0.97713,3e-05,2.36117]
[1778568230457,48.37,81066.45,0.0,0.97692,3e-05,2.379]
[1778568230791,48.37,81065.71,0.0,0.97691,3e-05,2.38044]
[1778568237506,48.36,81067.27,0.0,0.97696,3e-05,2.37574]
[1778568242541,48.36,81065.26,0.0,0.97692,3e-05,2.37894]
[1778568250931,48.35,81060.38,0.0,0.97682,3e-05,2.38794]
[1778568254625,48.35,81055.31,0.0,0.97669,3e-05,2.39864]
[1778568256640,48.35,81051.91,0.0,0.9766,3e-05,2.40644]
[1778568261674,48.35,81055.8,0.0,0.97669,3e-05,2.39918]
[1778568266710,48.34,81059.22,0.0,0.97681,3e-05,2.38858]
[1778568271075,48.29,81064.15,0.0,0.97708,3e-05,2.36438]
[1778568276780,48.26,81063.02,0.0,0.97713,3e-05,2.36031]
[1778568281815,48.25,81064.62,0.0,0.97718,3e-05,2.35605]
[1778568286849,48.25,81068.33,0.0,0.97728,3e-05,2.34723]
[1778568291886,48.25,81070.07,0.0,0.97733,3e-05,2.34278]
[1778568296920,48.24,81068.1,0.0,0.97729,3e-05,2.34654]
[1778568301955,48.24,81064.99,0.0,0.97722,3e-05,2.35277]
[1778568305982,48.24,81059.97,0.0,0.97709,3e-05,2.36338]
[1778568311356,48.23,81059.37,0.0,0.97708,3e-05,2.36404]
[1778568318067,48.23,81057.95,0.0,0.97706,3e-05,2.36628]
[1778568323102,48.22,81057.43,0.0,0.97705,3e-05,2.36679]
[1778568328137,48.22,81057.12,0.0,0.97705,3e-05,2.36684]
[1778568333172,48.22,81057.2,0.0,0.9771,3e-05,2.36219]
[1778568338207,48.22,81056.4,0.0,0.97708,3e-05,2.36339]
[1778568343243,48.21,81056.26,0.0,0.97709,3e-05,2.36312]
[1778568348278,48.21,81056.44,0.0,0.9771,3e-05,2.36215]
[1778568354321,48.21,81054.81,0.0,0.97706,3e-05,2.36509]
[1778568359355,48.2,81054.64,0.0,0.97706,3e-05,2.3649]
[1778568364390,48.2,81059.04,0.0,0.97718,3e-05,2.35458]
[1778568366405,48.2,81063.14,0.0,0.97729,3e-05,2.34534]
[1778568370431,48.2,81069.77,0.0,0.97747,3e-05,2.33043]
[1778568371439,48.2,81077.89,0.0,0.97767,3e-05,2.31257]
[1778568372447,48.2,81080.66,0.0,0.97774,3e-05,2.30648]
[1778568374460,48.2,81085.78,0.0,0.97787,3e-05,2.29529]
[1778568379496,48.2,81091.21,0.0,0.97801,3e-05,2.28342]
[1778568382516,48.2,81096.29,0.0,0.97814,2e-05,2.27238]
[1778568387551,48.2,81098.62,0.0,0.9782,2e-05,2.26727]
[1778568392588,48.19,81102.89,0.0,0.97834,2e-05,2.25423]
[1778568397622,48.19,81103.74,0.0,0.97836,2e-05,2.2523]
[1778568402657,48.19,81104.42,0.0,0.97838,2e-05,2.25069]
[1778568407693,48.19,81108.03,0.0,0.97847,2e-05,2.24278]
[1778568412728,48.19,81108.11,0.0,0.97847,2e-05,2.24241]
[1778568417764,48.19,81102.39,0.0,0.97834,2e-05,2.25437]
[1778568422799,48.19,81098.41,0.0,0.97824,2e-05,2.26259]
[1778568427833,48.19,81095.16,0.0,0.97816,2e-05,2.26922]
[1778568432869,48.18,81093.82,0.0,0.97813,2e-05,2.27176]
[1778568437904,48.18,81091.62,0.0,0.97808,2e-05,2.27611]
[1778568442939,48.18,81090.99,0.0,0.97807,2e-05,2.27714]
[1778568449017,48.18,81089.78,0.0,0.97805,2e-05,2.27938]
[1778568455062,48.18,81089.41,0.0,0.97808,2e-05,2.27605]
[1778568460094,48.18,81088.55,0.0,0.97806,2e-05,2.27765]
[1778568465129,48.17,81090.27,0.0,0.9781,2e-05,2.27369]
[1778568470164,48.17,81095.35,0.0,0.97823,2e-05,2.26257]
[1778568476206,48.17,81096.43,0.0,0.97826,2e-05,2.26006]
[1778568481241,48.17,81097.38,0.0,0.97829,2e-05,2.25784]
[1778568486278,48.17,81100.07,0.0,0.97835,2e-05,2.2519]
[1778568491312,48.17,81100.38,0.0,0.97836,2e-05,2.25105]
[1778568497355,48.17,81101.27,0.0,0.97839,2e-05,2.24892]
[1778568501382,48.17,81095.81,0.0,0.97826,2e-05,2.26047]
[1778568506417,48.17,81094.49,0.0,0.97823,2e-05,2.26303]
[1778568511455,48.16,81094.41,0.0,0.97826,2e-05,2.25918]
[1778568516488,48.16,81092.91,0.0,0.97823,2e-05,2.26218]
[1778568521523,48.16,81091.22,0.0,0.97819,2e-05,2.2656]
[1778568524546,48.16,81097.08,0.0,0.97833,2e-05,2.25286]
[1778568529580,48.16,81100.09,0.0,0.97841,2e-05,2.24626]
[1778568533607,48.16,81105.79,0.0,0.97855,2e-05,2.23397]
[1778568536628,48.16,81110.5,0.0,0.97867,2e-05,2.22392]
[1778568541665,48.16,81104.04,0.0,0.97851,2e-05,2.23764]
[1778568542670,48.16,81099.42,0.0,0.9784,2e-05,2.24748]
[1778568549719,48.16,81098.36,0.0,0.97837,2e-05,2.24938]
[1778568554754,48.16,81095.96,0.0,0.97832,2e-05,2.25429]
[1778568559789,48.15,81094.62,0.0,0.97829,2e-05,2.25692]
[1778568564824,48.15,81093.69,0.0,0.97827,2e-05,2.25868]
[1778568567845,48.15,81088.51,0.0,0.97814,2e-05,2.26968]
[1778568573886,48.15,81089.98,0.0,0.97821,2e-05,2.2624]
[1778568578922,48.15,81088.06,0.0,0.97817,2e-05,2.26631]
[1778568583957,48.15,81087.76,0.0,0.97816,2e-05,2.26672]
[1778568588992,48.15,81084.97,0.0,0.9781,2e-05,2.27255]
[1778568594030,48.15,81082.85,0.0,0.97805,3e-05,2.27687]
[1778568599068,48.14,81083.44,0.0,0.97807,3e-05,2.2753]
[1778568603393,48.14,81077.77,0.0,0.97793,3e-05,2.28739]
[1778568609137,48.14,81077.83,0.0,0.97793,3e-05,2.28702]
[1778568612157,48.14,81065.78,0.0,0.97763,3e-05,2.31311]
[1778568613467,48.14,81060.13,0.0,0.97748,3e-05,2.32542]
[1778568619207,48.14,81057.77,0.0,0.97743,3e-05,2.33017]
[1778568622228,48.14,81064.62,0.0,0.9776,3e-05,2.31502]
[1778568628271,48.17,81065.86,0.0,0.97758,3e-05,2.31758]
[1778568632302,48.18,81060.1,0.0,0.97743,3e-05,2.32904]
[1778568633628,48.19,81059.37,0.0,0.9774,3e-05,2.33235]
[1778568639348,48.21,81057.33,0.0,0.97728,3e-05,2.34189]
[1778568644382,48.24,81055.06,0.0,0.97718,3e-05,2.35104]
[1778568649419,48.26,81051.12,0.0,0.97703,3e-05,2.36385]
[1778568653768,48.27,81045.05,0.0,0.97683,3e-05,2.38058]
[1778568659489,48.3,81044.66,0.0,0.97677,3e-05,2.38609]
[1778568664537,48.31,81034.75,0.0,0.97647,3e-05,2.41141]
[1778568666553,48.33,81024.54,0.0,0.97618,3e-05,2.43675]
[1778568668571,48.33,81022.07,0.0,0.9761,3e-05,2.44305]
[1778568670582,48.4,81016.84,0.0,0.97581,3e-05,2.46814]
[1778568672595,48.46,81015.4,0.0,0.97562,3e-05,2.48453]
[1778568677630,48.48,81017.8,0.0,0.97565,3e-05,2.48199]
[1778568682666,48.52,81015.16,0.0,0.97548,3e-05,2.49621]
[1778568683981,48.52,81006.02,0.0,0.97522,3e-05,2.51788]
[1778568684679,48.52,81006.02,0.0,0.97522,3e-05,2.5184]
[1778568689717,48.54,81002.94,0.0,0.9751,3e-05,2.52813]
[1778568694750,48.55,81004.36,0.0,0.97515,3e-05,2.52336]
[1778568698779,48.56,81012.31,0.0,0.97534,3e-05,2.50707]
[1778568699785,48.56,81006.18,0.0,0.97517,3e-05,2.52179]
[1778568700792,48.57,81005.57,0.0,0.97514,3e-05,2.52371]
[1778568705827,48.58,81006.03,0.0,0.97513,3e-05,2.52516]
[1778568712876,48.6,81007.95,0.0,0.97514,3e-05,2.52423]
[1778568715901,48.6,81014.61,0.0,0.9753,3e-05,2.51033]
[1778568723954,48.63,81014.78,0.0,0.97526,3e-05,2.514]
[1778568728988,48.64,81018.29,0.0,0.97533,3e-05,2.50844]
[1778568734025,48.65,81020.37,0.0,0.97535,3e-05,2.50616]
[1778568739060,48.66,81022.77,0.0,0.97539,3e-05,2.50319]
[1778568744095,48.68,81024.06,0.0,0.9754,3e-05,2.50278]
[1778568745101,48.68,81030.42,0.0,0.97556,3e-05,2.48869]
[1778568746108,48.68,81031.99,0.0,0.9756,3e-05,2.48563]
[1778568748122,48.69,81026.88,0.0,0.97545,3e-05,2.49841]
[1778568750137,48.69,81025.15,0.0,0.97539,3e-05,2.5034]
[1778568755171,48.71,81021.02,0.0,0.97528,3e-05,2.51142]
[1778568759199,48.72,81013.62,0.0,0.97506,3e-05,2.53046]
[1778568761214,48.72,81009.3,0.0,0.97493,3e-05,2.5414]
[1778568766248,48.73,81010.68,0.0,0.97494,3e-05,2.54041]
[1778568768262,48.74,81016.27,0.0,0.97508,3e-05,2.52833]
[1778568770276,48.74,81016.76,0.0,0.97509,3e-05,2.52813]
[1778568775311,48.75,81016.9,0.0,0.97506,3e-05,2.53012]
[1778568780346,48.76,81017.76,0.0,0.97506,3e-05,2.53045]
[1778568785386,48.78,81017.99,0.0,0.97504,3e-05,2.53228]
[1778568790416,48.79,81022.6,0.0,0.97514,3e-05,2.52396]
[1778568792431,48.79,81030.27,0.0,0.97534,3e-05,2.50726]
[1778568793439,48.8,81036.11,0.0,0.97549,3e-05,2.49437]
[1778568794765,48.8,81026.32,0.0,0.97521,3e-05,2.51788]
[1778568796459,48.8,81022.75,0.0,0.97511,3e-05,2.52661]
[1778568801498,48.82,81022.67,0.0,0.97508,3e-05,2.52914]
[1778568806530,48.83,81022.96,0.0,0.97506,3e-05,2.5308]
[1778568811565,48.84,81022.32,0.0,0.97505,3e-05,2.53054]
[1778568816603,48.85,81021.97,0.0,0.97501,3e-05,2.53362]
[1778568821638,48.86,81026.58,0.0,0.97511,3e-05,2.5253]
[1778568826672,48.87,81027.39,0.0,0.97511,3e-05,2.52576]
[1778568831707,48.89,81024.96,0.0,0.97501,3e-05,2.53415]
[1778568836742,48.9,81020.51,0.0,0.97486,3e-05,2.5467]
[1778568841780,48.91,81021.41,0.0,0.97486,3e-05,2.54679]
[1778568846813,48.92,81021.4,0.0,0.97483,3e-05,2.54899]
[1778568851847,48.93,81020.19,0.0,0.97477,3e-05,2.55396]
[1778568856882,48.94,81020.36,0.0,0.97475,3e-05,2.55573]
[1778568861917,48.95,81019.42,0.0,0.9747,3e-05,2.56008]
[1778568866952,48.97,81019.3,0.0,0.97467,3e-05,2.56251]
[1778568871988,48.98,81020.38,0.0,0.97471,3e-05,2.5581]
[1778568877023,48.99,81017.31,0.0,0.9746,3e-05,2.56745]
[1778568881052,49.0,81010.22,0.0,0.97438,3e-05,2.58578]
[1778568886093,49.03,81011.25,0.0,0.97434,3e-05,2.58916]
[1778568891129,49.04,81011.8,0.0,0.97434,3e-05,2.58991]
[1778568894149,49.04,81012.41,0.0,0.97434,3e-05,2.5897]
[1778568896164,49.05,81012.76,0.0,0.97434,3e-05,2.58968]
[1778568901207,49.06,81005.98,0.0,0.97412,3e-05,2.60754]
[1778568902205,49.06,81000.64,0.0,0.97397,3e-05,2.6205]
[1778568903214,49.06,80996.89,0.0,0.97386,3e-05,2.6297]
[1778568906233,49.06,80997.88,0.0,0.97387,3e-05,2.62832]
[1778568914296,49.08,81002.8,0.0,0.97398,3e-05,2.61923]
[1778568919332,49.09,81004.06,0.0,0.974,3e-05,2.61782]
[1778568924367,49.09,81005.81,0.0,0.97403,3e-05,2.61523]
[1778568929402,49.1,81009.02,0.0,0.97411,3e-05,2.6092]
[1778568934437,49.11,81009.15,0.0,0.97413,3e-05,2.60634]
[1778568939472,49.12,81010.02,0.0,0.97414,3e-05,2.60583]
[1778568944507,49.12,81011.28,0.0,0.97415,3e-05,2.60438]
[1778568949544,49.13,81011.46,0.0,0.97414,3e-05,2.60544]
[1778568954577,49.14,81012.34,0.0,0.97415,3e-05,2.60485]
[1778568959612,49.15,81012.98,0.0,0.97415,3e-05,2.6048]
[1778568964646,49.15,81012.39,0.0,0.97412,3e-05,2.60765]
[1778568970689,49.16,81006.74,0.0,0.97393,3e-05,2.62267]
[1778568973710,49.17,80996.14,0.0,0.97362,3e-05,2.6486]
[1778568974717,49.17,80990.48,0.0,0.97346,3e-05,2.66232]
[1778568976028,49.17,80989.5,0.0,0.97342,3e-05,2.66511]
[1778568981766,49.18,80991.72,0.0,0.97347,3e-05,2.66094]
[1778568984788,49.18,81000.61,0.0,0.97372,3e-05,2.64052]
[1778568989823,49.19,81002.78,0.0,0.97377,3e-05,2.63667]
[1778568994858,49.19,81004.82,0.0,0.97385,3e-05,2.62925]
[1778568999893,49.2,81005.66,0.0,0.97385,3e-05,2.62855]
[1778569004968,49.21,81006.48,0.0,0.97386,3e-05,2.62785]
[1778569010005,49.21,81007.49,0.0,0.97388,3e-05,2.62668]
[1778569015038,49.22,81007.51,0.0,0.97386,3e-05,2.62781]
[1778569020074,49.22,81004.92,0.0,0.97378,3e-05,2.63507]
[1778569025108,49.23,80999.01,0.0,0.97359,3e-05,2.65017]
[1778569030143,49.23,80995.76,0.0,0.97349,3e-05,2.65886]
[1778569035178,49.24,80994.98,0.0,0.97345,3e-05,2.66167]
[1778569043234,49.25,80991.0,0.0,0.97332,3e-05,2.67262]
[1778569048269,49.25,80984.28,0.0,0.97312,3e-05,2.6896]
[1778569056327,49.26,80979.34,0.0,0.973,3e-05,2.69852]
[1778569061360,49.26,80981.57,0.0,0.97305,3e-05,2.69397]
[1778569066395,49.27,80986.04,0.0,0.97317,3e-05,2.68413]
[1778569071430,49.27,80988.29,0.0,0.97323,3e-05,2.67969]
[1778569076465,49.27,80988.87,0.0,0.97323,3e-05,2.67925]
[1778569081500,49.28,80992.19,0.0,0.97332,3e-05,2.67225]
[1778569086802,49.28,80993.3,0.0,0.97334,3e-05,2.67059]
[1778569094593,49.29,80993.67,0.0,0.97333,3e-05,2.67127]
[1778569099627,49.3,80993.58,0.0,0.97332,3e-05,2.67245]
[1778569104663,49.3,80993.34,0.0,0.9733,3e-05,2.67397]
[1778569110705,49.31,80996.4,0.0,0.97337,3e-05,2.66784]
[1778569115740,49.31,80994.61,0.0,0.97335,3e-05,2.66894]
[1778569121782,49.32,80995.58,0.0,0.97336,3e-05,2.66783]
[1778569127081,49.32,80997.18,0.0,0.97339,3e-05,2.66522]
[1778569131853,49.33,81002.73,0.0,0.97354,3e-05,2.65283]
[1778569132861,49.33,81010.29,0.0,0.97376,3e-05,2.63515]
[1778569133872,49.33,81011.74,0.0,0.97379,3e-05,2.63197]
[1778569138908,49.34,81008.86,0.0,0.9737,3e-05,2.63993]
[1778569144949,49.34,81007.92,0.0,0.97366,3e-05,2.64347]
[1778569149985,49.35,81010.59,0.0,0.97372,3e-05,2.63824]
[1778569155024,49.36,81012.58,0.0,0.97376,3e-05,2.63486]
[1778569159050,49.36,81006.05,0.0,0.97357,3e-05,2.65093]
[1778569161063,49.36,81003.2,0.0,0.97348,3e-05,2.65824]
[1778569163076,49.36,80994.95,0.0,0.97324,3e-05,2.67821]
[1778569168111,49.37,80992.86,0.0,0.97317,3e-05,2.68394]
[1778569173148,49.37,80988.71,0.0,0.97308,3e-05,2.69043]
[1778569178181,49.37,80989.57,0.0,0.97309,3e-05,2.68917]
[1778569183217,49.38,80989.78,0.0,0.97309,3e-05,2.68952]
[1778569188252,49.38,80989.44,0.0,0.97307,3e-05,2.69121]
[1778569197577,49.39,80986.48,0.0,0.97296,3e-05,2.69987]
[1778569202350,49.4,80977.2,0.0,0.97268,3e-05,2.72307]
[1778569203357,49.4,80975.88,0.0,0.97264,3e-05,2.7264]
[1778569208392,49.41,80978.25,0.0,0.97268,3e-05,2.72268]
[1778569211413,49.43,80971.0,0.0,0.97242,3e-05,2.74442]
[1778569215441,49.43,80968.05,0.0,0.97233,3e-05,2.75202]
[1778569220477,49.43,80969.56,0.0,0.97237,3e-05,2.74888]
[1778569222490,49.43,80978.17,0.0,0.97262,3e-05,2.72825]
[1778569226518,49.46,80972.37,0.0,0.97239,3e-05,2.74673]
[1778569231555,49.46,80970.6,0.0,0.97237,3e-05,2.74738]
[1778569237596,49.49,80971.41,0.0,0.97233,3e-05,2.75141]
[1778569242630,49.49,80971.6,0.0,0.97232,3e-05,2.7515]
[1778569247927,49.49,80970.86,0.0,0.9723,3e-05,2.75385]
[1778569253710,49.5,80969.57,0.0,0.97223,3e-05,2.75929]
[1778569258742,49.52,80968.41,0.0,0.97215,3e-05,2.76563]
[1778569263777,49.54,80966.43,0.0,0.97205,3e-05,2.77416]
[1778569268811,49.55,80964.63,0.0,0.97197,3e-05,2.78094]
[1778569273847,49.55,80964.16,0.0,0.97195,3e-05,2.78235]
[1778569278882,49.56,80962.56,0.0,0.97189,3e-05,2.78742]
[1778569283917,49.56,80962.79,0.0,0.97188,3e-05,2.78792]
[1778569288952,49.57,80963.57,0.0,0.9719,3e-05,2.78623]
[1778569293988,49.57,80967.63,0.0,0.97206,3e-05,2.77226]
[1778569299022,49.57,80968.83,0.0,0.97209,3e-05,2.76966]
[1778569304056,49.62,80967.5,0.0,0.97192,3e-05,2.78397]
[1778569309092,49.68,80966.23,0.0,0.97174,3e-05,2.79857]
[1778569316141,49.71,80966.23,0.0,0.97166,3e-05,2.80563]
[1778569321176,49.73,80966.64,0.0,0.97164,3e-05,2.80677]
[1778569324198,49.73,80943.1,0.0,0.97091,3e-05,2.86622]
[1778569325206,49.73,80939.52,0.0,0.97079,3e-05,2.87578]
[1778569328494,49.74,80951.18,0.0,0.97114,3e-05,2.84771]
[1778569330243,49.84,80951.49,0.0,0.9709,3e-05,2.86715]
[1778569335277,49.95,80948.13,0.0,0.97052,3e-05,2.89798]
[1778569340312,49.97,80949.09,0.0,0.9705,3e-05,2.89958]
[1778569345348,50.03,80952.01,0.0,0.97045,3e-05,2.90393]
[1778569350382,50.03,80948.46,0.0,0.97032,3e-05,2.91413]
[1778569352397,50.03,80943.2,0.0,0.97019,3e-05,2.92344]
[1778569356425,50.05,80922.84,0.0,0.96952,3e-05,2.97714]
[1778569357439,50.05,80925.79,0.0,0.96961,3e-05,2.97045]
[1778569358732,50.06,80920.0,0.0,0.9694,3e-05,2.98681]
[1778569363487,50.11,80925.14,0.0,0.96944,3e-05,2.98389]
[1778569364493,50.11,80908.04,0.0,0.96888,3e-05,3.02842]
[1778569365502,50.11,80912.39,0.0,0.96901,3e-05,3.01795]
[1778569367518,50.12,80901.45,0.0,0.96864,3e-05,3.04755]
[1778569368524,50.12,80887.35,0.0,0.96817,3e-05,3.08481]
[1778569369532,50.15,80884.67,0.0,0.96801,3e-05,3.09783]
[1778569374572,50.17,80887.65,0.0,0.96807,3e-05,3.09298]
[1778569379631,50.18,80891.03,0.0,0.96814,3e-05,3.08715]
[1778569384665,50.2,80889.61,0.0,0.96806,3e-05,3.09385]
[1778569389705,50.21,80887.88,0.0,0.96796,3e-05,3.10127]
[1778569393728,50.22,80893.54,0.0,0.96812,3e-05,3.08883]
[1778569398763,50.24,80895.55,0.0,0.96814,3e-05,3.08714]
[1778569403799,50.25,80898.36,0.0,0.9682,3e-05,3.08277]
[1778569404806,50.28,80906.68,0.0,0.9684,3e-05,3.06733]
[1778569405813,50.28,80911.71,0.0,0.96855,3e-05,3.05496]
[1778569410848,50.3,80914.4,0.0,0.9686,3e-05,3.05113]
[1778569414876,50.31,80919.49,0.0,0.96878,3e-05,3.03607]
[1778569415883,50.34,80925.64,0.0,0.9689,3e-05,3.02668]
[1778569420918,50.49,80927.06,0.0,0.96856,3e-05,3.05386]
[1778569424946,50.53,80912.48,0.0,0.96799,3e-05,3.099]
[1778569429228,50.54,80907.36,0.0,0.9678,3e-05,3.11426]
[1778569433003,50.55,80914.66,0.0,0.96801,3e-05,3.09724]
[1778569438039,50.56,80910.04,0.0,0.96783,3e-05,3.11163]
[1778569439298,50.56,80897.38,0.0,0.96741,3e-05,3.14511]
[1778569440052,50.56,80897.38,0.0,0.9674,3e-05,3.14554]
[1778569443074,50.57,80891.92,0.0,0.9672,3e-05,3.16111]
[1778569448108,50.58,80889.32,0.0,0.96709,3e-05,3.16999]
[1778569453144,50.62,80883.7,0.0,0.96679,3e-05,3.19383]
[1778569459438,50.63,80881.02,0.0,0.96667,3e-05,3.20305]
[1778569465229,50.64,80883.94,0.0,0.96674,3e-05,3.19743]
[1778569470264,50.65,80884.67,0.0,0.96674,3e-05,3.19731]
[1778569475306,50.66,80885.16,0.0,0.96678,3e-05,3.19322]
[1778569480342,50.67,80884.41,0.0,0.96673,3e-05,3.197]
[1778569485376,50.68,80884.27,0.0,0.96671,3e-05,3.19916]
[1778569490411,50.68,80880.6,0.0,0.96658,3e-05,3.2087]
[1778569495447,50.67,80881.67,0.0,0.96664,3e-05,3.20431]
[1778569500481,50.66,80884.43,0.0,0.96675,3e-05,3.19551]
[1778569503501,50.66,80890.58,0.0,0.96697,3e-05,3.17842]
[1778569508537,50.65,80885.15,0.0,0.9668,3e-05,3.19138]
[1778569513574,50.64,80885.24,0.0,0.96682,3e-05,3.18976]
[1778569518607,50.64,80884.53,0.0,0.96681,3e-05,3.19094]
[1778569523649,50.65,80884.32,0.0,0.96678,3e-05,3.19342]
[1778569528676,50.65,80885.34,0.0,0.96681,3e-05,3.19065]
[1778569533712,50.64,80888.23,0.0,0.96697,3e-05,3.1771]
[1778569539753,50.64,80887.47,0.0,0.96697,3e-05,3.1776]
[1778569544793,50.63,80882.84,0.0,0.96683,3e-05,3.18854]
[1778569546803,50.63,80876.55,0.0,0.96661,3e-05,3.20531]
[1778569548816,50.63,80876.35,0.0,0.96659,3e-05,3.20656]
[1778569553852,50.64,80876.45,0.0,0.96658,3e-05,3.20742]
[1778569558889,50.65,80877.0,0.0,0.96658,3e-05,3.20741]
[1778569563926,50.65,80871.83,0.0,0.96639,3e-05,3.22218]
[1778569564934,50.65,80853.4,0.0,0.96575,3e-05,3.27207]
[1778569567953,50.66,80859.77,0.0,0.96597,3e-05,3.25543]
[1778569568961,50.66,80861.69,0.0,0.96603,3e-05,3.25055]
[1778569570973,50.66,80854.74,0.0,0.96578,3e-05,3.26973]
[1778569571981,50.66,80845.61,0.0,0.96546,4e-05,3.29478]
[1778569577017,50.67,80847.8,0.0,0.96552,3e-05,3.28987]
[1778569582054,50.66,80841.35,0.0,0.96531,4e-05,3.30625]
[1778569584068,50.66,80848.82,0.0,0.96558,3e-05,3.28511]
[1778569587089,50.65,80858.67,0.0,0.96594,3e-05,3.2573]
[1778569593131,50.64,80862.72,0.0,0.96616,3e-05,3.2394]
[1778569595145,50.64,80869.51,0.0,0.9664,3e-05,3.22054]
[1778569597159,50.63,80874.74,0.0,0.96659,3e-05,3.20596]
[1778569602199,50.62,80873.32,0.0,0.96656,3e-05,3.20802]
[1778569604212,50.62,80879.12,0.0,0.96677,3e-05,3.19199]
[1778569606226,50.62,80885.51,0.0,0.96699,3e-05,3.17453]
[1778569607236,50.62,80890.81,0.0,0.96717,3e-05,3.16033]
[1778569609249,50.61,80900.77,0.0,0.96751,3e-05,3.13378]
[1778569610522,50.61,80908.35,0.0,0.96776,3e-05,3.11382]
[1778569611263,50.61,80908.35,0.0,0.96777,3e-05,3.11364]
[1778569616299,50.61,80909.43,0.0,0.96781,3e-05,3.11]
[1778569618313,50.61,80916.97,0.0,0.96807,3e-05,3.09012]
[1778569619319,50.61,80918.75,0.0,0.96813,3e-05,3.08539]
[1778569622344,50.6,80911.4,0.0,0.96789,3e-05,3.104]
[1778569624355,50.6,80908.63,0.0,0.9678,3e-05,3.11085]
[1778569629390,50.6,80905.3,0.0,0.9677,3e-05,3.11858]
[1778569634425,50.59,80903.1,0.0,0.96764,3e-05,3.12335]
[1778569639460,50.59,80901.68,0.0,0.96761,3e-05,3.12608]
[1778569642481,50.59,80893.11,0.0,0.96733,3e-05,3.1479]
[1778569643488,50.59,80892.4,0.0,0.96731,3e-05,3.14954]
[1778569648523,50.58,80889.86,0.0,0.96724,3e-05,3.15509]
[1778569650802,50.58,80896.05,0.0,0.96745,3e-05,3.13841]
[1778569653560,50.57,80899.52,0.0,0.96762,3e-05,3.12419]
[1778569654566,50.57,80904.75,0.0,0.96779,3e-05,3.1104]
[1778569656580,50.57,80905.72,0.0,0.96783,3e-05,3.10757]
[1778569660891,50.57,80911.4,0.0,0.96802,3e-05,3.09226]
[1778569663628,50.57,80915.15,0.0,0.96815,3e-05,3.08219]
[1778569668666,50.57,80911.64,0.0,0.96804,3e-05,3.09071]
[1778569670680,50.56,80905.26,0.0,0.96784,3e-05,3.10699]
[1778569673701,50.56,80902.93,0.0,0.96776,3e-05,3.11258]
[1778569678736,50.56,80900.42,0.0,0.96769,3e-05,3.11829]
[1778569683771,50.55,80902.15,0.0,0.96776,3e-05,3.11294]
[1778569688806,50.56,80902.12,0.0,0.96774,3e-05,3.11481]
[1778569693840,50.57,80900.85,0.0,0.96766,3e-05,3.12047]
[1778569699883,50.58,80899.51,0.0,0.9676,3e-05,3.12541]
[1778569704918,50.58,80899.85,0.0,0.96763,3e-05,3.12356]
[1778569709954,50.59,80898.98,0.0,0.96757,3e-05,3.12817]
[1778569711969,50.59,80906.75,0.0,0.96786,3e-05,3.10432]
[1778569712974,50.59,80908.47,0.0,0.96791,3e-05,3.10035]
[1778569715995,50.6,80919.96,0.0,0.96827,3e-05,3.07218]
[1778569717004,50.6,80925.45,0.0,0.96844,3e-05,3.0586]
[1778569718012,50.63,80928.05,0.0,0.96845,3e-05,3.05752]
[1778569721034,50.71,80931.37,0.0,0.96835,3e-05,3.06569]
[1778569727074,50.77,80930.75,0.0,0.96817,3e-05,3.08008]
[1778569730095,50.81,80936.63,0.0,0.96829,3e-05,3.07124]
[1778569735132,50.89,80939.42,0.0,0.96816,3e-05,3.08108]
[1778569737143,50.91,80951.3,0.0,0.96848,3e-05,3.05585]
[1778569738151,50.97,80952.89,0.0,0.9684,3e-05,3.06256]
[1778569743185,51.07,80944.48,0.0,0.96787,3e-05,3.1049]
[1778569748221,51.08,80941.07,0.0,0.96773,3e-05,3.11589]
[1778569753257,51.09,80938.08,0.0,0.9676,3e-05,3.12574]
[1778569755271,51.11,80931.03,0.0,0.96732,3e-05,3.14828]
[1778569760306,51.15,80932.41,0.0,0.96725,3e-05,3.15353]
[1778569765341,51.24,80933.26,0.0,0.96704,3e-05,3.16998]
[1778569770378,51.32,80932.09,0.0,0.96679,3e-05,3.18987]
[1778569775411,51.39,80931.66,0.0,0.96666,3e-05,3.19922]
[1778569780446,51.44,80930.5,0.0,0.96647,3e-05,3.21414]
[1778569785481,51.45,80923.94,0.0,0.96623,3e-05,3.23265]
[1778569790516,51.46,80925.15,0.0,0.96626,3e-05,3.23071]
[1778569796558,51.46,80923.46,0.0,0.96618,3e-05,3.23663]
[1778569801882,51.47,80923.83,0.0,0.96618,3e-05,3.23686]
[1778569807637,51.48,80922.61,0.0,0.96612,3e-05,3.24148]
[1778569812673,51.48,80923.33,0.0,0.96613,3e-05,3.24074]
[1778569817712,51.49,80921.08,0.0,0.96604,3e-05,3.2478]
[1778569822748,51.54,80923.38,0.0,0.96598,3e-05,3.25283]
[1778569827785,51.55,80923.2,0.0,0.96596,3e-05,3.25437]
[1778569832817,51.56,80923.45,0.0,0.96597,3e-05,3.25205]
[1778569838859,51.57,80924.58,0.0,0.96599,3e-05,3.25039]
[1778569843894,51.57,80924.72,0.0,0.96598,3e-05,3.25111]
[1778569848929,51.59,80925.45,0.0,0.96597,3e-05,3.25222]
[1778569853966,51.59,80925.48,0.0,0.96596,3e-05,3.25319]
[1778569859000,51.6,80928.64,0.0,0.96605,3e-05,3.24593]
[1778569864036,51.6,80939.07,0.0,0.96639,3e-05,3.21969]
[1778569865045,51.6,80945.94,0.0,0.96662,3e-05,3.20205]
[1778569866049,51.61,80948.95,0.0,0.96671,3e-05,3.19452]
[1778569871086,51.61,80952.54,0.0,0.96682,3e-05,3.18671]
[1778569872380,51.62,80956.59,0.0,0.96694,3e-05,3.17686]
[1778569876121,51.62,80966.28,0.0,0.96725,3e-05,3.15287]
[1778569879142,51.63,80968.85,0.0,0.96732,3e-05,3.14737]
[1778569880149,51.63,80976.3,0.0,0.96756,3e-05,3.12866]
[1778569881156,51.63,80977.29,0.0,0.96759,3e-05,3.12654]
[1778569886194,51.69,80986.53,0.0,0.96772,3e-05,3.11603]
[1778569887200,51.72,80990.4,0.0,0.96779,3e-05,3.11042]
[1778569889214,51.76,80995.34,0.0,0.96785,3e-05,3.1065]
[1778569891228,51.78,80995.01,0.0,0.96782,3e-05,3.10771]
[1778569896267,51.83,80999.95,0.0,0.96785,3e-05,3.1055]
[1778569901299,51.84,81001.54,0.0,0.96787,3e-05,3.10377]
[1778569906337,51.85,81009.0,0.0,0.96809,3e-05,3.08675]
[1778569907343,51.86,81018.73,0.0,0.96839,3e-05,3.06277]
[1778569908349,51.88,81018.64,0.0,0.96832,3e-05,3.06825]
[1778569909356,51.91,81014.91,0.0,0.96813,3e-05,3.08323]
[1778569914391,51.92,81014.53,0.0,0.96809,3e-05,3.08656]
[1778569919426,51.93,81018.37,0.0,0.96819,3e-05,3.07927]
[1778569924461,51.97,81023.0,0.0,0.96825,3e-05,3.07432]
[1778569929496,51.98,81024.78,0.0,0.96828,3e-05,3.07219]
[1778569932814,51.99,81035.03,0.0,0.96858,3e-05,3.04799]
[1778569938561,52.0,81031.19,0.0,0.96843,3e-05,3.0605]
[1778569943596,52.01,81035.49,0.0,0.96853,3e-05,3.05213]
[1778569948631,52.02,81036.3,0.0,0.96853,3e-05,3.05249]
[1778569949638,52.03,81035.06,0.0,0.96848,3e-05,3.05605]
[1778569953666,52.04,81036.03,0.0,0.96853,3e-05,3.05099]
[1778569958702,52.05,81042.72,0.0,0.96871,3e-05,3.03674]
[1778569963736,52.06,81041.3,0.0,0.96864,3e-05,3.04272]
[1778569969778,52.07,81040.69,0.0,0.96858,3e-05,3.04713]
[1778569974813,52.09,81040.23,0.0,0.96854,3e-05,3.05066]
[1778569976827,52.09,81046.15,0.0,0.96871,3e-05,3.03688]
[1778569977840,52.09,81054.31,0.0,0.96896,3e-05,3.01717]
[1778569978841,52.12,81053.34,0.0,0.96887,3e-05,3.02475]
[1778569983182,52.15,81061.39,0.0,0.96904,3e-05,3.01141]
[1778569983876,52.16,81061.39,0.0,0.96903,3e-05,3.01194]
[1778569988911,52.17,81061.25,0.0,0.96899,3e-05,3.01492]
[1778569993946,52.23,81064.62,0.0,0.96895,3e-05,3.0184]
[1778569998981,52.35,81063.05,0.0,0.9686,3e-05,3.04662]
[1778570002008,52.4,81054.44,0.0,0.96821,3e-05,3.07757]
[1778570003322,52.4,81038.76,0.0,0.96771,3e-05,3.1172]
[1778570004023,52.4,81038.76,0.0,0.9677,3e-05,3.11756]
[1778570009057,52.43,81036.73,0.0,0.96758,3e-05,3.12749]
[1778570010064,52.43,81041.96,0.0,0.96774,3e-05,3.11468]
[1778570011071,52.43,81043.16,0.0,0.96782,3e-05,3.10747]
[1778570016106,52.44,81043.46,0.0,0.9678,3e-05,3.10857]
[1778570022148,52.45,81043.03,0.0,0.96776,3e-05,3.11184]
[1778570025169,52.46,81035.69,0.0,0.96751,3e-05,3.13135]
[1778570028190,52.46,81035.2,0.0,0.96749,3e-05,3.13355]
[1778570033535,52.47,81037.34,0.0,0.96753,3e-05,3.1301]
[1778570039267,52.48,81037.11,0.0,0.9675,3e-05,3.13227]
[1778570044304,52.49,81035.91,0.0,0.96744,3e-05,3.13685]
[1778570049338,52.49,81037.97,0.0,0.96749,3e-05,3.13319]
[1778570054373,52.5,81038.51,0.0,0.96749,3e-05,3.13335]
[1778570059408,52.51,81040.93,0.0,0.96755,3e-05,3.12878]
[1778570066457,52.52,81041.9,0.0,0.96755,3e-05,3.12853]
[1778570071492,52.53,81041.99,0.0,0.96758,3e-05,3.12531]
[1778570076527,52.54,81041.16,0.0,0.96753,3e-05,3.12893]
[1778570082569,52.55,81041.11,0.0,0.96751,3e-05,3.13116]
[1778570087604,52.55,81035.04,0.0,0.96729,3e-05,3.14789]
[1778570092640,52.56,81036.93,0.0,0.96734,3e-05,3.1445]
[1778570097676,52.57,81039.18,0.0,0.96739,3e-05,3.14021]
[1778570102710,52.57,81039.21,0.0,0.96737,3e-05,3.14154]
[1778570107776,52.58,81011.06,0.0,0.96644,3e-05,3.2141]
[1778570108784,52.58,80974.9,0.0,0.96523,3e-05,3.30777]
[1778570109864,52.58,80951.66,0.0,0.96443,3e-05,3.36886]
[1778570111810,52.58,80917.82,0.0,0.96325,4e-05,3.45903]
[1778570114123,52.58,80869.27,0.0,0.9615,4e-05,3.59111]
[1778570114837,52.58,80869.27,0.0,0.9615,4e-05,3.59077]
[1778570115841,52.56,80866.15,0.0,0.96144,4e-05,3.59503]
[1778570117855,52.51,80880.88,0.0,0.9621,4e-05,3.54589]
[1778570118862,52.51,80890.65,0.0,0.96246,4e-05,3.51876]
[1778570119870,52.51,80887.44,0.0,0.96234,4e-05,3.52717]
[1778570121883,52.51,80886.33,0.0,0.96231,4e-05,3.52945]
[1778570124904,52.49,80888.06,0.0,0.96243,4e-05,3.52037]
[1778570127925,52.47,80894.27,0.0,0.96271,4e-05,3.49921]
[1778570128933,52.45,80896.74,0.0,0.96284,4e-05,3.48946]
[1778570131952,52.41,80903.26,0.0,0.96323,4e-05,3.45863]
[1778570134268,52.38,80910.2,0.0,0.96357,4e-05,3.43318]
[1778570136990,52.36,80904.91,0.0,0.96343,4e-05,3.44339]
[1778570140013,52.34,80913.45,0.0,0.96379,4e-05,3.4159]
[1778570141019,52.33,80915.34,0.0,0.96388,4e-05,3.40905]
[1778570146052,52.3,80917.29,0.0,0.96402,4e-05,3.39848]
[1778570149074,52.3,80925.37,0.0,0.96433,3e-05,3.37505]
[1778570150080,52.29,80927.33,0.0,0.9644,3e-05,3.36971]
[1778570153102,52.29,80938.92,0.0,0.9648,3e-05,3.33863]
[1778570154409,52.29,80942.07,0.0,0.96492,3e-05,3.32942]
[1778570160151,52.28,80938.02,0.0,0.96481,3e-05,3.3381]
[1778570162164,52.28,80945.62,0.0,0.96507,3e-05,3.31773]
[1778570164480,52.28,80950.0,0.0,0.96522,3e-05,3.30619]
[1778570170221,52.28,80954.86,0.0,0.96538,3e-05,3.29396]
[1778570172234,52.28,80962.58,0.0,0.96564,3e-05,3.27407]
[1778570174551,52.28,80956.53,0.0,0.96543,3e-05,3.29046]
[1778570176262,52.28,80956.08,0.0,0.96541,3e-05,3.29168]
[1778570183311,52.29,80957.61,0.0,0.96546,3e-05,3.28809]
[1778570189353,52.29,80960.87,0.0,0.96557,3e-05,3.27975]
[1778570191367,52.29,80966.03,0.0,0.96579,3e-05,3.26169]
[1778570196402,52.29,80968.81,0.0,0.96587,3e-05,3.25537]
[1778570203451,52.29,80967.62,0.0,0.96582,3e-05,3.25897]
[1778570208488,52.3,80967.19,0.0,0.96579,3e-05,3.26117]
[1778570213523,52.31,80969.0,0.0,0.96583,3e-05,3.25848]
[1778570218558,52.31,80966.58,0.0,0.96574,3e-05,3.26522]
[1778570223594,52.31,80968.56,0.0,0.9658,3e-05,3.26053]
[1778570225606,52.33,80974.06,0.0,0.96596,3e-05,3.24852]
[1778570230642,52.35,80971.15,0.0,0.96579,3e-05,3.26145]
[1778570235677,52.37,80973.06,0.0,0.9658,3e-05,3.26067]
[1778570240713,52.39,80975.08,0.0,0.96583,3e-05,3.25866]
[1778570245748,52.39,80971.74,0.0,0.96571,3e-05,3.2678]
[1778570249778,52.39,80966.64,0.0,0.96554,3e-05,3.28138]
[1778570252797,52.39,80962.16,0.0,0.96542,3e-05,3.28895]
[1778570257840,52.4,80959.12,0.0,0.9653,3e-05,3.29845]
[1778570262875,52.41,80958.74,0.0,0.96527,3e-05,3.30052]
[1778570268917,52.41,80959.33,0.0,0.96528,3e-05,3.30017]
[1778570273953,52.42,80960.16,0.0,0.9653,3e-05,3.29872]
[1778570278987,52.42,80959.99,0.0,0.96529,3e-05,3.29936]
[1778570284022,52.42,80958.0,0.0,0.96522,3e-05,3.30455]
[1778570289061,52.42,80958.46,0.0,0.96524,3e-05,3.30322]
[1778570294096,52.42,80958.27,0.0,0.96523,3e-05,3.30366]
[1778570295408,52.42,80965.37,0.0,0.96548,3e-05,3.28494]
[1778570300139,52.42,80975.69,0.0,0.96582,3e-05,3.25816]
[1778570301145,52.42,80977.63,0.0,0.96588,3e-05,3.25372]
[1778570306180,52.43,80979.01,0.0,0.96589,3e-05,3.25279]
[1778570311215,52.43,80979.35,0.0,0.96595,3e-05,3.24754]
[1778570316251,52.44,80980.71,0.0,0.96599,3e-05,3.24438]
[1778570321286,52.44,80981.14,0.0,0.966,3e-05,3.24364]
[1778570325622,52.44,80972.67,0.0,0.96571,3e-05,3.26594]
[1778570328335,52.44,80967.48,0.0,0.96553,3e-05,3.27953]
[1778570331356,52.44,80965.96,0.0,0.96548,3e-05,3.28353]
[1778570336391,52.44,80968.2,0.0,0.96555,3e-05,3.27776]
[1778570341427,52.44,80968.54,0.0,0.96557,3e-05,3.27694]
[1778570344447,52.44,80973.38,0.0,0.96573,3e-05,3.26443]
[1778570348475,52.44,80981.34,0.0,0.96599,3e-05,3.24403]
[1778570353510,52.44,80985.28,0.0,0.96612,3e-05,3.23424]
[1778570359554,52.45,80988.4,0.0,0.96621,3e-05,3.22682]
[1778570364586,52.45,80993.66,0.0,0.96638,3e-05,3.21387]
[1778570369623,52.45,80994.43,0.0,0.9664,3e-05,3.21249]
[1778570374658,52.46,80995.59,0.0,0.96648,3e-05,3.20545]
[1778570379692,52.46,80997.56,0.0,0.96653,3e-05,3.20107]
[1778570385734,52.46,80998.48,0.0,0.96655,3e-05,3.19953]
[1778570392783,52.47,80998.84,0.0,0.96655,3e-05,3.19955]
[1778570393790,52.47,81004.82,0.0,0.96675,3e-05,3.18442]
[1778570394797,52.47,81010.13,0.0,0.96692,3e-05,3.17107]
[1778570396811,52.47,81014.85,0.0,0.96707,3e-05,3.15947]
[1778570400842,52.48,81019.17,0.0,0.9672,3e-05,3.14942]
[1778570403859,52.48,81010.71,0.0,0.96691,3e-05,3.1715]
[1778570408896,52.48,81008.2,0.0,0.96682,3e-05,3.17883]
[1778570413932,52.49,81006.85,0.0,0.96677,3e-05,3.18316]
[1778570418966,52.49,81009.2,0.0,0.96683,3e-05,3.17808]
[1778570424001,52.5,81008.73,0.0,0.9668,3e-05,3.18024]
[1778570429033,52.5,81007.12,0.0,0.96674,3e-05,3.18527]
[1778570434071,52.51,81006.02,0.0,0.96674,3e-05,3.18436]
[1778570439106,52.51,81006.14,0.0,0.96673,3e-05,3.18497]
[1778570444141,52.52,81010.06,0.0,0.96684,3e-05,3.17594]
[1778570449176,52.52,81006.63,0.0,0.96672,3e-05,3.18568]
[1778570454211,52.53,81008.15,0.0,0.96676,3e-05,3.18276]
[1778570459246,52.53,81005.92,0.0,0.96667,3e-05,3.18943]
[1778570464284,52.54,81005.49,0.0,0.96664,3e-05,3.19154]
[1778570469321,52.54,81008.08,0.0,0.96672,3e-05,3.18593]
[1778570472345,52.54,81014.05,0.0,0.9669,3e-05,3.17138]
[1778570475362,52.55,81015.95,0.0,0.96696,3e-05,3.16729]
[1778570480397,52.55,81015.91,0.0,0.96694,3e-05,3.16876]
[1778570485432,52.56,81015.94,0.0,0.96692,3e-05,3.17003]
[1778570489461,52.57,81006.74,0.0,0.96661,3e-05,3.19448]
[1778570492481,52.57,81003.08,0.0,0.96652,3e-05,3.19986]
[1778570497517,52.58,81005.1,0.0,0.96658,3e-05,3.19586]
[1778570501548,52.58,81007.72,0.0,0.96665,3e-05,3.19043]
[1778570506893,52.59,81013.95,0.0,0.96683,3e-05,3.17591]
[1778570512622,52.6,81012.06,0.0,0.96675,3e-05,3.18234]
[1778570517657,52.6,81015.46,0.0,0.96685,3e-05,3.17499]
[1778570522692,52.61,81017.69,0.0,0.9669,3e-05,3.17066]
[1778570527728,52.62,81017.12,0.0,0.96687,3e-05,3.17342]
[1778570532764,52.62,81016.39,0.0,0.96683,3e-05,3.17652]
[1778570537799,52.63,81018.09,0.0,0.96687,3e-05,3.17344]
[1778570542834,52.63,81018.1,0.0,0.96685,3e-05,3.17462]
[1778570547869,52.64,81018.51,0.0,0.96685,3e-05,3.17478]
[1778570552904,52.65,81020.03,0.0,0.96693,3e-05,3.16749]
[1778570557939,52.65,81021.38,0.0,0.96696,3e-05,3.16532]
[1778570562975,52.66,81023.45,0.0,0.96701,3e-05,3.16137]
[1778570567002,52.66,81029.01,0.0,0.96718,3e-05,3.14842]
[1778570572037,52.67,81033.46,0.0,0.9673,3e-05,3.13869]
[1778570577073,52.68,81034.2,0.0,0.96731,3e-05,3.13831]
[1778570582109,52.69,81033.85,0.0,0.96728,3e-05,3.14065]
[1778570584122,52.69,81028.39,0.0,0.96709,3e-05,3.15495]
[1778570589157,52.7,81030.5,0.0,0.96714,3e-05,3.15093]
[1778570594192,52.7,81029.33,0.0,0.96709,3e-05,3.15519]
[1778570599227,52.71,81029.43,0.0,0.96708,3e-05,3.15624]
[1778570604262,52.72,81029.41,0.0,0.96706,3e-05,3.15759]
[1778570609297,52.72,81034.37,0.0,0.9672,3e-05,3.14639]
[1778570614332,52.73,81035.6,0.0,0.96727,3e-05,3.14005]
[1778570619367,52.74,81040.96,0.0,0.96743,3e-05,3.12803]
[1778570621382,52.74,81051.46,0.0,0.96775,3e-05,3.10237]
[1778570622388,52.74,81051.71,0.0,0.96776,3e-05,3.10209]
[1778570627423,52.75,81051.86,0.0,0.96774,3e-05,3.1034]
[1778570632458,52.76,81051.27,0.0,0.9677,3e-05,3.10662]
[1778570637493,52.77,81056.6,0.0,0.96785,3e-05,3.0951]
[1778570639507,52.77,81058.42,0.0,0.9679,3e-05,3.09133]
[1778570644546,52.78,81058.74,0.0,0.96788,3e-05,3.09241]
[1778570649577,52.79,81062.66,0.0,0.96798,3e-05,3.08455]
[1778570654612,52.8,81067.2,0.0,0.9681,3e-05,3.07517]
[1778570659962,52.81,81070.83,0.0,0.96819,3e-05,3.0685]
[1778570664684,52.82,81080.55,0.0,0.96847,3e-05,3.0461]
[1778570666696,52.82,81085.49,0.0,0.96862,3e-05,3.03482]
[1778570667704,52.83,81091.34,0.0,0.96879,3e-05,3.02094]
[1778570668710,52.83,81092.0,0.0,0.96881,3e-05,3.01978]
[1778570670033,52.83,81085.82,0.0,0.96861,3e-05,3.03579]
[1778570675759,52.85,81085.83,0.0,0.96862,3e-05,3.03387]
[1778570680794,52.86,81084.82,0.0,0.96856,3e-05,3.03855]
[1778570685843,52.87,81085.33,0.0,0.96855,3e-05,3.0395]
[1778570690879,52.88,81084.49,0.0,0.96849,3e-05,3.04377]
[1778570695913,52.89,81084.46,0.0,0.96846,3e-05,3.04604]
[1778570700275,52.92,81073.78,0.0,0.96806,3e-05,3.07778]
[1778570700948,52.92,81073.78,0.0,0.96806,3e-05,3.07816]
[1778570705983,52.93,81073.84,0.0,0.96803,3e-05,3.07992]
[1778570711022,52.94,81070.69,0.0,0.96791,3e-05,3.08957]
[1778570717069,52.95,81068.95,0.0,0.96783,3e-05,3.09607]
[1778570722104,52.96,81067.73,0.0,0.96777,3e-05,3.1009]
[1778570727139,52.97,81067.57,0.0,0.96774,3e-05,3.10309]
[1778570732175,52.98,81067.52,0.0,0.96776,3e-05,3.10041]
[1778570737210,52.99,81067.45,0.0,0.96773,3e-05,3.10239]
[1778570742245,53.0,81068.85,0.0,0.96776,3e-05,3.10069]
[1778570747283,53.04,81067.29,0.0,0.9676,3e-05,3.1127]
[1778570748290,53.05,81055.67,0.0,0.9672,3e-05,3.14461]
[1778570753325,53.12,81049.99,0.0,0.96685,3e-05,3.17206]
[1778570758362,53.14,81045.24,0.0,0.96665,3e-05,3.18743]
[1778570759367,53.14,81036.8,0.0,0.96637,3e-05,3.20898]
[1778570764402,53.26,81032.83,0.0,0.96593,3e-05,3.24309]
[1778570769437,53.3,81032.59,0.0,0.96581,3e-05,3.25302]
[1778570774472,53.32,81034.81,0.0,0.96584,3e-05,3.25038]
[1778570779508,53.32,81033.27,0.0,0.96578,3e-05,3.25498]
[1778570783535,53.33,81027.14,0.0,0.96557,3e-05,3.27115]
[1778570784543,53.33,81033.71,0.0,0.96579,3e-05,3.25446]
[1778570785549,53.33,81035.7,0.0,0.96585,3e-05,3.24951]
[1778570790906,53.33,81035.97,0.0,0.96585,3e-05,3.24964]
[1778570796626,53.37,81035.84,0.0,0.96579,3e-05,3.25351]
[1778570802668,53.39,81036.2,0.0,0.96575,3e-05,3.25602]
[1778570807703,53.41,81036.87,0.0,0.96574,3e-05,3.25758]
[1778570811046,53.42,81028.6,0.0,0.96543,3e-05,3.28131]
[1778570816766,53.43,81026.66,0.0,0.96532,3e-05,3.28933]
[1778570821116,53.45,81032.47,0.0,0.96548,3e-05,3.27744]
[1778570826836,53.46,81030.59,0.0,0.96538,3e-05,3.28529]
[1778570831871,53.48,81029.67,0.0,0.9653,3e-05,3.29121]
[1778570838919,53.5,81029.44,0.0,0.96524,3e-05,3.29585]
[1778570843954,53.52,81030.88,0.0,0.96525,3e-05,3.29502]
[1778570848990,53.53,81032.71,0.0,0.96528,3e-05,3.29319]
[1778570855031,53.55,81032.44,0.0,0.96527,3e-05,3.29258]
[1778570860074,53.56,81029.51,0.0,0.96514,3e-05,3.30294]
[1778570863090,53.57,81023.34,0.0,0.96491,3e-05,3.32043]
[1778570868125,53.58,81021.84,0.0,0.96482,3e-05,3.32686]
[1778570873163,53.6,81023.51,0.0,0.96485,3e-05,3.32501]
[1778570880210,53.67,81021.46,0.0,0.96458,3e-05,3.34599]
[1778570885245,53.69,81020.86,0.0,0.96453,3e-05,3.34974]
[1778570890282,53.75,81023.18,0.0,0.96443,3e-05,3.35714]
[1778570895315,53.85,81024.2,0.0,0.96422,3e-05,3.37367]
[1778570900350,53.93,81025.17,0.0,0.96403,3e-05,3.38843]
[1778570905385,53.94,81025.73,0.0,0.96403,3e-05,3.38862]
[1778570910422,53.95,81025.55,0.0,0.964,3e-05,3.3907]
[1778570916462,53.96,81026.77,0.0,0.96406,3e-05,3.38466]
[1778570921496,53.97,81018.12,0.0,0.96375,3e-05,3.40869]
[1778570926532,53.97,81017.4,0.0,0.9637,3e-05,3.41197]
[1778570931892,53.99,81017.0,0.0,0.96364,3e-05,3.41694]
[1778570937609,54.0,81017.39,0.0,0.96363,3e-05,3.41755]
[1778570942646,54.07,81014.05,0.0,0.96335,3e-05,3.43925]
[1778570947679,54.13,81013.46,0.0,0.96317,3e-05,3.45256]
[1778570952714,54.18,81013.66,0.0,0.96304,3e-05,3.46273]
[1778570957750,54.21,81014.73,0.0,0.963,3e-05,3.46624]
[1778570962785,54.22,81014.44,0.0,0.96297,3e-05,3.46799]
[1778570967820,54.22,81014.59,0.0,0.96297,3e-05,3.46856]
[1778570972173,54.24,81022.2,0.0,0.96322,3e-05,3.44806]
[1778570977905,54.27,81018.29,0.0,0.96302,3e-05,3.46312]
[1778570979905,54.27,81005.99,0.0,0.96259,4e-05,3.49581]
[1778570982244,54.27,81005.97,0.0,0.96258,4e-05,3.49628]
[1778570987962,54.27,81004.91,0.0,0.96254,4e-05,3.49976]
[1778570988969,54.27,80997.43,0.0,0.96227,4e-05,3.51967]
[1778570989975,54.27,80990.2,0.0,0.96201,4e-05,3.53895]
[1778570990982,54.27,80987.42,0.0,0.96191,4e-05,3.54641]
[1778570996016,54.28,80986.33,0.0,0.96187,4e-05,3.5496]
[1778571001057,54.28,80987.71,0.0,0.96192,4e-05,3.54621]
[1778571002385,54.28,80992.32,0.0,0.96208,4e-05,3.53411]
[1778571006099,54.28,80985.06,0.0,0.96182,4e-05,3.55365]
[1778571008106,54.28,80982.28,0.0,0.96172,4e-05,3.5612]
[1778571013141,54.28,80980.74,0.0,0.96166,4e-05,3.56546]
[1778571015156,54.28,80979.05,0.0,0.9616,4e-05,3.57004]
[1778571018176,54.28,80977.23,0.0,0.96153,4e-05,3.57498]
[1778571024218,54.28,80979.41,0.0,0.96161,4e-05,3.56939]
[1778571029253,54.28,80977.21,0.0,0.96152,4e-05,3.57549]
[1778571034288,54.28,80975.08,0.0,0.96149,4e-05,3.57647]
[1778571037309,54.29,80964.56,0.0,0.96111,4e-05,3.6048]
[1778571042345,54.29,80971.51,0.0,0.96136,4e-05,3.58616]
[1778571047378,54.29,80975.38,0.0,0.9615,4e-05,3.57603]
[1778571052414,54.29,80974.75,0.0,0.96147,4e-05,3.57802]
[1778571057449,54.29,80973.69,0.0,0.96143,4e-05,3.58116]
[1778571062484,54.29,80971.21,0.0,0.96134,4e-05,3.5881]
[1778571067520,54.29,80969.84,0.0,0.96129,4e-05,3.592]
[1778571072888,54.29,80969.62,0.0,0.96127,4e-05,3.59283]
[1778571078597,54.29,80969.17,0.0,0.96125,4e-05,3.59432]
[1778571083631,54.3,80970.21,0.0,0.96129,4e-05,3.59177]
[1778571088666,54.3,80970.91,0.0,0.96131,4e-05,3.59018]
[1778571093702,54.3,80970.16,0.0,0.96133,4e-05,3.58746]
[1778571096722,54.3,80976.79,0.0,0.96157,4e-05,3.56988]
[1778571103103,54.3,80980.42,0.0,0.96169,4e-05,3.56066]
[1778571108806,54.3,80980.71,0.0,0.96169,4e-05,3.56041]
[1778571113841,54.31,80981.53,0.0,0.96172,4e-05,3.55867]
[1778571118877,54.3,80982.85,0.0,0.96178,4e-05,3.55403]
[1778571123911,54.29,80985.35,0.0,0.9619,4e-05,3.54522]
[1778571128946,54.28,80988.09,0.0,0.96202,4e-05,3.53581]
[1778571134992,54.27,80989.59,0.0,0.96211,4e-05,3.52931]
[1778571138010,54.26,81001.42,0.0,0.96254,4e-05,3.49684]
[1778571139019,54.26,81012.07,0.0,0.96292,3e-05,3.46846]
[1778571140026,54.26,81013.71,0.0,0.96298,3e-05,3.46384]
[1778571143384,54.26,81023.96,0.0,0.96333,3e-05,3.43746]
[1778571149087,54.27,81024.69,0.0,0.96334,3e-05,3.43684]
[1778571154122,54.27,81023.42,0.0,0.96333,3e-05,3.43656]
[1778571159157,54.28,81025.73,0.0,0.96339,3e-05,3.4318]
[1778571164192,54.29,81024.77,0.0,0.96334,3e-05,3.43556]
[1778571169228,54.29,81027.08,0.0,0.9634,3e-05,3.43079]
[1778571173595,54.3,81032.45,0.0,0.96357,3e-05,3.41816]
[1778571174265,54.3,81032.45,0.0,0.96357,3e-05,3.41843]
[1778571179297,54.31,81029.83,0.0,0.96346,3e-05,3.42655]
[1778571183665,54.31,81022.07,0.0,0.96318,3e-05,3.44777]
[1778571184343,54.32,81022.07,0.0,0.96315,3e-05,3.44999]
[1778571189370,54.36,81027.31,0.0,0.96325,3e-05,3.44298]
[1778571191389,54.36,81039.75,0.0,0.96367,3e-05,3.4112]
[1778571192391,54.36,81045.88,0.0,0.96387,3e-05,3.39566]
[1778571193736,54.36,81053.99,0.0,0.96414,3e-05,3.37511]
[1778571199439,54.37,81052.96,0.0,0.96408,3e-05,3.37973]
[1778571203806,54.38,81059.07,0.0,0.96427,3e-05,3.3654]
[1778571208504,54.39,81054.07,0.0,0.96408,3e-05,3.37989]
[1778571213539,54.4,81054.99,0.0,0.96414,3e-05,3.37432]
[1778571218574,54.4,81053.49,0.0,0.96407,3e-05,3.37978]
[1778571223609,54.41,81051.84,0.0,0.96399,3e-05,3.38557]
[1778571228646,54.42,81050.39,0.0,0.96392,3e-05,3.39079]
[1778571232674,54.42,81039.82,0.0,0.96355,3e-05,3.41922]
[1778571237710,54.43,81036.78,0.0,0.96343,3e-05,3.42833]
[1778571242770,54.44,81034.47,0.0,0.96333,3e-05,3.43559]
[1778571244784,54.44,81029.19,0.0,0.96314,3e-05,3.44979]
[1778571246798,54.44,81020.05,0.0,0.96282,3e-05,3.47406]
[1778571251833,54.45,81022.0,0.0,0.96288,3e-05,3.46988]
[1778571256870,54.45,81018.16,0.0,0.96273,3e-05,3.48087]
[1778571261906,54.45,81017.81,0.0,0.96271,3e-05,3.48266]
[1778571271973,54.46,81017.36,0.0,0.96272,3e-05,3.48061]
[1778571277008,54.47,81021.31,0.0,0.96284,3e-05,3.47121]
[1778571282043,54.47,81021.41,0.0,0.96283,3e-05,3.47191]
[1778571287078,54.48,81022.04,0.0,0.96284,3e-05,3.47121]
[1778571292113,54.48,81021.76,0.0,0.96282,3e-05,3.47287]
[1778571297148,54.49,81024.61,0.0,0.96291,3e-05,3.46638]
[1778571302183,54.49,81025.39,0.0,0.96292,3e-05,3.46533]
[1778571307219,54.5,81024.88,0.0,0.96289,3e-05,3.46762]
[1778571312253,54.5,81025.28,0.0,0.96289,3e-05,3.46751]
[1778571317288,54.51,81025.5,0.0,0.96289,3e-05,3.46787]
[1778571322323,54.51,81024.36,0.0,0.96284,3e-05,3.47177]
[1778571323333,54.51,81017.48,0.0,0.96259,3e-05,3.48996]
[1778571324653,54.51,81015.57,0.0,0.96252,4e-05,3.49527]
[1778571330380,54.52,81014.16,0.0,0.96246,4e-05,3.49966]
[1778571333407,54.54,81009.31,0.0,0.96229,4e-05,3.5113]
[1778571338436,54.54,81004.63,0.0,0.96211,4e-05,3.52522]
[1778571343472,54.55,81001.7,0.0,0.962,4e-05,3.53351]
[1778571348506,54.55,80997.01,0.0,0.96182,4e-05,3.54643]
[1778571353541,54.55,80993.08,0.0,0.96168,4e-05,3.55737]
[1778571358576,54.55,80989.65,0.0,0.96155,4e-05,3.56689]
[1778571363613,54.56,80991.88,0.0,0.96162,4e-05,3.56135]
[1778571366633,54.56,80985.47,0.0,0.96139,4e-05,3.57862]
[1778571371667,54.56,80983.22,0.0,0.9613,4e-05,3.58545]
[1778571378716,54.56,80984.7,0.0,0.96135,4e-05,3.58169]
[1778571383753,54.56,80978.87,0.0,0.96114,4e-05,3.59693]
[1778571389795,54.55,80978.22,0.0,0.96114,4e-05,3.59762]
[1778571394830,54.55,80976.96,0.0,0.96114,4e-05,3.5959]
[1778571399867,54.55,80972.08,0.0,0.96097,4e-05,3.60889]
[1778571402885,54.55,80962.73,0.0,0.96063,4e-05,3.63389]
[1778571403893,54.55,80957.39,0.0,0.96043,4e-05,3.64821]
[1778571408927,54.55,80956.33,0.0,0.9604,4e-05,3.65055]
[1778571413962,54.54,80956.84,0.0,0.96043,4e-05,3.64816]
[1778571422018,54.39,80956.31,0.0,0.96084,4e-05,3.61797]
[1778571424032,54.39,80966.31,0.0,0.9612,4e-05,3.59117]
[1778571431081,54.39,80964.33,0.0,0.96112,4e-05,3.59676]
[1778571436116,54.38,80965.98,0.0,0.96121,4e-05,3.59028]
[1778571441153,54.38,80973.31,0.0,0.96148,4e-05,3.5699]
[1778571442161,54.38,80978.36,0.0,0.96166,4e-05,3.55649]
[1778571447196,54.38,80981.94,0.0,0.96179,4e-05,3.54732]
[1778571452231,54.38,80982.39,0.0,0.96184,4e-05,3.54208]
[1778571454247,54.39,80975.98,0.0,0.96159,4e-05,3.56039]
[1778571459281,54.39,80972.29,0.0,0.96145,4e-05,3.57079]
[1778571464316,54.39,80966.93,0.0,0.96126,4e-05,3.58527]
[1778571465644,54.39,80967.09,0.0,0.96127,4e-05,3.58485]
[1778571471368,54.39,80968.71,0.0,0.96132,4e-05,3.58052]
[1778571476402,54.39,80968.04,0.0,0.9613,4e-05,3.58228]
[1778571481438,54.39,80967.77,0.0,0.96129,4e-05,3.58296]
[1778571486473,54.39,80965.3,0.0,0.9612,4e-05,3.58949]
[1778571491508,54.39,80964.64,0.0,0.96118,4e-05,3.59111]
[1778571494529,54.39,80959.49,0.0,0.961,4e-05,3.60482]
[1778571499564,54.39,80957.34,0.0,0.96093,4e-05,3.60971]
[1778571504599,54.38,80952.88,0.0,0.96077,4e-05,3.62131]
[1778571509634,54.38,80950.05,0.0,0.96067,4e-05,3.62856]
[1778571513662,54.38,80959.29,0.0,0.96107,4e-05,3.59819]
[1778571518697,54.37,80959.38,0.0,0.96109,4e-05,3.59665]
[1778571523732,54.36,80957.39,0.0,0.96105,4e-05,3.59929]
[1778571526066,54.35,80949.63,0.0,0.96078,4e-05,3.61909]
[1778571530781,54.34,80947.38,0.0,0.96074,4e-05,3.62226]
[1778571536138,54.33,80946.2,0.0,0.96074,4e-05,3.62253]
[1778571541864,54.31,80944.58,0.0,0.96072,4e-05,3.6234]
[1778571546895,54.29,80943.15,0.0,0.96071,4e-05,3.62436]
[1778571551928,54.28,80946.48,0.0,0.96087,4e-05,3.61247]
[1778571556963,54.27,80945.97,0.0,0.96089,4e-05,3.61107]
[1778571562000,54.25,80947.21,0.0,0.96097,4e-05,3.60498]
[1778571567037,54.24,80947.02,0.0,0.961,4e-05,3.6028]
[1778571572071,54.23,80947.32,0.0,0.9611,4e-05,3.5943]
[1778571577106,54.21,80954.02,0.0,0.96137,4e-05,3.57369]
[1778571582140,54.2,80950.8,0.0,0.96129,4e-05,3.57988]
[1778571586168,54.19,80955.99,0.0,0.9615,4e-05,3.56399]
[1778571591203,54.18,80950.96,0.0,0.96135,4e-05,3.57508]
[1778571596240,54.17,80951.8,0.0,0.96142,4e-05,3.57038]
[1778571601273,54.16,80950.21,0.0,0.96139,4e-05,3.57227]
[1778571606630,54.14,80947.43,0.0,0.96132,4e-05,3.57729]
[1778571612362,54.13,80950.14,0.0,0.96146,4e-05,3.5671]
[1778571615434,54.12,80942.04,0.0,0.96118,4e-05,3.58745]
[1778571620470,54.11,80942.03,0.0,0.96122,4e-05,3.58497]
[1778571625504,54.1,80939.9,0.0,0.96117,4e-05,3.58826]
[1778571630539,54.09,80939.94,0.0,0.96121,4e-05,3.5857]
[1778571635575,54.07,80939.85,0.0,0.96128,4e-05,3.57857]
[1778571640610,54.06,80939.6,0.0,0.96131,4e-05,3.57689]
[1778571645645,54.05,80941.54,0.0,0.96141,4e-05,3.56935]
[1778571650680,54.04,80939.05,0.0,0.96135,4e-05,3.57376]
[1778571655717,54.03,80942.66,0.0,0.96151,4e-05,3.56172]
[1778571658737,54.02,80945.63,0.0,0.96163,4e-05,3.55241]
[1778571662766,54.01,80961.15,0.0,0.96221,4e-05,3.50916]
[1778571663775,54.01,80963.04,0.0,0.96229,4e-05,3.5034]
[1778571667056,54.0,80948.75,0.0,0.96179,4e-05,3.54043]
[1778571667806,54.0,80948.75,0.0,0.9618,4e-05,3.54001]
[1778571672836,53.99,80948.56,0.0,0.96182,4e-05,3.53838]
[1778571677126,53.98,80957.34,0.0,0.96216,4e-05,3.51323]
[1778571683915,53.97,80956.59,0.0,0.96217,4e-05,3.51257]
[1778571688948,53.96,80955.22,0.0,0.96214,4e-05,3.51431]
[1778571689955,53.96,80949.95,0.0,0.96196,4e-05,3.52799]
[1778571694991,53.95,80946.06,0.0,0.9619,4e-05,3.53141]
[1778571700029,53.94,80946.09,0.0,0.96192,4e-05,3.52929]
[1778571705063,53.93,80949.31,0.0,0.96207,4e-05,3.51872]
[1778571709091,53.92,80954.68,0.0,0.96228,4e-05,3.50291]
[1778571714127,53.91,80953.59,0.0,0.96226,4e-05,3.50402]
[1778571719161,53.9,80953.79,0.0,0.96229,4e-05,3.50168]
[1778571728223,53.89,80953.08,0.0,0.96231,4e-05,3.50033]
[1778571733259,53.88,80956.56,0.0,0.96246,4e-05,3.48926]
[1778571737287,53.87,80940.01,0.0,0.96188,4e-05,3.53207]
[1778571738294,53.87,80955.32,0.0,0.96244,4e-05,3.49082]
[1778571743329,53.86,80956.21,0.0,0.96249,4e-05,3.48683]
[1778571749371,53.85,80955.75,0.0,0.9625,4e-05,3.48617]
[1778571754407,53.85,80956.23,0.0,0.96259,4e-05,3.47847]
[1778571760447,53.84,80955.19,0.0,0.96257,4e-05,3.47951]
[1778571766490,53.83,80954.74,0.0,0.96258,4e-05,3.47901]
[1778571773540,53.82,80954.34,0.0,0.96259,4e-05,3.47816]
[1778571778575,53.81,80954.21,0.0,0.9626,4e-05,3.47715]
[1778571783610,53.81,80952.37,0.0,0.96255,4e-05,3.4807]
[1778571788647,53.8,80953.32,0.0,0.9626,4e-05,3.47685]
[1778571793683,53.79,80952.65,0.0,0.9626,4e-05,3.47732]
[1778571797970,53.79,80940.92,0.0,0.9622,4e-05,3.50726]
[1778571801744,53.78,80935.27,0.0,0.96201,4e-05,3.52146]
[1778571808043,53.77,80935.94,0.0,0.96206,4e-05,3.51734]
[1778571813822,53.76,80935.95,0.0,0.96213,4e-05,3.51072]
[1778571818857,53.75,80935.2,0.0,0.96213,4e-05,3.51111]
[1778571823894,53.75,80932.1,0.0,0.96204,4e-05,3.5178]
[1778571825911,53.74,80931.41,0.0,0.96203,4e-05,3.51861]
[1778571830941,53.73,80931.98,0.0,0.96207,4e-05,3.51535]
[1778571836985,53.72,80935.6,0.0,0.96223,4e-05,3.50363]
[1778571842019,53.71,80935.27,0.0,0.96224,4e-05,3.50282]
[1778571846047,53.71,80940.99,0.0,0.96246,4e-05,3.48622]
[1778571851084,53.7,80943.29,0.0,0.96256,4e-05,3.47856]
[1778571854103,53.69,80938.33,0.0,0.9624,4e-05,3.49086]
[1778571859138,53.69,80935.4,0.0,0.96231,4e-05,3.497]
[1778571864173,53.68,80937.54,0.0,0.96241,4e-05,3.48961]
[1778571867194,53.67,80932.44,0.0,0.96224,4e-05,3.50221]
[1778571873236,53.66,80929.41,0.0,0.96221,4e-05,3.50329]
[1778571878537,53.65,80926.05,0.0,0.96211,4e-05,3.51057]
[1778571884316,53.64,80925.03,0.0,0.9621,4e-05,3.51124]
[1778571889352,53.64,80924.89,0.0,0.96212,4e-05,3.50993]
[1778571895394,53.63,80922.83,0.0,0.96207,4e-05,3.51349]
[1778571901436,53.62,80920.59,0.0,0.96202,4e-05,3.51756]
[1778571906471,53.61,80919.27,0.0,0.96199,4e-05,3.51949]
[1778571911510,53.6,80918.85,0.0,0.962,4e-05,3.51901]
[1778571916545,53.59,80917.86,0.0,0.96198,4e-05,3.52009]
[1778571920573,53.59,80922.45,0.0,0.96216,4e-05,3.50651]
[1778571922587,53.58,80930.17,0.0,0.96245,4e-05,3.48527]
[1778571927622,53.58,80934.97,0.0,0.96264,4e-05,3.47129]
[1778571932656,53.57,80937.55,0.0,0.96279,4e-05,3.45841]
[1778571937693,53.57,80942.47,0.0,0.96298,4e-05,3.44431]
[1778571943734,53.56,80946.43,0.0,0.96313,4e-05,3.43268]
[1778571946758,53.56,80939.53,0.0,0.9629,4e-05,3.45044]
[1778571947765,53.56,80923.52,0.0,0.96233,4e-05,3.49297]
[1778571948781,53.56,80917.05,0.0,0.9621,4e-05,3.51007]
[1778571951049,53.55,80896.01,0.0,0.96134,4e-05,3.56634]
[1778571951794,53.55,80896.51,0.0,0.96136,4e-05,3.56456]
[1778571958843,53.54,80900.08,0.0,0.96153,4e-05,3.55199]
[1778571961117,53.53,80907.8,0.0,0.96183,4e-05,3.52991]
[1778571963879,53.53,80891.72,0.0,0.96125,4e-05,3.57279]
[1778571964885,53.53,80889.8,0.0,0.96119,4e-05,3.57757]
[1778571968918,53.52,80877.72,0.0,0.96076,4e-05,3.60876]
[1778571969921,53.51,80871.61,0.0,0.96054,4e-05,3.62504]
[1778571971191,53.51,80867.79,0.0,0.96041,4e-05,3.63446]
[1778571972944,53.51,80875.11,0.0,0.96069,4e-05,3.61375]
[1778571973951,53.5,80871.05,0.0,0.96055,4e-05,3.6244]
[1778571974957,53.5,80865.23,0.0,0.96034,4e-05,3.6399]
[1778571975964,53.5,80847.71,0.0,0.95968,4e-05,3.68793]
[1778571976970,53.5,80847.58,0.0,0.95969,4e-05,3.68765]
[1778571982005,53.48,80845.59,0.0,0.95965,4e-05,3.69001]
[1778571983012,53.48,80839.31,0.0,0.95942,4e-05,3.70691]
[1778571984020,53.47,80838.52,0.0,0.9594,4e-05,3.70845]
[1778571989055,53.46,80843.4,0.0,0.95963,4e-05,3.69147]
[1778571994093,53.44,80845.52,0.0,0.95982,4e-05,3.67663]
[1778571999126,53.42,80844.15,0.0,0.95981,4e-05,3.67726]
[1778572004160,53.41,80843.87,0.0,0.95984,4e-05,3.67484]
[1778572009198,53.39,80839.29,0.0,0.95971,4e-05,3.68438]
[1778572014232,53.38,80840.14,0.0,0.95978,4e-05,3.67877]
[1778572019267,53.36,80844.36,0.0,0.95999,4e-05,3.66387]
[1778572023296,53.35,80829.64,0.0,0.95946,4e-05,3.7025]
[1778572024303,53.35,80829.84,0.0,0.95948,4e-05,3.70126]
[1778572029337,53.33,80830.49,0.0,0.95955,4e-05,3.69606]
[1778572034374,53.31,80830.14,0.0,0.95958,4e-05,3.69373]
[1778572037394,53.3,80837.23,0.0,0.95987,4e-05,3.67198]
[1778572042428,53.29,80834.46,0.0,0.95981,4e-05,3.67657]
[1778572047465,53.27,80830.55,0.0,0.9597,4e-05,3.6843]
[1778572050486,53.27,80837.55,0.0,0.96,4e-05,3.66289]
[1778572055521,53.25,80835.19,0.0,0.96,4e-05,3.66141]
[1778572060556,53.24,80845.62,0.0,0.96043,4e-05,3.62943]
[1778572063577,53.23,80839.41,0.0,0.96022,4e-05,3.64499]
[1778572068612,53.21,80839.2,0.0,0.96025,4e-05,3.64272]
[1778572073646,53.2,80838.27,0.0,0.96026,4e-05,3.64241]
[1778572076668,53.19,80843.97,0.0,0.96049,4e-05,3.6249]
[1778572078683,53.19,80838.1,0.0,0.96029,4e-05,3.64007]
[1778572082713,53.18,80830.68,0.0,0.96004,4e-05,3.65841]
[1778572087746,53.16,80830.6,0.0,0.96007,4e-05,3.6556]
[1778572089760,53.16,80844.5,0.0,0.96061,4e-05,3.61586]
[1778572094797,53.14,80845.31,0.0,0.96068,4e-05,3.61098]
[1778572095802,53.14,80854.64,0.0,0.96104,4e-05,3.58475]
[1778572099829,53.13,80842.48,0.0,0.96061,4e-05,3.61642]
[1778572104865,53.12,80839.08,0.0,0.96051,4e-05,3.62322]
[1778572107886,53.11,80828.14,0.0,0.96012,4e-05,3.65199]
[1778572112920,53.1,80827.54,0.0,0.96019,4e-05,3.64572]
[1778572117956,53.08,80828.21,0.0,0.96025,4e-05,3.64104]
[1778572122991,53.07,80823.5,0.0,0.96011,4e-05,3.6514]
[1778572126012,53.06,80817.65,0.0,0.95991,4e-05,3.66606]
[1778572130320,53.06,80789.85,0.0,0.95884,4e-05,3.74381]
[1778572131050,53.06,80800.58,0.0,0.95926,4e-05,3.71314]
[1778572133064,53.05,80807.49,0.0,0.95954,4e-05,3.69313]
[1778572134071,53.05,80817.63,0.0,0.95993,4e-05,3.66445]
[1778572135078,53.05,80821.77,0.0,0.96009,4e-05,3.65271]
[1778572137092,53.05,80827.48,0.0,0.96031,4e-05,3.63651]
[1778572138100,53.05,80834.41,0.0,0.96058,4e-05,3.61713]
[1778572139108,53.05,80835.19,0.0,0.96061,4e-05,3.61448]
[1778572140383,53.05,80825.66,0.0,0.96026,4e-05,3.64051]
[1778572141122,53.04,80825.66,0.0,0.96026,4e-05,3.64]
[1778572146157,53.03,80816.72,0.0,0.95996,4e-05,3.66237]
[1778572147164,53.03,80808.45,0.0,0.95965,4e-05,3.68502]
[1778572148171,53.03,80811.16,0.0,0.95976,4e-05,3.67681]
[1778572150454,53.02,80815.88,0.0,0.95996,4e-05,3.66242]
[1778572152199,53.01,80820.92,0.0,0.96016,4e-05,3.6472]
[1778572157235,53.0,80824.95,0.0,0.96035,4e-05,3.63329]
[1778572158243,53.0,80832.81,0.0,0.96066,4e-05,3.61091]
[1778572159250,53.0,80835.34,0.0,0.96076,4e-05,3.60342]
[1778572160523,52.99,80828.66,0.0,0.96052,4e-05,3.62102]
[1778572166301,52.98,80834.65,0.0,0.96078,4e-05,3.60192]
[1778572171336,52.97,80834.57,0.0,0.96086,4e-05,3.59474]
[1778572173350,52.96,80842.91,0.0,0.96118,4e-05,3.57078]
[1778572177378,52.96,80845.96,0.0,0.96132,4e-05,3.56071]
[1778572179392,52.95,80853.52,0.0,0.96161,4e-05,3.53915]
[1778572180665,52.95,80853.55,0.0,0.96162,4e-05,3.53835]
[1778572184427,52.94,80847.38,0.0,0.96141,4e-05,3.55423]
[1778572185438,52.94,80842.92,0.0,0.96125,4e-05,3.56613]
[1778572187449,52.94,80832.16,0.0,0.96085,4e-05,3.59508]
[1778572188456,52.94,80832.32,0.0,0.96086,4e-05,3.5942]
[1778572190735,52.93,80838.82,0.0,0.96113,4e-05,3.57491]
[1778572195505,52.92,80844.63,0.0,0.96136,4e-05,3.55728]
[1778572199533,52.91,80851.33,0.0,0.96164,4e-05,3.53694]
[1778572204569,52.9,80849.43,0.0,0.96159,4e-05,3.54034]
[1778572209607,52.9,80847.79,0.0,0.96156,4e-05,3.54306]
[1778572212626,52.89,80856.99,0.0,0.96191,4e-05,3.51715]
[1778572213633,52.89,80856.76,0.0,0.96191,4e-05,3.51715]
[1778572216658,52.88,80864.14,0.0,0.96219,4e-05,3.49613]
[1778572218669,52.88,80871.68,0.0,0.96247,4e-05,3.47513]
[1778572220946,52.88,80879.26,0.0,0.96275,4e-05,3.45417]
[1778572224713,52.88,80873.98,0.0,0.96257,4e-05,3.46759]
[1778572229745,52.87,80876.56,0.0,0.96268,4e-05,3.45943]
[1778572235787,52.86,80877.78,0.0,0.96279,4e-05,3.44993]
[1778572240823,52.86,80888.21,0.0,0.96318,4e-05,3.42092]
[1778572243843,52.86,80894.41,0.0,0.96341,4e-05,3.40389]
[1778572248878,52.85,80891.09,0.0,0.9633,4e-05,3.41215]
[1778572252912,52.85,80885.92,0.0,0.96312,4e-05,3.42552]
[1778572256934,52.85,80892.17,0.0,0.96335,4e-05,3.40831]
[1778572260962,52.85,80900.39,0.0,0.96364,4e-05,3.38604]
[1778572261978,52.85,80907.27,0.0,0.96389,4e-05,3.3677]
[1778572267005,52.85,80912.72,0.0,0.96408,4e-05,3.35312]
[1778572272041,52.85,80911.51,0.0,0.96404,4e-05,3.35624]
[1778572276073,52.85,80905.96,0.0,0.96385,4e-05,3.37085]
[1778572281387,52.85,80917.72,0.0,0.96426,4e-05,3.33955]
[1778572283119,52.85,80921.54,0.0,0.9644,3e-05,3.32947]
[1778572287147,52.85,80915.36,0.0,0.96418,4e-05,3.34588]
[1778572289162,52.85,80912.65,0.0,0.96408,4e-05,3.35303]
[1778572294196,52.85,80914.18,0.0,0.96419,4e-05,3.34411]
[1778572299231,52.85,80915.97,0.0,0.96425,4e-05,3.3394]
[1778572304266,52.85,80915.83,0.0,0.96424,4e-05,3.33981]
[1778572309302,52.85,80921.33,0.0,0.96443,3e-05,3.3254]
[1778572314338,52.85,80920.49,0.0,0.9644,3e-05,3.32776]
[1778572319373,52.85,80920.16,0.0,0.96439,3e-05,3.32878]
[1778572324411,52.85,80919.96,0.0,0.96438,3e-05,3.32946]
[1778572330453,52.85,80922.82,0.0,0.96448,3e-05,3.32217]
[1778572335489,52.85,80922.34,0.0,0.96446,3e-05,3.32368]
[1778572339516,52.85,80914.36,0.0,0.96418,4e-05,3.34492]
[1778572341809,52.85,80913.39,0.0,0.96414,4e-05,3.34752]
[1778572345558,52.85,80908.91,0.0,0.96398,4e-05,3.3594]
[1778572350595,52.85,80910.29,0.0,0.96403,4e-05,3.35562]
[1778572355629,52.85,80912.6,0.0,0.96416,4e-05,3.34454]
[1778572361950,52.85,80913.38,0.0,0.96419,4e-05,3.34231]
[1778572367713,52.85,80921.35,0.0,0.96447,3e-05,3.32116]
[1778572372748,52.85,80923.67,0.0,0.96455,3e-05,3.31511]
[1778572374761,52.85,80928.87,0.0,0.96473,3e-05,3.30152]
[1778572379796,52.85,80932.54,0.0,0.96485,3e-05,3.29245]
[1778572384831,52.85,80931.43,0.0,0.96481,3e-05,3.29558]
[1778572389866,52.86,80932.8,0.0,0.96486,3e-05,3.29221]
[1778572394901,52.86,80934.53,0.0,0.96491,3e-05,3.2879]
[1778572399936,52.86,80934.94,0.0,0.96493,3e-05,3.28704]
[1778572404971,52.86,80934.19,0.0,0.9649,3e-05,3.2892]
[1778572410013,52.86,80933.49,0.0,0.96487,3e-05,3.29118]
[1778572415041,52.86,80934.18,0.0,0.96494,3e-05,3.28476]
[1778572420077,52.86,80929.19,0.0,0.96477,3e-05,3.29796]
[1778572425114,52.86,80929.58,0.0,0.96478,3e-05,3.29703]
[1778572430149,52.86,80930.99,0.0,0.96483,3e-05,3.29346]
[1778572433171,52.86,80936.41,0.0,0.96501,3e-05,3.27942]
[1778572435184,52.86,80927.63,0.0,0.96471,3e-05,3.30243]
[1778572439212,52.86,80919.98,0.0,0.96444,3e-05,3.32247]
[1778572442519,52.86,80913.31,0.0,0.96421,4e-05,3.33992]
[1778572444247,52.86,80906.33,0.0,0.96397,4e-05,3.35825]
[1778572449282,52.86,80904.47,0.0,0.96391,4e-05,3.36275]
[1778572452593,52.86,80910.98,0.0,0.96414,4e-05,3.34526]
[1778572457341,52.86,80912.53,0.0,0.9642,4e-05,3.34088]
[1778572462663,52.85,80916.19,0.0,0.96433,3e-05,3.33095]
[1778572468415,52.85,80917.52,0.0,0.96438,3e-05,3.32721]
[1778572473451,52.85,80917.37,0.0,0.96442,3e-05,3.3226]
[1778572478486,52.85,80919.45,0.0,0.9645,3e-05,3.31697]
[1778572482802,52.85,80922.5,0.0,0.96461,3e-05,3.30888]
[1778572483524,52.85,80929.71,0.0,0.96486,3e-05,3.28999]
[1778572485535,52.85,80946.52,0.0,0.96543,3e-05,3.24626]
[1778572486542,52.85,80947.77,0.0,0.96547,3e-05,3.24312]
[1778572491577,52.85,80944.25,0.0,0.96535,3e-05,3.25278]
[1778572494598,52.86,80935.31,0.0,0.96504,3e-05,3.27635]
[1778572495605,52.86,80932.0,0.0,0.96492,3e-05,3.28507]
[1778572500640,52.86,80930.93,0.0,0.96488,3e-05,3.28819]
[1778572502943,52.86,80935.99,0.0,0.96505,3e-05,3.27519]
[1778572508696,52.86,80933.63,0.0,0.96496,3e-05,3.28178]
[1778572513741,52.86,80935.66,0.0,0.96503,3e-05,3.27691]
[1778572516769,52.87,80927.06,0.0,0.96473,3e-05,3.29967]
[1778572517776,52.87,80926.17,0.0,0.9647,3e-05,3.30206]
[1778572523083,52.87,80922.96,0.0,0.96458,3e-05,3.31081]
[1778572528853,52.87,80925.34,0.0,0.96466,3e-05,3.30481]
[1778572533889,52.87,80924.99,0.0,0.96469,3e-05,3.30115]
[1778572538923,52.87,80925.86,0.0,0.96472,3e-05,3.2992]
[1778572543958,52.87,80924.02,0.0,0.96465,3e-05,3.30428]
[1778572548995,52.87,80923.09,0.0,0.96462,3e-05,3.30693]
[1778572554030,52.87,80924.13,0.0,0.96465,3e-05,3.30441]
[1778572560073,52.88,80924.42,0.0,0.96466,3e-05,3.30392]
[1778572565108,52.88,80923.56,0.0,0.96462,3e-05,3.30638]
[1778572570143,52.88,80923.66,0.0,0.96462,3e-05,3.30631]
[1778572577192,52.88,80923.8,0.0,0.96463,3e-05,3.30622]
[1778572582226,52.88,80924.13,0.0,0.96463,3e-05,3.30556]
[1778572587262,52.88,80924.1,0.0,0.96463,3e-05,3.30582]
[1778572592297,52.88,80923.52,0.0,0.96466,3e-05,3.30271]
[1778572597332,52.88,80921.91,0.0,0.9646,3e-05,3.30716]
[1778572602368,52.88,80921.31,0.0,0.96457,3e-05,3.30892]
[1778572607404,52.88,80919.17,0.0,0.9645,3e-05,3.31467]
[1778572612439,52.89,80920.7,0.0,0.96455,3e-05,3.31079]
[1778572619488,52.89,80922.0,0.0,0.96459,3e-05,3.3076]
[1778572624523,52.89,80922.48,0.0,0.96461,3e-05,3.30651]
[1778572629558,52.89,80922.68,0.0,0.96461,3e-05,3.30615]
[1778572634594,52.89,80922.58,0.0,0.96461,3e-05,3.30658]
[1778572639632,52.89,80925.51,0.0,0.9647,3e-05,3.29909]
[1778572644668,52.89,80926.58,0.0,0.96474,3e-05,3.29654]
[1778572649704,52.89,80926.15,0.0,0.96472,3e-05,3.29794]
[1778572654739,52.89,80930.8,0.0,0.96493,3e-05,3.28126]
[1778572657761,52.9,80915.52,0.0,0.96439,3e-05,3.32153]
[1778572658768,52.9,80912.93,0.0,0.9643,4e-05,3.32836]
[1778572661789,52.9,80907.95,0.0,0.96413,4e-05,3.34146]
[1778572666825,52.89,80909.08,0.0,0.96417,4e-05,3.33835]
[1778572671859,52.89,80909.12,0.0,0.96417,4e-05,3.33811]
[1778572676893,52.89,80909.52,0.0,0.96419,4e-05,3.33691]
[1778572681929,52.89,80909.0,0.0,0.96417,4e-05,3.33815]
[1778572684226,52.89,80898.85,0.0,0.96381,4e-05,3.3649]
[1778572686964,52.89,80892.37,0.0,0.96359,4e-05,3.38196]
[1778572691999,52.89,80894.37,0.0,0.96366,4e-05,3.37607]
[1778572697034,52.89,80894.51,0.0,0.96368,4e-05,3.37513]
[1778572699048,52.88,80886.6,0.0,0.9634,4e-05,3.39598]
[1778572700056,52.88,80881.08,0.0,0.9632,4e-05,3.4106]
[1778572702069,52.88,80876.72,0.0,0.96305,4e-05,3.42177]
[1778572707104,52.88,80873.99,0.0,0.96297,4e-05,3.42823]
[1778572712139,52.87,80873.03,0.0,0.96299,4e-05,3.42502]
[1778572714435,52.87,80866.46,0.0,0.96276,4e-05,3.44238]
[1778572720197,52.87,80862.94,0.0,0.96265,4e-05,3.45079]
[1778572725230,52.86,80857.55,0.0,0.96246,4e-05,3.46448]
[1778572730266,52.86,80855.56,0.0,0.9624,4e-05,3.46895]
[1778572732280,52.85,80849.71,0.0,0.96219,4e-05,3.48447]
[1778572734295,52.85,80843.8,0.0,0.96198,4e-05,3.50015]
[1778572739330,52.85,80833.46,0.0,0.96161,4e-05,3.5273]
[1778572742351,52.84,80828.78,0.0,0.96145,4e-05,3.53934]
[1778572744365,52.84,80824.86,0.0,0.96131,4e-05,3.54952]
[1778572750407,52.83,80826.14,0.0,0.96138,4e-05,3.54413]
[1778572755442,52.82,80829.14,0.0,0.96151,4e-05,3.53432]
[1778572758463,52.82,80834.87,0.0,0.96174,4e-05,3.51767]
[1778572763498,52.81,80840.62,0.0,0.96197,4e-05,3.50042]
[1778572768533,52.8,80846.03,0.0,0.96219,4e-05,3.48413]
[1778572773570,52.8,80851.73,0.0,0.96247,4e-05,3.46214]
[1778572779609,52.79,80855.7,0.0,0.96264,4e-05,3.44958]
[1778572781624,52.78,80847.57,0.0,0.96235,4e-05,3.47103]
[1778572786661,52.78,80846.78,0.0,0.96234,4e-05,3.47155]
[1778572791694,52.77,80845.94,0.0,0.96234,4e-05,3.47221]
[1778572796733,52.76,80845.56,0.0,0.96234,4e-05,3.47171]
[1778572801379,52.75,80841.21,0.0,0.9622,4e-05,3.48193]
[1778572802876,52.75,80837.61,0.0,0.96207,4e-05,3.49148]
[1778572800096,52.75,80837.61,0.0,0.96207,4e-05,3.49148]
[1778572812095,52.75,80837.61,0.0,0.96207,4e-05,3.49148]
[1778572812104,52.75,80808.61,0.0,0.96099,4e-05,3.57138]
[1778572812854,52.75,80800.62,0.0,0.96069,4e-05,3.59362]
[1778572813861,52.75,80813.09,0.0,0.96116,4e-05,3.55896]
[1778572817899,52.75,80819.73,0.0,0.96141,4e-05,3.5406]
[1778572819920,52.75,80814.69,0.0,0.96122,4e-05,3.55453]
[1778572820921,52.75,80807.99,0.0,0.96097,4e-05,3.57311]
[1778572825260,52.75,80824.73,0.0,0.9616,4e-05,3.52682]
[1778572826962,52.75,80834.37,0.0,0.96195,4e-05,3.50035]
[1778572832003,52.75,80833.33,0.0,0.96197,4e-05,3.49822]
[1778572833007,52.75,80828.03,0.0,0.96177,4e-05,3.51275]
[1778572835334,52.75,80849.42,0.0,0.96256,4e-05,3.45435]
[1778572837043,52.75,80858.3,0.0,0.96288,4e-05,3.4303]
[1778572842068,52.75,80867.93,0.0,0.96323,4e-05,3.40436]
[1778572843076,52.75,80879.14,0.0,0.96363,4e-05,3.37433]
[1778572845410,52.75,80889.85,0.0,0.96401,4e-05,3.34581]
[1778572851158,52.75,80894.85,0.0,0.9642,4e-05,3.3318]
[1778572852141,52.74,80899.97,0.0,0.96439,4e-05,3.31753]
[1778572854154,52.74,80900.27,0.0,0.96442,4e-05,3.31532]
[1778572859189,52.72,80896.1,0.0,0.96432,4e-05,3.32276]
[1778572864224,52.7,80899.09,0.0,0.96447,4e-05,3.31129]
[1778572867247,52.69,80902.36,0.0,0.96461,3e-05,3.3006]
[1778572872292,52.67,80902.19,0.0,0.96466,3e-05,3.29725]
[1778572875626,52.66,80897.0,0.0,0.96451,4e-05,3.30829]
[1778572881348,52.64,80897.69,0.0,0.96458,4e-05,3.3032]
[1778572884369,52.63,80905.09,0.0,0.96486,3e-05,3.28182]
[1778572885376,52.63,80908.42,0.0,0.96499,3e-05,3.27188]
[1778572890411,52.61,80907.68,0.0,0.965,3e-05,3.27097]
[1778572895446,52.6,80904.6,0.0,0.96498,3e-05,3.27145]
[1778572897460,52.59,80887.96,0.0,0.96441,4e-05,3.31417]
[1778572898467,52.59,80887.96,0.0,0.96442,4e-05,3.31355]
[1778572899476,52.59,80882.52,0.0,0.96424,4e-05,3.32733]
[1778572902494,52.55,80857.09,0.0,0.96344,4e-05,3.38661]
[1778572904509,52.51,80849.23,0.0,0.96327,4e-05,3.3996]
[1778572909544,52.42,80850.35,0.0,0.96354,4e-05,3.37917]
[1778572912565,52.42,80862.82,0.0,0.964,4e-05,3.34486]
[1778572917600,52.42,80860.85,0.0,0.96393,4e-05,3.35001]
[1778572922635,52.41,80856.97,0.0,0.96379,4e-05,3.36019]
[1778572925657,52.41,80854.41,0.0,0.9637,4e-05,3.36691]
[1778572927671,52.41,80851.82,0.0,0.96361,4e-05,3.37377]
[1778572932706,52.41,80849.51,0.0,0.96353,4e-05,3.37971]
[1778572937741,52.41,80848.63,0.0,0.9635,4e-05,3.38182]
[1778572942776,52.41,80847.86,0.0,0.96348,4e-05,3.38368]
[1778572946804,52.41,80852.46,0.0,0.96364,4e-05,3.37116]
[1778572951840,52.41,80856.42,0.0,0.96384,4e-05,3.35564]
[1778572954860,52.41,80859.25,0.0,0.96394,4e-05,3.34808]
[1778572956873,52.41,80859.57,0.0,0.96395,4e-05,3.34726]
[1778572961909,52.41,80859.52,0.0,0.96395,4e-05,3.34745]
[1778572964930,52.41,80864.83,0.0,0.96413,4e-05,3.33334]
[1778572966260,52.41,80871.63,0.0,0.96437,4e-05,3.31529]
[1778572971979,52.41,80873.41,0.0,0.96443,4e-05,3.31088]
[1778572977014,52.41,80872.56,0.0,0.9644,4e-05,3.31341]
[1778572980049,52.41,80866.92,0.0,0.9642,4e-05,3.32855]
[1778572983065,52.41,80865.63,0.0,0.96415,4e-05,3.33205]
[1778572986400,52.41,80860.46,0.0,0.96397,4e-05,3.34587]
[1778572988100,52.41,80854.71,0.0,0.96376,4e-05,3.36128]
[1778572990115,52.41,80852.56,0.0,0.96368,4e-05,3.36701]
[1778572995150,52.41,80845.43,0.0,0.96342,4e-05,3.38639]
[1778572998171,52.42,80837.08,0.0,0.96311,4e-05,3.40962]
[1778573000184,52.42,80834.36,0.0,0.96301,4e-05,3.41742]
[1778573003208,52.42,80844.99,0.0,0.96339,4e-05,3.38918]
[1778573004212,52.42,80847.16,0.0,0.96346,4e-05,3.38357]
[1778573009247,52.43,80845.1,0.0,0.96337,4e-05,3.39034]
[1778573014283,52.44,80847.45,0.0,0.96349,4e-05,3.38034]
[1778573016614,52.44,80847.27,0.0,0.96347,4e-05,3.3816]
[1778573019318,52.44,80847.11,0.0,0.96346,4e-05,3.38255]
[1778573021332,52.44,80855.22,0.0,0.96375,4e-05,3.36128]
[1778573022341,52.44,80857.33,0.0,0.96382,4e-05,3.35561]
[1778573027374,52.44,80852.31,0.0,0.96364,4e-05,3.36897]
[1778573032409,52.44,80856.95,0.0,0.96381,4e-05,3.35644]
[1778573037445,52.44,80860.89,0.0,0.96395,4e-05,3.34586]
[1778573042481,52.44,80862.68,0.0,0.96402,4e-05,3.34109]
[1778573047514,52.44,80865.65,0.0,0.96412,4e-05,3.33317]
[1778573052549,52.44,80864.27,0.0,0.96409,4e-05,3.33558]
[1778573057584,52.42,80861.55,0.0,0.96404,4e-05,3.33893]
[1778573062619,52.4,80866.59,0.0,0.96426,4e-05,3.32231]
[1778573067654,52.39,80867.0,0.0,0.96432,4e-05,3.31812]
[1778573072690,52.37,80869.61,0.0,0.9645,4e-05,3.30325]
[1778573077724,52.36,80872.1,0.0,0.96463,4e-05,3.29366]
[1778573082760,52.29,80872.37,0.0,0.96481,4e-05,3.27956]
[1778573087795,52.16,80874.16,0.0,0.96523,3e-05,3.24789]
[1778573091824,52.13,80857.75,0.0,0.96473,4e-05,3.28527]
[1778573092829,52.13,80846.56,0.0,0.96433,4e-05,3.31513]
[1778573094843,52.13,80855.22,0.0,0.96464,4e-05,3.29215]
[1778573097865,52.13,80848.75,0.0,0.96441,4e-05,3.30963]
[1778573101894,52.13,80839.89,0.0,0.96409,4e-05,3.33349]
[1778573107304,52.13,80839.11,0.0,0.96406,4e-05,3.33563]
[1778573112976,52.13,80815.83,0.0,0.96322,4e-05,3.39852]
[1778573113981,52.13,80811.07,0.0,0.96305,4e-05,3.41124]
[1778573117384,52.13,80821.26,0.0,0.96342,4e-05,3.38317]
[1778573118009,52.13,80821.26,0.0,0.96342,4e-05,3.3831]
[1778573123044,52.13,80832.27,0.0,0.96383,4e-05,3.35302]
[1778573124051,52.13,80838.91,0.0,0.96407,4e-05,3.33515]
[1778573125058,52.13,80844.3,0.0,0.96426,4e-05,3.32071]
[1778573130094,52.13,80841.62,0.0,0.96416,4e-05,3.32792]
[1778573135128,52.13,80844.05,0.0,0.9643,4e-05,3.31652]
[1778573137524,52.13,80855.77,0.0,0.96471,4e-05,3.28533]
[1778573143184,52.13,80858.7,0.0,0.96481,4e-05,3.27789]
[1778573148222,52.13,80857.62,0.0,0.96477,4e-05,3.28111]
[1778573149229,52.13,80865.9,0.0,0.96506,4e-05,3.25925]
[1778573150239,52.13,80867.47,0.0,0.96511,3e-05,3.25521]
[1778573152250,52.13,80861.39,0.0,0.9649,4e-05,3.27154]
[1778573153263,52.13,80860.26,0.0,0.96486,4e-05,3.27463]
[1778573159299,52.13,80858.04,0.0,0.96477,4e-05,3.28112]
[1778573161315,52.14,80852.32,0.0,0.96456,4e-05,3.29652]
[1778573164335,52.14,80844.61,0.0,0.96429,4e-05,3.31734]
[1778573165722,52.14,80833.94,0.0,0.9639,4e-05,3.34603]
[1778573167356,52.14,80832.55,0.0,0.96385,4e-05,3.34983]
[1778573172390,52.14,80835.94,0.0,0.96397,4e-05,3.34074]
[1778573177425,52.14,80841.25,0.0,0.96417,4e-05,3.3265]
[1778573182464,52.14,80843.38,0.0,0.96424,4e-05,3.32088]
[1778573187499,52.14,80847.17,0.0,0.96437,4e-05,3.31089]
[1778573192535,52.14,80848.28,0.0,0.96446,4e-05,3.30329]
[1778573194549,52.14,80854.12,0.0,0.96466,4e-05,3.28786]
[1778573199584,52.14,80855.24,0.0,0.9647,4e-05,3.28531]
[1778573201596,52.14,80857.93,0.0,0.96479,4e-05,3.27839]
[1778573206635,52.15,80853.07,0.0,0.96461,4e-05,3.29189]
[1778573208649,52.15,80848.01,0.0,0.96443,4e-05,3.30558]
[1778573209657,52.15,80842.9,0.0,0.96425,4e-05,3.31932]
[1778573212679,52.15,80843.32,0.0,0.96426,4e-05,3.31839]
[1778573217712,52.15,80841.23,0.0,0.96418,4e-05,3.3243]
[1778573219727,52.15,80834.31,0.0,0.96393,4e-05,3.34296]
[1778573221740,52.15,80839.41,0.0,0.96411,4e-05,3.32931]
[1778573227782,52.15,80839.29,0.0,0.96411,4e-05,3.32981]
[1778573232822,52.15,80841.35,0.0,0.96418,4e-05,3.32444]
[1778573234836,52.15,80850.12,0.0,0.96449,4e-05,3.30106]
[1778573235842,52.15,80851.12,0.0,0.96452,4e-05,3.29847]
[1778573241883,52.16,80851.65,0.0,0.96454,4e-05,3.29756]
[1778573244906,52.16,80856.2,0.0,0.96469,4e-05,3.28576]
[1778573249940,52.16,80856.62,0.0,0.9647,4e-05,3.28536]
[1778573254975,52.16,80854.97,0.0,0.96468,4e-05,3.28558]
[1778573257996,52.17,80859.89,0.0,0.96485,4e-05,3.27296]
[1778573263035,52.17,80860.03,0.0,0.96484,4e-05,3.27341]
[1778573268067,52.17,80855.71,0.0,0.96468,4e-05,3.28565]
[1778573273102,52.18,80854.41,0.0,0.96462,4e-05,3.28988]
[1778573280151,52.18,80856.54,0.0,0.96468,4e-05,3.28533]
[1778573285186,52.19,80858.98,0.0,0.96476,4e-05,3.27962]
[1778573290221,52.19,80863.56,0.0,0.96491,4e-05,3.26825]
[1778573294249,52.19,80868.65,0.0,0.96508,4e-05,3.25547]
[1778573299284,52.2,80869.73,0.0,0.96511,3e-05,3.25347]
[1778573304319,52.2,80869.62,0.0,0.96509,3e-05,3.25455]
[1778573309355,52.21,80871.82,0.0,0.96516,3e-05,3.24955]
[1778573314390,52.21,80870.93,0.0,0.96517,3e-05,3.24789]
[1778573319425,52.21,80871.67,0.0,0.96518,3e-05,3.24674]
[1778573324460,52.22,80869.97,0.0,0.96511,3e-05,3.25194]
[1778573329495,52.22,80867.31,0.0,0.96501,4e-05,3.25968]
[1778573334530,52.22,80863.43,0.0,0.96487,4e-05,3.27058]
[1778573339565,52.23,80866.49,0.0,0.96496,4e-05,3.26314]
[1778573344600,52.23,80867.94,0.0,0.96501,4e-05,3.26001]
[1778573349636,52.24,80871.11,0.0,0.96511,3e-05,3.25236]
[1778573354671,52.24,80875.74,0.0,0.96526,3e-05,3.24093]
[1778573359705,52.24,80875.83,0.0,0.96525,3e-05,3.24151]
[1778573364740,52.25,80877.87,0.0,0.96531,3e-05,3.23695]
[1778573369776,52.25,80880.21,0.0,0.96538,3e-05,3.23165]
[1778573371793,52.25,80887.11,0.0,0.96566,3e-05,3.20916]
[1778573377202,52.26,80883.87,0.0,0.96554,3e-05,3.21882]
[1778573382867,52.26,80885.47,0.0,0.96558,3e-05,3.2156]
[1778573387903,52.27,80886.33,0.0,0.9656,3e-05,3.21431]
[1778573391933,52.27,80882.82,0.0,0.96547,3e-05,3.2242]
[1778573395958,52.28,80888.56,0.0,0.96566,3e-05,3.20987]
[1778573400993,52.28,80888.97,0.0,0.96566,3e-05,3.20964]
[1778573406031,52.28,80889.49,0.0,0.96567,3e-05,3.20908]
[1778573411068,52.29,80882.98,0.0,0.96543,3e-05,3.22686]
[1778573415096,52.29,80877.53,0.0,0.96524,3e-05,3.24166]
[1778573420133,52.29,80872.78,0.0,0.96506,3e-05,3.25477]
[1778573425168,52.29,80865.41,0.0,0.9648,4e-05,3.27464]
[1778573429196,52.3,80855.24,0.0,0.96444,4e-05,3.30186]
[1778573434230,52.3,80853.42,0.0,0.96442,4e-05,3.30196]
[1778573439265,52.3,80853.48,0.0,0.96442,4e-05,3.30191]
[1778573444300,52.3,80856.21,0.0,0.96451,4e-05,3.2948]
[1778573445307,52.3,80851.25,0.0,0.96434,4e-05,3.30801]
[1778573450718,52.3,80855.41,0.0,0.96448,4e-05,3.29699]
[1778573456385,52.3,80855.42,0.0,0.96448,4e-05,3.29701]
[1778573461419,52.3,80854.78,0.0,0.96446,4e-05,3.29873]
[1778573465447,52.3,80846.98,0.0,0.96419,4e-05,3.31927]
[1778573470858,52.29,80844.73,0.0,0.96412,4e-05,3.32424]
[1778573475523,52.29,80852.88,0.0,0.96441,4e-05,3.30236]
[1778573479578,52.29,80851.27,0.0,0.96435,4e-05,3.30685]
[1778573484614,52.3,80849.87,0.0,0.96429,4e-05,3.31119]
[1778573489649,52.3,80851.44,0.0,0.96435,4e-05,3.30724]
[1778573494684,52.3,80851.11,0.0,0.96438,4e-05,3.30388]
[1778573499720,52.3,80848.93,0.0,0.9643,4e-05,3.30982]
[1778573504754,52.3,80851.42,0.0,0.96438,4e-05,3.30333]
[1778573508782,52.3,80856.67,0.0,0.96456,4e-05,3.29003]
[1778573513818,52.31,80856.93,0.0,0.96457,4e-05,3.2896]
[1778573518852,52.31,80858.02,0.0,0.9646,4e-05,3.28693]
[1778573523889,52.31,80859.85,0.0,0.96466,4e-05,3.2823]
[1778573527914,52.31,80853.7,0.0,0.96445,4e-05,3.29876]
[1778573530274,52.31,80838.67,0.0,0.96391,4e-05,3.33892]
[1778573531943,52.31,80835.16,0.0,0.96378,4e-05,3.34829]
[1778573535983,52.31,80806.56,0.0,0.96274,4e-05,3.42546]
[1778573536992,52.31,80802.02,0.0,0.96258,4e-05,3.43768]
[1778573542028,52.3,80805.88,0.0,0.96273,4e-05,3.42609]
[1778573548070,52.3,80807.21,0.0,0.9628,4e-05,3.42132]
[1778573553105,52.29,80810.19,0.0,0.96297,4e-05,3.40737]
[1778573555119,52.29,80814.07,0.0,0.96312,4e-05,3.39653]
[1778573560154,52.27,80812.82,0.0,0.96313,4e-05,3.39579]
[1778573565191,52.26,80812.45,0.0,0.96313,4e-05,3.39512]
[1778573570224,52.26,80813.52,0.0,0.96318,4e-05,3.39162]
[1778573575259,52.26,80812.43,0.0,0.96315,4e-05,3.39402]
[1778573580294,52.25,80808.45,0.0,0.96301,4e-05,3.40426]
[1778573585333,52.25,80804.9,0.0,0.96289,4e-05,3.41334]
[1778573589361,52.25,80794.7,0.0,0.96252,4e-05,3.44068]
[1778573590368,52.25,80796.56,0.0,0.96259,4e-05,3.4354]
[1778573595403,52.24,80798.06,0.0,0.96266,4e-05,3.4304]
[1778573598424,52.24,80803.32,0.0,0.96286,4e-05,3.41532]
[1778573601446,52.24,80799.5,0.0,0.96273,4e-05,3.42525]
[1778573606482,52.23,80800.55,0.0,0.96278,4e-05,3.42141]
[1778573611514,52.23,80804.03,0.0,0.96297,4e-05,3.40602]
[1778573616550,52.22,80804.46,0.0,0.963,4e-05,3.40393]
[1778573621584,52.21,80807.71,0.0,0.96315,4e-05,3.39287]
[1778573625613,52.2,80801.52,0.0,0.96296,4e-05,3.4064]
[1778573630979,52.14,80799.29,0.0,0.96304,4e-05,3.40066]
[1778573636691,52.01,80799.57,0.0,0.9634,4e-05,3.37324]
[1778573641730,51.96,80798.1,0.0,0.96349,4e-05,3.36655]
[1778573646766,51.95,80797.56,0.0,0.96348,4e-05,3.36752]
[1778573651800,51.95,80796.17,0.0,0.96343,4e-05,3.37082]
[1778573656835,51.95,80795.02,0.0,0.9634,4e-05,3.37347]
[1778573661870,51.95,80794.25,0.0,0.96337,4e-05,3.3751]
[1778573666905,51.94,80787.07,0.0,0.96312,4e-05,3.39422]
[1778573668920,51.94,80781.68,0.0,0.96293,4e-05,3.40763]
[1778573669926,51.93,80779.17,0.0,0.96286,4e-05,3.41302]
[1778573674961,51.9,80780.83,0.0,0.96306,4e-05,3.39718]
[1778573676975,51.9,80790.71,0.0,0.96342,4e-05,3.36991]
[1778573677983,51.9,80791.73,0.0,0.96346,4e-05,3.36703]
[1778573683018,51.9,80791.62,0.0,0.96347,4e-05,3.36688]
[1778573684024,51.89,80798.01,0.0,0.96371,4e-05,3.3486]
[1778573685031,51.89,80800.3,0.0,0.9638,4e-05,3.34234]
[1778573688052,51.89,80803.55,0.0,0.96392,4e-05,3.33342]
[1778573693087,51.89,80806.32,0.0,0.96402,4e-05,3.32579]
[1778573697118,51.89,80800.89,0.0,0.96382,4e-05,3.34045]
[1778573700178,51.89,80792.52,0.0,0.96352,4e-05,3.36311]
[1778573701167,51.89,80792.52,0.0,0.96352,4e-05,3.36307]
[1778573704187,51.88,80785.82,0.0,0.96328,4e-05,3.38049]
[1778573707218,51.88,80782.88,0.0,0.96319,4e-05,3.3875]
[1778573712252,51.88,80783.38,0.0,0.96321,4e-05,3.38566]
[1778573717291,51.87,80785.5,0.0,0.9633,4e-05,3.37941]
[1778573722322,51.87,80784.27,0.0,0.96326,4e-05,3.38233]
[1778573727357,51.87,80779.77,0.0,0.9631,4e-05,3.39417]
[1778573728364,51.87,80765.89,0.0,0.96258,4e-05,3.43222]
[1778573729382,51.87,80763.22,0.0,0.96248,4e-05,3.43942]
[1778573730382,51.87,80752.32,0.0,0.96208,4e-05,3.46923]
[1778573732393,51.85,80765.24,0.0,0.96265,4e-05,3.42579]
[1778573736421,51.85,80757.79,0.0,0.96238,4e-05,3.44574]
[1778573737428,51.85,80751.47,0.0,0.96215,4e-05,3.46306]
[1778573739442,51.85,80745.44,0.0,0.96192,4e-05,3.47938]
[1778573744477,51.82,80746.17,0.0,0.96203,4e-05,3.47159]
[1778573745486,51.82,80752.56,0.0,0.96227,4e-05,3.45361]
[1778573750519,51.81,80754.15,0.0,0.96235,4e-05,3.44813]
[1778573751526,51.81,80762.5,0.0,0.96266,4e-05,3.42486]
[1778573753541,51.81,80771.15,0.0,0.96299,4e-05,3.40077]
[1778573758575,51.81,80771.54,0.0,0.96301,4e-05,3.39907]
[1778573762603,51.81,80764.21,0.0,0.96274,4e-05,3.41875]
[1778573767639,51.8,80760.3,0.0,0.96261,4e-05,3.42877]
[1778573769657,51.8,80771.97,0.0,0.96305,4e-05,3.39635]
[1778573771972,51.79,80764.48,0.0,0.96279,4e-05,3.41541]
[1778573775696,51.78,80774.73,0.0,0.96321,4e-05,3.38414]
[1778573780729,51.76,80777.71,0.0,0.96337,4e-05,3.37233]
[1778573784756,51.75,80789.69,0.0,0.96385,4e-05,3.33692]
[1778573785764,51.75,80798.29,0.0,0.96416,4e-05,3.31363]
[1778573786771,51.74,80807.67,0.0,0.96451,4e-05,3.28716]
[1778573789792,51.73,80817.41,0.0,0.96488,4e-05,3.2594]
[1778573794828,51.72,80817.39,0.0,0.96496,4e-05,3.25198]
[1778573799862,51.71,80816.71,0.0,0.96497,4e-05,3.2512]
[1778573802182,51.68,80814.09,0.0,0.96496,4e-05,3.25196]
[1778573807920,51.66,80812.22,0.0,0.96493,4e-05,3.25435]
[1778573809934,51.66,80808.11,0.0,0.9648,4e-05,3.26427]
[1778573814970,51.65,80810.65,0.0,0.96492,4e-05,3.25476]
[1778573820012,51.63,80813.03,0.0,0.96506,4e-05,3.2444]
[1778573822322,51.61,80818.51,0.0,0.96529,4e-05,3.2269]
[1778573824032,51.61,80825.45,0.0,0.96555,4e-05,3.20754]
[1778573825042,51.56,80838.73,0.0,0.96613,3e-05,3.16355]
[1778573826046,51.56,80844.13,0.0,0.96633,3e-05,3.14857]
[1778573827053,51.55,80841.46,0.0,0.96625,3e-05,3.15475]
[1778573832392,51.46,80841.24,0.0,0.96648,3e-05,3.1369]
[1778573838130,51.37,80842.8,0.0,0.96678,3e-05,3.1137]
[1778573843165,51.35,80839.35,0.0,0.96671,3e-05,3.11896]
[1778573845179,51.31,80831.64,0.0,0.96656,3e-05,3.13056]
[1778573850214,51.19,80832.37,0.0,0.9669,3e-05,3.10435]
[1778573855269,51.11,80831.52,0.0,0.96713,3e-05,3.08542]
[1778573860304,51.09,80837.73,0.0,0.96738,3e-05,3.06587]
[1778573862603,51.08,80842.61,0.0,0.96756,3e-05,3.05195]
[1778573868360,51.06,80845.12,0.0,0.9677,3e-05,3.04169]
[1778573873395,51.05,80848.28,0.0,0.96784,3e-05,3.03044]
[1778573876416,51.01,80838.95,0.0,0.96763,3e-05,3.04704]
[1778573881451,50.91,80820.16,0.0,0.96724,3e-05,3.07612]
[1778573882747,50.91,80810.15,0.0,0.96691,3e-05,3.10163]
[1778573888501,50.71,80804.69,0.0,0.96723,3e-05,3.07654]
[1778573891522,50.65,80799.16,0.0,0.9672,3e-05,3.07827]
[1778573895549,50.61,80802.91,0.0,0.96743,3e-05,3.06078]
[1778573900584,50.6,80798.73,0.0,0.96732,3e-05,3.06893]
[1778573905619,50.59,80801.77,0.0,0.96746,3e-05,3.05826]
[1778573911661,50.57,80807.22,0.0,0.96774,3e-05,3.03632]
[1778573916696,50.56,80816.81,0.0,0.96809,3e-05,3.009]
[1778573921731,50.55,80815.9,0.0,0.96809,3e-05,3.00906]
[1778573924752,50.54,80820.5,0.0,0.96826,3e-05,2.99587]
[1778573929787,50.53,80819.97,0.0,0.96827,3e-05,2.99512]
[1778573934825,50.52,80824.48,0.0,0.96845,3e-05,2.98142]
[1778573938851,50.51,80830.25,0.0,0.96866,3e-05,2.96502]
[1778573943886,50.5,80833.21,0.0,0.96878,3e-05,2.95556]
[1778573947914,50.5,80835.34,0.0,0.96887,3e-05,2.94867]
[1778573948921,50.49,80834.57,0.0,0.96885,3e-05,2.95028]
[1778573950958,50.49,80840.18,0.0,0.96905,3e-05,2.93526]
[1778573951942,50.49,80839.83,0.0,0.96904,3e-05,2.93582]
[1778573956978,50.48,80837.65,0.0,0.96899,3e-05,2.93972]
[1778573962012,50.47,80837.62,0.0,0.96901,3e-05,2.93817]
[1778573967050,50.46,80835.97,0.0,0.96897,3e-05,2.94076]
[1778573972083,50.46,80835.98,0.0,0.96904,3e-05,2.93453]
[1778573976115,50.45,80826.07,0.0,0.96873,3e-05,2.95861]
[1778573977118,50.45,80826.77,0.0,0.96876,3e-05,2.95646]
[1778573982154,50.44,80826.79,0.0,0.96878,3e-05,2.9547]
[1778573987188,50.43,80826.2,0.0,0.96878,3e-05,2.95454]
[1778573992223,50.42,80825.81,0.0,0.96879,3e-05,2.95385]
[1778573998266,50.41,80828.73,0.0,0.96891,3e-05,2.94439]
[1778574003599,50.4,80829.8,0.0,0.96897,3e-05,2.93973]
[1778574009344,50.39,80827.73,0.0,0.96893,3e-05,2.9431]
[1778574012366,50.39,80822.51,0.0,0.96876,3e-05,2.95582]
[1778574013671,50.39,80820.21,0.0,0.96869,3e-05,2.96105]
[1778574019414,50.38,80820.98,0.0,0.96875,3e-05,2.95698]
[1778574024448,50.37,80824.59,0.0,0.96889,3e-05,2.94607]
[1778574029483,50.36,80828.7,0.0,0.96904,3e-05,2.93405]
[1778574031497,50.36,80834.45,0.0,0.96928,3e-05,2.91425]
[1778574036532,50.35,80839.2,0.0,0.96946,3e-05,2.90095]
[1778574041567,50.35,80841.1,0.0,0.96953,3e-05,2.89491]
[1778574046603,50.34,80841.12,0.0,0.96955,3e-05,2.89362]
[1778574051637,50.33,80844.03,0.0,0.96966,3e-05,2.88505]
[1778574056672,50.33,80853.29,0.0,0.96997,3e-05,2.86057]
[1778574057679,50.33,80859.12,0.0,0.97016,3e-05,2.84579]
[1778574058686,50.33,80851.88,0.0,0.96993,3e-05,2.86371]
[1778574063721,50.32,80851.49,0.0,0.96993,3e-05,2.86359]
[1778574066745,50.32,80857.01,0.0,0.97012,3e-05,2.84912]
[1778574067752,50.32,80862.56,0.0,0.9703,3e-05,2.83508]
[1778574072795,50.31,80862.16,0.0,0.9703,3e-05,2.83518]
[1778574077822,50.31,80863.68,0.0,0.97036,3e-05,2.83052]
[1778574082860,50.3,80853.1,0.0,0.97003,3e-05,2.85611]
[1778574083867,50.3,80842.08,0.0,0.96968,3e-05,2.88359]
[1778574088907,50.3,80844.64,0.0,0.96978,3e-05,2.87593]
[1778574091923,50.29,80849.69,0.0,0.96999,3e-05,2.85806]
[1778574096958,50.29,80847.8,0.0,0.96994,3e-05,2.86178]
[1778574102001,50.28,80849.91,0.0,0.97002,3e-05,2.85546]
[1778574107025,50.28,80848.85,0.0,0.97,3e-05,2.85714]
[1778574112063,50.27,80847.69,0.0,0.96998,3e-05,2.85903]
[1778574117098,50.27,80848.94,0.0,0.97003,3e-05,2.85486]
[1778574122133,50.26,80850.33,0.0,0.97009,3e-05,2.85043]
[1778574127168,50.26,80849.28,0.0,0.97007,3e-05,2.85219]
[1778574131197,50.25,80843.65,0.0,0.96989,3e-05,2.86557]
[1778574136235,50.25,80846.02,0.0,0.96998,3e-05,2.85859]
[1778574141271,50.24,80848.12,0.0,0.97006,3e-05,2.85234]
[1778574143285,50.24,80853.73,0.0,0.97025,3e-05,2.83792]
[1778574147313,50.24,80858.6,0.0,0.97041,3e-05,2.82512]
[1778574152348,50.24,80859.05,0.0,0.97048,3e-05,2.81881]
[1778574157384,50.23,80860.94,0.0,0.97055,3e-05,2.81355]
[1778574162419,50.23,80872.11,0.0,0.97091,3e-05,2.78542]
[1778574163426,50.23,80872.35,0.0,0.97091,3e-05,2.7847]
[1778574168461,50.23,80874.12,0.0,0.97097,3e-05,2.78001]
[1778574173496,50.23,80871.31,0.0,0.97089,3e-05,2.78661]
[1778574178531,50.22,80868.29,0.0,0.9708,3e-05,2.79373]
[1778574183567,50.22,80864.12,0.0,0.97067,3e-05,2.80371]
[1778574187594,50.22,80858.38,0.0,0.97049,3e-05,2.81767]
[1778574192629,50.22,80857.15,0.0,0.97046,3e-05,2.82033]
[1778574197666,50.22,80855.85,0.0,0.97042,3e-05,2.82318]
[1778574202700,50.21,80854.64,0.0,0.97039,3e-05,2.82583]
[1778574206727,50.21,80860.94,0.0,0.97059,3e-05,2.80991]
[1778574211775,50.21,80863.1,0.0,0.97071,3e-05,2.79991]
[1778574212770,50.21,80869.41,0.0,0.97091,3e-05,2.7843]
[1778574216798,50.21,80874.52,0.0,0.97107,3e-05,2.77178]
[1778574221833,50.21,80877.43,0.0,0.97116,3e-05,2.76471]
[1778574225860,50.21,80884.79,0.0,0.97138,3e-05,2.74682]
[1778574227875,50.22,80891.93,0.0,0.9716,3e-05,2.72953]
[1778574232910,50.22,80896.2,0.0,0.97173,3e-05,2.71959]
[1778574235931,50.22,80888.71,0.0,0.97149,3e-05,2.73806]
[1778574241973,50.23,80889.12,0.0,0.97147,3e-05,2.73964]
[1778574247012,50.24,80891.52,0.0,0.97152,3e-05,2.73604]
[1778574252048,50.25,80885.71,0.0,0.97132,3e-05,2.7516]
[1778574256076,50.25,80875.4,0.0,0.971,3e-05,2.77697]
[1778574257084,50.25,80869.19,0.0,0.97081,3e-05,2.79224]
[1778574262118,50.25,80864.59,0.0,0.97066,3e-05,2.80334]
[1778574267152,50.25,80862.27,0.0,0.97059,3e-05,2.8088]
[1778574272187,50.25,80860.32,0.0,0.97058,3e-05,2.80886]
[1778574277222,50.24,80858.38,0.0,0.97052,3e-05,2.81341]
[1778574282257,50.24,80856.86,0.0,0.97048,3e-05,2.81692]
[1778574287292,50.24,80856.24,0.0,0.97046,3e-05,2.81822]
[1778574288299,50.24,80848.55,0.0,0.97021,3e-05,2.83732]
[1778574293334,50.24,80847.06,0.0,0.97017,3e-05,2.84062]
[1778574298369,50.24,80832.96,0.0,0.96972,3e-05,2.87559]
[1778574302399,50.23,80830.91,0.0,0.96966,3e-05,2.88012]
[1778574307435,50.23,80826.15,0.0,0.96952,3e-05,2.89131]
[1778574309448,50.23,80819.53,0.0,0.96931,3e-05,2.90777]
[1778574310456,50.23,80816.53,0.0,0.96921,3e-05,2.9152]
[1778574315811,50.22,80816.99,0.0,0.96924,3e-05,2.91269]
[1778574321532,50.21,80820.82,0.0,0.96938,3e-05,2.90185]
[1778574326567,50.21,80822.37,0.0,0.96945,3e-05,2.89694]
[1778574331603,50.2,80820.65,0.0,0.96945,3e-05,2.89581]
[1778574332609,50.2,80815.61,0.0,0.96928,3e-05,2.90845]
[1778574337645,50.2,80819.32,0.0,0.96942,3e-05,2.898]
[1778574342679,50.19,80813.92,0.0,0.96925,3e-05,2.91082]
[1778574343686,50.19,80811.03,0.0,0.96916,3e-05,2.91798]
[1778574348723,50.19,80811.99,0.0,0.96921,3e-05,2.91437]
[1778574353758,50.18,80813.75,0.0,0.96928,3e-05,2.90874]
[1778574358792,50.18,80812.09,0.0,0.96924,3e-05,2.91182]
[1778574363827,50.17,80812.79,0.0,0.96928,3e-05,2.90889]
[1778574367859,50.16,80819.75,0.0,0.96952,3e-05,2.89007]
[1778574370877,50.16,80827.83,0.0,0.96979,3e-05,2.86909]
[1778574376234,50.14,80834.35,0.0,0.97005,3e-05,2.84923]
[1778574381953,50.03,80833.75,0.0,0.97031,3e-05,2.82835]
[1778574383968,49.97,80839.87,0.0,0.97065,3e-05,2.80129]
[1778574389003,49.96,80843.36,0.0,0.97079,3e-05,2.79076]
[1778574392024,49.93,80851.29,0.0,0.97116,3e-05,2.76051]
[1778574397059,49.91,80853.82,0.0,0.9713,3e-05,2.74943]
[1778574402094,49.9,80852.81,0.0,0.9713,3e-05,2.74951]
[1778574407129,49.84,80857.94,0.0,0.97159,3e-05,2.72647]
[1778574412179,49.74,80859.88,0.0,0.9719,3e-05,2.70181]
[1778574417205,49.73,80859.68,0.0,0.97192,3e-05,2.70034]
[1778574422240,49.72,80860.39,0.0,0.97197,3e-05,2.69591]
[1778574427275,49.69,80856.16,0.0,0.97192,3e-05,2.70038]
[1778574432310,49.66,80854.17,0.0,0.97192,3e-05,2.70017]
[1778574437344,49.65,80854.66,0.0,0.97196,3e-05,2.69713]
[1778574442380,49.64,80854.75,0.0,0.97198,3e-05,2.69512]
[1778574447415,49.63,80855.74,0.0,0.97203,3e-05,2.69097]
[1778574452450,49.62,80855.86,0.0,0.97211,3e-05,2.68376]
[1778574457485,49.61,80856.38,0.0,0.97216,3e-05,2.68003]
[1778574462521,49.6,80855.81,0.0,0.97216,3e-05,2.67984]
[1778574467555,49.58,80854.67,0.0,0.97218,3e-05,2.67847]
[1778574472596,49.55,80855.43,0.0,0.97227,3e-05,2.67077]
[1778574478639,49.53,80855.22,0.0,0.97231,3e-05,2.66782]
[1778574481658,49.53,80848.02,0.0,0.9721,3e-05,2.6845]
[1778574482665,49.52,80848.17,0.0,0.97211,3e-05,2.68382]
[1778574484681,49.52,80829.72,0.0,0.97154,3e-05,2.7285]
[1778574485686,49.52,80816.56,0.0,0.97113,3e-05,2.76076]
[1778574487014,49.52,80812.59,0.0,0.971,3e-05,2.7708]
[1778574492737,49.52,80814.04,0.0,0.97104,3e-05,2.76746]
[1778574497780,49.52,80817.88,0.0,0.97116,3e-05,2.75819]
[1778574502805,49.52,80823.41,0.0,0.97133,3e-05,2.74485]
[1778574508848,49.53,80822.69,0.0,0.9713,3e-05,2.74714]
[1778574513882,49.5,80829.94,0.0,0.97164,3e-05,2.71958]
[1778574517225,49.44,80836.4,0.0,0.97198,3e-05,2.6923]
[1778574522946,49.43,80842.19,0.0,0.97218,3e-05,2.67647]
[1778574527980,49.43,80842.79,0.0,0.97222,3e-05,2.67344]
[1778574533018,49.42,80842.7,0.0,0.97224,3e-05,2.67179]
[1778574538050,49.39,80844.99,0.0,0.97238,3e-05,2.66122]
[1778574543085,49.36,80846.92,0.0,0.97251,3e-05,2.65068]
[1778574548121,49.33,80848.59,0.0,0.97263,3e-05,2.64087]
[1778574554163,49.3,80847.4,0.0,0.97268,3e-05,2.63688]
[1778574561212,49.28,80848.03,0.0,0.97274,3e-05,2.63181]
[1778574566247,49.27,80848.88,0.0,0.97278,3e-05,2.62848]
[1778574571282,49.27,80848.79,0.0,0.97284,3e-05,2.62307]
[1778574576317,49.26,80848.37,0.0,0.97284,3e-05,2.62282]
[1778574582359,49.25,80848.61,0.0,0.97287,3e-05,2.62075]
[1778574588404,49.24,80848.46,0.0,0.97288,3e-05,2.61965]
[1778574593437,49.22,80850.92,0.0,0.973,3e-05,2.60992]
[1778574598474,49.22,80851.76,0.0,0.97304,3e-05,2.60676]
[1778574603508,49.21,80849.12,0.0,0.97298,3e-05,2.61201]
[1778574608544,49.21,80850.02,0.0,0.97302,3e-05,2.60869]
[1778574614585,49.2,80850.75,0.0,0.97306,3e-05,2.60557]
[1778574618613,49.19,80842.91,0.0,0.97283,3e-05,2.62356]
[1778574622641,49.17,80837.72,0.0,0.97274,3e-05,2.63077]
[1778574627676,49.16,80833.76,0.0,0.97263,3e-05,2.63916]
[1778574632714,49.15,80831.89,0.0,0.97263,3e-05,2.63816]
[1778574635732,49.15,80826.48,0.0,0.97249,3e-05,2.64953]
[1778574641118,49.13,80822.87,0.0,0.97242,3e-05,2.65528]
[1778574645806,49.11,80815.16,0.0,0.97222,3e-05,2.6711]
[1778574647820,49.11,80810.6,0.0,0.97209,3e-05,2.68104]
[1778574653862,49.09,80813.35,0.0,0.97222,3e-05,2.67044]
[1778574658897,49.07,80815.04,0.0,0.97232,3e-05,2.66317]
[1778574663932,49.0,80813.36,0.0,0.97244,3e-05,2.65319]
[1778574668967,48.96,80810.94,0.0,0.97247,3e-05,2.65078]
[1778574674002,48.94,80813.23,0.0,0.97258,3e-05,2.64225]
[1778574679037,48.93,80813.33,0.0,0.97261,3e-05,2.63914]
[1778574684071,48.94,80813.69,0.0,0.9726,3e-05,2.63987]
[1778574689107,48.95,80813.7,0.0,0.97259,3e-05,2.64144]
[1778574695149,48.96,80813.45,0.0,0.9726,3e-05,2.63962]
[1778574700184,48.96,80812.98,0.0,0.97256,3e-05,2.64239]
[1778574705220,48.97,80812.7,0.0,0.97253,3e-05,2.64471]
[1778574708240,48.98,80817.98,0.0,0.97268,3e-05,2.63281]
[1778574709248,48.98,80825.29,0.0,0.9729,3e-05,2.61539]
[1778574710254,48.98,80826.61,0.0,0.97294,3e-05,2.61256]
[1778574715289,48.99,80827.47,0.0,0.97294,3e-05,2.61238]
[1778574720324,49.0,80826.86,0.0,0.9729,3e-05,2.61576]
[1778574727373,49.01,80829.23,0.0,0.97294,3e-05,2.61263]
[1778574732408,49.02,80828.45,0.0,0.97289,3e-05,2.61636]
[1778574738450,49.03,80829.19,0.0,0.97289,3e-05,2.61672]
[1778574740464,49.04,80822.89,0.0,0.97269,3e-05,2.63273]
[1778574745499,49.04,80821.46,0.0,0.97263,3e-05,2.63699]
[1778574750533,49.03,80820.71,0.0,0.97264,3e-05,2.63609]
[1778574752548,49.02,80827.35,0.0,0.97291,3e-05,2.61405]
[1778574757583,49.01,80827.8,0.0,0.97294,3e-05,2.61132]
[1778574762618,49.0,80828.87,0.0,0.97301,3e-05,2.60621]
[1778574767653,48.99,80831.99,0.0,0.97313,3e-05,2.59619]
[1778574772689,48.98,80833.34,0.0,0.97319,3e-05,2.59136]
[1778574777725,48.96,80831.3,0.0,0.97316,3e-05,2.59384]
[1778574782759,48.95,80830.14,0.0,0.97316,3e-05,2.59424]
[1778574787802,48.94,80840.48,0.0,0.97349,3e-05,2.56752]
[1778574788808,48.94,80854.32,0.0,0.97391,3e-05,2.53411]
[1778574789815,48.97,80850.29,0.0,0.97373,3e-05,2.54871]
[1778574792193,48.97,80848.7,0.0,0.97367,3e-05,2.55303]
[1778574797877,48.98,80852.44,0.0,0.97375,3e-05,2.54688]
[1778574803917,49.0,80858.42,0.0,0.97389,3e-05,2.53545]
[1778574808952,49.03,80862.95,0.0,0.97395,3e-05,2.53113]
[1778574813988,49.06,80863.21,0.0,0.97392,3e-05,2.53237]
[1778574819022,49.07,80868.95,0.0,0.97408,3e-05,2.52005]
[1778574822403,49.08,80863.44,0.0,0.9739,3e-05,2.53435]
[1778574828085,49.09,80861.08,0.0,0.9738,3e-05,2.54238]
[1778574833121,49.1,80858.96,0.0,0.97371,3e-05,2.54937]
[1778574838156,49.11,80860.22,0.0,0.97372,3e-05,2.54831]
[1778574843190,49.1,80859.15,0.0,0.97372,3e-05,2.54846]
[1778574850239,49.09,80858.46,0.0,0.97372,3e-05,2.54849]
[1778574855286,49.08,80858.93,0.0,0.97376,3e-05,2.54501]
[1778574857291,49.07,80848.86,0.0,0.97348,3e-05,2.56752]
[1778574858299,49.06,80848.04,0.0,0.97347,3e-05,2.56846]
[1778574863334,49.04,80846.22,0.0,0.97348,3e-05,2.56775]
[1778574866356,49.03,80866.39,0.0,0.9741,3e-05,2.5179]
[1778574867361,49.0,80866.39,0.0,0.97416,3e-05,2.5134]
[1778574868369,49.0,80868.92,0.0,0.97424,3e-05,2.50654]
[1778574873404,48.99,80871.53,0.0,0.97438,3e-05,2.49424]
[1778574879446,48.98,80874.14,0.0,0.97449,3e-05,2.48589]
[1778574884481,48.98,80872.32,0.0,0.97444,3e-05,2.48988]
[1778574889516,48.87,80876.7,0.0,0.9748,3e-05,2.46009]
[1778574894552,48.85,80878.84,0.0,0.97491,3e-05,2.45107]
[1778574896566,48.84,80884.12,0.0,0.97508,3e-05,2.43725]
[1778574901602,48.71,80882.69,0.0,0.97534,3e-05,2.41603]
[1778574906636,48.53,80884.48,0.0,0.97582,3e-05,2.37643]
[1778574911671,48.36,80887.06,0.0,0.97628,3e-05,2.33858]
[1778574917713,48.17,80888.15,0.0,0.97672,3e-05,2.30184]
[1778574923107,48.01,80890.17,0.0,0.97714,3e-05,2.26688]
[1778574928794,47.89,80892.44,0.0,0.97747,3e-05,2.23933]
[1778574932822,47.82,80906.72,0.0,0.97804,3e-05,2.19137]
[1778574933830,47.82,80906.88,0.0,0.97805,3e-05,2.19068]
[1778574938868,47.81,80902.63,0.0,0.97796,3e-05,2.19831]
[1778574945913,47.8,80902.53,0.0,0.97798,3e-05,2.19615]
[1778574950947,47.79,80902.59,0.0,0.978,3e-05,2.19436]
[1778574955983,47.78,80901.7,0.0,0.978,3e-05,2.19465]
[1778574956989,47.78,80901.86,0.0,0.97801,3e-05,2.19397]
[1778574961022,47.77,80903.17,0.0,0.97806,3e-05,2.18982]
[1778574963390,47.76,80911.04,0.0,0.97827,3e-05,2.1718]
[1778574966057,47.76,80918.61,0.0,0.97848,3e-05,2.15488]
[1778574971138,47.75,80917.05,0.0,0.97845,3e-05,2.15701]
[1778574976167,47.75,80922.82,0.0,0.97862,3e-05,2.14314]
[1778574979194,47.74,80928.47,0.0,0.97877,3e-05,2.1306]
[1778574981207,47.74,80934.31,0.0,0.97892,3e-05,2.11756]
[1778574983597,47.74,80927.86,0.0,0.97876,3e-05,2.13097]
[1778574986241,47.74,80923.7,0.0,0.97866,3e-05,2.13931]
[1778574991277,47.73,80923.85,0.0,0.97871,3e-05,2.13413]
[1778574993666,47.73,80932.66,0.0,0.97894,3e-05,2.11493]
[1778574995304,47.73,80932.97,0.0,0.97895,3e-05,2.11393]
[1778575000339,47.72,80928.68,0.0,0.97885,3e-05,2.12228]
[1778575005375,47.72,80927.02,0.0,0.97882,3e-05,2.12504]
[1778575010409,47.71,80925.45,0.0,0.97879,3e-05,2.12765]
[1778575011416,47.71,80919.31,0.0,0.97863,3e-05,2.14066]
[1778575012423,47.71,80918.8,0.0,0.97862,3e-05,2.14159]
[1778575017458,47.71,80917.91,0.0,0.97861,3e-05,2.14264]
[1778575022507,47.7,80915.97,0.0,0.97857,3e-05,2.14592]
[1778575027539,47.7,80916.31,0.0,0.97859,3e-05,2.14425]
[1778575032575,47.69,80916.63,0.0,0.97861,3e-05,2.14262]
[1778575038616,47.69,80917.39,0.0,0.97864,3e-05,2.13985]
[1778575043653,47.68,80918.58,0.0,0.97869,3e-05,2.13634]
[1778575048686,47.68,80920.85,0.0,0.97875,3e-05,2.13059]
[1778575053721,47.67,80920.29,0.0,0.97879,3e-05,2.1271]
[1778575058756,47.67,80919.76,0.0,0.97878,3e-05,2.12741]
[1778575062784,47.66,80914.1,0.0,0.97864,3e-05,2.13891]
[1778575067819,47.66,80915.07,0.0,0.97868,3e-05,2.13594]
[1778575073861,47.65,80916.79,0.0,0.97874,3e-05,2.13124]
[1778575078896,47.65,80915.41,0.0,0.97871,3e-05,2.13338]
[1778575083931,47.64,80915.46,0.0,0.97872,3e-05,2.13245]
[1778575089974,47.64,80915.29,0.0,0.97873,3e-05,2.13186]
[1778575095012,47.63,80913.18,0.0,0.97868,3e-05,2.13558]
[1778575100050,47.63,80914.91,0.0,0.97874,3e-05,2.13107]
[1778575105085,47.62,80915.39,0.0,0.97876,3e-05,2.12927]
[1778575110118,47.62,80913.39,0.0,0.97872,3e-05,2.13282]
[1778575115154,47.62,80912.71,0.0,0.97874,3e-05,2.12965]
[1778575120188,47.61,80912.67,0.0,0.97875,3e-05,2.12896]
[1778575125223,47.61,80912.83,0.0,0.97877,3e-05,2.12785]
[1778575130263,47.6,80914.41,0.0,0.97882,3e-05,2.12371]
[1778575135295,47.6,80914.63,0.0,0.97883,3e-05,2.12251]
[1778575140331,47.6,80914.74,0.0,0.97884,3e-05,2.12157]
[1778575145365,47.59,80915.05,0.0,0.97886,3e-05,2.12006]
[1778575150401,47.59,80914.14,0.0,0.97884,3e-05,2.1213]
[1778575155436,47.58,80916.45,0.0,0.97891,3e-05,2.11567]
[1778575160472,47.58,80922.21,0.0,0.97906,3e-05,2.10274]
[1778575164867,47.58,80923.22,0.0,0.9791,3e-05,2.10018]
[1778575169536,47.57,80916.07,0.0,0.97892,3e-05,2.11488]
[1778575174937,47.57,80915.8,0.0,0.97896,3e-05,2.11099]
[1778575181619,47.57,80911.9,0.0,0.97887,3e-05,2.11843]
[1778575186655,47.56,80908.02,0.0,0.97878,3e-05,2.126]
[1778575191690,47.56,80910.34,0.0,0.97885,3e-05,2.12025]
[1778575196724,47.55,80911.1,0.0,0.97887,3e-05,2.11789]
[1778575201759,47.55,80912.38,0.0,0.97892,3e-05,2.11442]
[1778575208817,47.54,80911.98,0.0,0.97892,3e-05,2.11426]
[1778575213843,47.54,80912.75,0.0,0.97895,3e-05,2.11189]
[1778575218879,47.54,80909.15,0.0,0.97886,3e-05,2.11883]
[1778575223914,47.53,80906.69,0.0,0.97881,3e-05,2.1233]
[1778575226934,47.53,80898.8,0.0,0.97861,3e-05,2.13977]
[1778575231972,47.52,80897.61,0.0,0.97863,3e-05,2.1375]
[1778575237006,47.52,80898.98,0.0,0.97868,3e-05,2.13362]
[1778575240028,47.52,80913.12,0.0,0.97904,3e-05,2.1028]
[1778575241034,47.51,80913.58,0.0,0.97906,3e-05,2.1017]
[1778575246070,47.51,80915.28,0.0,0.97911,3e-05,2.09746]
[1778575251104,47.51,80915.79,0.0,0.97913,3e-05,2.09579]
[1778575257146,47.5,80915.43,0.0,0.97913,3e-05,2.09585]
[1778575262181,47.5,80912.5,0.0,0.97906,3e-05,2.10143]
[1778575268223,47.5,80913.11,0.0,0.97908,3e-05,2.09935]
[1778575273259,47.49,80911.8,0.0,0.97906,3e-05,2.10147]
[1778575278293,47.49,80911.36,0.0,0.97906,3e-05,2.10173]
[1778575283327,47.49,80911.97,0.0,0.97908,3e-05,2.09977]
[1778575288363,47.48,80907.53,0.0,0.97897,3e-05,2.10857]
[1778575294406,47.48,80907.73,0.0,0.97903,3e-05,2.10344]
[1778575299440,47.47,80908.75,0.0,0.97906,3e-05,2.10056]
[1778575304476,47.47,80909.15,0.0,0.97908,3e-05,2.09904]
[1778575309521,47.47,80909.33,0.0,0.97909,3e-05,2.09799]
[1778575310528,47.46,80903.73,0.0,0.97895,3e-05,2.10982]
[1778575311530,47.46,80897.28,0.0,0.97879,3e-05,2.12332]
[1778575316565,47.46,80894.61,0.0,0.97873,3e-05,2.1282]
[1778575321601,47.45,80895.05,0.0,0.97875,3e-05,2.12643]
[1778575326636,47.45,80895.21,0.0,0.97876,3e-05,2.12531]
[1778575332679,47.44,80890.57,0.0,0.97865,3e-05,2.13439]
[1778575336707,47.44,80894.13,0.0,0.97875,3e-05,2.12612]
[1778575341740,47.44,80891.32,0.0,0.97869,3e-05,2.1315]
[1778575346776,47.43,80892.27,0.0,0.97872,3e-05,2.12873]
[1778575352818,47.43,80894.14,0.0,0.97882,3e-05,2.11999]
[1778575357853,47.43,80896.56,0.0,0.97888,3e-05,2.11492]
[1778575363896,47.45,80897.94,0.0,0.97886,3e-05,2.11607]
[1778575369939,47.47,80898.46,0.0,0.97883,3e-05,2.119]
[1778575374972,47.49,80905.19,0.0,0.97896,3e-05,2.1083]
[1778575380015,47.52,80903.3,0.0,0.97885,3e-05,2.11758]
[1778575386051,47.56,80904.18,0.0,0.9788,3e-05,2.12185]
[1778575391086,47.59,80909.12,0.0,0.97886,3e-05,2.11635]
[1778575396121,47.61,80907.35,0.0,0.97876,3e-05,2.12522]
[1778575402163,47.65,80907.03,0.0,0.97868,3e-05,2.13191]
[1778575407199,47.66,80908.02,0.0,0.97868,3e-05,2.13223]
[1778575413241,47.67,80908.39,0.0,0.97871,3e-05,2.12852]
[1778575419285,47.67,80908.98,0.0,0.97872,3e-05,2.12826]
[1778575424322,47.68,80909.51,0.0,0.97872,3e-05,2.12796]
[1778575429357,47.68,80909.37,0.0,0.97871,3e-05,2.1291]
[1778575434393,47.68,80916.65,0.0,0.97888,3e-05,2.11436]
[1778575435399,47.69,80917.42,0.0,0.9789,3e-05,2.11291]
[1778575436772,47.69,80923.01,0.0,0.97904,3e-05,2.10142]
[1778575442448,47.69,80921.48,0.0,0.97898,3e-05,2.10576]
[1778575453525,47.71,80921.96,0.0,0.97897,3e-05,2.10711]
[1778575458560,47.7,80918.94,0.0,0.9789,3e-05,2.11313]
[1778575463597,47.7,80919.62,0.0,0.97892,3e-05,2.11087]
[1778575466982,47.7,80932.5,0.0,0.97926,3e-05,2.08298]
[1778575472659,47.69,80931.83,0.0,0.97928,3e-05,2.08002]
[1778575477052,47.69,80938.05,0.0,0.97944,2e-05,2.06642]
[1778575482730,47.69,80932.81,0.0,0.97932,3e-05,2.0769]
[1778575487765,47.69,80930.57,0.0,0.97927,3e-05,2.08112]
[1778575493807,47.68,80930.34,0.0,0.97927,3e-05,2.08101]
[1778575498842,47.68,80930.58,0.0,0.97928,3e-05,2.08003]
[1778575504885,47.68,80925.96,0.0,0.97917,3e-05,2.0892]
[1778575507264,47.67,80912.59,0.0,0.97884,3e-05,2.11741]
[1778575510927,47.67,80912.96,0.0,0.97885,3e-05,2.11605]
[1778575515961,47.67,80913.2,0.0,0.97887,3e-05,2.11474]
[1778575520996,47.66,80914.82,0.0,0.97892,3e-05,2.11051]
[1778575526032,47.66,80924.23,0.0,0.97917,3e-05,2.08975]
[1778575528045,47.66,80928.03,0.0,0.97926,3e-05,2.08145]
[1778575531068,47.66,80931.27,0.0,0.97939,3e-05,2.07051]
[1778575536101,47.65,80934.29,0.0,0.97947,2e-05,2.06378]
[1778575539123,47.65,80929.6,0.0,0.97935,3e-05,2.07338]
[1778575542143,47.65,80923.82,0.0,0.97921,3e-05,2.08531]
[1778575543150,47.65,80921.72,0.0,0.97916,3e-05,2.08965]
[1778575548191,47.65,80923.29,0.0,0.9792,3e-05,2.08577]
[1778575552219,47.64,80930.1,0.0,0.97938,3e-05,2.07097]
[1778575553228,47.64,80937.15,0.0,0.97956,2e-05,2.05609]
[1778575554235,47.64,80939.62,0.0,0.97962,2e-05,2.05087]
[1778575559270,47.64,80941.2,0.0,0.97966,2e-05,2.0473]
[1778575561285,47.64,80936.1,0.0,0.97954,2e-05,2.05784]
[1778575566325,47.64,80933.73,0.0,0.97948,2e-05,2.06249]
[1778575571358,47.63,80925.98,0.0,0.9793,3e-05,2.07795]
[1778575572362,47.63,80922.51,0.0,0.97921,3e-05,2.0852]
[1778575577397,47.63,80921.81,0.0,0.9792,3e-05,2.08616]
[1778575582431,47.63,80920.72,0.0,0.97918,3e-05,2.08795]
[1778575587466,47.63,80920.86,0.0,0.97919,3e-05,2.08711]
[1778575592500,47.62,80922.41,0.0,0.97927,3e-05,2.07951]
[1778575597536,47.62,80923.13,0.0,0.97929,3e-05,2.07752]
[1778575602575,47.62,80917.87,0.0,0.97916,3e-05,2.08814]
[1778575607970,47.61,80918.93,0.0,0.9792,3e-05,2.08523]
[1778575615666,47.61,80919.01,0.0,0.97921,3e-05,2.08432]
[1778575620702,47.61,80919.62,0.0,0.97923,3e-05,2.08251]
[1778575625736,47.6,80912.58,0.0,0.97906,3e-05,2.09692]
[1778575628110,47.6,80908.31,0.0,0.97896,3e-05,2.10564]
[1778575633797,47.6,80907.84,0.0,0.97895,3e-05,2.10596]
[1778575638834,47.59,80909.42,0.0,0.979,3e-05,2.10192]
[1778575643866,47.59,80912.7,0.0,0.97909,3e-05,2.09431]
[1778575649908,47.59,80910.14,0.0,0.97904,3e-05,2.09888]
[1778575653937,47.58,80904.77,0.0,0.97894,3e-05,2.10598]
[1778575658320,47.58,80898.14,0.0,0.97878,3e-05,2.11961]
[1778575664011,47.58,80895.76,0.0,0.97873,3e-05,2.12386]
[1778575669040,47.57,80894.96,0.0,0.97871,3e-05,2.1249]
[1778575675084,47.57,80893.4,0.0,0.97868,3e-05,2.12744]
[1778575680120,47.56,80895.49,0.0,0.97875,3e-05,2.12227]
[1778575685154,47.56,80897.53,0.0,0.97881,3e-05,2.11725]
[1778575690189,47.56,80897.86,0.0,0.97882,3e-05,2.11591]
[1778575693211,47.55,80904.56,0.0,0.979,3e-05,2.10124]
[1778575698244,47.55,80910.52,0.0,0.97915,3e-05,2.08805]
[1778575703280,47.55,80911.49,0.0,0.97918,3e-05,2.08556]
[1778575708316,47.55,80914.0,0.0,0.97925,3e-05,2.0798]
[1778575713351,47.54,80921.48,0.0,0.97948,2e-05,2.05979]
[1778575718387,47.54,80922.17,0.0,0.9795,2e-05,2.05806]
[1778575723422,47.54,80918.61,0.0,0.97942,3e-05,2.06526]
[1778575729463,47.54,80921.96,0.0,0.9795,2e-05,2.05786]
[1778575734498,47.54,80921.26,0.0,0.97949,2e-05,2.05906]
[1778575739536,47.54,80917.26,0.0,0.97939,3e-05,2.0672]
[1778575744571,47.53,80916.93,0.0,0.97939,3e-05,2.06754]
[1778575749607,47.53,80912.74,0.0,0.97929,3e-05,2.07599]
[1778575753637,47.53,80903.63,0.0,0.97906,3e-05,2.09493]
[1778575756658,47.53,80899.59,0.0,0.97896,3e-05,2.10318]
[1778575766729,47.52,80896.39,0.0,0.9789,3e-05,2.10882]
[1778575772770,47.52,80897.64,0.0,0.97897,3e-05,2.10161]
[1778575777805,47.51,80898.08,0.0,0.97899,3e-05,2.10014]
[1778575782840,47.51,80898.38,0.0,0.979,3e-05,2.09898]
[1778575789235,47.51,80899.44,0.0,0.97904,3e-05,2.096]
[1778575794926,47.5,80902.56,0.0,0.97913,3e-05,2.08885]
[1778575799961,47.5,80903.75,0.0,0.97916,3e-05,2.08582]
[1778575804996,47.5,80905.11,0.0,0.9792,3e-05,2.08245]
[1778575810031,47.5,80906.46,0.0,0.97924,3e-05,2.07914]
[1778575815070,47.49,80905.52,0.0,0.97922,3e-05,2.08061]
[1778575820101,47.49,80906.5,0.0,0.97925,3e-05,2.07809]
[1778575825136,47.49,80907.91,0.0,0.97929,3e-05,2.07469]
[1778575831178,47.49,80908.51,0.0,0.97935,3e-05,2.06913]
[1778575836213,47.48,80911.91,0.0,0.97944,3e-05,2.06161]
[1778575841248,47.48,80911.69,0.0,0.97944,3e-05,2.06174]
[1778575849659,47.48,80912.65,0.0,0.97947,3e-05,2.05918]
[1778575856353,47.48,80910.58,0.0,0.97942,3e-05,2.06306]
[1778575862395,47.47,80910.3,0.0,0.97942,3e-05,2.06318]
[1778575867429,47.47,80911.82,0.0,0.97946,3e-05,2.05961]
[1778575872464,47.47,80911.59,0.0,0.97946,3e-05,2.05975]
[1778575877500,47.47,80911.77,0.0,0.97947,3e-05,2.05905]
[1778575882538,47.47,80910.5,0.0,0.97944,3e-05,2.06142]
[1778575887570,47.46,80908.72,0.0,0.9794,3e-05,2.06488]
[1778575892605,47.46,80908.64,0.0,0.97944,3e-05,2.06097]
[1778575897640,47.46,80907.57,0.0,0.97941,3e-05,2.06299]
[1778575902682,47.46,80906.83,0.0,0.9794,3e-05,2.06428]
[1778575903688,47.46,80912.78,0.0,0.97955,3e-05,2.05176]
[1778575904693,47.46,80917.91,0.0,0.97968,2e-05,2.04098]
[1778575908719,47.46,80919.71,0.0,0.97972,2e-05,2.03721]
[1778575913754,47.46,80920.49,0.0,0.97974,2e-05,2.03559]
[1778575920803,47.46,80919.44,0.0,0.97971,2e-05,2.03781]
[1778575924831,47.46,80912.02,0.0,0.97953,3e-05,2.05337]
[1778575925838,47.46,80912.05,0.0,0.97953,3e-05,2.05329]
[1778575930874,47.46,80913.61,0.0,0.97957,2e-05,2.04991]
[1778575935910,47.46,80915.23,0.0,0.97961,2e-05,2.04642]
[1778575940945,47.46,80915.89,0.0,0.97963,2e-05,2.04496]
[1778575945980,47.46,80916.77,0.0,0.97965,2e-05,2.04304]
[1778575952022,47.46,80917.57,0.0,0.97971,2e-05,2.03753]
[1778575956050,47.46,80911.4,0.0,0.97955,3e-05,2.05043]
[1778575958064,47.46,80908.86,0.0,0.97949,3e-05,2.05571]
[1778575964106,47.46,80909.29,0.0,0.9795,3e-05,2.05459]
[1778575969141,47.46,80910.02,0.0,0.97952,3e-05,2.05288]
[1778575974175,47.45,80910.06,0.0,0.97953,3e-05,2.05264]
[1778575980634,47.45,80909.97,0.0,0.97953,3e-05,2.05262]
[1778575986260,47.45,80909.97,0.0,0.97953,3e-05,2.05244]
[1778575989282,47.45,80898.68,0.0,0.97925,3e-05,2.07621]
[1778575990705,47.45,80871.55,0.0,0.97855,3e-05,2.13432]
[1778575992302,47.45,80861.86,0.0,0.9783,3e-05,2.15528]
[1778575993309,47.45,80861.59,0.0,0.97829,3e-05,2.1557]
[1778575994317,47.45,80861.76,0.0,0.9783,3e-05,2.15511]
[1778575998351,47.44,80837.45,0.0,0.97766,3e-05,2.20757]
[1778575999358,47.44,80835.9,0.0,0.97763,3e-05,2.21071]
[1778576002379,47.44,80847.24,0.0,0.97794,3e-05,2.18468]
[1778576003386,47.44,80848.99,0.0,0.97799,3e-05,2.18056]
[1778576005400,47.43,80841.16,0.0,0.97779,3e-05,2.19734]
[1778576007414,47.43,80838.68,0.0,0.97773,3e-05,2.20227]
[1778576012449,47.42,80838.69,0.0,0.97778,3e-05,2.19688]
[1778576017489,47.41,80838.41,0.0,0.9778,3e-05,2.19586]
[1778576022520,47.41,80838.59,0.0,0.97781,3e-05,2.19439]
[1778576027555,47.4,80836.75,0.0,0.97778,3e-05,2.19684]
[1778576033597,47.39,80836.68,0.0,0.9778,3e-05,2.19538]
[1778576038632,47.38,80839.68,0.0,0.9779,3e-05,2.18741]
[1778576042661,47.38,80834.36,0.0,0.97777,3e-05,2.19806]
[1778576047695,47.37,80831.75,0.0,0.97772,3e-05,2.20235]
[1778576051722,47.36,80838.79,0.0,0.97792,3e-05,2.18556]
[1778576054744,47.36,80845.1,0.0,0.9781,3e-05,2.17082]
[1778576055751,47.36,80853.03,0.0,0.97831,3e-05,2.1532]
[1778576057765,47.35,80858.48,0.0,0.97846,3e-05,2.14088]
[1778576062800,47.35,80857.57,0.0,0.97845,3e-05,2.14178]
[1778576067835,47.34,80858.34,0.0,0.97848,3e-05,2.13905]
[1778576072871,47.34,80853.61,0.0,0.97841,3e-05,2.14437]
[1778576074883,47.33,80845.67,0.0,0.9782,3e-05,2.16124]
[1778576079921,47.33,80849.37,0.0,0.97831,3e-05,2.15192]
[1778576084954,47.32,80855.85,0.0,0.9785,3e-05,2.13664]
[1778576089990,47.31,80855.38,0.0,0.9785,3e-05,2.13658]
[1778576095031,47.31,80855.04,0.0,0.9785,3e-05,2.13623]
[1778576100065,47.3,80851.96,0.0,0.97844,3e-05,2.1418]
[1778576105101,47.3,80851.14,0.0,0.97843,3e-05,2.14246]
[1778576110135,47.29,80848.82,0.0,0.97838,3e-05,2.14637]
[1778576113156,47.29,80842.41,0.0,0.97822,3e-05,2.1597]
[1778576118193,47.28,80837.27,0.0,0.9781,3e-05,2.16978]
[1778576121629,47.27,80842.46,0.0,0.97825,3e-05,2.15743]
[1778576123226,47.27,80847.51,0.0,0.97838,3e-05,2.14619]
[1778576128266,47.27,80848.47,0.0,0.97842,3e-05,2.1431]
[1778576131701,47.26,80837.18,0.0,0.97817,3e-05,2.16305]
[1778576136322,47.26,80831.71,0.0,0.97803,3e-05,2.17414]
[1778576141771,47.25,80828.65,0.0,0.97797,3e-05,2.17943]
[1778576147398,47.24,80829.13,0.0,0.978,3e-05,2.17715]
[1778576152437,47.24,80824.96,0.0,0.9779,3e-05,2.18514]
[1778576157470,47.23,80822.96,0.0,0.97786,3e-05,2.18835]
[1778576162505,47.22,80819.75,0.0,0.97779,3e-05,2.19425]
[1778576167541,47.22,80819.29,0.0,0.97779,3e-05,2.19402]
[1778576172575,47.21,80816.32,0.0,0.97773,3e-05,2.1994]
[1778576177609,47.2,80815.13,0.0,0.97771,3e-05,2.20082]
[1778576182054,47.2,80808.12,0.0,0.97753,3e-05,2.21526]
[1778576188688,47.19,80811.35,0.0,0.97764,3e-05,2.20621]
[1778576192125,47.18,80806.41,0.0,0.97756,3e-05,2.21254]
[1778576197750,47.17,80806.18,0.0,0.97757,3e-05,2.2115]
[1778576202786,47.17,80806.94,0.0,0.9776,3e-05,2.20852]
[1778576207820,47.16,80807.94,0.0,0.97765,3e-05,2.20505]
[1778576213862,47.15,80807.22,0.0,0.97764,3e-05,2.2052]
[1778576218898,47.15,80806.22,0.0,0.97763,3e-05,2.2062]
[1778576223933,47.14,80805.52,0.0,0.97763,3e-05,2.20653]
[1778576228968,47.13,80806.39,0.0,0.97767,3e-05,2.2034]
[1778576236017,47.12,80806.29,0.0,0.97768,3e-05,2.20199]
[1778576241054,47.12,80811.45,0.0,0.97784,3e-05,2.18934]
[1778576246088,47.11,80817.32,0.0,0.97801,3e-05,2.17534]
[1778576251123,47.11,80819.7,0.0,0.97812,3e-05,2.16524]
[1778576255152,47.1,80825.71,0.0,0.97829,3e-05,2.15131]
[1778576260186,47.1,80830.33,0.0,0.97842,3e-05,2.14045]
[1778576265220,47.1,80830.6,0.0,0.97843,3e-05,2.13913]
[1778576270256,47.09,80831.64,0.0,0.97847,3e-05,2.13611]
[1778576280326,47.08,80832.95,0.0,0.97852,3e-05,2.13176]
[1778576285360,47.08,80833.28,0.0,0.97854,3e-05,2.1303]
[1778576290396,47.08,80834.67,0.0,0.97858,3e-05,2.12655]
[1778576295433,47.07,80836.1,0.0,0.97863,3e-05,2.12274]
[1778576300467,47.07,80835.8,0.0,0.97863,3e-05,2.12268]
[1778576305503,47.07,80839.09,0.0,0.97873,3e-05,2.11483]
[1778576308524,47.06,80850.84,0.0,0.97904,3e-05,2.08906]
[1778576314565,47.06,80853.75,0.0,0.97915,3e-05,2.07843]
[1778576319600,47.06,80856.32,0.0,0.97922,3e-05,2.07252]
[1778576326654,47.06,80857.85,0.0,0.97927,3e-05,2.0687]
[1778576328665,47.05,80852.71,0.0,0.97914,3e-05,2.07955]
[1778576333700,47.05,80854.09,0.0,0.97918,3e-05,2.0761]
[1778576338736,47.05,80855.98,0.0,0.97924,3e-05,2.07158]
[1778576347798,47.04,80857.35,0.0,0.97928,3e-05,2.06785]
[1778576353253,47.04,80858.21,0.0,0.97931,3e-05,2.0655]
[1778576358875,47.04,80861.3,0.0,0.97939,3e-05,2.05844]
[1778576363911,47.04,80863.7,0.0,0.97946,3e-05,2.05299]
[1778576370963,47.03,80863.33,0.0,0.97945,3e-05,2.05334]
[1778576375996,47.03,80863.05,0.0,0.97949,3e-05,2.04988]
[1778576381035,47.03,80861.13,0.0,0.97944,3e-05,2.05368]
[1778576386072,47.03,80857.27,0.0,0.97935,3e-05,2.06157]
[1778576391105,47.03,80858.39,0.0,0.97938,3e-05,2.05878]
[1778576392112,47.03,80841.13,0.0,0.97894,3e-05,2.09573]
[1778576393119,47.03,80841.13,0.0,0.97894,3e-05,2.09559]
[1778576394126,47.03,80829.37,0.0,0.97863,3e-05,2.12094]
[1778576399161,47.02,80826.04,0.0,0.97855,3e-05,2.12734]
[1778576402185,47.02,80820.68,0.0,0.97842,3e-05,2.13854]
[1778576405232,47.01,80814.56,0.0,0.97826,3e-05,2.15141]
[1778576407223,47.01,80807.52,0.0,0.97808,3e-05,2.16655]
[1778576408231,47.01,80802.43,0.0,0.97795,3e-05,2.17761]
[1778576413265,47.0,80800.68,0.0,0.97791,3e-05,2.18029]
[1778576418302,47.0,80799.21,0.0,0.97789,3e-05,2.18237]
[1778576423337,46.99,80797.97,0.0,0.97787,3e-05,2.18394]
[1778576428370,46.99,80799.02,0.0,0.97791,3e-05,2.18041]
[1778576433404,46.98,80802.26,0.0,0.97805,3e-05,2.16809]
[1778576438442,46.97,80802.4,0.0,0.97807,3e-05,2.16667]
[1778576440457,46.97,80809.39,0.0,0.97826,3e-05,2.1508]
[1778576445492,46.97,80805.21,0.0,0.97816,3e-05,2.1591]
[1778576449521,46.96,80796.39,0.0,0.97793,3e-05,2.17785]
[1778576450529,46.96,80787.61,0.0,0.9777,3e-05,2.19722]
[1778576455563,46.95,80787.77,0.0,0.97772,3e-05,2.19558]
[1778576460603,46.95,80786.53,0.0,0.9777,3e-05,2.19709]
[1778576465635,46.94,80789.27,0.0,0.97779,3e-05,2.18971]
[1778576470672,46.93,80785.82,0.0,0.97771,3e-05,2.19624]
[1778576475706,46.93,80782.16,0.0,0.97762,3e-05,2.20327]
[1778576480741,46.92,80781.73,0.0,0.97762,3e-05,2.20305]
[1778576486785,46.91,80779.9,0.0,0.97759,3e-05,2.20577]
[1778576491821,46.91,80777.27,0.0,0.97757,3e-05,2.20655]
[1778576492828,46.91,80784.08,0.0,0.97776,3e-05,2.19101]
[1778576494274,46.9,80787.63,0.0,0.97786,3e-05,2.18267]
[1778576499879,46.9,80783.51,0.0,0.97776,3e-05,2.19096]
[1778576504344,46.89,80792.06,0.0,0.978,3e-05,2.17094]
[1778576509953,46.89,80786.27,0.0,0.97786,3e-05,2.18311]
[1778576510958,46.89,80782.81,0.0,0.97776,3e-05,2.19068]
[1778576512972,46.89,80781.18,0.0,0.97772,3e-05,2.19395]
[1778576518007,46.88,80782.18,0.0,0.97776,3e-05,2.19052]
[1778576523041,46.87,80786.94,0.0,0.97791,3e-05,2.17885]
[1778576528079,46.87,80784.2,0.0,0.97784,3e-05,2.18402]
[1778576533112,46.86,80787.32,0.0,0.97794,3e-05,2.17607]
[1778576538148,46.86,80788.8,0.0,0.97799,3e-05,2.17181]
[1778576541171,46.86,80807.31,0.0,0.97849,3e-05,2.13033]
[1778576546206,46.85,80809.88,0.0,0.97857,3e-05,2.12414]
[1778576551241,46.85,80807.67,0.0,0.97855,3e-05,2.1245]
[1778576556276,46.85,80809.02,0.0,0.9786,3e-05,2.12101]
[1778576561311,46.84,80803.79,0.0,0.97846,3e-05,2.13199]
[1778576566347,46.84,80805.93,0.0,0.97853,3e-05,2.12675]
[1778576571380,46.84,80805.66,0.0,0.97853,3e-05,2.12682]
[1778576576417,46.84,80813.43,0.0,0.97874,3e-05,2.10934]
[1778576581450,46.83,80813.33,0.0,0.97874,3e-05,2.1092]
[1778576586486,46.83,80813.93,0.0,0.97876,3e-05,2.10758]
[1778576591520,46.83,80812.52,0.0,0.97872,3e-05,2.11038]
[1778576593535,46.83,80829.56,0.0,0.97917,3e-05,2.07338]
[1778576594544,46.83,80837.04,0.0,0.97936,3e-05,2.0576]
[1778576599577,46.83,80837.88,0.0,0.97938,3e-05,2.05621]
[1778576602598,46.84,80850.36,0.0,0.97969,3e-05,2.03028]
[1778576608641,46.85,80847.08,0.0,0.97958,3e-05,2.03917]
[1778576609649,46.85,80837.22,0.0,0.97933,3e-05,2.06022]
[1778576615120,46.85,80837.04,0.0,0.97936,3e-05,2.05682]
[1778576620725,46.85,80837.72,0.0,0.97938,3e-05,2.0554]
[1778576625759,46.85,80839.27,0.0,0.97942,3e-05,2.05213]
[1778576630794,46.85,80839.19,0.0,0.97941,3e-05,2.05235]
[1778576635829,46.85,80838.95,0.0,0.97941,3e-05,2.05289]
[1778576640864,46.85,80835.24,0.0,0.97931,3e-05,2.06083]
[1778576642878,46.85,80828.82,0.0,0.97915,3e-05,2.07459]
[1778576643887,46.85,80836.95,0.0,0.97936,3e-05,2.05712]
[1778576648922,46.85,80834.33,0.0,0.97929,3e-05,2.06266]
[1778576653955,46.85,80838.97,0.0,0.97941,3e-05,2.05263]
[1778576655419,46.85,80851.58,0.0,0.97973,3e-05,2.02585]
[1778576661004,46.85,80855.66,0.0,0.97983,3e-05,2.01743]
[1778576667045,46.85,80856.19,0.0,0.97984,3e-05,2.01673]
[1778576672081,46.85,80857.68,0.0,0.97991,3e-05,2.01012]
[1778576677116,46.86,80857.85,0.0,0.97991,3e-05,2.0101]
[1778576682156,46.86,80857.25,0.0,0.97989,3e-05,2.01172]
[1778576687185,46.86,80858.35,0.0,0.97991,3e-05,2.00974]
[1778576695700,46.86,80860.59,0.0,0.97996,3e-05,2.00558]
[1778576701288,46.87,80863.12,0.0,0.98002,2e-05,2.0007]
[1778576706322,46.87,80874.56,0.0,0.9803,2e-05,1.97729]
[1778576710353,46.87,80869.42,0.0,0.98017,2e-05,1.98844]
[1778576711360,46.87,80864.31,0.0,0.98004,2e-05,1.99919]
[1778576716395,46.87,80861.4,0.0,0.97996,3e-05,2.00563]
[1778576721430,46.87,80866.07,0.0,0.98008,2e-05,1.99619]
[1778576726465,46.88,80866.69,0.0,0.98009,2e-05,1.99523]
[1778576727472,46.88,80859.19,0.0,0.9799,3e-05,2.01109]
[1778576728479,46.88,80853.25,0.0,0.97975,3e-05,2.02364]
[1778576729487,46.88,80847.84,0.0,0.97961,3e-05,2.03512]
[1778576733514,46.88,80842.35,0.0,0.97951,3e-05,2.04306]
[1778576734521,46.88,80833.94,0.0,0.97929,3e-05,2.06102]
[1778576735529,46.88,80825.6,0.0,0.97908,3e-05,2.07892]
[1778576738549,46.87,80819.68,0.0,0.97893,3e-05,2.09105]
[1778576743584,46.87,80819.18,0.0,0.97892,3e-05,2.0919]
[1778576745599,46.87,80810.58,0.0,0.9787,3e-05,2.11039]
[1778576750633,46.87,80806.8,0.0,0.9786,3e-05,2.1182]
[1778576752647,46.87,80799.76,0.0,0.97842,3e-05,2.13345]
[1778576757682,46.86,80798.82,0.0,0.9784,3e-05,2.13495]
[1778576759697,46.86,80804.84,0.0,0.97856,3e-05,2.12154]
[1778576762719,46.86,80795.74,0.0,0.97832,3e-05,2.14132]
[1778576763725,46.86,80795.74,0.0,0.97832,3e-05,2.1412]
[1778576768762,46.86,80794.03,0.0,0.97828,3e-05,2.14438]
[1778576772791,46.86,80799.68,0.0,0.97844,3e-05,2.13143]
[1778576774805,46.85,80800.6,0.0,0.97847,3e-05,2.1292]
[1778576779842,46.85,80800.32,0.0,0.97847,3e-05,2.12931]
[1778576783867,46.85,80795.44,0.0,0.97834,3e-05,2.13962]
[1778576788902,46.85,80797.08,0.0,0.97839,3e-05,2.13553]
[1778576793940,46.84,80799.82,0.0,0.97851,3e-05,2.12496]
[1778576798973,46.84,80798.71,0.0,0.97849,3e-05,2.12691]
[1778576804010,46.84,80798.78,0.0,0.97849,3e-05,2.12624]
[1778576809042,46.83,80794.38,0.0,0.97838,3e-05,2.13536]
[1778576814078,46.83,80795.36,0.0,0.97842,3e-05,2.13262]
[1778576819113,46.83,80793.89,0.0,0.97839,3e-05,2.13525]
[1778576824165,46.83,80792.45,0.0,0.97835,3e-05,2.13792]
[1778576825158,46.82,80787.27,0.0,0.97822,3e-05,2.14912]
[1778576826628,46.82,80775.12,0.0,0.97789,3e-05,2.17585]
[1778576830197,46.82,80773.2,0.0,0.97785,3e-05,2.17955]
[1778576835231,46.81,80770.12,0.0,0.97777,3e-05,2.18563]
[1778576840267,46.81,80766.33,0.0,0.97768,3e-05,2.19308]
[1778576846768,46.8,80763.77,0.0,0.97763,3e-05,2.19732]
[1778576852351,46.79,80762.1,0.0,0.97764,3e-05,2.19577]
[1778576856838,46.79,80752.77,0.0,0.97739,3e-05,2.21581]
[1778576857389,46.79,80752.77,0.0,0.9774,3e-05,2.21555]
[1778576858393,46.77,80745.22,0.0,0.97722,3e-05,2.22996]
[1778576863429,46.78,80733.49,0.0,0.97687,3e-05,2.25794]
[1778576866449,46.79,80730.47,0.0,0.97677,3e-05,2.26645]
[1778576869471,46.79,80747.25,0.0,0.97724,3e-05,2.22782]
[1778576870476,46.78,80754.15,0.0,0.97744,3e-05,2.21187]
[1778576873499,46.78,80759.57,0.0,0.9776,3e-05,2.19885]
[1778576877525,46.77,80777.03,0.0,0.97809,3e-05,2.1588]
[1778576880547,46.77,80781.39,0.0,0.97821,3e-05,2.14865]
[1778576882561,46.77,80775.62,0.0,0.97806,3e-05,2.16116]
[1778576887596,46.77,80770.7,0.0,0.97793,3e-05,2.17152]
[1778576892632,46.76,80770.24,0.0,0.97793,3e-05,2.17167]
[1778576896659,46.76,80763.64,0.0,0.97776,3e-05,2.18557]
[1778576901694,46.75,80760.75,0.0,0.97769,3e-05,2.19108]
[1778576903708,46.75,80771.9,0.0,0.978,3e-05,2.16588]
[1778576904715,46.75,80771.73,0.0,0.978,3e-05,2.16611]
[1778576908743,46.76,80778.5,0.0,0.97817,3e-05,2.15196]
[1778576914784,46.75,80784.32,0.0,0.97837,3e-05,2.1346]
[1778576921834,46.75,80787.4,0.0,0.97846,3e-05,2.12704]
[1778576926870,46.75,80789.58,0.0,0.97853,3e-05,2.12189]
[1778576931904,46.74,80791.71,0.0,0.97859,3e-05,2.11679]
[1778576933924,46.74,80786.35,0.0,0.97845,3e-05,2.12832]
[1778576936940,46.74,80780.73,0.0,0.9783,3e-05,2.14041]
[1778576941974,46.74,80782.89,0.0,0.97836,3e-05,2.13509]
[1778576947471,46.74,80782.91,0.0,0.97837,3e-05,2.13445]
[1778576950032,46.73,80762.04,0.0,0.97781,3e-05,2.18087]
[1778576951036,46.73,80760.74,0.0,0.97778,3e-05,2.18343]
[1778576956073,46.73,80763.59,0.0,0.97787,3e-05,2.1761]
[1778576961109,46.72,80766.19,0.0,0.97795,3e-05,2.16934]
[1778576962116,46.72,80772.5,0.0,0.97812,3e-05,2.15525]
[1778576963122,46.72,80777.52,0.0,0.97826,3e-05,2.14392]
[1778576968161,46.72,80774.39,0.0,0.97818,3e-05,2.15]
[1778576970172,46.72,80780.71,0.0,0.97836,3e-05,2.13571]
[1778576975208,46.71,80782.12,0.0,0.97844,3e-05,2.12821]
[1778576979235,46.71,80792.71,0.0,0.97873,3e-05,2.1044]
[1778576984270,46.71,80793.15,0.0,0.97874,3e-05,2.1031]
[1778576987754,46.71,80786.51,0.0,0.97857,3e-05,2.11732]
[1778576993333,46.7,80790.59,0.0,0.97868,3e-05,2.10801]
[1778576994340,46.7,80785.24,0.0,0.97854,3e-05,2.11959]
[1778576995349,46.7,80783.87,0.0,0.97851,3e-05,2.1225]
[1778577000384,46.7,80788.09,0.0,0.97862,3e-05,2.11277]
[1778577001389,46.7,80787.08,0.0,0.9786,3e-05,2.11479]
[1778577006429,46.7,80785.96,0.0,0.97857,3e-05,2.11689]
[1778577007896,46.7,80797.6,0.0,0.97889,3e-05,2.09118]
[1778577013474,46.69,80793.74,0.0,0.97879,3e-05,2.09936]
[1778577017967,46.69,80790.48,0.0,0.9787,3e-05,2.10624]
[1778577023544,46.69,80791.18,0.0,0.97873,3e-05,2.10427]
[1778577028579,46.69,80788.37,0.0,0.97866,3e-05,2.10995]
[1778577032608,46.69,80793.23,0.0,0.97883,3e-05,2.09509]
[1778577038109,46.69,80791.94,0.0,0.9788,3e-05,2.09763]
[1778577043686,46.68,80791.19,0.0,0.97878,3e-05,2.09895]
[1778577048721,46.68,80791.02,0.0,0.97878,3e-05,2.099]
[1778577053758,46.68,80789.92,0.0,0.97876,3e-05,2.10111]
[1778577056778,46.68,80795.05,0.0,0.97889,3e-05,2.08969]
[1778577061814,46.68,80790.34,0.0,0.97877,3e-05,2.09975]
[1778577065841,46.68,80795.9,0.0,0.97892,3e-05,2.08739]
[1778577070878,46.68,80805.38,0.0,0.97917,3e-05,2.06662]
[1778577071883,46.68,80810.74,0.0,0.97931,3e-05,2.05507]
[1778577077927,46.68,80809.36,0.0,0.97927,3e-05,2.05806]
[1778577082962,46.68,80809.17,0.0,0.97927,3e-05,2.05847]
[1778577084976,46.68,80818.67,0.0,0.97951,3e-05,2.03812]
[1778577088462,46.68,80811.55,0.0,0.97933,3e-05,2.05347]
[1778577090015,46.68,80811.2,0.0,0.97932,3e-05,2.05428]
[1778577094039,46.68,80801.99,0.0,0.97912,3e-05,2.07033]
[1778577099074,46.68,80798.78,0.0,0.97903,3e-05,2.07723]
[1778577103102,46.68,80806.2,0.0,0.97923,3e-05,2.06111]
[1778577108137,46.68,80805.77,0.0,0.97922,3e-05,2.06207]
[1778577112164,46.68,80801.41,0.0,0.9791,3e-05,2.07147]
[1778577118207,46.68,80797.33,0.0,0.979,3e-05,2.0802]
[1778577122232,46.67,80791.63,0.0,0.97885,3e-05,2.09242]
[1778577127270,46.67,80792.7,0.0,0.97888,3e-05,2.0899]
[1778577132305,46.67,80787.48,0.0,0.97875,3e-05,2.101]
[1778577137341,46.67,80786.82,0.0,0.97873,3e-05,2.10215]
[1778577142375,46.67,80785.73,0.0,0.97871,3e-05,2.1043]
[1778577147410,46.67,80788.02,0.0,0.97877,3e-05,2.099]
[1778577148890,46.67,80792.3,0.0,0.97888,3e-05,2.08957]
[1778577154459,46.67,80788.69,0.0,0.97883,3e-05,2.09341]
[1778577159494,46.66,80785.93,0.0,0.97876,3e-05,2.09924]
[1778577164529,46.66,80780.55,0.0,0.97862,3e-05,2.11088]
[1778577167550,46.66,80767.57,0.0,0.97827,3e-05,2.13934]
[1778577169030,46.66,80761.08,0.0,0.9781,3e-05,2.15356]
[1778577173593,46.66,80760.74,0.0,0.9781,3e-05,2.15376]
[1778577179099,46.65,80763.12,0.0,0.97817,3e-05,2.14773]
[1778577184670,46.65,80754.98,0.0,0.97796,3e-05,2.16504]
[1778577185677,46.65,80754.2,0.0,0.97794,3e-05,2.1666]
[1778577190712,46.64,80750.0,0.0,0.97784,3e-05,2.17507]
[1778577194742,46.64,80745.72,0.0,0.97773,3e-05,2.18368]
[1778577197792,46.63,80737.88,0.0,0.97752,3e-05,2.20074]
[1778577202796,46.63,80739.04,0.0,0.97757,3e-05,2.19691]
[1778577205817,46.63,80746.31,0.0,0.97777,3e-05,2.18003]
[1778577206824,46.62,80750.78,0.0,0.9779,3e-05,2.16958]
[1778577213875,46.62,80750.02,0.0,0.97793,3e-05,2.16624]
[1778577217903,46.61,80744.87,0.0,0.9778,3e-05,2.17712]
[1778577222937,46.61,80746.42,0.0,0.97785,3e-05,2.17266]
[1778577228980,46.62,80751.12,0.0,0.97795,3e-05,2.16515]
[1778577234014,46.64,80752.53,0.0,0.97795,3e-05,2.16519]
[1778577239050,46.66,80755.84,0.0,0.978,3e-05,2.16095]
[1778577244085,46.68,80757.56,0.0,0.978,3e-05,2.16085]
[1778577249121,46.69,80758.56,0.0,0.978,3e-05,2.16111]
[1778577254180,46.71,80756.41,0.0,0.9779,3e-05,2.16899]
[1778577258204,46.73,80762.03,0.0,0.97802,3e-05,2.15949]
[1778577263240,46.74,80763.25,0.0,0.97801,3e-05,2.15986]
[1778577268275,46.76,80772.84,0.0,0.97824,3e-05,2.14162]
[1778577273310,46.78,80769.55,0.0,0.97815,3e-05,2.14814]
[1778577278347,46.79,80763.23,0.0,0.97794,3e-05,2.16535]
[1778577283381,46.81,80758.6,0.0,0.97777,3e-05,2.1787]
[1778577288414,46.83,80755.46,0.0,0.97765,3e-05,2.18868]
[1778577293451,46.84,80758.1,0.0,0.97769,3e-05,2.18563]
[1778577298486,46.86,80760.14,0.0,0.97771,3e-05,2.18391]
[1778577303522,46.87,80759.21,0.0,0.97765,3e-05,2.18878]
[1778577308556,46.89,80761.08,0.0,0.97767,3e-05,2.18733]
[1778577310032,46.89,80777.23,0.0,0.9781,3e-05,2.15244]
[1778577314601,46.91,80771.3,0.0,0.97791,3e-05,2.1681]
[1778577318629,46.92,80765.75,0.0,0.97773,3e-05,2.18296]
[1778577323665,46.94,80760.69,0.0,0.97755,3e-05,2.19736]
[1778577328702,46.95,80759.77,0.0,0.9775,3e-05,2.20184]
[1778577333737,46.97,80758.72,0.0,0.97746,3e-05,2.20382]
[1778577336762,46.98,80752.89,0.0,0.97728,3e-05,2.2188]
[1778577343811,47.0,80759.1,0.0,0.9774,3e-05,2.20881]
[1778577350312,47.02,80756.94,0.0,0.97729,3e-05,2.21774]
[1778577355901,47.03,80755.32,0.0,0.97724,3e-05,2.22229]
[1778577360930,47.02,80755.17,0.0,0.97724,3e-05,2.22152]
[1778577365966,47.01,80754.29,0.0,0.97724,3e-05,2.22187]
[1778577372466,47.0,80755.76,0.0,0.9773,3e-05,2.21718]
[1778577374021,47.0,80762.62,0.0,0.9775,3e-05,2.20091]
[1778577379056,46.99,80761.96,0.0,0.97749,3e-05,2.20124]
[1778577385103,46.99,80761.84,0.0,0.97749,3e-05,2.20183]
[1778577389130,46.99,80755.32,0.0,0.97732,3e-05,2.21563]
[1778577394169,46.98,80751.19,0.0,0.97726,3e-05,2.21971]
[1778577399204,46.98,80750.34,0.0,0.97725,3e-05,2.22039]
[1778577404240,46.97,80750.26,0.0,0.97726,3e-05,2.21934]
[1778577409275,46.96,80749.24,0.0,0.97725,3e-05,2.22045]
[1778577413306,46.96,80732.29,0.0,0.97678,3e-05,2.25817]
[1778577418341,46.95,80732.18,0.0,0.9768,3e-05,2.25683]
[1778577422368,46.94,80738.7,0.0,0.977,3e-05,2.2406]
[1778577427404,46.93,80743.49,0.0,0.97715,3e-05,2.22811]
[1778577432890,46.93,80746.8,0.0,0.97726,3e-05,2.21902]
[1778577438482,46.92,80744.1,0.0,0.97721,3e-05,2.22328]
[1778577443519,46.92,80747.85,0.0,0.97731,3e-05,2.21497]
[1778577448552,46.94,80748.68,0.0,0.97729,3e-05,2.21665]
[1778577453587,46.96,80748.59,0.0,0.97728,3e-05,2.21716]
[1778577458622,46.98,80748.01,0.0,0.97722,3e-05,2.22191]
[1778577463657,47.01,80751.76,0.0,0.97726,3e-05,2.21852]
[1778577468692,47.02,80750.71,0.0,0.97719,3e-05,2.22395]
[1778577469700,47.03,80758.23,0.0,0.97739,3e-05,2.20789]
[1778577474734,47.04,80759.51,0.0,0.9774,3e-05,2.20756]
[1778577479770,47.04,80758.61,0.0,0.97738,3e-05,2.20917]
[1778577481786,47.03,80746.89,0.0,0.97706,3e-05,2.23513]
[1778577483244,47.04,80747.51,0.0,0.97707,3e-05,2.23385]
[1778577488832,47.03,80749.43,0.0,0.97713,3e-05,2.22906]
[1778577493867,47.02,80747.77,0.0,0.97711,3e-05,2.23112]
[1778577498902,47.02,80744.37,0.0,0.97701,3e-05,2.23888]
[1778577503940,47.04,80741.47,0.0,0.9769,3e-05,2.24803]
[1778577508977,47.03,80739.83,0.0,0.97686,3e-05,2.2509]
[1778577512008,47.03,80743.49,0.0,0.97702,3e-05,2.23746]
[1778577517035,47.02,80740.0,0.0,0.97694,3e-05,2.24385]
[1778577522067,47.01,80738.19,0.0,0.97691,3e-05,2.24607]
[1778577528109,47.0,80738.07,0.0,0.97693,3e-05,2.24477]
[1778577533595,46.99,80735.88,0.0,0.97689,3e-05,2.24792]
[1778577539186,46.98,80731.53,0.0,0.97678,3e-05,2.25635]
[1778577545228,46.97,80733.21,0.0,0.97686,3e-05,2.25021]
[1778577549259,46.96,80738.27,0.0,0.97702,3e-05,2.23732]
[1778577552279,46.96,80732.96,0.0,0.97687,3e-05,2.24883]
[1778577557313,46.95,80737.7,0.0,0.97703,3e-05,2.23595]
[1778577562349,46.94,80738.96,0.0,0.97709,3e-05,2.23175]
[1778577567383,46.93,80740.38,0.0,0.97715,3e-05,2.22654]
[1778577572418,46.92,80742.68,0.0,0.97727,3e-05,2.21566]
[1778577577453,46.94,80744.86,0.0,0.9773,3e-05,2.21336]
[1778577582524,46.95,80741.61,0.0,0.97718,3e-05,2.2233]
[1778577584538,46.96,80736.05,0.0,0.97701,3e-05,2.23698]
[1778577589572,46.98,80734.55,0.0,0.97691,3e-05,2.24479]
[1778577591587,46.98,80741.02,0.0,0.97709,3e-05,2.231]
[1778577596623,47.0,80740.2,0.0,0.97704,3e-05,2.23489]
[1778577601658,47.0,80739.6,0.0,0.97701,3e-05,2.23671]
[1778577606696,46.99,80742.12,0.0,0.97711,3e-05,2.22921]
[1778577608707,46.98,80750.15,0.0,0.97734,3e-05,2.21032]
[1778577611727,46.98,80755.48,0.0,0.9775,3e-05,2.19742]
[1778577616762,46.97,80749.68,0.0,0.97735,3e-05,2.20942]
[1778577621797,46.97,80747.89,0.0,0.97732,3e-05,2.2118]
[1778577626833,46.96,80744.72,0.0,0.97725,3e-05,2.21756]
[1778577629270,46.95,80735.38,0.0,0.977,3e-05,2.23795]
[1778577632878,46.95,80741.8,0.0,0.97723,3e-05,2.21834]
[1778577637914,46.94,80744.46,0.0,0.97732,3e-05,2.21089]
[1778577642948,46.93,80744.59,0.0,0.97734,3e-05,2.20944]
[1778577647984,46.92,80745.23,0.0,0.97738,3e-05,2.20626]
[1778577655033,46.91,80746.69,0.0,0.97744,3e-05,2.201]
[1778577660069,46.91,80746.48,0.0,0.97745,3e-05,2.20011]
[1778577665103,46.9,80743.05,0.0,0.97737,3e-05,2.20655]
[1778577669552,46.89,80739.6,0.0,0.97729,3e-05,2.21327]
[1778577675173,46.89,80740.27,0.0,0.97733,3e-05,2.21032]
[1778577679622,46.88,80747.11,0.0,0.97754,3e-05,2.19315]
[1778577685244,46.87,80748.36,0.0,0.97759,3e-05,2.18907]
[1778577691286,46.86,80746.94,0.0,0.97761,3e-05,2.18654]
[1778577696321,46.86,80746.2,0.0,0.9776,3e-05,2.18726]
[1778577701358,46.85,80745.55,0.0,0.9776,3e-05,2.18733]
[1778577703372,46.85,80752.1,0.0,0.97778,3e-05,2.17238]
[1778577708407,46.84,80752.05,0.0,0.97779,3e-05,2.17149]
[1778577711428,46.84,80744.13,0.0,0.97758,3e-05,2.18848]
[1778577716464,46.83,80747.4,0.0,0.97769,3e-05,2.18]
[1778577721499,46.83,80744.51,0.0,0.97762,3e-05,2.18543]
[1778577723514,46.82,80718.11,0.0,0.97689,3e-05,2.24503]
[1778577724521,46.82,80711.44,0.0,0.9767,3e-05,2.26007]
[1778577729555,46.81,80714.54,0.0,0.97681,3e-05,2.25119]
[1778577736605,46.8,80714.77,0.0,0.97684,3e-05,2.24868]
[1778577742646,46.79,80713.04,0.0,0.97681,3e-05,2.25071]
[1778577747681,46.78,80712.92,0.0,0.97684,3e-05,2.24901]
[1778577752716,46.77,80712.1,0.0,0.97687,3e-05,2.24553]
[1778577758758,46.76,80713.18,0.0,0.97692,3e-05,2.24114]
[1778577763794,46.76,80713.32,0.0,0.97694,3e-05,2.23927]
[1778577768833,46.75,80712.24,0.0,0.97694,3e-05,2.23993]
[1778577773869,46.74,80712.58,0.0,0.97696,3e-05,2.23765]
[1778577778904,46.73,80711.14,0.0,0.97694,3e-05,2.2395]
[1778577783938,46.72,80712.21,0.0,0.97699,3e-05,2.23557]
[1778577788976,46.71,80707.26,0.0,0.97687,3e-05,2.2455]
[1778577794012,46.71,80704.91,0.0,0.97682,3e-05,2.24939]
[1778577799046,46.7,80709.93,0.0,0.97698,3e-05,2.23631]
[1778577804081,46.69,80709.27,0.0,0.97698,3e-05,2.23638]
[1778577810542,46.68,80710.17,0.0,0.97703,3e-05,2.23229]
[1778577816165,46.67,80710.22,0.0,0.97709,3e-05,2.22671]
[1778577818179,46.67,80705.04,0.0,0.97695,3e-05,2.23804]
[1778577823214,46.66,80706.75,0.0,0.97701,3e-05,2.23262]
[1778577830682,46.65,80708.1,0.0,0.97708,3e-05,2.22718]
[1778577836305,46.64,80708.21,0.0,0.9771,3e-05,2.2255]
[1778577838319,46.64,80701.58,0.0,0.97692,3e-05,2.2402]
[1778577840753,46.63,80697.35,0.0,0.97681,3e-05,2.24901]
[1778577846375,46.62,80693.93,0.0,0.97673,3e-05,2.25527]
[1778577851411,46.62,80697.31,0.0,0.97685,3e-05,2.24577]
[1778577856448,46.61,80705.36,0.0,0.9771,3e-05,2.22536]
[1778577861481,46.6,80706.65,0.0,0.97716,3e-05,2.22101]
[1778577866516,46.59,80706.5,0.0,0.97717,3e-05,2.21999]
[1778577871551,46.58,80709.95,0.0,0.97732,3e-05,2.20674]
[1778577876586,46.58,80709.99,0.0,0.97734,3e-05,2.20544]
[1778577884643,46.57,80710.6,0.0,0.97738,3e-05,2.20218]
[1778577889678,46.56,80713.74,0.0,0.97748,3e-05,2.19411]
[1778577891692,46.56,80715.96,0.0,0.97755,3e-05,2.18843]
[1778577896727,46.55,80715.73,0.0,0.97755,3e-05,2.18795]
[1778577901762,46.55,80711.9,0.0,0.97746,3e-05,2.19565]
[1778577903776,46.55,80703.57,0.0,0.97723,3e-05,2.21423]
[1778577905790,46.54,80712.15,0.0,0.97747,3e-05,2.19416]
[1778577906797,46.54,80717.22,0.0,0.97762,3e-05,2.18243]
[1778577911833,46.54,80718.16,0.0,0.97766,3e-05,2.1793]
[1778577914853,46.53,80710.94,0.0,0.97746,3e-05,2.19508]
[1778577919888,46.53,80712.82,0.0,0.97753,3e-05,2.18964]
[1778577924923,46.52,80715.39,0.0,0.97762,3e-05,2.18269]
[1778577929958,46.52,80717.19,0.0,0.97768,3e-05,2.17753]
[1778577934994,46.51,80718.48,0.0,0.97777,3e-05,2.16956]
[1778577939021,46.51,80713.38,0.0,0.97763,3e-05,2.18028]
[1778577944058,46.5,80710.23,0.0,0.97756,3e-05,2.18625]
[1778577949093,46.49,80712.73,0.0,0.97764,3e-05,2.17938]
[1778577954131,46.49,80710.24,0.0,0.97759,3e-05,2.18385]
[1778577959172,46.48,80710.7,0.0,0.97762,3e-05,2.18162]
[1778577963201,46.48,80705.62,0.0,0.97749,3e-05,2.19218]
[1778577968236,46.47,80705.8,0.0,0.97751,3e-05,2.19044]
[1778577973271,46.46,80706.69,0.0,0.97755,3e-05,2.1871]
[1778577978306,46.45,80706.97,0.0,0.97757,3e-05,2.18516]
[1778577983342,46.45,80707.6,0.0,0.97761,3e-05,2.18244]
[1778577988377,46.44,80707.41,0.0,0.97761,3e-05,2.18244]
[1778577993411,46.46,80707.64,0.0,0.97762,3e-05,2.18082]
[1778577998447,46.48,80707.78,0.0,0.97758,3e-05,2.18342]
[1778578004489,46.49,80708.16,0.0,0.97755,3e-05,2.18601]
[1778578009524,46.52,80711.73,0.0,0.97761,3e-05,2.18178]
[1778578014559,46.55,80711.99,0.0,0.97754,3e-05,2.18756]
[1778578019593,46.58,80711.85,0.0,0.97747,3e-05,2.19313]
[1778578024629,46.61,80712.24,0.0,0.97741,3e-05,2.19747]
[1778578029664,46.63,80713.84,0.0,0.9774,3e-05,2.19901]
[1778578034700,46.64,80719.0,0.0,0.97752,3e-05,2.1891]
[1778578037722,46.64,80723.54,0.0,0.97764,3e-05,2.179]
[1778578042163,46.64,80717.84,0.0,0.9775,3e-05,2.19089]
[1778578043762,46.64,80714.28,0.0,0.9774,3e-05,2.19842]
[1778578048797,46.63,80717.86,0.0,0.97752,3e-05,2.18888]
[1778578053832,46.62,80719.32,0.0,0.97762,3e-05,2.18022]
[1778578058868,46.61,80721.25,0.0,0.97769,3e-05,2.17459]
[1778578064908,46.61,80722.33,0.0,0.97773,3e-05,2.1707]
[1778578070951,46.6,80723.94,0.0,0.9778,3e-05,2.16566]
[1778578075986,46.59,80726.4,0.0,0.97788,3e-05,2.15899]
[1778578083043,46.58,80724.87,0.0,0.97785,3e-05,2.16086]
[1778578089080,46.58,80726.28,0.0,0.97791,3e-05,2.15638]
[1778578094114,46.57,80727.75,0.0,0.97796,3e-05,2.15202]
[1778578099149,46.57,80725.99,0.0,0.97793,3e-05,2.15497]
[1778578104186,46.56,80724.52,0.0,0.9779,3e-05,2.15727]
[1778578110229,46.55,80724.33,0.0,0.97791,3e-05,2.15653]
[1778578113250,46.55,80718.82,0.0,0.9778,3e-05,2.16434]
[1778578119292,46.54,80719.59,0.0,0.97784,3e-05,2.16136]
[1778578124327,46.54,80721.81,0.0,0.97791,3e-05,2.15537]
[1778578129367,46.53,80722.97,0.0,0.97795,3e-05,2.15178]
[1778578134397,46.53,80726.4,0.0,0.97806,3e-05,2.14317]
[1778578139439,46.52,80726.93,0.0,0.97809,3e-05,2.14109]
[1778578144473,46.52,80726.46,0.0,0.97808,3e-05,2.14124]
[1778578152935,46.51,80726.59,0.0,0.97811,3e-05,2.13934]
[1778578158567,46.51,80724.96,0.0,0.97807,3e-05,2.14212]
[1778578163610,46.5,80725.97,0.0,0.97811,3e-05,2.13896]
[1778578169652,46.5,80727.73,0.0,0.97817,3e-05,2.134]
[1778578176702,46.49,80728.22,0.0,0.97824,3e-05,2.1278]
[1778578181737,46.48,80727.43,0.0,0.97823,3e-05,2.12877]
[1778578186771,46.48,80728.19,0.0,0.97826,3e-05,2.12628]
[1778578188786,46.48,80737.93,0.0,0.97853,3e-05,2.10422]
[1778578193822,46.47,80733.85,0.0,0.97842,3e-05,2.11266]
[1778578198859,46.47,80736.98,0.0,0.97851,3e-05,2.10514]
[1778578203290,46.47,80746.04,0.0,0.97876,3e-05,2.08472]
[1778578203891,46.47,80746.04,0.0,0.97876,3e-05,2.08466]
[1778578204899,46.47,80740.08,0.0,0.9786,3e-05,2.09771]
[1778578209937,46.47,80741.19,0.0,0.97864,3e-05,2.09491]
[1778578214971,46.46,80738.82,0.0,0.97858,3e-05,2.09975]
[1778578217992,46.46,80746.23,0.0,0.97878,3e-05,2.08322]
[1778578220023,46.46,80765.55,0.0,0.97929,3e-05,2.04106]
[1778578222020,46.46,80772.53,0.0,0.97947,3e-05,2.02606]
[1778578225046,46.46,80781.67,0.0,0.97971,3e-05,2.00653]
[1778578226053,46.46,80800.11,0.0,0.98018,3e-05,1.96752]
[1778578227063,46.47,80819.17,0.0,0.98065,2e-05,1.92808]
[1778578228068,46.47,80812.7,0.0,0.98049,2e-05,1.94169]
[1778578232097,46.47,80814.82,0.0,0.98057,2e-05,1.9343]
[1778578234109,46.47,80807.41,0.0,0.98038,3e-05,1.95012]
[1778578235116,46.47,80812.24,0.0,0.9805,2e-05,1.94025]
[1778578238144,46.48,80818.28,0.0,0.98064,2e-05,1.92836]
[1778578239151,46.48,80824.94,0.0,0.9808,2e-05,1.91485]
[1778578243179,46.49,80838.17,0.0,0.98111,2e-05,1.88879]
[1778578244186,46.49,80843.3,0.0,0.98123,2e-05,1.87865]
[1778578248218,46.49,80856.46,0.0,0.98153,2e-05,1.85331]
[1778578250233,46.5,80863.43,0.0,0.98169,2e-05,1.84005]
[1778578254262,46.51,80852.45,0.0,0.98141,2e-05,1.86341]
[1778578259297,46.52,80858.64,0.0,0.98154,2e-05,1.85256]
[1778578261320,46.52,80869.73,0.0,0.9818,2e-05,1.83074]
[1778578262337,46.52,80883.83,0.0,0.98212,2e-05,1.80324]
[1778578263330,46.52,80881.81,0.0,0.98207,2e-05,1.8076]
[1778578266351,46.53,80876.29,0.0,0.98193,2e-05,1.81967]
[1778578269374,46.54,80883.32,0.0,0.98208,2e-05,1.80693]
[1778578274409,46.55,80880.81,0.0,0.982,2e-05,1.81382]
[1778578275417,46.55,80875.12,0.0,0.98186,2e-05,1.82544]
[1778578276423,46.55,80872.97,0.0,0.98181,2e-05,1.83007]
[1778578278437,46.56,80863.76,0.0,0.98158,2e-05,1.84912]
[1778578283471,46.56,80864.1,0.0,0.98157,2e-05,1.85006]
[1778578288508,46.57,80865.93,0.0,0.9816,2e-05,1.84802]
[1778578289517,46.58,80869.96,0.0,0.98169,2e-05,1.84066]
[1778578291530,46.58,80865.17,0.0,0.9816,2e-05,1.84726]
[1778578296564,46.59,80863.66,0.0,0.98154,2e-05,1.85191]
[1778578299584,46.6,80855.83,0.0,0.98135,2e-05,1.8686]
[1778578300593,46.6,80849.65,0.0,0.98119,2e-05,1.88137]
[1778578304018,46.61,80841.24,0.0,0.98097,2e-05,1.89999]
[1778578304620,46.61,80841.8,0.0,0.98098,2e-05,1.89943]
[1778578308648,46.62,80838.43,0.0,0.98087,2e-05,1.90861]
[1778578314088,46.63,80843.58,0.0,0.98098,2e-05,1.89983]
[1778578319738,46.64,80851.75,0.0,0.98116,2e-05,1.88447]
[1778578321740,46.64,80856.5,0.0,0.98127,2e-05,1.87532]
[1778578326777,46.65,80860.18,0.0,0.98134,2e-05,1.86911]
[1778578330805,46.66,80867.98,0.0,0.98152,2e-05,1.85448]
[1778578332819,46.66,80870.22,0.0,0.98156,2e-05,1.85056]
[1778578337854,46.67,80870.71,0.0,0.98156,2e-05,1.85101]
[1778578340877,46.67,80875.79,0.0,0.98167,2e-05,1.84177]
[1778578345909,46.68,80876.24,0.0,0.98166,2e-05,1.84244]
[1778578349939,46.69,80879.06,0.0,0.98171,2e-05,1.83813]
[1778578352959,46.7,80871.58,0.0,0.98156,2e-05,1.85039]
[1778578354372,46.7,80867.5,0.0,0.98146,2e-05,1.85887]
[1778578355984,46.7,80856.28,0.0,0.98118,2e-05,1.88208]
[1778578356989,46.7,80856.28,0.0,0.98118,2e-05,1.88236]
[1778578357994,46.71,80851.0,0.0,0.98105,2e-05,1.89334]
[1778578359001,46.71,80853.77,0.0,0.98111,2e-05,1.88796]
[1778578363033,46.71,80860.65,0.0,0.98126,2e-05,1.87506]
[1778578365043,46.72,80864.78,0.0,0.98136,2e-05,1.86731]
[1778578370078,46.72,80866.24,0.0,0.98137,2e-05,1.86585]
[1778578375114,46.73,80865.52,0.0,0.98134,2e-05,1.86878]
[1778578380148,46.74,80868.12,0.0,0.98138,2e-05,1.86505]
[1778578383171,46.75,80862.12,0.0,0.98123,2e-05,1.87804]
[1778578384579,46.75,80850.79,0.0,0.98095,2e-05,1.9013]
[1778578385183,46.75,80850.79,0.0,0.98095,2e-05,1.90155]
[1778578390225,46.76,80853.49,0.0,0.981,2e-05,1.89731]
[1778578395260,46.77,80857.38,0.0,0.98108,2e-05,1.89069]
[1778578400294,46.77,80858.52,0.0,0.98109,2e-05,1.88969]
[1778578405330,46.78,80857.79,0.0,0.98106,2e-05,1.89249]
[1778578410365,46.79,80858.77,0.0,0.98107,2e-05,1.89185]
[1778578415400,46.8,80863.02,0.0,0.98119,2e-05,1.88097]
[1778578420439,46.81,80863.51,0.0,0.98118,2e-05,1.88142]
[1778578425470,46.81,80864.9,0.0,0.9812,2e-05,1.8801]
[1778578430509,46.82,80876.63,0.0,0.98146,2e-05,1.85805]
[1778578431513,46.82,80877.44,0.0,0.98147,2e-05,1.85676]
[1778578436547,46.83,80876.52,0.0,0.98143,2e-05,1.86024]
[1778578437554,46.84,80884.03,0.0,0.98161,2e-05,1.84559]
[1778578438567,46.84,80909.8,0.0,0.9822,2e-05,1.79526]
[1778578440578,46.84,80916.46,0.0,0.98234,2e-05,1.7831]
[1778578441585,46.85,80917.45,0.0,0.98236,2e-05,1.78162]
[1778578443599,46.85,80908.04,0.0,0.98214,2e-05,1.80075]
[1778578444605,46.85,80907.81,0.0,0.98213,2e-05,1.8016]
[1778578446620,46.86,80923.24,0.0,0.98247,2e-05,1.77251]
[1778578447627,46.86,80925.57,0.0,0.98252,2e-05,1.76847]
[1778578449640,46.87,80937.08,0.0,0.98276,2e-05,1.74737]
[1778578450648,46.87,80936.13,0.0,0.98274,2e-05,1.74966]
[1778578453670,46.88,80930.39,0.0,0.98259,2e-05,1.76206]
[1778578456696,46.89,80926.85,0.0,0.98249,2e-05,1.7707]
[1778578462133,46.9,80921.77,0.0,0.98235,2e-05,1.78274]
[1778578463746,46.91,80920.36,0.0,0.98231,2e-05,1.78632]
[1778578470796,46.92,80919.81,0.0,0.98226,2e-05,1.79032]
[1778578475830,46.94,80919.7,0.0,0.98227,2e-05,1.78904]
[1778578480865,46.95,80922.35,0.0,0.9823,2e-05,1.78604]
[1778578485900,46.96,80921.6,0.0,0.98226,2e-05,1.78958]
[1778578490329,46.97,80916.49,0.0,0.98213,2e-05,1.80113]
[1778578493956,46.98,80907.15,0.0,0.98189,2e-05,1.82093]
[1778578497985,46.99,80913.16,0.0,0.98202,2e-05,1.81062]
[1778578498993,46.99,80920.27,0.0,0.98217,2e-05,1.79715]
[1778578500399,46.99,80929.72,0.0,0.98238,2e-05,1.77927]
[1778578501006,47.0,80929.72,0.0,0.98238,2e-05,1.77969]
[1778578503022,47.0,80936.28,0.0,0.98252,2e-05,1.76794]
[1778578505046,47.01,80939.16,0.0,0.98257,2e-05,1.76332]
[1778578508068,47.02,80930.24,0.0,0.98236,2e-05,1.78177]
[1778578510471,47.02,80926.08,0.0,0.98225,2e-05,1.79063]
[1778578516125,47.04,80926.9,0.0,0.98224,2e-05,1.79149]
[1778578521159,47.05,80922.4,0.0,0.98212,2e-05,1.80221]
[1778578526194,47.06,80922.66,0.0,0.9821,2e-05,1.80366]
[1778578529215,47.07,80916.11,0.0,0.98193,2e-05,1.81758]
[1778578533243,47.07,80912.81,0.0,0.98188,2e-05,1.8219]
[1778578537271,47.08,80910.46,0.0,0.98181,2e-05,1.8279]
[1778578540683,47.09,80906.97,0.0,0.98171,2e-05,1.83574]
[1778578546335,47.1,80911.67,0.0,0.9818,2e-05,1.8284]
[1778578551370,47.11,80913.5,0.0,0.98182,2e-05,1.82644]
[1778578556404,47.12,80914.44,0.0,0.98183,2e-05,1.82618]
[1778578558423,47.12,80921.18,0.0,0.98197,2e-05,1.81363]
[1778578560436,47.13,80921.93,0.0,0.98198,2e-05,1.81283]
[1778578563457,47.13,80915.09,0.0,0.98181,2e-05,1.82719]
[1778578568493,47.14,80918.45,0.0,0.98187,2e-05,1.82221]
[1778578573538,47.15,80918.07,0.0,0.98185,2e-05,1.82452]
[1778578578571,47.16,80918.65,0.0,0.98184,2e-05,1.82494]
[1778578583608,47.17,80918.9,0.0,0.98183,2e-05,1.82598]
[1778578588642,47.18,80917.28,0.0,0.98177,2e-05,1.83066]
[1778578593677,47.19,80917.86,0.0,0.98181,2e-05,1.82733]
[1778578597706,47.2,80921.69,0.0,0.98188,2e-05,1.82104]
[1778578602741,47.2,80920.26,0.0,0.98183,2e-05,1.82537]
[1778578604754,47.21,80913.36,0.0,0.98166,2e-05,1.83951]
[1778578606768,47.21,80911.85,0.0,0.98162,2e-05,1.84303]
[1778578611803,47.22,80915.51,0.0,0.98169,2e-05,1.83721]
[1778578615831,47.23,80920.42,0.0,0.98179,2e-05,1.82899]
[1778578620866,47.24,80921.3,0.0,0.98179,2e-05,1.82874]
[1778578626910,47.25,80920.95,0.0,0.98176,2e-05,1.83119]
[1778578631946,47.26,80920.12,0.0,0.98173,2e-05,1.83428]
[1778578637996,47.27,80919.4,0.0,0.98169,2e-05,1.83744]
[1778578643037,47.27,80916.01,0.0,0.98159,2e-05,1.84553]
[1778578650086,47.29,80917.75,0.0,0.98161,2e-05,1.84406]
[1778578655120,47.29,80916.38,0.0,0.9816,2e-05,1.84453]
[1778578660155,47.3,80919.47,0.0,0.98165,2e-05,1.83984]
[1778578665190,47.31,80922.49,0.0,0.98171,2e-05,1.83537]
[1778578666197,47.31,80913.84,0.0,0.9815,2e-05,1.85268]
[1778578667204,47.31,80910.2,0.0,0.98141,2e-05,1.86014]
[1778578672239,47.32,80910.43,0.0,0.9814,2e-05,1.86092]
[1778578677275,47.33,80900.03,0.0,0.98114,2e-05,1.8828]
[1778578678282,47.33,80893.01,0.0,0.98097,2e-05,1.89708]
[1778578679289,47.33,80892.13,0.0,0.98095,2e-05,1.89903]
[1778578684324,47.34,80905.83,0.0,0.98127,2e-05,1.87251]
[1778578685331,47.34,80907.14,0.0,0.98129,2e-05,1.87012]
[1778578690366,47.34,80909.27,0.0,0.98133,2e-05,1.86699]
[1778578693387,47.35,80914.98,0.0,0.98146,2e-05,1.85635]
[1778578698426,47.36,80914.11,0.0,0.98142,2e-05,1.85924]
[1778578703457,47.36,80911.52,0.0,0.98135,2e-05,1.86549]
[1778578708493,47.37,80912.45,0.0,0.98136,2e-05,1.86472]
[1778578713529,47.37,80913.4,0.0,0.9814,2e-05,1.86024]
[1778578718562,47.38,80914.03,0.0,0.98141,2e-05,1.86009]
[1778578723597,47.39,80915.52,0.0,0.98143,2e-05,1.85823]
[1778578728632,47.39,80915.67,0.0,0.98142,2e-05,1.85902]
[1778578733668,47.4,80918.78,0.0,0.98148,2e-05,1.854]
[1778578740717,47.41,80918.37,0.0,0.98145,2e-05,1.85637]
[1778578745752,47.42,80917.9,0.0,0.98143,2e-05,1.8584]
[1778578750787,47.42,80919.57,0.0,0.98145,2e-05,1.8562]
[1778578755822,47.43,80916.32,0.0,0.98136,2e-05,1.86374]
[1778578756829,47.43,80915.43,0.0,0.98134,2e-05,1.86571]
[1778578760857,47.44,80920.49,0.0,0.98145,2e-05,1.85657]
[1778578765892,47.44,80920.86,0.0,0.98144,2e-05,1.85696]
[1778578770927,47.45,80920.99,0.0,0.98143,2e-05,1.85783]
[1778578777976,47.46,80920.61,0.0,0.98144,2e-05,1.85673]
[1778578783011,47.47,80919.19,0.0,0.98139,2e-05,1.86065]
[1778578788046,47.47,80918.58,0.0,0.98136,2e-05,1.86296]
[1778578793081,47.48,80916.8,0.0,0.98131,2e-05,1.86754]
[1778578795096,47.48,80935.61,0.0,0.98174,2e-05,1.83105]
[1778578797109,47.49,80940.78,0.0,0.98186,2e-05,1.82157]
[1778578802542,47.5,80937.92,0.0,0.98177,2e-05,1.82863]
[1778578808186,47.51,80935.63,0.0,0.9817,2e-05,1.83489]
[1778578813221,47.52,80936.76,0.0,0.98171,2e-05,1.83422]
[1778578818258,47.52,80940.2,0.0,0.98177,2e-05,1.82908]
[1778578823294,47.53,80937.46,0.0,0.98169,2e-05,1.83602]
[1778578829337,47.55,80937.53,0.0,0.98166,2e-05,1.83781]
[1778578834371,47.56,80934.47,0.0,0.98161,2e-05,1.84174]
[1778578839407,47.56,80937.36,0.0,0.98166,2e-05,1.83766]
[1778578845447,47.58,80936.77,0.0,0.98162,2e-05,1.84075]
[1778578850486,47.59,80932.84,0.0,0.98151,2e-05,1.85001]
[1778578855519,47.6,80935.21,0.0,0.98155,2e-05,1.84691]
[1778578860557,47.6,80935.35,0.0,0.98153,2e-05,1.84819]
[1778578865590,47.61,80935.76,0.0,0.98153,2e-05,1.84897]
[1778578870626,47.62,80942.18,0.0,0.98166,2e-05,1.83799]
[1778578873041,47.63,80936.58,0.0,0.98152,2e-05,1.8496]
[1778578878681,47.64,80934.66,0.0,0.98145,2e-05,1.85526]
[1778578883730,47.65,80931.39,0.0,0.98136,2e-05,1.86318]
[1778578887745,47.65,80935.01,0.0,0.98143,2e-05,1.85723]
[1778578892780,47.66,80930.98,0.0,0.98135,2e-05,1.86292]
[1778578897815,47.67,80930.59,0.0,0.98133,2e-05,1.86508]
[1778578901843,47.68,80924.29,0.0,0.98117,2e-05,1.87863]
[1778578902850,47.68,80922.23,0.0,0.98111,2e-05,1.88296]
[1778578905871,47.68,80915.86,0.0,0.98095,2e-05,1.89636]
[1778578906879,47.68,80910.17,0.0,0.98081,2e-05,1.90795]
[1778578907885,47.69,80909.97,0.0,0.98081,2e-05,1.90854]
[1778578912920,47.69,80913.55,0.0,0.98088,2e-05,1.90224]
[1778578918962,47.7,80917.84,0.0,0.98097,2e-05,1.89472]
[1778578922992,47.7,80923.83,0.0,0.98111,2e-05,1.88351]
[1778578928026,47.71,80924.71,0.0,0.98112,2e-05,1.88272]
[1778578930040,47.71,80930.05,0.0,0.98124,2e-05,1.87254]
[1778578935075,47.72,80917.98,0.0,0.98094,2e-05,1.89757]
[1778578936082,47.72,80916.97,0.0,0.98091,2e-05,1.89975]
[1778578938102,47.72,80918.36,0.0,0.98094,2e-05,1.89727]
[1778578939103,47.72,80923.48,0.0,0.98106,2e-05,1.88724]
[1778578944138,47.72,80919.89,0.0,0.98097,2e-05,1.89522]
[1778578949173,47.73,80919.51,0.0,0.98095,2e-05,1.89694]
[1778578954208,47.74,80922.82,0.0,0.98105,2e-05,1.88748]
[1778578959243,47.74,80922.41,0.0,0.98103,2e-05,1.88915]
[1778578965285,47.75,80921.36,0.0,0.981,2e-05,1.89222]
[1778578970320,47.75,80920.23,0.0,0.98096,2e-05,1.89506]
[1778578975355,47.75,80917.92,0.0,0.9809,2e-05,1.89993]
[1778578981397,47.75,80918.18,0.0,0.98091,2e-05,1.89967]
[1778578982404,47.75,80911.64,0.0,0.98075,2e-05,1.91279]
[1778578987440,47.75,80911.73,0.0,0.98075,2e-05,1.91271]
[1778578992479,47.76,80912.09,0.0,0.98075,2e-05,1.91238]
[1778578993915,47.76,80917.19,0.0,0.98088,2e-05,1.90228]
[1778578999525,47.76,80917.42,0.0,0.98087,2e-05,1.90262]
[1778579002546,47.76,80927.85,0.0,0.98111,2e-05,1.88227]
[1778579003985,47.76,80929.46,0.0,0.98115,2e-05,1.87924]
[1778579009595,47.77,80929.65,0.0,0.98114,2e-05,1.87991]
[1778579014631,47.78,80930.98,0.0,0.9812,2e-05,1.87447]
[1778579019666,47.78,80927.54,0.0,0.98111,2e-05,1.88222]
[1778579024701,47.79,80924.53,0.0,0.98103,2e-05,1.88907]
[1778579030743,47.79,80928.2,0.0,0.9811,2e-05,1.88283]
[1778579035777,47.8,80926.91,0.0,0.98106,2e-05,1.88625]
[1778579040813,47.8,80927.29,0.0,0.98106,2e-05,1.88633]
[1778579045848,47.81,80927.1,0.0,0.98104,2e-05,1.88752]
[1778579050883,47.81,80927.15,0.0,0.98104,2e-05,1.88823]
[1778579052897,47.81,80933.19,0.0,0.98118,2e-05,1.87659]
[1778579054336,47.82,80934.05,0.0,0.98119,2e-05,1.87526]
[1778579059946,47.82,80936.25,0.0,0.98123,2e-05,1.87186]
[1778579063974,47.83,80930.58,0.0,0.98109,2e-05,1.88386]
[1778579065988,47.83,80928.46,0.0,0.98103,2e-05,1.88844]
[1778579071023,47.83,80927.56,0.0,0.98104,2e-05,1.88741]
[1778579079079,47.84,80927.54,0.0,0.98102,2e-05,1.88892]
[1778579084114,47.87,80920.8,0.0,0.98081,2e-05,1.90614]
[1778579089149,47.89,80921.12,0.0,0.98078,2e-05,1.90905]
[1778579094624,47.89,80922.44,0.0,0.9808,2e-05,1.90732]
[1778579100227,47.9,80923.14,0.0,0.98081,2e-05,1.90669]
[1778579101233,47.9,80916.44,0.0,0.98065,2e-05,1.92026]
[1778579102241,47.9,80914.42,0.0,0.9806,2e-05,1.92445]
[1778579107275,47.9,80923.28,0.0,0.9808,2e-05,1.90733]
[1778579110296,47.91,80927.01,0.0,0.98087,2e-05,1.9017]
[1778579115331,47.94,80932.63,0.0,0.98094,2e-05,1.89546]
[1778579120366,47.97,80932.77,0.0,0.9809,2e-05,1.89912]
[1778579125402,47.97,80931.15,0.0,0.98085,2e-05,1.90315]
[1778579130438,48.01,80930.92,0.0,0.98077,2e-05,1.90994]
[1778579132451,48.02,80925.32,0.0,0.98064,2e-05,1.9201]
[1778579137488,48.05,80929.66,0.0,0.98069,2e-05,1.9157]
[1778579142522,48.07,80931.97,0.0,0.98071,2e-05,1.91449]
[1778579147556,48.07,80931.5,0.0,0.98069,2e-05,1.91619]
[1778579152594,48.08,80930.79,0.0,0.98066,2e-05,1.91839]
[1778579157629,48.08,80927.84,0.0,0.98058,2e-05,1.92505]
[1778579162665,48.09,80927.44,0.0,0.98057,2e-05,1.92657]
[1778579167700,48.09,80924.21,0.0,0.98048,2e-05,1.93373]
[1778579170724,48.09,80918.63,0.0,0.98034,2e-05,1.94536]
[1778579171731,48.09,80910.09,0.0,0.98013,2e-05,1.96279]
[1778579172738,48.1,80907.66,0.0,0.98007,2e-05,1.96782]
[1778579175193,48.1,80905.75,0.0,0.98002,2e-05,1.97183]
[1778579179787,48.1,80900.0,0.0,0.97987,2e-05,1.98386]
[1778579180794,48.1,80899.0,0.0,0.97985,2e-05,1.98594]
[1778579185830,48.1,80902.01,0.0,0.97992,2e-05,1.97988]
[1778579190864,48.1,80904.24,0.0,0.97998,2e-05,1.97543]
[1778579195899,48.1,80906.45,0.0,0.98007,2e-05,1.96722]
[1778579199927,48.1,80895.07,0.0,0.97978,2e-05,1.99062]
[1778579200934,48.1,80894.55,0.0,0.97977,2e-05,1.99167]
[1778579205969,48.1,80895.23,0.0,0.97979,2e-05,1.99018]
[1778579211008,48.1,80895.25,0.0,0.97979,2e-05,1.99003]
[1778579216040,48.1,80896.15,0.0,0.97981,2e-05,1.98806]
[1778579221075,48.1,80893.6,0.0,0.97975,2e-05,1.99319]
[1778579226110,48.1,80892.78,0.0,0.97973,2e-05,1.9947]
[1778579228124,48.1,80885.06,0.0,0.97954,3e-05,2.01058]
[1778579230146,48.1,80880.81,0.0,0.97944,3e-05,2.01928]
[1778579232154,48.09,80875.5,0.0,0.9793,3e-05,2.03022]
[1778579234170,48.09,80868.4,0.0,0.97912,3e-05,2.04492]
[1778579237190,48.09,80861.16,0.0,0.97894,3e-05,2.05987]
[1778579238197,48.09,80848.69,0.0,0.97862,3e-05,2.08621]
[1778579239204,48.09,80847.79,0.0,0.9786,3e-05,2.08796]
[1778579244239,48.09,80850.63,0.0,0.97868,3e-05,2.08103]
[1778579249274,48.08,80857.16,0.0,0.97886,3e-05,2.0663]
[1778579250280,48.08,80858.92,0.0,0.97891,3e-05,2.06242]
[1778579255321,48.08,80859.47,0.0,0.97897,3e-05,2.05663]
[1778579260353,48.07,80862.13,0.0,0.97905,3e-05,2.05038]
[1778579265388,48.07,80861.4,0.0,0.97903,3e-05,2.05132]
[1778579270423,48.06,80858.37,0.0,0.97896,3e-05,2.05708]
[1778579275458,48.06,80859.61,0.0,0.979,3e-05,2.05384]
[1778579280493,48.06,80857.54,0.0,0.97896,3e-05,2.05759]
[1778579285528,48.05,80855.19,0.0,0.97891,3e-05,2.06177]
[1778579288550,48.05,80852.78,0.0,0.97885,3e-05,2.06643]
[1778579290565,48.05,80849.39,0.0,0.97876,3e-05,2.07332]
[1778579296041,48.04,80862.64,0.0,0.97912,3e-05,2.04455]
[1778579301640,48.04,80862.61,0.0,0.97912,3e-05,2.04392]
[1778579306676,48.04,80861.54,0.0,0.9791,3e-05,2.04558]
[1778579311710,48.03,80862.01,0.0,0.97916,3e-05,2.0401]
[1778579316181,48.03,80872.14,0.0,0.97942,3e-05,2.01853]
[1778579321781,48.03,80873.84,0.0,0.97947,3e-05,2.01463]
[1778579326816,48.03,80875.4,0.0,0.97951,3e-05,2.01113]
[1778579331851,48.03,80877.59,0.0,0.97957,3e-05,2.00638]
[1778579336886,48.03,80877.85,0.0,0.97958,3e-05,2.0057]
[1778579341923,48.03,80877.99,0.0,0.97958,3e-05,2.00527]
[1778579346955,48.02,80875.66,0.0,0.97953,3e-05,2.00998]
[1778579351992,48.02,80871.92,0.0,0.97943,3e-05,2.01757]
[1778579357028,48.02,80871.58,0.0,0.97943,3e-05,2.01808]
[1778579363069,48.02,80870.68,0.0,0.97941,3e-05,2.01975]
[1778579368104,48.02,80869.84,0.0,0.97939,3e-05,2.02134]
[1778579373139,48.02,80874.65,0.0,0.97955,3e-05,2.00734]
[1778579376602,48.02,80881.45,0.0,0.97972,3e-05,1.99325]
[1778579382203,48.02,80880.89,0.0,0.97971,3e-05,1.99448]
[1778579387237,48.02,80887.78,0.0,0.97988,2e-05,1.98036]
[1778579392272,48.02,80889.53,0.0,0.97992,2e-05,1.9769]
[1778579398314,48.02,80890.76,0.0,0.97995,2e-05,1.97453]
[1778579403349,48.02,80891.12,0.0,0.97996,2e-05,1.9739]
[1778579408384,48.02,80889.15,0.0,0.97991,2e-05,1.97798]
[1778579413419,48.02,80890.83,0.0,0.97995,2e-05,1.97455]
[1778579420468,48.02,80892.78,0.0,0.98,2e-05,1.97059]
[1778579425503,48.02,80896.2,0.0,0.98008,2e-05,1.96362]
[1778579430539,48.02,80895.33,0.0,0.98006,2e-05,1.96544]
[1778579431548,48.02,80888.79,0.0,0.97993,2e-05,1.975]
[1778579432552,48.02,80886.2,0.0,0.97987,2e-05,1.9803]
[1778579436580,48.02,80879.11,0.0,0.97969,3e-05,1.99484]
[1778579441615,48.02,80876.78,0.0,0.97964,3e-05,1.9995]
[1778579446650,48.02,80873.93,0.0,0.97957,3e-05,2.00526]
[1778579453699,48.02,80872.77,0.0,0.97954,3e-05,2.00749]
[1778579458734,48.02,80871.84,0.0,0.97952,3e-05,2.00927]
[1778579463768,48.02,80871.68,0.0,0.97951,3e-05,2.0095]
[1778579468809,48.02,80874.11,0.0,0.97958,3e-05,2.00439]
[1778579474847,48.02,80872.32,0.0,0.97953,3e-05,2.00808]
[1778579478875,48.02,80865.3,0.0,0.97935,3e-05,2.02261]
[1778579483910,48.02,80865.24,0.0,0.97935,3e-05,2.0226]
[1778579488945,48.02,80865.31,0.0,0.97936,3e-05,2.02231]
[1778579493980,48.02,80865.35,0.0,0.9794,3e-05,2.01823]
[1778579499015,48.02,80865.2,0.0,0.97939,3e-05,2.0185]
[1778579506064,48.02,80866.2,0.0,0.97942,3e-05,2.01638]
[1778579511100,48.01,80866.79,0.0,0.97944,3e-05,2.01514]
[1778579516134,48.01,80866.36,0.0,0.97942,3e-05,2.016]
[1778579521169,48.01,80859.88,0.0,0.97926,3e-05,2.0295]
[1778579522176,48.01,80858.8,0.0,0.97923,3e-05,2.03174]
[1778579527675,48.01,80858.31,0.0,0.97922,3e-05,2.03261]
[1778579533253,48.01,80856.83,0.0,0.97919,3e-05,2.03549]
[1778579540302,48.01,80858.61,0.0,0.97924,3e-05,2.03146]
[1778579547351,48.01,80860.99,0.0,0.9793,3e-05,2.02622]
[1778579552386,48.01,80863.53,0.0,0.9794,3e-05,2.01687]
[1778579557887,48.01,80863.03,0.0,0.97939,3e-05,2.01779]
[1778579563462,48.01,80861.15,0.0,0.97935,3e-05,2.0216]
[1778579568498,48.01,80860.22,0.0,0.97932,3e-05,2.02339]
[1778579573533,48.01,80864.33,0.0,0.97943,3e-05,2.01467]
[1778579578568,48.0,80861.28,0.0,0.97935,3e-05,2.0209]
[1778579583603,48.0,80857.15,0.0,0.97925,3e-05,2.02935]
[1778579588638,48.0,80857.19,0.0,0.97926,3e-05,2.02903]
[1778579593675,48.0,80856.17,0.0,0.97923,3e-05,2.03093]
[1778579598708,48.0,80856.79,0.0,0.97925,3e-05,2.0294]
[1778579603746,48.0,80858.18,0.0,0.97929,3e-05,2.02627]
[1778579608781,48.0,80858.36,0.0,0.9793,3e-05,2.02569]
[1778579613817,48.0,80860.31,0.0,0.97939,3e-05,2.01749]
[1778579619859,47.99,80860.96,0.0,0.97941,3e-05,2.0159]
[1778579624894,47.99,80852.95,0.0,0.9792,3e-05,2.03234]
[1778579628381,47.99,80847.38,0.0,0.97906,3e-05,2.04381]
[1778579632961,47.99,80842.23,0.0,0.97894,3e-05,2.05424]
[1778579636989,47.99,80836.87,0.0,0.9788,3e-05,2.0652]
[1778579641022,47.98,80830.68,0.0,0.97865,3e-05,2.07793]
[1778579643035,47.98,80822.3,0.0,0.97843,3e-05,2.09559]
[1778579645049,47.98,80813.29,0.0,0.97819,3e-05,2.11469]
[1778579646056,47.98,80805.96,0.0,0.978,3e-05,2.1304]
[1778579651091,47.97,80803.76,0.0,0.97795,3e-05,2.13415]
[1778579656126,47.97,80802.48,0.0,0.97793,3e-05,2.1359]
[1778579661161,47.96,80803.37,0.0,0.97797,3e-05,2.13295]
[1778579662169,47.96,80797.08,0.0,0.9778,3e-05,2.14649]
[1778579663175,47.96,80794.46,0.0,0.97773,3e-05,2.15202]
[1778579668664,47.95,80796.51,0.0,0.9778,3e-05,2.14636]
[1778579676270,47.94,80797.16,0.0,0.97788,3e-05,2.13918]
[1778579681304,47.94,80796.39,0.0,0.97787,3e-05,2.13982]
[1778579686339,47.93,80796.94,0.0,0.9779,3e-05,2.13757]
[1778579691374,47.93,80794.57,0.0,0.97785,3e-05,2.14171]
[1778579696409,47.92,80792.47,0.0,0.9778,3e-05,2.14524]
[1778579701444,47.91,80790.89,0.0,0.97777,3e-05,2.14766]
[1778579706479,47.91,80790.69,0.0,0.97778,3e-05,2.14705]
[1778579708948,47.91,80779.73,0.0,0.97748,3e-05,2.17078]
[1778579710510,47.9,80776.53,0.0,0.9774,3e-05,2.17739]
[1778579716551,47.89,80777.35,0.0,0.97744,3e-05,2.17402]
[1778579727627,47.88,80780.38,0.0,0.97756,3e-05,2.16463]
[1778579733669,47.87,80778.82,0.0,0.97757,3e-05,2.16258]
[1778579738704,47.86,80778.0,0.0,0.97757,3e-05,2.16324]
[1778579742732,47.86,80785.84,0.0,0.97779,3e-05,2.14505]
[1778579747767,47.85,80796.55,0.0,0.97809,3e-05,2.12062]
[1778579748776,47.85,80801.63,0.0,0.97823,3e-05,2.10943]
[1778579749783,47.85,80801.96,0.0,0.97824,3e-05,2.10858]
[1778579752802,47.85,80796.71,0.0,0.97811,3e-05,2.11956]
[1778579757838,47.85,80792.91,0.0,0.97801,3e-05,2.12708]
[1778579761867,47.84,80782.59,0.0,0.97774,3e-05,2.14904]
[1778579762872,47.84,80781.9,0.0,0.97773,3e-05,2.15037]
[1778579769369,47.83,80787.46,0.0,0.97789,3e-05,2.13688]
[1778579774956,47.83,80782.27,0.0,0.97776,3e-05,2.14733]
[1778579779992,47.82,80782.74,0.0,0.97779,3e-05,2.14533]
[1778579780999,47.82,80787.99,0.0,0.97793,3e-05,2.13363]
[1778579782010,47.82,80790.81,0.0,0.97801,3e-05,2.12715]
[1778579787040,47.82,80788.88,0.0,0.97797,3e-05,2.13059]
[1778579792076,47.81,80786.56,0.0,0.97796,3e-05,2.13084]
[1778579799579,47.81,80786.98,0.0,0.97798,3e-05,2.12888]
[1778579809649,47.8,80788.12,0.0,0.97803,3e-05,2.12491]
[1778579811208,47.8,80788.47,0.0,0.97804,3e-05,2.12385]
[1778579819719,47.79,80788.58,0.0,0.97806,3e-05,2.12246]
[1778579825307,47.78,80789.07,0.0,0.97808,3e-05,2.12048]
[1778579830344,47.79,80790.41,0.0,0.97811,3e-05,2.11846]
[1778579835377,47.81,80784.45,0.0,0.97791,3e-05,2.13483]
[1778579839859,47.83,80781.19,0.0,0.97777,3e-05,2.14567]
[1778579845447,47.86,80781.13,0.0,0.97769,3e-05,2.15224]
[1778579850483,47.89,80781.69,0.0,0.97764,3e-05,2.15638]
[1778579856524,47.93,80782.58,0.0,0.97763,3e-05,2.1568]
[1778579861559,47.96,80782.32,0.0,0.97755,3e-05,2.16275]
[1778579866594,47.99,80780.9,0.0,0.97745,3e-05,2.17126]
[1778579871629,48.02,80781.17,0.0,0.97739,3e-05,2.17603]
[1778579876664,48.05,80781.85,0.0,0.97734,3e-05,2.17986]
[1778579881699,48.08,80782.15,0.0,0.97729,3e-05,2.18448]
[1778579886734,48.11,80779.97,0.0,0.97716,3e-05,2.19455]
[1778579890763,48.13,80785.53,0.0,0.97726,3e-05,2.18635]
[1778579892776,48.14,80787.51,0.0,0.97729,3e-05,2.18406]
[1778579894792,48.15,80792.86,0.0,0.97741,3e-05,2.17435]
[1778579899826,48.18,80795.38,0.0,0.97742,3e-05,2.17408]
[1778579901840,48.2,80798.9,0.0,0.97749,3e-05,2.16846]
[1778579905868,48.22,80794.8,0.0,0.97732,3e-05,2.1817]
[1778579910903,48.25,80794.86,0.0,0.97726,3e-05,2.18672]
[1778579915938,48.28,80795.55,0.0,0.97726,3e-05,2.18622]
[1778579920973,48.31,80795.64,0.0,0.9772,3e-05,2.19109]
[1778579926012,48.33,80789.05,0.0,0.97695,3e-05,2.21074]
[1778579927016,48.34,80788.16,0.0,0.97692,3e-05,2.21369]
[1778579932050,48.37,80789.82,0.0,0.9769,3e-05,2.21481]
[1778579937085,48.39,80791.45,0.0,0.97689,3e-05,2.21595]
[1778579942123,48.42,80792.92,0.0,0.97687,3e-05,2.21743]
[1778579947158,48.44,80794.81,0.0,0.97687,3e-05,2.21795]
[1778579952194,48.48,80795.27,0.0,0.97681,3e-05,2.22254]
[1778579957229,48.5,80795.71,0.0,0.97676,3e-05,2.22619]
[1778579962264,48.53,80796.0,0.0,0.97672,3e-05,2.23012]
[1778579968305,48.56,80797.27,0.0,0.97668,3e-05,2.23274]
[1778579973344,48.58,80797.22,0.0,0.97667,3e-05,2.2332]
[1778579978379,48.61,80798.98,0.0,0.97666,3e-05,2.23376]
[1778579982407,48.63,80805.99,0.0,0.97681,3e-05,2.22179]
[1778579987443,48.65,80806.99,0.0,0.97678,3e-05,2.22417]
[1778579992484,48.68,80806.56,0.0,0.97671,3e-05,2.22968]
[1778579997519,48.7,80811.75,0.0,0.9768,3e-05,2.22266]
[1778579999533,48.71,80804.77,0.0,0.97659,3e-05,2.23998]
[1778580008045,48.75,80806.79,0.0,0.97655,3e-05,2.24251]
[1778580013638,48.78,80801.18,0.0,0.97633,3e-05,2.26033]
[1778580014645,48.79,80800.84,0.0,0.97631,3e-05,2.26195]
[1778580018115,48.8,80787.36,0.0,0.9759,3e-05,2.29488]
[1778580018673,48.81,80787.36,0.0,0.97589,3e-05,2.29566]
[1778580021694,48.82,80782.08,0.0,0.9757,3e-05,2.31002]
[1778580023710,48.83,80777.29,0.0,0.97555,3e-05,2.32247]
[1778580028743,48.85,80776.84,0.0,0.97549,3e-05,2.32721]
[1778580033778,48.87,80777.87,0.0,0.97551,3e-05,2.32428]
[1778580038814,48.89,80778.13,0.0,0.97547,3e-05,2.32737]
[1778580044856,48.91,80778.46,0.0,0.97543,3e-05,2.33099]
[1778580049894,48.93,80778.28,0.0,0.97538,3e-05,2.33501]
[1778580051918,48.94,80787.74,0.0,0.97563,3e-05,2.31486]
[1778580052914,48.94,80788.78,0.0,0.97565,3e-05,2.31325]
[1778580055936,48.96,80793.92,0.0,0.97577,3e-05,2.30383]
[1778580056942,48.96,80798.25,0.0,0.97589,3e-05,2.2948]
[1778580060970,48.98,80789.96,0.0,0.97561,3e-05,2.3167]
[1778580062984,48.99,80788.63,0.0,0.97555,3e-05,2.32123]
[1778580068475,49.01,80788.31,0.0,0.97549,3e-05,2.32643]
[1778580074061,49.03,80791.04,0.0,0.97552,3e-05,2.32395]
[1778580079097,49.05,80788.06,0.0,0.97539,3e-05,2.33447]
[1778580084132,49.07,80787.87,0.0,0.97534,3e-05,2.33858]
[1778580090175,49.1,80789.01,0.0,0.97531,3e-05,2.34039]
[1778580093196,49.11,80784.25,0.0,0.97519,3e-05,2.3492]
[1778580098234,49.13,80783.64,0.0,0.97513,3e-05,2.35418]
[1778580103267,49.15,80783.89,0.0,0.97509,3e-05,2.35715]
[1778580108755,49.17,80783.53,0.0,0.97503,3e-05,2.36218]
[1778580114344,49.19,80783.71,0.0,0.97499,3e-05,2.36521]
[1778580119380,49.21,80784.07,0.0,0.97496,3e-05,2.36779]
[1778580124415,49.23,80787.96,0.0,0.97503,3e-05,2.36226]
[1778580127436,49.24,80802.77,0.0,0.97543,3e-05,2.3305]
[1778580128895,49.24,80803.65,0.0,0.97545,3e-05,2.3295]
[1778580131470,49.25,80799.73,0.0,0.97531,3e-05,2.34012]
[1778580136501,49.26,80800.35,0.0,0.9753,3e-05,2.34082]
[1778580141536,49.27,80801.39,0.0,0.97532,3e-05,2.33957]
[1778580143549,49.27,80791.8,0.0,0.97503,3e-05,2.36189]
[1778580146570,49.28,80786.44,0.0,0.97486,3e-05,2.37569]
[1778580149036,49.29,80777.87,0.0,0.97459,3e-05,2.39675]
[1778580153623,49.31,80783.02,0.0,0.97474,3e-05,2.38361]
[1778580159106,49.32,80781.55,0.0,0.97466,3e-05,2.39016]
[1778580164698,49.34,80781.38,0.0,0.97461,3e-05,2.39427]
[1778580167719,49.35,80774.9,0.0,0.97439,3e-05,2.41115]
[1778580169175,49.36,80771.86,0.0,0.97429,3e-05,2.41882]
[1778580174767,49.37,80772.9,0.0,0.97428,3e-05,2.4198]
[1778580181817,49.4,80774.43,0.0,0.97428,3e-05,2.42016]
[1778580186853,49.41,80775.23,0.0,0.97427,3e-05,2.42107]
[1778580191889,49.43,80775.29,0.0,0.97423,3e-05,2.42369]
[1778580194909,49.43,80761.88,0.0,0.97382,3e-05,2.4559]
[1778580195916,49.43,80753.41,0.0,0.97355,3e-05,2.4764]
[1778580196924,49.44,80752.77,0.0,0.97353,3e-05,2.47838]
[1778580201959,49.45,80749.37,0.0,0.97339,3e-05,2.48871]
[1778580206993,49.46,80757.02,0.0,0.9736,3e-05,2.47278]
[1778580209463,49.46,80758.19,0.0,0.97363,3e-05,2.47095]
[1778580215053,49.48,80758.73,0.0,0.97365,3e-05,2.46807]
[1778580220084,49.49,80761.55,0.0,0.97371,3e-05,2.46377]
[1778580226126,49.51,80763.92,0.0,0.97374,3e-05,2.46097]
[1778580231161,49.52,80766.14,0.0,0.97378,3e-05,2.45803]
[1778580236196,49.53,80767.28,0.0,0.97379,3e-05,2.45761]
[1778580241231,49.54,80766.94,0.0,0.97375,3e-05,2.46061]
[1778580247272,49.56,80768.1,0.0,0.97375,3e-05,2.46045]
[1778580252310,49.57,80769.97,0.0,0.97378,3e-05,2.45817]
[1778580257346,49.58,80770.76,0.0,0.97378,3e-05,2.45842]
[1778580262380,49.59,80770.53,0.0,0.97374,3e-05,2.46105]
[1778580267415,49.6,80769.39,0.0,0.97368,3e-05,2.4658]
[1778580269431,49.61,80763.8,0.0,0.9735,3e-05,2.47981]
[1778580271443,49.61,80763.56,0.0,0.97353,3e-05,2.47673]
[1778580277487,49.63,80762.57,0.0,0.97347,3e-05,2.48143]
[1778580283529,49.64,80762.81,0.0,0.97345,3e-05,2.48319]
[1778580288564,49.65,80764.46,0.0,0.97347,3e-05,2.4812]
[1778580293599,49.66,80765.34,0.0,0.97347,3e-05,2.48103]
[1778580298640,49.67,80762.8,0.0,0.97337,3e-05,2.4893]
[1778580303670,49.68,80760.54,0.0,0.97327,3e-05,2.49652]
[1778580307698,49.69,80765.12,0.0,0.9734,3e-05,2.48718]
[1778580312735,49.7,80762.95,0.0,0.9733,3e-05,2.49428]
[1778580317768,49.71,80763.41,0.0,0.97329,3e-05,2.49515]
[1778580318776,49.71,80769.36,0.0,0.97347,3e-05,2.4815]
[1778580323811,49.72,80770.52,0.0,0.97348,3e-05,2.48085]
[1778580326832,49.73,80762.03,0.0,0.9732,3e-05,2.50213]
[1778580331867,49.74,80763.4,0.0,0.97327,3e-05,2.49629]
[1778580336902,49.75,80760.98,0.0,0.97317,3e-05,2.50384]
[1778580341938,49.76,80763.58,0.0,0.97323,3e-05,2.49948]
[1778580342945,49.76,80768.58,0.0,0.97337,3e-05,2.48801]
[1778580343952,49.76,80777.15,0.0,0.97363,3e-05,2.4682]
[1778580344959,49.77,80779.94,0.0,0.97371,3e-05,2.46207]
[1778580350451,49.78,80780.47,0.0,0.9737,3e-05,2.46291]
[1778580356037,49.79,80780.96,0.0,0.97368,3e-05,2.46426]
[1778580361072,49.8,80779.91,0.0,0.97363,3e-05,2.46879]
[1778580366107,49.81,80779.49,0.0,0.97359,3e-05,2.47182]
[1778580371150,49.82,80779.83,0.0,0.97357,3e-05,2.47304]
[1778580373165,49.83,80786.23,0.0,0.97375,3e-05,2.45885]
[1778580375175,49.83,80786.37,0.0,0.97375,3e-05,2.45939]
[1778580379203,49.84,80777.89,0.0,0.97347,3e-05,2.481]
[1778580380663,49.85,80776.98,0.0,0.97344,3e-05,2.48354]
[1778580386251,49.86,80777.06,0.0,0.97341,3e-05,2.4857]
[1778580392295,49.87,80777.71,0.0,0.97344,3e-05,2.48207]
[1778580397329,49.88,80779.45,0.0,0.97347,3e-05,2.47996]
[1778580402364,49.89,80777.78,0.0,0.97339,3e-05,2.48585]
[1778580408406,49.9,80773.92,0.0,0.97325,3e-05,2.49726]
[1778580415459,49.92,80771.75,0.0,0.97315,3e-05,2.50503]
[1778580420491,49.93,80775.47,0.0,0.97324,3e-05,2.49813]
[1778580424519,49.94,80780.9,0.0,0.97338,3e-05,2.48686]
[1778580426533,49.94,80781.83,0.0,0.9734,3e-05,2.48548]
[1778580431569,49.95,80789.28,0.0,0.9736,3e-05,2.47004]
[1778580436603,49.97,80786.58,0.0,0.97349,3e-05,2.47851]
[1778580441639,49.98,80788.32,0.0,0.97352,3e-05,2.47652]
[1778580447680,49.99,80791.33,0.0,0.97358,3e-05,2.47201]
[1778580452716,50.0,80799.53,0.0,0.97384,3e-05,2.45059]
[1778580453722,50.03,80799.04,0.0,0.97377,3e-05,2.45622]
[1778580459765,50.08,80795.32,0.0,0.97352,3e-05,2.47537]
[1778580464799,50.1,80796.88,0.0,0.97354,3e-05,2.47424]
[1778580469839,50.11,80795.84,0.0,0.97348,3e-05,2.47875]
[1778580474870,50.12,80803.09,0.0,0.97367,3e-05,2.46392]
[1778580479904,50.13,80801.45,0.0,0.9736,3e-05,2.4699]
[1778580485945,50.15,80801.38,0.0,0.97356,3e-05,2.47259]
[1778580491437,50.16,80800.73,0.0,0.97351,3e-05,2.4762]
[1778580497023,50.17,80801.31,0.0,0.9735,3e-05,2.47731]
[1778580502057,50.18,80802.05,0.0,0.9735,3e-05,2.47762]
[1778580507093,50.19,80802.41,0.0,0.97348,3e-05,2.47879]
[1778580509107,50.2,80794.93,0.0,0.97324,3e-05,2.4971]
[1778580514144,50.21,80789.52,0.0,0.9731,3e-05,2.50723]
[1778580519179,50.22,80789.47,0.0,0.97308,3e-05,2.50913]
[1778580524213,50.23,80790.88,0.0,0.9731,3e-05,2.50753]
[1778580529248,50.24,80794.6,0.0,0.97319,3e-05,2.5005]
[1778580534283,50.25,80800.01,0.0,0.97333,3e-05,2.48958]
[1778580539318,50.26,80800.67,0.0,0.97333,3e-05,2.48982]
[1778580544353,50.27,80801.64,0.0,0.97333,3e-05,2.48936]
[1778580549388,50.28,80799.75,0.0,0.97325,3e-05,2.4956]
[1778580554424,50.29,80801.12,0.0,0.97327,3e-05,2.4942]
[1778580559459,50.3,80793.34,0.0,0.97301,3e-05,2.51435]
[1778580561473,50.3,80792.9,0.0,0.97299,3e-05,2.51608]
[1778580566509,50.31,80793.41,0.0,0.97298,3e-05,2.51652]
[1778580571543,50.32,80792.77,0.0,0.97299,3e-05,2.51519]
[1778580576581,50.33,80792.94,0.0,0.97297,3e-05,2.51641]
[1778580581613,50.34,80788.73,0.0,0.97282,3e-05,2.52795]
[1778580586652,50.34,80790.87,0.0,0.97288,3e-05,2.52359]
[1778580592694,50.35,80791.11,0.0,0.97286,3e-05,2.52494]
[1778580597730,50.36,80792.18,0.0,0.97287,3e-05,2.52401]
[1778580602765,50.37,80792.15,0.0,0.97285,3e-05,2.52565]
[1778580605786,50.37,80798.19,0.0,0.97303,3e-05,2.51235]
[1778580610824,50.38,80801.05,0.0,0.97309,3e-05,2.50726]
[1778580615854,50.39,80806.92,0.0,0.97325,3e-05,2.49517]
[1778580617869,50.39,80807.44,0.0,0.97326,3e-05,2.49467]
[1778580623911,50.41,80806.99,0.0,0.97322,3e-05,2.49784]
[1778580629955,50.42,80807.43,0.0,0.9732,3e-05,2.49891]
[1778580637004,50.43,80807.49,0.0,0.97321,3e-05,2.49714]
[1778580642489,50.44,80809.74,0.0,0.97326,3e-05,2.49371]
[1778580648085,50.45,80804.68,0.0,0.97308,3e-05,2.5077]
[1778580651106,50.46,80799.29,0.0,0.9729,3e-05,2.52135]
[1778580656141,50.47,80799.65,0.0,0.97289,3e-05,2.52207]
[1778580661176,50.48,80801.68,0.0,0.97293,3e-05,2.51889]
[1778580666212,50.49,80801.96,0.0,0.97292,3e-05,2.51982]
[1778580671246,50.49,80809.38,0.0,0.97312,3e-05,2.504]
[1778580676282,50.5,80809.87,0.0,0.97312,3e-05,2.50456]
[1778580681317,50.51,80809.6,0.0,0.97309,3e-05,2.50689]
[1778580688365,50.53,80809.09,0.0,0.97304,3e-05,2.51046]
[1778580693400,50.54,80808.9,0.0,0.97306,3e-05,2.50809]
[1778580697430,50.54,80801.55,0.0,0.97282,3e-05,2.52669]
[1778580698435,50.54,80801.14,0.0,0.9728,3e-05,2.52796]
[1778580703471,50.55,80801.76,0.0,0.9728,3e-05,2.52801]
[1778580708506,50.56,80799.42,0.0,0.97271,3e-05,2.535]
[1778580713541,50.57,80800.36,0.0,0.97272,3e-05,2.53423]
[1778580718578,50.58,80799.99,0.0,0.97269,3e-05,2.53654]
[1778580723612,50.58,80799.99,0.0,0.97267,3e-05,2.53795]
[1778580729654,50.59,80799.82,0.0,0.97264,3e-05,2.54003]
[1778580732675,50.6,80789.55,0.0,0.97231,3e-05,2.56518]
[1778580733684,50.6,80789.61,0.0,0.97231,3e-05,2.56527]
[1778580738718,50.61,80789.39,0.0,0.97229,3e-05,2.56695]
[1778580745767,50.61,80787.79,0.0,0.97222,3e-05,2.57237]
[1778580750803,50.62,80783.86,0.0,0.97208,3e-05,2.58292]
[1778580755838,50.63,80785.81,0.0,0.97218,3e-05,2.57482]
[1778580760872,50.63,80788.68,0.0,0.97225,3e-05,2.56911]
[1778580765907,50.64,80789.29,0.0,0.97225,3e-05,2.5688]
[1778580771949,50.65,80789.0,0.0,0.97223,3e-05,2.57086]
[1778580774970,50.65,80783.85,0.0,0.97206,3e-05,2.5838]
[1778580781012,50.66,80784.12,0.0,0.97205,3e-05,2.58439]
[1778580786049,50.66,80784.36,0.0,0.97204,3e-05,2.58486]
[1778580791083,50.67,80785.41,0.0,0.97206,3e-05,2.58341]
[1778580797126,50.68,80785.04,0.0,0.97203,3e-05,2.58573]
[1778580802162,50.68,80785.42,0.0,0.97203,3e-05,2.58583]
[1778580805187,50.68,80778.45,0.0,0.97181,3e-05,2.60308]
[1778580811225,50.69,80776.53,0.0,0.97178,3e-05,2.60412]
[1778580817267,50.7,80776.22,0.0,0.97176,3e-05,2.60586]
[1778580822301,50.7,80778.27,0.0,0.97181,3e-05,2.60178]
[1778580827337,50.7,80779.3,0.0,0.97183,3e-05,2.60019]
[1778580832371,50.71,80780.06,0.0,0.97184,3e-05,2.59925]
[1778580837406,50.71,80779.51,0.0,0.97181,3e-05,2.60147]
[1778580843894,50.72,80779.03,0.0,0.97178,3e-05,2.60368]
[1778580853966,50.73,80778.72,0.0,0.97175,3e-05,2.60618]
[1778580856540,50.73,80786.02,0.0,0.97198,3e-05,2.58922]
[1778580857546,50.73,80791.72,0.0,0.97215,3e-05,2.57583]
[1778580858555,50.73,80791.75,0.0,0.97215,3e-05,2.57599]
[1778580864035,50.74,80788.48,0.0,0.97203,3e-05,2.58494]
[1778580866610,50.74,80782.56,0.0,0.97184,3e-05,2.59976]
[1778580871645,50.75,80785.34,0.0,0.97196,3e-05,2.58955]
[1778580876691,50.76,80787.31,0.0,0.97201,3e-05,2.58592]
[1778580877688,50.76,80779.47,0.0,0.97176,3e-05,2.60489]
[1778580878694,50.76,80775.17,0.0,0.97162,3e-05,2.61541]
[1778580884181,50.76,80774.99,0.0,0.9716,3e-05,2.61666]
[1778580889771,50.77,80772.04,0.0,0.97148,3e-05,2.62604]
[1778580894806,50.81,80772.41,0.0,0.9714,3e-05,2.63189]
[1778580899841,50.84,80773.14,0.0,0.97134,3e-05,2.63624]
[1778580907898,50.89,80773.64,0.0,0.97124,3e-05,2.64395]
[1778580912932,50.91,80773.03,0.0,0.97117,3e-05,2.64942]
[1778580917967,50.92,80772.3,0.0,0.97114,3e-05,2.65165]
[1778580924010,50.92,80772.3,0.0,0.97114,3e-05,2.65216]
[1778580929044,50.92,80772.01,0.0,0.97112,3e-05,2.65329]
[1778580934079,50.92,80771.83,0.0,0.97116,3e-05,2.64949]
[1778580939115,50.93,80772.4,0.0,0.97117,3e-05,2.64851]
[1778580944604,50.93,80772.02,0.0,0.97115,3e-05,2.64988]
[1778580950192,50.93,80763.17,0.0,0.97086,3e-05,2.67174]
[1778580951200,50.93,80756.22,0.0,0.97064,3e-05,2.68875]
[1778580952208,50.93,80753.56,0.0,0.97055,3e-05,2.69527]
[1778580955226,50.93,80750.53,0.0,0.97045,3e-05,2.70268]
[1778580960261,50.93,80751.67,0.0,0.97049,3e-05,2.69978]
[1778580965297,50.93,80751.58,0.0,0.97049,3e-05,2.69973]
[1778580970332,50.93,80756.01,0.0,0.97063,3e-05,2.68878]
[1778580975368,50.93,80756.55,0.0,0.97065,3e-05,2.68746]
[1778580980404,50.93,80754.4,0.0,0.97058,3e-05,2.6927]
[1778580985439,50.93,80752.39,0.0,0.97052,3e-05,2.69756]
[1778580990473,50.93,80751.47,0.0,0.97049,3e-05,2.6997]
[1778580995508,50.93,80752.0,0.0,0.97056,3e-05,2.69363]
[1778581000543,50.93,80755.46,0.0,0.97067,3e-05,2.68511]
[1778581005578,50.93,80754.22,0.0,0.97063,3e-05,2.68813]
[1778581010613,50.93,80754.04,0.0,0.97062,3e-05,2.68854]
[1778581015648,50.93,80753.79,0.0,0.97062,3e-05,2.6891]
[1778581020683,50.93,80753.52,0.0,0.97061,3e-05,2.6897]
[1778581025719,50.93,80754.41,0.0,0.97064,3e-05,2.68748]
[1778581030753,50.92,80748.16,0.0,0.97043,3e-05,2.70273]
[1778581035789,50.92,80748.13,0.0,0.97044,3e-05,2.70265]
[1778581039816,50.92,80742.99,0.0,0.97027,3e-05,2.71515]
[1778581040823,50.92,80734.72,0.0,0.96999,3e-05,2.73555]
[1778581041830,50.92,80730.87,0.0,0.96987,3e-05,2.74502]
[1778581045306,50.92,80736.35,0.0,0.97005,3e-05,2.73112]
[1778581046865,50.92,80741.9,0.0,0.97024,3e-05,2.71723]
[1778581047872,50.92,80742.35,0.0,0.97026,3e-05,2.71606]
[1778581052907,50.92,80740.19,0.0,0.97024,3e-05,2.71643]
[1778581058949,50.92,80739.93,0.0,0.97023,3e-05,2.71675]
[1778581063984,50.91,80739.81,0.0,0.97023,3e-05,2.71677]
[1778581069019,50.91,80740.26,0.0,0.97025,3e-05,2.71539]
[1778581075067,50.91,80740.49,0.0,0.97026,3e-05,2.7145]
[1778581080101,50.91,80741.45,0.0,0.9703,3e-05,2.71189]
[1778581085134,50.91,80741.09,0.0,0.97029,3e-05,2.71254]
[1778581090170,50.91,80741.46,0.0,0.9703,3e-05,2.71137]
[1778581095203,50.91,80741.04,0.0,0.97029,3e-05,2.71216]
[1778581100240,50.91,80749.78,0.0,0.97058,3e-05,2.69044]
[1778581101247,50.91,80755.41,0.0,0.97077,3e-05,2.67665]
[1778581102254,50.91,80755.74,0.0,0.97078,3e-05,2.67585]
[1778581107289,50.91,80758.56,0.0,0.97087,3e-05,2.66903]
[1778581112325,50.91,80759.14,0.0,0.97093,3e-05,2.66308]
[1778581117362,50.91,80760.38,0.0,0.97097,3e-05,2.66026]
[1778581122394,50.91,80762.67,0.0,0.97104,3e-05,2.6549]
[1778581127429,50.91,80767.83,0.0,0.97121,3e-05,2.64264]
[1778581132465,50.91,80769.45,0.0,0.97125,3e-05,2.63907]
[1778581137502,50.91,80792.01,0.0,0.97196,3e-05,2.58548]
[1778581142535,50.92,80790.8,0.0,0.97191,3e-05,2.58918]
[1778581148577,50.92,80788.49,0.0,0.97183,3e-05,2.59563]
[1778581156090,50.93,80787.31,0.0,0.97178,3e-05,2.59955]
[1778581161668,50.93,80785.72,0.0,0.97172,3e-05,2.60425]
[1778581166703,50.94,80785.63,0.0,0.9717,3e-05,2.60521]
[1778581171738,50.94,80784.8,0.0,0.97171,3e-05,2.60331]
[1778581176233,50.95,80790.69,0.0,0.97189,3e-05,2.58984]
[1778581177781,50.95,80790.93,0.0,0.9719,3e-05,2.58959]
[1778581184830,50.95,80789.74,0.0,0.97184,3e-05,2.59362]
[1778581190871,50.96,80789.84,0.0,0.97183,3e-05,2.59441]
[1778581196376,50.96,80789.71,0.0,0.97182,3e-05,2.59558]
[1778581200940,50.97,80798.8,0.0,0.97209,3e-05,2.57481]
[1778581201955,50.98,80799.46,0.0,0.97208,3e-05,2.57531]
[1778581206446,51.01,80791.6,0.0,0.97178,3e-05,2.5985]
[1778581208997,51.01,80790.74,0.0,0.97175,3e-05,2.6011]
[1778581216517,51.01,80790.71,0.0,0.97173,3e-05,2.60236]
[1778581224104,51.02,80790.09,0.0,0.97169,3e-05,2.60518]
[1778581233167,51.03,80788.1,0.0,0.97166,3e-05,2.60678]
[1778581242231,51.05,80787.79,0.0,0.97161,3e-05,2.61041]
[1778581252300,51.06,80787.43,0.0,0.97156,3e-05,2.61423]
[1778581255321,51.06,80780.11,0.0,0.97132,3e-05,2.63226]
[1778581256328,51.06,80781.82,0.0,0.97137,3e-05,2.62827]
[1778581261363,51.07,80781.77,0.0,0.97136,3e-05,2.62901]
[1778581267409,51.07,80783.27,0.0,0.9714,3e-05,2.62617]
[1778581272441,51.08,80784.16,0.0,0.97142,3e-05,2.62467]
[1778581277474,51.08,80784.74,0.0,0.97143,3e-05,2.62393]
[1778581285530,51.09,80784.81,0.0,0.97142,3e-05,2.62482]
[1778581291573,51.09,80782.1,0.0,0.97137,3e-05,2.62746]
[1778581296609,51.09,80783.19,0.0,0.9714,3e-05,2.62549]
[1778581298622,51.09,80778.18,0.0,0.97123,3e-05,2.6378]
[1778581304665,51.1,80780.63,0.0,0.9713,3e-05,2.63258]
[1778581309700,51.1,80779.82,0.0,0.97127,3e-05,2.63518]
[1778581314735,51.1,80780.93,0.0,0.9713,3e-05,2.63303]
[1778581319780,51.11,80780.9,0.0,0.97129,3e-05,2.6336]
[1778581322791,51.11,80775.76,0.0,0.97112,3e-05,2.64626]
[1778581327826,51.11,80778.26,0.0,0.9712,3e-05,2.64062]
[1778581332861,51.11,80776.53,0.0,0.97114,3e-05,2.64514]
[1778581337897,51.11,80776.68,0.0,0.97114,3e-05,2.64512]
[1778581342932,51.12,80778.35,0.0,0.97119,3e-05,2.64145]
[1778581347970,51.12,80778.13,0.0,0.97117,3e-05,2.64234]
[1778581353002,51.12,80777.6,0.0,0.9712,3e-05,2.63934]
[1778581358037,51.12,80777.72,0.0,0.9712,3e-05,2.63944]
[1778581363072,51.12,80777.2,0.0,0.97118,3e-05,2.64108]
[1778581368107,51.13,80774.92,0.0,0.9711,3e-05,2.647]
[1778581370121,51.13,80761.93,0.0,0.97068,3e-05,2.67862]
[1778581371128,51.13,80758.19,0.0,0.97055,3e-05,2.68775]
[1778581373142,51.13,80748.34,0.0,0.97023,3e-05,2.71188]
[1778581374149,51.13,80745.16,0.0,0.97013,3e-05,2.71966]
[1778581377646,51.13,80739.17,0.0,0.96993,3e-05,2.73425]
[1778581383213,51.12,80740.56,0.0,0.96998,3e-05,2.73031]
[1778581388247,51.12,80744.03,0.0,0.9701,3e-05,2.72137]
[1778581392278,51.12,80734.71,0.0,0.9698,3e-05,2.74409]
[1778581395299,51.12,80733.29,0.0,0.96975,3e-05,2.74729]
[1778581401342,51.11,80731.19,0.0,0.96969,3e-05,2.75181]
[1778581406377,51.11,80732.65,0.0,0.96975,3e-05,2.7476]
[1778581409400,51.11,80725.95,0.0,0.96953,3e-05,2.76392]
[1778581410408,51.11,80719.42,0.0,0.96931,3e-05,2.78009]
[1778581411413,51.11,80719.48,0.0,0.96937,3e-05,2.775]
[1778581416447,51.1,80719.04,0.0,0.96936,3e-05,2.77527]
[1778581421482,51.1,80720.16,0.0,0.96941,3e-05,2.77166]
[1778581426518,51.09,80722.14,0.0,0.96949,3e-05,2.76592]
[1778581431552,51.09,80720.87,0.0,0.96945,3e-05,2.76833]
[1778581434573,51.09,80713.82,0.0,0.96922,3e-05,2.78551]
[1778581435580,51.09,80710.19,0.0,0.9691,3e-05,2.79444]
[1778581438601,51.08,80717.58,0.0,0.96936,3e-05,2.77531]
[1778581439608,51.08,80720.39,0.0,0.96946,3e-05,2.76812]
[1778581444643,51.08,80720.53,0.0,0.96947,3e-05,2.76698]
[1778581449678,51.07,80722.12,0.0,0.96954,3e-05,2.76226]
[1778581455721,51.07,80722.57,0.0,0.96956,3e-05,2.76029]
[1778581457734,51.07,80730.12,0.0,0.96982,3e-05,2.74123]
[1778581458208,51.07,80733.83,0.0,0.96994,3e-05,2.73193]
[1778581463776,51.07,80733.98,0.0,0.96996,3e-05,2.73111]
[1778581468811,51.06,80733.69,0.0,0.96995,3e-05,2.73135]
[1778581473846,51.06,80730.42,0.0,0.9699,3e-05,2.73409]
[1778581478351,51.06,80725.96,0.0,0.96976,3e-05,2.7447]
[1778581483916,51.05,80728.0,0.0,0.96984,3e-05,2.73891]
[1778581488952,51.05,80728.88,0.0,0.96987,3e-05,2.73615]
[1778581491974,51.05,80739.73,0.0,0.97024,3e-05,2.70914]
[1778581492979,51.05,80739.54,0.0,0.97023,3e-05,2.70954]
[1778581498490,51.05,80739.0,0.0,0.97022,3e-05,2.71047]
[1778581503050,51.05,80746.11,0.0,0.97046,3e-05,2.69272]
[1778581505077,51.05,80725.57,0.0,0.96978,3e-05,2.74334]
[1778581506082,51.04,80694.08,0.0,0.96871,3e-05,2.82226]
[1778581507087,51.04,80692.62,0.0,0.96866,3e-05,2.82571]
[1778581514139,51.03,80688.59,0.0,0.96855,3e-05,2.83415]
[1778581519174,51.03,80689.84,0.0,0.96861,3e-05,2.82971]
[1778581524217,51.02,80687.68,0.0,0.96855,3e-05,2.83395]
[1778581525219,51.02,80675.62,0.0,0.96813,4e-05,2.8645]
[1778581526225,51.02,80660.68,0.0,0.96761,4e-05,2.90268]
[1778581527233,51.02,80656.3,0.0,0.96746,4e-05,2.91366]
[1778581530253,51.02,80656.61,0.0,0.96746,4e-05,2.91328]
[1778581533276,51.02,80663.77,0.0,0.96777,4e-05,2.88998]
[1778581534283,51.02,80665.48,0.0,0.96782,4e-05,2.88584]
[1778581538776,51.03,80658.65,0.0,0.96756,4e-05,2.90488]
[1778581541332,51.03,80655.79,0.0,0.96745,4e-05,2.91278]
[1778581545360,51.03,80662.03,0.0,0.96767,4e-05,2.89696]
[1778581550395,51.04,80661.99,0.0,0.96765,4e-05,2.89836]
[1778581555430,51.04,80663.96,0.0,0.96771,4e-05,2.89395]
[1778581560465,51.04,80665.12,0.0,0.96776,4e-05,2.89043]
[1778581562480,51.04,80658.88,0.0,0.96755,4e-05,2.90586]
[1778581563485,51.03,80656.09,0.0,0.96746,4e-05,2.91271]
[1778581568521,51.04,80657.95,0.0,0.9675,4e-05,2.90934]
[1778581573556,51.05,80658.32,0.0,0.9675,4e-05,2.90958]
[1778581578591,51.04,80667.49,0.0,0.96783,4e-05,2.88522]
[1778581583626,51.06,80665.45,0.0,0.96773,4e-05,2.89272]
[1778581589668,51.08,80665.82,0.0,0.96769,4e-05,2.89601]
[1778581595710,51.1,80666.69,0.0,0.96771,4e-05,2.89314]
[1778581600744,51.12,80665.97,0.0,0.96764,4e-05,2.89856]
[1778581605780,51.14,80664.99,0.0,0.96755,4e-05,2.90465]
[1778581609808,51.15,80659.88,0.0,0.96733,4e-05,2.92067]
[1778581614844,51.17,80660.53,0.0,0.96731,4e-05,2.92238]
[1778581619877,51.19,80661.76,0.0,0.96731,4e-05,2.92256]
[1778581623907,51.23,80667.76,0.0,0.9674,4e-05,2.91588]
[1778581628941,51.34,80670.8,0.0,0.96722,4e-05,2.9292]
[1778581633975,51.42,80675.7,0.0,0.9672,4e-05,2.93125]
[1778581639011,51.5,80678.89,0.0,0.96712,4e-05,2.93741]
[1778581644046,51.51,80678.24,0.0,0.96705,4e-05,2.94214]
[1778581649549,51.53,80681.38,0.0,0.96712,4e-05,2.93708]
[1778581655123,51.55,80681.84,0.0,0.96714,4e-05,2.93463]
[1778581660158,51.56,80677.08,0.0,0.96694,4e-05,2.94952]
[1778581665193,51.58,80674.45,0.0,0.9668,4e-05,2.95926]
[1778581671236,51.58,80673.1,0.0,0.96674,4e-05,2.96386]
[1778581676271,51.58,80675.54,0.0,0.96683,4e-05,2.95702]
[1778581681306,51.58,80675.9,0.0,0.96683,4e-05,2.95684]
[1778581683320,51.59,80684.07,0.0,0.96712,4e-05,2.93601]
[1778581684327,51.58,80685.0,0.0,0.96716,4e-05,2.93316]
[1778581689831,51.58,80685.23,0.0,0.96719,4e-05,2.93122]
[1778581695405,51.58,80687.99,0.0,0.96728,4e-05,2.92451]
[1778581700440,51.58,80687.86,0.0,0.96726,4e-05,2.92592]
[1778581705474,51.59,80688.03,0.0,0.96725,4e-05,2.92657]
[1778581710509,51.59,80691.65,0.0,0.96737,4e-05,2.91777]
[1778581715544,51.6,80693.05,0.0,0.96746,4e-05,2.91044]
[1778581720580,51.61,80694.21,0.0,0.96748,4e-05,2.90862]
[1778581725614,51.61,80695.58,0.0,0.96752,4e-05,2.90629]
[1778581733676,51.62,80693.65,0.0,0.96742,4e-05,2.91305]
[1778581738711,51.63,80692.01,0.0,0.96735,4e-05,2.91864]
[1778581747774,51.64,80688.93,0.0,0.96721,4e-05,2.92856]
[1778581753834,51.65,80687.87,0.0,0.96716,4e-05,2.93259]
[1778581758868,51.65,80684.75,0.0,0.96703,4e-05,2.94165]
[1778581763903,51.66,80682.86,0.0,0.96695,4e-05,2.94749]
[1778581768938,51.66,80684.31,0.0,0.96699,4e-05,2.94471]
[1778581773973,51.67,80684.92,0.0,0.96705,4e-05,2.93919]
[1778581779008,51.67,80685.43,0.0,0.96705,4e-05,2.93893]
[1778581784043,51.68,80683.97,0.0,0.96699,4e-05,2.94373]
[1778581789078,51.68,80683.22,0.0,0.96695,4e-05,2.94667]
[1778581794113,51.69,80683.15,0.0,0.96693,4e-05,2.94783]
[1778581800155,51.69,80683.61,0.0,0.96693,4e-05,2.94781]
[1778581804183,51.7,80691.37,0.0,0.9672,4e-05,2.9286]
[1778581809218,51.7,80688.33,0.0,0.96707,4e-05,2.93749]
[1778581814254,51.71,80683.96,0.0,0.9669,4e-05,2.94972]
[1778581819291,51.71,80705.81,0.0,0.96766,4e-05,2.89454]
[1778581820754,51.72,80711.78,0.0,0.96787,3e-05,2.87963]
[1778581826343,51.71,80713.51,0.0,0.96793,3e-05,2.87504]
[1778581828357,51.71,80698.43,0.0,0.96741,4e-05,2.91273]
[1778581832384,51.71,80693.64,0.0,0.9673,4e-05,2.91966]
[1778581837419,51.71,80692.22,0.0,0.96724,4e-05,2.9243]
[1778581842455,51.72,80688.18,0.0,0.96708,4e-05,2.93565]
[1778581846484,51.72,80680.77,0.0,0.96681,4e-05,2.95546]
[1778581849504,51.72,80676.07,0.0,0.96664,4e-05,2.96806]
[1778581854540,51.72,80677.53,0.0,0.9667,4e-05,2.96362]
[1778581859574,51.71,80680.03,0.0,0.96682,4e-05,2.95463]
[1778581861036,51.7,80674.91,0.0,0.96665,4e-05,2.96691]
[1778581863608,51.7,80672.05,0.0,0.96656,4e-05,2.97329]
[1778581865625,51.69,80678.74,0.0,0.96682,4e-05,2.95487]
[1778581871107,51.68,80680.31,0.0,0.96691,4e-05,2.94775]
[1778581876702,51.66,80680.76,0.0,0.96696,4e-05,2.94405]
[1778581877704,51.66,80673.06,0.0,0.9667,4e-05,2.96349]
[1778581878712,51.66,80672.11,0.0,0.96667,4e-05,2.96542]
[1778581883747,51.64,80670.65,0.0,0.96665,4e-05,2.96651]
[1778581887776,51.63,80665.4,0.0,0.96649,4e-05,2.97799]
[1778581889789,51.62,80670.9,0.0,0.96671,4e-05,2.96257]
[1778581894825,51.61,80670.14,0.0,0.96677,4e-05,2.95696]
[1778581896838,51.61,80675.43,0.0,0.96697,4e-05,2.94221]
[1778581897845,51.6,80687.04,0.0,0.96739,4e-05,2.91178]
[1778581898855,51.6,80688.05,0.0,0.96744,4e-05,2.90829]
[1778581904894,51.58,80687.19,0.0,0.96744,4e-05,2.90785]
[1778581908923,51.57,80678.59,0.0,0.96716,4e-05,2.92817]
[1778581912950,51.56,80673.56,0.0,0.96701,4e-05,2.93926]
[1778581917985,51.55,80671.79,0.0,0.96698,4e-05,2.94146]
[1778581923020,51.54,80669.73,0.0,0.96694,4e-05,2.94446]
[1778581928055,51.53,80666.54,0.0,0.96686,4e-05,2.95041]
[1778581930069,51.52,80658.93,0.0,0.96659,4e-05,2.96924]
[1778581935106,51.51,80655.53,0.0,0.96651,4e-05,2.97556]
[1778581940139,51.5,80652.07,0.0,0.96642,4e-05,2.98197]
[1778581945174,51.48,80652.63,0.0,0.96647,4e-05,2.97786]
[1778581950209,51.47,80653.31,0.0,0.96653,4e-05,2.97348]
[1778581955244,51.45,80653.92,0.0,0.96664,4e-05,2.96435]
[1778581960279,51.44,80653.9,0.0,0.96668,4e-05,2.96189]
[1778581965315,51.43,80652.63,0.0,0.96667,4e-05,2.96269]
[1778581970349,51.41,80649.13,0.0,0.96657,4e-05,2.96928]
[1778581975384,51.4,80650.49,0.0,0.96666,4e-05,2.96318]
[1778581980419,51.39,80650.57,0.0,0.96669,4e-05,2.96046]
[1778581985454,51.38,80649.93,0.0,0.96671,4e-05,2.95962]
[1778581990489,51.36,80650.38,0.0,0.96676,4e-05,2.95595]
[1778581995524,51.35,80649.16,0.0,0.96675,4e-05,2.95666]
[1778582000561,51.35,80646.65,0.0,0.96665,4e-05,2.96387]
[1778582005594,51.36,80648.3,0.0,0.9667,4e-05,2.96022]
[1778582010632,51.36,80644.19,0.0,0.96654,4e-05,2.9716]
[1778582015664,51.36,80642.38,0.0,0.96652,4e-05,2.97196]
[1778582020700,51.36,80642.52,0.0,0.96653,4e-05,2.97098]
[1778582024727,51.35,80650.18,0.0,0.96684,4e-05,2.949]
[1778582029767,51.34,80648.54,0.0,0.96681,4e-05,2.95101]
[1778582032239,51.34,80643.31,0.0,0.96662,4e-05,2.96456]
[1778582037818,51.34,80640.61,0.0,0.96652,4e-05,2.97171]
[1778582042853,51.32,80642.12,0.0,0.96661,4e-05,2.96533]
[1778582046882,51.32,80631.65,0.0,0.96625,4e-05,2.99122]
[1778582052380,51.33,80632.95,0.0,0.96626,4e-05,2.99046]
[1778582057960,51.34,80637.37,0.0,0.96639,4e-05,2.98107]
[1778582062996,51.35,80639.36,0.0,0.96643,4e-05,2.97809]
[1778582067029,51.36,80632.32,0.0,0.96614,4e-05,2.99881]
[1778582069041,51.37,80626.65,0.0,0.96593,4e-05,3.01456]
[1778582072520,51.4,80618.72,0.0,0.96561,4e-05,3.03609]
[1778582074073,51.4,80624.97,0.0,0.96583,4e-05,3.02041]
[1778582075080,51.4,80630.41,0.0,0.96602,4e-05,3.00651]
[1778582081123,51.42,80624.76,0.0,0.96577,4e-05,3.0244]
[1778582086157,51.43,80627.48,0.0,0.96584,4e-05,3.01966]
[1778582089178,51.44,80621.57,0.0,0.9656,4e-05,3.03683]
[1778582096227,51.46,80617.03,0.0,0.96538,4e-05,3.05229]
[1778582098241,51.46,80611.81,0.0,0.96518,4e-05,3.06716]
[1778582103276,51.47,80609.26,0.0,0.96505,4e-05,3.07624]
[1778582108313,51.49,80609.75,0.0,0.96504,4e-05,3.07719]
[1778582111333,51.49,80602.65,0.0,0.96475,4e-05,3.09756]
[1778582116369,51.5,80600.68,0.0,0.96465,4e-05,3.1049]
[1778582121404,51.51,80599.14,0.0,0.96456,4e-05,3.11105]
[1778582126438,51.52,80596.82,0.0,0.96445,4e-05,3.11924]
[1778582131473,51.53,80599.06,0.0,0.96456,4e-05,3.10995]
[1778582136508,51.54,80599.54,0.0,0.96455,4e-05,3.11055]
[1778582137515,51.54,80607.16,0.0,0.96483,4e-05,3.09045]
[1778582142550,51.56,80609.61,0.0,0.9649,4e-05,3.08597]
[1778582147585,51.57,80613.86,0.0,0.96503,4e-05,3.07669]
[1778582149599,51.57,80620.48,0.0,0.96526,4e-05,3.05993]
[1778582153627,51.58,80625.29,0.0,0.96542,4e-05,3.04901]
[1778582158663,51.59,80626.62,0.0,0.96543,4e-05,3.04792]
[1778582163697,51.61,80626.13,0.0,0.96538,4e-05,3.05166]
[1778582168732,51.62,80626.67,0.0,0.96537,4e-05,3.05263]
[1778582170746,51.62,80620.31,0.0,0.96512,4e-05,3.07049]
[1778582175783,51.64,80621.6,0.0,0.96514,4e-05,3.06929]
[1778582180816,51.65,80620.34,0.0,0.96506,4e-05,3.07482]
[1778582185850,51.66,80621.29,0.0,0.96506,4e-05,3.07436]
[1778582190886,51.67,80622.71,0.0,0.96509,4e-05,3.07261]
[1778582195922,51.68,80623.86,0.0,0.96516,4e-05,3.06653]
[1778582200957,51.73,80632.65,0.0,0.96535,4e-05,3.05279]
[1778582205991,51.82,80634.38,0.0,0.96518,4e-05,3.06501]
[1778582208015,51.86,80645.57,0.0,0.96549,4e-05,3.04326]
[1778582210020,51.9,80645.23,0.0,0.96536,4e-05,3.05239]
[1778582215054,51.95,80649.28,0.0,0.96539,4e-05,3.05095]
[1778582220090,51.96,80652.92,0.0,0.96549,4e-05,3.04337]
[1778582225124,51.97,80657.72,0.0,0.96564,4e-05,3.03281]
[1778582227138,51.97,80661.0,0.0,0.96575,4e-05,3.02505]
[1778582232173,51.99,80661.88,0.0,0.96575,4e-05,3.02493]
[1778582237210,52.0,80661.06,0.0,0.96569,4e-05,3.02926]
[1778582242244,52.01,80659.91,0.0,0.96561,4e-05,3.03484]
[1778582247278,52.02,80660.74,0.0,0.96562,4e-05,3.03476]
[1778582252316,52.03,80660.52,0.0,0.96563,4e-05,3.03237]
[1778582258358,52.05,80662.82,0.0,0.96568,4e-05,3.02889]
[1778582263394,52.06,80666.86,0.0,0.9658,4e-05,3.0205]
[1778582264400,52.06,80672.24,0.0,0.96599,4e-05,3.0069]
[1778582269435,52.07,80674.88,0.0,0.96605,4e-05,3.00236]
[1778582274471,52.08,80674.52,0.0,0.96601,4e-05,3.00561]
[1778582279505,52.1,80676.56,0.0,0.96605,4e-05,3.00266]
[1778582281519,52.1,80689.8,0.0,0.96651,4e-05,2.96935]
[1778582286554,52.12,80694.68,0.0,0.96665,4e-05,2.95944]
[1778582292597,52.13,80697.39,0.0,0.9667,4e-05,2.95569]
[1778582297632,52.15,80701.67,0.0,0.96682,4e-05,2.94741]
[1778582303674,52.17,80701.75,0.0,0.96678,4e-05,2.95047]
[1778582309716,52.18,80702.0,0.0,0.96674,4e-05,2.95305]
[1778582314754,52.2,80702.26,0.0,0.96677,4e-05,2.95005]
[1778582319789,52.21,80702.14,0.0,0.96673,4e-05,2.953]
[1778582324825,52.23,80702.66,0.0,0.96671,4e-05,2.95428]
[1778582329859,52.24,80702.78,0.0,0.96668,4e-05,2.95656]
[1778582334895,52.25,80702.87,0.0,0.96665,4e-05,2.95888]
[1778582339929,52.27,80708.19,0.0,0.9668,4e-05,2.9478]
[1778582344964,52.28,80706.73,0.0,0.96671,4e-05,2.95413]
[1778582349999,52.29,80705.5,0.0,0.96664,4e-05,2.95982]
[1778582354509,52.31,80699.12,0.0,0.96638,4e-05,2.97866]
[1778582359064,52.32,80693.36,0.0,0.96614,4e-05,2.99537]
[1778582364579,52.33,80689.59,0.0,0.96597,4e-05,3.00778]
[1778582370143,52.34,80688.17,0.0,0.96589,4e-05,3.01364]
[1778582372156,52.35,80683.48,0.0,0.96576,4e-05,3.02165]
[1778582377191,52.36,80677.94,0.0,0.96553,4e-05,3.03822]
[1778582378201,52.36,80675.91,0.0,0.96545,4e-05,3.04393]
[1778582383234,52.37,80675.94,0.0,0.96542,4e-05,3.04578]
[1778582388269,52.38,80675.48,0.0,0.96538,4e-05,3.04887]
[1778582390283,52.38,80669.43,0.0,0.96515,4e-05,3.06548]
[1778582395318,52.39,80669.04,0.0,0.96511,4e-05,3.06822]
[1778582400355,52.4,80668.8,0.0,0.96508,4e-05,3.07056]
[1778582404863,52.41,80663.35,0.0,0.96485,4e-05,3.08656]
[1778582410425,52.42,80661.9,0.0,0.96477,4e-05,3.09228]
[1778582417472,52.43,80661.61,0.0,0.96473,4e-05,3.09522]
[1778582418482,52.43,80666.49,0.0,0.96491,4e-05,3.08267]
[1778582422510,52.44,80672.58,0.0,0.96512,4e-05,3.06766]
[1778582424551,52.44,80675.62,0.0,0.96522,4e-05,3.0604]
[1778582429562,52.45,80676.69,0.0,0.96523,4e-05,3.05981]
[1778582434606,52.46,80677.39,0.0,0.96528,4e-05,3.05473]
[1778582439631,52.47,80678.02,0.0,0.96528,4e-05,3.05491]
[1778582444667,52.48,80677.76,0.0,0.96525,4e-05,3.0574]
[1778582449701,52.49,80677.47,0.0,0.96521,4e-05,3.05993]
[1778582455743,52.5,80675.03,0.0,0.96509,4e-05,3.06836]
[1778582461786,52.51,80676.21,0.0,0.96511,4e-05,3.06726]
[1778582463799,52.52,80670.78,0.0,0.9649,4e-05,3.08215]
[1778582468834,52.53,80670.51,0.0,0.96487,4e-05,3.08439]
[1778582473869,52.53,80671.45,0.0,0.96488,4e-05,3.08344]
[1778582478905,52.54,80674.21,0.0,0.96496,4e-05,3.07772]
[1778582483939,52.55,80675.96,0.0,0.96501,4e-05,3.07469]
[1778582487967,52.56,80682.08,0.0,0.96521,4e-05,3.05993]
[1778582493003,52.57,80681.61,0.0,0.96523,4e-05,3.05775]
[1778582498036,52.56,80679.84,0.0,0.96516,4e-05,3.06218]
[1778582503071,52.56,80677.26,0.0,0.96509,4e-05,3.0675]
[1778582508106,52.55,80675.5,0.0,0.96504,4e-05,3.07068]
[1778582513145,52.54,80671.76,0.0,0.96493,4e-05,3.07905]
[1778582518176,52.53,80675.12,0.0,0.96507,4e-05,3.06879]
[1778582523212,52.53,80675.47,0.0,0.9651,4e-05,3.0665]
[1778582528247,52.52,80674.01,0.0,0.96507,4e-05,3.06895]
[1778582533282,52.51,80673.28,0.0,0.96506,4e-05,3.06942]
[1778582538319,52.5,80674.05,0.0,0.96511,4e-05,3.06598]
[1778582543353,52.5,80676.36,0.0,0.96521,4e-05,3.05851]
[1778582548389,52.49,80676.25,0.0,0.96523,4e-05,3.05742]
[1778582554430,52.48,80677.24,0.0,0.96534,4e-05,3.04814]
[1778582559465,52.47,80676.21,0.0,0.96532,4e-05,3.0495]
[1778582564500,52.47,80676.67,0.0,0.96536,4e-05,3.04671]
[1778582569536,52.46,80670.1,0.0,0.96514,4e-05,3.06257]
[1778582573564,52.45,80665.1,0.0,0.96497,4e-05,3.07483]
[1778582574572,52.45,80650.96,0.0,0.96445,4e-05,3.11152]
[1778582579608,52.45,80648.07,0.0,0.96433,4e-05,3.11979]
[1778582581623,52.46,80641.23,0.0,0.96407,4e-05,3.13848]
[1778582584643,52.46,80635.49,0.0,0.96384,4e-05,3.15444]
[1778582589678,52.46,80629.01,0.0,0.96358,4e-05,3.1728]
[1778582594713,52.47,80626.83,0.0,0.96348,4e-05,3.1795]
[1778582600755,52.47,80625.05,0.0,0.96342,4e-05,3.18403]
[1778582605790,52.45,80624.34,0.0,0.96342,4e-05,3.18358]
[1778582610827,52.44,80624.54,0.0,0.96347,4e-05,3.18069]
[1778582615859,52.44,80624.82,0.0,0.96353,4e-05,3.17496]
[1778582620895,52.45,80632.64,0.0,0.96381,4e-05,3.15482]
[1778582624923,52.45,80638.18,0.0,0.96401,4e-05,3.14084]
[1778582626937,52.45,80643.42,0.0,0.96421,4e-05,3.12732]
[1778582630965,52.46,80649.45,0.0,0.96442,4e-05,3.11228]
[1778582636000,52.47,80651.86,0.0,0.96449,4e-05,3.10716]
[1778582641035,52.47,80653.9,0.0,0.96455,4e-05,3.10302]
[1778582643049,52.48,80659.49,0.0,0.96475,4e-05,3.08879]
[1778582648089,52.48,80658.51,0.0,0.9647,4e-05,3.09273]
[1778582653119,52.49,80659.79,0.0,0.96472,4e-05,3.0907]
[1778582658154,52.5,80656.2,0.0,0.96457,4e-05,3.1015]
[1778582663189,52.5,80657.01,0.0,0.96459,4e-05,3.10061]
[1778582668233,52.51,80659.62,0.0,0.96467,4e-05,3.09499]
[1778582673268,52.52,80659.0,0.0,0.96468,4e-05,3.0928]
[1778582678302,52.52,80658.54,0.0,0.96464,4e-05,3.09533]
[1778582683337,52.53,80657.2,0.0,0.96458,4e-05,3.10014]
[1778582690386,52.52,80658.41,0.0,0.96464,4e-05,3.09558]
[1778582695421,52.51,80659.74,0.0,0.96471,4e-05,3.09024]
[1778582700456,52.5,80660.63,0.0,0.96477,4e-05,3.08611]
[1778582707000,52.49,80660.48,0.0,0.9648,4e-05,3.08405]
[1778582709520,52.49,80655.25,0.0,0.9646,4e-05,3.09841]
[1778582714555,52.49,80656.2,0.0,0.96463,4e-05,3.0959]
[1778582719589,52.49,80656.82,0.0,0.96467,4e-05,3.09364]
[1778582724626,52.49,80656.65,0.0,0.96467,4e-05,3.09347]
[1778582727143,52.49,80663.46,0.0,0.96492,4e-05,3.07562]
[1778582728654,52.49,80662.86,0.0,0.9649,4e-05,3.07685]
[1778582731675,52.48,80674.12,0.0,0.96539,4e-05,3.04118]
[1778582732682,52.48,80674.23,0.0,0.96539,4e-05,3.04059]
[1778582737717,52.49,80673.43,0.0,0.96535,4e-05,3.04373]
[1778582739731,52.49,80667.68,0.0,0.96513,4e-05,3.05975]
[1778582746780,52.5,80666.19,0.0,0.96505,4e-05,3.06515]
[1778582748794,52.5,80658.71,0.0,0.96477,4e-05,3.08478]
[1778582749804,52.5,80651.7,0.0,0.96451,4e-05,3.10355]
[1778582754836,52.51,80652.9,0.0,0.96454,4e-05,3.10156]
[1778582757857,52.51,80662.96,0.0,0.9649,4e-05,3.07577]
[1778582762892,52.52,80662.46,0.0,0.96486,4e-05,3.07849]
[1778582767926,52.52,80661.29,0.0,0.9648,4e-05,3.08295]
[1778582772962,52.53,80659.93,0.0,0.96473,4e-05,3.08786]
[1778582777997,52.53,80660.1,0.0,0.96473,4e-05,3.0881]
[1778582783034,52.53,80661.0,0.0,0.96479,4e-05,3.08392]
[1778582788069,52.52,80664.27,0.0,0.96492,4e-05,3.07432]
[1778582791090,52.52,80664.14,0.0,0.96498,4e-05,3.0691]
[1778582793104,52.52,80663.84,0.0,0.96497,4e-05,3.06959]
[1778582798149,52.51,80662.13,0.0,0.96493,4e-05,3.07272]
[1778582803184,52.49,80662.72,0.0,0.965,4e-05,3.06732]
[1778582808220,52.47,80660.95,0.0,0.96499,4e-05,3.06815]
[1778582814261,52.44,80659.37,0.0,0.96499,4e-05,3.0677]
[1778582819297,52.42,80659.56,0.0,0.96505,4e-05,3.06338]
[1778582824332,52.4,80664.07,0.0,0.96527,4e-05,3.04784]
[1778582829369,52.38,80664.14,0.0,0.96533,4e-05,3.04405]
[1778582834406,52.37,80664.67,0.0,0.96539,4e-05,3.0391]
[1778582836420,52.36,80672.44,0.0,0.9657,4e-05,3.01745]
[1778582841456,52.34,80669.87,0.0,0.96565,4e-05,3.02086]
[1778582846491,52.32,80669.84,0.0,0.96569,4e-05,3.01768]
[1778582851530,52.31,80664.43,0.0,0.96559,4e-05,3.0235]
[1778582856566,52.29,80664.35,0.0,0.96564,4e-05,3.02048]
[1778582861599,52.27,80665.2,0.0,0.96571,4e-05,3.01505]
[1778582868134,52.25,80668.37,0.0,0.96589,4e-05,3.00241]
[1778582874693,52.23,80666.97,0.0,0.96589,4e-05,3.00234]
[1778582879726,52.21,80662.33,0.0,0.96576,4e-05,3.01139]
[1778582884762,52.2,80661.72,0.0,0.96578,4e-05,3.00987]
[1778582889796,52.18,80662.03,0.0,0.96583,4e-05,3.00597]
[1778582894831,52.16,80661.95,0.0,0.96587,4e-05,3.00311]
[1778582899867,52.15,80660.86,0.0,0.96588,4e-05,3.0029]
[1778582905908,52.13,80662.26,0.0,0.96598,4e-05,2.99563]
[1778582912957,52.1,80666.43,0.0,0.96625,4e-05,2.97511]
[1778582917992,52.09,80666.92,0.0,0.9663,4e-05,2.97104]
[1778582923028,52.08,80665.09,0.0,0.96627,4e-05,2.97303]
[1778582928066,52.06,80660.43,0.0,0.96614,4e-05,2.98228]
[1778582933099,52.04,80659.75,0.0,0.96616,4e-05,2.98121]
[1778582938135,52.03,80662.54,0.0,0.9663,4e-05,2.97115]
[1778582943169,52.02,80661.57,0.0,0.9663,4e-05,2.97094]
[1778582947197,52.0,80649.02,0.0,0.96587,4e-05,3.0014]
[1778582951224,51.99,80641.67,0.0,0.96563,4e-05,3.01885]
[1778582952234,51.99,80630.99,0.0,0.96524,4e-05,3.04666]
[1778582957267,51.98,80627.93,0.0,0.96516,4e-05,3.05245]
[1778582962302,51.97,80627.18,0.0,0.96516,4e-05,3.05214]
[1778582967338,51.95,80628.94,0.0,0.96526,4e-05,3.04467]
[1778582973380,51.94,80628.82,0.0,0.96534,4e-05,3.03777]
[1778582978416,51.93,80628.66,0.0,0.96536,4e-05,3.03639]
[1778582983453,51.92,80629.19,0.0,0.96541,4e-05,3.03319]
[1778582988486,51.91,80627.78,0.0,0.96539,4e-05,3.03465]
[1778582994528,51.89,80623.78,0.0,0.9653,4e-05,3.04108]
[1778582999566,51.87,80620.11,0.0,0.96521,4e-05,3.04737]
[1778583003617,51.86,80598.11,0.0,0.96441,4e-05,3.10328]
[1778583009129,51.84,80601.0,0.0,0.96458,4e-05,3.09168]
[1778583012681,51.82,80612.08,0.0,0.96504,4e-05,3.05914]
[1778583013690,51.82,80613.84,0.0,0.96511,4e-05,3.05378]
[1778583017718,51.8,80616.65,0.0,0.96526,4e-05,3.04366]
[1778583022754,51.79,80620.51,0.0,0.96544,4e-05,3.03024]
[1778583027795,51.77,80625.26,0.0,0.96566,4e-05,3.01462]
[1778583029269,51.77,80635.63,0.0,0.96605,4e-05,2.98677]
[1778583030811,51.73,80637.67,0.0,0.96622,4e-05,2.97517]
[1778583033832,51.73,80644.7,0.0,0.96655,4e-05,2.95027]
[1778583039339,51.71,80647.09,0.0,0.96667,4e-05,2.94116]
[1778583044910,51.7,80651.22,0.0,0.96685,4e-05,2.92809]
[1778583046924,51.69,80656.67,0.0,0.96706,4e-05,2.91308]
[1778583049409,51.69,80664.36,0.0,0.96736,4e-05,2.89203]
[1778583054982,51.68,80665.3,0.0,0.96742,4e-05,2.88762]
[1778583059482,51.67,80660.02,0.0,0.96725,4e-05,2.89921]
[1778583062039,51.66,80656.54,0.0,0.96714,4e-05,2.90734]
[1778583063045,51.66,80645.34,0.0,0.96674,4e-05,2.93588]
[1778583064052,51.66,80640.98,0.0,0.96659,4e-05,2.94674]
[1778583068082,51.65,80638.83,0.0,0.96654,4e-05,2.95038]
[1778583073117,51.63,80641.3,0.0,0.96666,4e-05,2.94155]
[1778583078151,51.62,80642.69,0.0,0.96675,4e-05,2.93558]
[1778583083189,51.61,80641.99,0.0,0.96675,4e-05,2.93509]
[1778583088221,51.6,80643.04,0.0,0.96682,4e-05,2.93015]
[1778583094264,51.58,80635.17,0.0,0.96663,4e-05,2.94291]
[1778583099298,51.57,80634.69,0.0,0.96665,4e-05,2.94139]
[1778583104333,51.56,80634.75,0.0,0.96668,4e-05,2.93894]
[1778583110378,51.54,80633.54,0.0,0.96667,4e-05,2.93982]
[1778583112391,51.54,80648.11,0.0,0.96721,4e-05,2.90077]
[1778583117426,51.53,80651.01,0.0,0.96734,4e-05,2.89137]
[1778583122461,51.52,80647.96,0.0,0.96726,4e-05,2.89731]
[1778583130518,51.5,80649.78,0.0,0.96737,4e-05,2.88959]
[1778583135553,51.49,80651.35,0.0,0.96745,4e-05,2.88371]
[1778583140588,51.48,80649.77,0.0,0.96742,4e-05,2.8859]
[1778583145628,51.47,80653.77,0.0,0.96758,4e-05,2.87381]
[1778583150663,51.46,80654.63,0.0,0.96764,4e-05,2.86984]
[1778583155700,51.45,80656.76,0.0,0.96779,4e-05,2.85774]
[1778583160733,51.44,80660.63,0.0,0.96795,4e-05,2.84628]
[1778583164762,51.44,80667.84,0.0,0.96822,4e-05,2.82673]
[1778583166777,51.43,80660.78,0.0,0.96798,4e-05,2.8441]
[1778583171833,51.43,80660.83,0.0,0.968,4e-05,2.84243]
[1778583174856,51.42,80666.95,0.0,0.96823,4e-05,2.82594]
[1778583175861,51.42,80671.66,0.0,0.9684,3e-05,2.81372]
[1778583180334,51.41,80674.58,0.0,0.96851,3e-05,2.80532]
[1778583185931,51.41,80675.13,0.0,0.96855,3e-05,2.80242]
[1778583190970,51.4,80675.04,0.0,0.96857,3e-05,2.80139]
[1778583196004,51.39,80674.34,0.0,0.96856,3e-05,2.80189]
[1778583201039,51.39,80675.55,0.0,0.96862,3e-05,2.79755]
[1778583207085,51.38,80675.75,0.0,0.96865,3e-05,2.79553]
[1778583212124,51.37,80675.52,0.0,0.96871,3e-05,2.78999]
[1778583217155,51.36,80675.74,0.0,0.96873,3e-05,2.78821]
[1778583222191,51.36,80673.71,0.0,0.96868,3e-05,2.79212]
[1778583225212,51.35,80667.95,0.0,0.96849,3e-05,2.8059]
[1778583230686,51.35,80662.39,0.0,0.96831,4e-05,2.81836]
[1778583236288,51.34,80661.19,0.0,0.96829,4e-05,2.81998]
[1778583241326,51.33,80658.44,0.0,0.96821,4e-05,2.82552]
[1778583243340,51.33,80648.47,0.0,0.96787,4e-05,2.85038]
[1778583244351,51.33,80647.28,0.0,0.96783,4e-05,2.85309]
[1778583249383,51.32,80645.26,0.0,0.96778,4e-05,2.8566]
[1778583254418,51.31,80645.17,0.0,0.9678,4e-05,2.85517]
[1778583259453,51.3,80643.92,0.0,0.96778,4e-05,2.85674]
[1778583264488,51.29,80642.34,0.0,0.96775,4e-05,2.85917]
[1778583269525,51.28,80641.56,0.0,0.96775,4e-05,2.85921]
[1778583274558,51.27,80643.79,0.0,0.9679,4e-05,2.84699]
[1778583279594,51.26,80643.22,0.0,0.9679,4e-05,2.84695]
[1778583284628,51.26,80643.05,0.0,0.96791,4e-05,2.84591]
[1778583289663,51.25,80640.07,0.0,0.96783,4e-05,2.85207]
[1778583294700,51.24,80638.44,0.0,0.96779,4e-05,2.85473]
[1778583301183,51.23,80638.63,0.0,0.96782,4e-05,2.85244]
[1778583306785,51.22,80637.69,0.0,0.96781,4e-05,2.85306]
[1778583311822,51.21,80638.3,0.0,0.96786,4e-05,2.85001]
[1778583316854,51.2,80639.2,0.0,0.96791,4e-05,2.84624]
[1778583321890,51.2,80635.45,0.0,0.96779,4e-05,2.8544]
[1778583324912,51.19,80623.38,0.0,0.96738,4e-05,2.88456]
[1778583325919,51.19,80615.61,0.0,0.9671,4e-05,2.90435]
[1778583331399,51.18,80613.37,0.0,0.9671,4e-05,2.90327]
[1778583336995,51.17,80612.57,0.0,0.9671,4e-05,2.90303]
[1778583340021,51.16,80616.93,0.0,0.96727,4e-05,2.8906]
[1778583341472,51.16,80628.65,0.0,0.9677,4e-05,2.85995]
[1778583342031,51.16,80628.65,0.0,0.9677,4e-05,2.85965]
[1778583347067,51.15,80632.55,0.0,0.96786,4e-05,2.84819]
[1778583357133,51.14,80633.37,0.0,0.96793,4e-05,2.84337]
[1778583362173,51.13,80635.63,0.0,0.96803,4e-05,2.83627]
[1778583368215,51.12,80640.07,0.0,0.9682,4e-05,2.82348]
[1778583373250,51.12,80638.22,0.0,0.96815,4e-05,2.82707]
[1778583380299,51.11,80637.27,0.0,0.96814,4e-05,2.8279]
[1778583385334,51.1,80638.09,0.0,0.96819,4e-05,2.82465]
[1778583390369,51.09,80637.53,0.0,0.96818,4e-05,2.82494]
[1778583397419,51.09,80637.65,0.0,0.96826,4e-05,2.81816]
[1778583404468,51.08,80638.45,0.0,0.96831,4e-05,2.8146]
[1778583407488,51.07,80633.37,0.0,0.96814,4e-05,2.8269]
[1778583412525,51.07,80634.8,0.0,0.9682,4e-05,2.82207]
[1778583417558,51.06,80635.94,0.0,0.96826,4e-05,2.81803]
[1778583422594,51.06,80631.6,0.0,0.96812,4e-05,2.82806]
[1778583427628,51.05,80628.34,0.0,0.96802,4e-05,2.83524]
[1778583429641,51.05,80625.55,0.0,0.96793,4e-05,2.8419]
[1778583432668,51.04,80634.96,0.0,0.96827,4e-05,2.81698]
[1778583433675,51.04,80635.55,0.0,0.9683,4e-05,2.81502]
[1778583438711,51.03,80634.76,0.0,0.96829,4e-05,2.81593]
[1778583443745,51.03,80634.87,0.0,0.96831,4e-05,2.81452]
[1778583448780,51.02,80638.61,0.0,0.96845,4e-05,2.80389]
[1778583453815,51.02,80636.32,0.0,0.96844,4e-05,2.80384]
[1778583458850,51.01,80636.44,0.0,0.96846,4e-05,2.80252]
[1778583463885,51.01,80634.42,0.0,0.9684,4e-05,2.80665]
[1778583468920,51.0,80630.85,0.0,0.96829,4e-05,2.81469]
[1778583473955,50.99,80633.5,0.0,0.9684,4e-05,2.80679]
[1778583478990,50.99,80635.65,0.0,0.96849,4e-05,2.80026]
[1778583484026,50.98,80637.07,0.0,0.96855,4e-05,2.79563]
[1778583489062,50.98,80638.02,0.0,0.9686,4e-05,2.79221]
[1778583494096,50.97,80636.71,0.0,0.96857,4e-05,2.79452]
[1778583499131,50.97,80636.62,0.0,0.96858,4e-05,2.79372]
[1778583504166,50.96,80636.51,0.0,0.96859,4e-05,2.79296]
[1778583512672,50.95,80637.57,0.0,0.9687,4e-05,2.78375]
[1778583521284,50.94,80636.41,0.0,0.96868,4e-05,2.78493]
[1778583526321,50.94,80633.76,0.0,0.9686,4e-05,2.7907]
[1778583531356,50.93,80634.12,0.0,0.96863,4e-05,2.78878]
[1778583536391,50.93,80634.69,0.0,0.96866,4e-05,2.78634]
[1778583541429,50.92,80634.79,0.0,0.96868,4e-05,2.78512]
[1778583546462,50.92,80638.33,0.0,0.96881,3e-05,2.77522]
[1778583552990,50.91,80638.19,0.0,0.96882,3e-05,2.77443]
[1778583558547,50.91,80637.86,0.0,0.96882,3e-05,2.77448]
[1778583565595,50.9,80636.5,0.0,0.96879,3e-05,2.77688]
[1778583570630,50.9,80634.44,0.0,0.96873,4e-05,2.78135]
[1778583575665,50.89,80635.09,0.0,0.96881,3e-05,2.77408]
[1778583580703,50.89,80636.73,0.0,0.96888,3e-05,2.76923]
[1778583586745,50.89,80637.74,0.0,0.96893,3e-05,2.76588]
[1778583591779,50.88,80637.97,0.0,0.96894,3e-05,2.76465]
[1778583598829,50.88,80638.3,0.0,0.96897,3e-05,2.76279]
[1778583601850,50.88,80656.04,0.0,0.96958,3e-05,2.71788]
[1778583602857,50.88,80658.75,0.0,0.96968,3e-05,2.71105]
[1778583607893,50.87,80661.78,0.0,0.96978,3e-05,2.7033]
[1778583612927,50.87,80663.5,0.0,0.96984,3e-05,2.69884]
[1778583617964,50.87,80665.16,0.0,0.9699,3e-05,2.69452]
[1778583622997,50.87,80666.28,0.0,0.96994,3e-05,2.69155]
[1778583629039,50.87,80667.39,0.0,0.96998,3e-05,2.68855]
[1778583634074,50.87,80653.56,0.0,0.96957,3e-05,2.71791]
[1778583639110,50.87,80648.31,0.0,0.96939,3e-05,2.73065]
[1778583642133,50.86,80651.64,0.0,0.96951,3e-05,2.72205]
[1778583647168,50.86,80649.92,0.0,0.96946,3e-05,2.726]
[1778583652203,50.86,80650.16,0.0,0.96947,3e-05,2.72505]
[1778583657239,50.86,80647.57,0.0,0.96939,3e-05,2.73122]
[1778583662273,50.86,80645.81,0.0,0.96933,3e-05,2.73529]
[1778583667308,50.86,80644.16,0.0,0.96928,3e-05,2.73908]
[1778583672344,50.85,80643.5,0.0,0.96926,3e-05,2.74039]
[1778583675366,50.85,80634.61,0.0,0.96895,3e-05,2.76259]
[1778583677380,50.85,80632.73,0.0,0.96889,3e-05,2.76713]
[1778583682414,50.85,80632.9,0.0,0.9689,3e-05,2.76612]
[1778583687449,50.84,80634.31,0.0,0.96896,3e-05,2.76197]
[1778583692484,50.84,80635.67,0.0,0.96907,3e-05,2.75312]
[1778583697520,50.84,80636.46,0.0,0.9691,3e-05,2.7506]
[1778583702553,50.84,80636.69,0.0,0.96912,3e-05,2.74951]
[1778583707589,50.83,80636.87,0.0,0.96913,3e-05,2.74854]
[1778583712625,50.83,80636.1,0.0,0.96911,3e-05,2.74996]
[1778583714127,50.83,80626.54,0.0,0.96878,4e-05,2.77394]
[1778583719674,50.83,80629.32,0.0,0.96889,3e-05,2.76614]
[1778583724708,50.82,80630.39,0.0,0.96893,3e-05,2.76275]
[1778583729743,50.82,80629.74,0.0,0.96892,3e-05,2.76372]
[1778583734778,50.81,80631.22,0.0,0.96898,3e-05,2.75929]
[1778583740820,50.81,80631.54,0.0,0.969,3e-05,2.7577]
[1778583744849,50.81,80613.2,0.0,0.96837,4e-05,2.80391]
[1778583745855,50.81,80611.25,0.0,0.9683,4e-05,2.80871]
[1778583750891,50.8,80611.83,0.0,0.96833,4e-05,2.80613]
[1778583753911,50.8,80606.36,0.0,0.9682,4e-05,2.81461]
[1778583758948,50.79,80602.73,0.0,0.96809,4e-05,2.82283]
[1778583760962,50.79,80600.7,0.0,0.96802,4e-05,2.82757]
[1778583765997,50.78,80601.23,0.0,0.96806,4e-05,2.82498]
[1778583771032,50.78,80601.08,0.0,0.96807,4e-05,2.82417]
[1778583773046,50.77,80609.64,0.0,0.96838,4e-05,2.80167]
[1778583774053,50.77,80610.4,0.0,0.96841,4e-05,2.79953]
[1778583779088,50.77,80612.99,0.0,0.96851,4e-05,2.79194]
[1778583781102,50.76,80607.27,0.0,0.96832,4e-05,2.80625]
[1778583782109,50.76,80604.42,0.0,0.96822,4e-05,2.81338]
[1778583787146,50.76,80603.28,0.0,0.96819,4e-05,2.81506]
[1778583789160,50.75,80598.22,0.0,0.96802,4e-05,2.82763]
[1778583794193,50.75,80601.39,0.0,0.96815,4e-05,2.8183]
[1778583799228,50.74,80597.53,0.0,0.96803,4e-05,2.82706]
[1778583804263,50.74,80594.52,0.0,0.96794,4e-05,2.83357]
[1778583809300,50.73,80596.06,0.0,0.96801,4e-05,2.82831]
[1778583811315,50.73,80603.73,0.0,0.96834,4e-05,2.80315]
[1778583816349,50.72,80605.37,0.0,0.96841,4e-05,2.79791]
[1778583818363,50.72,80611.04,0.0,0.96862,4e-05,2.78302]
[1778583819370,50.72,80620.31,0.0,0.96895,4e-05,2.75926]
[1778583821383,50.72,80625.98,0.0,0.96915,3e-05,2.74465]
[1778583826418,50.71,80629.19,0.0,0.96927,3e-05,2.73609]
[1778583831454,50.71,80630.77,0.0,0.96933,3e-05,2.73171]
[1778583836489,50.71,80630.07,0.0,0.96931,3e-05,2.73309]
[1778583841527,50.71,80631.93,0.0,0.96938,3e-05,2.72805]
[1778583847567,50.71,80629.01,0.0,0.96928,3e-05,2.73493]
[1778583852603,50.7,80627.17,0.0,0.96922,3e-05,2.73916]
[1778583855119,50.7,80621.78,0.0,0.96904,3e-05,2.75263]
[1778583857637,50.7,80621.62,0.0,0.96904,3e-05,2.75271]
[1778583862674,50.7,80624.2,0.0,0.96913,3e-05,2.74562]
[1778583866701,50.7,80630.27,0.0,0.96935,3e-05,2.72985]
[1778583867708,50.7,80630.15,0.0,0.96935,3e-05,2.73008]
[1778583872744,50.69,80630.96,0.0,0.96943,3e-05,2.72284]
[1778583876774,50.69,80625.85,0.0,0.96926,3e-05,2.73547]
[1778583881808,50.69,80626.04,0.0,0.96927,3e-05,2.73456]
[1778583886843,50.69,80626.12,0.0,0.96928,3e-05,2.73394]
[1778583892886,50.68,80626.56,0.0,0.9693,3e-05,2.73236]
[1778583897921,50.68,80626.63,0.0,0.96931,3e-05,2.7318]
[1778583900943,50.68,80631.16,0.0,0.96947,3e-05,2.72019]
[1778583902956,50.68,80619.69,0.0,0.96907,3e-05,2.74905]
[1778583903964,50.68,80613.32,0.0,0.96885,4e-05,2.76515]
[1778583905472,50.68,80615.57,0.0,0.96893,4e-05,2.75916]
[1778583906985,50.68,80602.32,0.0,0.96847,4e-05,2.79289]
[1778583907998,50.67,80590.87,0.0,0.96808,4e-05,2.82058]
[1778583909005,50.67,80589.17,0.0,0.96802,4e-05,2.82475]
[1778583910012,50.67,80573.42,0.0,0.96746,4e-05,2.86549]
[1778583911016,50.66,80565.65,0.0,0.96718,4e-05,2.88556]
[1778583912030,50.66,80558.09,0.0,0.9669,4e-05,2.90514]
[1778583913036,50.66,80567.01,0.0,0.96723,4e-05,2.88165]
[1778583918075,50.65,80564.96,0.0,0.96718,4e-05,2.88506]
[1778583923109,50.64,80563.04,0.0,0.96713,4e-05,2.88846]
[1778583927137,50.64,80558.47,0.0,0.96698,4e-05,2.89914]
[1778583929151,50.63,80553.06,0.0,0.96679,4e-05,2.91269]
[1778583934187,50.62,80552.24,0.0,0.96684,4e-05,2.90791]
[1778583939221,50.61,80556.89,0.0,0.96704,4e-05,2.8938]
[1778583944255,50.6,80554.22,0.0,0.96697,4e-05,2.89914]
[1778583948284,50.6,80548.57,0.0,0.96678,4e-05,2.91268]
[1778583953319,50.59,80548.22,0.0,0.96679,4e-05,2.91178]
[1778583958356,50.58,80547.89,0.0,0.96681,4e-05,2.91047]
[1778583963390,50.57,80546.78,0.0,0.96679,4e-05,2.9116]
[1778583970439,50.55,80548.47,0.0,0.96689,4e-05,2.90464]
[1778583975477,50.54,80548.66,0.0,0.96692,4e-05,2.90238]
[1778583977491,50.54,80541.79,0.0,0.96667,4e-05,2.91986]
[1778583982526,50.53,80544.47,0.0,0.96679,4e-05,2.91152]
[1778583987560,50.54,80535.13,0.0,0.96642,4e-05,2.93806]
[1778583992598,50.56,80532.72,0.0,0.96634,4e-05,2.94228]
[1778583997633,50.57,80536.93,0.0,0.96646,4e-05,2.93393]
[1778584001665,50.59,80542.52,0.0,0.96664,4e-05,2.92138]
[1778584003676,50.59,80548.22,0.0,0.96684,4e-05,2.90687]
[1778584008711,50.6,80546.18,0.0,0.96672,4e-05,2.91532]
[1778584012740,50.62,80555.78,0.0,0.96704,4e-05,2.89239]
[1778584013747,50.62,80551.59,0.0,0.96688,4e-05,2.90409]
[1778584016327,50.62,80550.99,0.0,0.96685,4e-05,2.90629]
[1778584017775,50.63,80545.74,0.0,0.96664,4e-05,2.92154]
[1778584018782,50.63,80541.64,0.0,0.96647,4e-05,2.93314]
[1778584021803,50.64,80535.21,0.0,0.9662,4e-05,2.95231]
[1778584026837,50.66,80534.02,0.0,0.96611,4e-05,2.95873]
[1778584031875,50.68,80533.78,0.0,0.96606,4e-05,2.96259]
[1778584032882,50.68,80539.36,0.0,0.96626,4e-05,2.94832]
[1778584033887,50.69,80542.37,0.0,0.96636,4e-05,2.94096]
[1778584036467,50.7,80548.05,0.0,0.96655,4e-05,2.9279]
[1778584041943,50.71,80546.31,0.0,0.96644,4e-05,2.93589]
[1778584046978,50.73,80547.45,0.0,0.96643,4e-05,2.93615]
[1778584052021,50.75,80542.84,0.0,0.96627,4e-05,2.94665]
[1778584053030,50.75,80539.76,0.0,0.96614,4e-05,2.95549]
[1778584058062,50.76,80536.67,0.0,0.966,4e-05,2.96577]
[1778584063095,50.75,80538.49,0.0,0.9661,4e-05,2.95866]
[1778584068131,50.74,80537.51,0.0,0.96609,4e-05,2.95911]
[1778584073166,50.73,80538.76,0.0,0.96617,4e-05,2.95361]
[1778584078200,50.72,80537.08,0.0,0.96614,4e-05,2.95595]
[1778584082232,50.71,80531.66,0.0,0.96596,4e-05,2.96874]
[1778584084246,50.7,80537.95,0.0,0.96621,4e-05,2.95105]
[1778584086261,50.7,80530.98,0.0,0.96595,4e-05,2.96888]
[1778584088274,50.69,80530.17,0.0,0.96593,4e-05,2.97019]
[1778584093323,50.68,80523.9,0.0,0.96573,4e-05,2.98439]
[1778584094330,50.68,80513.57,0.0,0.96534,4e-05,3.01241]
[1778584097356,50.68,80521.38,0.0,0.96565,4e-05,2.9903]
[1778584098359,50.67,80522.16,0.0,0.96569,4e-05,2.98773]
[1778584103396,50.66,80521.9,0.0,0.96571,4e-05,2.9857]
[1778584108433,50.65,80521.31,0.0,0.96572,4e-05,2.98547]
[1778584110446,50.64,80528.3,0.0,0.966,4e-05,2.96578]
[1778584111453,50.64,80536.85,0.0,0.96638,4e-05,2.93744]
[1778584112460,50.64,80537.76,0.0,0.96642,4e-05,2.93464]
[1778584114475,50.64,80543.38,0.0,0.96664,4e-05,2.91896]
[1778584115481,50.64,80549.73,0.0,0.96688,4e-05,2.9018]
[1778584116488,50.63,80552.91,0.0,0.967,4e-05,2.89308]
[1778584118503,50.63,80561.23,0.0,0.96732,4e-05,2.8706]
[1778584119509,50.63,80568.11,0.0,0.96757,4e-05,2.85233]
[1778584120516,50.63,80568.4,0.0,0.96759,4e-05,2.85133]
[1778584125551,50.62,80569.06,0.0,0.96763,4e-05,2.84839]
[1778584130586,50.61,80575.34,0.0,0.96787,4e-05,2.83084]
[1778584135629,50.61,80582.13,0.0,0.96813,4e-05,2.81199]
[1778584140664,50.6,80583.42,0.0,0.96819,4e-05,2.80789]
[1778584144695,50.6,80586.79,0.0,0.96832,4e-05,2.79851]
[1778584145704,50.6,80593.33,0.0,0.96856,4e-05,2.78154]
[1778584146711,50.6,80598.56,0.0,0.96874,4e-05,2.76801]
[1778584147717,50.6,80589.58,0.0,0.96843,4e-05,2.79094]
[1778584148723,50.6,80589.58,0.0,0.96843,4e-05,2.79079]
[1778584153758,50.59,80591.04,0.0,0.96849,4e-05,2.78631]
[1778584156788,50.59,80577.79,0.0,0.96802,4e-05,2.82007]
[1778584157793,50.59,80578.31,0.0,0.96804,4e-05,2.81852]
[1778584159807,50.59,80583.97,0.0,0.96825,4e-05,2.8035]
[1778584164842,50.58,80583.51,0.0,0.96825,4e-05,2.80384]
[1778584169877,50.58,80584.97,0.0,0.96831,4e-05,2.79923]
[1778584174912,50.58,80580.77,0.0,0.96822,4e-05,2.80435]
[1778584179947,50.57,80580.58,0.0,0.96823,4e-05,2.80403]
[1778584184983,50.57,80582.3,0.0,0.9683,4e-05,2.79862]
[1778584190017,50.56,80576.44,0.0,0.9681,4e-05,2.81296]
[1778584195052,50.56,80576.75,0.0,0.96813,4e-05,2.81128]
[1778584200095,50.55,80580.13,0.0,0.96826,4e-05,2.80168]
[1778584202101,50.55,80589.89,0.0,0.96861,4e-05,2.77625]
[1778584203108,50.55,80591.91,0.0,0.96868,4e-05,2.77095]
[1778584207691,50.55,80645.45,0.0,0.97054,3e-05,2.63575]
[1778584208160,50.55,80645.45,0.0,0.97054,3e-05,2.63575]
[1778584209172,50.55,80652.76,0.0,0.97079,3e-05,2.61784]
[1778584210176,50.55,80647.99,0.0,0.97062,3e-05,2.62974]
[1778584211198,50.55,80641.61,0.0,0.97041,3e-05,2.64564]
[1778584212199,50.55,80637.7,0.0,0.97027,3e-05,2.65544]
[1778584213219,50.55,80631.25,0.0,0.97005,3e-05,2.67159]
[1778584214229,50.55,80633.6,0.0,0.97013,3e-05,2.66578]
[1778584217769,50.55,80637.64,0.0,0.97027,3e-05,2.65601]
[1778584222285,50.55,80644.05,0.0,0.97048,3e-05,2.64044]
[1778584223292,50.55,80656.75,0.0,0.9709,3e-05,2.60926]
[1778584224299,50.56,80658.25,0.0,0.97095,3e-05,2.60575]
[1778584226314,50.56,80647.49,0.0,0.97059,3e-05,2.63253]
[1778584227840,50.56,80643.21,0.0,0.97044,3e-05,2.64334]
[1778584232355,50.56,80648.72,0.0,0.97067,3e-05,2.62537]
[1778584235376,50.56,80643.0,0.0,0.97047,3e-05,2.63987]
[1778584236383,50.56,80639.8,0.0,0.97036,3e-05,2.6479]
[1778584241422,50.57,80637.86,0.0,0.97029,3e-05,2.65315]
[1778584242426,50.57,80632.57,0.0,0.97011,3e-05,2.6664]
[1778584243432,50.57,80612.38,0.0,0.96941,3e-05,2.71712]
[1778584244438,50.57,80612.38,0.0,0.96941,3e-05,2.71714]
[1778584245450,50.57,80608.96,0.0,0.96929,3e-05,2.72577]
[1778584247461,50.57,80603.58,0.0,0.96911,4e-05,2.73934]
[1778584248468,50.57,80594.56,0.0,0.96879,4e-05,2.76228]
[1778584249474,50.57,80593.44,0.0,0.96875,4e-05,2.76505]
[1778584254511,50.56,80593.97,0.0,0.96878,4e-05,2.76324]
[1778584256523,50.56,80588.71,0.0,0.96859,4e-05,2.77652]
[1778584258537,50.56,80584.89,0.0,0.96846,4e-05,2.7861]
[1778584261562,50.56,80575.23,0.0,0.96812,4e-05,2.81062]
[1778584262565,50.56,80576.72,0.0,0.96817,4e-05,2.8066]
[1778584267602,50.55,80572.35,0.0,0.96803,4e-05,2.81709]
[1778584272636,50.55,80573.22,0.0,0.96807,4e-05,2.81396]
[1778584277673,50.54,80571.53,0.0,0.96802,4e-05,2.81747]
[1778584282707,50.54,80569.03,0.0,0.96794,4e-05,2.82302]
[1778584287745,50.53,80571.93,0.0,0.96806,4e-05,2.81456]
[1778584292778,50.53,80572.91,0.0,0.96816,4e-05,2.80621]
[1778584297813,50.53,80573.25,0.0,0.96819,4e-05,2.80449]
[1778584301843,50.52,80579.5,0.0,0.96842,4e-05,2.78758]
[1778584306879,50.52,80579.62,0.0,0.96843,4e-05,2.78662]
[1778584308891,50.52,80573.22,0.0,0.96821,4e-05,2.80285]
[1778584313927,50.51,80571.07,0.0,0.96814,4e-05,2.80759]
[1778584318962,50.51,80571.83,0.0,0.96818,4e-05,2.80481]
[1778584322992,50.5,80565.62,0.0,0.96797,4e-05,2.82024]
[1778584328550,50.5,80563.69,0.0,0.96791,4e-05,2.82432]
[1778584334067,50.49,80563.47,0.0,0.96792,4e-05,2.82372]
[1778584339104,50.49,80563.81,0.0,0.96794,4e-05,2.82186]
[1778584344139,50.48,80564.36,0.0,0.96798,4e-05,2.81946]
[1778584345147,50.48,80557.17,0.0,0.96772,4e-05,2.838]
[1778584346154,50.48,80555.02,0.0,0.96764,4e-05,2.8434]
[1778584347160,50.48,80560.09,0.0,0.96783,4e-05,2.82993]
[1778584349175,50.48,80563.66,0.0,0.96796,4e-05,2.82022]
[1778584354210,50.47,80561.08,0.0,0.96794,4e-05,2.82099]
[1778584359244,50.47,80559.57,0.0,0.9679,4e-05,2.82393]
[1778584364281,50.46,80566.04,0.0,0.96814,4e-05,2.80614]
[1778584369316,50.46,80566.06,0.0,0.96816,4e-05,2.80522]
[1778584371329,50.45,80559.99,0.0,0.96794,4e-05,2.82059]
[1778584373344,50.45,80554.34,0.0,0.96774,4e-05,2.83489]
[1778584378903,50.44,80552.97,0.0,0.96771,4e-05,2.83706]
[1778584384420,50.44,80553.02,0.0,0.96773,4e-05,2.83579]
[1778584389456,50.43,80552.55,0.0,0.96773,4e-05,2.8359]
[1778584394491,50.43,80551.82,0.0,0.96772,4e-05,2.83672]
[1778584399526,50.42,80551.5,0.0,0.96772,4e-05,2.83647]
[1778584404561,50.42,80551.25,0.0,0.96773,4e-05,2.83606]
[1778584409596,50.41,80550.2,0.0,0.9677,4e-05,2.8378]
[1778584414634,50.4,80549.96,0.0,0.96776,4e-05,2.83242]
[1778584419666,50.4,80546.02,0.0,0.96763,4e-05,2.8417]
[1778584424701,50.39,80546.05,0.0,0.96765,4e-05,2.84054]
[1778584429736,50.39,80546.44,0.0,0.96767,4e-05,2.83846]
[1778584435778,50.38,80545.1,0.0,0.96764,4e-05,2.84072]
[1778584440813,50.38,80547.45,0.0,0.96774,4e-05,2.83352]
[1778584445848,50.37,80550.82,0.0,0.96788,4e-05,2.82376]
[1778584450883,50.37,80550.75,0.0,0.96789,4e-05,2.82304]
[1778584455918,50.36,80555.23,0.0,0.96806,4e-05,2.81048]
[1778584457932,50.36,80557.35,0.0,0.96814,4e-05,2.80467]
[1778584460953,50.36,80551.82,0.0,0.96795,4e-05,2.81862]
[1778584465988,50.35,80551.27,0.0,0.96794,4e-05,2.81925]
[1778584469011,50.35,80545.99,0.0,0.96776,4e-05,2.83238]
[1778584474046,50.35,80548.52,0.0,0.96791,4e-05,2.81994]
[1778584479080,50.34,80549.34,0.0,0.96796,4e-05,2.81704]
[1778584484114,50.34,80549.5,0.0,0.96797,4e-05,2.81587]
[1778584489680,50.33,80545.86,0.0,0.96785,4e-05,2.82457]
[1778584495192,50.33,80546.23,0.0,0.96788,4e-05,2.82261]
[1778584500227,50.32,80545.58,0.0,0.96786,4e-05,2.82348]
[1778584505262,50.32,80545.99,0.0,0.96789,4e-05,2.82158]
[1778584514325,50.31,80545.03,0.0,0.96788,4e-05,2.82257]
[1778584516338,50.31,80533.21,0.0,0.96745,4e-05,2.85323]
[1778584517348,50.31,80521.93,0.0,0.96703,4e-05,2.88282]
[1778584518353,50.31,80521.0,0.0,0.967,4e-05,2.88502]
[1778584523388,50.3,80519.16,0.0,0.96695,4e-05,2.88854]
[1778584528422,50.29,80516.33,0.0,0.96686,4e-05,2.89468]
[1778584533459,50.29,80522.15,0.0,0.96715,4e-05,2.87283]
[1778584536479,50.28,80515.09,0.0,0.9669,4e-05,2.89082]
[1778584537486,50.28,80516.27,0.0,0.96695,4e-05,2.8874]
[1778584540053,50.28,80522.55,0.0,0.96719,4e-05,2.87019]
[1778584541517,50.27,80522.07,0.0,0.96718,4e-05,2.87094]
[1778584543528,50.27,80518.98,0.0,0.96707,4e-05,2.87861]
[1778584548563,50.26,80519.45,0.0,0.96711,4e-05,2.87605]
[1778584553598,50.26,80519.84,0.0,0.96714,4e-05,2.87373]
[1778584558633,50.25,80522.26,0.0,0.96725,4e-05,2.86607]
[1778584561654,50.25,80514.56,0.0,0.96697,4e-05,2.88576]
[1778584563668,50.24,80514.17,0.0,0.96696,4e-05,2.88626]
[1778584568703,50.24,80512.68,0.0,0.96693,4e-05,2.88885]
[1778584573738,50.23,80507.0,0.0,0.96673,4e-05,2.90255]
[1778584578775,50.22,80503.44,0.0,0.96662,4e-05,2.91054]
[1778584581796,50.22,80497.65,0.0,0.96642,4e-05,2.92513]
[1778584586835,50.21,80502.35,0.0,0.96662,4e-05,2.91089]
[1778584591866,50.2,80493.49,0.0,0.96636,4e-05,2.92808]
[1778584592872,50.2,80491.42,0.0,0.96628,4e-05,2.93331]
[1778584597908,50.19,80492.17,0.0,0.96633,4e-05,2.92955]
[1778584602943,50.18,80493.38,0.0,0.9664,4e-05,2.92457]
[1778584607978,50.17,80493.6,0.0,0.96644,4e-05,2.92224]
[1778584613013,50.16,80492.19,0.0,0.96641,4e-05,2.92429]
[1778584618054,50.15,80496.67,0.0,0.9666,4e-05,2.91055]
[1778584623087,50.15,80494.71,0.0,0.96655,4e-05,2.91413]
[1778584628121,50.14,80495.35,0.0,0.9666,4e-05,2.91068]
[1778584633163,50.13,80493.61,0.0,0.96656,4e-05,2.91365]
[1778584638193,50.12,80494.14,0.0,0.9666,4e-05,2.91052]
[1778584643228,50.11,80494.74,0.0,0.96665,4e-05,2.90687]
[1778584648263,50.1,80495.8,0.0,0.96672,4e-05,2.90237]
[1778584653299,50.09,80494.55,0.0,0.96674,4e-05,2.89903]
[1778584658335,50.08,80493.86,0.0,0.96674,4e-05,2.89925]
[1778584663368,50.07,80497.1,0.0,0.96689,4e-05,2.88899]
[1778584668403,50.07,80496.88,0.0,0.9669,4e-05,2.88804]
[1778584674446,50.06,80495.88,0.0,0.96689,4e-05,2.88887]
[1778584679481,50.05,80495.76,0.0,0.9669,4e-05,2.88767]
[1778584684516,50.04,80495.99,0.0,0.96693,4e-05,2.88555]
[1778584688544,50.03,80503.4,0.0,0.96723,4e-05,2.86462]
[1778584689551,50.03,80502.9,0.0,0.96721,4e-05,2.86568]
[1778584694586,50.03,80498.7,0.0,0.96707,4e-05,2.87554]
[1778584698615,50.02,80493.38,0.0,0.96689,4e-05,2.8886]
[1778584701187,50.02,80486.0,0.0,0.96662,4e-05,2.90778]
[1778584702642,50.01,80483.33,0.0,0.96653,4e-05,2.91431]
[1778584707678,50.0,80485.01,0.0,0.96661,4e-05,2.90805]
[1778584711257,50.0,80493.24,0.0,0.96699,4e-05,2.87993]
[1778584712712,50.0,80492.14,0.0,0.96696,4e-05,2.88222]
[1778584716741,49.99,80490.24,0.0,0.96691,4e-05,2.88603]
[1778584721775,49.98,80492.81,0.0,0.96703,4e-05,2.87757]
[1778584726810,49.97,80484.53,0.0,0.96673,4e-05,2.89856]
[1778584727819,49.97,80483.03,0.0,0.96668,4e-05,2.90239]
[1778584732852,49.97,80486.13,0.0,0.96681,4e-05,2.89306]
[1778584737888,49.96,80486.08,0.0,0.96682,4e-05,2.89229]
[1778584742926,49.96,80480.83,0.0,0.96663,4e-05,2.90548]
[1778584747957,49.96,80480.96,0.0,0.96664,4e-05,2.90478]
[1778584749971,49.96,80472.3,0.0,0.9663,4e-05,2.929]
[1778584750978,49.96,80471.27,0.0,0.96625,4e-05,2.93223]
[1778584755011,49.97,80477.27,0.0,0.96648,4e-05,2.91641]
[1778584758036,49.97,80484.22,0.0,0.96674,4e-05,2.89801]
[1778584761058,49.97,80485.97,0.0,0.9668,4e-05,2.8937]
[1778584765085,49.97,80493.36,0.0,0.96707,4e-05,2.87445]
[1778584768106,49.97,80497.77,0.0,0.96723,4e-05,2.86274]
[1778584773142,49.97,80497.39,0.0,0.96729,4e-05,2.85741]
[1778584778177,49.96,80498.98,0.0,0.96737,4e-05,2.85195]
[1778584783212,49.95,80499.02,0.0,0.96739,4e-05,2.85064]
[1778584788251,49.95,80498.22,0.0,0.96737,4e-05,2.85156]
[1778584793289,49.94,80502.78,0.0,0.96756,4e-05,2.83833]
[1778584798334,49.93,80505.76,0.0,0.96769,4e-05,2.82924]
[1778584803359,49.93,80504.65,0.0,0.96766,4e-05,2.83124]
[1778584805374,49.93,80496.42,0.0,0.96736,4e-05,2.85287]
[1778584806382,49.93,80491.19,0.0,0.96716,4e-05,2.86657]
[1778584807388,49.93,80486.54,0.0,0.96699,4e-05,2.87872]
[1778584812434,49.92,80489.2,0.0,0.9671,4e-05,2.87101]
[1778584813435,49.92,80501.22,0.0,0.96755,4e-05,2.83869]
[1778584818471,49.92,80501.7,0.0,0.96759,4e-05,2.83639]
[1778584823506,49.91,80501.09,0.0,0.96758,4e-05,2.83697]
[1778584825520,49.91,80495.74,0.0,0.96738,4e-05,2.85074]
[1778584830555,49.9,80498.24,0.0,0.96749,4e-05,2.84302]
[1778584835593,49.9,80500.3,0.0,0.96764,4e-05,2.83154]
[1778584840626,49.89,80500.73,0.0,0.96767,4e-05,2.82943]
[1778584845681,49.89,80501.17,0.0,0.9677,4e-05,2.82731]
[1778584850727,49.88,80500.16,0.0,0.96767,4e-05,2.82905]
[1778584855755,49.88,80505.89,0.0,0.9679,4e-05,2.81307]
[1778584857766,49.88,80512.05,0.0,0.96813,4e-05,2.79657]
[1778584858773,49.88,80514.42,0.0,0.96821,4e-05,2.79023]
[1778584862392,49.87,80520.26,0.0,0.96843,4e-05,2.77464]
[1778584866833,49.87,80525.79,0.0,0.96864,4e-05,2.75984]
[1778584867838,49.87,80525.76,0.0,0.96864,4e-05,2.75987]
[1778584868847,49.87,80515.4,0.0,0.96826,4e-05,2.78686]
[1778584869852,49.87,80509.78,0.0,0.96806,4e-05,2.80151]
[1778584870859,49.87,80509.6,0.0,0.96805,4e-05,2.80188]
[1778584875895,49.87,80512.86,0.0,0.96818,4e-05,2.7928]
[1778584880929,49.86,80510.79,0.0,0.96811,4e-05,2.79775]
[1778584885968,49.86,80511.47,0.0,0.96814,4e-05,2.79543]
[1778584891000,49.86,80517.39,0.0,0.96842,4e-05,2.77454]
[1778584895030,49.86,80523.78,0.0,0.96865,4e-05,2.75761]
[1778584897043,49.86,80524.53,0.0,0.96868,4e-05,2.75556]
[1778584902079,49.86,80526.87,0.0,0.96877,4e-05,2.7493]
[1778584903085,49.86,80521.07,0.0,0.96856,4e-05,2.76436]
[1778584904093,49.86,80519.88,0.0,0.96852,4e-05,2.76741]
[1778584910135,49.85,80517.69,0.0,0.96844,4e-05,2.77279]
[1778584915171,49.85,80517.04,0.0,0.96842,4e-05,2.77417]
[1778584919201,49.85,80523.84,0.0,0.96867,4e-05,2.75624]
[1778584923230,49.85,80527.34,0.0,0.9688,4e-05,2.74704]
[1778584928264,49.85,80527.81,0.0,0.96882,4e-05,2.74572]
[1778584930279,49.85,80521.71,0.0,0.9686,4e-05,2.76152]
[1778584935314,49.85,80533.16,0.0,0.96901,4e-05,2.73163]
[1778584936323,49.85,80537.55,0.0,0.96917,4e-05,2.72032]
[1778584938334,49.85,80541.03,0.0,0.96929,4e-05,2.71143]
[1778584943370,49.85,80545.61,0.0,0.96945,4e-05,2.69993]
[1778584948406,49.85,80547.21,0.0,0.96951,4e-05,2.69616]
[1778584951425,49.85,80558.89,0.0,0.96996,3e-05,2.66179]
[1778584952432,49.85,80559.71,0.0,0.96999,3e-05,2.65983]
[1778584957467,49.86,80557.43,0.0,0.9699,4e-05,2.66626]
[1778584959482,49.86,80554.52,0.0,0.9698,4e-05,2.67388]
[1778584963511,49.86,80537.04,0.0,0.96917,4e-05,2.71902]
[1778584964518,49.86,80523.09,0.0,0.96867,4e-05,2.75514]
[1778584965525,49.86,80520.4,0.0,0.96857,4e-05,2.76211]
[1778584967540,49.86,80525.66,0.0,0.96877,4e-05,2.74835]
[1778584968547,49.86,80531.51,0.0,0.96898,4e-05,2.73319]
[1778584973582,49.86,80532.6,0.0,0.96901,4e-05,2.73042]
[1778584978618,49.86,80539.5,0.0,0.96926,4e-05,2.71271]
[1778584983652,49.86,80541.5,0.0,0.96933,4e-05,2.70777]
[1778584987681,49.86,80536.77,0.0,0.96916,4e-05,2.72006]
[1778584993309,49.86,80541.09,0.0,0.96931,4e-05,2.70907]
[1778584998758,49.86,80542.54,0.0,0.96936,4e-05,2.7055]
[1778585003793,49.87,80544.21,0.0,0.96942,4e-05,2.70134]
[1778585008829,49.87,80543.7,0.0,0.9694,4e-05,2.70275]
[1778585013863,49.87,80546.95,0.0,0.96956,4e-05,2.68968]
[1778585018898,49.87,80547.38,0.0,0.96958,4e-05,2.68878]
[1778585023934,49.87,80546.26,0.0,0.96953,4e-05,2.69185]
[1778585028968,49.87,80549.07,0.0,0.96963,4e-05,2.68491]
[1778585029975,49.87,80556.17,0.0,0.96988,4e-05,2.66689]
[1778585030983,49.87,80557.97,0.0,0.96994,3e-05,2.6624]
[1778585036018,49.87,80558.41,0.0,0.96995,3e-05,2.66176]
[1778585041053,49.88,80556.99,0.0,0.96989,4e-05,2.66585]
[1778585046089,49.88,80553.35,0.0,0.96976,4e-05,2.67556]
[1778585049109,49.88,80547.78,0.0,0.96956,4e-05,2.68999]
[1778585051125,49.88,80537.97,0.0,0.96921,4e-05,2.71524]
[1778585053138,49.88,80538.64,0.0,0.96923,4e-05,2.71355]
[1778585058172,49.88,80540.74,0.0,0.96931,4e-05,2.70824]
[1778585063208,49.88,80541.68,0.0,0.96934,4e-05,2.70591]
[1778585066229,49.88,80547.44,0.0,0.96954,4e-05,2.69124]
[1778585071263,49.88,80546.45,0.0,0.96956,4e-05,2.68916]
[1778585073277,49.88,80555.04,0.0,0.96986,4e-05,2.6674]
[1778585074284,49.88,80555.62,0.0,0.96988,4e-05,2.66602]
[1778585079321,49.89,80551.82,0.0,0.96974,4e-05,2.67613]
[1778585084354,49.89,80557.62,0.0,0.96993,3e-05,2.66185]
[1778585087376,49.89,80552.58,0.0,0.96975,4e-05,2.67497]
[1778585089389,49.89,80549.42,0.0,0.96964,4e-05,2.68318]
[1778585094424,49.89,80551.95,0.0,0.96972,4e-05,2.67715]
[1778585099459,49.9,80551.86,0.0,0.96971,4e-05,2.6778]
[1778585104495,49.9,80552.34,0.0,0.96972,4e-05,2.67699]
[1778585109529,49.9,80556.26,0.0,0.96986,4e-05,2.66745]
[1778585114564,49.9,80554.9,0.0,0.9698,4e-05,2.67139]
[1778585117586,49.9,80566.79,0.0,0.97021,3e-05,2.64159]
[1778585118598,49.91,80567.57,0.0,0.97024,3e-05,2.63977]
[1778585124635,49.91,80568.3,0.0,0.97025,3e-05,2.63883]
[1778585128686,49.91,80576.52,0.0,0.97053,3e-05,2.61881]
[1778585130680,49.92,80577.3,0.0,0.97055,3e-05,2.61723]
[1778585135715,49.92,80580.41,0.0,0.97069,3e-05,2.60586]
[1778585140750,49.93,80580.24,0.0,0.97067,3e-05,2.60729]
[1778585142765,49.93,80586.16,0.0,0.97087,3e-05,2.59296]
[1778585143771,49.93,80594.04,0.0,0.97113,3e-05,2.57367]
[1778585148806,49.94,80592.58,0.0,0.97107,3e-05,2.5785]
[1778585154436,49.94,80594.02,0.0,0.9711,3e-05,2.57622]
[1778585159884,49.95,80598.0,0.0,0.97121,3e-05,2.56793]
[1778585161898,49.96,80590.93,0.0,0.97096,3e-05,2.58593]
[1778585164508,49.96,80583.96,0.0,0.97072,3e-05,2.6037]
[1778585166933,49.96,80589.39,0.0,0.9709,3e-05,2.59086]
[1778585167940,49.96,80594.99,0.0,0.97108,3e-05,2.57724]
[1778585174576,49.97,80595.82,0.0,0.97109,3e-05,2.57676]
[1778585178010,49.98,80601.56,0.0,0.97127,3e-05,2.56365]
[1778585181031,49.98,80604.93,0.0,0.97137,3e-05,2.55622]
[1778585184646,49.99,80598.45,0.0,0.97114,3e-05,2.57307]
[1778585186066,49.99,80597.14,0.0,0.97109,3e-05,2.57686]
[1778585189087,49.99,80602.6,0.0,0.97126,3e-05,2.56416]
[1778585194716,50.0,80612.49,0.0,0.97162,3e-05,2.53656]
[1778585196136,50.01,80613.65,0.0,0.97166,3e-05,2.53434]
[1778585201171,50.01,80603.66,0.0,0.9713,3e-05,2.56038]
[1778585202178,50.02,80601.02,0.0,0.97121,3e-05,2.56716]
[1778585207213,50.02,80601.79,0.0,0.97122,3e-05,2.56656]
[1778585212249,50.03,80603.93,0.0,0.97127,3e-05,2.56259]
[1778585217285,50.04,80607.36,0.0,0.97137,3e-05,2.5555]
[1778585224333,50.05,80607.06,0.0,0.97133,3e-05,2.5581]
[1778585229368,50.05,80608.28,0.0,0.97136,3e-05,2.55642]
[1778585234996,50.06,80609.99,0.0,0.97139,3e-05,2.55382]
[1778585240445,50.07,80607.8,0.0,0.9713,3e-05,2.56051]
[1778585245480,50.08,80609.52,0.0,0.97134,3e-05,2.55755]
[1778585251526,50.09,80614.03,0.0,0.97152,3e-05,2.54336]
[1778585256561,50.09,80614.66,0.0,0.97152,3e-05,2.54321]
[1778585261605,50.1,80613.89,0.0,0.97148,3e-05,2.54648]
[1778585264633,50.11,80602.03,0.0,0.97107,3e-05,2.57644]
[1778585265641,50.11,80589.16,0.0,0.97063,3e-05,2.60857]
[1778585266647,50.11,80583.93,0.0,0.97045,3e-05,2.62178]
[1778585268662,50.11,80589.63,0.0,0.97064,3e-05,2.6079]
[1778585273696,50.11,80587.65,0.0,0.97056,3e-05,2.61367]
[1778585278731,50.12,80588.62,0.0,0.97058,3e-05,2.61207]
[1778585283766,50.12,80586.3,0.0,0.97049,3e-05,2.61869]
[1778585288801,50.13,80587.58,0.0,0.97052,3e-05,2.61631]
[1778585293838,50.13,80586.82,0.0,0.97049,3e-05,2.61902]
[1778585298877,50.14,80586.3,0.0,0.97045,3e-05,2.6213]
[1778585303906,50.14,80586.46,0.0,0.97045,3e-05,2.62156]
[1778585307935,50.15,80580.57,0.0,0.97024,3e-05,2.63703]
[1778585313979,50.15,80576.75,0.0,0.97015,3e-05,2.6426]
[1778585319013,50.15,80572.94,0.0,0.97,3e-05,2.65288]
[1778585325640,50.16,80569.97,0.0,0.96989,3e-05,2.66118]
[1778585333111,50.16,80567.53,0.0,0.96979,3e-05,2.66842]
[1778585339154,50.17,80566.49,0.0,0.96974,4e-05,2.67184]
[1778585342175,50.17,80573.7,0.0,0.96999,3e-05,2.65407]
[1778585348217,50.18,80576.11,0.0,0.97006,3e-05,2.64895]
[1778585351238,50.18,80583.85,0.0,0.97032,3e-05,2.63003]
[1778585356274,50.18,80586.64,0.0,0.9704,3e-05,2.62397]
[1778585361308,50.19,80586.29,0.0,0.97038,3e-05,2.62574]
[1778585366343,50.19,80590.04,0.0,0.9705,3e-05,2.61724]
[1778585371378,50.2,80592.96,0.0,0.97064,3e-05,2.60606]
[1778585376413,50.2,80594.59,0.0,0.97068,3e-05,2.60292]
[1778585381450,50.21,80597.6,0.0,0.97077,3e-05,2.59638]
[1778585386483,50.21,80598.63,0.0,0.97079,3e-05,2.59474]
[1778585391520,50.22,80602.91,0.0,0.97092,3e-05,2.58506]
[1778585396555,50.22,80602.54,0.0,0.9709,3e-05,2.58689]
[1778585401588,50.23,80602.94,0.0,0.9709,3e-05,2.58678]
[1778585403620,50.23,80610.54,0.0,0.97115,3e-05,2.56843]
[1778585408652,50.24,80611.28,0.0,0.97116,3e-05,2.56765]
[1778585411672,50.24,80604.73,0.0,0.97093,3e-05,2.58442]
[1778585412679,50.24,80604.65,0.0,0.97093,3e-05,2.58481]
[1778585417717,50.25,80607.96,0.0,0.97103,3e-05,2.57763]
[1778585422749,50.25,80607.43,0.0,0.971,3e-05,2.57995]
[1778585427784,50.26,80607.99,0.0,0.971,3e-05,2.57957]
[1778585432819,50.26,80612.58,0.0,0.97119,3e-05,2.56454]
[1778585437855,50.27,80613.17,0.0,0.9712,3e-05,2.5642]
[1778585442890,50.27,80612.52,0.0,0.97116,3e-05,2.56693]
[1778585447924,50.28,80614.52,0.0,0.97121,3e-05,2.56319]
[1778585452959,50.29,80620.51,0.0,0.97139,3e-05,2.54975]
[1778585456006,50.29,80625.86,0.0,0.97156,3e-05,2.5375]
[1778585458000,50.29,80638.73,0.0,0.97198,3e-05,2.50688]
[1778585459008,50.3,80627.0,0.0,0.97159,3e-05,2.53562]
[1778585460021,50.3,80625.98,0.0,0.97155,3e-05,2.53838]
[1778585465053,50.31,80628.33,0.0,0.97161,3e-05,2.53409]
[1778585470091,50.31,80630.49,0.0,0.97166,3e-05,2.53028]
[1778585475126,50.32,80632.1,0.0,0.97169,3e-05,2.5281]
[1778585480162,50.33,80627.11,0.0,0.97151,3e-05,2.54161]
[1778585483183,50.34,80622.06,0.0,0.97133,3e-05,2.55466]
[1778585488217,50.34,80618.96,0.0,0.97121,3e-05,2.56339]
[1778585493253,50.35,80627.69,0.0,0.97154,3e-05,2.53852]
[1778585498288,50.36,80628.31,0.0,0.97154,3e-05,2.53837]
[1778585503323,50.36,80633.0,0.0,0.97167,3e-05,2.52841]
[1778585508357,50.37,80635.54,0.0,0.97174,3e-05,2.52372]
[1778585513393,50.38,80631.16,0.0,0.97157,3e-05,2.53584]
[1778585518428,50.39,80632.71,0.0,0.97161,3e-05,2.53349]
[1778585523463,50.4,80632.16,0.0,0.97157,3e-05,2.53622]
[1778585528498,50.4,80624.88,0.0,0.97131,3e-05,2.55531]
[1778585529505,50.4,80624.05,0.0,0.97128,3e-05,2.55758]
[1778585534541,50.41,80619.82,0.0,0.97112,3e-05,2.56908]
[1778585539577,50.42,80621.64,0.0,0.97116,3e-05,2.56577]
[1778585544615,50.42,80622.59,0.0,0.97118,3e-05,2.56466]
[1778585549651,50.43,80622.18,0.0,0.97115,3e-05,2.56684]
[1778585554685,50.44,80622.2,0.0,0.97119,3e-05,2.56324]
[1778585559719,50.44,80622.23,0.0,0.97117,3e-05,2.56441]
[1778585564754,50.45,80622.4,0.0,0.97116,3e-05,2.56522]
[1778585569790,50.46,80620.25,0.0,0.97107,3e-05,2.57168]
[1778585574826,50.46,80620.62,0.0,0.97107,3e-05,2.57196]
[1778585579859,50.47,80620.15,0.0,0.97103,3e-05,2.57429]
[1778585584894,50.48,80620.47,0.0,0.97103,3e-05,2.57467]
[1778585589929,50.48,80618.49,0.0,0.97095,3e-05,2.58068]
[1778585594964,50.49,80615.74,0.0,0.97084,3e-05,2.58851]
[1778585597985,50.49,80609.46,0.0,0.97062,3e-05,2.60457]
[1778585603021,50.5,80611.66,0.0,0.97068,3e-05,2.60001]
[1778585608056,50.5,80614.91,0.0,0.97078,3e-05,2.59285]
[1778585613091,50.51,80617.51,0.0,0.97091,3e-05,2.58259]
[1778585618126,50.51,80619.83,0.0,0.97097,3e-05,2.57783]
[1778585619133,50.51,80627.42,0.0,0.97122,3e-05,2.55945]
[1778585620140,50.51,80626.95,0.0,0.97121,3e-05,2.56083]
[1778585625175,50.52,80626.49,0.0,0.97118,3e-05,2.56306]
[1778585628200,50.52,80618.89,0.0,0.97091,3e-05,2.58234]
[1778585629203,50.53,80616.66,0.0,0.97083,3e-05,2.58801]
[1778585634238,50.53,80618.92,0.0,0.97089,3e-05,2.58357]
[1778585639273,50.54,80620.94,0.0,0.97095,3e-05,2.57955]
[1778585644308,50.54,80621.16,0.0,0.97094,3e-05,2.57994]
[1778585649345,50.55,80621.0,0.0,0.97093,3e-05,2.58125]
[1778585654378,50.55,80623.81,0.0,0.97101,3e-05,2.5753]
[1778585659414,50.56,80624.86,0.0,0.97103,3e-05,2.57371]
[1778585660420,50.56,80618.39,0.0,0.97081,3e-05,2.58974]
[1778585661427,50.56,80613.31,0.0,0.97064,3e-05,2.6024]
[1778585666462,50.56,80615.23,0.0,0.97069,3e-05,2.59842]
[1778585671497,50.57,80615.19,0.0,0.97073,3e-05,2.59448]
[1778585676532,50.57,80613.98,0.0,0.97068,3e-05,2.59824]
[1778585681567,50.58,80622.53,0.0,0.97096,3e-05,2.57801]
[1778585684589,50.58,80624.08,0.0,0.971,3e-05,2.57478]
[1778585689624,50.58,80622.68,0.0,0.97094,3e-05,2.57921]
[1778585694660,50.59,80622.06,0.0,0.97091,3e-05,2.58175]
[1778585699694,50.6,80627.56,0.0,0.97108,3e-05,2.56935]
[1778585704729,50.6,80630.22,0.0,0.97115,3e-05,2.56401]
[1778585706743,50.61,80635.45,0.0,0.97132,3e-05,2.55175]
[1778585711778,50.61,80630.95,0.0,0.97115,3e-05,2.5639]
[1778585716815,50.62,80634.3,0.0,0.97125,3e-05,2.55686]
[1778585722856,50.63,80636.45,0.0,0.9713,3e-05,2.553]
[1778585726885,50.63,80630.64,0.0,0.9711,3e-05,2.56801]
[1778585731920,50.64,80631.57,0.0,0.97116,3e-05,2.56197]
[1778585737964,50.64,80633.41,0.0,0.97121,3e-05,2.55872]
[1778585742997,50.65,80633.81,0.0,0.97121,3e-05,2.55878]
[1778585748032,50.65,80636.62,0.0,0.97129,3e-05,2.553]
[1778585753067,50.66,80640.34,0.0,0.9714,3e-05,2.54507]
[1778585758102,50.67,80637.23,0.0,0.97128,3e-05,2.55369]
[1778585763139,50.67,80639.47,0.0,0.97134,3e-05,2.54931]
[1778585768172,50.68,80638.41,0.0,0.97129,3e-05,2.55295]
[1778585773208,50.68,80639.15,0.0,0.9713,3e-05,2.5522]
[1778585775224,50.69,80633.9,0.0,0.97112,3e-05,2.56538]
[1778585780259,50.69,80632.72,0.0,0.97107,3e-05,2.56919]
[1778585785294,50.7,80630.98,0.0,0.971,3e-05,2.57435]
[1778585790328,50.7,80631.26,0.0,0.97099,3e-05,2.57456]
[1778585796371,50.71,80628.78,0.0,0.97095,3e-05,2.57693]
[1778585801406,50.71,80627.33,0.0,0.97088,3e-05,2.58141]
[1778585806442,50.72,80625.64,0.0,0.97081,3e-05,2.58667]
[1778585811476,50.72,80624.67,0.0,0.97077,3e-05,2.58979]
[1778585817518,50.73,80624.29,0.0,0.97074,3e-05,2.59204]
[1778585822553,50.74,80624.26,0.0,0.97073,3e-05,2.59305]
[1778585826581,50.74,80632.79,0.0,0.971,3e-05,2.573]
[1778585831616,50.75,80636.06,0.0,0.97109,3e-05,2.56617]
[1778585836651,50.75,80639.88,0.0,0.97121,3e-05,2.55806]
[1778585841687,50.76,80633.76,0.0,0.97099,3e-05,2.5741]
[1778585843700,50.76,80628.66,0.0,0.97081,3e-05,2.58695]
[1778585849306,50.77,80627.94,0.0,0.97077,3e-05,2.58958]
[1778585854779,50.77,80631.08,0.0,0.97092,3e-05,2.5782]
[1778585859831,50.78,80632.27,0.0,0.97094,3e-05,2.57627]
[1778585864857,50.78,80629.51,0.0,0.97084,3e-05,2.58394]
[1778585869892,50.79,80630.47,0.0,0.97086,3e-05,2.58249]
[1778585874926,50.79,80629.53,0.0,0.97081,3e-05,2.58566]
[1778585879962,50.8,80626.44,0.0,0.9707,3e-05,2.59404]
[1778585885000,50.8,80629.13,0.0,0.97078,3e-05,2.58823]
[1778585890034,50.81,80628.04,0.0,0.97073,3e-05,2.59168]
[1778585895067,50.81,80628.07,0.0,0.97072,3e-05,2.59239]
[1778585900103,50.82,80632.07,0.0,0.97084,3e-05,2.58341]
[1778585902116,50.82,80638.29,0.0,0.97105,3e-05,2.5686]
[1778585908159,50.82,80640.24,0.0,0.9711,3e-05,2.56504]
[1778585913193,50.83,80642.85,0.0,0.97122,3e-05,2.55493]
[1778585918228,50.84,80645.42,0.0,0.97129,3e-05,2.54977]
[1778585924270,50.84,80644.93,0.0,0.97126,3e-05,2.55226]
[1778585929305,50.85,80644.7,0.0,0.97124,3e-05,2.55388]
[1778585934340,50.85,80645.25,0.0,0.97124,3e-05,2.5536]
[1778585939375,50.86,80645.92,0.0,0.97125,3e-05,2.55301]
[1778585942397,50.86,80651.62,0.0,0.97143,3e-05,2.53986]
[1778585947431,50.87,80655.04,0.0,0.97153,3e-05,2.53276]
[1778585952466,50.88,80656.63,0.0,0.97156,3e-05,2.53009]
[1778585957501,50.88,80658.54,0.0,0.97161,3e-05,2.52666]
[1778585962539,50.89,80659.72,0.0,0.97163,3e-05,2.52499]
[1778585968581,50.9,80660.55,0.0,0.97164,3e-05,2.52439]
[1778585973620,50.91,80663.17,0.0,0.97176,3e-05,2.51478]
[1778585978651,50.91,80661.64,0.0,0.97169,3e-05,2.51961]
[1778585981673,50.92,80652.09,0.0,0.97137,3e-05,2.54321]
[1778585986709,50.92,80648.19,0.0,0.97123,3e-05,2.55354]
[1778585991742,50.93,80648.88,0.0,0.97124,3e-05,2.55276]
[1778585996777,50.93,80652.5,0.0,0.97135,3e-05,2.54501]
[1778586001819,50.94,80654.24,0.0,0.97139,3e-05,2.54184]
[1778586005843,50.94,80659.49,0.0,0.97155,3e-05,2.5301]
[1778586010878,50.95,80661.58,0.0,0.9716,3e-05,2.52621]
[1778586015914,50.95,80662.04,0.0,0.9716,3e-05,2.52626]
[1778586020948,50.96,80666.02,0.0,0.97172,3e-05,2.51788]
[1778586025983,50.97,80662.17,0.0,0.97158,3e-05,2.52826]
[1778586031018,50.97,80663.58,0.0,0.97166,3e-05,2.52124]
[1778586036053,50.98,80663.68,0.0,0.97165,3e-05,2.52213]
[1778586041089,50.99,80665.49,0.0,0.97169,3e-05,2.51893]
[1778586046124,50.99,80666.89,0.0,0.97172,3e-05,2.51675]
[1778586051160,51.0,80667.26,0.0,0.97172,3e-05,2.51705]
[1778586056193,51.01,80667.48,0.0,0.97171,3e-05,2.51769]
[1778586061233,51.01,80670.19,0.0,0.97178,3e-05,2.51244]
[1778586066267,51.02,80672.43,0.0,0.97184,3e-05,2.50837]
[1778586071301,51.03,80681.15,0.0,0.9721,3e-05,2.48899]
[1778586074323,51.03,80683.28,0.0,0.97216,3e-05,2.48484]
[1778586079357,51.04,80684.67,0.0,0.97218,3e-05,2.48306]
[1778586084392,51.05,80685.14,0.0,0.97218,3e-05,2.48348]
[1778586089427,51.06,80687.16,0.0,0.97222,3e-05,2.48023]
[1778586092448,51.07,80689.97,0.0,0.97235,3e-05,2.46986]
[1778586097483,51.07,80689.44,0.0,0.97231,3e-05,2.47275]
[1778586102518,51.08,80689.8,0.0,0.9723,3e-05,2.47353]
[1778586107554,51.09,80689.31,0.0,0.97226,3e-05,2.47632]
[1778586112589,51.1,80690.06,0.0,0.97226,3e-05,2.47619]
[1778586117624,51.11,80690.7,0.0,0.97226,3e-05,2.47631]
[1778586122659,51.12,80689.09,0.0,0.97219,3e-05,2.48176]
[1778586127694,51.13,80691.09,0.0,0.97223,3e-05,2.47863]
[1778586132730,51.14,80693.32,0.0,0.97228,3e-05,2.47496]
[1778586137765,51.15,80693.24,0.0,0.97226,3e-05,2.4767]
[1778586142801,51.16,80696.93,0.0,0.97235,3e-05,2.46987]
[1778586147836,51.17,80697.9,0.0,0.97236,3e-05,2.46916]
[1778586153879,51.18,80697.94,0.0,0.97239,3e-05,2.46627]
[1778586158913,51.19,80696.85,0.0,0.97233,3e-05,2.47045]
[1778586163948,51.2,80694.63,0.0,0.97224,3e-05,2.47729]
[1778586166970,51.2,80689.46,0.0,0.97206,3e-05,2.49041]
[1778586172003,51.21,80691.46,0.0,0.9721,3e-05,2.48721]
[1778586177039,51.22,80693.66,0.0,0.97215,3e-05,2.48354]
[1778586182074,51.23,80690.75,0.0,0.97204,3e-05,2.49193]
[1778586188116,51.24,80689.15,0.0,0.97196,3e-05,2.49747]
[1778586193151,51.25,80688.19,0.0,0.97191,3e-05,2.50119]
[1778586198187,51.25,80691.33,0.0,0.97199,3e-05,2.4952]
[1778586203221,51.26,80692.41,0.0,0.97201,3e-05,2.49409]
[1778586205235,51.27,80686.63,0.0,0.97181,3e-05,2.50833]
[1778586210273,51.27,80685.14,0.0,0.97175,3e-05,2.51317]
[1778586217318,51.28,80684.64,0.0,0.97176,3e-05,2.51144]
[1778586224368,51.29,80688.62,0.0,0.97186,3e-05,2.50382]
[1778586229403,51.3,80690.63,0.0,0.97191,3e-05,2.50036]
[1778586234438,51.31,80692.03,0.0,0.97194,3e-05,2.49834]
[1778586237459,51.31,80697.61,0.0,0.97211,3e-05,2.48594]
[1778586242494,51.32,80699.24,0.0,0.97214,3e-05,2.48346]
[1778586244508,51.32,80704.68,0.0,0.97231,3e-05,2.47124]
[1778586249543,51.33,80702.29,0.0,0.97221,3e-05,2.47827]
[1778586254578,51.34,80700.53,0.0,0.97214,3e-05,2.48382]
[1778586259615,51.35,80701.63,0.0,0.97215,3e-05,2.48262]
[1778586264648,51.36,80700.51,0.0,0.9721,3e-05,2.48664]
[1778586269683,51.36,80700.46,0.0,0.97208,3e-05,2.48812]
[1778586274720,51.37,80703.62,0.0,0.97221,3e-05,2.47737]
[1778586279753,51.38,80703.47,0.0,0.97219,3e-05,2.47917]
[1778586285794,51.39,80703.0,0.0,0.97215,3e-05,2.482]
[1778586290830,51.4,80703.76,0.0,0.97215,3e-05,2.48164]
[1778586295866,51.41,80702.42,0.0,0.97209,3e-05,2.48622]
[1778586300900,51.41,80702.15,0.0,0.97206,3e-05,2.48826]
[1778586306944,51.43,80701.75,0.0,0.97203,3e-05,2.49113]
[1778586311979,51.43,80701.95,0.0,0.97201,3e-05,2.49202]
[1778586317018,51.44,80701.67,0.0,0.97199,3e-05,2.49403]
[1778586322676,51.45,80701.82,0.0,0.97197,3e-05,2.49501]
[1778586328093,51.46,80701.19,0.0,0.97193,3e-05,2.49808]
[1778586333129,51.47,80700.66,0.0,0.97195,3e-05,2.4959]
[1778586338176,51.47,80694.39,0.0,0.97173,3e-05,2.51205]
[1778586340188,51.48,80688.23,0.0,0.97152,3e-05,2.52712]
[1778586345223,51.48,80684.99,0.0,0.9714,3e-05,2.53592]
[1778586351265,51.49,80684.95,0.0,0.97138,3e-05,2.53727]
[1778586356301,51.49,80684.35,0.0,0.97135,3e-05,2.53975]
[1778586361335,51.5,80683.77,0.0,0.97131,3e-05,2.54216]
[1778586367377,51.51,80683.21,0.0,0.97128,3e-05,2.54471]
[1778586373033,51.51,80682.56,0.0,0.97124,3e-05,2.54747]
[1778586378455,51.52,80681.73,0.0,0.9712,3e-05,2.55043]
[1778586383103,51.52,80675.61,0.0,0.97099,3e-05,2.56585]
[1778586385504,51.53,80671.79,0.0,0.97085,3e-05,2.57554]
[1778586390540,51.53,80671.75,0.0,0.97084,3e-05,2.5764]
[1778586395574,51.54,80673.23,0.0,0.97093,3e-05,2.56881]
[1778586397588,51.54,80680.98,0.0,0.97118,3e-05,2.55054]
[1778586398595,51.54,80687.19,0.0,0.97139,3e-05,2.53591]
[1778586399602,51.54,80687.18,0.0,0.97138,3e-05,2.53615]
[1778586401617,51.54,80693.82,0.0,0.97159,3e-05,2.52079]
[1778586402624,51.54,80694.75,0.0,0.97162,3e-05,2.51883]
[1778586409672,51.55,80692.6,0.0,0.97153,3e-05,2.52564]
[1778586414707,51.56,80691.78,0.0,0.97148,3e-05,2.52877]
[1778586419742,51.57,80694.66,0.0,0.97156,3e-05,2.52312]
[1778586424777,51.57,80695.43,0.0,0.97157,3e-05,2.52248]
[1778586429812,51.58,80698.15,0.0,0.97164,3e-05,2.51724]
[1778586434849,51.59,80697.27,0.0,0.9716,3e-05,2.5205]
[1778586441897,51.6,80697.96,0.0,0.9716,3e-05,2.52045]
[1778586446932,51.6,80700.66,0.0,0.97167,3e-05,2.51519]
[1778586451968,51.61,80702.51,0.0,0.97177,3e-05,2.50722]
[1778586457002,51.62,80705.22,0.0,0.97184,3e-05,2.50202]
[1778586462038,51.62,80706.84,0.0,0.97187,3e-05,2.49939]
[1778586467073,51.63,80707.46,0.0,0.97188,3e-05,2.4991]
[1778586472108,51.64,80709.37,0.0,0.97192,3e-05,2.49577]
[1778586477148,51.64,80708.24,0.0,0.97187,3e-05,2.49984]
[1778586482180,51.65,80706.85,0.0,0.97181,3e-05,2.50427]
[1778586487213,51.66,80705.8,0.0,0.97176,3e-05,2.50789]
[1778586492258,51.66,80705.2,0.0,0.97172,3e-05,2.51047]
[1778586497291,51.67,80704.85,0.0,0.9717,3e-05,2.51247]
[1778586502325,51.68,80704.79,0.0,0.97168,3e-05,2.51381]
[1778586507359,51.69,80705.73,0.0,0.97169,3e-05,2.51282]
[1778586512395,51.69,80723.52,0.0,0.9723,3e-05,2.46766]
[1778586517430,51.7,80724.53,0.0,0.97231,3e-05,2.46684]
[1778586522466,51.71,80728.43,0.0,0.97241,3e-05,2.45937]
[1778586528507,51.72,80728.26,0.0,0.97238,3e-05,2.46165]
[1778586534159,51.73,80732.86,0.0,0.9725,3e-05,2.45254]
[1778586539584,51.74,80733.75,0.0,0.9725,3e-05,2.45241]
[1778586545625,51.75,80734.5,0.0,0.9725,3e-05,2.4526]
[1778586550662,51.76,80735.62,0.0,0.97252,3e-05,2.45159]
[1778586555697,51.77,80736.18,0.0,0.97251,3e-05,2.45188]
[1778586556703,51.77,80726.25,0.0,0.97219,3e-05,2.47526]
[1778586557711,51.78,80726.67,0.0,0.9722,3e-05,2.47456]
[1778586563752,51.78,80725.68,0.0,0.97215,3e-05,2.47856]
[1778586568787,51.79,80725.0,0.0,0.97211,3e-05,2.48156]
[1778586574441,51.8,80724.04,0.0,0.9721,3e-05,2.48077]
[1778586580871,51.81,80722.68,0.0,0.97204,3e-05,2.48565]
[1778586583892,51.82,80712.31,0.0,0.97169,3e-05,2.51082]
[1778586584899,51.82,80711.68,0.0,0.97167,3e-05,2.51254]
[1778586590940,51.83,80714.64,0.0,0.97175,3e-05,2.50706]
[1778586595978,51.83,80712.65,0.0,0.97167,3e-05,2.51293]
[1778586601014,51.84,80713.56,0.0,0.97168,3e-05,2.51194]
[1778586606050,51.85,80714.29,0.0,0.97169,3e-05,2.51136]
[1778586610077,51.85,80707.68,0.0,0.97146,3e-05,2.52784]
[1778586611087,51.85,80706.37,0.0,0.97142,3e-05,2.53113]
[1778586617132,51.86,80705.51,0.0,0.97137,3e-05,2.5343]
[1778586622167,51.87,80706.5,0.0,0.97139,3e-05,2.53287]
[1778586627196,51.87,80704.61,0.0,0.97132,3e-05,2.53827]
[1778586632231,51.88,80703.39,0.0,0.97132,3e-05,2.53722]
[1778586641301,51.89,80703.15,0.0,0.97129,3e-05,2.53951]
[1778586647340,51.89,80703.84,0.0,0.97129,3e-05,2.5389]
[1778586652372,51.9,80704.08,0.0,0.97129,3e-05,2.53918]
[1778586657406,51.9,80703.77,0.0,0.97127,3e-05,2.54076]
[1778586662442,51.91,80703.47,0.0,0.97125,3e-05,2.54231]
[1778586667480,51.91,80704.31,0.0,0.97126,3e-05,2.54119]
[1778586672514,51.92,80705.85,0.0,0.9713,3e-05,2.53841]
[1778586678556,51.92,80706.47,0.0,0.97131,3e-05,2.538]
[1778586683592,51.93,80709.34,0.0,0.97139,3e-05,2.53214]
[1778586689634,51.93,80708.35,0.0,0.97134,3e-05,2.53561]
[1778586695332,51.94,80707.23,0.0,0.97134,3e-05,2.53443]
[1778586696684,51.94,80701.35,0.0,0.97115,3e-05,2.54877]
[1778586697690,51.94,80698.07,0.0,0.97104,3e-05,2.55674]
[1778586705377,51.95,80700.02,0.0,0.97108,3e-05,2.55337]
[1778586710781,51.95,80699.59,0.0,0.97106,3e-05,2.55515]
[1778586715816,51.96,80699.47,0.0,0.97104,3e-05,2.55616]
[1778586720850,51.96,80700.0,0.0,0.97105,3e-05,2.55563]
[1778586722865,51.96,80709.07,0.0,0.97134,3e-05,2.53441]
[1778586723872,51.97,80709.42,0.0,0.97135,3e-05,2.53377]
[1778586727900,51.97,80714.94,0.0,0.97152,3e-05,2.5215]
[1778586728915,51.97,80721.0,0.0,0.97171,3e-05,2.50746]
[1778586729915,51.97,80721.0,0.0,0.97171,3e-05,2.50769]
[1778586734951,51.98,80716.26,0.0,0.97154,3e-05,2.51999]
[1778586735958,51.98,80705.35,0.0,0.97118,3e-05,2.54598]
[1778586736964,51.98,80698.85,0.0,0.97097,3e-05,2.5616]
[1778586737971,51.98,80699.91,0.0,0.971,3e-05,2.55921]
[1778586743006,51.99,80702.43,0.0,0.97108,3e-05,2.55394]
[1778586748041,51.99,80708.7,0.0,0.97127,3e-05,2.53979]
[1778586753077,51.99,80713.3,0.0,0.97146,3e-05,2.52493]
[1778586760126,52.0,80714.84,0.0,0.97149,3e-05,2.5225]
[1778586765161,52.01,80720.59,0.0,0.97167,3e-05,2.5098]
[1778586770196,52.01,80721.57,0.0,0.97169,3e-05,2.50833]
[1778586775232,52.02,80721.84,0.0,0.97169,3e-05,2.50853]
[1778586780266,52.02,80723.41,0.0,0.97173,3e-05,2.50567]
[1778586786309,52.03,80723.65,0.0,0.97172,3e-05,2.5061]
[1778586791344,52.03,80723.0,0.0,0.97169,3e-05,2.50844]
[1778586797386,52.04,80722.1,0.0,0.97165,3e-05,2.51151]
[1778586802421,52.04,80718.16,0.0,0.97151,3e-05,2.52149]
[1778586807456,52.04,80718.49,0.0,0.97151,3e-05,2.52141]
[1778586814505,52.05,80717.97,0.0,0.97153,3e-05,2.51891]
[1778586820547,52.06,80715.37,0.0,0.97143,3e-05,2.5261]
[1778586825582,52.06,80715.62,0.0,0.97143,3e-05,2.52629]
[1778586830617,52.07,80703.14,0.0,0.97101,3e-05,2.55652]
[1778586832631,52.07,80696.67,0.0,0.9708,3e-05,2.57211]
[1778586836294,52.07,80709.08,0.0,0.9712,3e-05,2.54292]
[1778586841696,52.07,80712.26,0.0,0.97129,3e-05,2.53624]
[1778586846731,52.08,80713.67,0.0,0.97133,3e-05,2.53368]
[1778586849751,52.08,80718.29,0.0,0.97147,3e-05,2.52329]
[1778586854786,52.09,80724.35,0.0,0.97165,3e-05,2.50998]
[1778586856800,52.09,80727.34,0.0,0.97174,3e-05,2.5034]
[1778586861834,52.09,80728.44,0.0,0.97177,3e-05,2.50189]
[1778586866873,52.1,80729.99,0.0,0.9718,3e-05,2.49933]
[1778586871906,52.11,80732.11,0.0,0.9719,3e-05,2.49067]
[1778586874926,52.11,80738.45,0.0,0.9721,3e-05,2.47662]
[1778586880971,52.12,80738.3,0.0,0.97207,3e-05,2.47847]
[1778586886643,52.13,80742.59,0.0,0.97219,3e-05,2.46979]
[1778586888021,52.13,80736.14,0.0,0.97198,3e-05,2.48528]
[1778586889026,52.13,80733.75,0.0,0.9719,3e-05,2.49109]
[1778586897083,52.14,80735.97,0.0,0.97194,3e-05,2.48785]
[1778586902118,52.15,80732.88,0.0,0.97183,3e-05,2.49626]
[1778586907153,52.16,80732.95,0.0,0.97182,3e-05,2.49726]
[1778586912190,52.16,80733.78,0.0,0.97183,3e-05,2.49648]
[1778586917224,52.17,80734.23,0.0,0.97183,3e-05,2.4966]
[1778586922258,52.18,80733.96,0.0,0.9718,3e-05,2.49841]
[1778586925279,52.18,80730.09,0.0,0.97167,3e-05,2.50811]
[1778586930314,52.19,80731.11,0.0,0.97169,3e-05,2.50676]
[1778586935349,52.19,80734.44,0.0,0.97183,3e-05,2.49525]
[1778586940384,52.2,80738.62,0.0,0.97195,3e-05,2.4866]
[1778586945420,52.21,80739.25,0.0,0.97195,3e-05,2.48623]
[1778586950456,52.21,80743.03,0.0,0.97206,3e-05,2.4786]
[1778586955492,52.22,80743.38,0.0,0.97205,3e-05,2.47903]
[1778586960526,52.23,80742.34,0.0,0.972,3e-05,2.48268]
[1778586965562,52.23,80743.0,0.0,0.97201,3e-05,2.48239]
[1778586971604,52.24,80742.31,0.0,0.97196,3e-05,2.48551]
[1778586976639,52.25,80743.29,0.0,0.97198,3e-05,2.4845]
[1778586981677,52.26,80743.5,0.0,0.97197,3e-05,2.48531]
[1778586986712,52.27,80748.63,0.0,0.97211,3e-05,2.47478]
[1778586988726,52.27,80743.5,0.0,0.97194,3e-05,2.48721]
[1778586990740,52.27,80738.66,0.0,0.97178,3e-05,2.49922]
[1778586995775,52.28,80735.17,0.0,0.9717,3e-05,2.50375]
[1778587000810,52.29,80735.16,0.0,0.97168,3e-05,2.50493]
[1778587005846,52.29,80735.91,0.0,0.97169,3e-05,2.50431]
[1778587011887,52.3,80735.91,0.0,0.97168,3e-05,2.50561]
[1778587017560,52.31,80735.97,0.0,0.97166,3e-05,2.50651]
[1778587022964,52.31,80731.95,0.0,0.97152,3e-05,2.51711]
[1778587029006,52.32,80732.39,0.0,0.97152,3e-05,2.5172]
[1778587034042,52.33,80733.08,0.0,0.97153,3e-05,2.51653]
[1778587039077,52.33,80733.49,0.0,0.97153,3e-05,2.51651]
[1778587044112,52.34,80734.2,0.0,0.97154,3e-05,2.5158]
[1778587049148,52.34,80735.4,0.0,0.97156,3e-05,2.51396]
[1778587055189,52.35,80735.23,0.0,0.97159,3e-05,2.5107]
[1778587062239,52.36,80735.5,0.0,0.97158,3e-05,2.51139]
[1778587067275,52.36,80735.14,0.0,0.97156,3e-05,2.51314]
[1778587072308,52.37,80735.77,0.0,0.97157,3e-05,2.51256]
[1778587077343,52.37,80735.92,0.0,0.97156,3e-05,2.51309]
[1778587082379,52.38,80735.98,0.0,0.97155,3e-05,2.51382]
[1778587083389,52.38,80744.48,0.0,0.97182,3e-05,2.49419]
[1778587085401,52.38,80744.58,0.0,0.97182,3e-05,2.49437]
[1778587090437,52.39,80743.87,0.0,0.97178,3e-05,2.49704]
[1778587095471,52.39,80742.81,0.0,0.97173,3e-05,2.50051]
[1778587100506,52.4,80741.79,0.0,0.97169,3e-05,2.50389]
[1778587105541,52.4,80736.45,0.0,0.9715,3e-05,2.51737]
[1778587110576,52.41,80735.73,0.0,0.97147,3e-05,2.51999]
[1778587115611,52.42,80736.53,0.0,0.97153,3e-05,2.5143]
[1778587120646,52.42,80736.83,0.0,0.97153,3e-05,2.51461]
[1778587125681,52.43,80735.97,0.0,0.97148,3e-05,2.51762]
[1778587130717,52.43,80738.28,0.0,0.97154,3e-05,2.5132]
[1778587135751,52.44,80737.97,0.0,0.97152,3e-05,2.51492]
[1778587140786,52.44,80736.23,0.0,0.97145,3e-05,2.51996]
[1778587146828,52.45,80736.61,0.0,0.97145,3e-05,2.52021]
[1778587151865,52.46,80735.86,0.0,0.97141,3e-05,2.52289]
[1778587155891,52.46,80730.26,0.0,0.97122,3e-05,2.53673]
[1778587160929,52.47,80733.37,0.0,0.97131,3e-05,2.53044]
[1778587165961,52.47,80734.1,0.0,0.97132,3e-05,2.52961]
[1778587170996,52.48,80737.57,0.0,0.97142,3e-05,2.52238]
[1778587176032,52.48,80735.54,0.0,0.97139,3e-05,2.52327]
[1778587181066,52.49,80738.39,0.0,0.97147,3e-05,2.51753]
[1778587186101,52.49,80738.89,0.0,0.97147,3e-05,2.51733]
[1778587191136,52.5,80739.9,0.0,0.97149,3e-05,2.51593]
[1778587197178,52.51,80743.34,0.0,0.97159,3e-05,2.50914]
[1778587201207,52.51,80738.17,0.0,0.97141,3e-05,2.52203]
[1778587203221,52.51,80736.78,0.0,0.97136,3e-05,2.52565]
[1778587208899,52.52,80734.55,0.0,0.97128,3e-05,2.53179]
[1778587214300,52.52,80734.32,0.0,0.97125,3e-05,2.53334]
[1778587219335,52.53,80731.43,0.0,0.97115,3e-05,2.54094]
[1778587224369,52.53,80731.35,0.0,0.97114,3e-05,2.54186]
[1778587230412,52.54,80732.52,0.0,0.97116,3e-05,2.54003]
[1778587235446,52.54,80742.39,0.0,0.97152,3e-05,2.51294]
[1778587236453,52.54,80742.63,0.0,0.97153,3e-05,2.51258]
[1778587241491,52.55,80742.79,0.0,0.97152,3e-05,2.51322]
[1778587247533,52.56,80743.63,0.0,0.97153,3e-05,2.51248]
[1778587252569,52.56,80743.92,0.0,0.97152,3e-05,2.51287]
[1778587258611,52.57,80743.99,0.0,0.97151,3e-05,2.51397]
[1778587262639,52.58,80737.12,0.0,0.97128,3e-05,2.53083]
[1778587265660,52.58,80736.43,0.0,0.97125,3e-05,2.53297]
[1778587271834,52.58,80737.97,0.0,0.97128,3e-05,2.53041]
[1778587276869,52.59,80738.4,0.0,0.97128,3e-05,2.53028]
[1778587281904,52.6,80741.91,0.0,0.97138,3e-05,2.52297]
[1778587286938,52.6,80743.12,0.0,0.97141,3e-05,2.52109]
[1778587291977,52.61,80742.18,0.0,0.97142,3e-05,2.51944]
[1778587297010,52.61,80742.02,0.0,0.9714,3e-05,2.52079]
[1778587302045,52.62,80742.35,0.0,0.9714,3e-05,2.521]
[1778587307080,52.62,80743.26,0.0,0.97141,3e-05,2.51987]
[1778587312115,52.63,80744.38,0.0,0.97144,3e-05,2.51829]
[1778587317150,52.64,80745.89,0.0,0.97147,3e-05,2.51601]
[1778587322185,52.64,80746.95,0.0,0.97149,3e-05,2.51457]
[1778587327220,52.65,80745.27,0.0,0.97142,3e-05,2.51948]
[1778587332255,52.65,80747.03,0.0,0.97146,3e-05,2.51641]
[1778587337289,52.66,80748.56,0.0,0.9715,3e-05,2.51391]
[1778587341318,52.66,80755.5,0.0,0.97172,3e-05,2.49771]
[1778587347362,52.66,80761.64,0.0,0.97192,3e-05,2.48302]
[1778587352395,52.66,80763.73,0.0,0.97204,3e-05,2.47367]
[1778587357430,52.67,80765.68,0.0,0.97208,3e-05,2.47037]
[1778587362465,52.67,80766.44,0.0,0.97209,3e-05,2.4698]
[1778587368508,52.68,80763.45,0.0,0.97198,3e-05,2.47806]
[1778587373542,52.67,80763.1,0.0,0.97198,3e-05,2.47752]
[1778587378577,52.66,80764.31,0.0,0.97205,3e-05,2.47257]
[1778587383613,52.67,80765.92,0.0,0.97209,3e-05,2.47004]
[1778587388648,52.67,80763.12,0.0,0.972,3e-05,2.47664]
[1778587392677,52.66,80768.83,0.0,0.97219,3e-05,2.46253]
[1778587396706,52.66,80763.06,0.0,0.97202,3e-05,2.47481]
[1778587401740,52.65,80760.64,0.0,0.97196,3e-05,2.47956]
[1778587402746,52.65,80754.17,0.0,0.97175,3e-05,2.49424]
[1778587403753,52.65,80748.41,0.0,0.97157,3e-05,2.50779]
[1778587404761,52.65,80747.26,0.0,0.97153,3e-05,2.51015]
[1778587409795,52.64,80745.05,0.0,0.97148,3e-05,2.51374]
[1778587414832,52.63,80746.99,0.0,0.97162,3e-05,2.5029]
[1778587420875,52.62,80746.04,0.0,0.97161,3e-05,2.50331]
[1778587425909,52.63,80746.17,0.0,0.9716,3e-05,2.50391]
[1778587430944,52.63,80745.91,0.0,0.97158,3e-05,2.50539]
[1778587435979,52.64,80741.54,0.0,0.97143,3e-05,2.51639]
[1778587442022,52.64,80739.84,0.0,0.97136,3e-05,2.52126]
[1778587447057,52.65,80735.83,0.0,0.97122,3e-05,2.53135]
[1778587449071,52.65,80730.86,0.0,0.97106,3e-05,2.54324]
[1778587452092,52.65,80722.99,0.0,0.9708,3e-05,2.5621]
[1778587453100,52.65,80721.52,0.0,0.97075,3e-05,2.56565]
[1778587458135,52.65,80723.28,0.0,0.9708,3e-05,2.56185]
[1778587463173,52.65,80726.39,0.0,0.9709,3e-05,2.55491]
[1778587468209,52.66,80726.92,0.0,0.97091,3e-05,2.55408]
[1778587473243,52.65,80726.59,0.0,0.97096,3e-05,2.54899]
[1778587478279,52.65,80726.95,0.0,0.97097,3e-05,2.54873]
[1778587484320,52.66,80722.49,0.0,0.97081,3e-05,2.55978]
[1778587490942,52.66,80720.82,0.0,0.97075,3e-05,2.56423]
[1778587496404,52.66,80719.0,0.0,0.9707,3e-05,2.56819]
[1778587501440,52.66,80715.81,0.0,0.97059,3e-05,2.57613]
[1778587506474,52.66,80716.76,0.0,0.97061,3e-05,2.57424]
[1778587511091,52.66,80723.25,0.0,0.97082,3e-05,2.55921]
[1778587514530,52.67,80723.12,0.0,0.97081,3e-05,2.55994]
[1778587517553,52.67,80729.65,0.0,0.97102,3e-05,2.5449]
[1778587518559,52.67,80722.04,0.0,0.97077,3e-05,2.56295]
[1778587519566,52.67,80721.16,0.0,0.97074,3e-05,2.56513]
[1778587521159,52.67,80726.21,0.0,0.9709,3e-05,2.55332]
[1778587526615,52.67,80727.29,0.0,0.97093,3e-05,2.55146]
[1778587531653,52.68,80727.85,0.0,0.97099,3e-05,2.54584]
[1778587536687,52.68,80729.48,0.0,0.97104,3e-05,2.54257]
[1778587542730,52.68,80731.02,0.0,0.97108,3e-05,2.53968]
[1778587548771,52.69,80731.37,0.0,0.97108,3e-05,2.5396]
[1778587553806,52.69,80731.87,0.0,0.97109,3e-05,2.53903]
[1778587558841,52.7,80732.1,0.0,0.97109,3e-05,2.53909]
[1778587563881,52.7,80727.65,0.0,0.97093,3e-05,2.55012]
[1778587568917,52.7,80726.83,0.0,0.9709,3e-05,2.55258]
[1778587573955,52.71,80725.44,0.0,0.97085,3e-05,2.55637]
[1778587578990,52.71,80725.3,0.0,0.97084,3e-05,2.55722]
[1778587584027,52.71,80724.12,0.0,0.97079,3e-05,2.56052]
[1778587586040,52.71,80715.24,0.0,0.9705,3e-05,2.58173]
[1778587587049,52.71,80715.79,0.0,0.97051,3e-05,2.58049]
[1778587592084,52.72,80718.99,0.0,0.97067,3e-05,2.56838]
[1778587597123,52.72,80720.31,0.0,0.9707,3e-05,2.56566]
[1778587603161,52.72,80723.71,0.0,0.97081,3e-05,2.55815]
[1778587608196,52.72,80725.42,0.0,0.97086,3e-05,2.55454]
[1778587613231,52.73,80726.34,0.0,0.97088,3e-05,2.55278]
[1778587618268,52.73,80726.79,0.0,0.97089,3e-05,2.55214]
[1778587619274,52.73,80720.51,0.0,0.97068,3e-05,2.56702]
[1778587620282,52.73,80714.15,0.0,0.97047,3e-05,2.58213]
[1778587621287,52.73,80710.14,0.0,0.97034,3e-05,2.59168]
[1778587626322,52.73,80713.03,0.0,0.97044,3e-05,2.58493]
[1778587628337,52.73,80705.12,0.0,0.97017,3e-05,2.6038]
[1778587630355,52.73,80704.22,0.0,0.97014,3e-05,2.60596]
[1778587635385,52.73,80709.62,0.0,0.97032,3e-05,2.59307]
[1778587638405,52.73,80703.27,0.0,0.97011,3e-05,2.60822]
[1778587643443,52.73,80701.53,0.0,0.97005,3e-05,2.61229]
[1778587648477,52.73,80699.7,0.0,0.96999,3e-05,2.61654]
[1778587653512,52.73,80702.36,0.0,0.97014,3e-05,2.60522]
[1778587658547,52.73,80694.32,0.0,0.96987,3e-05,2.62445]
[1778587665596,52.73,80690.47,0.0,0.96974,3e-05,2.6335]
[1778587672223,52.73,80687.18,0.0,0.96963,3e-05,2.6412]
[1778587673652,52.72,80680.79,0.0,0.96944,3e-05,2.6549]
[1778587674659,52.71,80679.92,0.0,0.96942,3e-05,2.65611]
[1778587677683,52.7,80671.06,0.0,0.96915,3e-05,2.6755]
[1778587678687,52.7,80672.19,0.0,0.96919,3e-05,2.67239]
[1778587683722,52.69,80679.66,0.0,0.96947,3e-05,2.65249]
[1778587688759,52.67,80681.02,0.0,0.96956,3e-05,2.64582]
[1778587689765,52.66,80672.18,0.0,0.96927,3e-05,2.6665]
[1778587690772,52.66,80673.68,0.0,0.96933,3e-05,2.66205]
[1778587695807,52.64,80677.99,0.0,0.96952,3e-05,2.64895]
[1778587698828,52.63,80684.68,0.0,0.96978,3e-05,2.63046]
[1778587699835,52.63,80687.61,0.0,0.96989,3e-05,2.62266]
[1778587704870,52.6,80680.0,0.0,0.96968,3e-05,2.63719]
[1778587705877,52.6,80679.76,0.0,0.96969,3e-05,2.63686]
[1778587706884,52.59,80686.11,0.0,0.96991,3e-05,2.62064]
[1778587707892,52.59,80686.44,0.0,0.96994,3e-05,2.61897]
[1778587712926,52.56,80685.45,0.0,0.97002,3e-05,2.61206]
[1778587717962,52.54,80685.9,0.0,0.97009,3e-05,2.60687]
[1778587722996,52.52,80686.66,0.0,0.97016,3e-05,2.6016]
[1778587728038,52.5,80686.68,0.0,0.97021,3e-05,2.59816]
[1778587733073,52.48,80681.54,0.0,0.97008,3e-05,2.60711]
[1778587738108,52.47,80682.2,0.0,0.97012,3e-05,2.60426]
[1778587742140,52.46,80693.64,0.0,0.97054,3e-05,2.57465]
[1778587743145,52.46,80697.99,0.0,0.97069,3e-05,2.56368]
[1778587744153,52.45,80707.96,0.0,0.97103,3e-05,2.53948]
[1778587745160,52.45,80710.61,0.0,0.97112,3e-05,2.53267]
[1778587746173,52.45,80719.19,0.0,0.97141,3e-05,2.51198]
[1778587748181,52.44,80724.08,0.0,0.97158,3e-05,2.4995]
[1778587750195,52.43,80723.65,0.0,0.97158,3e-05,2.49951]
[1778587754223,52.42,80735.64,0.0,0.97199,3e-05,2.46968]
[1778587755230,52.42,80735.64,0.0,0.972,3e-05,2.46921]
[1778587756237,52.42,80743.83,0.0,0.97227,3e-05,2.44989]
[1778587757243,52.41,80744.39,0.0,0.97229,3e-05,2.4482]
[1778587761271,52.41,80748.87,0.0,0.97245,3e-05,2.43637]
[1778587766307,52.39,80747.68,0.0,0.97244,3e-05,2.43723]
[1778587771344,52.38,80745.56,0.0,0.97245,3e-05,2.4355]
[1778587776377,52.37,80741.91,0.0,0.97236,3e-05,2.44202]
[1778587781412,52.36,80744.18,0.0,0.97246,3e-05,2.43498]
[1778587782419,52.36,80749.98,0.0,0.97264,3e-05,2.42137]
[1778587783426,52.36,80749.6,0.0,0.97264,3e-05,2.42191]
[1778587788462,52.35,80748.42,0.0,0.97262,3e-05,2.42296]
[1778587790475,52.34,80758.38,0.0,0.97294,3e-05,2.39964]
[1778587791482,52.34,80760.16,0.0,0.973,3e-05,2.39532]
[1778587796517,52.33,80766.48,0.0,0.97321,3e-05,2.37964]
[1778587802559,52.32,80768.99,0.0,0.97331,3e-05,2.37237]
[1778587807594,52.32,80771.38,0.0,0.9734,3e-05,2.36574]
[1778587812629,52.31,80774.72,0.0,0.97352,3e-05,2.35702]
[1778587817664,52.3,80770.45,0.0,0.97341,3e-05,2.36501]
[1778587819683,52.29,80783.2,0.0,0.97381,3e-05,2.33558]
[1778587820690,52.29,80795.02,0.0,0.97417,3e-05,2.30888]
[1778587821697,52.28,80803.07,0.0,0.97443,3e-05,2.29013]
[1778587823291,52.28,80788.49,0.0,0.974,3e-05,2.32169]
[1778587824718,52.28,80786.18,0.0,0.97393,3e-05,2.3265]
[1778587827741,52.27,80791.51,0.0,0.97411,3e-05,2.31375]
[1778587829762,52.27,80793.86,0.0,0.97419,3e-05,2.30744]
[1778587834792,52.25,80796.42,0.0,0.97435,3e-05,2.29505]
[1778587839829,52.23,80793.91,0.0,0.97431,3e-05,2.29745]
[1778587844863,52.22,80793.2,0.0,0.97433,3e-05,2.29643]
[1778587849897,52.2,80792.73,0.0,0.97435,3e-05,2.29492]
[1778587854933,52.2,80793.44,0.0,0.97438,3e-05,2.29244]
[1778587855939,52.2,80787.98,0.0,0.97422,3e-05,2.30401]
[1778587857954,52.19,80786.42,0.0,0.97418,3e-05,2.30695]
[1778587863571,52.18,80787.76,0.0,0.97426,3e-05,2.30163]
[1778587865002,52.17,80794.61,0.0,0.97447,3e-05,2.28552]
[1778587866010,52.17,80800.25,0.0,0.97465,3e-05,2.27268]
[1778587867017,52.17,80798.64,0.0,0.9746,3e-05,2.27574]
[1778587869031,52.16,80791.24,0.0,0.9744,3e-05,2.29102]
[1778587874067,52.14,80794.57,0.0,0.97453,3e-05,2.28125]
[1778587877087,52.14,80796.8,0.0,0.97461,3e-05,2.27494]
[1778587879101,52.13,80790.84,0.0,0.97445,3e-05,2.28708]
[1778587882125,52.12,80787.15,0.0,0.97436,3e-05,2.29374]
[1778587887159,52.11,80784.13,0.0,0.97429,3e-05,2.29901]
[1778587891187,52.11,80791.91,0.0,0.97458,3e-05,2.27616]
[1778587892196,52.1,80793.93,0.0,0.97465,3e-05,2.27126]
[1778587894208,52.1,80788.93,0.0,0.97451,3e-05,2.28131]
[1778587899242,52.08,80785.99,0.0,0.97446,3e-05,2.28546]
[1778587904278,52.07,80783.23,0.0,0.97441,3e-05,2.28923]
[1778587909313,52.06,80782.65,0.0,0.97442,3e-05,2.28821]
[1778587914349,52.04,80783.91,0.0,0.97449,3e-05,2.28316]
[1778587919383,52.03,80786.15,0.0,0.97458,3e-05,2.27626]
[1778587924418,52.02,80789.09,0.0,0.97469,3e-05,2.26781]
[1778587929453,52.01,80792.01,0.0,0.97481,3e-05,2.25945]
[1778587935496,52.0,80793.68,0.0,0.97488,3e-05,2.25413]
[1778587940530,51.99,80796.26,0.0,0.97498,3e-05,2.2468]
[1778587945565,51.97,80797.44,0.0,0.97504,3e-05,2.24232]
[1778587950601,51.97,80800.41,0.0,0.97513,3e-05,2.2351]
[1778587955635,51.96,80786.21,0.0,0.97479,3e-05,2.25985]
[1778587956643,51.96,80784.7,0.0,0.97474,3e-05,2.26296]
[1778587961679,51.95,80786.89,0.0,0.97482,3e-05,2.25723]
[1778587966718,51.95,80787.19,0.0,0.97484,3e-05,2.25566]
[1778587968730,51.94,80795.51,0.0,0.97509,3e-05,2.23717]
[1778587969737,51.94,80799.14,0.0,0.9752,3e-05,2.22915]
[1778587974773,51.94,80798.51,0.0,0.97519,3e-05,2.22984]
[1778587979807,51.94,80797.0,0.0,0.97515,3e-05,2.23242]
[1778587984845,51.92,80799.97,0.0,0.97527,3e-05,2.22419]
[1778587989878,51.92,80800.1,0.0,0.97528,3e-05,2.22305]
[1778587994912,51.91,80800.5,0.0,0.9753,3e-05,2.22155]
[1778588004562,51.91,80797.72,0.0,0.97524,3e-05,2.22628]
[1778588011026,51.9,80795.65,0.0,0.97524,3e-05,2.22491]
[1778588016092,51.89,80798.65,0.0,0.97535,3e-05,2.21698]
[1778588021127,51.88,80800.19,0.0,0.97542,3e-05,2.21164]
[1778588026162,51.87,80801.4,0.0,0.97548,3e-05,2.20738]
[1778588031197,51.86,80799.21,0.0,0.97544,3e-05,2.21028]
[1778588036232,51.84,80798.04,0.0,0.97543,3e-05,2.21094]
[1778588039253,51.84,80789.92,0.0,0.97521,3e-05,2.2274]
[1778588042274,51.83,80786.82,0.0,0.97512,3e-05,2.23349]
[1778588047309,51.83,80786.02,0.0,0.97511,3e-05,2.23459]
[1778588052343,51.83,80784.64,0.0,0.97508,3e-05,2.23694]
[1778588057381,51.82,80786.56,0.0,0.97514,3e-05,2.23215]
[1778588059392,51.82,80793.47,0.0,0.97535,3e-05,2.21693]
[1778588060400,51.82,80793.48,0.0,0.97535,3e-05,2.21683]
[1778588065435,51.82,80793.96,0.0,0.97537,3e-05,2.21536]
[1778588070470,51.81,80792.84,0.0,0.97534,3e-05,2.2171]
[1778588075505,51.8,80793.0,0.0,0.97542,3e-05,2.21069]
[1778588080540,51.79,80790.1,0.0,0.97535,3e-05,2.21543]
[1778588085575,51.79,80789.75,0.0,0.97535,3e-05,2.21551]
[1778588090610,51.79,80789.88,0.0,0.97536,3e-05,2.21478]
[1778588095645,51.79,80790.35,0.0,0.97538,3e-05,2.21332]
[1778588100680,51.78,80788.94,0.0,0.97535,3e-05,2.21572]
[1778588105715,51.77,80789.29,0.0,0.97538,3e-05,2.21341]
[1778588110751,51.77,80788.62,0.0,0.97537,3e-05,2.21442]
[1778588115785,51.77,80786.37,0.0,0.97531,3e-05,2.21884]
[1778588121827,51.76,80785.25,0.0,0.97528,3e-05,2.22066]
[1778588124848,51.76,80793.34,0.0,0.97552,3e-05,2.20287]
[1778588129884,51.76,80795.5,0.0,0.97559,3e-05,2.19784]
[1778588134919,51.76,80792.62,0.0,0.97556,3e-05,2.19921]
[1778588139954,51.75,80792.49,0.0,0.97556,3e-05,2.19915]
[1778588144989,51.75,80795.43,0.0,0.97565,3e-05,2.19249]
[1778588150030,51.75,80801.22,0.0,0.97582,3e-05,2.1798]
[1778588155622,51.75,80800.53,0.0,0.9758,3e-05,2.18098]
[1778588161105,51.75,80800.57,0.0,0.9758,3e-05,2.18065]
[1778588166140,51.75,80801.61,0.0,0.97584,3e-05,2.17814]
[1778588171175,51.74,80803.3,0.0,0.97591,3e-05,2.17293]
[1778588177217,51.73,80798.14,0.0,0.97576,3e-05,2.18368]
[1778588182252,51.73,80798.06,0.0,0.97577,3e-05,2.18357]
[1778588187289,51.73,80796.51,0.0,0.97572,3e-05,2.18662]
[1778588190308,51.73,80790.92,0.0,0.97557,3e-05,2.19849]
[1778588192322,51.73,80788.43,0.0,0.97554,3e-05,2.19922]
[1778588197360,51.73,80790.59,0.0,0.97561,3e-05,2.19422]
[1778588202395,51.72,80787.63,0.0,0.97553,3e-05,2.20025]
[1778588207432,51.72,80787.64,0.0,0.97553,3e-05,2.19986]
[1778588208438,51.72,80782.08,0.0,0.97537,3e-05,2.21181]
[1778588209445,51.72,80781.44,0.0,0.97536,3e-05,2.2131]
[1778588213473,51.72,80775.69,0.0,0.97519,3e-05,2.22518]
[1778588214480,51.72,80770.56,0.0,0.97504,3e-05,2.23626]
[1778588216494,51.72,80769.31,0.0,0.97501,3e-05,2.23874]
[1778588220523,51.71,80776.49,0.0,0.97523,3e-05,2.22257]
[1778588221528,51.71,80782.4,0.0,0.9754,3e-05,2.20964]
[1778588222536,51.71,80782.52,0.0,0.97541,3e-05,2.20931]
[1778588227571,51.71,80779.28,0.0,0.97532,3e-05,2.21597]
[1778588232606,51.71,80778.64,0.0,0.9753,3e-05,2.21699]
[1778588239655,51.7,80777.15,0.0,0.97527,3e-05,2.21974]
[1778588244690,51.7,80778.03,0.0,0.9753,3e-05,2.21751]
[1778588250732,51.7,80776.05,0.0,0.97524,3e-05,2.22145]
[1778588253753,51.7,80784.59,0.0,0.97554,3e-05,2.19826]
[1778588254761,51.7,80790.4,0.0,0.97571,3e-05,2.18572]
[1778588259795,51.7,80785.23,0.0,0.97556,3e-05,2.19679]
[1778588265837,51.7,80788.01,0.0,0.97564,3e-05,2.19058]
[1778588270872,51.69,80788.42,0.0,0.97566,3e-05,2.18921]
[1778588275907,51.68,80788.74,0.0,0.9757,3e-05,2.18668]
[1778588280942,51.67,80784.54,0.0,0.9756,3e-05,2.19389]
[1778588285978,51.67,80787.83,0.0,0.9757,3e-05,2.18625]
[1778588289000,51.67,80795.49,0.0,0.97592,3e-05,2.16974]
[1778588291014,51.67,80795.98,0.0,0.97594,3e-05,2.16869]
[1778588296049,51.67,80797.44,0.0,0.97598,3e-05,2.16557]
[1778588301084,51.67,80799.69,0.0,0.97604,3e-05,2.16079]
[1778588306119,51.67,80802.53,0.0,0.97612,3e-05,2.15478]
[1778588311154,51.67,80803.18,0.0,0.97619,3e-05,2.14903]
[1778588316750,51.67,80806.69,0.0,0.97628,3e-05,2.14175]
[1778588322232,51.67,80806.21,0.0,0.97627,3e-05,2.14293]
[1778588327267,51.67,80806.36,0.0,0.97627,3e-05,2.14277]
[1778588332301,51.67,80805.0,0.0,0.97623,3e-05,2.14583]
[1778588336890,51.67,80783.06,0.0,0.9756,3e-05,2.1929]
[1778588338343,51.67,80779.32,0.0,0.97549,3e-05,2.20093]
[1778588343378,51.67,80784.36,0.0,0.97564,3e-05,2.18981]
[1778588348413,51.67,80786.12,0.0,0.97569,3e-05,2.18587]
[1778588353450,51.67,80784.33,0.0,0.97564,3e-05,2.18965]
[1778588357031,51.67,80793.43,0.0,0.97591,3e-05,2.17006]
[1778588358485,51.67,80793.88,0.0,0.97592,3e-05,2.1691]
[1778588364527,51.67,80791.12,0.0,0.97584,3e-05,2.17464]
[1778588369562,51.66,80792.58,0.0,0.97591,3e-05,2.16959]
[1778588374596,51.64,80794.41,0.0,0.97604,3e-05,2.15912]
[1778588377172,51.64,80799.95,0.0,0.97621,3e-05,2.14643]
[1778588377618,51.63,80799.95,0.0,0.97621,3e-05,2.14601]
[1778588379632,51.63,80793.4,0.0,0.97604,3e-05,2.15909]
[1778588384670,51.62,80794.8,0.0,0.97611,3e-05,2.15403]
[1778588389706,51.6,80802.23,0.0,0.97634,3e-05,2.13611]
[1778588390712,51.6,80794.98,0.0,0.97614,3e-05,2.15151]
[1778588392726,51.6,80794.01,0.0,0.97612,3e-05,2.15284]
[1778588398768,51.58,80792.22,0.0,0.9761,3e-05,2.15443]
[1778588402797,51.59,80785.61,0.0,0.97591,3e-05,2.1686]
[1778588407831,51.58,80787.06,0.0,0.97595,3e-05,2.16546]
[1778588412866,51.58,80791.8,0.0,0.9761,3e-05,2.15466]
[1778588417902,51.57,80792.52,0.0,0.97614,3e-05,2.15153]
[1778588422936,51.56,80792.06,0.0,0.97615,3e-05,2.15092]
[1778588427971,51.56,80790.64,0.0,0.97611,3e-05,2.15396]
[1778588433006,51.58,80789.63,0.0,0.97609,3e-05,2.15403]
[1778588436029,51.59,80783.82,0.0,0.97589,3e-05,2.16889]
[1778588438043,51.6,80779.12,0.0,0.97574,3e-05,2.18055]
[1778588445094,51.63,80780.12,0.0,0.9757,3e-05,2.18375]
[1778588450128,51.66,80780.86,0.0,0.97567,3e-05,2.18592]
[1778588456169,51.68,80781.22,0.0,0.97562,3e-05,2.18962]
[1778588461208,51.71,80777.87,0.0,0.97547,3e-05,2.20051]
[1778588466245,51.73,80775.12,0.0,0.97534,3e-05,2.21003]
[1778588471281,51.75,80774.31,0.0,0.97527,3e-05,2.21533]
[1778588476317,51.77,80773.08,0.0,0.97519,3e-05,2.22152]
[1778588480345,51.79,80782.44,0.0,0.97543,3e-05,2.20403]
[1778588481352,51.79,80783.21,0.0,0.97544,3e-05,2.20309]
[1778588486385,51.82,80783.78,0.0,0.97541,3e-05,2.20548]
[1778588492428,51.84,80785.13,0.0,0.97544,3e-05,2.20235]
[1778588498022,51.87,80786.62,0.0,0.97542,3e-05,2.2034]
[1778588503506,51.89,80790.53,0.0,0.97549,3e-05,2.19855]
[1778588508542,51.91,80794.22,0.0,0.97555,3e-05,2.19419]
[1778588510555,51.93,80802.84,0.0,0.97577,3e-05,2.17785]
[1778588511565,51.93,80809.65,0.0,0.97595,3e-05,2.16407]
[1778588512570,51.94,80810.4,0.0,0.97597,3e-05,2.16324]
[1778588514583,51.94,80818.84,0.0,0.97619,3e-05,2.14611]
[1778588515590,51.95,80820.79,0.0,0.97623,3e-05,2.14354]
[1778588520627,51.97,80819.1,0.0,0.97613,3e-05,2.15107]
[1778588525660,52.0,80822.76,0.0,0.97618,3e-05,2.14727]
[1778588530697,52.02,80821.42,0.0,0.97609,3e-05,2.15408]
[1778588534731,52.04,80805.93,0.0,0.97561,3e-05,2.19021]
[1778588535730,52.05,80804.21,0.0,0.97555,3e-05,2.19463]
[1778588540766,52.15,80800.05,0.0,0.97521,3e-05,2.21992]
[1778588545800,52.24,80794.02,0.0,0.97483,3e-05,2.24832]
[1778588548377,52.25,80789.68,0.0,0.97468,3e-05,2.25901]
[1778588553856,52.27,80788.89,0.0,0.97466,3e-05,2.25979]
[1778588559898,52.3,80788.65,0.0,0.97461,3e-05,2.26389]
[1778588564934,52.31,80789.17,0.0,0.97458,3e-05,2.2657]
[1778588569969,52.33,80789.05,0.0,0.97454,3e-05,2.26888]
[1778588575074,52.35,80789.2,0.0,0.9745,3e-05,2.27142]
[1778588581099,52.37,80787.82,0.0,0.97442,3e-05,2.27785]
[1778588588660,52.4,80785.54,0.0,0.97429,3e-05,2.28725]
[1778588594190,52.41,80785.82,0.0,0.97426,3e-05,2.28937]
[1778588599227,52.43,80785.65,0.0,0.97422,3e-05,2.29246]
[1778588604260,52.45,80787.47,0.0,0.97424,3e-05,2.29114]
[1778588609296,52.46,80788.3,0.0,0.97423,3e-05,2.29199]
[1778588614330,52.48,80787.42,0.0,0.97422,3e-05,2.29194]
[1778588619365,52.49,80787.4,0.0,0.97418,3e-05,2.29463]
[1778588624400,52.51,80791.28,0.0,0.97426,3e-05,2.28874]
[1778588629439,52.53,80796.4,0.0,0.97438,3e-05,2.28018]
[1778588634471,52.54,80797.17,0.0,0.97436,3e-05,2.28114]
[1778588639507,52.56,80795.69,0.0,0.97429,3e-05,2.28699]
[1778588644541,52.58,80796.0,0.0,0.97426,3e-05,2.28891]
[1778588649576,52.59,80794.3,0.0,0.97417,3e-05,2.29519]
[1778588654611,52.61,80792.82,0.0,0.9741,3e-05,2.30095]
[1778588659648,52.62,80792.1,0.0,0.97404,3e-05,2.305]
[1778588664681,52.64,80790.54,0.0,0.97396,3e-05,2.31089]
[1778588667703,52.65,80785.12,0.0,0.97377,3e-05,2.32481]
[1778588672737,52.66,80783.26,0.0,0.97373,3e-05,2.3266]
[1778588677772,52.68,80786.8,0.0,0.97381,3e-05,2.32117]
[1778588682807,52.69,80785.86,0.0,0.97375,3e-05,2.32563]
[1778588687841,52.71,80784.38,0.0,0.97367,3e-05,2.33125]
[1778588692877,52.72,80782.66,0.0,0.97359,3e-05,2.33734]
[1778588697919,52.73,80784.02,0.0,0.9736,3e-05,2.33658]
[1778588702960,52.75,80776.8,0.0,0.97335,3e-05,2.35487]
[1778588709502,52.76,80779.21,0.0,0.97339,3e-05,2.35199]
[1778588715036,52.78,80780.24,0.0,0.97339,3e-05,2.35221]
[1778588720071,52.79,80780.17,0.0,0.97336,3e-05,2.35443]
[1778588725107,52.8,80776.65,0.0,0.97322,3e-05,2.36429]
[1778588730141,52.81,80771.96,0.0,0.97305,3e-05,2.37672]
[1778588735178,52.83,80771.75,0.0,0.97307,3e-05,2.37432]
[1778588737192,52.83,80764.92,0.0,0.97285,3e-05,2.39039]
[1778588740213,52.84,80763.67,0.0,0.9728,3e-05,2.39421]
[1778588745248,52.85,80762.17,0.0,0.97273,3e-05,2.3992]
[1778588750283,52.86,80766.71,0.0,0.97285,3e-05,2.39057]
[1778588754311,52.86,80781.73,0.0,0.97329,3e-05,2.35825]
[1778588755318,52.87,80782.68,0.0,0.97332,3e-05,2.35651]
[1778588760355,52.88,80782.51,0.0,0.97328,3e-05,2.35879]
[1778588765388,52.89,80785.95,0.0,0.97336,3e-05,2.35304]
[1778588770424,52.9,80785.0,0.0,0.97331,3e-05,2.35709]
[1778588775460,52.91,80782.42,0.0,0.9732,3e-05,2.36476]
[1778588777472,52.92,80773.98,0.0,0.97293,3e-05,2.38437]
[1778588778479,52.92,80771.63,0.0,0.97286,3e-05,2.38999]
[1778588782508,52.93,80766.99,0.0,0.97269,3e-05,2.40171]
[1778588787544,52.94,80762.77,0.0,0.97254,3e-05,2.41271]
[1778588792579,52.94,80760.09,0.0,0.97249,3e-05,2.41542]
[1778588797614,52.95,80758.01,0.0,0.97241,3e-05,2.42153]
[1778588801644,52.96,80751.53,0.0,0.97219,3e-05,2.43733]
[1778588806679,52.97,80749.47,0.0,0.97211,3e-05,2.44326]
[1778588807687,52.97,80754.74,0.0,0.97227,3e-05,2.4315]
[1778588812721,52.98,80755.5,0.0,0.97228,3e-05,2.43106]
[1778588817756,52.98,80755.86,0.0,0.97227,3e-05,2.43152]
[1778588822791,52.99,80751.27,0.0,0.97211,3e-05,2.44321]
[1778588825818,52.99,80737.56,0.0,0.97166,3e-05,2.47536]
[1778588827826,53.0,80737.08,0.0,0.97164,3e-05,2.47689]
[1778588830347,53.0,80727.57,0.0,0.97132,3e-05,2.4994]
[1778588835882,53.01,80729.47,0.0,0.97137,3e-05,2.4959]
[1778588840919,53.01,80730.38,0.0,0.97139,3e-05,2.49455]
[1778588845954,53.01,80732.27,0.0,0.97144,3e-05,2.49092]
[1778588850989,53.02,80732.51,0.0,0.97144,3e-05,2.49112]
[1778588857037,53.02,80731.92,0.0,0.97146,3e-05,2.48854]
[1778588862075,53.03,80731.05,0.0,0.97142,3e-05,2.49129]
[1778588867106,53.03,80729.71,0.0,0.97137,3e-05,2.49508]
[1778588872144,53.04,80725.5,0.0,0.97122,3e-05,2.50548]
[1778588877176,53.04,80723.58,0.0,0.97115,3e-05,2.5105]
[1778588882219,53.04,80729.16,0.0,0.97133,3e-05,2.49808]
[1778588883218,53.04,80735.18,0.0,0.97152,3e-05,2.48429]
[1778588884226,53.05,80741.26,0.0,0.97171,3e-05,2.47044]
[1778588885232,53.05,80747.61,0.0,0.97192,3e-05,2.45605]
[1778588886239,53.05,80747.39,0.0,0.97191,3e-05,2.45675]
[1778588889260,53.05,80752.61,0.0,0.97206,3e-05,2.44542]
[1778588890768,53.05,80751.85,0.0,0.97204,3e-05,2.44737]
[1778588895302,53.06,80757.18,0.0,0.97219,3e-05,2.43633]
[1778588898324,53.06,80765.79,0.0,0.97245,3e-05,2.4175]
[1778588902351,53.07,80765.36,0.0,0.97242,3e-05,2.4195]
[1778588906385,53.08,80778.58,0.0,0.97282,3e-05,2.39077]
[1778588907387,53.08,80785.01,0.0,0.97302,3e-05,2.37669]
[1778588908393,53.08,80792.49,0.0,0.97324,3e-05,2.36035]
[1778588909401,53.08,80795.09,0.0,0.97331,3e-05,2.35493]
[1778588914435,53.09,80798.5,0.0,0.97344,3e-05,2.3445]
[1778588919470,53.1,80794.34,0.0,0.97329,3e-05,2.35553]
[1778588924505,53.12,80794.08,0.0,0.97326,3e-05,2.35788]
[1778588929540,53.13,80795.1,0.0,0.97327,3e-05,2.35736]
[1778588934575,53.14,80797.05,0.0,0.9733,3e-05,2.35476]
[1778588939615,53.15,80798.05,0.0,0.97331,3e-05,2.35426]
[1778588944651,53.16,80799.64,0.0,0.97334,3e-05,2.35248]
[1778588949757,53.17,80802.7,0.0,0.97341,3e-05,2.34747]
[1778588954792,53.18,80799.57,0.0,0.97329,3e-05,2.35615]
[1778588959827,53.19,80796.98,0.0,0.97318,3e-05,2.36359]
[1778588963858,53.2,80792.39,0.0,0.97303,3e-05,2.37508]
[1778588967886,53.2,80797.1,0.0,0.97315,3e-05,2.36588]
[1778588973926,53.22,80794.85,0.0,0.97311,3e-05,2.36813]
[1778588978962,53.23,80794.35,0.0,0.97307,3e-05,2.37089]
[1778588983997,53.24,80798.95,0.0,0.97319,3e-05,2.36235]
[1778588989034,53.25,80799.54,0.0,0.97318,3e-05,2.36308]
[1778588994068,53.26,80796.25,0.0,0.97305,3e-05,2.37207]
[1778588996084,53.26,80796.82,0.0,0.97306,3e-05,2.37143]
[1778588998096,53.27,80791.66,0.0,0.9729,3e-05,2.38356]
[1778588999103,53.27,80788.16,0.0,0.97278,3e-05,2.39167]
[1778589000110,53.27,80793.73,0.0,0.97295,3e-05,2.37952]
[1778589001592,53.27,80836.58,0.0,0.97424,3e-05,2.28548]
[1778589002137,53.27,80836.28,0.0,0.97423,3e-05,2.28642]
[1778589003137,53.28,80870.0,0.0,0.9752,3e-05,2.21511]
[1778589004157,53.28,80847.96,0.0,0.97455,3e-05,2.26261]
[1778589005174,53.28,80826.71,0.0,0.97392,3e-05,2.30904]
[1778589006162,53.29,80804.27,0.0,0.97324,3e-05,2.35871]
[1778589007171,53.29,80790.14,0.0,0.9728,3e-05,2.39046]
[1778589008177,53.29,80793.92,0.0,0.97291,3e-05,2.38231]
[1778589010198,53.29,80787.35,0.0,0.9727,3e-05,2.39758]
[1778589011660,53.3,80785.28,0.0,0.97263,3e-05,2.40273]
[1778589013211,53.3,80775.91,0.0,0.97234,3e-05,2.42408]
[1778589014217,53.3,80778.61,0.0,0.97242,3e-05,2.41822]
[1778589015253,53.3,80755.69,0.0,0.97169,3e-05,2.4705]
[1778589016234,53.3,80732.28,0.0,0.97093,3e-05,2.52465]
[1778589017239,53.3,80723.09,0.0,0.97063,3e-05,2.54614]
[1778589018247,53.3,80727.36,0.0,0.97077,3e-05,2.53619]
[1778589019253,53.3,80719.08,0.0,0.9705,3e-05,2.5556]
[1778589020260,53.3,80701.69,0.0,0.96992,3e-05,2.59663]
[1778589021730,53.3,80708.54,0.0,0.97015,3e-05,2.58035]
[1778589023284,53.3,80697.51,0.0,0.96978,3e-05,2.60647]
[1778589024290,53.3,80691.14,0.0,0.96956,3e-05,2.62159]
[1778589025296,53.3,80670.4,0.0,0.96887,3e-05,2.67062]
[1778589026311,53.3,80666.53,0.0,0.96873,3e-05,2.68043]
[1778589027310,53.3,80658.04,0.0,0.96842,3e-05,2.7015]
[1778589028317,53.31,80660.73,0.0,0.96851,3e-05,2.69531]
[1778589029325,53.31,80666.54,0.0,0.96871,3e-05,2.68156]
[1778589031800,53.32,80652.69,0.0,0.96826,4e-05,2.71179]
[1778589035366,53.32,80641.85,0.0,0.96786,4e-05,2.73988]
[1778589036373,53.33,80642.64,0.0,0.96787,4e-05,2.73864]
[1778589038394,53.34,80654.66,0.0,0.96828,4e-05,2.71056]
[1778589039398,53.34,80650.72,0.0,0.96813,4e-05,2.72097]
[1778589041881,53.35,80660.68,0.0,0.96845,3e-05,2.69881]
[1778589043424,53.36,80676.62,0.0,0.96899,3e-05,2.6605]
[1778589044433,53.36,80681.11,0.0,0.96914,3e-05,2.65009]
[1778589046445,53.41,80672.2,0.0,0.96871,3e-05,2.6803]
[1778589047452,53.46,80664.88,0.0,0.96834,3e-05,2.70669]
[1778589052490,53.63,80666.04,0.0,0.96795,4e-05,2.73392]
[1778589054506,53.64,80660.3,0.0,0.96774,4e-05,2.74869]
[1778589055515,53.64,80654.9,0.0,0.96754,4e-05,2.76266]
[1778589056530,53.68,80633.23,0.0,0.96666,4e-05,2.82303]
[1778589057529,53.68,80637.03,0.0,0.96679,4e-05,2.81411]
[1778589058537,53.69,80643.59,0.0,0.96701,4e-05,2.79896]
[1778589061564,53.7,80695.68,0.0,0.96883,3e-05,2.67281]
[1778589062569,53.7,80696.7,0.0,0.96886,3e-05,2.67102]
[1778589063576,53.7,80715.19,0.0,0.96949,3e-05,2.62664]
[1778589064583,53.7,80731.11,0.0,0.97002,3e-05,2.58891]
[1778589065591,53.7,80728.73,0.0,0.96994,3e-05,2.59444]
[1778589066597,53.73,80721.99,0.0,0.96965,3e-05,2.61545]
[1778589067603,53.76,80716.94,0.0,0.96941,3e-05,2.63217]
[1778589071631,53.76,80693.88,0.0,0.96861,3e-05,2.6884]
[1778589072645,53.77,80695.01,0.0,0.96864,3e-05,2.68645]
[1778589074653,53.78,80682.98,0.0,0.9682,3e-05,2.7171]
[1778589075660,53.78,80674.9,0.0,0.9679,4e-05,2.73751]
[1778589076666,53.78,80676.01,0.0,0.96793,4e-05,2.7355]
[1778589078684,53.8,80684.1,0.0,0.96819,3e-05,2.71792]
[1778589082709,53.81,80697.15,0.0,0.96861,3e-05,2.68855]
[1778589084723,53.82,80695.72,0.0,0.96854,3e-05,2.69351]
[1778589088750,53.84,80690.31,0.0,0.96831,3e-05,2.7096]
[1778589089761,53.85,80697.61,0.0,0.96854,3e-05,2.69346]
[1778589091772,53.85,80690.18,0.0,0.96832,3e-05,2.7078]
[1778589093786,53.86,80681.92,0.0,0.96801,4e-05,2.72927]
[1778589096808,53.87,80669.38,0.0,0.96754,4e-05,2.76201]
[1778589099829,53.89,80661.84,0.0,0.96724,4e-05,2.78248]
[1778589100838,53.89,80649.99,0.0,0.96681,4e-05,2.8124]
[1778589101845,53.89,80640.36,0.0,0.96645,4e-05,2.83694]
[1778589103864,53.9,80635.2,0.0,0.96625,4e-05,2.8509]
[1778589104866,53.9,80642.2,0.0,0.96649,4e-05,2.83392]
[1778589106880,53.91,80633.85,0.0,0.96617,4e-05,2.85587]
[1778589107888,53.91,80626.44,0.0,0.9659,4e-05,2.875]
[1778589108896,53.91,80610.91,0.0,0.96531,4e-05,2.91479]
[1778589110907,53.92,80617.49,0.0,0.96555,4e-05,2.89891]
[1778589111914,53.92,80625.49,0.0,0.96584,4e-05,2.87913]
[1778589113936,53.93,80630.68,0.0,0.96601,4e-05,2.86702]
[1778589114937,53.93,80618.5,0.0,0.96556,4e-05,2.89824]
[1778589115945,53.93,80606.62,0.0,0.96511,4e-05,2.92888]
[1778589117959,53.93,80601.14,0.0,0.96489,4e-05,2.94365]
[1778589120980,53.94,80608.64,0.0,0.96515,4e-05,2.92562]
[1778589121987,53.94,80602.57,0.0,0.96492,4e-05,2.94151]
[1778589127021,53.95,80604.32,0.0,0.96496,4e-05,2.93888]
[1778589129054,53.96,80613.53,0.0,0.96529,4e-05,2.91614]
[1778589132066,53.96,80607.32,0.0,0.96505,4e-05,2.93283]
[1778589133070,53.96,80600.24,0.0,0.96478,4e-05,2.95134]
[1778589134077,53.97,80601.34,0.0,0.96481,4e-05,2.94887]
[1778589136111,53.97,80594.43,0.0,0.96453,4e-05,2.96766]
[1778589139134,53.98,80599.87,0.0,0.96473,4e-05,2.95466]
[1778589140140,53.98,80608.08,0.0,0.96503,4e-05,2.934]
[1778589142741,53.99,80630.37,0.0,0.96584,4e-05,2.87869]
[1778589146183,54.0,80636.37,0.0,0.96604,4e-05,2.86501]
[1778589147191,54.0,80642.65,0.0,0.96627,4e-05,2.84977]
[1778589148197,54.0,80647.78,0.0,0.96645,4e-05,2.83748]
[1778589149205,54.0,80655.11,0.0,0.9667,4e-05,2.81978]
[1778589152811,54.01,80650.59,0.0,0.96657,4e-05,2.82742]
[1778589157260,54.03,80655.84,0.0,0.96673,4e-05,2.81657]
[1778589162882,54.05,80649.49,0.0,0.96646,4e-05,2.8356]
[1778589168339,54.06,80643.68,0.0,0.96621,4e-05,2.85269]
[1778589173373,54.07,80644.33,0.0,0.9662,4e-05,2.85359]
[1778589175388,54.08,80635.99,0.0,0.96588,4e-05,2.87551]
[1778589177405,54.09,80621.03,0.0,0.96531,4e-05,2.91425]
[1778589178409,54.09,80616.22,0.0,0.96512,4e-05,2.92688]
[1778589180423,54.09,80614.51,0.0,0.96505,4e-05,2.93199]
[1778589185459,54.1,80633.19,0.0,0.96571,4e-05,2.88652]
[1778589186466,54.11,80634.25,0.0,0.96575,4e-05,2.88429]
[1778589189493,54.12,80638.01,0.0,0.96586,4e-05,2.87664]
[1778589191506,54.12,80644.55,0.0,0.96609,4e-05,2.86118]
[1778589196538,54.14,80650.21,0.0,0.96626,4e-05,2.84943]
[1778589198552,54.14,80670.7,0.0,0.96699,4e-05,2.79908]
[1778589202580,54.15,80680.78,0.0,0.96732,4e-05,2.77608]
[1778589207615,54.17,80681.43,0.0,0.96731,4e-05,2.77748]
[1778589211645,54.18,80688.31,0.0,0.96757,4e-05,2.75795]
[1778589213658,54.19,80680.76,0.0,0.96729,4e-05,2.77762]
[1778589214665,54.19,80674.46,0.0,0.96705,4e-05,2.79366]
[1778589218693,54.2,80668.13,0.0,0.96679,4e-05,2.81154]
[1778589222721,54.22,80673.2,0.0,0.96695,4e-05,2.80119]
[1778589225745,54.23,80660.02,0.0,0.96645,4e-05,2.83539]
[1778589226751,54.23,80644.26,0.0,0.96587,4e-05,2.87519]
[1778589227758,54.23,80637.15,0.0,0.9656,4e-05,2.89348]
[1778589232793,54.22,80640.02,0.0,0.96573,4e-05,2.88422]
[1778589234808,54.21,80647.07,0.0,0.96601,4e-05,2.86536]
[1778589239842,54.2,80645.46,0.0,0.96599,4e-05,2.86656]
[1778589241856,54.19,80650.63,0.0,0.9662,4e-05,2.85252]
[1778589245884,54.18,80662.23,0.0,0.96665,4e-05,2.82158]
[1778589250919,54.16,80674.57,0.0,0.96712,4e-05,2.78882]
[1778589252934,54.16,80680.6,0.0,0.96735,4e-05,2.77319]
[1778589256963,54.15,80674.8,0.0,0.96717,4e-05,2.78578]
[1778589259983,54.14,80680.69,0.0,0.96739,4e-05,2.7701]
[1778589263004,54.14,80685.94,0.0,0.9676,4e-05,2.75612]
[1778589265020,54.13,80694.62,0.0,0.96791,3e-05,2.73428]
[1778589266028,54.13,80700.78,0.0,0.96813,3e-05,2.71904]
[1778589268041,54.13,80707.54,0.0,0.96837,3e-05,2.70213]
[1778589270056,54.12,80722.23,0.0,0.96888,3e-05,2.66644]
[1778589271065,54.12,80742.91,0.0,0.96964,3e-05,2.61232]
[1778589272069,54.12,80767.91,0.0,0.97046,3e-05,2.55401]
[1778589274084,54.12,80777.18,0.0,0.97077,3e-05,2.53262]
[1778589276098,54.12,80787.15,0.0,0.97109,3e-05,2.50982]
[1778589277104,54.12,80805.7,0.0,0.97168,3e-05,2.46785]
[1778589278111,54.12,80811.69,0.0,0.97186,3e-05,2.45449]
[1778589280126,54.12,80800.7,0.0,0.97151,3e-05,2.47951]
[1778589281148,54.13,80800.25,0.0,0.9715,3e-05,2.48062]
[1778589284155,54.13,80783.01,0.0,0.97094,3e-05,2.52004]
[1778589288183,54.13,80776.24,0.0,0.97072,3e-05,2.53563]
[1778589290199,54.13,80782.51,0.0,0.97093,3e-05,2.52127]
[1778589293218,54.13,80777.28,0.0,0.97076,3e-05,2.53328]
[1778589294230,54.13,80760.58,0.0,0.97021,3e-05,2.5718]
[1778589295233,54.13,80754.14,0.0,0.97,3e-05,2.5867]
[1778589300267,54.12,80747.94,0.0,0.9698,3e-05,2.60076]
[1778589302281,54.12,80752.4,0.0,0.96995,3e-05,2.59016]
[1778589303898,54.12,80757.49,0.0,0.97012,3e-05,2.57815]
[1778589306310,54.12,80750.06,0.0,0.96988,3e-05,2.59535]
[1778589308323,54.12,80757.13,0.0,0.97012,3e-05,2.57872]
[1778589309331,54.12,80767.96,0.0,0.97047,3e-05,2.55359]
[1778589311349,54.12,80778.19,0.0,0.9708,3e-05,2.53006]
[1778589315373,54.12,80770.7,0.0,0.97056,3e-05,2.54739]
[1778589318394,54.12,80777.59,0.0,0.97078,3e-05,2.53157]
[1778589320408,54.12,80783.65,0.0,0.97098,3e-05,2.51776]
[1778589322424,54.12,80796.4,0.0,0.97138,3e-05,2.48888]
[1778589326451,54.12,80786.69,0.0,0.97107,3e-05,2.51134]
[1778589327457,54.13,80795.25,0.0,0.97134,3e-05,2.49192]
[1778589328466,54.13,80798.17,0.0,0.97143,3e-05,2.4854]
[1778589330478,54.13,80799.29,0.0,0.97146,3e-05,2.48309]
[1778589335513,54.13,80798.84,0.0,0.97149,3e-05,2.47988]
[1778589340548,54.14,80797.57,0.0,0.97144,3e-05,2.48342]
[1778589345585,54.14,80789.56,0.0,0.97118,3e-05,2.50231]
[1778589347598,54.14,80792.23,0.0,0.97126,3e-05,2.49645]
[1778589349612,54.14,80790.74,0.0,0.97121,3e-05,2.50008]
[1778589351626,54.14,80787.8,0.0,0.97111,3e-05,2.50699]
[1778589354259,54.15,80798.78,0.0,0.97146,3e-05,2.48237]
[1778589355655,54.15,80800.43,0.0,0.97151,3e-05,2.47878]
[1778589357668,54.15,80809.41,0.0,0.97179,3e-05,2.45885]
[1778589361699,54.15,80823.18,0.0,0.97221,3e-05,2.42877]
[1778589362705,54.15,80825.98,0.0,0.97229,3e-05,2.42276]
[1778589367741,54.16,80838.56,0.0,0.97266,3e-05,2.39608]
[1778589368775,54.16,80841.26,0.0,0.97274,3e-05,2.3904]
[1778589371785,54.17,80843.68,0.0,0.9728,3e-05,2.3859]
[1778589373788,54.17,80834.39,0.0,0.97251,3e-05,2.40693]
[1778589378823,54.18,80832.73,0.0,0.97244,3e-05,2.41184]
[1778589380837,54.18,80841.7,0.0,0.97271,3e-05,2.39249]
[1778589381845,54.18,80846.49,0.0,0.97285,3e-05,2.38222]
[1778589384867,54.19,80839.27,0.0,0.97262,3e-05,2.3989]
[1778589386885,54.19,80837.42,0.0,0.97256,3e-05,2.40347]
[1778589389902,54.2,80831.8,0.0,0.97238,3e-05,2.4166]
[1778589391916,54.2,80829.19,0.0,0.97234,3e-05,2.418]
[1778589395944,54.2,80837.2,0.0,0.97258,3e-05,2.40107]
[1778589396951,54.2,80840.67,0.0,0.97268,3e-05,2.39365]
[1778589401986,54.21,80837.8,0.0,0.97257,3e-05,2.40141]
[1778589405010,54.22,80845.56,0.0,0.9728,3e-05,2.38503]
[1778589410045,54.23,80845.78,0.0,0.97279,3e-05,2.3858]
[1778589411052,54.23,80840.63,0.0,0.97263,3e-05,2.39736]
[1778589412059,54.23,80833.59,0.0,0.97241,3e-05,2.41312]
[1778589417095,54.24,80835.84,0.0,0.97247,3e-05,2.40922]
[1778589422129,54.24,80843.61,0.0,0.97269,3e-05,2.39318]
[1778589427164,54.25,80849.06,0.0,0.97284,3e-05,2.38246]
[1778589432201,54.26,80857.98,0.0,0.97309,3e-05,2.36426]
[1778589434217,54.26,80864.09,0.0,0.97326,3e-05,2.35154]
[1778589435222,54.26,80869.15,0.0,0.97341,3e-05,2.34089]
[1778589440260,54.27,80881.73,0.0,0.97376,3e-05,2.31537]
[1778589443280,54.28,80893.31,0.0,0.97409,3e-05,2.29168]
[1778589447308,54.29,80907.86,0.0,0.97449,3e-05,2.26245]
[1778589452345,54.3,80899.86,0.0,0.97428,3e-05,2.27681]
[1778589453352,54.31,80893.37,0.0,0.97408,3e-05,2.29097]
[1778589457380,54.32,80886.17,0.0,0.97385,3e-05,2.3078]
[1778589460410,54.32,80893.13,0.0,0.97404,3e-05,2.29403]
[1778589463423,54.33,80904.18,0.0,0.97435,3e-05,2.27176]
[1778589468458,54.34,80899.86,0.0,0.9742,3e-05,2.28289]
[1778589471479,54.35,80891.73,0.0,0.97394,3e-05,2.30132]
[1778589473494,54.35,80896.78,0.0,0.97408,3e-05,2.29131]
[1778589478529,54.37,80896.56,0.0,0.97405,3e-05,2.29362]
[1778589482556,54.38,80891.37,0.0,0.97388,3e-05,2.30614]
[1778589486584,54.38,80899.28,0.0,0.97409,3e-05,2.29071]
[1778589491619,54.4,80901.69,0.0,0.97413,3e-05,2.28749]
[1778589493633,54.4,80895.01,0.0,0.97393,3e-05,2.30245]
[1778589497662,54.41,80892.35,0.0,0.97383,3e-05,2.30955]
[1778589501690,54.42,80897.72,0.0,0.97397,3e-05,2.29945]
[1778589502700,54.42,80902.73,0.0,0.97411,3e-05,2.28916]
[1778589507736,54.43,80899.44,0.0,0.974,3e-05,2.29765]
[1778589508742,54.43,80908.8,0.0,0.97426,3e-05,2.27816]
[1778589509748,54.44,80912.19,0.0,0.97435,3e-05,2.27176]
[1778589513777,54.45,80921.92,0.0,0.97466,3e-05,2.2483]
[1778589515401,54.45,80922.43,0.0,0.97467,3e-05,2.24766]
[1778589517827,54.46,80941.27,0.0,0.97518,3e-05,2.20977]
[1778589518831,54.46,80942.93,0.0,0.97522,3e-05,2.20683]
[1778589521861,54.5,80945.46,0.0,0.97521,3e-05,2.20756]
[1778589526887,54.52,80948.26,0.0,0.97526,3e-05,2.20421]
[1778589528901,54.52,80950.93,0.0,0.97532,3e-05,2.1997]
[1778589532930,54.54,80955.93,0.0,0.97543,3e-05,2.19145]
[1778589533936,54.54,80962.46,0.0,0.97561,3e-05,2.1786]
[1778589535541,54.57,80957.25,0.0,0.97539,3e-05,2.19455]
[1778589538974,54.62,80962.6,0.0,0.97545,3e-05,2.19022]
[1778589544015,54.69,80962.02,0.0,0.97528,3e-05,2.20307]
[1778589545018,54.7,80979.68,0.0,0.97576,3e-05,2.16754]
[1778589546025,54.7,80975.92,0.0,0.97565,3e-05,2.17573]
[1778589547031,54.7,80967.44,0.0,0.97541,3e-05,2.19357]
[1778589548039,54.71,80965.73,0.0,0.97535,3e-05,2.19759]
[1778589553076,54.72,80967.37,0.0,0.97536,3e-05,2.19683]
[1778589558110,54.74,80967.24,0.0,0.97533,3e-05,2.19972]
[1778589563145,54.76,80966.11,0.0,0.97526,3e-05,2.20461]
[1778589565158,54.77,80972.36,0.0,0.97542,3e-05,2.19287]
[1778589568184,54.78,80978.6,0.0,0.97557,3e-05,2.18175]
[1778589572211,54.79,80979.38,0.0,0.97561,3e-05,2.17783]
[1778589573219,54.79,80970.14,0.0,0.97535,3e-05,2.19722]
[1778589574227,54.8,80961.82,0.0,0.97511,3e-05,2.21481]
[1778589575233,54.8,80961.42,0.0,0.97509,3e-05,2.21613]
[1778589580268,54.82,80961.03,0.0,0.97505,3e-05,2.2194]
[1778589585304,54.83,80961.15,0.0,0.97502,3e-05,2.22165]
[1778589589332,54.85,80949.7,0.0,0.97467,3e-05,2.24734]
[1778589590338,54.85,80952.61,0.0,0.97474,3e-05,2.24176]
[1778589593359,54.86,80958.03,0.0,0.97488,3e-05,2.23196]
[1778589596380,54.87,80958.71,0.0,0.97488,3e-05,2.23202]
[1778589601418,54.88,80958.22,0.0,0.97483,3e-05,2.23544]
[1778589604439,54.89,80953.83,0.0,0.97469,3e-05,2.24594]
[1778589605452,54.9,80950.53,0.0,0.97459,3e-05,2.25325]
[1778589606458,54.92,80943.45,0.0,0.97433,3e-05,2.2724]
[1778589607464,54.95,80934.78,0.0,0.97402,3e-05,2.29465]
[1778589608474,54.95,80958.6,0.0,0.9747,3e-05,2.24525]
[1778589609478,54.96,80969.25,0.0,0.97499,3e-05,2.22418]
[1778589610485,54.96,80976.35,0.0,0.97518,3e-05,2.21011]
[1778589615520,54.98,80976.99,0.0,0.97516,3e-05,2.2113]
[1778589620554,54.99,80977.62,0.0,0.97515,3e-05,2.21249]
[1778589624583,55.0,80970.84,0.0,0.97494,3e-05,2.22788]
[1778589629619,55.02,80974.47,0.0,0.97501,3e-05,2.22274]
[1778589634655,55.03,80976.64,0.0,0.97508,3e-05,2.21608]
[1778589638683,55.05,80972.12,0.0,0.97493,3e-05,2.22721]
[1778589639689,55.05,80963.88,0.0,0.9747,3e-05,2.24463]
[1778589643717,55.06,80968.12,0.0,0.97479,3e-05,2.2376]
[1778589646323,55.07,80973.36,0.0,0.97492,3e-05,2.22819]
[1778589651774,55.07,80973.29,0.0,0.97492,3e-05,2.22837]
[1778589654796,55.07,80967.28,0.0,0.97475,3e-05,2.24075]
[1778589659830,55.08,80972.96,0.0,0.97489,3e-05,2.23037]
[1778589661844,55.08,80966.42,0.0,0.9747,3e-05,2.24476]
[1778589662850,55.11,80958.65,0.0,0.97442,3e-05,2.26515]
[1778589663858,55.14,80945.76,0.0,0.974,3e-05,2.29606]
[1778589664865,55.14,80945.0,0.0,0.97397,3e-05,2.298]
[1778589669901,55.15,80945.43,0.0,0.97396,3e-05,2.29877]
[1778589674936,55.16,80950.06,0.0,0.97407,3e-05,2.29075]
[1778589677956,55.17,80943.51,0.0,0.97387,3e-05,2.30557]
[1778589682990,55.18,80943.04,0.0,0.97383,3e-05,2.30821]
[1778589688026,55.19,80942.68,0.0,0.9738,3e-05,2.31059]
[1778589693066,55.2,80940.93,0.0,0.97377,3e-05,2.3112]
[1778589698096,55.21,80942.85,0.0,0.97381,3e-05,2.30877]
[1778589701123,55.22,80947.28,0.0,0.97392,3e-05,2.30045]
[1778589704144,55.22,80942.26,0.0,0.97376,3e-05,2.31232]
[1778589708172,55.23,80949.58,0.0,0.97396,3e-05,2.29789]
[1778589709178,55.24,80950.23,0.0,0.97397,3e-05,2.29722]
[1778589714213,55.27,80949.8,0.0,0.97389,3e-05,2.30295]
[1778589718240,55.28,80944.27,0.0,0.97371,3e-05,2.31593]
[1778589723276,55.29,80942.3,0.0,0.97363,3e-05,2.32164]
[1778589726297,55.31,80954.41,0.0,0.97393,3e-05,2.30024]
[1778589729319,55.32,80945.3,0.0,0.97365,3e-05,2.32038]
[1778589734352,55.33,80945.73,0.0,0.97364,3e-05,2.32103]
[1778589739392,55.34,80955.69,0.0,0.97391,3e-05,2.30163]
[1778589740399,55.34,80966.63,0.0,0.97422,3e-05,2.27914]
[1778589744433,55.35,80960.62,0.0,0.97404,3e-05,2.29249]
[1778589745437,55.35,80953.71,0.0,0.97383,3e-05,2.30729]
[1778589750472,55.36,80949.6,0.0,0.97369,3e-05,2.31753]
[1778589753494,55.36,80940.6,0.0,0.97347,3e-05,2.33272]
[1778589758530,55.37,80934.02,0.0,0.97326,3e-05,2.34806]
[1778589759538,55.37,80926.48,0.0,0.97303,3e-05,2.36438]
[1778589763565,55.38,80922.86,0.0,0.97291,3e-05,2.37305]
[1778589764571,55.38,80916.92,0.0,0.97273,3e-05,2.386]
[1778589769616,55.39,80891.71,0.0,0.97196,3e-05,2.44146]
[1778589770622,55.39,80891.71,0.0,0.97196,3e-05,2.44173]
[1778589772636,55.39,80886.58,0.0,0.9718,3e-05,2.45315]
[1778589774650,55.39,80881.36,0.0,0.97163,3e-05,2.46477]
[1778589779693,55.39,80881.46,0.0,0.97163,3e-05,2.46479]
[1778589784728,55.39,80880.81,0.0,0.97161,3e-05,2.46649]
[1778589786742,55.39,80891.5,0.0,0.97194,3e-05,2.44315]
[1778589789764,55.4,80882.98,0.0,0.97167,3e-05,2.46215]
[1778589790770,55.4,80883.15,0.0,0.97167,3e-05,2.46183]
[1778589795813,55.4,80883.54,0.0,0.97168,3e-05,2.46129]
[1778589796817,55.4,80896.11,0.0,0.97207,3e-05,2.43384]
[1778589797824,55.4,80902.8,0.0,0.97227,3e-05,2.4194]
[1778589802857,55.4,80904.59,0.0,0.97231,3e-05,2.41618]
[1778589803864,55.4,80909.67,0.0,0.97246,3e-05,2.40533]
[1778589808905,55.41,80904.81,0.0,0.97231,3e-05,2.41662]
[1778589813940,55.41,80904.85,0.0,0.97235,3e-05,2.41236]
[1778589817523,55.42,80899.79,0.0,0.97219,3e-05,2.42387]
[1778589821997,55.42,80879.11,0.0,0.97155,3e-05,2.46966]
[1778589823004,55.42,80877.6,0.0,0.9715,3e-05,2.47305]
[1778589827595,55.42,80886.24,0.0,0.97177,3e-05,2.45425]
[1778589829050,55.42,80885.11,0.0,0.97173,3e-05,2.4568]
[1778589834084,55.42,80888.84,0.0,0.97184,3e-05,2.44899]
[1778589839119,55.43,80887.94,0.0,0.97181,3e-05,2.45132]
[1778589844154,55.43,80882.48,0.0,0.97163,3e-05,2.4636]
[1778589849191,55.43,80883.11,0.0,0.97165,3e-05,2.46243]
[1778589854224,55.43,80883.85,0.0,0.97167,3e-05,2.46101]
[1778589859263,55.43,80887.01,0.0,0.97176,3e-05,2.45431]
[1778589864298,55.43,80885.48,0.0,0.97171,3e-05,2.45789]
[1778589869332,55.44,80883.73,0.0,0.97166,3e-05,2.4619]
[1778589873384,55.44,80878.88,0.0,0.97156,3e-05,2.4678]
[1778589874390,55.44,80867.13,0.0,0.97119,3e-05,2.49383]
[1778589875397,55.44,80866.02,0.0,0.97116,3e-05,2.49627]
[1778589880444,55.43,80867.29,0.0,0.9712,3e-05,2.49328]
[1778589882446,55.43,80875.18,0.0,0.97145,3e-05,2.47573]
[1778589883453,55.43,80876.4,0.0,0.97149,3e-05,2.47303]
[1778589888533,55.43,80873.98,0.0,0.97141,3e-05,2.47833]
[1778589889543,55.43,80867.95,0.0,0.97122,3e-05,2.49168]
[1778589890547,55.43,80866.74,0.0,0.97119,3e-05,2.49433]
[1778589893568,55.43,80857.65,0.0,0.9709,3e-05,2.51444]
[1778589895582,55.43,80851.71,0.0,0.97072,3e-05,2.52759]
[1778589896590,55.43,80845.71,0.0,0.97053,3e-05,2.54099]
[1778589897596,55.43,80842.44,0.0,0.97042,3e-05,2.54825]
[1778589902631,55.43,80838.93,0.0,0.97032,3e-05,2.55555]
[1778589907670,55.42,80835.03,0.0,0.9702,3e-05,2.56375]
[1778589908677,55.42,80841.35,0.0,0.97041,3e-05,2.54931]
[1778589909681,55.42,80839.91,0.0,0.97036,3e-05,2.55245]
[1778589914717,55.42,80838.64,0.0,0.97033,3e-05,2.55472]
[1778589917737,55.42,80849.1,0.0,0.97067,3e-05,2.5308]
[1778589918745,55.41,80849.98,0.0,0.9707,3e-05,2.52875]
[1778589923786,55.41,80852.7,0.0,0.97079,3e-05,2.5223]
[1778589925793,55.41,80840.78,0.0,0.97041,3e-05,2.54898]
[1778589926800,55.41,80845.27,0.0,0.97056,3e-05,2.53875]
[1778589928814,55.41,80846.96,0.0,0.97062,3e-05,2.5347]
[1778589932843,55.41,80852.17,0.0,0.97084,3e-05,2.51776]
[1778589937880,55.41,80861.21,0.0,0.97113,3e-05,2.49738]
[1778589938886,55.41,80868.15,0.0,0.97134,3e-05,2.48196]
[1778589943921,55.41,80871.05,0.0,0.97143,3e-05,2.47553]
[1778589947949,55.41,80876.9,0.0,0.97162,3e-05,2.46267]
[1778589952984,55.41,80878.07,0.0,0.97165,3e-05,2.46019]
[1778589958019,55.41,80882.61,0.0,0.97179,3e-05,2.45029]
[1778589963055,55.41,80888.53,0.0,0.97197,3e-05,2.43749]
[1778589968590,55.41,80889.42,0.0,0.97199,3e-05,2.4358]
[1778589971110,55.41,80895.89,0.0,0.97219,3e-05,2.42187]
[1778589972117,55.41,80904.73,0.0,0.97245,3e-05,2.40279]
[1778589977152,55.42,80908.11,0.0,0.97255,3e-05,2.39609]
[1778589981180,55.42,80901.12,0.0,0.97233,3e-05,2.41173]
[1778589982187,55.42,80891.2,0.0,0.97203,3e-05,2.43343]
[1778589983194,55.42,80891.2,0.0,0.97202,3e-05,2.43351]
[1778589988730,55.42,80895.67,0.0,0.97216,3e-05,2.42416]
[1778589994271,55.43,80896.08,0.0,0.97221,3e-05,2.41896]
[1778589999310,55.43,80896.72,0.0,0.97223,3e-05,2.41805]
[1778590004342,55.43,80895.67,0.0,0.97219,3e-05,2.4208]
[1778590007363,55.43,80901.31,0.0,0.97235,3e-05,2.40882]
[1778590008875,55.44,80899.48,0.0,0.9723,3e-05,2.4129]
[1778590014412,55.44,80896.74,0.0,0.97221,3e-05,2.41946]
[1778590018946,55.44,80887.4,0.0,0.97192,3e-05,2.44028]
[1778590022468,55.44,80883.08,0.0,0.97178,3e-05,2.4499]
[1778590027503,55.44,80884.23,0.0,0.97181,3e-05,2.4476]
[1778590029028,55.44,80890.61,0.0,0.97201,3e-05,2.43372]
[1778590030523,55.45,80897.37,0.0,0.97221,3e-05,2.41905]
[1778590031531,55.45,80897.22,0.0,0.97221,3e-05,2.41947]
[1778590036566,55.45,80899.26,0.0,0.97226,3e-05,2.41554]
[1778590039100,55.45,80905.31,0.0,0.97244,3e-05,2.40275]
[1778590044622,55.46,80914.29,0.0,0.9727,3e-05,2.38404]
[1778590046637,55.46,80917.88,0.0,0.9728,3e-05,2.37667]
[1778590049169,55.46,80926.37,0.0,0.97305,3e-05,2.35904]
[1778590054692,55.47,80921.19,0.0,0.97293,3e-05,2.36634]
[1778590059728,55.47,80923.63,0.0,0.97299,3e-05,2.36205]
[1778590062749,55.48,80929.15,0.0,0.97315,3e-05,2.35084]
[1778590067784,55.48,80931.49,0.0,0.9732,3e-05,2.34686]
[1778590072820,55.49,80930.61,0.0,0.97316,3e-05,2.34975]
[1778590077854,55.5,80926.32,0.0,0.97302,3e-05,2.35992]
[1778590082891,55.5,80925.22,0.0,0.97298,3e-05,2.3632]
[1778590087929,55.51,80920.49,0.0,0.97282,3e-05,2.37421]
[1778590092962,55.51,80921.71,0.0,0.97285,3e-05,2.37242]
[1778590097997,55.52,80919.86,0.0,0.97278,3e-05,2.37737]
[1778590106056,55.53,80919.93,0.0,0.97276,3e-05,2.3785]
[1778590111114,55.53,80921.48,0.0,0.97285,3e-05,2.37119]
[1778590112099,55.53,80914.71,0.0,0.97265,3e-05,2.38585]
[1778590113105,55.53,80906.56,0.0,0.9724,3e-05,2.40355]
[1778590118142,55.54,80908.03,0.0,0.97244,3e-05,2.40104]
[1778590121163,55.54,80913.18,0.0,0.97258,3e-05,2.39036]
[1778590124183,55.54,80920.59,0.0,0.9728,3e-05,2.37497]
[1778590130231,55.55,80922.41,0.0,0.97284,3e-05,2.37215]
[1778590135260,55.56,80926.89,0.0,0.97296,3e-05,2.36352]
[1778590138282,55.56,80937.03,0.0,0.97325,3e-05,2.34254]
[1778590143317,55.57,80935.06,0.0,0.97318,3e-05,2.34776]
[1778590148352,55.57,80931.77,0.0,0.97307,3e-05,2.35576]
[1778590152381,55.58,80937.38,0.0,0.97322,3e-05,2.34466]
[1778590157415,55.59,80942.49,0.0,0.97336,3e-05,2.33497]
[1778590162450,55.59,80942.82,0.0,0.97335,3e-05,2.33541]
[1778590167485,55.6,80944.53,0.0,0.97338,3e-05,2.33293]
[1778590172525,55.61,80946.5,0.0,0.97348,3e-05,2.32514]
[1778590174534,55.61,80955.16,0.0,0.97372,3e-05,2.30741]
[1778590175541,55.61,80953.95,0.0,0.97368,3e-05,2.31021]
[1778590180576,55.62,80955.09,0.0,0.9737,3e-05,2.30912]
[1778590185613,55.63,80964.84,0.0,0.97396,3e-05,2.29006]
[1778590186619,55.63,80962.15,0.0,0.97388,3e-05,2.29597]
[1778590190167,55.64,80957.92,0.0,0.97374,3e-05,2.30593]
[1778590195681,55.65,80955.9,0.0,0.97367,3e-05,2.31149]
[1778590200717,55.66,80953.94,0.0,0.97359,3e-05,2.31689]
[1778590205751,55.67,80951.26,0.0,0.9735,3e-05,2.3238]
[1778590210787,55.67,80951.97,0.0,0.9735,3e-05,2.32354]
[1778590212799,55.68,80935.02,0.0,0.973,3e-05,2.35988]
[1778590213807,55.68,80934.44,0.0,0.97298,3e-05,2.3613]
[1778590218843,55.68,80931.53,0.0,0.97288,3e-05,2.36842]
[1778590223878,55.69,80929.74,0.0,0.97281,3e-05,2.3731]
[1778590227906,55.69,80921.21,0.0,0.97255,3e-05,2.39205]
[1778590229919,55.7,80917.89,0.0,0.97245,3e-05,2.39947]
[1778590234954,55.7,80914.95,0.0,0.9724,3e-05,2.40164]
[1778590239990,55.7,80915.88,0.0,0.97242,3e-05,2.40029]
[1778590245032,55.71,80913.32,0.0,0.97233,3e-05,2.40645]
[1778590248051,55.71,80909.84,0.0,0.97222,3e-05,2.4143]
[1778590253092,55.71,80912.72,0.0,0.9723,3e-05,2.40859]
[1778590254099,55.71,80905.69,0.0,0.97209,3e-05,2.42391]
[1778590256114,55.72,80894.91,0.0,0.97176,3e-05,2.44762]
[1778590259139,55.72,80888.54,0.0,0.97156,3e-05,2.46167]
[1778590263167,55.72,80897.97,0.0,0.97185,3e-05,2.44115]
[1778590268202,55.72,80899.06,0.0,0.97188,3e-05,2.43906]
[1778590271224,55.72,80905.97,0.0,0.97209,3e-05,2.42423]
[1778590276259,55.72,80908.14,0.0,0.97215,3e-05,2.41998]
[1778590278273,55.72,80914.8,0.0,0.97234,3e-05,2.40579]
[1778590279280,55.73,80921.15,0.0,0.97253,3e-05,2.39226]
[1778590284315,55.73,80922.23,0.0,0.97256,3e-05,2.39059]
[1778590289351,55.73,80923.96,0.0,0.9726,3e-05,2.38755]
[1778590292371,55.74,80934.55,0.0,0.97296,3e-05,2.36056]
[1778590295396,55.74,80928.8,0.0,0.97278,3e-05,2.37319]
[1778590296401,55.74,80895.62,0.0,0.97178,3e-05,2.44504]
[1778590297408,55.74,80890.01,0.0,0.97161,3e-05,2.45733]
[1778590302449,55.74,80890.96,0.0,0.97163,3e-05,2.45541]
[1778590307485,55.74,80889.24,0.0,0.97158,3e-05,2.4593]
[1778590312520,55.74,80887.1,0.0,0.97151,3e-05,2.46408]
[1778590317556,55.74,80886.35,0.0,0.97149,3e-05,2.46576]
[1778590322590,55.74,80884.51,0.0,0.97143,3e-05,2.46979]
[1778590327625,55.74,80882.36,0.0,0.97136,3e-05,2.47451]
[1778590332660,55.74,80881.12,0.0,0.97133,3e-05,2.47719]
[1778590337696,55.74,80881.45,0.0,0.97134,3e-05,2.47642]
[1778590342730,55.74,80880.5,0.0,0.97131,3e-05,2.47846]
[1778590348772,55.74,80883.14,0.0,0.97139,3e-05,2.47254]
[1778590353808,55.74,80884.95,0.0,0.9715,3e-05,2.46357]
[1778590358842,55.74,80885.1,0.0,0.97151,3e-05,2.46319]
[1778590364891,55.74,80886.07,0.0,0.97154,3e-05,2.46098]
[1778590369927,55.74,80886.83,0.0,0.97156,3e-05,2.45922]
[1778590374963,55.74,80887.68,0.0,0.97159,3e-05,2.45708]
[1778590380004,55.74,80887.34,0.0,0.97158,3e-05,2.45777]
[1778590385032,55.74,80893.4,0.0,0.97177,3e-05,2.44444]
[1778590390068,55.74,80894.46,0.0,0.9718,3e-05,2.44216]
[1778590395103,55.74,80896.62,0.0,0.97187,3e-05,2.43752]
[1778590400139,55.74,80897.14,0.0,0.97188,3e-05,2.43651]
[1778590401145,55.74,80892.12,0.0,0.97173,3e-05,2.44749]
[1778590406180,55.74,80892.71,0.0,0.97175,3e-05,2.44625]
[1778590411215,55.74,80893.33,0.0,0.97182,3e-05,2.44007]
[1778590415243,55.74,80901.12,0.0,0.97205,3e-05,2.4232]
[1778590418264,55.74,80895.7,0.0,0.97189,3e-05,2.43513]
[1778590419270,55.74,80889.41,0.0,0.97169,3e-05,2.44889]
[1778590420280,55.74,80889.87,0.0,0.97171,3e-05,2.44789]
[1778590425313,55.74,80895.4,0.0,0.97188,3e-05,2.43586]
[1778590427328,55.74,80899.02,0.0,0.97199,3e-05,2.42805]
[1778590432363,55.74,80895.69,0.0,0.97188,3e-05,2.43547]
[1778590435384,55.74,80888.33,0.0,0.97166,3e-05,2.45161]
[1778590440424,55.74,80887.64,0.0,0.97163,3e-05,2.45311]
[1778590442434,55.74,80893.01,0.0,0.9718,3e-05,2.4414]
[1778590447471,55.74,80896.45,0.0,0.9719,3e-05,2.43404]
[1778590452504,55.74,80899.1,0.0,0.97198,3e-05,2.42844]
[1778590457539,55.75,80900.14,0.0,0.97201,3e-05,2.42641]
[1778590462574,55.75,80902.5,0.0,0.97208,3e-05,2.42151]
[1778590467609,55.75,80901.9,0.0,0.97206,3e-05,2.42309]
[1778590472646,55.75,80902.5,0.0,0.97212,3e-05,2.41721]
[1778590477681,55.75,80906.12,0.0,0.97223,3e-05,2.40977]
[1778590479693,55.75,80900.52,0.0,0.97207,3e-05,2.42127]
[1778590484728,55.75,80899.76,0.0,0.97204,3e-05,2.42322]
[1778590487750,55.75,80893.94,0.0,0.97186,3e-05,2.43603]
[1778590492784,55.75,80891.85,0.0,0.97179,3e-05,2.44075]
[1778590497819,55.75,80894.46,0.0,0.97187,3e-05,2.4352]
[1778590503860,55.75,80893.93,0.0,0.97187,3e-05,2.43515]
[1778590506882,55.75,80888.27,0.0,0.9717,3e-05,2.44758]
[1778590512439,55.75,80861.84,0.0,0.97087,3e-05,2.50588]
[1778590512926,55.75,80861.84,0.0,0.97087,3e-05,2.50581]
[1778590513932,55.75,80860.88,0.0,0.97084,3e-05,2.50785]
[1778590518967,55.74,80859.73,0.0,0.97081,3e-05,2.50995]
[1778590524007,55.74,80863.98,0.0,0.97095,3e-05,2.50004]
[1778590526016,55.74,80866.02,0.0,0.97102,3e-05,2.49538]
[1778590531052,55.73,80861.6,0.0,0.97095,3e-05,2.49901]
[1778590536088,55.72,80865.02,0.0,0.9711,3e-05,2.48885]
[1778590541123,55.7,80865.25,0.0,0.97114,3e-05,2.48589]
[1778590542655,55.7,80873.91,0.0,0.97142,3e-05,2.46628]
[1778590544144,55.69,80875.71,0.0,0.97148,3e-05,2.46139]
[1778590549179,55.68,80881.09,0.0,0.97168,3e-05,2.44738]
[1778590554214,55.66,80883.37,0.0,0.97178,3e-05,2.44025]
[1778590559250,55.65,80884.51,0.0,0.97185,3e-05,2.43567]
[1778590564284,55.64,80888.75,0.0,0.972,3e-05,2.42437]
[1778590569319,55.62,80886.97,0.0,0.97198,3e-05,2.42623]
[1778590574354,55.61,80887.61,0.0,0.97203,3e-05,2.4228]
[1778590579389,55.6,80889.61,0.0,0.97211,3e-05,2.41644]
[1778590585433,55.58,80892.08,0.0,0.97222,3e-05,2.40876]
[1778590592482,55.57,80892.67,0.0,0.97233,3e-05,2.39996]
[1778590597517,55.56,80892.76,0.0,0.97236,3e-05,2.39791]
[1778590601546,55.55,80882.3,0.0,0.97206,3e-05,2.41913]
[1778590606581,55.53,80882.02,0.0,0.97208,3e-05,2.41777]
[1778590611616,55.52,80880.77,0.0,0.97207,3e-05,2.41858]
[1778590616652,55.51,80879.22,0.0,0.97204,3e-05,2.42007]
[1778590621687,55.5,80876.64,0.0,0.97199,3e-05,2.42384]
[1778590624723,55.5,80862.1,0.0,0.97154,3e-05,2.45605]
[1778590625719,55.5,80854.27,0.0,0.97129,3e-05,2.47337]
[1778590630756,55.5,80853.02,0.0,0.97125,3e-05,2.47621]
[1778590635791,55.5,80858.3,0.0,0.97142,3e-05,2.46466]
[1778590640827,55.5,80872.55,0.0,0.97186,3e-05,2.43311]
[1778590645863,55.49,80857.73,0.0,0.97143,3e-05,2.46389]
[1778590646869,55.49,80857.59,0.0,0.97143,3e-05,2.46377]
[1778590651905,55.48,80857.78,0.0,0.9715,3e-05,2.45727]
[1778590656940,55.47,80857.45,0.0,0.97152,3e-05,2.45642]
[1778590661975,55.46,80856.04,0.0,0.9715,3e-05,2.45752]
[1778590669025,55.44,80855.6,0.0,0.97152,3e-05,2.45573]
[1778590674060,55.43,80853.61,0.0,0.97149,3e-05,2.45818]
[1778590679095,55.41,80854.22,0.0,0.97154,3e-05,2.45489]
[1778590684131,55.4,80854.39,0.0,0.97157,3e-05,2.45259]
[1778590689166,55.39,80850.92,0.0,0.97149,3e-05,2.45834]
[1778590695208,55.37,80850.53,0.0,0.97151,3e-05,2.45687]
[1778590700246,55.36,80852.05,0.0,0.97159,3e-05,2.45119]
[1778590705281,55.35,80850.86,0.0,0.97158,3e-05,2.45191]
[1778590710316,55.34,80846.04,0.0,0.97143,3e-05,2.46201]
[1778590715350,55.34,80844.69,0.0,0.97145,3e-05,2.45945]
[1778590720386,55.33,80841.37,0.0,0.97138,3e-05,2.46479]
[1778590725423,55.31,80842.89,0.0,0.97145,3e-05,2.45938]
[1778590730459,55.3,80843.64,0.0,0.9715,3e-05,2.4557]
[1778590736501,55.29,80844.43,0.0,0.97156,3e-05,2.45155]
[1778590741536,55.27,80849.47,0.0,0.97175,3e-05,2.43847]
[1778590746572,55.26,80851.1,0.0,0.97182,3e-05,2.43304]
[1778590751606,55.25,80854.86,0.0,0.97196,3e-05,2.42301]
[1778590756643,55.24,80851.84,0.0,0.9719,3e-05,2.42789]
[1778590761678,55.23,80851.72,0.0,0.97192,3e-05,2.42638]
[1778590766713,55.22,80854.84,0.0,0.97204,3e-05,2.4178]
[1778590771748,55.21,80856.58,0.0,0.97217,3e-05,2.40746]
[1778590776783,55.2,80856.84,0.0,0.9722,3e-05,2.4053]
[1778590781818,55.19,80858.21,0.0,0.97226,3e-05,2.40075]
[1778590786853,55.18,80859.39,0.0,0.97232,3e-05,2.39665]
[1778590791890,55.17,80860.29,0.0,0.97237,3e-05,2.39317]
[1778590798937,55.16,80860.66,0.0,0.97241,3e-05,2.39027]
[1778590802966,55.15,80865.9,0.0,0.97258,3e-05,2.37773]
[1778590803973,55.15,80870.15,0.0,0.97271,3e-05,2.36826]
[1778590809007,55.14,80866.28,0.0,0.97262,3e-05,2.37531]
[1778590814576,55.13,80865.99,0.0,0.97263,3e-05,2.37436]
[1778590818075,55.12,80869.42,0.0,0.97274,3e-05,2.36619]
[1778590824646,55.11,80867.87,0.0,0.97272,3e-05,2.36787]
[1778590830178,55.1,80860.9,0.0,0.97252,3e-05,2.38179]
[1778590832177,55.1,80852.54,0.0,0.97233,3e-05,2.39463]
[1778590833183,55.1,80846.19,0.0,0.97214,3e-05,2.40824]
[1778590834717,55.1,80846.25,0.0,0.97215,3e-05,2.40751]
[1778590838222,55.09,80837.88,0.0,0.9719,3e-05,2.425]
[1778590839224,55.09,80839.23,0.0,0.97195,3e-05,2.42169]
[1778590844789,55.09,80842.3,0.0,0.97203,3e-05,2.41573]
[1778590846274,55.09,80857.31,0.0,0.97249,3e-05,2.38305]
[1778590847282,55.09,80865.8,0.0,0.97275,3e-05,2.36483]
[1778590848288,55.09,80866.87,0.0,0.97278,3e-05,2.36228]
[1778590853324,55.09,80868.46,0.0,0.97285,3e-05,2.35772]
[1778590857356,55.08,80878.9,0.0,0.97317,3e-05,2.33444]
[1778590858362,55.08,80879.7,0.0,0.9732,3e-05,2.33255]
[1778590863399,55.07,80885.81,0.0,0.97339,3e-05,2.31864]
[1778590866419,55.07,80892.58,0.0,0.9736,3e-05,2.30377]
[1778590867434,55.07,80895.52,0.0,0.97369,3e-05,2.29741]
[1778590872466,55.07,80896.39,0.0,0.97372,3e-05,2.29497]
[1778590876500,55.06,80890.87,0.0,0.97356,3e-05,2.3062]
[1778590877508,55.06,80889.83,0.0,0.97353,3e-05,2.30827]
[1778590880529,55.06,80886.32,0.0,0.97344,3e-05,2.31511]
[1778590885563,55.05,80887.51,0.0,0.97348,3e-05,2.31193]
[1778590886570,55.05,80897.58,0.0,0.97378,3e-05,2.29041]
[1778590887578,55.05,80898.59,0.0,0.97381,3e-05,2.28804]
[1778590892613,55.05,80898.87,0.0,0.97388,3e-05,2.28216]
[1778590897647,55.04,80893.85,0.0,0.97374,3e-05,2.2922]
[1778590902682,55.04,80892.35,0.0,0.97371,3e-05,2.29473]
[1778590907717,55.04,80897.49,0.0,0.97387,3e-05,2.28323]
[1778590912755,55.03,80897.67,0.0,0.97388,3e-05,2.2822]
[1778590916782,55.04,80888.41,0.0,0.9736,3e-05,2.30262]
[1778590917790,55.04,80879.35,0.0,0.97333,3e-05,2.32218]
[1778590921818,55.05,80872.96,0.0,0.97312,3e-05,2.33689]
[1778590923839,55.05,80880.53,0.0,0.97334,3e-05,2.32121]
[1778590928872,55.05,80879.65,0.0,0.97332,3e-05,2.32263]
[1778590933907,55.04,80878.04,0.0,0.97328,3e-05,2.32517]
[1778590938943,55.04,80878.86,0.0,0.97331,3e-05,2.32328]
[1778590939950,55.04,80890.35,0.0,0.97365,3e-05,2.29887]
[1778590941963,55.04,80896.12,0.0,0.97382,3e-05,2.28679]
[1778590946998,55.04,80896.73,0.0,0.97383,3e-05,2.28588]
[1778590952033,55.05,80894.48,0.0,0.9738,3e-05,2.28673]
[1778590957073,55.06,80895.85,0.0,0.97382,3e-05,2.28548]
[1778590961099,55.06,80905.23,0.0,0.97409,3e-05,2.26604]
[1778590966135,55.07,80906.07,0.0,0.97411,3e-05,2.26492]
[1778590970162,55.07,80911.33,0.0,0.97425,3e-05,2.25472]
[1778590975706,55.09,80912.38,0.0,0.97425,3e-05,2.25477]
[1778590981239,55.1,80906.9,0.0,0.97406,3e-05,2.26809]
[1778590983253,55.1,80912.07,0.0,0.9742,3e-05,2.25795]
[1778590984260,55.1,80909.8,0.0,0.97414,3e-05,2.26229]
[1778590989295,55.11,80907.92,0.0,0.97406,3e-05,2.26803]
[1778590994332,55.12,80907.55,0.0,0.97403,3e-05,2.27059]
[1778590999375,55.13,80906.54,0.0,0.97398,3e-05,2.2745]
[1778591004403,55.15,80905.67,0.0,0.97393,3e-05,2.2781]
[1778591005916,55.15,80894.02,0.0,0.97357,3e-05,2.30342]
[1778591007423,55.15,80886.99,0.0,0.97336,3e-05,2.31868]
[1778591008430,55.15,80879.54,0.0,0.97314,3e-05,2.33488]
[1778591009438,55.16,80877.62,0.0,0.97308,3e-05,2.33925]
[1778591014473,55.16,80876.06,0.0,0.97306,3e-05,2.33907]
[1778591018501,55.17,80890.97,0.0,0.97349,3e-05,2.30826]
[1778591019512,55.17,80896.18,0.0,0.97364,3e-05,2.29754]
[1778591024543,55.18,80893.55,0.0,0.97354,3e-05,2.30478]
[1778591029578,55.19,80897.79,0.0,0.97365,3e-05,2.29737]
[1778591034612,55.2,80898.55,0.0,0.97365,3e-05,2.29736]
[1778591039650,55.22,80897.96,0.0,0.9736,3e-05,2.3005]
[1778591044682,55.23,80897.54,0.0,0.97357,3e-05,2.30293]
[1778591049719,55.24,80896.42,0.0,0.97352,3e-05,2.30678]
[1778591053758,55.24,80888.27,0.0,0.97326,3e-05,2.32525]
[1778591055768,55.25,80873.7,0.0,0.97282,3e-05,2.35695]
[1778591060803,55.25,80873.68,0.0,0.9728,3e-05,2.35812]
[1778591065839,55.26,80866.1,0.0,0.97255,3e-05,2.37558]
[1778591070872,55.27,80869.34,0.0,0.97264,3e-05,2.36963]
[1778591074901,55.27,80878.01,0.0,0.97294,3e-05,2.34704]
[1778591076918,55.28,80872.34,0.0,0.97276,3e-05,2.3597]
[1778591081950,55.28,80874.23,0.0,0.9728,3e-05,2.35676]
[1778591084971,55.29,80862.49,0.0,0.97244,3e-05,2.38275]
[1778591090015,55.28,80862.91,0.0,0.97246,3e-05,2.38136]
[1778591094035,55.28,80872.7,0.0,0.97277,3e-05,2.35912]
[1778591099071,55.27,80876.55,0.0,0.9729,3e-05,2.3497]
[1778591104105,55.26,80875.56,0.0,0.97289,3e-05,2.35067]
[1778591107128,55.26,80882.44,0.0,0.9731,3e-05,2.33526]
[1778591109141,55.26,80889.13,0.0,0.97331,3e-05,2.3206]
[1778591110147,55.25,80879.08,0.0,0.97301,3e-05,2.34186]
[1778591115186,55.25,80881.99,0.0,0.97311,3e-05,2.33458]
[1778591120221,55.25,80877.43,0.0,0.97298,3e-05,2.34418]
[1778591124249,55.25,80870.4,0.0,0.97277,3e-05,2.35931]
[1778591129284,55.25,80870.14,0.0,0.97274,3e-05,2.36088]
[1778591133312,55.26,80875.57,0.0,0.97295,3e-05,2.3452]
[1778591138347,55.27,80880.12,0.0,0.97307,3e-05,2.33659]
[1778591141367,55.26,80885.32,0.0,0.97323,3e-05,2.32486]
[1778591142375,55.26,80892.41,0.0,0.97345,3e-05,2.3096]
[1778591146917,55.26,80898.2,0.0,0.97363,3e-05,2.29655]
[1778591152445,55.25,80899.78,0.0,0.97369,3e-05,2.29249]
[1778591157483,55.25,80902.29,0.0,0.97377,3e-05,2.2865]
[1778591158510,55.25,80912.8,0.0,0.97408,3e-05,2.26429]
[1778591159499,55.25,80913.62,0.0,0.9741,3e-05,2.26248]
[1778591163526,55.24,80908.4,0.0,0.97396,3e-05,2.27301]
[1778591168561,55.24,80904.85,0.0,0.97386,3e-05,2.27987]
[1778591169568,55.24,80895.19,0.0,0.97358,3e-05,2.30032]
[1778591170575,55.24,80889.92,0.0,0.97342,3e-05,2.31153]
[1778591172591,55.24,80890.66,0.0,0.97344,3e-05,2.30979]
[1778591177624,55.25,80887.12,0.0,0.97332,3e-05,2.31844]
[1778591182660,55.25,80885.97,0.0,0.97327,3e-05,2.32219]
[1778591187200,55.26,80889.18,0.0,0.97335,3e-05,2.31672]
[1778591191727,55.27,80896.53,0.0,0.9736,3e-05,2.29745]
[1778591197270,55.28,80896.65,0.0,0.97358,3e-05,2.29898]
[1778591199783,55.29,80890.8,0.0,0.9734,3e-05,2.31197]
[1778591204818,55.29,80893.5,0.0,0.97346,3e-05,2.3076]
[1778591209853,55.3,80894.63,0.0,0.97347,3e-05,2.30682]
[1778591214888,55.31,80895.25,0.0,0.97348,3e-05,2.30658]
[1778591219923,55.32,80895.63,0.0,0.97347,3e-05,2.30736]
[1778591224958,55.33,80892.08,0.0,0.97334,3e-05,2.31612]
[1778591227979,55.33,80897.6,0.0,0.9735,3e-05,2.30517]
[1778591233015,55.34,80899.52,0.0,0.97354,3e-05,2.3024]
[1778591238050,55.35,80899.19,0.0,0.97351,3e-05,2.30438]
[1778591243085,55.36,80898.61,0.0,0.97347,3e-05,2.30686]
[1778591246105,55.36,80904.47,0.0,0.97364,3e-05,2.29526]
[1778591251143,55.37,80905.31,0.0,0.97369,3e-05,2.29007]
[1778591252151,55.38,80913.18,0.0,0.97392,3e-05,2.27383]
[1778591257184,55.39,80912.05,0.0,0.97386,3e-05,2.27774]
[1778591262219,55.4,80906.59,0.0,0.97368,3e-05,2.29074]
[1778591267254,55.4,80906.47,0.0,0.97366,3e-05,2.29244]
[1778591272293,55.41,80906.2,0.0,0.97363,3e-05,2.29442]
[1778591277324,55.42,80909.05,0.0,0.9737,3e-05,2.28987]
[1778591282368,55.43,80906.38,0.0,0.9736,3e-05,2.29689]
[1778591287402,55.44,80907.55,0.0,0.97362,3e-05,2.2958]
[1778591292438,55.45,80907.87,0.0,0.97361,3e-05,2.29649]
[1778591298479,55.46,80905.7,0.0,0.97352,3e-05,2.30269]
[1778591303515,55.47,80905.73,0.0,0.9735,3e-05,2.30395]
[1778591308049,55.48,80899.78,0.0,0.97331,3e-05,2.31782]
[1778591313584,55.49,80895.29,0.0,0.97321,3e-05,2.32373]
[1778591318619,55.49,80895.08,0.0,0.97319,3e-05,2.32528]
[1778591324661,55.5,80898.43,0.0,0.97327,3e-05,2.31949]
[1778591329696,55.51,80898.98,0.0,0.97327,3e-05,2.31942]
[1778591334731,55.52,80899.84,0.0,0.97328,3e-05,2.31867]
[1778591339767,55.52,80901.39,0.0,0.97331,3e-05,2.31647]
[1778591344801,55.53,80900.93,0.0,0.97329,3e-05,2.31851]
[1778591349836,55.54,80901.25,0.0,0.97328,3e-05,2.31887]
[1778591354871,55.54,80899.18,0.0,0.97321,3e-05,2.3243]
[1778591358402,55.55,80892.61,0.0,0.973,3e-05,2.33903]
[1778591364941,55.55,80892.83,0.0,0.97299,3e-05,2.33957]
[1778591368473,55.56,80887.48,0.0,0.97282,3e-05,2.35168]
[1778591375011,55.56,80885.61,0.0,0.97281,3e-05,2.35176]
[1778591380048,55.57,80886.04,0.0,0.9728,3e-05,2.35181]
[1778591385084,55.58,80878.65,0.0,0.97257,3e-05,2.36849]
[1778591390119,55.58,80878.09,0.0,0.97254,3e-05,2.3704]
[1778591395154,55.59,80877.9,0.0,0.97253,3e-05,2.37153]
[1778591400188,55.59,80880.77,0.0,0.9726,3e-05,2.36613]
[1778591403209,55.59,80874.54,0.0,0.97241,3e-05,2.38]
[1778591408245,55.6,80874.61,0.0,0.9724,3e-05,2.38056]
[1778591413279,55.6,80874.22,0.0,0.97238,3e-05,2.38213]
[1778591418319,55.61,80874.52,0.0,0.97238,3e-05,2.3822]
[1778591423351,55.61,80874.3,0.0,0.97236,3e-05,2.38337]
[1778591429394,55.62,80874.96,0.0,0.97237,3e-05,2.38278]
[1778591434429,55.62,80875.55,0.0,0.97243,3e-05,2.37732]
[1778591439463,55.63,80873.99,0.0,0.97237,3e-05,2.38141]
[1778591445505,55.63,80872.53,0.0,0.97232,3e-05,2.38539]
[1778591449533,55.63,80866.3,0.0,0.97212,3e-05,2.39938]
[1778591454570,55.64,80864.57,0.0,0.97206,3e-05,2.40371]
[1778591459603,55.64,80863.83,0.0,0.97203,3e-05,2.4059]
[1778591462623,55.64,80881.89,0.0,0.97257,3e-05,2.36726]
[1778591467661,55.65,80886.05,0.0,0.97269,3e-05,2.35929]
[1778591472694,55.66,80886.74,0.0,0.97269,3e-05,2.35877]
[1778591477729,55.66,80884.67,0.0,0.97262,3e-05,2.36416]
[1778591482778,55.67,80878.6,0.0,0.97242,3e-05,2.37809]
[1778591483773,55.67,80873.0,0.0,0.97225,3e-05,2.39033]
[1778591484780,55.67,80892.22,0.0,0.97283,3e-05,2.34914]
[1778591485786,55.67,80896.68,0.0,0.97296,3e-05,2.33983]
[1778591490820,55.68,80896.37,0.0,0.97294,3e-05,2.34157]
[1778591494849,55.68,80902.19,0.0,0.97315,3e-05,2.32524]
[1778591496863,55.69,80905.31,0.0,0.97324,3e-05,2.31911]
[1778591501898,55.7,80906.09,0.0,0.97324,3e-05,2.31865]
[1778591503912,55.7,80895.0,0.0,0.97291,3e-05,2.34266]
[1778591504919,55.7,80891.8,0.0,0.97281,3e-05,2.34968]
[1778591505926,55.7,80883.63,0.0,0.97256,3e-05,2.36737]
[1778591506932,55.7,80883.4,0.0,0.97255,3e-05,2.36801]
[1778591512975,55.71,80882.2,0.0,0.9725,3e-05,2.3715]
[1778591517004,55.71,80876.8,0.0,0.97233,3e-05,2.38375]
[1778591519538,55.71,80871.16,0.0,0.97215,3e-05,2.39634]
[1778591525060,55.72,80871.41,0.0,0.97215,3e-05,2.39642]
[1778591530096,55.72,80874.25,0.0,0.97223,3e-05,2.39095]
[1778591536138,55.73,80873.9,0.0,0.9722,3e-05,2.39254]
[1778591541172,55.73,80871.88,0.0,0.97213,3e-05,2.39761]
[1778591548222,55.74,80870.89,0.0,0.97209,3e-05,2.40086]
[1778591553257,55.74,80870.54,0.0,0.97212,3e-05,2.39741]
[1778591558297,55.74,80870.87,0.0,0.97213,3e-05,2.39678]
[1778591563330,55.73,80871.63,0.0,0.97219,3e-05,2.39266]
[1778591568365,55.71,80866.28,0.0,0.97206,3e-05,2.40177]
[1778591573400,55.7,80862.84,0.0,0.97199,3e-05,2.40666]
[1778591578435,55.68,80862.42,0.0,0.97201,3e-05,2.40499]
[1778591586493,55.65,80862.22,0.0,0.97206,3e-05,2.40131]
[1778591591526,55.64,80858.39,0.0,0.97198,3e-05,2.40708]
[1778591597569,55.62,80858.91,0.0,0.97204,3e-05,2.40284]
[1778591602604,55.6,80859.43,0.0,0.97209,3e-05,2.39914]
[1778591607638,55.6,80858.7,0.0,0.97207,3e-05,2.40077]
[1778591612673,55.6,80859.19,0.0,0.97213,3e-05,2.39547]
[1778591617708,55.61,80858.72,0.0,0.9721,3e-05,2.3972]
[1778591622745,55.61,80857.72,0.0,0.97207,3e-05,2.39944]
[1778591627779,55.59,80852.6,0.0,0.97195,3e-05,2.40807]
[1778591632815,55.58,80853.47,0.0,0.972,3e-05,2.40453]
[1778591639864,55.57,80854.07,0.0,0.97205,3e-05,2.40094]
[1778591642888,55.56,80846.95,0.0,0.97184,3e-05,2.41592]
[1778591646917,55.56,80844.09,0.0,0.97176,3e-05,2.42164]
[1778591651958,55.55,80834.86,0.0,0.97149,3e-05,2.44047]
[1778591656994,55.54,80833.2,0.0,0.97146,3e-05,2.44214]
[1778591662028,55.54,80831.23,0.0,0.97141,3e-05,2.44587]
[1778591667063,55.54,80828.95,0.0,0.97133,3e-05,2.4512]
[1778591672098,55.54,80820.02,0.0,0.9711,3e-05,2.46628]
[1778591674111,55.54,80816.67,0.0,0.971,3e-05,2.47381]
[1778591676126,55.54,80808.13,0.0,0.97072,3e-05,2.49295]
[1778591677133,55.54,80807.53,0.0,0.9707,3e-05,2.4943]
[1778591682169,55.52,80802.11,0.0,0.97056,3e-05,2.50411]
[1778591683176,55.52,80790.45,0.0,0.97018,3e-05,2.5304]
[1778591684182,55.52,80787.89,0.0,0.9701,3e-05,2.53615]
[1778591686197,55.52,80783.14,0.0,0.96995,3e-05,2.54678]
[1778591691231,55.51,80781.7,0.0,0.96992,3e-05,2.54866]
[1778591695260,55.51,80776.31,0.0,0.96975,3e-05,2.56054]
[1778591700814,55.51,80776.17,0.0,0.96975,3e-05,2.56017]
[1778591706337,55.5,80771.8,0.0,0.96962,3e-05,2.56954]
[1778591711372,55.5,80771.92,0.0,0.96963,3e-05,2.56856]
[1778591716407,55.49,80775.04,0.0,0.96975,3e-05,2.56064]
[1778591721443,55.49,80772.17,0.0,0.96966,3e-05,2.56654]
[1778591726477,55.49,80770.88,0.0,0.96963,3e-05,2.5688]
[1778591731512,55.48,80769.42,0.0,0.96965,3e-05,2.5663]
[1778591736547,55.48,80766.53,0.0,0.96956,3e-05,2.57218]
[1778591738562,55.47,80771.91,0.0,0.96974,3e-05,2.55957]
[1778591744604,55.47,80767.63,0.0,0.96961,3e-05,2.56855]
[1778591749638,55.43,80765.21,0.0,0.96963,3e-05,2.56698]
[1778591753671,55.42,80757.4,0.0,0.96938,3e-05,2.58436]
[1778591754674,55.42,80750.39,0.0,0.96915,3e-05,2.60037]
[1778591755683,55.42,80754.68,0.0,0.9693,3e-05,2.59027]
[1778591756689,55.42,80759.85,0.0,0.96947,3e-05,2.5782]
[1778591757697,55.42,80768.18,0.0,0.96975,3e-05,2.55896]
[1778591759709,55.42,80758.35,0.0,0.96943,3e-05,2.58125]
[1778591760717,55.42,80753.18,0.0,0.96926,3e-05,2.593]
[1778591762730,55.41,80744.64,0.0,0.96897,3e-05,2.61239]
[1778591768780,55.4,80746.81,0.0,0.96907,3e-05,2.60609]
[1778591770788,55.4,80752.68,0.0,0.96927,3e-05,2.59212]
[1778591775823,55.4,80752.12,0.0,0.96926,3e-05,2.59252]
[1778591781866,55.39,80747.03,0.0,0.96911,3e-05,2.60326]
[1778591786902,55.39,80745.53,0.0,0.96907,3e-05,2.60586]
[1778591791936,55.38,80747.61,0.0,0.96921,3e-05,2.59503]
[1778591796971,55.37,80754.42,0.0,0.96945,3e-05,2.57854]
[1778591798994,55.37,80760.38,0.0,0.96965,3e-05,2.56458]
[1778591801008,55.37,80775.8,0.0,0.97016,3e-05,2.5292]
[1778591802015,55.37,80782.39,0.0,0.97038,3e-05,2.51421]
[1778591807050,55.37,80773.84,0.0,0.97011,3e-05,2.53293]
[1778591809064,55.37,80780.19,0.0,0.97032,3e-05,2.51841]
[1778591814099,55.36,80781.73,0.0,0.97038,3e-05,2.51429]
[1778591819135,55.36,80777.19,0.0,0.97023,3e-05,2.52438]
[1778591824171,55.36,80777.87,0.0,0.97026,3e-05,2.5226]
[1778591831726,55.36,80778.84,0.0,0.97029,3e-05,2.52011]
[1778591837262,55.36,80778.91,0.0,0.9703,3e-05,2.5198]
[1778591842296,55.36,80779.49,0.0,0.97032,3e-05,2.51838]
[1778591847331,55.36,80778.16,0.0,0.97027,3e-05,2.52127]
[1778591852366,55.36,80776.73,0.0,0.97029,3e-05,2.51932]
[1778591857402,55.35,80781.32,0.0,0.97044,3e-05,2.50885]
[1778591860423,55.35,80774.04,0.0,0.9702,3e-05,2.52535]
[1778591861936,55.35,80771.2,0.0,0.97011,3e-05,2.53174]
[1778591868480,55.35,80771.48,0.0,0.97012,3e-05,2.53084]
[1778591870494,55.35,80765.08,0.0,0.96991,3e-05,2.54532]
[1778591872011,55.35,80753.87,0.0,0.96954,3e-05,2.57088]
[1778591873514,55.35,80753.61,0.0,0.96953,3e-05,2.57136]
[1778591878549,55.35,80754.11,0.0,0.96956,3e-05,2.56961]
[1778591880562,55.35,80760.28,0.0,0.96977,3e-05,2.55522]
[1778591882078,55.34,80751.19,0.0,0.96947,3e-05,2.5759]
[1778591883585,55.34,80741.64,0.0,0.96915,3e-05,2.59768]
[1778591886609,55.34,80753.12,0.0,0.96954,3e-05,2.57072]
[1778591888620,55.34,80745.21,0.0,0.96928,3e-05,2.58869]
[1778591889630,55.34,80740.05,0.0,0.96911,3e-05,2.60048]
[1778591893655,55.33,80734.44,0.0,0.96893,3e-05,2.61281]
[1778591898695,55.33,80735.36,0.0,0.96898,3e-05,2.60971]
[1778591900705,55.32,80741.43,0.0,0.96919,3e-05,2.59524]
[1778591905739,55.32,80744.39,0.0,0.9693,3e-05,2.58753]
[1778591909767,55.31,80749.49,0.0,0.96948,3e-05,2.57507]
[1778591914803,55.31,80745.29,0.0,0.96941,3e-05,2.57889]
[1778591919839,55.31,80740.36,0.0,0.96925,3e-05,2.5895]
[1778591924876,55.3,80738.38,0.0,0.9692,3e-05,2.59325]
[1778591929912,55.3,80741.38,0.0,0.96931,3e-05,2.58552]
[1778591935955,55.29,80737.66,0.0,0.9692,3e-05,2.59314]
[1778591940989,55.28,80736.29,0.0,0.96916,3e-05,2.59547]
[1778591946024,55.28,80736.75,0.0,0.96919,3e-05,2.59355]
[1778591948038,55.28,80722.83,0.0,0.96872,3e-05,2.62559]
[1778591949045,55.27,80716.94,0.0,0.96853,3e-05,2.63915]
[1778591954080,55.27,80715.78,0.0,0.9685,3e-05,2.6406]
[1778591959115,55.26,80714.55,0.0,0.96848,3e-05,2.64217]
[1778591960122,55.26,80720.76,0.0,0.9687,3e-05,2.62735]
[1778591963145,55.25,80714.44,0.0,0.96849,3e-05,2.64144]
[1778591969186,55.24,80715.23,0.0,0.96854,3e-05,2.63796]
[1778591974220,55.23,80713.09,0.0,0.96855,3e-05,2.63643]
[1778591977240,55.23,80706.88,0.0,0.96834,3e-05,2.65019]
[1778591982789,55.2,80702.73,0.0,0.96826,3e-05,2.65607]
[1778591986304,55.19,80696.28,0.0,0.96807,3e-05,2.66903]
[1778591991339,55.12,80693.62,0.0,0.96813,3e-05,2.66441]
[1778591996375,54.9,80699.96,0.0,0.96888,3e-05,2.61307]
[1778591998388,54.82,80694.18,0.0,0.96887,3e-05,2.61347]
[1778592003435,54.63,80692.73,0.0,0.96927,3e-05,2.58553]
[1778592006445,54.63,80688.27,0.0,0.96912,3e-05,2.59562]
[1778592008459,54.62,80681.63,0.0,0.9689,3e-05,2.61098]
[1778592009466,54.62,80681.02,0.0,0.96888,3e-05,2.61226]
[1778592014501,54.62,80681.37,0.0,0.96891,3e-05,2.6101]
[1778592019536,54.61,80671.81,0.0,0.96859,3e-05,2.63185]
[1778592020544,54.61,80672.82,0.0,0.96864,3e-05,2.62876]
[1778592025578,54.6,80668.0,0.0,0.96849,3e-05,2.63869]
[1778592030613,54.59,80668.01,0.0,0.96851,3e-05,2.63756]
[1778592034640,54.58,80663.59,0.0,0.96843,3e-05,2.64201]
[1778592038673,54.58,80657.28,0.0,0.96822,4e-05,2.65619]
[1778592039676,54.58,80653.87,0.0,0.9681,4e-05,2.66411]
[1778592044711,54.57,80651.42,0.0,0.96803,4e-05,2.66872]
[1778592047732,54.57,80644.22,0.0,0.96779,4e-05,2.68526]
[1778592053289,54.56,80643.02,0.0,0.96777,4e-05,2.68643]
[1778592058810,54.54,80652.86,0.0,0.96814,4e-05,2.66108]
[1778592062839,54.54,80661.16,0.0,0.96845,3e-05,2.64032]
[1778592065859,54.54,80665.95,0.0,0.96862,3e-05,2.62833]
[1778592067872,54.53,80673.48,0.0,0.96889,3e-05,2.61015]
[1778592072908,54.53,80670.16,0.0,0.96879,3e-05,2.6172]
[1778592074923,54.53,80665.08,0.0,0.96862,3e-05,2.6289]
[1778592079957,54.52,80655.84,0.0,0.96831,4e-05,2.65001]
[1778592080965,54.52,80649.15,0.0,0.96807,4e-05,2.6658]
[1778592082978,54.52,80641.53,0.0,0.96781,4e-05,2.68363]
[1778592088015,54.51,80645.78,0.0,0.96798,4e-05,2.67205]
[1778592092044,54.5,80652.61,0.0,0.96829,4e-05,2.64949]
[1778592097078,54.5,80652.52,0.0,0.96831,4e-05,2.64862]
[1778592100100,54.49,80643.94,0.0,0.96802,4e-05,2.6685]
[1778592105134,54.48,80645.72,0.0,0.9681,4e-05,2.66294]
[1778592110171,54.48,80649.8,0.0,0.96826,4e-05,2.65194]
[1778592111177,54.48,80657.34,0.0,0.96853,3e-05,2.63372]
[1778592116218,54.47,80655.79,0.0,0.96848,3e-05,2.63661]
[1778592117220,54.47,80664.8,0.0,0.9688,3e-05,2.61496]
[1778592118250,54.47,80667.05,0.0,0.96888,3e-05,2.60945]
[1778592123270,54.46,80662.0,0.0,0.96872,3e-05,2.62036]
[1778592128303,54.46,80664.63,0.0,0.96882,3e-05,2.61326]
[1778592133340,54.45,80659.82,0.0,0.96867,3e-05,2.62379]
[1778592134345,54.45,80651.96,0.0,0.9684,4e-05,2.64233]
[1778592139381,54.44,80654.98,0.0,0.96852,3e-05,2.63409]
[1778592144415,54.44,80655.85,0.0,0.96856,3e-05,2.63103]
[1778592149450,54.43,80660.44,0.0,0.96874,3e-05,2.61918]
[1778592154485,54.43,80659.31,0.0,0.96877,3e-05,2.61579]
[1778592159521,54.42,80654.98,0.0,0.96863,3e-05,2.62522]
[1778592161534,54.42,80651.53,0.0,0.96852,4e-05,2.63305]
[1778592166569,54.41,80650.95,0.0,0.96851,4e-05,2.63344]
[1778592173163,54.41,80650.38,0.0,0.96851,4e-05,2.63364]
[1778592178653,54.4,80649.05,0.0,0.96848,4e-05,2.6357]
[1778592183688,54.39,80654.01,0.0,0.96866,3e-05,2.62297]
[1778592187716,54.39,80666.38,0.0,0.9691,3e-05,2.59299]
[1778592188724,54.39,80671.28,0.0,0.96927,3e-05,2.58132]
[1778592193759,54.39,80671.5,0.0,0.96929,3e-05,2.58029]
[1778592198794,54.38,80679.73,0.0,0.96957,3e-05,2.56046]
[1778592203828,54.38,80680.12,0.0,0.96959,3e-05,2.55911]
[1778592208864,54.37,80677.31,0.0,0.96952,3e-05,2.56443]
[1778592215913,54.37,80677.19,0.0,0.96958,3e-05,2.55886]
[1778592218934,54.37,80685.22,0.0,0.96986,3e-05,2.53982]
[1778592223969,54.36,80685.14,0.0,0.96986,3e-05,2.53966]
[1778592229006,54.36,80685.31,0.0,0.96987,3e-05,2.53891]
[1778592234041,54.36,80688.06,0.0,0.96997,3e-05,2.53215]
[1778592239076,54.36,80688.54,0.0,0.96999,3e-05,2.53072]
[1778592244111,54.36,80685.5,0.0,0.96989,3e-05,2.53746]
[1778592253174,54.35,80685.37,0.0,0.9699,3e-05,2.53707]
[1778592258210,54.35,80688.24,0.0,0.97,3e-05,2.53]
[1778592263244,54.35,80686.85,0.0,0.96996,3e-05,2.5329]
[1778592268279,54.35,80688.38,0.0,0.97001,3e-05,2.52902]
[1778592273316,54.34,80688.79,0.0,0.97009,3e-05,2.52273]
[1778592278351,54.34,80689.69,0.0,0.97012,3e-05,2.52048]
[1778592283385,54.34,80688.97,0.0,0.9701,3e-05,2.52198]
[1778592288420,54.34,80688.65,0.0,0.97009,3e-05,2.5225]
[1778592293455,54.34,80685.36,0.0,0.96998,3e-05,2.52994]
[1778592298491,54.34,80685.32,0.0,0.96998,3e-05,2.52983]
[1778592301516,54.34,80675.7,0.0,0.96966,3e-05,2.55219]
[1778592302531,54.34,80656.98,0.0,0.96902,3e-05,2.59603]
[1778592303530,54.33,80651.46,0.0,0.96883,3e-05,2.60896]
[1778592305545,54.33,80639.65,0.0,0.96842,4e-05,2.63696]
[1778592306548,54.33,80632.77,0.0,0.96818,4e-05,2.65303]
[1778592311584,54.32,80635.95,0.0,0.96831,4e-05,2.64424]
[1778592314147,54.32,80642.21,0.0,0.96854,4e-05,2.62878]
[1778592314604,54.32,80642.21,0.0,0.96854,4e-05,2.62859]
[1778592315610,54.32,80633.93,0.0,0.96825,4e-05,2.6482]
[1778592320645,54.31,80637.71,0.0,0.9684,4e-05,2.638]
[1778592325680,54.31,80637.75,0.0,0.96842,4e-05,2.63683]
[1778592328702,54.3,80641.53,0.0,0.96856,4e-05,2.62719]
[1778592334290,54.3,80638.54,0.0,0.96853,4e-05,2.62822]
[1778592336759,54.29,80629.9,0.0,0.96823,4e-05,2.64839]
[1778592337768,54.29,80629.5,0.0,0.96822,4e-05,2.64914]
[1778592341795,54.29,80622.85,0.0,0.968,4e-05,2.66428]
[1778592342801,54.28,80616.31,0.0,0.96777,4e-05,2.67986]
[1778592344362,54.28,80620.81,0.0,0.96793,4e-05,2.66869]
[1778592349849,54.27,80618.52,0.0,0.96787,4e-05,2.67271]
[1778592354432,54.27,80615.62,0.0,0.96779,4e-05,2.67842]
[1778592359921,54.26,80616.6,0.0,0.96784,4e-05,2.67469]
[1778592362943,54.25,80622.27,0.0,0.96806,4e-05,2.6602]
[1778592364503,54.25,80617.22,0.0,0.96788,4e-05,2.67191]
[1778592372008,54.23,80621.17,0.0,0.96807,4e-05,2.65941]
[1778592377040,54.22,80618.49,0.0,0.96801,4e-05,2.66318]
[1778592382076,54.2,80614.8,0.0,0.96791,4e-05,2.66997]
[1778592387110,54.2,80621.88,0.0,0.96818,4e-05,2.65151]
[1778592392145,54.19,80620.27,0.0,0.9682,4e-05,2.64897]
[1778592394161,54.19,80627.48,0.0,0.96846,4e-05,2.63115]
[1778592395167,54.18,80631.47,0.0,0.96861,4e-05,2.62139]
[1778592399195,54.18,80634.86,0.0,0.96874,4e-05,2.61256]
[1778592404230,54.17,80634.3,0.0,0.96873,4e-05,2.61304]
[1778592410271,54.17,80637.03,0.0,0.96884,3e-05,2.60556]
[1778592412285,54.17,80631.2,0.0,0.96864,4e-05,2.61917]
[1778592413293,54.17,80631.24,0.0,0.96864,4e-05,2.6189]
[1778592418328,54.16,80630.78,0.0,0.96864,4e-05,2.61914]
[1778592423363,54.16,80630.61,0.0,0.96865,4e-05,2.61867]
[1778592428398,54.15,80630.31,0.0,0.96865,4e-05,2.61854]
[1778592433433,54.14,80632.97,0.0,0.96875,4e-05,2.61132]
[1778592438469,54.14,80632.28,0.0,0.96874,4e-05,2.61217]
[1778592442497,54.14,80625.55,0.0,0.96851,4e-05,2.62763]
[1778592445519,54.13,80624.12,0.0,0.96847,4e-05,2.63031]
[1778592450552,54.13,80624.9,0.0,0.96851,4e-05,2.62751]
[1778592455587,54.12,80624.59,0.0,0.96858,4e-05,2.62212]
[1778592460622,54.12,80625.13,0.0,0.9686,4e-05,2.62011]
[1778592462636,54.11,80610.11,0.0,0.96808,4e-05,2.65566]
[1778592467672,54.1,80609.91,0.0,0.9681,4e-05,2.65468]
[1778592472706,54.1,80607.67,0.0,0.96803,4e-05,2.65894]
[1778592477741,54.09,80607.02,0.0,0.96803,4e-05,2.65933]
[1778592481769,54.08,80615.99,0.0,0.96836,4e-05,2.63675]
[1778592482776,54.08,80628.08,0.0,0.96879,4e-05,2.60759]
[1778592487813,54.08,80629.85,0.0,0.96886,3e-05,2.60264]
[1778592490880,54.08,80623.86,0.0,0.96866,4e-05,2.61652]
[1778592495912,54.07,80622.73,0.0,0.96863,4e-05,2.61842]
[1778592500947,54.07,80624.95,0.0,0.96872,4e-05,2.61234]
[1778592501953,54.07,80630.37,0.0,0.96891,3e-05,2.59924]
[1778592505509,54.06,80623.56,0.0,0.96868,4e-05,2.61511]
[1778592511017,54.06,80627.43,0.0,0.96888,3e-05,2.59975]
[1778592516051,54.05,80628.99,0.0,0.96895,3e-05,2.59537]
[1778592521086,54.05,80630.12,0.0,0.969,3e-05,2.59204]
[1778592526121,54.05,80631.93,0.0,0.96907,3e-05,2.58713]
[1778592531156,54.04,80631.24,0.0,0.96905,3e-05,2.5882]
[1778592533173,54.04,80625.78,0.0,0.96887,4e-05,2.60098]
[1778592537198,54.04,80626.92,0.0,0.96891,3e-05,2.5977]
[1778592544252,54.03,80628.28,0.0,0.96897,3e-05,2.59352]
[1778592549287,53.95,80634.43,0.0,0.96937,3e-05,2.56624]
[1778592550294,53.95,80633.81,0.0,0.96936,3e-05,2.56715]
[1778592555329,53.93,80633.24,0.0,0.96938,3e-05,2.56574]
[1778592560368,53.92,80633.27,0.0,0.96942,3e-05,2.56293]
[1778592565403,53.91,80635.49,0.0,0.96951,3e-05,2.55687]
[1778592569432,53.91,80641.6,0.0,0.96972,3e-05,2.54222]
[1778592574467,53.91,80632.03,0.0,0.96945,3e-05,2.55952]
[1778592575474,53.91,80624.34,0.0,0.96918,3e-05,2.57772]
[1778592576480,53.91,80625.16,0.0,0.96921,3e-05,2.57568]
[1778592581515,53.91,80625.23,0.0,0.96922,3e-05,2.57506]
[1778592586553,53.9,80626.08,0.0,0.96926,3e-05,2.57256]
[1778592588566,53.9,80620.1,0.0,0.96905,3e-05,2.5866]
[1778592589574,53.9,80619.56,0.0,0.96904,3e-05,2.58777]
[1778592594609,53.9,80619.9,0.0,0.96906,3e-05,2.58633]
[1778592595615,53.9,80631.27,0.0,0.96945,3e-05,2.55918]
[1778592596623,53.9,80631.66,0.0,0.96947,3e-05,2.55817]
[1778592598637,53.9,80637.14,0.0,0.96966,3e-05,2.54507]
[1778592602669,53.89,80643.18,0.0,0.96988,3e-05,2.53017]
[1778592603673,53.89,80631.92,0.0,0.96949,3e-05,2.5567]
[1778592604687,53.89,80616.77,0.0,0.96896,4e-05,2.59267]
[1778592605692,53.89,80604.79,0.0,0.96854,4e-05,2.62129]
[1778592606700,53.89,80609.29,0.0,0.96871,4e-05,2.61029]
[1778592610739,53.89,80614.57,0.0,0.9689,4e-05,2.59687]
[1778592612751,53.88,80619.88,0.0,0.96909,3e-05,2.58407]
[1778592614762,53.88,80609.36,0.0,0.96872,4e-05,2.60903]
[1778592615772,53.88,80606.32,0.0,0.96862,4e-05,2.61619]
[1778592616777,53.88,80611.32,0.0,0.9688,4e-05,2.60388]
[1778592621811,53.88,80606.24,0.0,0.96863,4e-05,2.61534]
[1778592626847,53.87,80607.48,0.0,0.96869,4e-05,2.61161]
[1778592631882,53.87,80607.86,0.0,0.96877,4e-05,2.6048]
[1778592634909,53.86,80613.86,0.0,0.96898,4e-05,2.59003]
[1778592636917,53.86,80608.53,0.0,0.9688,4e-05,2.60255]
[1778592640945,53.86,80603.46,0.0,0.96863,4e-05,2.61415]
[1778592646511,53.86,80605.01,0.0,0.9687,4e-05,2.6097]
[1778592649001,53.85,80590.52,0.0,0.96819,4e-05,2.64428]
[1778592650028,53.85,80590.88,0.0,0.9682,4e-05,2.64321]
[1778592655043,53.85,80591.71,0.0,0.96824,4e-05,2.64029]
[1778592656581,53.85,80607.99,0.0,0.96882,4e-05,2.60084]
[1778592657057,53.84,80607.99,0.0,0.96883,4e-05,2.60069]
[1778592658064,53.84,80609.91,0.0,0.9689,4e-05,2.59597]
[1778592661085,53.84,80613.4,0.0,0.96902,4e-05,2.58733]
[1778592666652,53.84,80608.04,0.0,0.96884,4e-05,2.5997]
[1778592667127,53.84,80608.04,0.0,0.96884,4e-05,2.59957]
[1778592670149,53.84,80609.17,0.0,0.96889,4e-05,2.59654]
[1778592673169,53.83,80603.96,0.0,0.96871,4e-05,2.60873]
[1778592674176,53.83,80603.67,0.0,0.9687,4e-05,2.6093]
[1778592676722,53.83,80612.3,0.0,0.96901,4e-05,2.58822]
[1778592678221,53.83,80613.05,0.0,0.96904,4e-05,2.58634]
[1778592679217,53.83,80633.65,0.0,0.96975,3e-05,2.53744]
[1778592680224,53.83,80636.39,0.0,0.96985,3e-05,2.5309]
[1778592682239,53.83,80643.73,0.0,0.9701,3e-05,2.51369]
[1778592686800,53.83,80649.72,0.0,0.97031,3e-05,2.49895]
[1778592690294,53.82,80660.59,0.0,0.97069,3e-05,2.47283]
[1778592691301,53.81,80665.26,0.0,0.97092,3e-05,2.45603]
[1778592693314,53.81,80665.9,0.0,0.97096,3e-05,2.45324]
[1778592694324,53.8,80671.97,0.0,0.97116,3e-05,2.43896]
[1778592695339,53.8,80664.32,0.0,0.97091,3e-05,2.45621]
[1778592696885,53.79,80647.06,0.0,0.97035,3e-05,2.4949]
[1778592698352,53.79,80648.18,0.0,0.9704,3e-05,2.49188]
[1778592703387,53.78,80649.82,0.0,0.97047,3e-05,2.48654]
[1778592707415,53.75,80653.42,0.0,0.97067,3e-05,2.473]
[1778592709429,53.73,80665.27,0.0,0.97112,3e-05,2.44179]
[1778592710440,53.71,80666.26,0.0,0.97119,3e-05,2.43643]
[1778592713459,53.7,80656.41,0.0,0.97088,3e-05,2.45821]
[1778592714468,53.7,80661.93,0.0,0.97107,3e-05,2.44515]
[1778592715477,53.7,80666.45,0.0,0.97122,3e-05,2.43445]
[1778592720512,53.69,80665.56,0.0,0.97121,3e-05,2.43531]
[1778592721516,53.68,80672.77,0.0,0.97148,3e-05,2.41688]
[1778592722522,53.67,80669.35,0.0,0.97138,3e-05,2.42373]
[1778592727556,53.64,80674.0,0.0,0.9716,3e-05,2.40829]
[1778592729571,53.58,80681.59,0.0,0.97199,3e-05,2.38056]
[1778592730578,53.57,80677.81,0.0,0.97188,3e-05,2.38816]
[1778592735613,53.54,80678.1,0.0,0.97196,3e-05,2.38269]
[1778592739641,53.52,80669.02,0.0,0.97172,3e-05,2.39949]
[1778592740648,53.51,80673.64,0.0,0.97188,3e-05,2.38802]
[1778592741654,53.51,80668.41,0.0,0.97173,3e-05,2.39896]
[1778592743670,53.49,80662.22,0.0,0.97155,3e-05,2.41116]
[1778592744677,53.49,80661.94,0.0,0.97156,3e-05,2.41083]
[1778592748704,53.46,80667.81,0.0,0.9718,3e-05,2.39357]
[1778592752739,53.44,80677.42,0.0,0.97222,3e-05,2.363]
[1778592753747,53.43,80681.41,0.0,0.97237,3e-05,2.35308]
[1778592755761,53.42,80687.12,0.0,0.97257,3e-05,2.33847]
[1778592757774,53.41,80681.92,0.0,0.97243,3e-05,2.3484]
[1778592762810,53.38,80682.7,0.0,0.97252,3e-05,2.34224]
[1778592763816,53.38,80672.52,0.0,0.9722,3e-05,2.3643]
[1778592764823,53.37,80671.49,0.0,0.97218,3e-05,2.36572]
[1778592769858,53.34,80669.25,0.0,0.97217,3e-05,2.36629]
[1778592774897,53.32,80669.83,0.0,0.97226,3e-05,2.36048]
[1778592779929,53.24,80665.22,0.0,0.97228,3e-05,2.35846]
[1778592781943,53.18,80671.88,0.0,0.97263,3e-05,2.33388]
[1778592784971,53.07,80652.04,0.0,0.97224,3e-05,2.36144]
[1778592785973,53.01,80652.04,0.0,0.97237,3e-05,2.35194]
[1778592786981,53.01,80639.87,0.0,0.97197,3e-05,2.37966]
[1778592787987,53.01,80630.99,0.0,0.97169,3e-05,2.39913]
[1778592788995,53.0,80624.36,0.0,0.97149,3e-05,2.41348]
[1778592790003,53.0,80627.59,0.0,0.9716,3e-05,2.40585]
[1778592795038,52.98,80631.47,0.0,0.97178,3e-05,2.39296]
[1778592796045,52.96,80624.48,0.0,0.97159,3e-05,2.40661]
[1778592798058,52.95,80619.41,0.0,0.97144,3e-05,2.41667]
[1778592803093,52.82,80618.74,0.0,0.97173,3e-05,2.39642]
[1778592806114,52.8,80609.06,0.0,0.97144,3e-05,2.41607]
[1778592810143,52.73,80596.37,0.0,0.97119,3e-05,2.43344]
[1778592811162,52.73,80589.28,0.0,0.97101,3e-05,2.44503]
[1778592814172,52.72,80594.79,0.0,0.9712,3e-05,2.43154]
[1778592815178,52.72,80586.06,0.0,0.97091,3e-05,2.45163]
[1778592820213,52.67,80587.48,0.0,0.97108,3e-05,2.44011]
[1778592824241,52.64,80580.17,0.0,0.97091,3e-05,2.45191]
[1778592827816,52.63,80587.78,0.0,0.97117,3e-05,2.43345]
[1778592833320,52.6,80602.36,0.0,0.97174,3e-05,2.3939]
[1778592834339,52.6,80620.9,0.0,0.97235,3e-05,2.35116]
[1778592835332,52.6,80627.09,0.0,0.97255,3e-05,2.33702]
[1778592840367,52.57,80627.35,0.0,0.97262,3e-05,2.33237]
[1778592845402,52.55,80629.93,0.0,0.97276,3e-05,2.32245]
[1778592847957,52.53,80621.56,0.0,0.97252,3e-05,2.33901]
[1778592853460,52.52,80618.56,0.0,0.97245,3e-05,2.34408]
[1778592854467,52.52,80613.47,0.0,0.97229,3e-05,2.35567]
[1778592859502,52.52,80610.24,0.0,0.97218,3e-05,2.36277]
[1778592860515,52.52,80617.74,0.0,0.97243,3e-05,2.34549]
[1778592861524,52.52,80622.88,0.0,0.9726,3e-05,2.33371]
[1778592862529,52.52,80617.6,0.0,0.97243,3e-05,2.34573]
[1778592863537,52.52,80619.04,0.0,0.97248,3e-05,2.34239]
[1778592866558,52.52,80624.42,0.0,0.97265,3e-05,2.33]
[1778592869587,52.52,80638.4,0.0,0.9731,3e-05,2.2983]
[1778592870587,52.51,80649.6,0.0,0.97347,3e-05,2.27241]
[1778592871596,52.51,80658.23,0.0,0.9738,3e-05,2.24767]
[1778592872600,52.5,80666.08,0.0,0.97406,3e-05,2.22962]
[1778592873606,52.5,80677.36,0.0,0.97442,3e-05,2.20421]
[1778592874616,52.5,80676.02,0.0,0.97438,3e-05,2.20654]
[1778592878183,52.48,80663.79,0.0,0.97404,3e-05,2.23094]
[1778592883677,52.46,80665.63,0.0,0.97414,3e-05,2.22367]
[1778592888254,52.44,80660.02,0.0,0.97401,3e-05,2.2329]
[1778592889720,52.44,80659.41,0.0,0.97399,3e-05,2.23438]
[1778592894754,52.45,80662.14,0.0,0.97407,3e-05,2.22899]
[1778592896775,52.45,80654.42,0.0,0.97382,3e-05,2.24633]
[1778592897781,52.45,80635.41,0.0,0.97322,3e-05,2.28891]
[1778592898791,52.45,80634.8,0.0,0.9732,3e-05,2.29031]
[1778592900816,52.45,80619.35,0.0,0.9727,3e-05,2.32534]
[1778592902825,52.45,80614.9,0.0,0.97256,3e-05,2.33548]
[1778592907860,52.45,80615.27,0.0,0.97257,3e-05,2.33446]
[1778592908869,52.45,80605.62,0.0,0.97226,3e-05,2.35653]
[1778592909880,52.45,80603.77,0.0,0.9722,3e-05,2.36071]
[1778592911888,52.45,80593.53,0.0,0.97186,3e-05,2.38421]
[1778592912896,52.44,80586.85,0.0,0.97164,3e-05,2.39962]
[1778592913902,52.44,80582.59,0.0,0.9715,3e-05,2.40941]
[1778592915916,52.45,80581.89,0.0,0.97146,3e-05,2.41166]
[1778592917930,52.45,80587.43,0.0,0.97164,3e-05,2.39931]
[1778592919946,52.45,80588.5,0.0,0.97167,3e-05,2.39729]
[1778592923973,52.46,80594.77,0.0,0.97188,3e-05,2.38312]
[1778592929015,52.46,80599.5,0.0,0.97202,3e-05,2.37293]
[1778592931021,52.46,80606.56,0.0,0.97231,3e-05,2.35155]
[1778592935051,52.46,80613.71,0.0,0.97254,3e-05,2.33532]
[1778592936057,52.46,80602.23,0.0,0.97217,3e-05,2.36176]
[1778592941092,52.47,80600.68,0.0,0.9721,3e-05,2.36628]
[1778592946127,52.47,80600.51,0.0,0.9721,3e-05,2.36658]
[1778592948141,52.47,80590.68,0.0,0.97177,3e-05,2.38949]
[1778592950155,52.47,80585.27,0.0,0.97158,3e-05,2.40272]
[1778592955190,52.48,80587.23,0.0,0.97162,3e-05,2.39976]
[1778592959220,52.49,80594.99,0.0,0.97187,3e-05,2.38258]
[1778592960226,52.49,80599.79,0.0,0.97203,3e-05,2.37138]
[1778592961233,52.49,80607.54,0.0,0.97228,3e-05,2.35347]
[1778592963250,52.48,80612.97,0.0,0.97246,3e-05,2.34093]
[1778592964255,52.48,80607.96,0.0,0.9723,3e-05,2.35235]
[1778592965263,52.48,80602.68,0.0,0.97213,3e-05,2.36441]
[1778592970299,52.48,80601.88,0.0,0.97211,3e-05,2.36582]
[1778592975334,52.48,80599.39,0.0,0.97203,3e-05,2.37116]
[1778592980369,52.48,80600.55,0.0,0.97207,3e-05,2.36813]
[1778592985404,52.48,80606.93,0.0,0.97228,3e-05,2.35372]
[1778592986412,52.48,80617.27,0.0,0.97262,3e-05,2.33006]
[1778592988983,52.48,80610.84,0.0,0.97241,3e-05,2.34471]
[1778592992455,52.48,80606.31,0.0,0.97232,3e-05,2.35005]
[1778592993462,52.48,80600.23,0.0,0.97212,3e-05,2.36398]
[1778592999052,52.48,80597.17,0.0,0.97202,3e-05,2.37111]
[1778593000516,52.48,80581.75,0.0,0.97149,3e-05,2.40733]
[1778593001522,52.48,80581.75,0.0,0.97149,3e-05,2.40768]
[1778593005556,52.49,80574.86,0.0,0.97124,3e-05,2.42467]
[1778593010636,52.5,80568.02,0.0,0.97099,3e-05,2.44225]
[1778593012629,52.5,80553.58,0.0,0.97049,3e-05,2.47676]
[1778593013639,52.5,80553.96,0.0,0.9705,3e-05,2.47608]
[1778593014645,52.5,80560.23,0.0,0.97071,3e-05,2.46139]
[1778593015652,52.5,80583.74,0.0,0.97151,3e-05,2.40664]
[1778593020689,52.49,80581.26,0.0,0.97145,3e-05,2.41015]
[1778593024740,52.49,80583.17,0.0,0.97153,3e-05,2.40508]
[1778593025725,52.49,80588.28,0.0,0.9717,3e-05,2.39318]
[1778593026732,52.48,80596.36,0.0,0.97197,3e-05,2.37417]
[1778593027738,52.48,80600.82,0.0,0.97212,3e-05,2.36379]
[1778593029752,52.48,80604.39,0.0,0.97224,3e-05,2.35543]
[1778593030759,52.48,80598.15,0.0,0.97204,3e-05,2.36974]
[1778593031768,52.48,80588.2,0.0,0.97171,3e-05,2.3927]
[1778593032775,52.48,80575.18,0.0,0.97127,3e-05,2.42298]
[1778593033782,52.48,80572.13,0.0,0.97117,3e-05,2.42996]
[1778593035795,52.48,80569.56,0.0,0.97109,3e-05,2.43561]
[1778593037809,52.48,80575.23,0.0,0.97127,3e-05,2.42281]
[1778593039381,52.48,80585.76,0.0,0.97162,3e-05,2.39848]
[1778593040830,52.49,80587.56,0.0,0.97167,3e-05,2.39488]
[1778593045865,52.49,80585.25,0.0,0.9716,3e-05,2.39999]
[1778593047880,52.48,80591.43,0.0,0.97181,3e-05,2.38531]
[1778593049897,52.48,80581.09,0.0,0.97146,3e-05,2.40957]
[1778593051907,52.49,80583.01,0.0,0.97157,3e-05,2.40068]
[1778593056943,52.5,80581.53,0.0,0.9715,3e-05,2.40562]
[1778593061978,52.51,80585.29,0.0,0.97161,3e-05,2.39829]
[1778593067014,52.51,80592.21,0.0,0.97182,3e-05,2.38369]
[1778593068022,52.52,80598.05,0.0,0.97201,3e-05,2.3705]
[1778593069027,52.52,80602.78,0.0,0.97216,3e-05,2.35994]
[1778593070044,52.52,80617.11,0.0,0.97263,3e-05,2.32703]
[1778593071049,52.52,80616.72,0.0,0.97262,3e-05,2.32785]
[1778593072056,52.52,80622.08,0.0,0.9728,3e-05,2.31561]
[1778593074071,52.52,80621.94,0.0,0.97279,3e-05,2.31587]
[1778593079106,52.52,80614.5,0.0,0.97255,3e-05,2.33264]
[1778593080113,52.52,80603.9,0.0,0.97221,3e-05,2.35686]
[1778593081120,52.52,80602.75,0.0,0.97217,3e-05,2.35941]
[1778593082127,52.51,80608.02,0.0,0.97234,3e-05,2.34721]
[1778593084142,52.52,80608.71,0.0,0.97236,3e-05,2.34595]
[1778593089177,52.53,80603.78,0.0,0.97218,3e-05,2.35873]
[1778593092200,52.53,80609.47,0.0,0.97236,3e-05,2.34587]
[1778593093214,52.53,80618.76,0.0,0.97267,3e-05,2.32459]
[1778593094214,52.53,80613.69,0.0,0.9725,3e-05,2.33611]
[1778593095222,52.53,80609.98,0.0,0.97238,3e-05,2.34454]
[1778593096228,52.53,80615.03,0.0,0.97255,3e-05,2.33294]
[1778593098243,52.52,80614.81,0.0,0.97254,3e-05,2.33335]
[1778593104286,52.5,80611.07,0.0,0.97247,3e-05,2.33844]
[1778593106298,52.49,80616.55,0.0,0.97267,3e-05,2.32425]
[1778593111333,52.47,80614.6,0.0,0.97272,3e-05,2.31962]
[1778593116369,52.44,80617.27,0.0,0.97286,3e-05,2.3095]
[1778593120400,52.42,80612.04,0.0,0.97274,3e-05,2.31824]
[1778593121405,52.42,80611.88,0.0,0.97275,3e-05,2.3178]
[1778593123420,52.41,80619.62,0.0,0.97302,3e-05,2.29865]
[1778593125433,52.4,80621.11,0.0,0.97309,3e-05,2.29376]
[1778593128453,52.38,80615.26,0.0,0.97293,3e-05,2.3047]
[1778593133494,52.36,80620.33,0.0,0.97315,3e-05,2.28938]
[1778593134501,52.36,80632.41,0.0,0.97354,3e-05,2.26148]
[1778593135508,52.35,80630.32,0.0,0.97349,3e-05,2.26546]
[1778593140544,52.33,80633.19,0.0,0.97363,3e-05,2.25549]
[1778593145581,52.31,80639.75,0.0,0.97388,3e-05,2.23736]
[1778593147650,52.3,80654.43,0.0,0.97436,3e-05,2.20356]
[1778593150180,52.29,80672.51,0.0,0.97494,3e-05,2.16226]
[1778593152661,52.28,80665.48,0.0,0.97474,3e-05,2.17642]
[1778593157697,52.26,80664.88,0.0,0.97476,3e-05,2.17492]
[1778593162732,52.24,80666.97,0.0,0.97486,3e-05,2.16757]
[1778593163739,52.24,80675.4,0.0,0.97513,3e-05,2.14876]
[1778593164751,52.24,80677.99,0.0,0.97521,3e-05,2.14266]
[1778593166765,52.23,80691.14,0.0,0.97563,3e-05,2.11302]
[1778593168776,52.22,80685.94,0.0,0.97548,3e-05,2.1232]
[1778593171798,52.22,80683.69,0.0,0.97548,3e-05,2.12242]
[1778593173811,52.21,80686.49,0.0,0.97558,3e-05,2.11504]
[1778593178847,52.19,80689.22,0.0,0.97569,3e-05,2.10743]
[1778593183884,52.18,80692.18,0.0,0.97581,3e-05,2.09852]
[1778593185912,52.18,80706.66,0.0,0.97624,3e-05,2.06751]
[1778593186909,52.17,80723.6,0.0,0.97674,3e-05,2.03174]
[1778593187917,52.17,80748.52,0.0,0.97745,3e-05,1.9799]
[1778593188923,52.17,80752.45,0.0,0.97756,3e-05,1.9717]
[1778593192954,52.16,80745.51,0.0,0.97738,3e-05,1.98496]
[1778593194971,52.16,80739.17,0.0,0.97721,3e-05,1.99744]
[1778593200536,52.15,80748.76,0.0,0.97749,3e-05,1.97666]
[1778593202019,52.15,80762.44,0.0,0.97787,3e-05,1.94856]
[1778593203024,52.15,80772.25,0.0,0.97814,3e-05,1.92874]
[1778593204039,52.14,80772.81,0.0,0.97818,3e-05,1.92622]
[1778593206058,52.13,80761.17,0.0,0.97786,3e-05,1.94924]
[1778593207058,52.13,80759.03,0.0,0.97781,3e-05,1.95337]
[1778593209072,52.13,80751.57,0.0,0.97761,3e-05,1.96806]
[1778593212093,52.13,80745.72,0.0,0.97745,3e-05,1.97931]
[1778593213100,52.13,80745.23,0.0,0.97744,3e-05,1.98007]
[1778593217128,52.12,80736.88,0.0,0.97722,3e-05,1.99618]
[1778593218136,52.12,80734.63,0.0,0.97716,3e-05,2.00052]
[1778593220153,52.11,80744.83,0.0,0.97746,3e-05,1.97914]
[1778593221156,52.11,80742.0,0.0,0.97738,3e-05,1.98467]
[1778593224177,52.11,80747.16,0.0,0.97753,3e-05,1.97346]
[1778593227199,52.1,80740.5,0.0,0.97736,3e-05,1.98635]
[1778593229213,52.1,80749.42,0.0,0.97761,3e-05,1.96772]
[1778593231235,52.1,80749.37,0.0,0.97766,3e-05,1.96294]
[1778593233256,52.09,80757.62,0.0,0.9779,3e-05,1.94587]
[1778593234261,52.09,80767.09,0.0,0.97815,3e-05,1.92689]
[1778593235280,52.09,80789.22,0.0,0.97875,3e-05,1.8831]
[1778593236273,52.09,80794.27,0.0,0.97889,3e-05,1.87289]
[1778593237284,52.09,80797.07,0.0,0.97896,3e-05,1.8673]
[1778593242317,52.09,80793.57,0.0,0.97887,3e-05,1.87387]
[1778593243324,52.09,80777.22,0.0,0.97844,3e-05,1.90596]
[1778593244333,52.09,80772.84,0.0,0.97832,3e-05,1.91452]
[1778593246352,52.09,80772.43,0.0,0.97832,3e-05,1.91503]
[1778593248366,52.08,80779.63,0.0,0.97851,3e-05,1.90049]
[1778593253400,52.08,80773.76,0.0,0.97836,3e-05,1.91151]
[1778593255426,52.08,80767.7,0.0,0.9782,3e-05,1.92329]
[1778593256434,52.08,80770.58,0.0,0.97828,3e-05,1.9174]
[1778593261467,52.07,80762.33,0.0,0.97807,3e-05,1.9331]
[1778593262474,52.07,80759.64,0.0,0.978,3e-05,1.93832]
[1778593266502,52.07,80768.56,0.0,0.97825,3e-05,1.91978]
[1778593268520,52.06,80778.12,0.0,0.97851,3e-05,1.90041]
[1778593273553,52.06,80774.35,0.0,0.97842,3e-05,1.90738]
[1778593276575,52.06,80767.44,0.0,0.97824,3e-05,1.92056]
[1778593280605,52.05,80759.18,0.0,0.97802,3e-05,1.93665]
[1778593281613,52.05,80755.67,0.0,0.97793,3e-05,1.94333]
[1778593283625,52.05,80750.01,0.0,0.97778,3e-05,1.95434]
[1778593286646,52.04,80758.77,0.0,0.97803,3e-05,1.93611]
[1778593287653,52.04,80765.02,0.0,0.9782,3e-05,1.92346]
[1778593292691,52.04,80755.59,0.0,0.978,3e-05,1.93713]
[1778593296718,52.03,80765.25,0.0,0.97827,3e-05,1.91716]
[1778593297725,52.03,80771.41,0.0,0.97844,3e-05,1.90479]
[1778593302760,52.02,80772.38,0.0,0.97849,3e-05,1.90127]
[1778593304774,52.02,80764.78,0.0,0.97829,3e-05,1.9161]
[1778593306788,52.01,80758.87,0.0,0.97815,3e-05,1.92625]
[1778593309809,52.01,80767.45,0.0,0.97839,3e-05,1.90875]
[1778593311335,52.0,80783.86,0.0,0.97884,3e-05,1.87548]
[1778593311823,52.0,80783.86,0.0,0.97884,3e-05,1.87489]
[1778593313838,51.99,80776.11,0.0,0.97866,3e-05,1.88874]
[1778593314845,51.98,80769.74,0.0,0.9785,3e-05,1.90036]
[1778593316860,51.97,80764.26,0.0,0.97838,3e-05,1.90913]
[1778593321406,51.93,80757.53,0.0,0.97826,3e-05,1.91784]
[1778593322901,51.93,80754.42,0.0,0.9782,3e-05,1.9227]
[1778593327936,51.91,80759.36,0.0,0.97835,3e-05,1.91112]
[1778593328943,51.91,80753.42,0.0,0.97819,3e-05,1.92284]
[1778593329950,51.9,80747.46,0.0,0.97805,3e-05,1.93328]
[1778593331476,51.9,80727.64,0.0,0.97751,3e-05,1.97325]
[1778593331965,51.9,80727.64,0.0,0.97751,3e-05,1.97303]
[1778593332971,51.9,80720.97,0.0,0.97732,3e-05,1.98644]
[1778593338008,51.89,80712.9,0.0,0.97711,3e-05,2.0018]
[1778593343043,51.88,80710.65,0.0,0.97707,3e-05,2.0051]
[1778593347071,51.87,80717.29,0.0,0.97727,3e-05,1.99034]
[1778593351624,51.85,80708.26,0.0,0.97711,3e-05,2.00083]
[1778593356134,51.83,80699.8,0.0,0.97692,3e-05,2.01503]
[1778593357141,51.83,80698.06,0.0,0.97687,3e-05,2.01837]
[1778593360163,51.82,80694.64,0.0,0.97678,3e-05,2.02461]
[1778593365201,51.81,80698.35,0.0,0.97691,3e-05,2.01542]
[1778593369226,51.79,80705.02,0.0,0.97715,3e-05,1.99801]
[1778593374261,51.78,80706.55,0.0,0.97721,3e-05,1.9936]
[1778593377291,51.78,80711.75,0.0,0.97737,3e-05,1.98219]
[1778593379302,51.75,80716.78,0.0,0.97757,3e-05,1.96735]
[1778593380310,51.74,80718.37,0.0,0.97762,3e-05,1.96391]
[1778593384337,51.74,80723.19,0.0,0.97776,3e-05,1.95339]
[1778593389372,51.73,80720.59,0.0,0.9777,3e-05,1.95786]
[1778593390380,51.73,80725.73,0.0,0.97784,3e-05,1.94725]
[1778593391388,51.72,80733.49,0.0,0.97808,3e-05,1.93016]
[1778593392393,51.72,80740.37,0.0,0.97828,3e-05,1.91524]
[1778593393401,51.72,80740.41,0.0,0.97828,3e-05,1.91507]
[1778593395418,51.71,80747.95,0.0,0.97849,3e-05,1.89986]
[1778593397430,51.71,80754.45,0.0,0.97867,3e-05,1.88629]
[1778593398437,51.71,80753.99,0.0,0.97866,3e-05,1.88716]
[1778593403472,51.71,80755.31,0.0,0.9787,3e-05,1.88437]
[1778593408507,51.71,80757.97,0.0,0.97877,3e-05,1.87895]
[1778593413542,51.71,80757.3,0.0,0.9788,3e-05,1.87579]
[1778593416562,51.71,80749.58,0.0,0.9786,3e-05,1.89098]
[1778593421607,51.7,80746.6,0.0,0.97852,3e-05,1.89664]
[1778593422605,51.7,80740.81,0.0,0.97836,3e-05,1.90813]
[1778593423612,51.7,80739.41,0.0,0.97833,3e-05,1.91085]
[1778593425626,51.7,80734.41,0.0,0.97819,3e-05,1.9207]
[1778593428647,51.7,80743.53,0.0,0.97844,3e-05,1.90215]
[1778593429654,51.7,80745.7,0.0,0.9785,3e-05,1.89775]
[1778593434693,51.7,80749.13,0.0,0.9786,3e-05,1.89058]
[1778593438716,51.69,80755.81,0.0,0.97879,3e-05,1.87669]
[1778593443753,51.69,80760.43,0.0,0.97891,3e-05,1.86748]
[1778593448787,51.69,80764.48,0.0,0.97903,3e-05,1.85916]
[1778593450801,51.69,80772.76,0.0,0.97924,3e-05,1.84329]
[1778593451808,51.69,80777.79,0.0,0.97937,3e-05,1.83356]
[1778593456843,51.69,80776.88,0.0,0.97934,3e-05,1.83551]
[1778593457851,51.69,80789.66,0.0,0.97967,3e-05,1.81096]
[1778593462886,51.7,80787.43,0.0,0.97961,3e-05,1.81567]
[1778593467920,51.7,80782.9,0.0,0.97949,3e-05,1.82481]
[1778593472959,51.7,80783.75,0.0,0.97955,3e-05,1.81927]
[1778593473961,51.7,80772.26,0.0,0.97925,3e-05,1.84157]
[1778593474969,51.7,80755.92,0.0,0.97882,3e-05,1.87358]
[1778593476983,51.7,80751.35,0.0,0.9787,3e-05,1.88257]
[1778593482568,51.7,80752.38,0.0,0.97873,3e-05,1.88036]
[1778593484032,51.7,80750.79,0.0,0.97869,3e-05,1.88343]
[1778593489067,51.7,80745.34,0.0,0.97854,3e-05,1.89398]
[1778593492640,51.7,80721.11,0.0,0.97788,3e-05,1.94242]
[1778593493095,51.7,80721.11,0.0,0.97789,3e-05,1.94228]
[1778593495109,51.69,80727.78,0.0,0.97807,3e-05,1.92855]
[1778593496116,51.69,80733.14,0.0,0.97822,3e-05,1.91767]
[1778593498130,51.69,80742.25,0.0,0.97847,3e-05,1.89929]
[1778593500153,51.69,80748.95,0.0,0.97865,3e-05,1.88585]
[1778593504172,51.69,80755.73,0.0,0.97884,3e-05,1.87231]
[1778593505187,51.69,80772.94,0.0,0.97929,3e-05,1.83865]
[1778593507206,51.69,80777.79,0.0,0.97941,3e-05,1.82934]
[1778593509214,51.69,80788.02,0.0,0.97968,3e-05,1.80923]
[1778593514247,51.68,80787.98,0.0,0.97971,3e-05,1.80717]
[1778593519282,51.66,80793.06,0.0,0.97987,3e-05,1.79533]
[1778593520340,51.66,80805.26,0.0,0.98019,3e-05,1.77173]
[1778593521298,51.66,80803.95,0.0,0.98016,3e-05,1.77385]
[1778593522850,51.65,80807.56,0.0,0.98026,3e-05,1.76632]
[1778593524320,51.65,80806.36,0.0,0.98023,3e-05,1.76823]
[1778593529355,51.64,80815.94,0.0,0.98049,2e-05,1.74844]
[1778593531370,51.63,80825.36,0.0,0.98078,2e-05,1.72611]
[1778593532919,51.63,80833.15,0.0,0.98098,2e-05,1.71115]
[1778593536405,51.62,80851.05,0.0,0.98142,2e-05,1.67764]
[1778593537412,51.62,80851.31,0.0,0.98143,2e-05,1.67696]
[1778593539425,51.62,80845.62,0.0,0.9813,2e-05,1.68689]
[1778593543453,51.61,80853.58,0.0,0.9815,2e-05,1.67154]
[1778593544461,51.6,80859.97,0.0,0.98168,2e-05,1.65799]
[1778593545470,51.59,80860.33,0.0,0.98169,2e-05,1.65716]
[1778593550504,51.58,80856.91,0.0,0.98164,2e-05,1.66069]
[1778593553527,51.55,80844.2,0.0,0.98139,2e-05,1.67972]
[1778593554532,51.55,80835.47,0.0,0.98118,2e-05,1.69544]
[1778593555539,51.54,80829.98,0.0,0.98105,2e-05,1.70527]
[1778593556546,51.54,80829.74,0.0,0.98105,2e-05,1.70544]
[1778593561582,51.53,80838.44,0.0,0.98128,2e-05,1.68819]
[1778593562588,51.53,80849.35,0.0,0.98154,2e-05,1.66812]
[1778593563602,51.53,80851.21,0.0,0.98159,2e-05,1.66455]
[1778593568634,51.52,80853.91,0.0,0.98167,2e-05,1.65867]
[1778593571655,51.52,80860.29,0.0,0.98182,2e-05,1.64664]
[1778593573669,51.52,80862.66,0.0,0.98188,2e-05,1.64206]
[1778593574676,51.51,80856.34,0.0,0.98174,2e-05,1.65323]
[1778593575684,51.51,80854.99,0.0,0.98171,2e-05,1.65548]
[1778593576692,51.5,80847.48,0.0,0.98155,2e-05,1.66716]
[1778593577709,51.49,80849.12,0.0,0.98162,2e-05,1.66211]
[1778593578719,51.47,80795.71,0.0,0.98034,3e-05,1.75878]
[1778593580734,51.46,80766.3,0.0,0.9796,3e-05,1.81413]
[1778593581736,51.46,80751.11,0.0,0.97921,3e-05,1.84322]
[1778593582742,51.46,80737.87,0.0,0.97887,3e-05,1.86872]
[1778593584757,51.45,80755.0,0.0,0.97933,3e-05,1.8345]
[1778593585763,51.45,80777.95,0.0,0.97994,3e-05,1.78926]
[1778593586770,51.44,80767.86,0.0,0.97969,3e-05,1.80779]
[1778593587778,51.44,80749.17,0.0,0.97921,3e-05,1.84326]
[1778593588787,51.43,80753.94,0.0,0.97935,3e-05,1.83305]
[1778593590799,51.42,80759.16,0.0,0.9795,3e-05,1.8219]
[1778593591807,51.42,80754.77,0.0,0.97943,3e-05,1.82569]
[1778593593824,51.41,80757.11,0.0,0.97951,3e-05,1.82018]
[1778593594830,51.41,80763.51,0.0,0.97968,3e-05,1.80732]
[1778593595839,51.41,80765.2,0.0,0.97973,3e-05,1.80361]
[1778593597851,51.4,80771.52,0.0,0.9799,3e-05,1.7906]
[1778593598858,51.4,80783.5,0.0,0.98022,3e-05,1.76732]
[1778593599865,51.4,80784.48,0.0,0.98025,3e-05,1.76509]
[1778593603893,51.39,80788.42,0.0,0.98036,3e-05,1.75619]
[1778593606921,51.38,80797.37,0.0,0.9806,2e-05,1.73832]
[1778593607927,51.38,80802.0,0.0,0.98072,2e-05,1.72933]
[1778593611950,51.36,80809.3,0.0,0.98093,2e-05,1.71315]
[1778593616985,51.33,80810.77,0.0,0.98102,2e-05,1.70703]
[1778593622020,51.3,80810.75,0.0,0.98107,2e-05,1.70283]
[1778593624034,51.29,80805.72,0.0,0.98097,2e-05,1.71045]
[1778593627055,51.27,80798.73,0.0,0.98083,2e-05,1.7209]
[1778593632091,51.24,80797.65,0.0,0.98086,2e-05,1.71864]
[1778593633643,51.23,80791.36,0.0,0.98073,2e-05,1.72869]
[1778593639141,51.2,80793.42,0.0,0.98083,2e-05,1.72056]
[1778593642161,51.18,80787.67,0.0,0.98072,2e-05,1.72876]
[1778593643732,51.17,80783.53,0.0,0.98064,2e-05,1.73482]
[1778593645189,51.11,80763.28,0.0,0.98026,3e-05,1.76376]
[1778593646196,51.11,80754.49,0.0,0.98003,3e-05,1.78059]
[1778593647204,51.05,80756.15,0.0,0.98019,3e-05,1.76878]
[1778593648210,50.99,80750.25,0.0,0.98015,3e-05,1.77146]
[1778593649218,50.96,80748.26,0.0,0.98015,3e-05,1.77179]
[1778593651236,50.92,80732.18,0.0,0.97987,3e-05,1.7917]
[1778593652245,50.86,80718.48,0.0,0.97963,3e-05,1.80966]
[1778593653793,50.74,80715.09,0.0,0.97977,3e-05,1.79879]
[1778593658286,50.73,80722.12,0.0,0.97997,3e-05,1.78357]
[1778593659294,50.67,80724.1,0.0,0.98014,3e-05,1.77104]
[1778593663863,50.52,80725.89,0.0,0.98046,3e-05,1.7466]
[1778593669363,50.43,80723.97,0.0,0.9806,3e-05,1.73639]
[1778593674402,50.42,80724.97,0.0,0.98064,3e-05,1.73318]
[1778593676424,50.42,80708.0,0.0,0.98021,3e-05,1.76529]
[1778593677430,50.41,80679.83,0.0,0.97947,3e-05,1.82023]
[1778593678447,50.41,80670.23,0.0,0.97923,3e-05,1.83845]
[1778593679451,50.4,80673.31,0.0,0.97932,3e-05,1.8314]
[1778593680457,50.4,80675.18,0.0,0.97938,3e-05,1.82723]
[1778593685523,50.36,80685.58,0.0,0.97974,3e-05,1.80024]
[1778593686527,50.35,80690.6,0.0,0.97988,3e-05,1.79]
[1778593687534,50.35,80693.51,0.0,0.97996,3e-05,1.78393]
[1778593689558,50.35,80682.61,0.0,0.97968,3e-05,1.80462]
[1778593690563,50.34,80681.62,0.0,0.97966,3e-05,1.80619]
[1778593694078,50.34,80689.61,0.0,0.97989,3e-05,1.7893]
[1778593698621,50.32,80684.18,0.0,0.97977,3e-05,1.79814]
[1778593701645,50.32,80680.89,0.0,0.9797,3e-05,1.80348]
[1778593705670,50.31,80677.37,0.0,0.97962,3e-05,1.80884]
[1778593707687,50.3,80668.74,0.0,0.9794,3e-05,1.82515]
[1778593710706,50.29,80667.22,0.0,0.97938,3e-05,1.82689]
[1778593715741,50.28,80665.88,0.0,0.97942,3e-05,1.8231]
[1778593720775,50.26,80663.36,0.0,0.97938,3e-05,1.82599]
[1778593722790,50.26,80671.04,0.0,0.9796,3e-05,1.80987]
[1778593724803,50.25,80680.97,0.0,0.97987,3e-05,1.78948]
[1778593725816,50.25,80682.4,0.0,0.97991,3e-05,1.7863]
[1778593727827,50.24,80691.71,0.0,0.98017,3e-05,1.7674]
[1778593728837,50.24,80691.92,0.0,0.98018,3e-05,1.76666]
[1778593730848,50.24,80684.94,0.0,0.98,3e-05,1.77961]
[1778593734877,50.23,80674.46,0.0,0.97975,3e-05,1.79877]
[1778593736890,50.22,80674.53,0.0,0.97976,3e-05,1.79787]
[1778593741925,50.21,80671.64,0.0,0.97971,3e-05,1.80161]
[1778593746960,50.2,80673.19,0.0,0.97977,3e-05,1.79659]
[1778593751995,50.18,80675.19,0.0,0.97985,3e-05,1.79072]
[1778593754009,50.18,80683.21,0.0,0.98007,3e-05,1.77423]
[1778593756023,50.17,80687.52,0.0,0.9802,3e-05,1.76512]
[1778593759046,50.17,80692.38,0.0,0.98034,3e-05,1.75467]
[1778593764081,50.16,80694.44,0.0,0.98041,3e-05,1.74911]
[1778593766095,50.15,80687.54,0.0,0.98024,3e-05,1.76188]
[1778593767102,50.15,80686.46,0.0,0.98021,3e-05,1.76365]
[1778593771130,50.14,80691.5,0.0,0.98041,3e-05,1.74836]
[1778593773144,50.14,80688.33,0.0,0.98033,3e-05,1.75389]
[1778593775159,50.13,80681.99,0.0,0.98018,3e-05,1.76559]
[1778593777172,50.13,80688.35,0.0,0.98035,3e-05,1.75256]
[1778593778182,50.13,80687.88,0.0,0.98034,3e-05,1.75316]
[1778593779188,50.12,80698.96,0.0,0.98063,3e-05,1.73146]
[1778593780200,50.12,80708.51,0.0,0.98088,3e-05,1.71292]
[1778593781202,50.12,80707.35,0.0,0.98085,3e-05,1.7149]
[1778593786238,50.11,80708.85,0.0,0.98091,3e-05,1.71086]
[1778593791271,50.1,80714.47,0.0,0.98106,3e-05,1.69901]
[1778593792278,50.1,80722.96,0.0,0.98128,2e-05,1.68277]
[1778593793286,50.1,80724.97,0.0,0.98133,2e-05,1.67881]
[1778593798327,50.09,80722.43,0.0,0.98128,2e-05,1.68268]
[1778593802355,50.09,80715.38,0.0,0.98111,3e-05,1.69524]
[1778593807390,50.08,80708.15,0.0,0.98094,3e-05,1.70795]
[1778593808400,50.08,80714.86,0.0,0.98112,3e-05,1.695]
[1778593810411,50.08,80722.22,0.0,0.9813,2e-05,1.68072]
[1778593811421,50.08,80722.37,0.0,0.98131,2e-05,1.68027]
[1778593812435,50.08,80727.76,0.0,0.98145,2e-05,1.67]
[1778593814977,50.07,80738.18,0.0,0.98171,2e-05,1.65017]
[1778593820480,50.07,80739.91,0.0,0.98176,2e-05,1.64642]
[1778593825516,50.07,80737.32,0.0,0.9817,2e-05,1.65072]
[1778593830552,50.06,80736.2,0.0,0.98168,2e-05,1.65232]
[1778593835118,50.06,80726.85,0.0,0.9815,2e-05,1.66522]
[1778593836593,50.06,80724.06,0.0,0.98143,2e-05,1.67033]
[1778593837601,50.06,80729.19,0.0,0.98156,2e-05,1.66052]
[1778593842635,50.05,80721.99,0.0,0.98139,2e-05,1.67357]
[1778593845191,50.05,80708.43,0.0,0.98105,3e-05,1.69875]
[1778593847670,50.05,80708.45,0.0,0.98106,3e-05,1.6984]
[1778593849685,50.05,80701.21,0.0,0.98088,3e-05,1.71183]
[1778593850702,50.05,80695.44,0.0,0.98074,3e-05,1.72269]
[1778593851700,50.04,80684.98,0.0,0.98047,3e-05,1.74243]
[1778593852717,50.04,80671.28,0.0,0.98012,3e-05,1.76884]
[1778593853718,50.04,80669.96,0.0,0.98009,3e-05,1.77113]
[1778593858749,50.03,80672.75,0.0,0.98018,3e-05,1.76418]
[1778593861786,50.02,80679.27,0.0,0.98036,3e-05,1.7506]
[1778593862788,50.02,80672.66,0.0,0.9802,3e-05,1.7632]
[1778593863794,50.02,80665.77,0.0,0.98002,3e-05,1.77641]
[1778593864802,50.02,80667.36,0.0,0.98006,3e-05,1.77297]
[1778593869838,50.01,80669.9,0.0,0.98015,3e-05,1.76643]
[1778593870844,50.01,80675.72,0.0,0.9803,3e-05,1.75507]
[1778593871851,50.0,80685.27,0.0,0.98056,3e-05,1.73596]
[1778593873866,50.0,80691.29,0.0,0.98072,3e-05,1.72386]
[1778593878901,49.99,80686.36,0.0,0.98061,3e-05,1.73215]
[1778593880917,49.99,80680.8,0.0,0.98047,3e-05,1.74238]
[1778593885949,49.98,80686.78,0.0,0.98064,3e-05,1.72948]
[1778593890984,49.97,80681.49,0.0,0.98053,3e-05,1.7384]
[1778593896021,49.96,80680.08,0.0,0.98055,3e-05,1.73566]
[1778593899041,49.95,80686.49,0.0,0.98073,3e-05,1.72251]
[1778593902064,49.95,80677.2,0.0,0.9805,3e-05,1.73968]
[1778593903071,49.95,80664.75,0.0,0.98018,3e-05,1.76365]
[1778593904090,49.95,80658.18,0.0,0.98001,3e-05,1.77623]
[1778593905089,49.94,80654.74,0.0,0.97992,3e-05,1.78267]
[1778593906097,49.94,80649.61,0.0,0.97979,3e-05,1.79247]
[1778593908110,49.94,80663.53,0.0,0.98017,3e-05,1.76433]
[1778593909117,49.93,80667.72,0.0,0.98028,3e-05,1.75583]
[1778593912139,49.93,80670.59,0.0,0.98037,3e-05,1.74936]
[1778593917173,49.92,80672.06,0.0,0.98042,3e-05,1.74505]
[1778593922210,49.91,80673.57,0.0,0.98048,3e-05,1.74069]
[1778593926236,49.9,80668.05,0.0,0.98035,3e-05,1.7503]
[1778593929257,49.89,80663.01,0.0,0.98023,3e-05,1.75926]
[1778593930265,49.89,80662.27,0.0,0.98022,3e-05,1.76039]
[1778593931273,49.89,80655.01,0.0,0.98003,3e-05,1.77433]
[1778593932278,49.89,80655.94,0.0,0.98006,3e-05,1.77216]
[1778593937313,49.88,80654.56,0.0,0.98005,3e-05,1.77322]
[1778593940334,49.87,80643.79,0.0,0.97977,3e-05,1.79352]
[1778593941341,49.87,80644.8,0.0,0.97981,3e-05,1.79116]
[1778593943355,49.86,80647.06,0.0,0.97987,3e-05,1.78599]
[1778593946378,49.86,80653.34,0.0,0.98005,3e-05,1.77261]
[1778593949410,49.85,80663.39,0.0,0.98033,3e-05,1.75201]
[1778593950416,49.85,80659.95,0.0,0.98024,3e-05,1.75846]
[1778593952431,49.85,80666.19,0.0,0.98046,3e-05,1.74158]
[1778593954446,49.84,80672.18,0.0,0.98062,3e-05,1.72947]
[1778593955969,49.84,80670.97,0.0,0.98059,3e-05,1.73137]
[1778593961496,49.83,80666.44,0.0,0.98049,3e-05,1.73901]
[1778593962501,49.83,80663.64,0.0,0.98042,3e-05,1.74421]
[1778593964518,49.83,80648.13,0.0,0.98002,3e-05,1.77407]
[1778593966040,49.83,80644.24,0.0,0.97992,3e-05,1.78166]
[1778593971565,49.83,80645.25,0.0,0.97993,3e-05,1.78073]
[1778593976110,49.84,80659.95,0.0,0.98031,3e-05,1.75298]
[1778593977608,49.84,80662.21,0.0,0.98036,3e-05,1.74884]
[1778593981645,49.85,80667.46,0.0,0.98048,3e-05,1.73977]
[1778593986228,49.86,80660.93,0.0,0.98029,3e-05,1.75392]
[1778593987677,49.86,80659.93,0.0,0.98026,3e-05,1.75614]
[1778593992712,49.87,80664.99,0.0,0.98038,3e-05,1.74755]
[1778593993720,49.87,80675.98,0.0,0.98066,3e-05,1.72652]
[1778593994726,49.87,80692.31,0.0,0.98107,3e-05,1.69553]
[1778593996299,49.88,80709.49,0.0,0.98149,2e-05,1.66382]
[1778593997747,49.88,80710.01,0.0,0.9815,2e-05,1.66325]
[1778594001776,49.89,80703.69,0.0,0.98132,2e-05,1.67674]
[1778594006815,49.91,80702.3,0.0,0.98126,3e-05,1.68163]
[1778594011846,49.92,80702.3,0.0,0.98128,2e-05,1.67942]
[1778594016441,49.93,80710.08,0.0,0.98145,2e-05,1.66627]
[1778594017888,49.94,80711.58,0.0,0.98148,2e-05,1.66396]
[1778594019905,49.94,80727.16,0.0,0.98186,2e-05,1.63496]
[1778594020909,49.94,80737.37,0.0,0.98211,2e-05,1.61612]
[1778594021930,49.93,80737.33,0.0,0.98212,2e-05,1.61534]
[1778594024937,49.91,80732.19,0.0,0.98203,2e-05,1.62223]
[1778594028966,49.89,80724.51,0.0,0.98189,2e-05,1.63299]
[1778594029972,49.88,80716.36,0.0,0.9817,2e-05,1.64725]
[1778594030981,49.88,80712.89,0.0,0.98162,2e-05,1.65364]
[1778594034000,49.88,80718.45,0.0,0.98176,2e-05,1.64304]
[1778594035019,49.88,80722.3,0.0,0.98185,2e-05,1.63583]
[1778594038039,49.88,80693.99,0.0,0.98115,3e-05,1.68878]
[1778594039043,49.88,80667.33,0.0,0.98047,3e-05,1.73995]
[1778594040050,49.88,80667.68,0.0,0.98048,3e-05,1.73927]
[1778594045087,49.88,80665.04,0.0,0.9804,3e-05,1.74527]
[1778594050127,49.89,80663.73,0.0,0.98035,3e-05,1.74888]
[1778594051133,49.89,80656.02,0.0,0.98015,3e-05,1.76395]
[1778594056168,49.9,80653.94,0.0,0.98008,3e-05,1.76876]
[1778594061203,49.9,80651.1,0.0,0.98,3e-05,1.77528]
[1778594066238,49.91,80649.25,0.0,0.97993,3e-05,1.78007]
[1778594071272,49.91,80652.14,0.0,0.98005,3e-05,1.77084]
[1778594074295,49.91,80657.98,0.0,0.9802,3e-05,1.75938]
[1778594079330,49.91,80653.25,0.0,0.98007,3e-05,1.76866]
[1778594081343,49.91,80647.18,0.0,0.97991,3e-05,1.78062]
[1778594085372,49.91,80641.85,0.0,0.97977,3e-05,1.79117]
[1778594090406,49.91,80642.3,0.0,0.97978,3e-05,1.79028]
[1778594095441,49.91,80641.16,0.0,0.97975,3e-05,1.79254]
[1778594100476,49.91,80639.04,0.0,0.9797,3e-05,1.79675]
[1778594105514,49.92,80618.0,0.0,0.97912,3e-05,1.83919]
[1778594106525,49.92,80604.74,0.0,0.97876,3e-05,1.8662]
[1778594111555,49.92,80594.22,0.0,0.97846,3e-05,1.88803]
[1778594112570,49.92,80583.8,0.0,0.97816,3e-05,1.90966]
[1778594114588,49.92,80571.05,0.0,0.9778,3e-05,1.93639]
[1778594115609,49.92,80566.04,0.0,0.97765,3e-05,1.94697]
[1778594116599,49.92,80571.34,0.0,0.9778,3e-05,1.93578]
[1778594118618,49.92,80588.02,0.0,0.97828,3e-05,1.90086]
[1778594119623,49.92,80598.9,0.0,0.97859,3e-05,1.87837]
[1778594120633,49.92,80597.36,0.0,0.97855,3e-05,1.88161]
[1778594123652,49.92,80606.79,0.0,0.97881,3e-05,1.86225]
[1778594124660,49.92,80615.81,0.0,0.97906,3e-05,1.84396]
[1778594125666,49.92,80620.61,0.0,0.97919,3e-05,1.83424]
[1778594127299,49.92,80620.7,0.0,0.97919,3e-05,1.8342]
[1778594132718,49.92,80616.8,0.0,0.97912,3e-05,1.83841]
[1778594134733,49.93,80610.22,0.0,0.97894,3e-05,1.85209]
[1778594137378,49.93,80584.6,0.0,0.97821,3e-05,1.90494]
[1778594138757,49.93,80583.36,0.0,0.97818,3e-05,1.90753]
[1778594141779,49.93,80590.09,0.0,0.97837,3e-05,1.8936]
[1778594142785,49.93,80597.16,0.0,0.97857,3e-05,1.87905]
[1778594145806,49.93,80602.37,0.0,0.97871,3e-05,1.86851]
[1778594150842,49.92,80602.0,0.0,0.97871,3e-05,1.86849]
[1778594153893,49.92,80609.24,0.0,0.97892,3e-05,1.85326]
[1778594154900,49.92,80619.78,0.0,0.97921,3e-05,1.83199]
[1778594155906,49.92,80625.03,0.0,0.97936,3e-05,1.821]
[1778594157523,49.92,80630.1,0.0,0.9795,3e-05,1.81044]
[1778594158927,49.9,80633.84,0.0,0.97962,3e-05,1.80117]
[1778594160939,49.89,80642.1,0.0,0.97987,3e-05,1.78297]
[1778594161947,49.89,80654.85,0.0,0.98022,3e-05,1.75699]
[1778594164968,49.87,80660.87,0.0,0.98041,3e-05,1.74259]
[1778594167602,49.86,80637.7,0.0,0.97982,3e-05,1.78634]
[1778594167990,49.85,80637.7,0.0,0.97984,3e-05,1.78545]
[1778594168997,49.84,80632.22,0.0,0.9797,3e-05,1.79545]
[1778594172028,49.83,80624.38,0.0,0.97951,3e-05,1.80932]
[1778594173035,49.82,80622.33,0.0,0.97947,3e-05,1.81216]
[1778594178070,49.81,80625.15,0.0,0.97957,3e-05,1.80498]
[1778594180088,49.81,80609.3,0.0,0.97915,3e-05,1.83579]
[1778594181091,49.8,80599.4,0.0,0.97889,3e-05,1.85552]
[1778594183105,49.8,80598.43,0.0,0.97887,3e-05,1.85704]
[1778594187134,49.8,80598.55,0.0,0.97887,3e-05,1.85651]
[1778594190155,49.79,80604.63,0.0,0.97905,3e-05,1.84321]
[1778594192168,49.78,80597.34,0.0,0.97892,3e-05,1.85234]
[1778594194182,49.78,80591.59,0.0,0.97876,3e-05,1.86364]
[1778594195189,49.78,80580.1,0.0,0.97845,3e-05,1.8869]
[1778594196197,49.78,80576.93,0.0,0.97836,3e-05,1.89348]
[1778594201232,49.78,80574.8,0.0,0.9783,3e-05,1.89787]
[1778594205259,49.78,80564.51,0.0,0.978,3e-05,1.91932]
[1778594207273,49.78,80563.96,0.0,0.97799,3e-05,1.92039]
[1778594211306,49.77,80549.08,0.0,0.97756,3e-05,1.95173]
[1778594212314,49.77,80542.5,0.0,0.97736,3e-05,1.96576]
[1778594213320,49.77,80540.39,0.0,0.9773,3e-05,1.97015]
[1778594218356,49.77,80536.15,0.0,0.97719,3e-05,1.97844]
[1778594222386,49.77,80526.99,0.0,0.97692,3e-05,1.99774]
[1778594223392,49.76,80531.15,0.0,0.97705,3e-05,1.98857]
[1778594225407,49.76,80533.99,0.0,0.97713,3e-05,1.98212]
[1778594227421,49.76,80542.38,0.0,0.97739,3e-05,1.96383]
[1778594229434,49.76,80541.96,0.0,0.97738,3e-05,1.96447]
[1778594230441,49.76,80532.57,0.0,0.9771,3e-05,1.98451]
[1778594231447,49.76,80529.24,0.0,0.97701,3e-05,1.99139]
[1778594233463,49.76,80522.57,0.0,0.97681,3e-05,2.00566]
[1778594235475,49.75,80530.19,0.0,0.97704,3e-05,1.98881]
[1778594236482,49.75,80529.85,0.0,0.97703,3e-05,1.98939]
[1778594241519,49.75,80534.65,0.0,0.97719,3e-05,1.97833]
[1778594246555,49.74,80532.79,0.0,0.97714,3e-05,1.98169]
[1778594251588,49.74,80530.15,0.0,0.97712,3e-05,1.98221]
[1778594254610,49.74,80521.09,0.0,0.97685,3e-05,2.00141]
[1778594255617,49.74,80519.4,0.0,0.9768,3e-05,2.00492]
[1778594260652,49.73,80519.47,0.0,0.97682,3e-05,2.00395]
[1778594264682,49.73,80536.59,0.0,0.97734,3e-05,1.96631]
[1778594265687,49.73,80547.27,0.0,0.97765,3e-05,1.94353]
[1778594266695,49.73,80548.34,0.0,0.97769,3e-05,1.9412]
[1778594271731,49.72,80544.14,0.0,0.97757,3e-05,1.94985]
[1778594273744,49.72,80550.33,0.0,0.97775,3e-05,1.93657]
[1778594275759,49.72,80527.83,0.0,0.97709,3e-05,1.98456]
[1778594276767,49.72,80517.3,0.0,0.97677,3e-05,2.00737]
[1778594277773,49.72,80517.37,0.0,0.97677,3e-05,2.00704]
[1778594282808,49.72,80517.24,0.0,0.97678,3e-05,2.0065]
[1778594284822,49.71,80511.86,0.0,0.97662,3e-05,2.01806]
[1778594286837,49.71,80517.16,0.0,0.97679,3e-05,2.00597]
[1778594290864,49.71,80508.89,0.0,0.97655,3e-05,2.0235]
[1778594293891,49.7,80502.86,0.0,0.97637,3e-05,2.03593]
[1778594294898,49.7,80497.45,0.0,0.97621,3e-05,2.04762]
[1778594299933,49.7,80501.1,0.0,0.97633,3e-05,2.03864]
[1778594302953,49.69,80508.19,0.0,0.97656,3e-05,2.02241]
[1778594304967,49.69,80509.84,0.0,0.97662,3e-05,2.01839]
[1778594305981,49.69,80516.01,0.0,0.97681,3e-05,2.00474]
[1778594306983,49.69,80502.93,0.0,0.97641,3e-05,2.03293]
[1778594308613,49.65,80485.05,0.0,0.97594,3e-05,2.06691]
[1778594314033,49.58,80485.62,0.0,0.97615,3e-05,2.05027]
[1778594319069,49.51,80484.88,0.0,0.9763,3e-05,2.04004]
[1778594321089,49.49,80465.27,0.0,0.97572,3e-05,2.08097]
[1778594324104,49.49,80472.11,0.0,0.97595,3e-05,2.06477]
[1778594326118,49.48,80465.69,0.0,0.97576,3e-05,2.07857]
[1778594327125,49.48,80471.84,0.0,0.97595,3e-05,2.06452]
[1778594330147,49.48,80490.89,0.0,0.97655,3e-05,2.02155]
[1778594335182,49.47,80483.18,0.0,0.97633,3e-05,2.03752]
[1778594336189,49.47,80477.36,0.0,0.97615,3e-05,2.05019]
[1778594338824,49.44,80470.24,0.0,0.97601,3e-05,2.06068]
[1778594340218,49.43,80477.62,0.0,0.97624,3e-05,2.04401]
[1778594341224,49.43,80486.0,0.0,0.9765,3e-05,2.02524]
[1778594342231,49.43,80488.56,0.0,0.97658,3e-05,2.0194]
[1778594347270,49.43,80487.97,0.0,0.97658,3e-05,2.01976]
[1778594348894,49.42,80471.07,0.0,0.97606,3e-05,2.05676]
[1778594350292,49.42,80461.87,0.0,0.97577,3e-05,2.0771]
[1778594351299,49.42,80457.98,0.0,0.97566,3e-05,2.08556]
[1778594353314,49.42,80444.2,0.0,0.97522,3e-05,2.11616]
[1778594354350,49.42,80411.57,0.0,0.97416,3e-05,2.1915]
[1778594355328,49.39,80402.96,0.0,0.97392,3e-05,2.20811]
[1778594356355,49.39,80397.87,0.0,0.97375,3e-05,2.22011]
[1778594358420,49.38,80390.29,0.0,0.97351,3e-05,2.2365]
[1778594359363,49.38,80397.13,0.0,0.97374,3e-05,2.22029]
[1778594363394,49.34,80377.2,0.0,0.97316,3e-05,2.26052]
[1778594364398,49.34,80391.75,0.0,0.97367,3e-05,2.22524]
[1778594365416,49.33,80390.49,0.0,0.97364,3e-05,2.22767]
[1778594367423,49.32,80379.96,0.0,0.9733,3e-05,2.25099]
[1778594369436,49.32,80391.23,0.0,0.9737,3e-05,2.22301]
[1778594370445,49.32,80397.43,0.0,0.97391,3e-05,2.20836]
[1778594371449,49.31,80401.87,0.0,0.97412,3e-05,2.19256]
[1778594372456,49.31,80415.99,0.0,0.9746,3e-05,2.15865]
[1778594374472,49.3,80422.5,0.0,0.97483,3e-05,2.14273]
[1778594376485,49.3,80430.63,0.0,0.97511,3e-05,2.12324]
[1778594378498,49.29,80435.67,0.0,0.97528,3e-05,2.11097]
[1778594383533,49.28,80438.71,0.0,0.9754,3e-05,2.10226]
[1778594388570,49.27,80444.75,0.0,0.97562,3e-05,2.08688]
[1778594389576,49.27,80450.53,0.0,0.97581,3e-05,2.07354]
[1778594390627,49.27,80444.73,0.0,0.97563,3e-05,2.08632]
[1778594391615,49.27,80449.49,0.0,0.97578,3e-05,2.07528]
[1778594395640,49.26,80442.23,0.0,0.97557,3e-05,2.09048]
[1778594400674,49.25,80443.6,0.0,0.97563,3e-05,2.08583]
[1778594401680,49.25,80453.91,0.0,0.97596,3e-05,2.06234]
[1778594403704,49.24,80438.52,0.0,0.97548,3e-05,2.09652]
[1778594404710,49.24,80419.34,0.0,0.97487,3e-05,2.14004]
[1778594405721,49.24,80399.07,0.0,0.9742,3e-05,2.18719]
[1778594406724,49.24,80399.42,0.0,0.97422,3e-05,2.18547]
[1778594408756,49.23,80389.74,0.0,0.97391,3e-05,2.20725]
[1778594412769,49.22,80385.5,0.0,0.9738,3e-05,2.21521]
[1778594417808,49.2,80396.42,0.0,0.9742,3e-05,2.18687]
[1778594418811,49.2,80417.0,0.0,0.97489,3e-05,2.13856]
[1778594422839,49.19,80410.89,0.0,0.97471,3e-05,2.15098]
[1778594427874,49.18,80391.61,0.0,0.9741,3e-05,2.19377]
[1778594428881,49.17,80384.07,0.0,0.97385,3e-05,2.21103]
[1778594430895,49.17,80393.0,0.0,0.97417,3e-05,2.18894]
[1778594432909,49.16,80399.52,0.0,0.97445,3e-05,2.16792]
[1778594434926,49.16,80408.77,0.0,0.97477,3e-05,2.14552]
[1778594437946,49.15,80419.67,0.0,0.97515,3e-05,2.11917]
[1778594438953,49.15,80428.71,0.0,0.97544,3e-05,2.09815]
[1778594440966,49.14,80436.3,0.0,0.97569,3e-05,2.08026]
[1778594446001,49.13,80436.73,0.0,0.97573,3e-05,2.07775]
[1778594447008,49.13,80443.34,0.0,0.97594,3e-05,2.06283]
[1778594448018,49.13,80449.5,0.0,0.97614,3e-05,2.04847]
[1778594453050,49.12,80445.21,0.0,0.97602,3e-05,2.05686]
[1778594454058,49.12,80450.48,0.0,0.97619,3e-05,2.04481]
[1778594456083,49.12,80444.98,0.0,0.97603,3e-05,2.05665]
[1778594459714,49.11,80436.92,0.0,0.97579,3e-05,2.07373]
[1778594465136,49.1,80437.11,0.0,0.97581,3e-05,2.07193]
[1778594466142,49.1,80447.25,0.0,0.97613,3e-05,2.04888]
[1778594467158,49.1,80453.03,0.0,0.97632,3e-05,2.03595]
[1778594468157,49.1,80478.02,0.0,0.97709,3e-05,1.98047]
[1778594469784,49.1,80496.59,0.0,0.97765,3e-05,1.9401]
[1778594470170,49.1,80496.59,0.0,0.97765,3e-05,1.94005]
[1778594475206,49.1,80486.73,0.0,0.97736,3e-05,1.96108]
[1778594476213,49.1,80486.83,0.0,0.97736,3e-05,1.96078]
[1778594481247,49.09,80479.99,0.0,0.97716,3e-05,1.97521]
[1778594482257,49.09,80485.41,0.0,0.97733,3e-05,1.9633]
[1778594484268,49.09,80490.84,0.0,0.97749,3e-05,1.95136]
[1778594485276,49.09,80494.52,0.0,0.9776,3e-05,1.94335]
[1778594487290,49.09,80499.85,0.0,0.97776,3e-05,1.9318]
[1778594489932,49.09,80503.05,0.0,0.97786,3e-05,1.92485]
[1778594492326,49.09,80509.59,0.0,0.9781,3e-05,1.90642]
[1778594493333,49.09,80515.25,0.0,0.97826,3e-05,1.89443]
[1778594494340,49.09,80511.38,0.0,0.97815,3e-05,1.90264]
[1778594498367,49.09,80518.34,0.0,0.97835,3e-05,1.88797]
[1778594503405,49.09,80512.94,0.0,0.97819,3e-05,1.89955]
[1778594506426,49.09,80508.56,0.0,0.97806,3e-05,1.90888]
[1778594511461,49.09,80513.13,0.0,0.9782,3e-05,1.89923]
[1778594514486,49.09,80518.62,0.0,0.97836,3e-05,1.88769]
[1778594515495,49.09,80543.31,0.0,0.97906,3e-05,1.83624]
[1778594516502,49.09,80562.94,0.0,0.9796,3e-05,1.7962]
[1778594517511,49.09,80564.41,0.0,0.97964,3e-05,1.79342]
[1778594522545,49.1,80560.14,0.0,0.97951,3e-05,1.80311]
[1778594527579,49.11,80558.36,0.0,0.97945,3e-05,1.80768]
[1778594532624,49.11,80557.09,0.0,0.9794,3e-05,1.81123]
[1778594534636,49.12,80562.55,0.0,0.97955,3e-05,1.80047]
[1778594535641,49.12,80563.68,0.0,0.97957,3e-05,1.79837]
[1778594537656,49.12,80577.01,0.0,0.97993,3e-05,1.77187]
[1778594538663,49.12,80578.71,0.0,0.97998,3e-05,1.7687]
[1778594543700,49.13,80579.77,0.0,0.97999,3e-05,1.76781]
[1778594548734,49.14,80584.72,0.0,0.98011,3e-05,1.75912]
[1778594552765,49.14,80580.3,0.0,0.98002,3e-05,1.7647]
[1778594555787,49.15,80570.67,0.0,0.97975,3e-05,1.78476]
[1778594556802,49.15,80570.06,0.0,0.97973,3e-05,1.78621]
[1778594558809,49.15,80554.53,0.0,0.97929,3e-05,1.8182]
[1778594559822,49.15,80563.53,0.0,0.97954,3e-05,1.80002]
[1778594560828,49.16,80555.1,0.0,0.97931,3e-05,1.8174]
[1778594561834,49.16,80538.75,0.0,0.97884,3e-05,1.85124]
[1778594562841,49.16,80536.66,0.0,0.97878,3e-05,1.85569]
[1778594564862,49.16,80527.34,0.0,0.97851,3e-05,1.87534]
[1778594565870,49.16,80514.86,0.0,0.97815,3e-05,1.9017]
[1778594566875,49.16,80513.36,0.0,0.97811,3e-05,1.9049]
[1778594567883,49.16,80520.24,0.0,0.97831,3e-05,1.89038]
[1778594568891,49.16,80520.95,0.0,0.97833,3e-05,1.88893]
[1778594570903,49.16,80513.75,0.0,0.97812,3e-05,1.90422]
[1778594572917,49.16,80503.0,0.0,0.9778,3e-05,1.92715]
[1778594573924,49.16,80498.02,0.0,0.97765,3e-05,1.9378]
[1778594574931,49.16,80498.14,0.0,0.97766,3e-05,1.9375]
[1778594579967,49.16,80498.77,0.0,0.97768,3e-05,1.93594]
[1778594585003,49.16,80494.04,0.0,0.97754,3e-05,1.94588]
[1778594587016,49.16,80500.85,0.0,0.97775,3e-05,1.93112]
[1778594588023,49.16,80511.07,0.0,0.97805,3e-05,1.90928]
[1778594589031,49.16,80508.43,0.0,0.97797,3e-05,1.91488]
[1778594591045,49.16,80507.75,0.0,0.97795,3e-05,1.91629]
[1778594596079,49.15,80503.79,0.0,0.97784,3e-05,1.9246]
[1778594597087,49.15,80498.07,0.0,0.97767,3e-05,1.93681]
[1778594598094,49.15,80490.27,0.0,0.97744,3e-05,1.95356]
[1778594599100,49.15,80489.74,0.0,0.97742,3e-05,1.95462]
[1778594604135,49.15,80491.04,0.0,0.97747,3e-05,1.95139]
[1778594608166,49.15,80504.08,0.0,0.97786,3e-05,1.92301]
[1778594609177,49.15,80504.08,0.0,0.97786,3e-05,1.92297]
[1778594610179,49.15,80487.98,0.0,0.97738,3e-05,1.95749]
[1778594615217,49.15,80488.66,0.0,0.97746,3e-05,1.95115]
[1778594619245,49.14,80494.2,0.0,0.97763,3e-05,1.93882]
[1778594623271,49.14,80489.16,0.0,0.97748,3e-05,1.94938]
[1778594626292,49.14,80482.13,0.0,0.97727,3e-05,1.96433]
[1778594629315,49.14,80487.11,0.0,0.97743,3e-05,1.95325]
[1778594634348,49.14,80488.1,0.0,0.97746,3e-05,1.95079]
[1778594639387,49.13,80484.99,0.0,0.97737,3e-05,1.95719]
[1778594644418,49.13,80487.44,0.0,0.97745,3e-05,1.95154]
[1778594649454,49.13,80485.59,0.0,0.9774,3e-05,1.95526]
[1778594651078,49.13,80478.14,0.0,0.97718,3e-05,1.97138]
[1778594652482,49.13,80469.44,0.0,0.97691,3e-05,1.99032]
[1778594653481,49.13,80443.67,0.0,0.97612,3e-05,2.04726]
[1778594654488,49.13,80433.17,0.0,0.97579,3e-05,2.07067]
[1778594655495,49.12,80433.5,0.0,0.9758,3e-05,2.06967]
[1778594657509,49.12,80442.89,0.0,0.9761,3e-05,2.04805]
[1778594659523,49.12,80443.49,0.0,0.97613,3e-05,2.04628]
[1778594662544,49.1,80453.2,0.0,0.97647,3e-05,2.02204]
[1778594663551,49.1,80453.72,0.0,0.97649,3e-05,2.02071]
[1778594665566,49.08,80463.78,0.0,0.97684,3e-05,1.99515]
[1778594666571,49.08,80468.09,0.0,0.97698,3e-05,1.98555]
[1778594668587,49.08,80468.48,0.0,0.97699,3e-05,1.98448]
[1778594669593,49.08,80474.33,0.0,0.97717,3e-05,1.97158]
[1778594671220,49.08,80485.78,0.0,0.97757,3e-05,1.94215]
[1778594671607,49.08,80485.78,0.0,0.97757,3e-05,1.94209]
[1778594673621,49.08,80490.12,0.0,0.9777,3e-05,1.93267]
[1778594674631,49.08,80502.24,0.0,0.97806,3e-05,1.90674]
[1778594675655,49.08,80508.08,0.0,0.97823,3e-05,1.89435]
[1778594676643,49.08,80525.42,0.0,0.97873,3e-05,1.85797]
[1778594677651,49.08,80528.48,0.0,0.97881,3e-05,1.85181]
[1778594678656,49.08,80518.63,0.0,0.97853,3e-05,1.87238]
[1778594679664,49.08,80517.89,0.0,0.97851,3e-05,1.87401]
[1778594681681,49.08,80514.11,0.0,0.9784,3e-05,1.88208]
[1778594684699,49.08,80518.15,0.0,0.97851,3e-05,1.87377]
[1778594689734,49.08,80520.03,0.0,0.97856,3e-05,1.87019]
[1778594691749,49.08,80525.08,0.0,0.9787,3e-05,1.8598]
[1778594696784,49.09,80528.47,0.0,0.97879,3e-05,1.85321]
[1778594700813,49.09,80535.97,0.0,0.979,3e-05,1.83809]
[1778594702832,49.09,80546.06,0.0,0.97928,3e-05,1.81774]
[1778594703834,49.09,80559.17,0.0,0.97964,3e-05,1.79101]
[1778594704841,49.09,80576.89,0.0,0.98012,3e-05,1.75558]
[1778594705847,49.11,80585.22,0.0,0.98031,3e-05,1.74164]
[1778594706854,49.15,80582.2,0.0,0.98015,3e-05,1.75328]
[1778594707861,49.17,80590.07,0.0,0.98032,3e-05,1.74063]
[1778594711889,49.17,80584.32,0.0,0.98016,3e-05,1.75265]
[1778594712896,49.19,80598.15,0.0,0.98049,3e-05,1.72809]
[1778594713910,49.21,80608.03,0.0,0.98071,3e-05,1.71202]
[1778594718944,49.23,80611.42,0.0,0.98077,3e-05,1.70716]
[1778594720958,49.23,80604.94,0.0,0.98059,3e-05,1.72049]
[1778594721965,49.23,80611.08,0.0,0.98075,3e-05,1.70884]
[1778594723985,49.24,80620.45,0.0,0.98098,3e-05,1.69139]
[1778594727004,49.25,80608.53,0.0,0.98066,3e-05,1.71567]
[1778594730031,49.25,80599.01,0.0,0.98039,3e-05,1.73535]
[1778594732062,49.26,80594.1,0.0,0.9803,3e-05,1.74114]
[1778594735061,49.26,80605.75,0.0,0.9806,3e-05,1.71912]
[1778594736070,49.26,80606.51,0.0,0.98062,3e-05,1.71797]
[1778594741103,49.28,80609.86,0.0,0.98068,3e-05,1.71346]
[1778594746141,49.29,80616.41,0.0,0.98083,3e-05,1.70243]
[1778594747145,49.29,80622.11,0.0,0.98097,3e-05,1.69176]
[1778594752183,49.3,80625.52,0.0,0.98103,3e-05,1.68706]
[1778594755201,49.31,80636.77,0.0,0.9813,3e-05,1.66665]
[1778594760241,49.33,80648.92,0.0,0.98158,3e-05,1.64569]
[1778594761248,49.33,80642.16,0.0,0.98141,3e-05,1.65893]
[1778594764268,49.34,80648.69,0.0,0.98155,3e-05,1.64785]
[1778594769303,49.35,80642.61,0.0,0.98138,3e-05,1.66113]
[1778594770311,49.36,80633.65,0.0,0.98114,3e-05,1.67908]
[1778594775345,49.47,80632.51,0.0,0.9809,3e-05,1.69723]
[1778594776352,49.47,80642.81,0.0,0.98116,3e-05,1.67784]
[1778594779373,49.48,80646.84,0.0,0.98124,3e-05,1.67138]
[1778594784408,49.49,80641.61,0.0,0.98108,3e-05,1.68342]
[1778594785416,49.49,80635.96,0.0,0.98093,3e-05,1.69466]
[1778594786422,49.5,80629.17,0.0,0.98075,3e-05,1.70814]
[1778594787430,49.5,80624.15,0.0,0.98062,3e-05,1.71824]
[1778594792463,49.59,80629.65,0.0,0.98062,3e-05,1.7172]
[1778594795485,49.64,80643.36,0.0,0.98088,3e-05,1.6978]
[1778594800520,49.66,80644.21,0.0,0.98088,3e-05,1.69805]
[1778594805554,49.78,80649.72,0.0,0.98078,3e-05,1.70555]
[1778594807569,49.83,80652.35,0.0,0.98076,3e-05,1.70766]
[1778594812604,49.89,80650.38,0.0,0.9806,3e-05,1.71952]
[1778594814619,49.89,80644.61,0.0,0.98044,3e-05,1.73138]
[1778594818649,49.9,80634.11,0.0,0.98014,3e-05,1.75317]
[1778594819653,49.9,80634.85,0.0,0.98016,3e-05,1.75201]
[1778594822315,49.91,80648.65,0.0,0.98051,3e-05,1.72601]
[1778594823710,49.91,80650.28,0.0,0.98055,3e-05,1.72319]
[1778594828724,49.92,80645.98,0.0,0.98041,3e-05,1.73321]
[1778594833762,49.93,80647.58,0.0,0.98043,3e-05,1.73176]
[1778594835775,49.94,80652.59,0.0,0.98056,3e-05,1.72272]
[1778594836783,49.96,80653.3,0.0,0.98053,3e-05,1.72486]
[1778594842454,49.98,80650.57,0.0,0.98043,3e-05,1.73224]
[1778594847859,49.99,80652.82,0.0,0.98046,3e-05,1.72962]
[1778594852896,50.0,80659.74,0.0,0.98067,3e-05,1.71381]
[1778594857930,50.01,80659.13,0.0,0.98063,3e-05,1.71679]
[1778594861963,50.02,80681.1,0.0,0.98117,3e-05,1.67629]
[1778594862970,50.02,80684.86,0.0,0.98126,3e-05,1.6696]
[1778594865998,50.03,80671.71,0.0,0.98091,3e-05,1.69581]
[1778594867005,50.04,80670.03,0.0,0.98086,3e-05,1.69939]
[1778594872043,50.05,80666.57,0.0,0.98075,3e-05,1.70783]
[1778594874056,50.05,80650.44,0.0,0.98032,3e-05,1.73969]
[1778594875088,50.06,80648.94,0.0,0.98027,3e-05,1.74292]
[1778594877081,50.06,80657.29,0.0,0.98048,3e-05,1.72732]
[1778594878088,50.06,80658.5,0.0,0.98051,3e-05,1.7253]
[1778594882117,50.07,80652.35,0.0,0.98033,3e-05,1.73852]
[1778594883124,50.07,80646.63,0.0,0.98018,3e-05,1.74997]
[1778594885137,50.08,80651.73,0.0,0.98031,3e-05,1.74063]
[1778594890173,50.09,80651.36,0.0,0.98028,3e-05,1.74284]
[1778594895208,50.1,80648.55,0.0,0.98018,3e-05,1.74977]
[1778594900244,50.11,80641.87,0.0,0.97999,3e-05,1.76422]
[1778594901253,50.11,80641.18,0.0,0.97997,3e-05,1.76583]
[1778594906286,50.12,80638.35,0.0,0.97987,3e-05,1.77286]
[1778594908300,50.12,80628.88,0.0,0.97961,3e-05,1.79204]
[1778594911322,50.12,80617.04,0.0,0.97933,3e-05,1.81193]
[1778594914342,50.13,80610.71,0.0,0.97915,3e-05,1.82512]
[1778594917366,50.13,80595.51,0.0,0.97872,3e-05,1.85623]
[1778594918372,50.13,80594.08,0.0,0.97868,3e-05,1.85924]
[1778594919381,50.13,80604.51,0.0,0.97897,3e-05,1.83811]
[1778594920384,50.13,80603.85,0.0,0.97895,3e-05,1.83957]
[1778594923410,50.13,80597.77,0.0,0.97878,3e-05,1.85217]
[1778594925431,50.13,80554.39,0.0,0.97754,3e-05,1.94227]
[1778594926432,50.13,80515.24,0.0,0.97637,3e-05,2.02631]
[1778594927438,50.13,80515.48,0.0,0.97637,3e-05,2.02578]
[1778594932473,50.12,80513.33,0.0,0.97634,3e-05,2.02814]
[1778594937511,50.06,80520.8,0.0,0.9767,3e-05,2.00208]
[1778594939524,50.03,80534.32,0.0,0.97716,3e-05,1.96948]
[1778594941536,50.03,80540.6,0.0,0.97735,3e-05,1.95598]
[1778594943554,50.03,80544.27,0.0,0.97746,3e-05,1.9479]
[1778594945565,50.03,80552.81,0.0,0.97771,3e-05,1.92977]
[1778594946573,50.03,80550.55,0.0,0.97764,3e-05,1.93442]
[1778594950600,50.03,80556.7,0.0,0.97783,3e-05,1.92127]
[1778594955636,50.03,80560.41,0.0,0.97794,3e-05,1.91334]
[1778594960671,50.03,80562.7,0.0,0.978,3e-05,1.90844]
[1778594963325,50.03,80573.65,0.0,0.97832,3e-05,1.88567]
[1778594965708,50.03,80580.62,0.0,0.97851,3e-05,1.87133]
[1778594966713,50.03,80577.69,0.0,0.97843,3e-05,1.8774]
[1778594971749,50.03,80575.0,0.0,0.9784,3e-05,1.87867]
[1778594976783,50.03,80576.82,0.0,0.97845,3e-05,1.87507]
[1778594981820,50.03,80583.82,0.0,0.97865,3e-05,1.86084]
[1778594985850,50.03,80603.2,0.0,0.97918,3e-05,1.82162]
[1778594986855,50.03,80603.79,0.0,0.9792,3e-05,1.82055]
[1778594991892,50.04,80602.89,0.0,0.97917,3e-05,1.82295]
[1778594993539,50.04,80593.58,0.0,0.97891,3e-05,1.84192]
[1778594993907,50.04,80593.58,0.0,0.9789,3e-05,1.84201]
[1778594995921,50.04,80600.05,0.0,0.97908,3e-05,1.82907]
[1778595000956,50.04,80598.03,0.0,0.97902,3e-05,1.83368]
[1778595003610,50.04,80605.47,0.0,0.97922,3e-05,1.81885]
[1778595004984,50.05,80605.32,0.0,0.97921,3e-05,1.81938]
[1778595010029,50.05,80605.06,0.0,0.9792,3e-05,1.82052]
[1778595015056,50.05,80605.59,0.0,0.9792,3e-05,1.82008]
[1778595020090,50.06,80600.98,0.0,0.97907,3e-05,1.82999]
[1778595025126,50.06,80598.74,0.0,0.979,3e-05,1.83508]
[1778595029154,50.06,80591.99,0.0,0.97881,3e-05,1.84919]
[1778595031167,50.07,80586.02,0.0,0.97869,3e-05,1.85716]
[1778595032174,50.07,80580.0,0.0,0.97851,3e-05,1.86957]
[1778595033181,50.07,80579.67,0.0,0.9785,3e-05,1.8703]
[1778595038216,50.07,80579.38,0.0,0.97849,3e-05,1.87118]
[1778595043251,50.07,80581.81,0.0,0.97856,3e-05,1.86645]
[1778595048286,50.07,80575.29,0.0,0.97837,3e-05,1.88021]
[1778595053321,50.07,80572.74,0.0,0.97829,3e-05,1.88573]
[1778595058356,50.08,80570.49,0.0,0.97822,3e-05,1.89064]
[1778595059363,50.08,80557.22,0.0,0.97784,3e-05,1.91836]
[1778595060374,50.08,80559.87,0.0,0.97792,3e-05,1.91281]
[1778595065414,50.08,80557.52,0.0,0.97785,3e-05,1.91778]
[1778595067422,50.08,80564.0,0.0,0.97804,3e-05,1.90424]
[1778595068429,50.08,80565.18,0.0,0.97807,3e-05,1.90182]
[1778595069436,50.08,80570.54,0.0,0.97822,3e-05,1.89071]
[1778595070444,50.08,80572.18,0.0,0.97827,3e-05,1.88737]
[1778595073465,50.08,80581.14,0.0,0.97852,3e-05,1.86909]
[1778595074472,50.08,80582.43,0.0,0.97856,3e-05,1.86653]
[1778595076486,50.08,80591.59,0.0,0.97881,3e-05,1.84798]
[1778595077494,50.08,80594.47,0.0,0.97889,3e-05,1.84224]
[1778595082532,50.09,80596.98,0.0,0.97895,3e-05,1.83778]
[1778595087581,50.09,80592.31,0.0,0.97881,3e-05,1.84787]
[1778595089582,50.09,80570.38,0.0,0.97819,3e-05,1.89317]
[1778595090588,50.09,80568.94,0.0,0.97815,3e-05,1.89619]
[1778595095627,50.09,80575.22,0.0,0.97837,3e-05,1.87893]
[1778595097637,50.09,80578.53,0.0,0.97847,3e-05,1.87223]
[1778595099651,50.09,80573.1,0.0,0.97831,3e-05,1.88357]
[1778595104692,50.1,80575.36,0.0,0.97837,3e-05,1.87918]
[1778595106710,50.1,80566.0,0.0,0.9781,3e-05,1.89865]
[1778595107710,50.1,80566.05,0.0,0.9781,3e-05,1.8987]
[1778595112745,50.1,80560.34,0.0,0.97793,3e-05,1.91077]
[1778595115766,50.1,80567.34,0.0,0.97813,3e-05,1.89628]
[1778595116774,50.1,80572.49,0.0,0.97828,3e-05,1.88566]
[1778595118788,50.1,80577.72,0.0,0.97843,3e-05,1.875]
[1778595122817,50.1,80572.91,0.0,0.97829,3e-05,1.88522]
[1778595127851,50.1,80570.6,0.0,0.97822,3e-05,1.89032]
[1778595132886,50.11,80572.48,0.0,0.97827,3e-05,1.88675]
[1778595137921,50.11,80576.63,0.0,0.97838,3e-05,1.87854]
[1778595142956,50.11,80575.06,0.0,0.97833,3e-05,1.88216]
[1778595147991,50.11,80579.88,0.0,0.97846,3e-05,1.87257]
[1778595150010,50.11,80585.81,0.0,0.97863,3e-05,1.86058]
[1778595151013,50.12,80591.44,0.0,0.97883,3e-05,1.84478]
[1778595156050,50.12,80589.67,0.0,0.97877,3e-05,1.84893]
[1778595161088,50.12,80592.44,0.0,0.97884,3e-05,1.84382]
[1778595163101,50.12,80620.59,0.0,0.97961,3e-05,1.78746]
[1778595164776,50.13,80633.91,0.0,0.97997,3e-05,1.76158]
[1778595166122,50.13,80633.93,0.0,0.97996,3e-05,1.76179]
[1778595167130,50.13,80628.78,0.0,0.97982,3e-05,1.77218]
[1778595168136,50.13,80617.74,0.0,0.97952,3e-05,1.7943]
[1778595169143,50.13,80618.08,0.0,0.97953,3e-05,1.79382]
[1778595174847,50.14,80618.14,0.0,0.97951,3e-05,1.79487]
[1778595180224,50.15,80613.82,0.0,0.97938,3e-05,1.80442]
[1778595181231,50.15,80600.31,0.0,0.97901,3e-05,1.83177]
[1778595182235,50.16,80608.99,0.0,0.97923,3e-05,1.81556]
[1778595183243,50.16,80614.95,0.0,0.97939,3e-05,1.80377]
[1778595184250,50.16,80617.91,0.0,0.97947,3e-05,1.79803]
[1778595185262,50.16,80622.96,0.0,0.97961,3e-05,1.78817]
[1778595186266,50.16,80629.57,0.0,0.97978,3e-05,1.77528]
[1778595187275,50.16,80638.35,0.0,0.98001,3e-05,1.75822]
[1778595188280,50.17,80643.47,0.0,0.98014,3e-05,1.74846]
[1778595189288,50.17,80650.57,0.0,0.98033,3e-05,1.73491]
[1778595190294,50.17,80653.02,0.0,0.98039,3e-05,1.73045]
[1778595193315,50.18,80665.18,0.0,0.98069,3e-05,1.7079]
[1778595194323,50.18,80664.77,0.0,0.98068,3e-05,1.70901]
[1778595195330,50.18,80672.34,0.0,0.98087,3e-05,1.69487]
[1778595196338,50.18,80677.24,0.0,0.98099,3e-05,1.6859]
[1778595201372,50.19,80672.34,0.0,0.98084,3e-05,1.69696]
[1778595206407,50.21,80676.12,0.0,0.98091,3e-05,1.69145]
[1778595211443,50.22,80677.76,0.0,0.98098,3e-05,1.6859]
[1778595216478,50.23,80674.96,0.0,0.98088,3e-05,1.69293]
[1778595219501,50.24,80680.58,0.0,0.98101,3e-05,1.68329]
[1778595224536,50.25,80675.44,0.0,0.98086,3e-05,1.6948]
[1778595225542,50.25,80670.35,0.0,0.98072,3e-05,1.70483]
[1778595226549,50.25,80654.97,0.0,0.98032,3e-05,1.73473]
[1778595227557,50.26,80656.13,0.0,0.98035,3e-05,1.73275]
[1778595232590,50.27,80657.61,0.0,0.98037,3e-05,1.73146]
[1778595237626,50.28,80654.79,0.0,0.98027,3e-05,1.73818]
[1778595240649,50.28,80660.01,0.0,0.9804,3e-05,1.72885]
[1778595244677,50.29,80665.68,0.0,0.98053,3e-05,1.71903]
[1778595247698,50.29,80672.88,0.0,0.98071,3e-05,1.70609]
[1778595252739,50.3,80675.29,0.0,0.98075,3e-05,1.70301]
[1778595254748,50.31,80699.07,0.0,0.98134,2e-05,1.65881]
[1778595255755,50.31,80688.98,0.0,0.98109,3e-05,1.67775]
[1778595260790,50.32,80692.56,0.0,0.98116,3e-05,1.67241]
[1778595266831,50.33,80689.66,0.0,0.98106,3e-05,1.67995]
[1778595271866,50.35,80683.51,0.0,0.98093,3e-05,1.68908]
[1778595275894,50.36,80688.83,0.0,0.98104,3e-05,1.68035]
[1778595280930,50.37,80685.85,0.0,0.98095,3e-05,1.68765]
[1778595282943,50.37,80694.54,0.0,0.98116,3e-05,1.67197]
[1778595287978,50.38,80686.0,0.0,0.98092,3e-05,1.68982]
[1778595293015,50.4,80684.0,0.0,0.98084,3e-05,1.69522]
[1778595298048,50.41,80682.11,0.0,0.98078,3e-05,1.70037]
[1778595303092,50.42,80685.45,0.0,0.98084,3e-05,1.69558]
[1778595305764,50.42,80679.97,0.0,0.98069,3e-05,1.70691]
[1778595307120,50.43,80688.3,0.0,0.9809,3e-05,1.69141]
[1778595309136,50.43,80682.04,0.0,0.98073,3e-05,1.7039]
[1778595314170,50.44,80684.0,0.0,0.98076,3e-05,1.7017]
[1778595318204,50.45,80688.02,0.0,0.98084,3e-05,1.69535]
[1778595323237,50.46,80683.41,0.0,0.98071,3e-05,1.70571]
[1778595329278,50.47,80680.77,0.0,0.98061,3e-05,1.71254]
[1778595334313,50.48,80681.63,0.0,0.98066,3e-05,1.7082]
[1778595335973,50.49,80665.67,0.0,0.98024,3e-05,1.73939]
[1778595338342,50.49,80662.57,0.0,0.98015,3e-05,1.74587]
[1778595343377,50.5,80668.52,0.0,0.98029,3e-05,1.73552]
[1778595344384,50.52,80679.55,0.0,0.98055,3e-05,1.71677]
[1778595346045,50.52,80681.56,0.0,0.98059,3e-05,1.71349]
[1778595351436,50.53,80689.18,0.0,0.98077,3e-05,1.70012]
[1778595352442,50.53,80691.43,0.0,0.98083,3e-05,1.69586]
[1778595354455,50.53,80699.1,0.0,0.98102,3e-05,1.68138]
[1778595356468,50.53,80700.97,0.0,0.98107,3e-05,1.67786]
[1778595361509,50.53,80707.11,0.0,0.98122,3e-05,1.66636]
[1778595362510,50.53,80712.26,0.0,0.98135,2e-05,1.65676]
[1778595365531,50.53,80712.99,0.0,0.98137,2e-05,1.65541]
[1778595370566,50.53,80714.33,0.0,0.9814,2e-05,1.65292]
[1778595372583,50.53,80723.5,0.0,0.98163,2e-05,1.63596]
[1778595374597,50.53,80728.45,0.0,0.98175,2e-05,1.62686]
[1778595377618,50.56,80721.79,0.0,0.98153,2e-05,1.64369]
[1778595378628,50.59,80715.16,0.0,0.98131,2e-05,1.65988]
[1778595379633,50.61,80714.12,0.0,0.98124,2e-05,1.66546]
[1778595381648,50.64,80708.3,0.0,0.98104,3e-05,1.68009]
[1778595386709,50.65,80708.61,0.0,0.98103,3e-05,1.68116]
[1778595387692,50.65,80702.95,0.0,0.98088,3e-05,1.69214]
[1778595388699,50.68,80689.63,0.0,0.9805,3e-05,1.7205]
[1778595389703,50.68,80681.09,0.0,0.98027,3e-05,1.73713]
[1778595390709,50.68,80677.72,0.0,0.98018,3e-05,1.74385]
[1778595394738,50.69,80674.52,0.0,0.98013,3e-05,1.74668]
[1778595396755,50.69,80668.02,0.0,0.97996,3e-05,1.75969]
[1778595398772,50.69,80675.28,0.0,0.98014,3e-05,1.74604]
[1778595403805,50.7,80658.01,0.0,0.97967,3e-05,1.78086]
[1778595406826,50.7,80666.12,0.0,0.97988,3e-05,1.76555]
[1778595409847,50.71,80659.83,0.0,0.9797,3e-05,1.77838]
[1778595414881,50.71,80662.82,0.0,0.97977,3e-05,1.77348]
[1778595419917,50.72,80661.88,0.0,0.97973,3e-05,1.77627]
[1778595424952,50.73,80658.22,0.0,0.97962,3e-05,1.78438]
[1778595425958,50.74,80645.61,0.0,0.97926,3e-05,1.81058]
[1778595430994,50.74,80641.96,0.0,0.97916,3e-05,1.8185]
[1778595432002,50.74,80634.09,0.0,0.97894,3e-05,1.8343]
[1778595433008,50.74,80623.83,0.0,0.97866,3e-05,1.855]
[1778595434015,50.74,80617.72,0.0,0.97848,3e-05,1.86741]
[1778595439050,50.74,80614.21,0.0,0.97838,3e-05,1.8747]
[1778595443079,50.74,80609.28,0.0,0.97824,3e-05,1.88479]
[1778595448113,50.74,80608.12,0.0,0.97821,3e-05,1.88712]
[1778595451140,50.74,80614.49,0.0,0.97844,3e-05,1.86967]
[1778595453148,50.74,80622.12,0.0,0.97865,3e-05,1.85427]
[1778595455163,50.74,80629.95,0.0,0.97887,3e-05,1.83863]
[1778595459190,50.76,80624.6,0.0,0.97869,3e-05,1.8513]
[1778595461205,50.76,80619.23,0.0,0.97854,3e-05,1.86267]
[1778595466891,50.76,80614.87,0.0,0.97841,3e-05,1.87168]
[1778595471274,50.76,80623.67,0.0,0.97866,3e-05,1.85395]
[1778595476961,50.76,80622.69,0.0,0.97863,3e-05,1.8562]
[1778595482352,50.77,80622.38,0.0,0.97861,3e-05,1.85713]
[1778595484380,50.77,80628.07,0.0,0.97877,3e-05,1.84578]
[1778595485373,50.77,80647.57,0.0,0.9793,3e-05,1.80699]
[1778595487034,50.77,80661.84,0.0,0.97968,3e-05,1.77926]
[1778595492422,50.78,80650.39,0.0,0.97936,3e-05,1.80267]
[1778595493433,50.78,80654.23,0.0,0.97946,3e-05,1.79523]
[1778595494436,50.78,80659.28,0.0,0.9796,3e-05,1.78546]
[1778595497107,50.78,80652.14,0.0,0.9794,3e-05,1.8]
[1778595502492,50.79,80655.76,0.0,0.97949,3e-05,1.79359]
[1778595507527,50.79,80656.14,0.0,0.97949,3e-05,1.79366]
[1778595511555,50.8,80650.15,0.0,0.97936,3e-05,1.80176]
[1778595517247,50.81,80650.22,0.0,0.97933,3e-05,1.8038]
[1778595520617,50.81,80645.18,0.0,0.97919,3e-05,1.81421]
[1778595525654,50.82,80648.77,0.0,0.97928,3e-05,1.80775]
[1778595526660,50.82,80655.54,0.0,0.97946,3e-05,1.79453]
[1778595527666,50.82,80659.64,0.0,0.97957,3e-05,1.78663]
[1778595532702,50.83,80654.07,0.0,0.97941,3e-05,1.7984]
[1778595535724,50.83,80659.29,0.0,0.97954,3e-05,1.78857]
[1778595536730,50.83,80661.25,0.0,0.97959,3e-05,1.78489]
[1778595540759,50.84,80666.63,0.0,0.97973,3e-05,1.77508]
[1778595545794,50.84,80665.61,0.0,0.97969,3e-05,1.77799]
[1778595547810,50.84,80684.63,0.0,0.98018,3e-05,1.74149]
[1778595548817,50.85,80703.77,0.0,0.98067,3e-05,1.70523]
[1778595549824,50.85,80705.1,0.0,0.9807,3e-05,1.70301]
[1778595553855,50.88,80735.99,0.0,0.98143,2e-05,1.6492]
[1778595554862,50.88,80740.78,0.0,0.98154,2e-05,1.64077]
[1778595556876,50.88,80742.22,0.0,0.98156,2e-05,1.63893]
[1778595560908,50.94,80736.15,0.0,0.9813,2e-05,1.65852]
[1778595565940,50.96,80735.58,0.0,0.98127,2e-05,1.66136]
[1778595570981,50.97,80738.16,0.0,0.9813,2e-05,1.65871]
[1778595575016,51.01,80746.5,0.0,0.98149,2e-05,1.6439]
[1778595580049,51.02,80744.74,0.0,0.98142,2e-05,1.64901]
[1778595585075,51.1,80746.45,0.0,0.98131,2e-05,1.65729]
[1778595590111,51.11,80746.9,0.0,0.9813,2e-05,1.65823]
[1778595594140,51.12,80755.83,0.0,0.9815,2e-05,1.64323]
[1778595598166,51.14,80763.04,0.0,0.98166,2e-05,1.63159]
[1778595599173,51.14,80774.22,0.0,0.98192,2e-05,1.61178]
[1778595604207,51.15,80774.41,0.0,0.9819,2e-05,1.61351]
[1778595606222,51.16,80779.44,0.0,0.98201,2e-05,1.60532]
[1778595611257,51.18,80774.22,0.0,0.98186,2e-05,1.61679]
[1778595615288,51.19,80759.59,0.0,0.98148,2e-05,1.64495]
[1778595617299,51.19,80751.79,0.0,0.98128,2e-05,1.65995]
[1778595619313,51.2,80757.6,0.0,0.98141,2e-05,1.64999]
[1778595624348,51.21,80760.12,0.0,0.98145,2e-05,1.6472]
[1778595629383,51.22,80757.94,0.0,0.98137,2e-05,1.65297]
[1778595634417,51.24,80761.22,0.0,0.98147,2e-05,1.64464]
[1778595636431,51.24,80755.88,0.0,0.98133,2e-05,1.65514]
[1778595641467,51.25,80756.91,0.0,0.98134,2e-05,1.65502]
[1778595645496,51.26,80751.96,0.0,0.9812,2e-05,1.66547]
[1778595650531,51.27,80752.99,0.0,0.98122,2e-05,1.6639]
[1778595656573,51.27,80753.24,0.0,0.98121,2e-05,1.66417]
[1778595661609,51.28,80753.0,0.0,0.9812,2e-05,1.66553]
[1778595663645,51.28,80763.45,0.0,0.98145,2e-05,1.64673]
[1778595664634,51.28,80766.12,0.0,0.98151,2e-05,1.64186]
[1778595669682,51.28,80763.74,0.0,0.98145,2e-05,1.6462]
[1778595671688,51.28,80770.66,0.0,0.98162,2e-05,1.63361]
[1778595672691,51.28,80776.08,0.0,0.98175,2e-05,1.62379]
[1778595674706,51.28,80779.24,0.0,0.98183,2e-05,1.61809]
[1778595676720,51.28,80758.98,0.0,0.98134,2e-05,1.65491]
[1778595678386,51.28,80768.46,0.0,0.98157,2e-05,1.6376]
[1778595679746,51.28,80767.54,0.0,0.98155,2e-05,1.63928]
[1778595683785,51.28,80775.45,0.0,0.98174,2e-05,1.62493]
[1778595685790,51.28,80779.31,0.0,0.98183,2e-05,1.61797]
[1778595690823,51.28,80779.7,0.0,0.98184,2e-05,1.61726]
[1778595691831,51.28,80775.05,0.0,0.98177,2e-05,1.62157]
[1778595693844,51.28,80769.0,0.0,0.98162,2e-05,1.63292]
[1778595697873,51.29,80778.09,0.0,0.98182,2e-05,1.61803]
[1778595698880,51.3,80779.0,0.0,0.98184,2e-05,1.6168]
[1778595703915,51.31,80780.16,0.0,0.98184,2e-05,1.61677]
[1778595706937,51.32,80789.66,0.0,0.98205,2e-05,1.60096]
[1778595707944,51.33,80795.97,0.0,0.98219,2e-05,1.59016]
[1778595708951,51.33,80794.89,0.0,0.98216,2e-05,1.59253]
[1778595713986,51.35,80794.4,0.0,0.98212,2e-05,1.59563]
[1778595719021,51.36,80796.69,0.0,0.98214,2e-05,1.59376]
[1778595724069,51.38,80797.83,0.0,0.98214,2e-05,1.59397]
[1778595725070,51.38,80804.74,0.0,0.9823,2e-05,1.58173]
[1778595726074,51.38,80815.97,0.0,0.98255,2e-05,1.56288]
[1778595727083,51.39,80820.07,0.0,0.98264,2e-05,1.55621]
[1778595729132,51.4,80814.81,0.0,0.98251,2e-05,1.56642]
[1778595731118,51.4,80808.36,0.0,0.98234,2e-05,1.57875]
[1778595732125,51.41,80806.49,0.0,0.98229,2e-05,1.58252]
[1778595737162,51.42,80804.61,0.0,0.98222,2e-05,1.58812]
[1778595742198,51.44,80802.73,0.0,0.98215,2e-05,1.59366]
[1778595748242,51.45,80803.9,0.0,0.98216,2e-05,1.59245]
[1778595753280,51.45,80802.14,0.0,0.98216,2e-05,1.59153]
[1778595758314,51.45,80801.61,0.0,0.98215,2e-05,1.59247]
[1778595763349,51.45,80801.31,0.0,0.98215,2e-05,1.593]
[1778595764356,51.45,80789.04,0.0,0.98185,2e-05,1.6149]
[1778595765364,51.45,80786.03,0.0,0.98178,2e-05,1.62031]
[1778595768384,51.45,80780.41,0.0,0.98165,2e-05,1.63044]
[1778595773420,51.45,80790.78,0.0,0.9819,2e-05,1.61178]
[1778595774427,51.45,80793.14,0.0,0.98195,2e-05,1.60756]
[1778595777447,51.45,80797.8,0.0,0.98206,2e-05,1.59924]
[1778595782482,51.45,80793.75,0.0,0.98197,2e-05,1.60647]
[1778595785509,51.45,80785.87,0.0,0.98178,2e-05,1.62059]
[1778595786510,51.45,80780.19,0.0,0.98164,2e-05,1.63084]
[1778595787518,51.45,80778.28,0.0,0.9816,2e-05,1.63429]
[1778595789531,51.45,80784.09,0.0,0.98174,2e-05,1.6238]
[1778595792551,51.45,80788.12,0.0,0.98183,2e-05,1.61655]
[1778595797587,51.45,80785.13,0.0,0.98176,2e-05,1.62193]
[1778595802623,51.45,80787.63,0.0,0.98182,2e-05,1.61743]
[1778595807657,51.45,80783.49,0.0,0.98172,2e-05,1.62488]
[1778595812694,51.45,80787.07,0.0,0.98185,2e-05,1.61436]
[1778595814708,51.45,80782.07,0.0,0.98173,2e-05,1.62335]
[1778595816721,51.45,80775.8,0.0,0.98158,2e-05,1.63468]
[1778595821757,51.45,80775.2,0.0,0.98156,2e-05,1.63576]
[1778595826792,51.45,80774.91,0.0,0.98156,2e-05,1.63629]
[1778595830821,51.45,80793.98,0.0,0.98202,2e-05,1.602]
[1778595832837,51.45,80799.65,0.0,0.98215,2e-05,1.59191]
[1778595837869,51.45,80798.09,0.0,0.98211,2e-05,1.59468]
[1778595842904,51.45,80797.51,0.0,0.9821,2e-05,1.59571]
[1778595845925,51.45,80789.64,0.0,0.98191,2e-05,1.60975]
[1778595846932,51.45,80783.82,0.0,0.98177,2e-05,1.6202]
[1778595847940,51.45,80782.68,0.0,0.98175,2e-05,1.62225]
[1778595852974,51.45,80788.15,0.0,0.98188,2e-05,1.61242]
[1778595857002,51.45,80781.93,0.0,0.98173,2e-05,1.6236]
[1778595859016,51.45,80778.2,0.0,0.98164,2e-05,1.63033]
[1778595864051,51.45,80763.68,0.0,0.98128,2e-05,1.65675]
[1778595865058,51.45,80768.3,0.0,0.9814,2e-05,1.64831]
[1778595867072,51.45,80772.78,0.0,0.98151,2e-05,1.64016]
[1778595871100,51.45,80767.72,0.0,0.98143,2e-05,1.64524]
[1778595876135,51.45,80766.68,0.0,0.9814,2e-05,1.64713]
[1778595879156,51.45,80771.82,0.0,0.98153,2e-05,1.63778]
[1778595880163,51.45,80778.1,0.0,0.98168,2e-05,1.62641]
[1778595882177,51.45,80777.84,0.0,0.98167,2e-05,1.62688]
[1778595885198,51.45,80770.14,0.0,0.98149,2e-05,1.64083]
[1778595890233,51.45,80771.32,0.0,0.98151,2e-05,1.63869]
[1778595895269,51.45,80771.89,0.0,0.98153,2e-05,1.63765]
[1778595900314,51.45,80773.16,0.0,0.98156,2e-05,1.63535]
[1778595902325,51.45,80779.9,0.0,0.98172,2e-05,1.62317]
[1778595907360,51.45,80779.74,0.0,0.98172,2e-05,1.62345]
[1778595910381,51.45,80788.83,0.0,0.98194,2e-05,1.60713]
[1778595911395,51.45,80794.78,0.0,0.98208,2e-05,1.59652]
[1778595912399,51.45,80796.46,0.0,0.98212,2e-05,1.59353]
[1778595913405,51.45,80804.97,0.0,0.98232,2e-05,1.57846]
[1778595914410,51.45,80807.53,0.0,0.98238,2e-05,1.57395]
[1778595916425,51.45,80802.25,0.0,0.98225,2e-05,1.58327]
[1778595918442,51.45,80803.67,0.0,0.98229,2e-05,1.58076]
[1778595921460,51.45,80809.83,0.0,0.98243,2e-05,1.56991]
[1778595923473,51.45,80810.14,0.0,0.98244,2e-05,1.56937]
[1778595928508,51.45,80810.64,0.0,0.98245,2e-05,1.56849]
[1778595931528,51.45,80798.9,0.0,0.98222,2e-05,1.58516]
[1778595932536,51.45,80796.99,0.0,0.98217,2e-05,1.58854]
[1778595937572,51.45,80796.71,0.0,0.98217,2e-05,1.58904]
[1778595939586,51.45,80790.04,0.0,0.98201,2e-05,1.6009]
[1778595940592,51.45,80769.91,0.0,0.98152,2e-05,1.63713]
[1778595941599,51.45,80766.17,0.0,0.98143,2e-05,1.64393]
[1778595946635,51.45,80770.78,0.0,0.98155,2e-05,1.63555]
[1778595948648,51.45,80775.19,0.0,0.98165,2e-05,1.62757]
[1778595950662,51.45,80778.03,0.0,0.98172,2e-05,1.62244]
[1778595952677,51.45,80783.61,0.0,0.98186,2e-05,1.61241]
[1778595954690,51.45,80787.45,0.0,0.98195,2e-05,1.60553]
[1778595957712,51.45,80792.49,0.0,0.98207,2e-05,1.59654]
[1778595961740,51.45,80795.69,0.0,0.98214,2e-05,1.59085]
[1778595966774,51.45,80793.98,0.0,0.9821,2e-05,1.59389]
[1778595970446,51.45,80788.65,0.0,0.98198,2e-05,1.60339]
[1778595975837,51.45,80790.45,0.0,0.98202,2e-05,1.60017]
[1778595980518,51.45,80796.43,0.0,0.98216,2e-05,1.58954]
[1778595981879,51.45,80800.24,0.0,0.98225,2e-05,1.58279]
[1778595986914,51.45,80794.28,0.0,0.98211,2e-05,1.59335]
[1778595988928,51.45,80790.2,0.0,0.98201,2e-05,1.60062]
[1778595990588,51.45,80778.81,0.0,0.98174,2e-05,1.62104]
[1778595991949,51.45,80774.2,0.0,0.98167,2e-05,1.62525]
[1778595992956,51.45,80781.11,0.0,0.98184,2e-05,1.61281]
[1778595994972,51.45,80762.87,0.0,0.9814,2e-05,1.64581]
[1778595995981,51.45,80752.19,0.0,0.98113,2e-05,1.66537]
[1778595997992,51.45,80757.45,0.0,0.98126,2e-05,1.65572]
[1778596003028,51.45,80752.96,0.0,0.98115,2e-05,1.66396]
[1778596008064,51.45,80755.88,0.0,0.98123,2e-05,1.65859]
[1778596012093,51.45,80749.68,0.0,0.98107,2e-05,1.67]
[1778596013099,51.45,80749.91,0.0,0.98108,2e-05,1.66957]
[1778596018134,51.45,80753.34,0.0,0.98116,2e-05,1.66326]
[1778596023169,51.45,80758.16,0.0,0.98128,2e-05,1.65442]
[1778596028207,51.45,80753.71,0.0,0.98117,2e-05,1.66258]
[1778596029211,51.45,80741.89,0.0,0.98088,3e-05,1.68441]
[1778596030218,51.45,80725.66,0.0,0.98047,3e-05,1.71475]
[1778596031236,51.45,80725.19,0.0,0.98045,3e-05,1.71564]
[1778596033246,51.45,80719.65,0.0,0.98031,3e-05,1.72609]
[1778596038281,51.45,80720.98,0.0,0.98035,3e-05,1.72358]
[1778596044323,51.45,80719.22,0.0,0.9803,3e-05,1.72691]
[1778596045330,51.45,80699.44,0.0,0.97979,3e-05,1.76465]
[1778596046337,51.45,80697.63,0.0,0.97974,3e-05,1.76814]
[1778596050366,51.45,80707.53,0.0,0.98,3e-05,1.74914]
[1778596051373,51.45,80710.08,0.0,0.98011,3e-05,1.73999]
[1778596056407,51.45,80711.13,0.0,0.98014,3e-05,1.73799]
[1778596060436,51.45,80718.32,0.0,0.98032,3e-05,1.72435]
[1778596061442,51.45,80719.28,0.0,0.98035,3e-05,1.72253]
[1778596066477,51.45,80717.54,0.0,0.9803,3e-05,1.72582]
[1778596070505,51.45,80710.07,0.0,0.98011,3e-05,1.74]
[1778596072523,51.45,80708.33,0.0,0.98007,3e-05,1.74332]
[1778596077557,51.45,80710.3,0.0,0.98012,3e-05,1.73976]
[1778596082592,51.45,80710.47,0.0,0.98011,3e-05,1.74035]
[1778596085613,51.46,80715.78,0.0,0.98024,3e-05,1.73083]
[1778596087628,51.46,80709.69,0.0,0.98007,3e-05,1.74279]
[1778596090654,51.47,80699.58,0.0,0.9798,3e-05,1.76283]
[1778596091660,51.47,80688.08,0.0,0.9795,3e-05,1.78505]
[1778596092667,51.47,80685.46,0.0,0.97943,3e-05,1.79025]
[1778596097703,51.47,80686.04,0.0,0.97944,3e-05,1.78923]
[1778596102738,51.47,80686.91,0.0,0.97946,3e-05,1.78754]
[1778596107773,51.47,80696.32,0.0,0.97971,3e-05,1.76932]
[1778596109787,51.47,80697.91,0.0,0.97975,3e-05,1.76626]
[1778596112809,51.47,80691.24,0.0,0.97963,3e-05,1.7748]
[1778596114822,51.47,80689.85,0.0,0.97959,3e-05,1.77749]
[1778596116838,51.47,80672.5,0.0,0.97912,3e-05,1.81131]
[1778596117843,51.47,80665.09,0.0,0.97893,3e-05,1.82564]
[1778596118851,51.47,80653.61,0.0,0.97861,3e-05,1.84843]
[1778596119858,51.46,80652.27,0.0,0.97858,3e-05,1.85079]
[1778596120865,51.46,80639.66,0.0,0.97823,3e-05,1.8759]
[1778596121872,51.46,80632.54,0.0,0.97803,3e-05,1.89031]
[1778596122878,51.46,80631.26,0.0,0.97799,3e-05,1.8929]
[1778596125900,51.46,80623.9,0.0,0.97779,3e-05,1.9075]
[1778596126911,51.46,80617.09,0.0,0.9776,3e-05,1.92116]
[1778596127918,51.46,80619.26,0.0,0.97766,3e-05,1.9167]
[1778596132953,51.46,80619.28,0.0,0.97766,3e-05,1.91666]
[1778596137988,51.44,80608.07,0.0,0.97737,3e-05,1.93717]
[1778596138996,51.44,80595.73,0.0,0.97701,3e-05,1.96281]
[1778596141677,51.43,80579.42,0.0,0.97654,3e-05,1.99613]
[1778596143029,51.43,80563.9,0.0,0.97608,3e-05,2.02917]
[1778596144160,51.43,80563.46,0.0,0.97607,3e-05,2.02983]
[1778596145066,51.43,80554.15,0.0,0.97579,3e-05,2.04928]
[1778596146082,51.43,80549.18,0.0,0.97564,3e-05,2.05968]
[1778596147087,51.42,80568.89,0.0,0.97625,3e-05,2.01706]
[1778596148089,51.42,80584.23,0.0,0.97671,3e-05,1.98433]
[1778596150114,51.42,80577.76,0.0,0.97652,3e-05,1.99755]
[1778596155139,51.41,80582.44,0.0,0.97668,3e-05,1.98647]
[1778596156146,51.41,80588.65,0.0,0.97687,3e-05,1.9732]
[1778596157153,51.41,80591.6,0.0,0.97696,3e-05,1.96683]
[1778596158161,51.41,80608.16,0.0,0.97744,3e-05,1.93223]
[1778596159190,51.41,80611.6,0.0,0.97754,3e-05,1.92502]
[1778596164202,51.4,80616.45,0.0,0.97769,3e-05,1.91456]
[1778596166217,51.4,80618.51,0.0,0.97775,3e-05,1.9102]
[1778596167223,51.4,80625.98,0.0,0.97796,3e-05,1.89488]
[1778596169238,51.4,80627.61,0.0,0.97801,3e-05,1.89149]
[1778596171905,51.4,80622.08,0.0,0.97791,3e-05,1.89811]
[1778596174273,51.4,80615.22,0.0,0.97771,3e-05,1.91206]
[1778596175280,51.4,80613.49,0.0,0.97766,3e-05,1.91555]
[1778596177295,51.4,80623.2,0.0,0.97794,3e-05,1.89558]
[1778596178302,51.4,80625.77,0.0,0.97801,3e-05,1.89032]
[1778596183337,51.4,80626.2,0.0,0.97803,3e-05,1.88934]
[1778596188372,51.4,80623.2,0.0,0.97794,3e-05,1.89536]
[1778596192401,51.4,80617.16,0.0,0.97777,3e-05,1.90753]
[1778596197434,51.4,80618.9,0.0,0.97783,3e-05,1.90369]
[1778596201464,51.39,80612.16,0.0,0.97764,3e-05,1.91728]
[1778596202471,51.39,80606.19,0.0,0.97747,3e-05,1.9295]
[1778596203477,51.39,80600.64,0.0,0.97731,3e-05,1.94089]
[1778596204484,51.39,80614.32,0.0,0.9777,3e-05,1.91256]
[1778596205502,51.39,80615.32,0.0,0.97773,3e-05,1.91045]
[1778596206498,51.39,80623.87,0.0,0.97798,3e-05,1.89293]
[1778596207505,51.39,80630.36,0.0,0.97816,3e-05,1.87973]
[1778596208512,51.39,80634.58,0.0,0.97828,3e-05,1.87119]
[1778596210527,51.39,80641.46,0.0,0.97847,3e-05,1.85737]
[1778596211536,51.39,80635.84,0.0,0.97832,3e-05,1.8687]
[1778596212540,51.39,80631.79,0.0,0.9782,3e-05,1.87689]
[1778596214554,51.39,80628.12,0.0,0.9781,3e-05,1.8843]
[1778596219589,51.39,80626.97,0.0,0.97807,3e-05,1.88657]
[1778596223622,51.39,80619.32,0.0,0.97785,3e-05,1.90211]
[1778596224630,51.39,80621.11,0.0,0.9779,3e-05,1.89839]
[1778596226638,51.39,80625.11,0.0,0.97802,3e-05,1.89019]
[1778596230666,51.39,80630.97,0.0,0.97818,3e-05,1.87819]
[1778596235703,51.39,80637.16,0.0,0.97841,3e-05,1.86124]
[1778596237715,51.39,80631.23,0.0,0.97824,3e-05,1.87325]
[1778596239732,51.39,80622.27,0.0,0.97799,3e-05,1.89139]
[1778596244768,51.39,80604.89,0.0,0.97749,3e-05,1.92681]
[1778596249803,51.38,80604.93,0.0,0.9775,3e-05,1.92632]
[1778596252824,51.38,80595.67,0.0,0.97723,3e-05,1.94521]
[1778596253848,51.38,80584.11,0.0,0.97689,3e-05,1.96935]
[1778596254839,51.38,80574.94,0.0,0.97662,3e-05,1.98851]
[1778596255846,51.38,80567.47,0.0,0.9764,3e-05,2.00416]
[1778596256853,51.38,80570.62,0.0,0.9765,3e-05,1.99727]
[1778596259877,51.37,80574.03,0.0,0.97661,3e-05,1.98928]
[1778596262898,51.37,80564.02,0.0,0.97632,3e-05,2.00994]
[1778596263903,51.37,80555.09,0.0,0.97605,3e-05,2.02879]
[1778596265917,51.37,80547.06,0.0,0.97581,3e-05,2.04583]
[1778596266929,51.36,80539.2,0.0,0.97557,3e-05,2.06226]
[1778596268938,51.36,80532.48,0.0,0.97537,3e-05,2.07624]
[1778596270952,51.35,80520.63,0.0,0.97501,3e-05,2.1015]
[1778596271959,51.35,80510.86,0.0,0.97471,3e-05,2.12271]
[1778596276996,51.34,80510.72,0.0,0.97473,3e-05,2.12094]
[1778596278005,51.34,80503.7,0.0,0.97451,3e-05,2.13612]
[1778596280030,51.33,80491.63,0.0,0.97414,3e-05,2.16222]
[1778596281024,51.33,80481.27,0.0,0.9738,3e-05,2.18565]
[1778596282032,51.33,80474.72,0.0,0.97359,3e-05,2.20002]
[1778596283045,51.32,80472.89,0.0,0.97354,3e-05,2.20308]
[1778596286062,51.32,80449.84,0.0,0.97278,3e-05,2.25562]
[1778596287068,51.31,80448.04,0.0,0.97273,3e-05,2.25858]
[1778596289084,51.3,80454.38,0.0,0.97298,3e-05,2.2419]
[1778596290092,51.29,80460.2,0.0,0.97318,3e-05,2.22784]
[1778596291101,51.29,80467.22,0.0,0.97348,3e-05,2.20617]
[1778596292105,51.28,80479.4,0.0,0.97389,3e-05,2.17788]
[1778596293112,51.28,80486.16,0.0,0.97412,3e-05,2.16209]
[1778596295125,51.28,80494.94,0.0,0.97442,3e-05,2.1414]
[1778596297144,51.27,80486.93,0.0,0.97418,3e-05,2.15841]
[1778596301168,51.26,80494.64,0.0,0.97445,3e-05,2.13918]
[1778596302852,51.25,80513.71,0.0,0.97507,3e-05,2.09637]
[1778596303181,51.25,80513.71,0.0,0.97507,3e-05,2.09598]
[1778596305203,51.25,80538.81,0.0,0.97587,3e-05,2.04051]
[1778596307210,51.24,80533.71,0.0,0.97572,3e-05,2.05093]
[1778596308217,51.24,80539.66,0.0,0.97591,3e-05,2.03776]
[1778596313254,51.23,80535.73,0.0,0.97581,3e-05,2.04481]
[1778596315272,51.23,80526.37,0.0,0.97552,3e-05,2.06453]
[1778596317284,51.22,80525.21,0.0,0.9755,3e-05,2.06639]
[1778596323025,51.21,80486.35,0.0,0.97429,3e-05,2.15026]
[1778596327356,51.2,80496.93,0.0,0.97466,3e-05,2.12463]
[1778596328363,51.19,80499.95,0.0,0.97476,3e-05,2.11746]
[1778596330378,51.19,80510.24,0.0,0.9751,3e-05,2.09382]
[1778596331383,51.19,80509.37,0.0,0.97508,3e-05,2.09536]
[1778596333086,51.18,80521.22,0.0,0.97546,3e-05,2.06894]
[1778596334404,51.18,80532.33,0.0,0.97582,3e-05,2.04401]
[1778596335411,51.18,80529.16,0.0,0.97572,3e-05,2.05058]
[1778596336424,51.17,80541.22,0.0,0.9761,3e-05,2.02419]
[1778596337425,51.17,80540.94,0.0,0.97609,3e-05,2.02452]
[1778596339452,51.17,80532.96,0.0,0.97586,3e-05,2.04119]
[1778596340456,51.17,80532.94,0.0,0.97586,3e-05,2.04093]
[1778596344484,51.16,80528.18,0.0,0.97573,3e-05,2.05001]
[1778596348512,51.15,80534.69,0.0,0.97595,3e-05,2.03465]
[1778596351534,51.15,80528.58,0.0,0.97583,3e-05,2.04226]
[1778596352540,51.14,80533.76,0.0,0.97599,3e-05,2.03073]
[1778596357575,51.13,80529.17,0.0,0.97587,3e-05,2.03915]
[1778596358582,51.13,80518.58,0.0,0.97554,3e-05,2.06188]
[1778596359588,51.13,80511.63,0.0,0.97533,3e-05,2.07676]
[1778596360597,51.13,80509.86,0.0,0.97528,3e-05,2.08028]
[1778596364626,51.12,80503.61,0.0,0.9751,3e-05,2.09258]
[1778596366639,51.11,80493.43,0.0,0.97479,3e-05,2.11439]
[1778596367646,51.11,80480.32,0.0,0.97437,3e-05,2.14331]
[1778596368660,51.11,80480.17,0.0,0.97438,3e-05,2.14318]
[1778596369661,51.1,80470.62,0.0,0.97407,3e-05,2.16428]
[1778596370668,51.1,80464.78,0.0,0.97389,3e-05,2.17704]
[1778596371674,51.1,80462.68,0.0,0.97382,3e-05,2.18129]
[1778596373688,51.09,80471.96,0.0,0.97414,3e-05,2.15916]
[1778596378724,51.07,80464.33,0.0,0.97393,3e-05,2.17394]
[1778596383767,51.06,80464.61,0.0,0.97398,3e-05,2.17069]
[1778596384766,51.05,80466.47,0.0,0.97405,3e-05,2.16544]
[1778596385773,51.05,80475.34,0.0,0.97434,3e-05,2.14538]
[1778596386780,51.05,80475.12,0.0,0.97434,3e-05,2.1454]
[1778596390808,51.04,80466.19,0.0,0.97408,3e-05,2.16368]
[1778596391814,51.03,80464.78,0.0,0.97404,3e-05,2.16638]
[1778596392822,51.03,80459.38,0.0,0.97387,3e-05,2.17816]
[1778596394836,51.02,80450.3,0.0,0.97358,3e-05,2.19788]
[1778596395843,51.02,80446.53,0.0,0.97346,3e-05,2.20599]
[1778596398903,51.01,80439.25,0.0,0.97324,3e-05,2.22107]
[1778596399901,51.0,80439.25,0.0,0.97326,3e-05,2.21988]
[1778596400900,51.0,80429.23,0.0,0.97292,3e-05,2.24315]
[1778596401912,50.99,80423.5,0.0,0.97274,3e-05,2.25524]
[1778596402917,50.99,80411.21,0.0,0.97232,3e-05,2.28414]
[1778596403922,50.99,80419.17,0.0,0.9726,3e-05,2.26469]
[1778596404931,50.99,80418.08,0.0,0.97257,3e-05,2.26657]
[1778596406944,50.98,80409.79,0.0,0.97231,3e-05,2.28476]
[1778596407955,50.97,80415.83,0.0,0.97253,3e-05,2.2698]
[1778596408957,50.96,80417.39,0.0,0.9726,3e-05,2.26478]
[1778596409968,50.96,80411.97,0.0,0.97241,3e-05,2.27754]
[1778596410981,50.96,80412.04,0.0,0.97244,3e-05,2.27598]
[1778596412989,50.95,80403.73,0.0,0.97221,3e-05,2.28988]
[1778596413996,50.95,80394.53,0.0,0.9719,4e-05,2.31104]
[1778596415004,50.94,80402.93,0.0,0.97221,3e-05,2.2903]
[1778596416013,50.93,80413.84,0.0,0.97261,3e-05,2.26311]
[1778596418024,50.93,80419.2,0.0,0.9728,3e-05,2.24986]
[1778596419047,50.93,80432.54,0.0,0.97327,3e-05,2.21815]
[1778596420055,50.92,80438.05,0.0,0.97346,3e-05,2.20481]
[1778596421063,50.92,80438.97,0.0,0.9735,3e-05,2.20212]
[1778596426098,50.9,80434.12,0.0,0.97338,3e-05,2.21048]
[1778596427105,50.9,80425.8,0.0,0.9731,3e-05,2.22919]
[1778596428118,50.89,80428.67,0.0,0.97321,3e-05,2.2219]
[1778596429119,50.89,80450.68,0.0,0.97396,3e-05,2.17065]
[1778596430128,50.89,80450.45,0.0,0.97396,3e-05,2.17066]
[1778596432140,50.88,80432.77,0.0,0.97338,3e-05,2.21025]
[1778596433148,50.88,80432.3,0.0,0.97337,3e-05,2.21075]
[1778596438183,50.86,80432.36,0.0,0.97342,3e-05,2.20774]
[1778596443231,50.84,80392.46,0.0,0.97208,4e-05,2.29851]
[1778596444235,50.83,80392.46,0.0,0.9721,4e-05,2.29714]
[1778596445239,50.83,80387.37,0.0,0.97194,4e-05,2.30853]
[1778596446243,50.82,80394.24,0.0,0.97219,4e-05,2.29143]
[1778596449265,50.81,80402.97,0.0,0.97252,3e-05,2.26863]
[1778596450271,50.81,80413.99,0.0,0.97291,3e-05,2.24209]
[1778596451280,50.8,80423.07,0.0,0.97323,3e-05,2.2203]
[1778596454301,50.79,80414.29,0.0,0.97296,3e-05,2.23893]
[1778596456316,50.78,80399.15,0.0,0.97245,3e-05,2.2732]
[1778596458333,50.77,80394.29,0.0,0.97231,3e-05,2.2833]
[1778596460352,50.77,80400.15,0.0,0.97253,3e-05,2.268]
[1778596465379,50.75,80400.41,0.0,0.97258,3e-05,2.26466]
[1778596466386,50.74,80393.71,0.0,0.97237,3e-05,2.27913]
[1778596471423,50.72,80395.75,0.0,0.97255,3e-05,2.2658]
[1778596475450,50.7,80402.17,0.0,0.97281,3e-05,2.248]
[1778596478473,50.69,80416.25,0.0,0.97332,3e-05,2.21322]
[1778596480486,50.68,80421.97,0.0,0.97353,3e-05,2.19882]
[1778596481491,50.68,80415.78,0.0,0.97332,3e-05,2.21259]
[1778596486526,50.66,80415.01,0.0,0.97334,3e-05,2.21147]
[1778596490554,50.65,80433.51,0.0,0.97399,3e-05,2.16656]
[1778596492627,50.64,80424.45,0.0,0.97371,3e-05,2.18639]
[1778596494323,50.64,80484.11,0.0,0.97565,3e-05,2.05146]
[1778596495596,50.64,80478.74,0.0,0.97549,3e-05,2.063]
[1778596497610,50.63,80474.56,0.0,0.97536,3e-05,2.07162]
[1778596498617,50.63,80485.25,0.0,0.97571,3e-05,2.04771]
[1778596499626,50.63,80483.77,0.0,0.97566,3e-05,2.05068]
[1778596502649,50.62,80518.82,0.0,0.97675,3e-05,1.97411]
[1778596504398,50.62,80516.24,0.0,0.97668,3e-05,1.97909]
[1778596504668,50.62,80516.24,0.0,0.97668,3e-05,1.97893]
[1778596509701,50.62,80511.28,0.0,0.97654,3e-05,1.98874]
[1778596512722,50.61,80520.02,0.0,0.97682,3e-05,1.96952]
[1778596513752,50.61,80525.96,0.0,0.977,3e-05,1.95676]
[1778596514736,50.61,80519.1,0.0,0.97679,3e-05,1.97124]
[1778596516750,50.61,80525.06,0.0,0.97698,3e-05,1.95827]
[1778596518765,50.61,80529.64,0.0,0.97712,3e-05,1.94833]
[1778596520779,50.61,80523.73,0.0,0.97694,3e-05,1.96067]
[1778596521801,50.6,80520.78,0.0,0.97685,3e-05,1.96683]
[1778596522811,50.6,80504.02,0.0,0.97635,3e-05,2.00268]
[1778596523816,50.6,80494.8,0.0,0.97606,3e-05,2.02249]
[1778596524824,50.6,80491.04,0.0,0.97595,3e-05,2.03046]
[1778596525830,50.6,80476.69,0.0,0.9755,3e-05,2.06175]
[1778596526837,50.6,80474.75,0.0,0.97545,3e-05,2.06574]
[1778596529858,50.59,80466.6,0.0,0.9752,3e-05,2.08291]
[1778596530865,50.59,80460.64,0.0,0.97501,3e-05,2.09587]
[1778596531872,50.59,80452.09,0.0,0.9748,3e-05,2.10987]
[1778596532878,50.58,80449.71,0.0,0.97472,3e-05,2.11484]
[1778596534896,50.58,80444.0,0.0,0.97455,3e-05,2.12693]
[1778596539930,50.57,80440.7,0.0,0.97447,3e-05,2.13232]
[1778596540935,50.56,80433.36,0.0,0.97424,3e-05,2.14859]
[1778596541945,50.56,80433.34,0.0,0.97424,3e-05,2.14818]
[1778596543957,50.56,80443.97,0.0,0.9746,3e-05,2.12315]
[1778596544963,50.55,80447.42,0.0,0.97472,3e-05,2.11495]
[1778596550001,50.54,80444.57,0.0,0.97466,3e-05,2.11939]
[1778596552012,50.54,80459.41,0.0,0.97515,3e-05,2.08528]
[1778596553020,50.53,80462.79,0.0,0.97526,3e-05,2.0774]
[1778596558054,50.52,80463.91,0.0,0.97532,3e-05,2.07328]
[1778596561076,50.52,80474.13,0.0,0.97566,3e-05,2.04967]
[1778596562082,50.51,80476.45,0.0,0.97574,3e-05,2.04427]
[1778596565106,50.51,80487.82,0.0,0.9761,3e-05,2.01856]
[1778596566112,50.51,80492.8,0.0,0.97626,3e-05,2.0075]
[1778596568125,50.51,80479.79,0.0,0.97586,3e-05,2.03546]
[1778596569133,50.5,80480.81,0.0,0.9759,3e-05,2.03297]
[1778596574172,50.5,80477.3,0.0,0.97581,3e-05,2.03942]
[1778596576184,50.49,80474.6,0.0,0.97573,3e-05,2.04482]
[1778596579205,50.49,80485.95,0.0,0.97609,3e-05,2.01914]
[1778596580213,50.49,80489.93,0.0,0.97622,3e-05,2.01024]
[1778596585248,50.48,80488.49,0.0,0.97619,3e-05,2.0123]
[1778596590284,50.47,80487.86,0.0,0.97619,3e-05,2.0126]
[1778596595326,50.47,80505.24,0.0,0.97678,3e-05,1.96955]
[1778596596329,50.46,80506.15,0.0,0.97681,3e-05,1.96741]
[1778596597360,50.46,80507.21,0.0,0.97685,3e-05,1.96487]
[1778596602386,50.46,80507.17,0.0,0.97686,3e-05,1.96431]
[1778596604404,50.46,80501.51,0.0,0.97669,3e-05,1.97617]
[1778596606416,50.45,80500.98,0.0,0.97668,3e-05,1.97699]
[1778596611452,50.45,80503.13,0.0,0.97676,3e-05,1.97159]
[1778596613467,50.45,80517.5,0.0,0.97719,3e-05,1.94064]
[1778596614473,50.45,80519.77,0.0,0.97726,3e-05,1.93572]
[1778596618501,50.44,80525.69,0.0,0.97744,3e-05,1.92284]
[1778596620515,50.44,80527.38,0.0,0.9775,3e-05,1.91914]
[1778596621522,50.44,80532.79,0.0,0.97766,3e-05,1.90771]
[1778596625298,50.44,80551.52,0.0,0.9782,3e-05,1.86861]
[1778596626559,50.44,80551.93,0.0,0.97822,3e-05,1.86777]
[1778596627565,50.44,80568.18,0.0,0.97868,3e-05,1.83454]
[1778596628572,50.44,80578.72,0.0,0.97897,3e-05,1.81329]
[1778596629579,50.44,80581.96,0.0,0.97906,3e-05,1.80688]
[1778596631593,50.45,80585.05,0.0,0.97914,3e-05,1.80103]
[1778596633607,50.45,80579.04,0.0,0.97897,3e-05,1.81322]
[1778596635368,50.45,80566.85,0.0,0.97863,3e-05,1.83808]
[1778596636629,50.45,80565.02,0.0,0.97858,3e-05,1.84193]
[1778596640657,50.45,80575.93,0.0,0.97888,3e-05,1.82]
[1778596641664,50.45,80580.31,0.0,0.979,3e-05,1.81128]
[1778596642670,50.45,80585.09,0.0,0.97913,3e-05,1.80193]
[1778596647706,50.46,80582.09,0.0,0.97904,3e-05,1.80859]
[1778596652740,50.46,80583.1,0.0,0.97911,3e-05,1.80273]
[1778596657775,50.46,80580.76,0.0,0.97903,3e-05,1.80808]
[1778596660796,50.47,80574.68,0.0,0.97886,3e-05,1.82067]
[1778596665831,50.47,80579.39,0.0,0.97898,3e-05,1.81174]
[1778596670866,50.47,80584.07,0.0,0.9791,3e-05,1.80294]
[1778596671873,50.48,80589.37,0.0,0.97925,3e-05,1.79249]
[1778596672880,50.48,80595.31,0.0,0.97941,3e-05,1.78084]
[1778596676908,50.48,80604.26,0.0,0.97965,3e-05,1.76366]
[1778596677915,50.48,80609.47,0.0,0.97978,3e-05,1.75364]
[1778596678922,50.48,80622.29,0.0,0.98013,3e-05,1.72863]
[1778596681954,50.49,80610.2,0.0,0.97979,3e-05,1.75298]
[1778596684976,50.49,80605.12,0.0,0.97965,3e-05,1.76365]
[1778596686990,50.5,80623.56,0.0,0.98014,3e-05,1.72806]
[1778596687995,50.5,80626.61,0.0,0.98021,3e-05,1.72243]
[1778596693033,50.51,80627.7,0.0,0.98022,3e-05,1.72171]
[1778596695046,50.51,80629.89,0.0,0.98027,3e-05,1.71806]
[1778596698068,50.52,80623.39,0.0,0.98009,3e-05,1.73151]
[1778596703102,50.53,80625.94,0.0,0.98014,3e-05,1.72793]
[1778596708137,50.54,80629.58,0.0,0.98022,3e-05,1.72229]
[1778596713172,50.55,80624.91,0.0,0.98012,3e-05,1.72845]
[1778596715188,50.55,80630.99,0.0,0.98027,3e-05,1.71724]
[1778596717200,50.55,80636.89,0.0,0.98042,3e-05,1.70648]
[1778596721233,50.56,80637.89,0.0,0.98043,3e-05,1.70579]
[1778596725262,50.61,80645.3,0.0,0.98053,3e-05,1.69837]
[1778596727275,50.62,80649.45,0.0,0.98063,3e-05,1.69111]
[1778596729289,50.64,80643.92,0.0,0.98044,3e-05,1.70527]
[1778596731303,50.65,80638.12,0.0,0.98028,3e-05,1.71702]
[1778596732310,50.65,80642.3,0.0,0.98038,3e-05,1.70927]
[1778596733317,50.65,80648.84,0.0,0.98055,3e-05,1.69706]
[1778596734324,50.65,80650.28,0.0,0.98058,3e-05,1.69463]
[1778596739362,50.66,80650.82,0.0,0.98058,3e-05,1.69517]
[1778596743391,50.67,80663.09,0.0,0.98088,3e-05,1.67312]
[1778596744399,50.67,80668.67,0.0,0.98102,3e-05,1.66297]
[1778596746412,50.68,80671.21,0.0,0.98107,3e-05,1.65892]
[1778596748427,50.68,80681.11,0.0,0.98131,3e-05,1.64116]
[1778596749434,50.69,80682.79,0.0,0.98135,3e-05,1.63843]
[1778596750441,50.69,80688.06,0.0,0.98147,2e-05,1.62906]
[1778596753461,50.7,80693.68,0.0,0.9816,2e-05,1.6199]
[1778596754470,50.73,80704.69,0.0,0.98182,2e-05,1.60383]
[1778596756489,50.79,80743.54,0.0,0.98264,2e-05,1.54232]
[1778596757496,50.79,80747.78,0.0,0.98273,2e-05,1.53538]
[1778596762533,50.81,80743.52,0.0,0.9826,2e-05,1.54554]
[1778596764545,50.82,80733.94,0.0,0.98236,2e-05,1.56358]
[1778596765552,50.86,80727.32,0.0,0.98213,2e-05,1.58032]
[1778596766559,50.89,80725.86,0.0,0.98204,2e-05,1.58755]
[1778596769580,50.99,80731.05,0.0,0.98199,2e-05,1.59122]
[1778596770588,51.02,80736.56,0.0,0.98206,2e-05,1.58571]
[1778596771595,51.02,80742.45,0.0,0.98224,2e-05,1.57155]
[1778596772608,51.02,80739.56,0.0,0.98217,2e-05,1.57718]
[1778596773609,51.03,80760.63,0.0,0.98266,2e-05,1.54031]
[1778596774625,51.07,80759.43,0.0,0.98256,2e-05,1.5476]
[1778596776629,51.11,80775.01,0.0,0.98285,2e-05,1.52587]
[1778596777637,51.11,80774.32,0.0,0.98283,2e-05,1.52761]
[1778596780657,51.13,80783.75,0.0,0.98303,2e-05,1.51289]
[1778596781664,51.13,80783.75,0.0,0.98302,2e-05,1.51345]
[1778596786699,51.15,80782.16,0.0,0.98295,2e-05,1.51902]
[1778596791734,51.17,80778.1,0.0,0.98282,2e-05,1.52885]
[1778596792742,51.18,80769.74,0.0,0.98261,2e-05,1.54401]
[1778596793748,51.18,80768.76,0.0,0.98258,2e-05,1.54625]
[1778596798783,51.2,80770.49,0.0,0.98259,2e-05,1.54587]
[1778596801804,51.21,80764.7,0.0,0.98243,2e-05,1.55763]
[1778596806587,51.23,80758.58,0.0,0.98226,2e-05,1.571]
[1778596807846,51.27,80747.4,0.0,0.98192,2e-05,1.59587]
[1778596808853,51.27,80747.89,0.0,0.98193,2e-05,1.59544]
[1778596810867,51.28,80737.59,0.0,0.98167,2e-05,1.61492]
[1778596811875,51.28,80734.78,0.0,0.98159,2e-05,1.62044]
[1778596816657,51.3,80742.41,0.0,0.98175,2e-05,1.60868]
[1778596818923,51.3,80742.17,0.0,0.98173,2e-05,1.60996]
[1778596820939,51.36,80731.6,0.0,0.98137,2e-05,1.63726]
[1778596821945,51.39,80730.07,0.0,0.98128,2e-05,1.64372]
[1778596826982,51.51,80730.53,0.0,0.98106,2e-05,1.65989]
[1778596831007,51.6,80726.47,0.0,0.98084,3e-05,1.67535]
[1778596836051,51.7,80748.67,0.0,0.98121,2e-05,1.64862]
[1778596837053,51.71,80748.68,0.0,0.9812,2e-05,1.64894]
[1778596839067,51.71,80759.54,0.0,0.98146,2e-05,1.62986]
[1778596840074,51.71,80775.06,0.0,0.98183,2e-05,1.60232]
[1778596841082,51.72,80781.04,0.0,0.98197,2e-05,1.59207]
[1778596842088,51.72,80782.27,0.0,0.982,2e-05,1.59031]
[1778596847123,51.74,80781.87,0.0,0.98196,2e-05,1.59316]
[1778596849137,51.74,80776.58,0.0,0.98182,2e-05,1.60345]
[1778596851154,51.75,80769.66,0.0,0.98164,2e-05,1.61706]
[1778596856187,51.77,80768.48,0.0,0.98158,2e-05,1.62114]
[1778596860216,51.77,80774.65,0.0,0.98172,2e-05,1.61123]
[1778596861223,51.78,80780.92,0.0,0.98186,2e-05,1.60083]
[1778596862232,51.78,80777.14,0.0,0.98176,2e-05,1.60801]
[1778596866262,51.8,80797.8,0.0,0.98223,2e-05,1.57302]
[1778596867269,51.8,80801.15,0.0,0.98231,2e-05,1.56714]
[1778596872304,51.8,80795.44,0.0,0.98217,2e-05,1.57717]
[1778596873310,51.8,80804.68,0.0,0.98239,2e-05,1.56097]
[1778596874320,51.8,80804.38,0.0,0.98238,2e-05,1.56149]
[1778596878350,51.8,80803.2,0.0,0.98236,2e-05,1.56355]
[1778596880360,51.8,80797.8,0.0,0.98223,2e-05,1.57302]
[1778596881375,51.8,80796.66,0.0,0.9822,2e-05,1.57503]
[1778596882375,51.8,80790.61,0.0,0.98206,2e-05,1.5857]
[1778596883382,51.8,80783.79,0.0,0.9819,2e-05,1.5978]
[1778596884389,51.8,80783.67,0.0,0.98189,2e-05,1.59801]
[1778596889425,51.8,80791.52,0.0,0.98208,2e-05,1.58409]
[1778596890432,51.8,80797.39,0.0,0.98222,2e-05,1.57374]
[1778596893454,51.8,80797.98,0.0,0.98228,2e-05,1.56864]
[1778596898488,51.8,80797.75,0.0,0.98227,2e-05,1.56905]
[1778596899495,51.8,80805.58,0.0,0.98245,2e-05,1.55535]
[1778596900508,51.8,80806.34,0.0,0.98247,2e-05,1.55403]
[1778596905538,51.8,80806.02,0.0,0.98246,2e-05,1.55458]
[1778596908558,51.8,80813.49,0.0,0.98264,2e-05,1.54161]
[1778596910573,51.8,80823.05,0.0,0.98286,2e-05,1.52513]
[1778596911594,51.8,80825.01,0.0,0.9829,2e-05,1.52177]
[1778596916621,51.8,80823.3,0.0,0.98286,2e-05,1.52471]
[1778596918633,51.8,80816.55,0.0,0.98271,2e-05,1.53632]
[1778596919640,51.8,80814.71,0.0,0.98267,2e-05,1.5395]
[1778596924681,51.8,80813.69,0.0,0.98264,2e-05,1.54127]
[1778596927703,51.8,80819.07,0.0,0.98277,2e-05,1.53198]
[1778596928712,51.8,80820.31,0.0,0.98279,2e-05,1.52984]
[1778596933745,51.8,80819.8,0.0,0.98278,2e-05,1.53072]
[1778596935759,51.8,80829.03,0.0,0.98299,2e-05,1.5149]
[1778596936767,51.8,80832.57,0.0,0.98307,2e-05,1.50886]
[1778596938782,51.8,80834.81,0.0,0.98312,2e-05,1.50505]
[1778596939789,51.8,80826.62,0.0,0.98294,2e-05,1.51902]
[1778596940796,51.8,80823.62,0.0,0.98287,2e-05,1.52416]
[1778596945831,51.8,80826.84,0.0,0.98294,2e-05,1.51864]
[1778596948859,51.8,80816.92,0.0,0.98272,2e-05,1.53568]
[1778596949866,51.8,80810.04,0.0,0.98256,2e-05,1.54759]
[1778596950872,51.8,80813.38,0.0,0.98264,2e-05,1.5418]
[1778596955907,51.8,80813.24,0.0,0.98268,2e-05,1.53803]
[1778596960942,51.8,80813.97,0.0,0.98269,2e-05,1.53677]
[1778596965977,51.8,80810.06,0.0,0.98259,2e-05,1.54456]
[1778596968999,51.8,80820.86,0.0,0.98284,2e-05,1.52592]
[1778596971016,51.8,80825.94,0.0,0.98295,2e-05,1.51722]
[1778596974036,51.8,80816.2,0.0,0.98273,2e-05,1.53394]
[1778596975044,51.8,80814.36,0.0,0.98269,2e-05,1.53712]
[1778596980078,51.82,80814.42,0.0,0.98266,2e-05,1.53956]
[1778596983098,51.87,80826.85,0.0,0.98286,2e-05,1.52423]
[1778596984105,51.87,80828.52,0.0,0.98289,2e-05,1.5219]
[1778596989145,51.88,80834.76,0.0,0.98303,2e-05,1.51177]
[1778596990154,51.88,80842.54,0.0,0.9832,2e-05,1.49857]
[1778596991158,51.88,80843.12,0.0,0.98321,2e-05,1.49759]
[1778596992167,51.88,80849.87,0.0,0.98336,2e-05,1.48622]
[1778596993172,51.88,80858.97,0.0,0.98357,2e-05,1.47099]
[1778596994179,51.88,80860.25,0.0,0.98359,2e-05,1.46886]
[1778596995186,51.88,80854.01,0.0,0.98346,2e-05,1.47928]
[1778596996195,51.88,80845.96,0.0,0.98328,2e-05,1.4928]
[1778596997947,51.88,80838.8,0.0,0.98312,2e-05,1.50491]
[1778597002243,51.88,80811.8,0.0,0.98249,2e-05,1.55182]
[1778597005262,51.88,80803.13,0.0,0.98229,2e-05,1.56694]
[1778597006270,51.88,80797.17,0.0,0.98215,2e-05,1.5774]
[1778597007277,51.88,80796.72,0.0,0.98214,2e-05,1.5782]
[1778597008285,51.88,80790.89,0.0,0.982,2e-05,1.58849]
[1778597009290,51.88,80789.98,0.0,0.98198,2e-05,1.5901]
[1778597014326,51.88,80792.34,0.0,0.98208,2e-05,1.58183]
[1778597019363,51.88,80793.1,0.0,0.9821,2e-05,1.58049]
[1778597025402,51.88,80789.2,0.0,0.98201,2e-05,1.58738]
[1778597030438,51.88,80782.88,0.0,0.98185,2e-05,1.59859]
[1778597033468,51.88,80791.52,0.0,0.98206,2e-05,1.58328]
[1778597036488,51.88,80791.81,0.0,0.98206,2e-05,1.58318]
[1778597041523,51.88,80790.06,0.0,0.98202,2e-05,1.58627]
[1778597043540,51.88,80784.46,0.0,0.98189,2e-05,1.5962]
[1778597044544,51.88,80785.88,0.0,0.98192,2e-05,1.59368]
[1778597049579,51.88,80793.05,0.0,0.98209,2e-05,1.58099]
[1778597054614,51.88,80789.19,0.0,0.982,2e-05,1.58781]
[1778597059649,51.88,80788.37,0.0,0.98198,2e-05,1.58926]
[1778597062671,51.88,80781.29,0.0,0.98181,2e-05,1.60184]
[1778597064684,51.88,80779.61,0.0,0.98177,2e-05,1.60483]
[1778597069719,51.88,80787.53,0.0,0.98196,2e-05,1.59075]
[1778597072742,51.88,80780.74,0.0,0.98184,2e-05,1.5987]
[1778597073747,51.88,80781.45,0.0,0.98186,2e-05,1.59744]
[1778597078781,51.89,80780.63,0.0,0.98183,2e-05,1.59928]
[1778597082810,51.89,80773.94,0.0,0.98167,2e-05,1.61162]
[1778597083817,51.89,80773.42,0.0,0.98166,2e-05,1.61255]
[1778597088852,51.89,80774.76,0.0,0.98169,2e-05,1.61015]
[1778597093887,51.9,80774.35,0.0,0.98166,2e-05,1.61235]
[1778597098924,51.91,80777.3,0.0,0.98171,2e-05,1.60855]
[1778597103958,51.92,80777.42,0.0,0.98169,2e-05,1.60979]
[1778597105976,51.93,80770.4,0.0,0.98151,2e-05,1.62311]
[1778597106981,51.93,80763.68,0.0,0.98135,2e-05,1.63557]
[1778597107994,51.93,80749.57,0.0,0.98099,2e-05,1.66159]
[1778597108995,51.94,80735.18,0.0,0.98063,3e-05,1.6884]
[1778597110001,51.94,80716.77,0.0,0.98015,3e-05,1.72305]
[1778597111010,51.94,80714.73,0.0,0.9801,3e-05,1.72708]
[1778597113044,51.94,80723.32,0.0,0.98031,3e-05,1.7113]
[1778597115047,51.94,80732.26,0.0,0.98054,3e-05,1.69503]
[1778597120083,51.95,80732.92,0.0,0.98055,3e-05,1.69427]
[1778597123103,51.95,80737.93,0.0,0.98067,3e-05,1.68498]
[1778597124110,51.95,80750.93,0.0,0.981,2e-05,1.66104]
[1778597125117,51.95,80751.78,0.0,0.98102,2e-05,1.65949]
[1778597127135,51.95,80746.22,0.0,0.98088,3e-05,1.66968]
[1778597130154,51.95,80740.13,0.0,0.98073,3e-05,1.68119]
[1778597131165,51.95,80732.93,0.0,0.98059,3e-05,1.69053]
[1778597132168,51.95,80729.36,0.0,0.98049,3e-05,1.69741]
[1778597137204,51.96,80727.01,0.0,0.98042,3e-05,1.70257]
[1778597142247,51.97,80724.24,0.0,0.98034,3e-05,1.70891]
[1778597143247,51.97,80709.99,0.0,0.97996,3e-05,1.73596]
[1778597144254,51.97,80703.35,0.0,0.97979,3e-05,1.74876]
[1778597145261,51.97,80703.63,0.0,0.97979,3e-05,1.74839]
[1778597150298,51.98,80710.97,0.0,0.97997,3e-05,1.73526]
[1778597152311,51.98,80713.03,0.0,0.98002,3e-05,1.73173]
[1778597156348,51.99,80719.47,0.0,0.98018,3e-05,1.72036]
[1778597159080,51.99,80711.76,0.0,0.97997,3e-05,1.73549]
[1778597164396,52.0,80710.83,0.0,0.97993,3e-05,1.73817]
[1778597169433,52.0,80713.91,0.0,0.98,3e-05,1.73322]
[1778597170439,52.0,80707.34,0.0,0.97983,3e-05,1.74586]
[1778597171450,52.01,80707.32,0.0,0.97983,3e-05,1.74606]
[1778597176481,52.01,80709.68,0.0,0.97988,3e-05,1.74241]
[1778597179503,52.02,80715.66,0.0,0.98002,3e-05,1.73159]
[1778597184538,52.02,80714.54,0.0,0.97998,3e-05,1.73462]
[1778597189573,52.03,80713.47,0.0,0.97994,3e-05,1.73758]
[1778597193601,52.03,80714.7,0.0,0.98001,3e-05,1.73162]
[1778597198636,52.04,80713.87,0.0,0.97998,3e-05,1.73409]
[1778597203672,52.05,80711.77,0.0,0.97991,3e-05,1.73894]
[1778597208706,52.05,80715.78,0.0,0.98,3e-05,1.7324]
[1778597209713,52.06,80708.94,0.0,0.97982,3e-05,1.74554]
[1778597210720,52.06,80708.17,0.0,0.9798,3e-05,1.74717]
[1778597214753,52.06,80683.6,0.0,0.97914,3e-05,1.79498]
[1778597216766,52.06,80685.32,0.0,0.97918,3e-05,1.79179]
[1778597217778,52.06,80691.48,0.0,0.97935,3e-05,1.77997]
[1778597218780,52.06,80690.83,0.0,0.97933,3e-05,1.78132]
[1778597220795,52.06,80696.05,0.0,0.97946,3e-05,1.77149]
[1778597222808,52.07,80690.78,0.0,0.97932,3e-05,1.78187]
[1778597223814,52.07,80685.16,0.0,0.97917,3e-05,1.79284]
[1778597224822,52.07,80684.35,0.0,0.97914,3e-05,1.79449]
[1778597227843,52.07,80679.69,0.0,0.97902,3e-05,1.80376]
[1778597229857,52.07,80673.64,0.0,0.97885,3e-05,1.81568]
[1778597230866,52.07,80668.64,0.0,0.97871,3e-05,1.82555]
[1778597233886,52.07,80675.02,0.0,0.97889,3e-05,1.81312]
[1778597234893,52.07,80685.0,0.0,0.97916,3e-05,1.79369]
[1778597235901,52.07,80682.5,0.0,0.97909,3e-05,1.79862]
[1778597240935,52.07,80688.7,0.0,0.97925,3e-05,1.78694]
[1778597243956,52.08,80683.12,0.0,0.9791,3e-05,1.79802]
[1778597244964,52.08,80677.9,0.0,0.97895,3e-05,1.80822]
[1778597245971,52.08,80670.66,0.0,0.97876,3e-05,1.82239]
[1778597246977,52.08,80668.91,0.0,0.97871,3e-05,1.82584]
[1778597248991,52.08,80661.59,0.0,0.97851,3e-05,1.84029]
[1778597254027,52.08,80659.3,0.0,0.97849,3e-05,1.84028]
[1778597255040,52.08,80650.52,0.0,0.97825,3e-05,1.85768]
[1778597256045,52.08,80634.58,0.0,0.9778,3e-05,1.88964]
[1778597257050,52.07,80633.28,0.0,0.97777,3e-05,1.89209]
[1778597259064,52.07,80627.75,0.0,0.97761,3e-05,1.9032]
[1778597260079,52.07,80618.81,0.0,0.97735,3e-05,1.92131]
[1778597261080,52.07,80619.13,0.0,0.97737,3e-05,1.92042]
[1778597262087,52.07,80613.49,0.0,0.9772,3e-05,1.93197]
[1778597263093,52.07,80614.34,0.0,0.97723,3e-05,1.93007]
[1778597268128,52.07,80614.32,0.0,0.97724,3e-05,1.92939]
[1778597271157,52.06,80631.47,0.0,0.97774,3e-05,1.89404]
[1778597272157,52.06,80633.51,0.0,0.9778,3e-05,1.88977]
[1778597274173,52.06,80642.94,0.0,0.97807,3e-05,1.87075]
[1778597277198,52.06,80647.73,0.0,0.9782,3e-05,1.86101]
[1778597278202,52.06,80665.5,0.0,0.9787,3e-05,1.8258]
[1778597279228,52.06,80666.61,0.0,0.97872,3e-05,1.82369]
[1778597281230,52.06,80660.46,0.0,0.97856,3e-05,1.83583]
[1778597286288,52.06,80656.74,0.0,0.97845,3e-05,1.84326]
[1778597291324,52.06,80656.89,0.0,0.97845,3e-05,1.84302]
[1778597292331,52.06,80650.73,0.0,0.97828,3e-05,1.85525]
[1778597297366,52.06,80652.6,0.0,0.97834,3e-05,1.85154]
[1778597300084,52.06,80639.93,0.0,0.97798,3e-05,1.87682]
[1778597304416,52.06,80645.61,0.0,0.97814,3e-05,1.86527]
[1778597310154,52.06,80646.22,0.0,0.97816,3e-05,1.86394]
[1778597312472,52.06,80641.32,0.0,0.97808,3e-05,1.86913]
[1778597317507,52.06,80645.75,0.0,0.9782,3e-05,1.86015]
[1778597318514,52.06,80640.1,0.0,0.97804,3e-05,1.87142]
[1778597323549,52.06,80639.16,0.0,0.97802,3e-05,1.87313]
[1778597328584,52.06,80646.56,0.0,0.97823,3e-05,1.85816]
[1778597333619,52.06,80646.85,0.0,0.97824,3e-05,1.85751]
[1778597338654,52.05,80644.3,0.0,0.97817,3e-05,1.86249]
[1778597343695,52.05,80641.04,0.0,0.97808,3e-05,1.86889]
[1778597348737,52.05,80638.07,0.0,0.978,3e-05,1.87463]
[1778597353770,52.05,80631.64,0.0,0.97782,3e-05,1.88734]
[1778597354778,52.05,80632.46,0.0,0.97784,3e-05,1.88561]
[1778597356792,52.05,80615.84,0.0,0.97737,3e-05,1.91921]
[1778597357799,52.05,80618.66,0.0,0.97745,3e-05,1.91333]
[1778597360824,52.05,80612.4,0.0,0.97728,3e-05,1.92577]
[1778597362835,52.04,80604.21,0.0,0.97704,3e-05,1.94234]
[1778597363842,52.04,80599.43,0.0,0.9769,3e-05,1.95205]
[1778597368879,52.04,80592.33,0.0,0.97671,3e-05,1.96589]
[1778597369884,52.04,80585.85,0.0,0.97652,3e-05,1.97921]
[1778597370891,52.03,80583.58,0.0,0.97645,3e-05,1.98374]
[1778597372910,52.03,80576.27,0.0,0.97629,3e-05,1.99391]
[1778597373913,52.03,80563.55,0.0,0.97591,3e-05,2.02057]
[1778597374919,52.03,80557.2,0.0,0.97572,3e-05,2.0338]
[1778597375927,52.02,80554.99,0.0,0.97566,3e-05,2.03821]
[1778597378947,52.02,80560.9,0.0,0.97585,3e-05,2.02459]
[1778597379959,52.02,80562.89,0.0,0.97592,3e-05,2.02005]
[1778597381970,52.01,80572.04,0.0,0.9762,3e-05,2.00007]
[1778597382977,51.99,80580.25,0.0,0.97649,3e-05,1.9802]
[1778597383984,51.99,80580.46,0.0,0.9765,3e-05,1.9793]
[1778597387011,51.99,80591.15,0.0,0.97683,3e-05,1.95637]
[1778597392041,51.98,80588.23,0.0,0.97675,3e-05,1.96168]
[1778597398085,51.97,80585.75,0.0,0.9767,3e-05,1.96547]
[1778597402113,51.95,80574.81,0.0,0.97641,3e-05,1.98548]
[1778597406142,51.95,80582.96,0.0,0.97667,3e-05,1.96751]
[1778597411176,51.94,80582.65,0.0,0.97667,3e-05,1.96715]
[1778597416211,51.93,80582.42,0.0,0.97668,3e-05,1.96663]
[1778597421247,51.93,80578.02,0.0,0.97656,3e-05,1.97501]
[1778597422253,51.92,80569.24,0.0,0.9763,3e-05,1.993]
[1778597423261,51.92,80562.58,0.0,0.9761,3e-05,2.00682]
[1778597426282,51.92,80558.17,0.0,0.97598,3e-05,2.01535]
[1778597431319,51.91,80560.43,0.0,0.97612,3e-05,2.00439]
[1778597432324,51.91,80548.77,0.0,0.97577,3e-05,2.02889]
[1778597434347,51.9,80539.95,0.0,0.97551,3e-05,2.04715]
[1778597439373,51.89,80547.95,0.0,0.97578,3e-05,2.02833]
[1778597444409,51.88,80546.31,0.0,0.97575,3e-05,2.03022]
[1778597449444,51.87,80541.91,0.0,0.97564,3e-05,2.03801]
[1778597453472,51.86,80537.75,0.0,0.97553,3e-05,2.04559]
[1778597456493,51.85,80531.73,0.0,0.97536,3e-05,2.05748]
[1778597461228,51.85,80509.84,0.0,0.97468,3e-05,2.10412]
[1778597461529,51.84,80509.84,0.0,0.9747,3e-05,2.10323]
[1778597462535,51.84,80501.99,0.0,0.97445,3e-05,2.12007]
[1778597464550,51.83,80490.82,0.0,0.9741,3e-05,2.14387]
[1778597469588,51.82,80487.08,0.0,0.97401,3e-05,2.15013]
[1778597471305,51.77,80479.19,0.0,0.97384,3e-05,2.16144]
[1778597473639,51.77,80473.03,0.0,0.97365,3e-05,2.17477]
[1778597474641,51.76,80457.84,0.0,0.97316,3e-05,2.20806]
[1778597479676,51.68,80457.21,0.0,0.97334,3e-05,2.19586]
[1778597481378,51.63,80451.47,0.0,0.97324,3e-05,2.20226]
[1778597482697,51.59,80459.24,0.0,0.97359,3e-05,2.17813]
[1778597483705,51.59,80465.89,0.0,0.97382,3e-05,2.16253]
[1778597485722,51.58,80474.16,0.0,0.97411,3e-05,2.14287]
[1778597486731,51.58,80466.48,0.0,0.97387,3e-05,2.15959]
[1778597491761,51.56,80466.34,0.0,0.97396,3e-05,2.15223]
[1778597492770,51.56,80460.02,0.0,0.97375,3e-05,2.1665]
[1778597493774,51.55,80472.0,0.0,0.97416,3e-05,2.13844]
[1778597495788,51.52,80478.12,0.0,0.97443,3e-05,2.1195]
[1778597497802,51.49,80487.08,0.0,0.9748,3e-05,2.09465]
[1778597498809,51.49,80476.3,0.0,0.97445,3e-05,2.11811]
[1778597499816,51.45,80469.18,0.0,0.97429,3e-05,2.12918]
[1778597502838,51.42,80486.46,0.0,0.97493,3e-05,2.08519]
[1778597503846,51.42,80503.33,0.0,0.97547,3e-05,2.04789]
[1778597508880,51.4,80505.06,0.0,0.97555,3e-05,2.04247]
[1778597513915,51.39,80501.35,0.0,0.97546,3e-05,2.04891]
[1778597516936,51.39,80507.15,0.0,0.97565,3e-05,2.03531]
[1778597517949,51.39,80512.94,0.0,0.97584,3e-05,2.02248]
[1778597518953,51.38,80504.49,0.0,0.97558,3e-05,2.04048]
[1778597519959,51.38,80488.79,0.0,0.97509,3e-05,2.07447]
[1778597520966,51.38,80483.71,0.0,0.97493,3e-05,2.08528]
[1778597522981,51.37,80485.07,0.0,0.97498,3e-05,2.08149]
[1778597527010,51.36,80478.94,0.0,0.97481,3e-05,2.09348]
[1778597528018,51.36,80477.48,0.0,0.97477,3e-05,2.09631]
[1778597531044,51.3,80470.61,0.0,0.97467,3e-05,2.10273]
[1778597535072,51.2,80471.57,0.0,0.97494,3e-05,2.08404]
[1778597536078,51.17,80479.86,0.0,0.97526,3e-05,2.06189]
[1778597537086,51.17,80477.64,0.0,0.9752,3e-05,2.06642]
[1778597542124,51.16,80485.88,0.0,0.97548,3e-05,2.0466]
[1778597543127,51.16,80494.07,0.0,0.97574,3e-05,2.02844]
[1778597544134,51.15,80495.84,0.0,0.9758,3e-05,2.02431]
[1778597546151,51.15,80510.66,0.0,0.97627,3e-05,1.99182]
[1778597547157,51.15,80507.88,0.0,0.97619,3e-05,1.99757]
[1778597549199,51.15,80515.01,0.0,0.97641,3e-05,1.98185]
[1778597550184,51.15,80533.35,0.0,0.97697,3e-05,1.94279]
[1778597551190,51.14,80533.71,0.0,0.97704,3e-05,1.93724]
[1778597556228,51.14,80532.24,0.0,0.977,3e-05,1.9397]
[1778597561265,51.14,80533.6,0.0,0.97705,3e-05,1.93617]
[1778597566308,51.13,80540.36,0.0,0.97726,3e-05,1.92138]
[1778597567306,51.13,80548.94,0.0,0.97752,3e-05,1.90334]
[1778597570328,51.13,80554.71,0.0,0.97769,3e-05,1.89125]
[1778597572341,51.13,80557.98,0.0,0.97779,3e-05,1.88433]
[1778597573349,51.13,80572.26,0.0,0.9782,3e-05,1.85512]
[1778597578383,51.13,80576.69,0.0,0.97832,3e-05,1.84614]
[1778597579390,51.13,80571.04,0.0,0.97816,3e-05,1.8576]
[1778597583418,51.13,80560.84,0.0,0.97787,3e-05,1.87836]
[1778597586439,51.13,80566.21,0.0,0.97803,3e-05,1.86729]
[1778597590472,51.13,80573.41,0.0,0.97823,3e-05,1.85259]
[1778597592484,51.13,80567.68,0.0,0.97807,3e-05,1.86427]
[1778597593490,51.13,80567.68,0.0,0.97807,3e-05,1.86425]
[1778597598525,51.13,80567.25,0.0,0.97806,3e-05,1.86503]
[1778597600539,51.13,80558.65,0.0,0.97781,3e-05,1.88257]
[1778597603561,51.12,80563.8,0.0,0.97796,3e-05,1.87189]
[1778597607589,51.12,80570.97,0.0,0.97817,3e-05,1.85715]
[1778597609602,51.12,80565.54,0.0,0.97801,3e-05,1.86819]
[1778597614638,51.12,80563.5,0.0,0.97801,3e-05,1.8677]
[1778597619672,51.12,80561.67,0.0,0.97796,3e-05,1.8713]
[1778597624707,51.12,80565.0,0.0,0.97805,3e-05,1.86437]
[1778597629742,51.12,80565.54,0.0,0.97807,3e-05,1.86317]
[1778597633773,51.12,80570.76,0.0,0.97822,3e-05,1.85249]
[1778597636794,51.12,80558.55,0.0,0.97787,3e-05,1.87737]
[1778597637802,51.12,80545.31,0.0,0.97748,3e-05,1.90461]
[1778597642836,51.12,80542.44,0.0,0.97741,3e-05,1.91013]
[1778597647872,51.11,80540.95,0.0,0.97737,3e-05,1.91271]
[1778597652582,51.11,80547.72,0.0,0.97758,3e-05,1.89817]
[1778597656934,51.11,80541.99,0.0,0.97741,3e-05,1.90967]
[1778597662651,51.1,80553.06,0.0,0.97775,3e-05,1.88611]
[1778597664998,51.1,80535.58,0.0,0.97724,3e-05,1.92217]
[1778597667012,51.1,80530.65,0.0,0.97709,3e-05,1.93219]
[1778597670034,51.1,80524.76,0.0,0.97692,3e-05,1.94408]
[1778597675068,51.09,80526.86,0.0,0.97705,3e-05,1.93415]
[1778597680103,51.08,80524.03,0.0,0.97698,3e-05,1.93927]
[1778597681110,51.08,80532.45,0.0,0.97723,3e-05,1.92146]
[1778597686146,51.08,80533.17,0.0,0.97726,3e-05,1.91936]
[1778597691181,51.08,80536.98,0.0,0.97738,3e-05,1.91083]
[1778597696216,51.07,80537.25,0.0,0.9774,3e-05,1.90975]
[1778597697223,51.07,80542.96,0.0,0.97757,3e-05,1.89779]
[1778597698230,51.07,80543.99,0.0,0.9776,3e-05,1.89558]
[1778597700245,51.07,80549.17,0.0,0.97775,3e-05,1.88473]
[1778597702273,51.07,80555.59,0.0,0.97794,3e-05,1.87148]
[1778597703279,51.07,80556.4,0.0,0.97796,3e-05,1.86973]
[1778597706301,51.07,80563.01,0.0,0.97816,3e-05,1.85611]
[1778597707309,51.07,80562.39,0.0,0.97814,3e-05,1.85737]
[1778597712350,51.07,80562.92,0.0,0.97815,3e-05,1.8563]
[1778597713375,51.07,80554.91,0.0,0.97792,3e-05,1.87269]
[1778597714372,51.07,80547.99,0.0,0.97772,3e-05,1.8869]
[1778597715378,51.07,80537.31,0.0,0.97741,3e-05,1.90898]
[1778597716386,51.07,80537.95,0.0,0.97743,3e-05,1.90757]
[1778597721425,51.06,80535.8,0.0,0.97737,3e-05,1.91157]
[1778597722431,51.06,80541.37,0.0,0.97754,3e-05,1.8999]
[1778597723438,51.06,80541.03,0.0,0.97754,3e-05,1.8999]
[1778597728473,51.06,80538.23,0.0,0.97746,3e-05,1.90537]
[1778597731495,51.04,80545.41,0.0,0.97775,3e-05,1.88413]
[1778597736530,51.04,80548.73,0.0,0.97785,3e-05,1.87701]
[1778597740558,51.04,80542.54,0.0,0.97767,3e-05,1.88955]
[1778597745593,51.03,80548.73,0.0,0.97786,3e-05,1.87574]
[1778597750629,51.03,80549.12,0.0,0.97788,3e-05,1.87463]
[1778597755665,51.03,80552.24,0.0,0.97797,3e-05,1.86793]
[1778597758692,51.03,80534.31,0.0,0.97745,3e-05,1.90477]
[1778597759695,51.03,80512.56,0.0,0.9768,3e-05,1.95031]
[1778597760702,51.03,80501.01,0.0,0.97646,3e-05,1.9747]
[1778597761708,51.02,80501.19,0.0,0.97646,3e-05,1.97408]
[1778597763730,51.02,80494.75,0.0,0.97627,3e-05,1.98742]
[1778597765738,51.02,80488.41,0.0,0.97608,3e-05,2.00058]
[1778597766750,51.02,80499.68,0.0,0.97643,3e-05,1.97609]
[1778597767752,51.01,80512.05,0.0,0.97681,3e-05,1.94954]
[1778597768765,51.01,80503.64,0.0,0.97656,3e-05,1.96723]
[1778597769771,51.01,80507.8,0.0,0.97669,3e-05,1.95817]
[1778597774808,51.01,80508.07,0.0,0.97671,3e-05,1.95663]
[1778597779842,51.0,80510.11,0.0,0.97679,3e-05,1.95143]
[1778597784877,50.99,80505.78,0.0,0.97667,3e-05,1.95975]
[1778597789913,50.99,80508.15,0.0,0.97675,3e-05,1.95386]
[1778597793593,50.98,80492.77,0.0,0.97634,3e-05,1.98134]
[1778597794953,50.98,80474.12,0.0,0.97577,3e-05,2.02146]
[1778597795960,50.98,80472.82,0.0,0.97573,3e-05,2.02403]
[1778597800994,50.96,80470.36,0.0,0.97571,3e-05,2.0256]
[1778597805026,50.93,80480.27,0.0,0.97607,3e-05,2.00058]
[1778597806030,50.93,80484.69,0.0,0.97621,3e-05,1.99081]
[1778597808045,50.93,80488.39,0.0,0.97633,3e-05,1.98243]
[1778597813730,50.92,80490.44,0.0,0.97641,3e-05,1.9769]
[1778597819123,50.91,80490.48,0.0,0.97642,3e-05,1.97568]
[1778597824157,50.91,80489.87,0.0,0.97642,3e-05,1.97608]
[1778597826170,50.91,80494.83,0.0,0.97657,3e-05,1.96513]
[1778597831207,50.9,80490.97,0.0,0.97647,3e-05,1.97254]
[1778597833870,50.9,80485.75,0.0,0.97631,3e-05,1.9834]
[1778597839263,50.89,80478.75,0.0,0.97611,3e-05,1.99737]
[1778597841277,50.89,80473.77,0.0,0.97596,3e-05,2.00774]
[1778597846311,50.88,80474.05,0.0,0.97599,3e-05,2.00602]
[1778597851347,50.87,80474.3,0.0,0.97606,3e-05,1.99958]
[1778597853367,50.87,80479.34,0.0,0.97623,3e-05,1.98824]
[1778597855381,50.87,80482.54,0.0,0.97633,3e-05,1.98094]
[1778597859409,50.86,80489.99,0.0,0.97657,3e-05,1.96422]
[1778597861422,50.86,80489.94,0.0,0.97658,3e-05,1.96401]
[1778597864444,50.86,80499.37,0.0,0.97687,3e-05,1.94347]
[1778597865451,50.86,80510.45,0.0,0.97721,3e-05,1.91995]
[1778597866459,50.86,80507.74,0.0,0.97712,3e-05,1.92557]
[1778597871494,50.85,80505.97,0.0,0.97708,3e-05,1.92886]
[1778597876529,50.85,80508.78,0.0,0.97717,3e-05,1.92251]
[1778597881565,50.85,80524.17,0.0,0.97763,3e-05,1.88994]
[1778597882580,50.85,80525.7,0.0,0.97768,3e-05,1.88674]
[1778597886601,50.85,80520.51,0.0,0.97753,3e-05,1.89744]
[1778597888616,50.85,80514.26,0.0,0.97734,3e-05,1.91042]
[1778597889622,50.85,80515.3,0.0,0.97737,3e-05,1.90818]
[1778597894658,50.84,80510.95,0.0,0.97725,3e-05,1.91697]
[1778597899694,50.84,80509.66,0.0,0.97721,3e-05,1.91931]
[1778597900701,50.84,80503.44,0.0,0.97703,3e-05,1.93233]
[1778597901708,50.84,80504.01,0.0,0.97705,3e-05,1.93103]
[1778597906783,50.84,80505.85,0.0,0.97711,3e-05,1.92665]
[1778597909806,50.83,80519.79,0.0,0.97753,3e-05,1.89714]
[1778597910813,50.83,80530.28,0.0,0.97784,3e-05,1.87532]
[1778597911820,50.83,80530.97,0.0,0.97791,3e-05,1.8693]
[1778597916855,50.83,80530.4,0.0,0.97789,3e-05,1.87041]
[1778597921890,50.83,80532.55,0.0,0.97796,3e-05,1.86596]
[1778597924913,50.83,80519.76,0.0,0.97758,3e-05,1.89241]
[1778597925922,50.83,80519.32,0.0,0.97757,3e-05,1.89328]
[1778597930958,50.83,80517.85,0.0,0.97753,3e-05,1.89621]
[1778597931964,50.83,80506.79,0.0,0.9772,3e-05,1.91932]
[1778597932972,50.83,80500.6,0.0,0.97701,3e-05,1.93229]
[1778597933980,50.83,80499.47,0.0,0.97698,3e-05,1.93457]
[1778597939015,50.83,80499.25,0.0,0.97698,3e-05,1.93452]
[1778597943042,50.82,80489.45,0.0,0.97669,3e-05,1.95494]
[1778597944049,50.82,80482.41,0.0,0.97648,3e-05,1.96988]
[1778597944653,50.82,80481.47,0.0,0.97645,3e-05,1.97175]
[1778597949084,50.82,80473.78,0.0,0.97622,3e-05,1.98769]
[1778597952105,50.82,80471.81,0.0,0.97617,3e-05,1.99139]
[1778597957139,50.81,80476.01,0.0,0.9763,3e-05,1.98195]
[1778597962175,50.81,80475.51,0.0,0.9763,3e-05,1.98212]
[1778597967210,50.8,80471.47,0.0,0.97619,3e-05,1.98966]
[1778597972252,50.79,80483.55,0.0,0.97663,3e-05,1.95812]
[1778597973256,50.79,80490.44,0.0,0.97684,3e-05,1.94327]
[1778597974868,50.79,80497.7,0.0,0.97707,3e-05,1.92764]
[1778597980305,50.79,80494.22,0.0,0.97697,3e-05,1.93438]
[1778597985340,50.78,80496.68,0.0,0.97705,3e-05,1.92872]
[1778597990375,50.78,80497.35,0.0,0.97708,3e-05,1.92689]
[1778597995018,50.78,80502.57,0.0,0.97724,3e-05,1.91557]
[1778597996418,50.77,80507.5,0.0,0.9774,3e-05,1.9045]
[1778598001457,50.77,80510.24,0.0,0.97748,3e-05,1.89858]
[1778598003470,50.77,80505.11,0.0,0.97733,3e-05,1.90917]
[1778598005092,50.77,80480.03,0.0,0.97657,3e-05,1.96223]
[1778598006502,50.77,80464.71,0.0,0.9761,3e-05,1.9951]
[1778598007502,50.77,80453.78,0.0,0.97576,3e-05,2.01871]
[1778598008507,50.77,80462.04,0.0,0.97602,3e-05,2.00023]
[1778598009513,50.76,80466.46,0.0,0.97616,3e-05,1.99042]
[1778598011528,50.76,80457.88,0.0,0.9759,3e-05,2.00866]
[1778598012534,50.76,80454.26,0.0,0.97579,3e-05,2.01633]
[1778598016562,50.75,80457.5,0.0,0.97591,3e-05,2.00825]
[1778598017569,50.75,80456.34,0.0,0.97587,3e-05,2.01055]
[1778598019584,50.75,80465.08,0.0,0.97615,3e-05,1.99107]
[1778598020592,50.75,80471.12,0.0,0.97635,3e-05,1.97782]
[1778598021599,50.75,80473.2,0.0,0.97641,3e-05,1.97316]
[1778598026633,50.74,80475.67,0.0,0.9765,3e-05,1.96702]
[1778598031673,50.74,80475.32,0.0,0.97655,3e-05,1.96227]
[1778598034706,50.73,80479.96,0.0,0.9767,3e-05,1.95193]
[1778598037716,50.73,80485.87,0.0,0.97689,3e-05,1.93899]
[1778598042758,50.73,80482.21,0.0,0.97678,3e-05,1.94628]
[1778598045783,50.72,80465.7,0.0,0.97628,3e-05,1.98135]
[1778598046787,50.72,80461.63,0.0,0.97616,3e-05,1.98999]
[1778598049809,50.72,80459.45,0.0,0.9761,3e-05,1.99414]
[1778598053839,50.71,80452.2,0.0,0.97588,3e-05,2.00913]
[1778598054843,50.71,80449.97,0.0,0.97581,3e-05,2.01377]
[1778598059878,50.71,80447.19,0.0,0.97574,3e-05,2.01868]
[1778598063906,50.7,80452.36,0.0,0.97592,3e-05,2.00639]
[1778598068942,50.69,80448.86,0.0,0.97582,3e-05,2.01288]
[1778598070955,50.69,80439.55,0.0,0.97553,3e-05,2.03283]
[1778598071964,50.69,80440.24,0.0,0.97556,3e-05,2.03103]
[1778598076997,50.68,80443.01,0.0,0.97567,3e-05,2.02355]
[1778598082035,50.67,80435.1,0.0,0.97544,3e-05,2.03962]
[1778598083043,50.67,80432.18,0.0,0.97535,3e-05,2.04578]
[1778598088078,50.66,80420.96,0.0,0.975,3e-05,2.06949]
[1778598089086,50.63,80422.22,0.0,0.9751,3e-05,2.06291]
[1778598091102,50.61,80430.4,0.0,0.97546,3e-05,2.03657]
[1778598092109,50.61,80418.21,0.0,0.97507,3e-05,2.06334]
[1778598093116,50.59,80408.46,0.0,0.97481,3e-05,2.0815]
[1778598094123,50.56,80407.74,0.0,0.97484,3e-05,2.0795]
[1778598097145,50.5,80423.14,0.0,0.97549,3e-05,2.03459]
[1778598098153,50.49,80427.83,0.0,0.97564,3e-05,2.02393]
[1778598100165,50.49,80431.79,0.0,0.97578,3e-05,2.01468]
[1778598104194,50.48,80438.13,0.0,0.97599,3e-05,1.99976]
[1778598109228,50.47,80435.58,0.0,0.97593,3e-05,2.00388]
[1778598114263,50.47,80436.36,0.0,0.97598,3e-05,2.00098]
[1778598119302,50.46,80438.74,0.0,0.97607,3e-05,1.9946]
[1778598122323,50.45,80428.91,0.0,0.97577,3e-05,2.01545]
[1778598123329,50.45,80417.03,0.0,0.97539,3e-05,2.04143]
[1778598128365,50.44,80413.73,0.0,0.9753,3e-05,2.04718]
[1778598133400,50.43,80409.98,0.0,0.97521,3e-05,2.05398]
[1778598138437,50.42,80413.57,0.0,0.97534,3e-05,2.04442]
[1778598140449,50.42,80408.81,0.0,0.9752,3e-05,2.05441]
[1778598146094,50.41,80410.6,0.0,0.97528,3e-05,2.04877]
[1778598148505,50.4,80417.17,0.0,0.97551,3e-05,2.03321]
[1778598151526,50.4,80427.08,0.0,0.97589,3e-05,2.00567]
[1778598156164,50.39,80420.72,0.0,0.9757,3e-05,2.01864]
[1778598161600,50.38,80419.95,0.0,0.9757,3e-05,2.01875]
[1778598164620,50.37,80426.4,0.0,0.97592,3e-05,2.0038]
[1778598166634,50.37,80431.18,0.0,0.97608,3e-05,1.99288]
[1778598171670,50.36,80429.35,0.0,0.97603,3e-05,1.99582]
[1778598176705,50.36,80428.95,0.0,0.97603,3e-05,1.99571]
[1778598178719,50.35,80423.79,0.0,0.97588,3e-05,2.00662]
[1778598183753,50.35,80420.75,0.0,0.9758,3e-05,2.01216]
[1778598188789,50.34,80419.89,0.0,0.97578,3e-05,2.01288]
[1778598192818,50.33,80436.28,0.0,0.97632,3e-05,1.97607]
[1778598193825,50.33,80436.37,0.0,0.97632,3e-05,1.9757]
[1778598195843,50.33,80451.24,0.0,0.97679,3e-05,1.94322]
[1778598196851,50.33,80451.24,0.0,0.97679,3e-05,1.94309]
[1778598198864,50.33,80453.91,0.0,0.97688,3e-05,1.93713]
[1778598200877,50.33,80459.7,0.0,0.97706,3e-05,1.92455]
[1778598202891,50.33,80467.01,0.0,0.97728,3e-05,1.90884]
[1778598204905,50.32,80469.7,0.0,0.97736,3e-05,1.90304]
[1778598206919,50.32,80461.07,0.0,0.9771,3e-05,1.92126]
[1778598207944,50.32,80458.92,0.0,0.97704,3e-05,1.92577]
[1778598209943,50.32,80451.37,0.0,0.97681,3e-05,1.94175]
[1778598212964,50.32,80457.03,0.0,0.97704,3e-05,1.92461]
[1778598214979,50.32,80460.68,0.0,0.97716,3e-05,1.91667]
[1778598216997,50.32,80467.22,0.0,0.97736,3e-05,1.90265]
[1778598220020,50.32,80472.7,0.0,0.97752,3e-05,1.89095]
[1778598224041,50.32,80478.72,0.0,0.9777,3e-05,1.87817]
[1778598226061,50.32,80472.8,0.0,0.97753,3e-05,1.89058]
[1778598228074,50.32,80470.96,0.0,0.97747,3e-05,1.89439]
[1778598229082,50.32,80460.84,0.0,0.97717,3e-05,1.91578]
[1778598230089,50.31,80457.82,0.0,0.97708,3e-05,1.92214]
[1778598232102,50.31,80453.76,0.0,0.97695,3e-05,1.93063]
[1778598237138,50.31,80456.37,0.0,0.97704,3e-05,1.92457]
[1778598240158,50.31,80464.97,0.0,0.97731,3e-05,1.906]
[1778598241165,50.31,80473.78,0.0,0.97757,3e-05,1.88733]
[1778598242174,50.31,80480.2,0.0,0.97777,3e-05,1.87383]
[1778598243183,50.31,80488.1,0.0,0.978,3e-05,1.85735]
[1778598244186,50.31,80492.24,0.0,0.97812,3e-05,1.84878]
[1778598246200,50.31,80497.07,0.0,0.97826,3e-05,1.83888]
[1778598249221,50.31,80490.87,0.0,0.97808,3e-05,1.85185]
[1778598254256,50.31,80494.11,0.0,0.97817,3e-05,1.84535]
[1778598257277,50.31,80497.57,0.0,0.97827,3e-05,1.8384]
[1778598262312,50.31,80497.56,0.0,0.97828,3e-05,1.83775]
[1778598267348,50.29,80504.71,0.0,0.97852,3e-05,1.82084]
[1778598270368,50.28,80499.35,0.0,0.97838,3e-05,1.83059]
[1778598271376,50.28,80493.22,0.0,0.97826,3e-05,1.83824]
[1778598272383,50.28,80488.19,0.0,0.97812,3e-05,1.84818]
[1778598273390,50.27,80486.4,0.0,0.97807,3e-05,1.85142]
[1778598278421,50.26,80486.86,0.0,0.97812,3e-05,1.84764]
[1778598281446,50.26,80479.84,0.0,0.97791,3e-05,1.86242]
[1778598287090,50.25,80476.06,0.0,0.97781,3e-05,1.86999]
[1778598288495,50.25,80467.82,0.0,0.97757,3e-05,1.88627]
[1778598293532,50.23,80468.22,0.0,0.97762,3e-05,1.88276]
[1778598298564,50.21,80468.31,0.0,0.97766,3e-05,1.87993]
[1778598302594,50.21,80481.81,0.0,0.97807,3e-05,1.85123]
[1778598303601,50.21,80476.07,0.0,0.9779,3e-05,1.86318]
[1778598305614,50.21,80467.37,0.0,0.97764,3e-05,1.88142]
[1778598307232,50.21,80449.23,0.0,0.97709,3e-05,1.91987]
[1778598307628,50.21,80449.9,0.0,0.97711,3e-05,1.91844]
[1778598309642,50.21,80443.92,0.0,0.97693,3e-05,1.93108]
[1778598314679,50.21,80445.0,0.0,0.97697,3e-05,1.92836]
[1778598319712,50.2,80454.92,0.0,0.97728,3e-05,1.90688]
[1778598324748,50.2,80451.52,0.0,0.97718,3e-05,1.91386]
[1778598329782,50.2,80455.52,0.0,0.9773,3e-05,1.90513]
[1778598333810,50.2,80461.71,0.0,0.97754,3e-05,1.88727]
[1778598337442,50.2,80452.46,0.0,0.97726,3e-05,1.90686]
[1778598337839,50.2,80452.46,0.0,0.97726,3e-05,1.90682]
[1778598342873,50.2,80454.03,0.0,0.97732,3e-05,1.90329]
[1778598347908,50.2,80456.93,0.0,0.97741,3e-05,1.89699]
[1778598352944,50.2,80463.36,0.0,0.9776,3e-05,1.88326]
[1778598353951,50.2,80475.06,0.0,0.97795,3e-05,1.85872]
[1778598354958,50.2,80480.78,0.0,0.97812,3e-05,1.84682]
[1778598355965,50.2,80481.92,0.0,0.97815,3e-05,1.84446]
[1778598356971,50.2,80488.66,0.0,0.97835,3e-05,1.83052]
[1778598357583,50.2,80495.51,0.0,0.97855,3e-05,1.81644]
[1778598358986,50.2,80495.41,0.0,0.97855,3e-05,1.81664]
[1778598362009,50.2,80489.3,0.0,0.97837,3e-05,1.8292]
[1778598367043,50.19,80490.77,0.0,0.97842,3e-05,1.82531]
[1778598372086,50.18,80498.27,0.0,0.97867,3e-05,1.80779]
[1778598373093,50.17,80505.24,0.0,0.97888,3e-05,1.79319]
[1778598374106,50.17,80514.74,0.0,0.97915,3e-05,1.7736]
[1778598375113,50.17,80513.92,0.0,0.97913,3e-05,1.77491]
[1778598377128,50.16,80523.85,0.0,0.97942,3e-05,1.75432]
[1778598378133,50.16,80527.22,0.0,0.97952,3e-05,1.7473]
[1778598383168,50.15,80522.92,0.0,0.97942,3e-05,1.75442]
[1778598386190,50.14,80528.19,0.0,0.97958,3e-05,1.74304]
[1778598388206,50.14,80525.02,0.0,0.9795,3e-05,1.74881]
[1778598389215,50.14,80527.32,0.0,0.97957,3e-05,1.74394]
[1778598391227,50.14,80536.23,0.0,0.97987,3e-05,1.72134]
[1778598392234,50.13,80537.57,0.0,0.97991,3e-05,1.71846]
[1778598397269,50.13,80537.7,0.0,0.97993,3e-05,1.71702]
[1778598402305,50.12,80539.84,0.0,0.98,3e-05,1.71167]
[1778598407340,50.11,80535.42,0.0,0.9799,3e-05,1.71922]
[1778598412376,50.1,80527.24,0.0,0.97969,3e-05,1.73415]
[1778598413385,50.1,80526.24,0.0,0.97967,3e-05,1.73586]
[1778598416406,50.09,80521.4,0.0,0.97954,3e-05,1.74464]
[1778598418419,50.09,80515.25,0.0,0.97938,3e-05,1.75635]
[1778598419426,50.09,80517.02,0.0,0.97943,3e-05,1.7525]
[1778598424461,50.08,80522.03,0.0,0.97959,3e-05,1.74099]
[1778598426476,50.07,80524.39,0.0,0.97967,3e-05,1.73573]
[1778598428489,50.07,80530.2,0.0,0.97984,3e-05,1.72368]
[1778598429496,50.07,80533.85,0.0,0.97994,3e-05,1.71623]
[1778598432517,50.06,80536.74,0.0,0.98003,3e-05,1.70985]
[1778598436545,50.06,80544.05,0.0,0.98024,3e-05,1.69467]
[1778598437553,50.05,80547.32,0.0,0.98033,3e-05,1.68792]
[1778598442590,50.05,80546.09,0.0,0.98031,3e-05,1.68935]
[1778598444601,50.04,80524.76,0.0,0.97974,3e-05,1.73077]
[1778598446615,50.04,80530.54,0.0,0.9799,3e-05,1.71883]
[1778598448225,50.04,80536.88,0.0,0.98008,3e-05,1.70614]
[1778598449642,50.03,80549.59,0.0,0.98043,3e-05,1.68096]
[1778598454672,50.03,80548.45,0.0,0.98046,3e-05,1.67798]
[1778598459707,50.02,80553.18,0.0,0.9806,3e-05,1.66799]
[1778598463740,50.02,80571.05,0.0,0.98107,3e-05,1.63349]
[1778598464741,50.02,80583.07,0.0,0.98139,3e-05,1.6105]
[1778598469776,50.02,80585.45,0.0,0.98145,3e-05,1.60579]
[1778598470784,50.02,80591.01,0.0,0.9816,3e-05,1.59538]
[1778598471791,50.02,80596.98,0.0,0.98175,3e-05,1.58428]
[1778598476826,50.02,80591.96,0.0,0.98162,3e-05,1.59354]
[1778598481860,50.01,80587.1,0.0,0.9815,3e-05,1.60245]
[1778598484881,50.01,80592.78,0.0,0.98164,3e-05,1.59179]
[1778598488910,50.01,80596.64,0.0,0.98174,3e-05,1.5846]
[1778598492937,50.01,80589.22,0.0,0.98155,3e-05,1.59841]
[1778598494951,50.01,80581.46,0.0,0.98136,3e-05,1.61288]
[1778598495959,50.01,80570.45,0.0,0.98107,3e-05,1.6336]
[1778598496965,50.01,80564.43,0.0,0.98091,3e-05,1.64496]
[1778598502000,50.01,80557.8,0.0,0.98075,3e-05,1.65709]
[1778598507037,50.0,80562.52,0.0,0.98088,3e-05,1.64747]
[1778598512073,50.0,80560.78,0.0,0.98089,3e-05,1.6459]
[1778598517105,50.0,80559.81,0.0,0.98087,3e-05,1.64717]
[1778598522140,49.99,80560.55,0.0,0.9809,3e-05,1.64518]
[1778598527189,49.99,80562.85,0.0,0.98097,3e-05,1.64023]
[1778598530200,49.99,80573.43,0.0,0.98125,3e-05,1.61984]
[1778598531203,49.98,80575.57,0.0,0.9813,3e-05,1.61573]
[1778598536238,49.98,80573.6,0.0,0.98126,3e-05,1.61908]
[1778598541273,49.98,80578.04,0.0,0.98138,3e-05,1.61036]
[1778598545301,49.98,80583.7,0.0,0.98153,3e-05,1.59953]
[1778598550336,49.98,80582.6,0.0,0.9815,3e-05,1.60136]
[1778598555372,49.97,80582.97,0.0,0.98151,3e-05,1.60047]
[1778598560407,49.97,80585.34,0.0,0.98158,3e-05,1.59589]
[1778598565441,49.97,80584.86,0.0,0.98156,3e-05,1.59672]
[1778598568462,49.97,80578.49,0.0,0.9814,3e-05,1.60861]
[1778598570476,49.97,80583.72,0.0,0.98154,3e-05,1.59875]
[1778598572491,49.97,80585.99,0.0,0.98164,3e-05,1.5903]
[1778598577525,49.97,80588.44,0.0,0.9817,3e-05,1.58577]
[1778598582560,49.97,80592.77,0.0,0.98181,3e-05,1.57788]
[1778598584576,49.97,80602.79,0.0,0.98206,2e-05,1.55948]
[1778598585584,49.97,80607.04,0.0,0.98217,2e-05,1.55177]
[1778598590618,49.98,80608.15,0.0,0.98219,2e-05,1.55009]
[1778598593643,49.98,80603.39,0.0,0.98207,2e-05,1.55904]
[1778598597667,49.98,80611.77,0.0,0.98227,2e-05,1.54397]
[1778598598674,49.98,80622.18,0.0,0.98253,2e-05,1.52512]
[1778598599681,49.98,80617.0,0.0,0.9824,2e-05,1.53468]
[1778598604717,49.98,80616.31,0.0,0.98238,2e-05,1.53631]
[1778598609751,49.99,80619.97,0.0,0.98246,2e-05,1.53019]
[1778598614788,49.99,80613.82,0.0,0.9823,2e-05,1.54176]
[1778598619823,49.99,80612.53,0.0,0.98227,2e-05,1.54443]
[1778598621837,50.0,80621.82,0.0,0.98249,2e-05,1.52776]
[1778598624859,50.0,80615.97,0.0,0.98235,2e-05,1.53859]
[1778598629503,50.0,80622.32,0.0,0.9825,2e-05,1.52741]
[1778598634931,49.98,80623.53,0.0,0.9826,2e-05,1.51881]
[1778598639967,49.96,80621.86,0.0,0.9826,2e-05,1.5195]
[1778598645001,49.96,80624.58,0.0,0.98267,2e-05,1.51385]
[1778598650037,49.94,80624.31,0.0,0.98271,2e-05,1.51132]
[1778598651044,49.93,80630.27,0.0,0.98286,2e-05,1.49993]
[1778598653059,49.91,80632.59,0.0,0.98294,2e-05,1.49365]
[1778598658095,49.89,80638.87,0.0,0.98314,2e-05,1.47901]
[1778598663130,49.86,80640.03,0.0,0.98321,2e-05,1.47356]
[1778598668166,49.84,80635.9,0.0,0.98316,2e-05,1.47741]
[1778598673200,49.82,80633.34,0.0,0.98314,2e-05,1.47914]
[1778598678235,49.81,80626.64,0.0,0.98298,2e-05,1.49046]
[1778598683271,49.82,80629.25,0.0,0.98304,2e-05,1.48665]
[1778598688306,49.82,80633.22,0.0,0.98312,2e-05,1.48048]
[1778598693343,49.83,80631.52,0.0,0.98311,2e-05,1.4803]
[1778598698377,49.84,80626.97,0.0,0.98299,2e-05,1.48917]
[1778598699387,49.84,80618.49,0.0,0.98279,2e-05,1.50443]
[1778598700391,49.84,80615.67,0.0,0.98272,2e-05,1.5096]
[1778598702405,49.84,80611.71,0.0,0.98262,2e-05,1.51694]
[1778598705426,49.84,80606.03,0.0,0.98247,2e-05,1.52747]
[1778598710465,49.84,80602.52,0.0,0.98238,2e-05,1.53425]
[1778598713485,49.85,80592.7,0.0,0.98213,3e-05,1.55243]
[1778598714491,49.85,80591.31,0.0,0.9821,3e-05,1.55504]
[1778598717512,49.85,80597.93,0.0,0.98226,2e-05,1.5431]
[1778598722546,49.85,80595.67,0.0,0.9822,2e-05,1.54756]
[1778598727583,49.85,80598.7,0.0,0.98227,2e-05,1.54236]
[1778598732618,49.86,80595.48,0.0,0.98219,2e-05,1.54858]
[1778598737652,49.86,80595.03,0.0,0.98217,2e-05,1.54969]
[1778598742687,49.86,80592.74,0.0,0.98211,3e-05,1.55416]
[1778598746715,49.86,80598.82,0.0,0.98226,2e-05,1.54323]
[1778598749736,49.85,80591.92,0.0,0.98211,3e-05,1.55429]
[1778598751755,49.84,80591.72,0.0,0.98217,2e-05,1.5489]
[1778598756788,49.81,80593.86,0.0,0.98228,2e-05,1.54092]
[1778598758799,49.8,80595.12,0.0,0.98233,2e-05,1.53704]
[1778598763834,49.77,80597.35,0.0,0.98244,2e-05,1.52909]
[1778598768870,49.74,80594.49,0.0,0.98242,2e-05,1.53045]
[1778598771895,49.72,80589.13,0.0,0.98232,2e-05,1.5379]
[1778598776929,49.69,80588.44,0.0,0.98235,2e-05,1.53525]
[1778598780581,49.67,80596.45,0.0,0.98259,2e-05,1.51764]
[1778598785993,49.64,80595.9,0.0,0.98263,2e-05,1.51493]
[1778598791027,49.62,80599.43,0.0,0.98277,2e-05,1.5049]
[1778598794049,49.6,80615.48,0.0,0.98318,2e-05,1.47412]
[1778598795057,49.6,80610.93,0.0,0.98307,2e-05,1.4822]
[1778598797070,49.6,80609.25,0.0,0.98303,2e-05,1.48519]
[1778598802105,49.6,80605.03,0.0,0.98293,2e-05,1.49272]
[1778598807140,49.6,80606.39,0.0,0.98296,2e-05,1.49029]
[1778598812175,49.6,80605.52,0.0,0.98299,2e-05,1.48782]
[1778598817213,49.6,80604.21,0.0,0.98295,2e-05,1.49015]
[1778598822244,49.6,80601.22,0.0,0.98288,2e-05,1.49551]
[1778598827280,49.6,80598.65,0.0,0.98282,2e-05,1.50012]
[1778598832316,49.6,80602.59,0.0,0.98291,2e-05,1.49305]
[1778598837397,49.6,80614.33,0.0,0.9832,2e-05,1.47216]
[1778598839402,49.6,80623.78,0.0,0.98342,2e-05,1.45551]
[1778598840409,49.6,80629.69,0.0,0.98356,2e-05,1.44517]
[1778598843429,49.6,80620.97,0.0,0.98335,2e-05,1.46044]
[1778598847457,49.6,80608.38,0.0,0.98305,2e-05,1.48272]
[1778598852492,49.6,80603.39,0.0,0.98293,2e-05,1.49162]
[1778598857530,49.6,80600.4,0.0,0.98286,2e-05,1.49697]
[1778598858534,49.6,80592.55,0.0,0.98267,2e-05,1.5111]
[1778598859541,49.6,80592.98,0.0,0.98268,2e-05,1.51033]
[1778598864576,49.6,80592.87,0.0,0.98268,2e-05,1.51053]
[1778598869617,49.6,80586.76,0.0,0.98253,2e-05,1.52159]
[1778598874651,49.6,80589.96,0.0,0.98265,2e-05,1.51171]
[1778598879692,49.6,80585.48,0.0,0.98254,2e-05,1.51983]
[1778598884720,49.6,80583.51,0.0,0.98249,2e-05,1.52341]
[1778598889754,49.6,80580.77,0.0,0.98242,2e-05,1.5284]
[1778598894791,49.6,80581.56,0.0,0.98244,2e-05,1.52696]
[1778598899829,49.6,80580.36,0.0,0.98241,2e-05,1.52915]
[1778598904859,49.6,80579.3,0.0,0.98239,2e-05,1.53108]
[1778598905868,49.6,80569.7,0.0,0.98215,3e-05,1.54869]
[1778598909897,49.6,80563.92,0.0,0.982,3e-05,1.55936]
[1778598910901,49.6,80554.03,0.0,0.98175,3e-05,1.57776]
[1778598911908,49.6,80547.2,0.0,0.98157,3e-05,1.59057]
[1778598916943,49.6,80544.65,0.0,0.98151,3e-05,1.59537]
[1778598918957,49.6,80534.24,0.0,0.98124,3e-05,1.61509]
[1778598919964,49.6,80527.94,0.0,0.98107,3e-05,1.62711]
[1778598922991,49.6,80519.7,0.0,0.98085,3e-05,1.64295]
[1778598923997,49.6,80506.45,0.0,0.9805,3e-05,1.66852]
[1778598929027,49.58,80508.65,0.0,0.98058,3e-05,1.66226]
[1778598934063,49.55,80521.28,0.0,0.98103,3e-05,1.62933]
[1778598935070,49.55,80521.28,0.0,0.98104,3e-05,1.62849]
[1778598940107,49.52,80519.3,0.0,0.98104,3e-05,1.62809]
[1778598945140,49.49,80519.96,0.0,0.98112,3e-05,1.62262]
[1778598950175,49.46,80525.6,0.0,0.98132,3e-05,1.60767]
[1778598955211,49.43,80525.39,0.0,0.98138,3e-05,1.60389]
[1778598960245,49.4,80527.83,0.0,0.9815,3e-05,1.59509]
[1778598961879,49.39,80522.35,0.0,0.98136,3e-05,1.60466]
[1778598962259,49.39,80522.35,0.0,0.98136,3e-05,1.60464]
[1778598965279,49.39,80516.16,0.0,0.9812,3e-05,1.61637]
[1778598970315,49.39,80509.43,0.0,0.98103,3e-05,1.62909]
[1778598971950,49.39,80505.27,0.0,0.98092,3e-05,1.63704]
[1778598977364,49.39,80515.45,0.0,0.98119,3e-05,1.61703]
[1778598978372,49.38,80510.08,0.0,0.98106,3e-05,1.6265]
[1778598983406,49.38,80511.28,0.0,0.9811,3e-05,1.62388]
[1778598986427,49.38,80504.78,0.0,0.98093,3e-05,1.63621]
[1778598990456,49.36,80511.39,0.0,0.98114,3e-05,1.62087]
[1778598992096,49.35,80517.05,0.0,0.98136,3e-05,1.60412]
[1778598996497,49.32,80511.46,0.0,0.98126,3e-05,1.61144]
[1778598999518,49.31,80516.3,0.0,0.98142,3e-05,1.5997]
[1778599003547,49.28,80542.96,0.0,0.98215,3e-05,1.54632]
[1778599008581,49.25,80543.41,0.0,0.98222,3e-05,1.54148]
[1778599010595,49.24,80536.98,0.0,0.98208,3e-05,1.55179]
[1778599011602,49.23,80530.61,0.0,0.98192,3e-05,1.56285]
[1778599015630,49.21,80535.86,0.0,0.9821,3e-05,1.54977]
[1778599019658,49.19,80529.05,0.0,0.98197,3e-05,1.55919]
[1778599023687,49.17,80519.63,0.0,0.98177,3e-05,1.57441]
[1778599024697,49.16,80516.5,0.0,0.98171,3e-05,1.57865]
[1778599028725,49.13,80524.67,0.0,0.98196,3e-05,1.55996]
[1778599029731,49.13,80533.67,0.0,0.9822,3e-05,1.54236]
[1778599030736,49.12,80531.38,0.0,0.98216,3e-05,1.54581]
[1778599035772,49.09,80532.95,0.0,0.98225,3e-05,1.5389]
[1778599040806,49.06,80530.72,0.0,0.98225,3e-05,1.53907]
[1778599045842,49.03,80531.79,0.0,0.98233,3e-05,1.53311]
[1778599050880,49.01,80532.3,0.0,0.98239,3e-05,1.52825]
[1778599055913,48.98,80531.24,0.0,0.98246,3e-05,1.52222]
[1778599060947,48.95,80535.27,0.0,0.98262,2e-05,1.51102]
[1778599065983,48.92,80539.1,0.0,0.98276,2e-05,1.50031]
[1778599066989,48.92,80546.51,0.0,0.98295,2e-05,1.48611]
[1778599067996,48.91,80547.64,0.0,0.98299,2e-05,1.48337]
[1778599070011,48.9,80552.66,0.0,0.98313,2e-05,1.47293]
[1778599072024,48.89,80558.1,0.0,0.98328,2e-05,1.46182]
[1778599074038,48.88,80563.55,0.0,0.98343,2e-05,1.4508]
[1778599079073,48.86,80562.06,0.0,0.98344,2e-05,1.45027]
[1778599082095,48.84,80567.26,0.0,0.98359,2e-05,1.43916]
[1778599086122,48.82,80558.93,0.0,0.98342,2e-05,1.45148]
[1778599087129,48.82,80558.64,0.0,0.98342,2e-05,1.45136]
[1778599092165,48.8,80557.23,0.0,0.98343,2e-05,1.45069]
[1778599093171,48.79,80543.16,0.0,0.9831,2e-05,1.4753]
[1778599094178,48.79,80538.4,0.0,0.98299,2e-05,1.48324]
[1778599096192,48.78,80528.04,0.0,0.98275,2e-05,1.50073]
[1778599097199,48.77,80518.77,0.0,0.98253,3e-05,1.51705]
[1778599098208,48.77,80517.72,0.0,0.98251,3e-05,1.51823]
[1778599103242,48.74,80523.2,0.0,0.9827,2e-05,1.50441]
[1778599104249,48.73,80528.45,0.0,0.98284,2e-05,1.49406]
[1778599108278,48.71,80522.92,0.0,0.98274,2e-05,1.50133]
[1778599110291,48.7,80520.07,0.0,0.98269,3e-05,1.50512]
[1778599114320,48.68,80514.45,0.0,0.98263,3e-05,1.5085]
[1778599115326,48.67,80508.53,0.0,0.9825,3e-05,1.51872]
[1778599116333,48.67,80508.53,0.0,0.98251,3e-05,1.51797]
[1778599121368,48.64,80504.6,0.0,0.98246,3e-05,1.52152]
[1778599124389,48.63,80498.73,0.0,0.98234,3e-05,1.53017]
[1778599125395,48.62,80499.39,0.0,0.98237,3e-05,1.52817]
[1778599127410,48.61,80490.65,0.0,0.98216,3e-05,1.54297]
[1778599133090,48.61,80491.82,0.0,0.9822,3e-05,1.54046]
[1778599135466,48.61,80496.65,0.0,0.98232,3e-05,1.53163]
[1778599139494,48.61,80490.72,0.0,0.98216,3e-05,1.5432]
[1778599144535,48.59,80495.63,0.0,0.98233,3e-05,1.53088]
[1778599146553,48.58,80488.93,0.0,0.98218,3e-05,1.54189]
[1778599151582,48.55,80494.1,0.0,0.98236,3e-05,1.52832]
[1778599153230,48.54,80500.64,0.0,0.98255,3e-05,1.51464]
[1778599154603,48.53,80499.31,0.0,0.98252,3e-05,1.51637]
[1778599155609,48.53,80494.19,0.0,0.9824,3e-05,1.52516]
[1778599160644,48.5,80494.15,0.0,0.98246,3e-05,1.52076]
[1778599165679,48.47,80494.28,0.0,0.98252,3e-05,1.51684]
[1778599168703,48.46,80511.72,0.0,0.98297,2e-05,1.48325]
[1778599169707,48.45,80528.04,0.0,0.98339,2e-05,1.45239]
[1778599170714,48.44,80533.65,0.0,0.98353,2e-05,1.44174]
[1778599174743,48.43,80529.38,0.0,0.98351,2e-05,1.44311]
[1778599175749,48.42,80524.04,0.0,0.98338,2e-05,1.4521]
[1778599177763,48.41,80536.47,0.0,0.9837,2e-05,1.42871]
[1778599181795,48.4,80542.98,0.0,0.98388,2e-05,1.41501]
[1778599183805,48.39,80537.85,0.0,0.98378,2e-05,1.42302]
[1778599188840,48.37,80535.7,0.0,0.98376,2e-05,1.42407]
[1778599193876,48.35,80540.18,0.0,0.9839,2e-05,1.41341]
[1778599198910,48.33,80537.23,0.0,0.98387,2e-05,1.41596]
[1778599203950,48.31,80538.56,0.0,0.98394,2e-05,1.41097]
[1778599206974,48.3,80525.79,0.0,0.98365,2e-05,1.43205]
[1778599208992,48.29,80520.51,0.0,0.98353,2e-05,1.44093]
[1778599210999,48.28,80526.92,0.0,0.9837,2e-05,1.42832]
[1778599212003,48.28,80528.48,0.0,0.98375,2e-05,1.42443]
[1778599216035,48.26,80532.11,0.0,0.98387,2e-05,1.41586]
[1778599219056,48.25,80526.39,0.0,0.98375,2e-05,1.42444]
[1778599224091,48.23,80518.27,0.0,0.98359,2e-05,1.4368]
[1778599226119,48.23,80516.3,0.0,0.98354,2e-05,1.44033]
[1778599227121,48.23,80509.47,0.0,0.98337,2e-05,1.45264]
[1778599228127,48.23,80502.95,0.0,0.98321,2e-05,1.46447]
[1778599229134,48.23,80503.72,0.0,0.98323,2e-05,1.46306]
[1778599234169,48.23,80503.83,0.0,0.98328,2e-05,1.45886]
[1778599239214,48.23,80494.81,0.0,0.98306,2e-05,1.4753]
[1778599240222,48.23,80489.64,0.0,0.98293,3e-05,1.48479]
[1778599241231,48.23,80488.24,0.0,0.98289,3e-05,1.48759]
[1778599243247,48.24,80484.12,0.0,0.98278,3e-05,1.49584]
[1778599245257,48.24,80479.03,0.0,0.98264,3e-05,1.50566]
[1778599247270,48.24,80485.6,0.0,0.9828,3e-05,1.49388]
[1778599248277,48.25,80490.73,0.0,0.98293,2e-05,1.48465]
[1778599253315,48.25,80494.04,0.0,0.983,2e-05,1.47971]
[1778599256338,48.26,80509.55,0.0,0.98337,2e-05,1.45223]
[1778599258347,48.26,80514.73,0.0,0.98349,2e-05,1.44347]
[1778599262375,48.27,80522.04,0.0,0.98365,2e-05,1.43125]
[1778599264388,48.27,80527.96,0.0,0.9838,2e-05,1.42016]
[1778599269425,48.25,80525.77,0.0,0.98378,2e-05,1.42187]
[1778599274462,48.23,80524.25,0.0,0.98378,2e-05,1.42186]
[1778599277484,48.23,80519.02,0.0,0.98366,2e-05,1.43064]
[1778599282519,48.24,80504.75,0.0,0.98329,2e-05,1.45785]
[1778599287555,48.25,80504.55,0.0,0.98327,2e-05,1.45955]
[1778599291583,48.25,80495.95,0.0,0.9831,2e-05,1.47109]
[1778599294239,48.25,80479.85,0.0,0.98269,3e-05,1.50117]
[1778599294605,48.25,80479.85,0.0,0.98269,3e-05,1.50137]
[1778599295613,48.25,80472.76,0.0,0.98251,3e-05,1.51474]
[1778599300648,48.26,80475.43,0.0,0.98257,3e-05,1.51063]
[1778599305683,48.26,80477.78,0.0,0.98261,3e-05,1.50715]
[1778599310718,48.27,80474.38,0.0,0.98251,3e-05,1.51439]
[1778599311726,48.27,80468.55,0.0,0.98236,3e-05,1.52547]
[1778599312732,48.27,80463.16,0.0,0.98222,3e-05,1.53576]
[1778599317774,48.28,80462.84,0.0,0.9822,3e-05,1.53705]
[1778599320795,48.28,80467.55,0.0,0.98232,3e-05,1.52861]
[1778599322809,48.28,80461.61,0.0,0.98216,3e-05,1.54009]
[1778599327844,48.29,80461.48,0.0,0.98215,3e-05,1.54097]
[1778599332879,48.31,80458.36,0.0,0.98203,3e-05,1.55003]
[1778599337916,48.33,80461.61,0.0,0.98207,3e-05,1.54696]
[1778599341944,48.35,80455.99,0.0,0.9819,3e-05,1.55949]
[1778599346980,48.35,80456.04,0.0,0.9819,3e-05,1.5594]
[1778599351007,48.35,80451.92,0.0,0.98182,3e-05,1.56426]
[1778599356042,48.37,80451.59,0.0,0.98177,3e-05,1.56779]
[1778599358067,48.38,80444.43,0.0,0.98157,3e-05,1.58269]
[1778599359067,48.39,80413.0,0.0,0.98071,3e-05,1.6447]
[1778599360086,48.39,80413.0,0.0,0.9807,3e-05,1.64515]
[1778599365127,48.41,80419.83,0.0,0.98086,3e-05,1.63391]
[1778599367148,48.41,80414.09,0.0,0.98069,3e-05,1.64622]
[1778599369165,48.42,80406.51,0.0,0.98046,3e-05,1.66224]
[1778599371178,48.42,80403.61,0.0,0.98037,3e-05,1.6689]
[1778599374202,48.43,80398.47,0.0,0.98021,3e-05,1.68048]
[1778599379240,48.45,80398.61,0.0,0.98018,3e-05,1.68216]
[1778599384275,48.46,80396.18,0.0,0.98009,3e-05,1.689]
[1778599389313,48.47,80400.61,0.0,0.98019,3e-05,1.68191]
[1778599394349,48.49,80405.22,0.0,0.98029,3e-05,1.67455]
[1778599397402,48.49,80378.23,0.0,0.97951,3e-05,1.73029]
[1778599398393,48.5,80372.33,0.0,0.97933,3e-05,1.74318]
[1778599399401,48.5,80374.18,0.0,0.97938,3e-05,1.73963]
[1778599401455,48.5,80354.15,0.0,0.97878,3e-05,1.78176]
[1778599402456,48.5,80345.11,0.0,0.9785,3e-05,1.80118]
[1778599403468,48.51,80339.8,0.0,0.97831,3e-05,1.81439]
[1778599404477,48.52,80325.67,0.0,0.97786,3e-05,1.84607]
[1778599405478,48.52,80331.45,0.0,0.97804,3e-05,1.83373]
[1778599406486,48.52,80336.73,0.0,0.9782,3e-05,1.82254]
[1778599407496,48.52,80325.72,0.0,0.97786,3e-05,1.84637]
[1778599409519,48.53,80353.15,0.0,0.97869,3e-05,1.78794]
[1778599410522,48.53,80353.15,0.0,0.97869,3e-05,1.78814]
[1778599411526,48.53,80338.35,0.0,0.97829,3e-05,1.81518]
[1778599414547,48.53,80350.49,0.0,0.97865,3e-05,1.78992]
[1778599415553,48.53,80336.58,0.0,0.97822,3e-05,1.81967]
[1778599418574,48.54,80344.13,0.0,0.97845,3e-05,1.80408]
[1778599419583,48.54,80352.28,0.0,0.97869,3e-05,1.78702]
[1778599421596,48.54,80342.49,0.0,0.97839,3e-05,1.80817]
[1778599423609,48.54,80333.85,0.0,0.97812,3e-05,1.82697]
[1778599426631,48.56,80328.23,0.0,0.97791,3e-05,1.84178]
[1778599431665,48.57,80330.59,0.0,0.97796,3e-05,1.83837]
[1778599436702,48.58,80328.09,0.0,0.97787,3e-05,1.84436]
[1778599441739,48.58,80329.36,0.0,0.9779,3e-05,1.84222]
[1778599443750,48.58,80320.03,0.0,0.97761,3e-05,1.86266]
[1778599445361,48.58,80312.33,0.0,0.97736,3e-05,1.87962]
[1778599450799,48.58,80320.97,0.0,0.97763,3e-05,1.86102]
[1778599451806,48.58,80320.87,0.0,0.97763,3e-05,1.86133]
[1778599453822,48.59,80315.33,0.0,0.97745,3e-05,1.87357]
[1778599455431,48.59,80297.61,0.0,0.97688,3e-05,1.91271]
[1778599456841,48.59,80295.65,0.0,0.97682,3e-05,1.91707]
[1778599460869,48.59,80290.64,0.0,0.97666,3e-05,1.92817]
[1778599465906,48.58,80287.65,0.0,0.97656,3e-05,1.93475]
[1778599470939,48.58,80291.15,0.0,0.97668,3e-05,1.92678]
[1778599475576,48.58,80268.57,0.0,0.97599,3e-05,1.97277]
[1778599476990,48.58,80270.69,0.0,0.97607,3e-05,1.96786]
[1778599479009,48.58,80277.08,0.0,0.97628,3e-05,1.9532]
[1778599480027,48.58,80283.02,0.0,0.97648,3e-05,1.93976]
[1778599481028,48.58,80241.23,0.0,0.97508,3e-05,2.03529]
[1778599482034,48.58,80223.17,0.0,0.97445,4e-05,2.07745]
[1778599483040,48.58,80218.72,0.0,0.9743,4e-05,2.08771]
[1778599485664,48.57,80217.78,0.0,0.97428,4e-05,2.08903]
[1778599488075,48.57,80221.03,0.0,0.9744,4e-05,2.08074]
[1778599491100,48.56,80230.55,0.0,0.97475,3e-05,2.05746]
[1778599494154,48.54,80231.68,0.0,0.97483,3e-05,2.05181]
[1778599495734,48.54,80207.46,0.0,0.97399,4e-05,2.10862]
[1778599497150,48.54,80212.58,0.0,0.97417,4e-05,2.09606]
[1778599498171,48.54,80219.08,0.0,0.97441,4e-05,2.08029]
[1778599499164,48.53,80218.67,0.0,0.9744,4e-05,2.08097]
[1778599502192,48.53,80202.04,0.0,0.97382,4e-05,2.11972]
[1778599503197,48.53,80203.06,0.0,0.97386,4e-05,2.11691]
[1778599508239,48.52,80193.18,0.0,0.97353,4e-05,2.13887]
[1778599510251,48.51,80195.14,0.0,0.97362,4e-05,2.13335]
[1778599512266,48.51,80200.46,0.0,0.97382,4e-05,2.11976]
[1778599513273,48.48,80229.23,0.0,0.97489,3e-05,2.0478]
[1778599514279,48.45,80230.95,0.0,0.97502,3e-05,2.03867]
[1778599515290,48.44,80224.56,0.0,0.97483,3e-05,2.05138]
[1778599516293,48.44,80230.54,0.0,0.97504,3e-05,2.03712]
[1778599517303,48.42,80239.37,0.0,0.97538,3e-05,2.01438]
[1778599518311,48.42,80237.04,0.0,0.9753,3e-05,2.01961]
[1778599520321,48.42,80234.32,0.0,0.97522,3e-05,2.02554]
[1778599522335,48.42,80227.57,0.0,0.97499,3e-05,2.04088]
[1778599523342,48.41,80238.13,0.0,0.97536,3e-05,2.01604]
[1778599524350,48.41,80246.22,0.0,0.97563,3e-05,1.99715]
[1778599525357,48.41,80249.07,0.0,0.97573,3e-05,1.99044]
[1778599530396,48.41,80254.15,0.0,0.97591,3e-05,1.97806]
[1778599531403,48.41,80263.06,0.0,0.97627,3e-05,1.95284]
[1778599532418,48.41,80260.07,0.0,0.97617,3e-05,1.95955]
[1778599534426,48.41,80246.74,0.0,0.97573,3e-05,1.98983]
[1778599535434,48.4,80244.2,0.0,0.97564,3e-05,1.99554]
[1778599536441,48.4,80232.71,0.0,0.97525,3e-05,2.02199]
[1778599537454,48.4,80232.5,0.0,0.97525,3e-05,2.02209]
[1778599539462,48.4,80243.8,0.0,0.97564,3e-05,1.99573]
[1778599540470,48.4,80228.6,0.0,0.97512,3e-05,2.03084]
[1778599541478,48.4,80209.57,0.0,0.97446,4e-05,2.07541]
[1778599542484,48.4,80197.81,0.0,0.97405,4e-05,2.10316]
[1778599543490,48.39,80196.25,0.0,0.974,4e-05,2.10656]
[1778599545505,48.39,80189.38,0.0,0.97376,4e-05,2.12239]
[1778599546513,48.39,80187.47,0.0,0.9737,4e-05,2.12663]
[1778599549536,48.38,80179.0,0.0,0.97341,4e-05,2.146]
[1778599551550,48.38,80189.01,0.0,0.97378,4e-05,2.12094]
[1778599552557,48.37,80187.91,0.0,0.97375,4e-05,2.12322]
[1778599554571,48.37,80180.84,0.0,0.9735,4e-05,2.13957]
[1778599559607,48.36,80181.0,0.0,0.97354,4e-05,2.1372]
[1778599564646,48.34,80183.85,0.0,0.97367,4e-05,2.12835]
[1778599567674,48.34,80193.81,0.0,0.97405,4e-05,2.1029]
[1778599568728,48.34,80198.88,0.0,0.97423,4e-05,2.09076]
[1778599569690,48.33,80215.18,0.0,0.97481,3e-05,2.05178]
[1778599570697,48.33,80216.59,0.0,0.97486,3e-05,2.04822]
[1778599574735,48.32,80208.06,0.0,0.97458,4e-05,2.06711]
[1778599576744,48.32,80192.57,0.0,0.97404,4e-05,2.10345]
[1778599577752,48.32,80186.13,0.0,0.97381,4e-05,2.11895]
[1778599578759,48.32,80186.76,0.0,0.97384,4e-05,2.11708]
[1778599582787,48.31,80193.56,0.0,0.97411,4e-05,2.09902]
[1778599586815,48.3,80201.62,0.0,0.97441,4e-05,2.07854]
[1778599591852,48.29,80205.7,0.0,0.97463,4e-05,2.06247]
[1778599593865,48.29,80213.18,0.0,0.9749,3e-05,2.04432]
[1778599598901,48.28,80208.65,0.0,0.97476,3e-05,2.05372]
[1778599600914,48.28,80218.84,0.0,0.97512,3e-05,2.0293]
[1778599603936,48.27,80234.07,0.0,0.97566,3e-05,1.99331]
[1778599604942,48.27,80236.38,0.0,0.97574,3e-05,1.98783]
[1778599607962,48.27,80238.81,0.0,0.97582,3e-05,1.98185]
[1778599610984,48.27,80232.99,0.0,0.97563,3e-05,1.99489]
[1778599616634,48.26,80225.98,0.0,0.97541,3e-05,2.01026]
[1778599622061,48.26,80223.38,0.0,0.97533,3e-05,2.01551]
[1778599626706,48.25,80216.82,0.0,0.97511,3e-05,2.02999]
[1778599632131,48.25,80216.51,0.0,0.97512,3e-05,2.02983]
[1778599634158,48.24,80226.6,0.0,0.97547,3e-05,2.00594]
[1778599635156,48.24,80210.18,0.0,0.9749,3e-05,2.04418]
[1778599636801,48.24,80202.3,0.0,0.97463,4e-05,2.06259]
[1778599637168,48.24,80202.6,0.0,0.97465,4e-05,2.06163]
[1778599640195,48.24,80214.49,0.0,0.97507,3e-05,2.03286]
[1778599641197,48.23,80218.44,0.0,0.97521,3e-05,2.02341]
[1778599644225,48.23,80211.63,0.0,0.97498,3e-05,2.03883]
[1778599648253,48.23,80210.94,0.0,0.97497,3e-05,2.03964]
[1778599651275,48.22,80215.94,0.0,0.97521,3e-05,2.0224]
[1778599656309,48.22,80217.02,0.0,0.97526,3e-05,2.01897]
[1778599659329,48.21,80210.76,0.0,0.97505,3e-05,2.03309]
[1778599664364,48.21,80210.36,0.0,0.97505,3e-05,2.03309]
[1778599669401,48.2,80209.91,0.0,0.97505,3e-05,2.03319]
[1778599671414,48.2,80219.14,0.0,0.97537,3e-05,2.01123]
[1778599672421,48.2,80221.42,0.0,0.97545,3e-05,2.00577]
[1778599675443,48.2,80237.26,0.0,0.976,3e-05,1.96884]
[1778599680476,48.19,80239.54,0.0,0.97608,3e-05,1.96328]
[1778599685520,48.19,80247.28,0.0,0.97634,3e-05,1.94535]
[1778599687542,48.19,80244.5,0.0,0.97625,3e-05,1.95164]
[1778599688541,48.19,80232.83,0.0,0.97586,3e-05,1.97832]
[1778599689551,48.19,80226.57,0.0,0.97565,3e-05,1.99269]
[1778599690558,48.19,80228.43,0.0,0.97571,3e-05,1.98829]
[1778599695593,48.19,80226.29,0.0,0.97565,3e-05,1.99277]
[1778599697610,48.19,80220.12,0.0,0.97544,3e-05,2.00689]
[1778599699621,48.19,80213.86,0.0,0.97523,3e-05,2.02126]
[1778599700628,48.18,80198.59,0.0,0.9747,4e-05,2.05706]
[1778599701635,48.18,80206.02,0.0,0.97496,3e-05,2.0393]
[1778599702642,48.18,80203.38,0.0,0.97487,3e-05,2.04534]
[1778599704656,48.18,80199.07,0.0,0.97472,4e-05,2.05513]
[1778599706670,48.18,80191.52,0.0,0.97446,4e-05,2.07264]
[1778599707681,48.18,80196.41,0.0,0.97464,4e-05,2.06077]
[1778599708684,48.17,80191.09,0.0,0.97446,4e-05,2.0732]
[1778599709691,48.17,80188.85,0.0,0.97438,4e-05,2.0783]
[1778599712714,48.17,80178.38,0.0,0.97408,4e-05,2.09761]
[1778599713723,48.17,80177.81,0.0,0.97406,4e-05,2.09868]
[1778599716744,48.16,80173.47,0.0,0.97392,4e-05,2.10824]
[1778599720771,48.15,80168.14,0.0,0.97375,4e-05,2.11953]
[1778599723794,48.15,80174.11,0.0,0.97397,4e-05,2.10443]
[1778599726814,48.14,80182.37,0.0,0.97429,4e-05,2.08339]
[1778599731849,48.13,80181.12,0.0,0.97426,4e-05,2.085]
[1778599734869,48.13,80175.52,0.0,0.97407,4e-05,2.09759]
[1778599739912,48.12,80172.16,0.0,0.97398,4e-05,2.10415]
[1778599742926,48.11,80165.52,0.0,0.97375,4e-05,2.11924]
[1778599744941,48.11,80159.03,0.0,0.97352,4e-05,2.13435]
[1778599749976,48.1,80159.52,0.0,0.97356,4e-05,2.13173]
[1778599750985,48.09,80173.29,0.0,0.97407,4e-05,2.0977]
[1778599751990,48.09,80181.45,0.0,0.97436,4e-05,2.0781]
[1778599752997,48.09,80185.17,0.0,0.9745,4e-05,2.06871]
[1778599757036,48.08,80203.91,0.0,0.97517,3e-05,2.02361]
[1778599758043,48.08,80208.31,0.0,0.97533,3e-05,2.01298]
[1778599763095,48.08,80205.98,0.0,0.97526,3e-05,2.01764]
[1778599765101,48.08,80194.93,0.0,0.97488,4e-05,2.04326]
[1778599768118,48.07,80190.41,0.0,0.97473,4e-05,2.05333]
[1778599770137,48.07,80184.09,0.0,0.97451,4e-05,2.06814]
[1778599771147,48.07,80187.27,0.0,0.97469,4e-05,2.05514]
[1778599774160,48.06,80182.12,0.0,0.97452,4e-05,2.06672]
[1778599775167,48.06,80174.66,0.0,0.97425,4e-05,2.08433]
[1778599776176,48.06,80177.94,0.0,0.97438,4e-05,2.0762]
[1778599781210,48.05,80179.57,0.0,0.97445,4e-05,2.07102]
[1778599786244,48.04,80178.8,0.0,0.97444,4e-05,2.07162]
[1778599787886,48.04,80187.02,0.0,0.97474,4e-05,2.05178]
[1778599789265,48.04,80188.39,0.0,0.97479,4e-05,2.04807]
[1778599791279,48.04,80196.03,0.0,0.97507,3e-05,2.02961]
[1778599795310,48.03,80194.45,0.0,0.97502,3e-05,2.03265]
[1778599800347,48.03,80195.14,0.0,0.97506,3e-05,2.03013]
[1778599802362,48.03,80204.59,0.0,0.97539,3e-05,2.00759]
[1778599803372,48.03,80216.16,0.0,0.97579,3e-05,1.98069]
[1778599804375,48.02,80237.29,0.0,0.9765,3e-05,1.93203]
[1778599805382,48.02,80226.52,0.0,0.97614,3e-05,1.9566]
[1778599806393,48.02,80227.89,0.0,0.97619,3e-05,1.95337]
[1778599808045,48.02,80231.97,0.0,0.97633,3e-05,1.94404]
[1778599809411,48.02,80237.11,0.0,0.9765,3e-05,1.93231]
[1778599810424,48.02,80238.18,0.0,0.97653,3e-05,1.92989]
[1778599811436,48.02,80253.34,0.0,0.97703,3e-05,1.89572]
[1778599813447,48.02,80271.22,0.0,0.9776,3e-05,1.85623]
[1778599818134,48.03,80253.45,0.0,0.97702,3e-05,1.89616]
[1778599819489,48.03,80250.49,0.0,0.97693,3e-05,1.9029]
[1778599820505,48.03,80241.98,0.0,0.97665,3e-05,1.92209]
[1778599825531,48.03,80241.74,0.0,0.97664,3e-05,1.92269]
[1778599830567,48.03,80246.81,0.0,0.9768,3e-05,1.91135]
[1778599835601,48.03,80250.49,0.0,0.97698,3e-05,1.89855]
[1778599840636,48.03,80252.75,0.0,0.97705,3e-05,1.89366]
[1778599841644,48.03,80247.29,0.0,0.97687,3e-05,1.906]
[1778599844664,48.03,80233.65,0.0,0.97642,3e-05,1.93693]
[1778599845673,48.03,80227.38,0.0,0.97621,3e-05,1.95124]
[1778599846678,48.03,80224.8,0.0,0.97612,3e-05,1.95706]
[1778599847686,48.03,80233.98,0.0,0.97643,3e-05,1.9361]
[1778599848692,48.03,80234.81,0.0,0.97646,3e-05,1.93419]
[1778599853731,48.03,80238.82,0.0,0.97659,3e-05,1.92507]
[1778599857756,48.03,80244.98,0.0,0.97679,3e-05,1.91121]
[1778599862791,48.03,80244.26,0.0,0.97677,3e-05,1.91298]
[1778599863799,48.03,80252.49,0.0,0.97703,3e-05,1.89459]
[1778599864807,48.09,80267.19,0.0,0.97738,3e-05,1.87049]
[1778599867825,48.15,80278.23,0.0,0.97761,3e-05,1.85474]
[1778599868832,48.15,80284.22,0.0,0.9778,3e-05,1.84173]
[1778599869840,48.15,80296.52,0.0,0.97818,3e-05,1.81533]
[1778599870846,48.15,80303.78,0.0,0.97841,3e-05,1.79969]
[1778599871856,48.15,80302.2,0.0,0.97836,3e-05,1.8033]
[1778599875883,48.16,80288.04,0.0,0.9779,3e-05,1.83475]
[1778599876894,48.21,80290.02,0.0,0.97784,3e-05,1.83931]
[1778599881963,48.49,80285.32,0.0,0.97708,3e-05,1.89179]
[1778599882932,48.54,80267.39,0.0,0.97639,3e-05,1.93974]
[1778599883939,48.59,80261.66,0.0,0.97609,3e-05,1.95984]
[1778599884946,48.59,80257.88,0.0,0.97596,3e-05,1.96911]
[1778599886965,48.6,80266.23,0.0,0.97622,3e-05,1.95151]
[1778599887967,48.64,80269.76,0.0,0.97623,3e-05,1.95044]
[1778599893002,48.85,80268.0,0.0,0.97575,3e-05,1.98252]
[1778599898038,48.87,80273.31,0.0,0.97588,3e-05,1.97359]
[1778599899044,48.91,80280.08,0.0,0.97602,3e-05,1.96467]
[1778599900055,48.96,80283.56,0.0,0.97604,3e-05,1.96335]
[1778599905086,48.95,80284.25,0.0,0.97607,3e-05,1.96128]
[1778599907100,48.95,80291.62,0.0,0.97631,3e-05,1.9445]
[1778599910121,48.95,80286.39,0.0,0.97614,3e-05,1.95612]
[1778599915156,48.95,80291.28,0.0,0.97631,3e-05,1.94479]
[1778599919191,48.95,80298.39,0.0,0.97654,3e-05,1.92864]
[1778599920194,48.95,80311.49,0.0,0.97697,3e-05,1.89966]
[1778599921199,48.95,80319.65,0.0,0.97723,3e-05,1.88181]
[1778599925229,48.95,80323.81,0.0,0.97736,3e-05,1.87288]
[1778599926234,48.95,80337.07,0.0,0.97777,3e-05,1.84435]
[1778599930262,48.95,80342.3,0.0,0.97792,3e-05,1.83359]
[1778599935297,48.96,80343.49,0.0,0.97795,3e-05,1.83155]
[1778599936305,48.96,80350.99,0.0,0.97818,3e-05,1.81569]
[1778599938983,48.96,80349.51,0.0,0.97813,3e-05,1.81927]
[1778599944362,48.96,80352.11,0.0,0.9782,3e-05,1.81449]
[1778599946376,48.97,80350.43,0.0,0.97814,3e-05,1.81852]
[1778599949058,48.98,80342.31,0.0,0.97787,3e-05,1.83748]
[1778599950403,48.99,80334.27,0.0,0.9776,3e-05,1.85585]
[1778599952417,48.99,80332.31,0.0,0.97759,3e-05,1.85547]
[1778599956450,48.99,80346.92,0.0,0.97804,3e-05,1.82435]
[1778599959138,48.99,80344.86,0.0,0.97797,3e-05,1.82918]
[1778599960475,48.99,80342.3,0.0,0.97789,3e-05,1.83491]
[1778599964503,49.0,80334.77,0.0,0.97765,3e-05,1.85159]
[1778599965510,49.0,80330.48,0.0,0.97752,3e-05,1.86095]
[1778599970547,49.0,80334.24,0.0,0.97763,3e-05,1.85324]
[1778599975580,49.0,80330.88,0.0,0.97752,3e-05,1.86091]
[1778599980615,49.0,80329.96,0.0,0.97748,3e-05,1.86327]
[1778599985650,49.01,80334.08,0.0,0.9776,3e-05,1.85541]
[1778599989349,49.01,80327.87,0.0,0.9774,3e-05,1.86912]
[1778599990686,49.01,80322.9,0.0,0.97724,3e-05,1.88008]
[1778599992701,49.01,80311.73,0.0,0.97688,3e-05,1.90464]
[1778599993708,49.01,80309.1,0.0,0.9768,3e-05,1.91045]
[1778599998743,49.01,80312.39,0.0,0.9769,3e-05,1.90321]
[1778600000757,49.01,80317.65,0.0,0.97707,3e-05,1.8917]
[1778600002772,49.02,80320.36,0.0,0.97715,3e-05,1.88587]
[1778600005792,49.02,80333.32,0.0,0.97756,3e-05,1.85787]
[1778600006799,49.02,80338.92,0.0,0.97773,3e-05,1.8459]
[1778600008813,49.02,80340.05,0.0,0.97777,3e-05,1.84371]
[1778600012843,49.02,80349.13,0.0,0.97809,3e-05,1.82015]
[1778600013848,49.02,80355.79,0.0,0.97829,3e-05,1.80618]
[1778600014856,49.02,80356.38,0.0,0.97831,3e-05,1.80511]
[1778600019890,49.03,80363.75,0.0,0.97852,3e-05,1.79049]
[1778600024925,49.04,80367.1,0.0,0.9786,3e-05,1.78446]
[1778600028955,49.04,80361.96,0.0,0.97844,3e-05,1.79606]
[1778600029966,49.04,80367.3,0.0,0.9786,3e-05,1.78503]
[1778600030971,49.05,80369.17,0.0,0.97865,3e-05,1.78152]
[1778600031978,49.05,80383.75,0.0,0.97908,3e-05,1.75121]
[1778600032985,49.05,80386.95,0.0,0.97917,3e-05,1.74486]
[1778600037014,49.06,80400.02,0.0,0.97954,3e-05,1.71915]
[1778600038021,49.06,80402.95,0.0,0.97962,3e-05,1.71349]
[1778600043062,49.07,80397.73,0.0,0.97944,3e-05,1.72561]
[1778600045076,49.07,80403.54,0.0,0.97961,3e-05,1.71433]
[1778600046083,49.07,80408.0,0.0,0.97973,3e-05,1.70558]
[1778600048097,49.08,80409.38,0.0,0.97976,3e-05,1.70341]
[1778600051136,49.08,80414.69,0.0,0.9799,3e-05,1.69365]
[1778600053140,49.11,80431.64,0.0,0.98033,3e-05,1.66334]
[1778600054144,49.11,80434.13,0.0,0.98039,3e-05,1.65917]
[1778600059178,49.13,80423.08,0.0,0.98005,3e-05,1.68271]
[1778600060191,49.13,80420.76,0.0,0.97998,3e-05,1.68771]
[1778600062200,49.18,80412.01,0.0,0.97963,3e-05,1.71245]
[1778600063206,49.18,80417.21,0.0,0.97978,3e-05,1.70227]
[1778600064213,49.18,80422.94,0.0,0.97994,3e-05,1.69076]
[1778600065221,49.18,80423.96,0.0,0.97997,3e-05,1.68905]
[1778600069249,49.27,80430.81,0.0,0.97998,3e-05,1.68847]
[1778600071263,49.32,80433.83,0.0,0.98002,3e-05,1.68466]
[1778600074284,49.41,80441.87,0.0,0.98006,3e-05,1.6815]
[1778600078313,49.48,80449.36,0.0,0.98013,3e-05,1.67682]
[1778600079320,49.48,80444.13,0.0,0.97999,3e-05,1.6872]
[1778600084354,49.49,80446.22,0.0,0.98002,3e-05,1.68467]
[1778600087376,49.52,80441.98,0.0,0.97984,3e-05,1.69721]
[1778600089390,49.57,80433.74,0.0,0.97952,3e-05,1.72004]
[1778600090397,49.57,80430.98,0.0,0.97944,3e-05,1.72588]
[1778600095434,49.58,80425.05,0.0,0.97925,3e-05,1.73921]
[1778600098455,49.58,80422.9,0.0,0.97917,3e-05,1.74456]
[1778600103490,49.59,80416.88,0.0,0.97898,3e-05,1.75799]
[1778600105504,49.59,80418.64,0.0,0.97903,3e-05,1.75459]
[1778600109532,49.6,80427.08,0.0,0.97926,3e-05,1.73846]
[1778600110539,49.6,80427.29,0.0,0.97926,3e-05,1.73827]
[1778600113560,49.61,80416.92,0.0,0.97895,3e-05,1.76016]
[1778600114567,49.61,80411.41,0.0,0.97879,3e-05,1.77168]
[1778600116580,49.61,80408.64,0.0,0.9787,3e-05,1.77758]
[1778600117594,49.61,80401.84,0.0,0.9785,3e-05,1.79203]
[1778600120344,49.62,80398.49,0.0,0.97839,3e-05,1.79944]
[1778600121619,49.62,80393.26,0.0,0.97823,3e-05,1.81051]
[1778600122636,49.62,80387.73,0.0,0.97806,3e-05,1.82223]
[1778600124639,49.62,80388.75,0.0,0.97808,3e-05,1.82093]
[1778600126654,49.69,80382.64,0.0,0.97775,3e-05,1.84389]
[1778600127660,49.7,80369.82,0.0,0.97734,3e-05,1.87202]
[1778600128669,49.7,80368.53,0.0,0.97729,3e-05,1.87554]
[1778600133703,49.73,80361.55,0.0,0.97707,3e-05,1.88958]
[1778600135716,49.74,80366.46,0.0,0.97721,3e-05,1.88046]
[1778600140754,49.76,80362.4,0.0,0.97704,3e-05,1.89217]
[1778600142766,49.77,80362.68,0.0,0.97701,3e-05,1.89371]
[1778600147816,49.79,80366.28,0.0,0.97708,3e-05,1.88947]
[1778600152850,49.81,80369.65,0.0,0.97714,3e-05,1.88504]
[1778600154867,49.82,80376.2,0.0,0.97733,3e-05,1.87242]
[1778600157893,49.82,80378.99,0.0,0.97741,3e-05,1.86644]
[1778600161917,49.83,80370.95,0.0,0.97714,3e-05,1.8851]
[1778600163928,49.84,80365.04,0.0,0.97695,3e-05,1.89855]
[1778600164935,49.85,80363.33,0.0,0.97687,3e-05,1.90363]
[1778600169970,49.86,80364.33,0.0,0.97686,3e-05,1.90419]
[1778600175012,49.89,80366.14,0.0,0.97687,3e-05,1.90365]
[1778600177019,49.9,80358.86,0.0,0.97662,3e-05,1.92079]
[1778600178027,49.9,80354.83,0.0,0.97648,3e-05,1.93023]
[1778600181047,49.92,80371.23,0.0,0.97697,3e-05,1.8972]
[1778600182055,49.92,80378.08,0.0,0.97718,3e-05,1.88247]
[1778600183061,49.92,80379.34,0.0,0.97721,3e-05,1.88048]
[1778600186085,49.94,80374.28,0.0,0.97701,3e-05,1.89419]
[1778600191121,49.96,80373.51,0.0,0.977,3e-05,1.89386]
[1778600195149,49.98,80382.03,0.0,0.97723,3e-05,1.87834]
[1778600196154,49.99,80384.19,0.0,0.97727,3e-05,1.87518]
[1778600201189,50.01,80386.19,0.0,0.97728,3e-05,1.87459]
[1778600203205,50.02,80381.18,0.0,0.97711,3e-05,1.88674]
[1778600208240,50.04,80382.36,0.0,0.9771,3e-05,1.88706]
[1778600213275,50.07,80379.6,0.0,0.97696,3e-05,1.89721]
[1778600216299,50.08,80369.7,0.0,0.97661,3e-05,1.92062]
[1778600217302,50.09,80364.19,0.0,0.97643,3e-05,1.93324]
[1778600219318,50.09,80373.79,0.0,0.97673,3e-05,1.91303]
[1778600220323,50.1,80375.75,0.0,0.97677,3e-05,1.91013]
[1778600225359,50.12,80375.98,0.0,0.97674,3e-05,1.91228]
[1778600228379,50.13,80385.95,0.0,0.97702,3e-05,1.8928]
[1778600229386,50.14,80386.7,0.0,0.97703,3e-05,1.89189]
[1778600234421,50.16,80384.69,0.0,0.97692,3e-05,1.89967]
[1778600236435,50.17,80379.36,0.0,0.97673,3e-05,1.91251]
[1778600239456,50.18,80386.17,0.0,0.97692,3e-05,1.89984]
[1778600240463,50.19,80386.53,0.0,0.97691,3e-05,1.90044]
[1778600241470,50.19,80379.92,0.0,0.9767,3e-05,1.91468]
[1778600242477,50.2,80380.08,0.0,0.9767,3e-05,1.915]
[1778600247513,50.22,80380.34,0.0,0.97666,3e-05,1.91775]
[1778600252547,50.24,80380.09,0.0,0.97666,3e-05,1.9168]
[1778600257583,50.26,80377.21,0.0,0.97652,3e-05,1.92632]
[1778600259596,50.28,80372.61,0.0,0.97635,3e-05,1.93824]
[1778600263629,50.28,80365.78,0.0,0.97611,3e-05,1.95427]
[1778600268665,50.28,80366.77,0.0,0.97615,3e-05,1.9514]
[1778600273695,50.27,80369.63,0.0,0.97625,3e-05,1.94445]
[1778600278729,50.27,80369.71,0.0,0.97627,3e-05,1.94359]
[1778600283765,50.26,80369.12,0.0,0.97626,3e-05,1.94419]
[1778600288801,50.26,80372.43,0.0,0.97637,3e-05,1.93631]
[1778600293837,50.25,80373.06,0.0,0.9764,3e-05,1.93419]
[1778600296856,50.25,80379.91,0.0,0.97663,3e-05,1.9191]
[1778600297867,50.25,80381.09,0.0,0.97667,3e-05,1.91633]
[1778600302899,50.25,80377.26,0.0,0.97655,3e-05,1.92414]
[1778600307933,50.27,80374.28,0.0,0.97641,3e-05,1.93378]
[1778600312968,50.29,80374.47,0.0,0.97643,3e-05,1.93167]
[1778600318004,50.31,80373.17,0.0,0.97634,3e-05,1.93746]
[1778600323040,50.33,80373.83,0.0,0.97633,3e-05,1.93846]
[1778600328076,50.35,80370.68,0.0,0.97618,3e-05,1.94828]
[1778600333111,50.37,80372.21,0.0,0.97619,3e-05,1.94786]
[1778600334118,50.37,80379.61,0.0,0.97642,3e-05,1.93235]
[1778600335125,50.38,80384.27,0.0,0.97655,3e-05,1.9235]
[1778600336133,50.38,80395.72,0.0,0.97691,3e-05,1.89888]
[1778600337139,50.38,80401.89,0.0,0.97709,3e-05,1.88637]
[1778600338147,50.39,80400.24,0.0,0.97703,3e-05,1.89057]
[1778600343182,50.41,80398.86,0.0,0.97694,3e-05,1.89692]
[1778600348217,50.43,80393.08,0.0,0.97671,3e-05,1.91266]
[1778600352248,50.45,80382.63,0.0,0.97634,3e-05,1.93783]
[1778600353252,50.46,80383.2,0.0,0.97634,3e-05,1.93782]
[1778600354259,50.46,80389.8,0.0,0.97655,3e-05,1.92354]
[1778600355267,50.46,80389.0,0.0,0.97652,3e-05,1.9259]
[1778600360313,50.48,80391.95,0.0,0.97656,3e-05,1.92268]
[1778600362322,50.5,80399.28,0.0,0.97677,3e-05,1.90884]
[1778600367357,50.52,80399.03,0.0,0.97671,3e-05,1.91263]
[1778600372390,50.52,80394.74,0.0,0.97663,3e-05,1.9173]
[1778600377426,50.52,80387.64,0.0,0.97641,3e-05,1.93209]
[1778600381453,50.51,80381.66,0.0,0.97623,3e-05,1.94452]
[1778600386490,50.51,80380.91,0.0,0.97622,3e-05,1.94545]
[1778600387495,50.51,80374.51,0.0,0.97601,3e-05,1.95924]
[1778600392537,50.5,80376.59,0.0,0.97609,3e-05,1.95387]
[1778600393542,50.5,80383.49,0.0,0.97631,3e-05,1.93873]
[1778600396562,50.5,80371.07,0.0,0.97592,3e-05,1.96536]
[1778600397569,50.5,80361.3,0.0,0.97561,3e-05,1.98666]
[1778600402608,50.49,80364.94,0.0,0.97574,3e-05,1.97759]
[1778600404622,50.49,80358.46,0.0,0.97554,3e-05,1.99148]
[1778600405629,50.49,80350.77,0.0,0.97529,3e-05,2.00831]
[1778600406636,50.48,80343.99,0.0,0.97507,3e-05,2.02319]
[1778600411672,50.48,80344.67,0.0,0.97509,3e-05,2.02183]
[1778600415704,50.5,80351.24,0.0,0.97527,3e-05,2.0091]
[1778600418720,50.51,80357.73,0.0,0.97547,3e-05,1.9962]
[1778600423756,50.52,80363.23,0.0,0.97561,3e-05,1.98661]
[1778600424763,50.53,80352.31,0.0,0.97524,3e-05,2.01131]
[1778600428791,50.54,80342.14,0.0,0.97488,3e-05,2.03591]
[1778600429798,50.54,80336.29,0.0,0.97467,3e-05,2.04951]
[1778600430804,50.55,80343.53,0.0,0.97491,3e-05,2.03364]
[1778600435839,50.56,80347.74,0.0,0.97508,3e-05,2.02149]
[1778600438861,50.57,80355.69,0.0,0.97532,3e-05,2.00516]
[1778600439873,50.57,80362.33,0.0,0.97553,3e-05,1.99093]
[1778600440880,50.58,80355.6,0.0,0.9753,3e-05,2.00636]
[1778600441889,50.58,80355.37,0.0,0.97529,3e-05,2.00735]
[1778600445916,50.59,80349.9,0.0,0.97508,3e-05,2.02145]
[1778600448941,50.65,80346.11,0.0,0.97482,3e-05,2.03917]
[1778600453978,50.67,80348.43,0.0,0.97486,3e-05,2.0361]
[1778600459010,50.68,80345.98,0.0,0.97475,3e-05,2.04373]
[1778600462754,50.69,80351.35,0.0,0.9749,3e-05,2.03337]
[1778600468076,50.71,80351.33,0.0,0.97487,3e-05,2.03557]
[1778600471096,50.71,80345.9,0.0,0.97467,3e-05,2.04903]
[1778600476131,50.73,80336.99,0.0,0.97434,3e-05,2.07117]
[1778600477139,50.73,80334.24,0.0,0.97424,3e-05,2.07777]
[1778600482894,50.74,80333.71,0.0,0.97419,3e-05,2.08109]
[1778600484187,50.75,80325.12,0.0,0.97389,3e-05,2.10106]
[1778600485194,50.75,80321.96,0.0,0.97378,3e-05,2.10862]
[1778600487211,50.75,80312.68,0.0,0.97345,3e-05,2.13061]
[1778600488218,50.75,80301.0,0.0,0.97303,4e-05,2.15827]
[1778600493254,50.76,80298.65,0.0,0.97299,4e-05,2.15968]
[1778600498289,50.77,80296.06,0.0,0.97288,4e-05,2.16676]
[1778600503324,50.77,80290.78,0.0,0.97268,4e-05,2.18011]
[1778600505338,50.78,80285.53,0.0,0.97249,4e-05,2.19282]
[1778600506345,50.78,80279.83,0.0,0.97228,4e-05,2.20646]
[1778600508360,50.78,80270.4,0.0,0.97193,4e-05,2.22916]
[1778600513394,50.78,80269.92,0.0,0.97191,4e-05,2.23073]
[1778600515410,50.78,80279.27,0.0,0.97225,4e-05,2.20851]
[1778600517429,50.78,80279.79,0.0,0.97226,4e-05,2.20749]
[1778600518430,50.78,80287.44,0.0,0.97254,4e-05,2.18949]
[1778600519436,50.78,80291.49,0.0,0.97268,4e-05,2.18009]
[1778600523464,50.79,80281.47,0.0,0.97231,4e-05,2.20444]
[1778600524473,50.79,80280.28,0.0,0.97227,4e-05,2.2074]
[1778600526486,50.79,80291.07,0.0,0.97265,4e-05,2.18212]
[1778600527494,50.79,80288.65,0.0,0.97256,4e-05,2.18799]
[1778600532528,50.8,80288.62,0.0,0.97255,4e-05,2.18881]
[1778600535549,50.8,80282.79,0.0,0.97233,4e-05,2.20302]
[1778600537563,50.8,80280.66,0.0,0.97225,4e-05,2.20831]
[1778600542598,50.8,80279.57,0.0,0.9722,4e-05,2.21146]
[1778600547639,50.81,80271.98,0.0,0.97192,4e-05,2.2301]
[1778600552668,50.81,80275.01,0.0,0.97209,4e-05,2.21805]
[1778600555709,50.81,80291.33,0.0,0.97267,4e-05,2.1797]
[1778600556705,50.81,80299.02,0.0,0.97294,4e-05,2.16181]
[1778600557711,50.81,80306.81,0.0,0.97321,4e-05,2.14384]
[1778600558717,50.82,80322.15,0.0,0.97375,3e-05,2.10861]
[1778600559723,50.82,80323.63,0.0,0.97379,3e-05,2.10549]
[1778600564758,50.83,80325.28,0.0,0.97383,3e-05,2.10314]
[1778600568786,50.83,80318.83,0.0,0.97359,3e-05,2.11911]
[1778600571811,50.84,80315.11,0.0,0.97344,3e-05,2.12871]
[1778600576844,50.85,80315.87,0.0,0.97345,3e-05,2.1282]
[1778600581877,50.86,80314.06,0.0,0.97337,3e-05,2.13362]
[1778600586912,50.86,80313.17,0.0,0.97332,4e-05,2.13687]
[1778600591948,50.87,80313.29,0.0,0.97331,4e-05,2.13755]
[1778600594968,50.88,80318.18,0.0,0.97347,3e-05,2.12725]
[1778600600006,50.89,80321.94,0.0,0.97358,3e-05,2.11993]
[1778600603023,50.89,80327.31,0.0,0.97375,3e-05,2.10843]
[1778600605038,50.9,80334.37,0.0,0.97399,3e-05,2.09287]
[1778600607054,50.9,80338.1,0.0,0.9741,3e-05,2.08501]
[1778600612088,50.91,80337.93,0.0,0.97413,3e-05,2.08194]
[1778600617122,50.92,80339.66,0.0,0.97417,3e-05,2.07971]
[1778600621150,50.93,80349.31,0.0,0.97447,3e-05,2.0593]
[1778600622158,50.96,80351.3,0.0,0.97448,3e-05,2.0586]
[1778600627196,51.05,80351.11,0.0,0.97426,3e-05,2.07404]
[1778600629206,51.05,80356.36,0.0,0.97443,3e-05,2.06215]
[1778600631222,51.06,80356.54,0.0,0.97443,3e-05,2.06249]
[1778600633987,51.07,80362.98,0.0,0.97463,3e-05,2.04915]
[1778600639278,51.08,80362.88,0.0,0.9746,3e-05,2.05128]
[1778600644057,51.09,80371.8,0.0,0.97487,3e-05,2.03325]
[1778600646326,51.1,80373.61,0.0,0.97491,3e-05,2.03003]
[1778600650355,51.11,80365.11,0.0,0.97461,3e-05,2.05058]
[1778600651362,51.11,80364.81,0.0,0.97459,3e-05,2.05162]
[1778600656397,51.12,80372.34,0.0,0.97482,3e-05,2.03667]
[1778600661434,51.13,80374.86,0.0,0.97487,3e-05,2.03303]
[1778600664456,51.16,80361.01,0.0,0.97434,3e-05,2.06856]
[1778600665461,51.19,80360.76,0.0,0.97428,3e-05,2.07249]
[1778600667474,51.21,80351.37,0.0,0.97391,3e-05,2.09732]
[1778600668481,51.21,80350.47,0.0,0.97387,3e-05,2.09966]
[1778600673516,51.22,80352.96,0.0,0.974,3e-05,2.09037]
[1778600675530,51.23,80343.77,0.0,0.97367,3e-05,2.11187]
[1778600676537,51.23,80344.48,0.0,0.97369,3e-05,2.11051]
[1778600681572,51.24,80340.61,0.0,0.97354,3e-05,2.12069]
[1778600686607,51.24,80342.0,0.0,0.97357,3e-05,2.11887]
[1778600691643,51.25,80341.91,0.0,0.97354,3e-05,2.12046]
[1778600694664,51.26,80350.72,0.0,0.97384,3e-05,2.10123]
[1778600697686,51.27,80344.68,0.0,0.97361,3e-05,2.11591]
[1778600702723,51.27,80347.02,0.0,0.97367,3e-05,2.11198]
[1778600707763,51.28,80349.52,0.0,0.97374,3e-05,2.10776]
[1778600712797,51.29,80352.9,0.0,0.97383,3e-05,2.10154]
[1778600713807,51.3,80362.27,0.0,0.97415,3e-05,2.08065]
[1778600714811,51.32,80369.64,0.0,0.97434,3e-05,2.06743]
[1778600715818,51.32,80370.72,0.0,0.97438,3e-05,2.06536]
[1778600718839,51.39,80384.76,0.0,0.97469,3e-05,2.04455]
[1778600719846,51.39,80385.67,0.0,0.97471,3e-05,2.04292]
[1778600724883,51.41,80382.6,0.0,0.97458,3e-05,2.05168]
[1778600726898,51.41,80389.22,0.0,0.97479,3e-05,2.03774]
[1778600729923,51.42,80380.96,0.0,0.9745,3e-05,2.05728]
[1778600730929,51.42,80369.45,0.0,0.97411,3e-05,2.08343]
[1778600731938,51.42,80361.63,0.0,0.9739,3e-05,2.09632]
[1778600732943,51.43,80345.55,0.0,0.97334,3e-05,2.13347]
[1778600733948,51.43,80339.31,0.0,0.97312,3e-05,2.1478]
[1778600734964,51.43,80338.48,0.0,0.97309,3e-05,2.14993]
[1778600739993,51.44,80341.3,0.0,0.97317,3e-05,2.14454]
[1778600745029,51.44,80340.87,0.0,0.97314,3e-05,2.14664]
[1778600748049,51.45,80335.14,0.0,0.97293,4e-05,2.16048]
[1778600750063,51.45,80329.93,0.0,0.97274,4e-05,2.17293]
[1778600753089,51.45,80329.18,0.0,0.9727,4e-05,2.17534]
[1778600757113,51.46,80316.5,0.0,0.97224,4e-05,2.20543]
[1778600758120,51.46,80311.77,0.0,0.97207,4e-05,2.21666]
[1778600760135,51.45,80317.24,0.0,0.97227,4e-05,2.20334]
[1778600765169,51.46,80323.34,0.0,0.97248,4e-05,2.18967]
[1778600768194,51.46,80308.32,0.0,0.97194,4e-05,2.22531]
[1778600772221,51.46,80297.94,0.0,0.97156,4e-05,2.25018]
[1778600773228,51.46,80285.75,0.0,0.97111,4e-05,2.27947]
[1778600774234,51.46,80280.05,0.0,0.97089,4e-05,2.29319]
[1778600775242,51.46,80280.13,0.0,0.9709,4e-05,2.29298]
[1778600780277,51.46,80278.7,0.0,0.97084,4e-05,2.29632]
[1778600785058,51.46,80297.24,0.0,0.97154,4e-05,2.25097]
[1778600785315,51.45,80297.24,0.0,0.97156,4e-05,2.25021]
[1778600786320,51.45,80304.53,0.0,0.97183,4e-05,2.23218]
[1778600787327,51.44,80306.64,0.0,0.97192,4e-05,2.2265]
[1778600792363,51.42,80301.83,0.0,0.97186,4e-05,2.22925]
[1778600793369,51.42,80303.1,0.0,0.97191,4e-05,2.22557]
[1778600798405,51.4,80300.53,0.0,0.97187,4e-05,2.22829]
[1778600799411,51.39,80291.97,0.0,0.97157,4e-05,2.24795]
[1778600800419,51.39,80293.28,0.0,0.97163,4e-05,2.24412]
[1778600805459,51.36,80293.63,0.0,0.9717,4e-05,2.23973]
[1778600808474,51.35,80287.05,0.0,0.97149,4e-05,2.25327]
[1778600813510,51.33,80299.65,0.0,0.972,4e-05,2.21969]
[1778600815268,51.32,80300.52,0.0,0.97205,4e-05,2.21628]
[1778600820558,51.3,80295.77,0.0,0.97193,4e-05,2.22414]
[1778600825596,51.27,80295.75,0.0,0.97198,4e-05,2.22075]
[1778600827607,51.27,80300.92,0.0,0.97219,4e-05,2.20715]
[1778600828613,51.26,80298.1,0.0,0.9721,4e-05,2.21314]
[1778600830631,51.25,80295.49,0.0,0.97203,4e-05,2.21795]
[1778600835667,51.23,80297.93,0.0,0.97217,4e-05,2.20877]
[1778600840703,51.21,80292.93,0.0,0.97204,4e-05,2.2172]
[1778600845738,51.19,80295.71,0.0,0.97219,4e-05,2.20721]
[1778600850772,51.17,80294.05,0.0,0.97218,4e-05,2.20778]
[1778600855809,51.14,80290.04,0.0,0.97215,4e-05,2.2087]
[1778600857821,51.14,80289.49,0.0,0.97215,4e-05,2.20865]
[1778600862856,51.11,80273.51,0.0,0.97161,4e-05,2.24332]
[1778600863863,51.11,80274.09,0.0,0.97165,4e-05,2.2412]
[1778600868900,51.09,80272.53,0.0,0.97165,4e-05,2.2413]
[1778600872933,51.07,80266.87,0.0,0.97148,4e-05,2.25194]
[1778600876957,51.05,80273.4,0.0,0.97177,4e-05,2.23333]
[1778600877963,51.05,80279.18,0.0,0.97199,4e-05,2.21884]
[1778600878970,51.04,80282.81,0.0,0.97213,4e-05,2.20953]
[1778600884014,51.02,80287.46,0.0,0.97235,4e-05,2.1952]
[1778600886021,51.01,80288.0,0.0,0.97239,4e-05,2.19265]
[1778600888035,51.0,80276.16,0.0,0.97198,4e-05,2.21945]
[1778600889050,51.0,80274.16,0.0,0.97192,4e-05,2.22355]
[1778600892063,50.98,80267.83,0.0,0.97172,4e-05,2.23594]
[1778600897100,50.96,80273.15,0.0,0.97196,4e-05,2.22045]
[1778600898105,50.96,80284.26,0.0,0.97238,4e-05,2.19342]
[1778600899113,50.96,80287.17,0.0,0.97249,4e-05,2.18593]
[1778600904148,50.94,80286.56,0.0,0.97251,4e-05,2.18434]
[1778600909182,50.92,80287.18,0.0,0.97258,4e-05,2.17995]
[1778600912203,50.91,80277.0,0.0,0.9723,4e-05,2.19701]
[1778600913210,50.9,80269.48,0.0,0.97204,4e-05,2.21426]
[1778600914218,50.9,80268.19,0.0,0.972,4e-05,2.2167]
[1778600919252,50.88,80268.72,0.0,0.97207,4e-05,2.21225]
[1778600924287,50.86,80278.1,0.0,0.97246,4e-05,2.18685]
[1778600925295,50.85,80283.77,0.0,0.97267,4e-05,2.17289]
[1778600926301,50.85,80284.35,0.0,0.9727,4e-05,2.17095]
[1778600931339,50.83,80286.75,0.0,0.97283,4e-05,2.16255]
[1778600936373,50.82,80286.84,0.0,0.97287,4e-05,2.15963]
[1778600941412,50.79,80284.94,0.0,0.97285,4e-05,2.16085]
[1778600946447,50.78,80288.75,0.0,0.97303,4e-05,2.14925]
[1778600951478,50.76,80285.93,0.0,0.97297,4e-05,2.15319]
[1778600956514,50.74,80286.17,0.0,0.97301,4e-05,2.14998]
[1778600960542,50.73,80281.15,0.0,0.97287,4e-05,2.15967]
[1778600961550,50.73,80279.9,0.0,0.97283,4e-05,2.16206]
[1778600966585,50.71,80283.71,0.0,0.97301,4e-05,2.15046]
[1778600970612,50.7,80278.21,0.0,0.97284,4e-05,2.16124]
[1778600976441,50.68,80268.31,0.0,0.97259,4e-05,2.17667]
[1778600976658,50.67,80268.61,0.0,0.97261,4e-05,2.17539]
[1778600981693,50.66,80267.99,0.0,0.97263,4e-05,2.17399]
[1778600986728,50.64,80268.6,0.0,0.97269,4e-05,2.16968]
[1778600989748,50.63,80275.39,0.0,0.97296,4e-05,2.15199]
[1778600990755,50.62,80278.91,0.0,0.9731,4e-05,2.14319]
[1778600995789,50.61,80276.37,0.0,0.97305,4e-05,2.1465]
[1778601000827,50.59,80277.07,0.0,0.97311,4e-05,2.14222]
[1778601002839,50.58,80294.9,0.0,0.97376,3e-05,2.09973]
[1778601003846,50.58,80299.62,0.0,0.97393,3e-05,2.08841]
[1778601006867,50.57,80298.77,0.0,0.97392,3e-05,2.08909]
[1778601011902,50.56,80303.91,0.0,0.97412,3e-05,2.07521]
[1778601012909,50.56,80304.27,0.0,0.97414,3e-05,2.074]
[1778601017944,50.54,80303.38,0.0,0.97414,3e-05,2.07412]
[1778601022985,50.53,80301.46,0.0,0.9741,3e-05,2.07663]
[1778601023991,50.53,80289.05,0.0,0.97368,4e-05,2.10483]
[1778601024998,50.53,80282.38,0.0,0.97345,4e-05,2.11988]
[1778601026009,50.52,80282.48,0.0,0.97346,4e-05,2.11919]
[1778601031043,50.51,80281.79,0.0,0.97353,4e-05,2.1134]
[1778601036078,50.49,80285.9,0.0,0.97371,4e-05,2.10168]
[1778601041115,50.48,80285.07,0.0,0.97371,4e-05,2.10149]
[1778601046148,50.47,80281.81,0.0,0.97363,4e-05,2.10691]
[1778601049169,50.46,80288.88,0.0,0.97389,3e-05,2.08926]
[1778601051183,50.45,80291.71,0.0,0.974,3e-05,2.08194]
[1778601052192,50.45,80299.0,0.0,0.97426,3e-05,2.06484]
[1778601053199,50.45,80303.53,0.0,0.97442,3e-05,2.05414]
[1778601055214,50.42,80304.73,0.0,0.97452,3e-05,2.04735]
[1778601056220,50.42,80311.44,0.0,0.97475,3e-05,2.03214]
[1778601057239,50.42,80313.18,0.0,0.97482,3e-05,2.02791]
[1778601062263,50.41,80324.71,0.0,0.97522,3e-05,2.00055]
[1778601063272,50.41,80326.83,0.0,0.9753,3e-05,1.99558]
[1778601070319,50.4,80330.83,0.0,0.97545,3e-05,1.98507]
[1778601074347,50.39,80336.86,0.0,0.97567,3e-05,1.97084]
[1778601079382,50.39,80338.82,0.0,0.97575,3e-05,1.96551]
[1778601084456,50.38,80349.21,0.0,0.9761,3e-05,1.94171]
[1778601085434,50.38,80373.73,0.0,0.97688,3e-05,1.88842]
[1778601090471,50.38,80377.95,0.0,0.97702,3e-05,1.87916]
[1778601092491,50.38,80385.57,0.0,0.97731,3e-05,1.85814]
[1778601093498,50.38,80395.15,0.0,0.97761,3e-05,1.83797]
[1778601098533,50.38,80386.68,0.0,0.97735,3e-05,1.85592]
[1778601103568,50.38,80387.6,0.0,0.97737,3e-05,1.85397]
[1778601108604,50.38,80384.78,0.0,0.97729,3e-05,1.85996]
[1778601110618,50.38,80383.05,0.0,0.97723,3e-05,1.8636]
[1778601115654,50.38,80389.83,0.0,0.97744,3e-05,1.84922]
[1778601118696,50.38,80396.09,0.0,0.97764,3e-05,1.83606]
[1778601120703,50.38,80395.54,0.0,0.97762,3e-05,1.83724]
[1778601123723,50.38,80392.34,0.0,0.97752,3e-05,1.844]
[1778601127541,50.38,80386.38,0.0,0.97734,3e-05,1.85657]
[1778601131779,50.38,80390.39,0.0,0.97746,3e-05,1.84807]
[1778601137611,50.38,80391.26,0.0,0.97749,3e-05,1.84623]
[1778601142856,50.38,80391.98,0.0,0.97751,3e-05,1.84473]
[1778601147891,50.38,80393.24,0.0,0.97755,3e-05,1.84208]
[1778601149905,50.38,80398.28,0.0,0.9777,3e-05,1.83153]
[1778601154941,50.38,80399.8,0.0,0.9778,3e-05,1.82379]
[1778601159975,50.38,80399.28,0.0,0.97778,3e-05,1.82505]
[1778601164004,50.38,80405.08,0.0,0.97796,3e-05,1.81316]
[1778601166020,50.38,80394.15,0.0,0.97762,3e-05,1.83604]
[1778601167025,50.38,80382.33,0.0,0.97726,3e-05,1.86094]
[1778601169039,50.38,80374.94,0.0,0.97703,3e-05,1.87656]
[1778601174074,50.38,80376.13,0.0,0.97707,3e-05,1.87376]
[1778601179111,50.38,80378.35,0.0,0.97714,3e-05,1.86881]
[1778601184144,50.37,80378.78,0.0,0.97716,3e-05,1.86771]
[1778601185162,50.37,80385.19,0.0,0.97736,3e-05,1.85409]
[1778601186161,50.37,80384.66,0.0,0.97734,3e-05,1.8552]
[1778601189181,50.37,80391.28,0.0,0.97755,3e-05,1.84127]
[1778601194215,50.38,80390.54,0.0,0.97752,3e-05,1.84291]
[1778601195224,50.38,80385.36,0.0,0.97736,3e-05,1.85384]
[1778601199251,50.38,80391.63,0.0,0.97756,3e-05,1.84066]
[1778601202271,50.38,80385.13,0.0,0.97735,3e-05,1.85441]
[1778601208313,50.38,80386.44,0.0,0.97739,3e-05,1.8517]
[1778601213348,50.38,80385.44,0.0,0.97742,3e-05,1.84913]
[1778601219391,50.38,80383.77,0.0,0.97736,3e-05,1.85274]
[1778601224426,50.38,80378.83,0.0,0.97721,3e-05,1.86326]
[1778601227450,50.38,80365.0,0.0,0.97678,3e-05,1.89272]
[1778601228453,50.38,80355.62,0.0,0.97648,3e-05,1.91286]
[1778601231474,50.37,80351.38,0.0,0.97635,3e-05,1.92175]
[1778601236515,50.37,80357.12,0.0,0.97654,3e-05,1.90881]
[1778601241545,50.37,80355.79,0.0,0.9765,3e-05,1.91123]
[1778601246580,50.36,80354.1,0.0,0.97646,3e-05,1.91438]
[1778601251616,50.36,80354.32,0.0,0.97647,3e-05,1.9134]
[1778601256650,50.36,80357.64,0.0,0.97658,3e-05,1.90574]
[1778601259672,50.36,80365.35,0.0,0.97683,3e-05,1.8889]
[1778601264731,50.35,80365.53,0.0,0.97684,3e-05,1.88822]
[1778601269765,50.35,80373.92,0.0,0.97711,3e-05,1.87003]
[1778601270773,50.35,80373.86,0.0,0.97711,3e-05,1.87014]
[1778601274801,50.35,80378.72,0.0,0.97732,3e-05,1.85502]
[1778601276815,50.35,80382.38,0.0,0.97743,3e-05,1.84733]
[1778601281850,50.35,80380.73,0.0,0.97737,3e-05,1.85096]
[1778601284871,50.35,80387.05,0.0,0.97757,3e-05,1.83774]
[1778601289906,50.36,80386.09,0.0,0.97754,3e-05,1.84]
[1778601291920,50.36,80381.17,0.0,0.97738,3e-05,1.85044]
[1778601296954,50.36,80380.06,0.0,0.97735,3e-05,1.85285]
[1778601301990,50.36,80375.65,0.0,0.97721,3e-05,1.86224]
[1778601304028,50.36,80354.65,0.0,0.97655,3e-05,1.90722]
[1778601305012,50.36,80354.65,0.0,0.97655,3e-05,1.90717]
[1778601306019,50.36,80352.23,0.0,0.97647,3e-05,1.91223]
[1778601311066,50.35,80348.92,0.0,0.97637,3e-05,1.91892]
[1778601313069,50.35,80339.62,0.0,0.97608,3e-05,1.93895]
[1778601318104,50.35,80346.23,0.0,0.9763,3e-05,1.92386]
[1778601320118,50.35,80353.34,0.0,0.97653,3e-05,1.90823]
[1778601325153,50.34,80355.47,0.0,0.97661,3e-05,1.90319]
[1778601330188,50.34,80361.32,0.0,0.9768,3e-05,1.89022]
[1778601335224,50.34,80363.76,0.0,0.97693,3e-05,1.87995]
[1778601338244,50.34,80368.2,0.0,0.97707,3e-05,1.87039]
[1778601343279,50.34,80368.48,0.0,0.97708,3e-05,1.86972]
[1778601348314,50.34,80369.65,0.0,0.97712,3e-05,1.86719]
[1778601353349,50.34,80370.95,0.0,0.97716,3e-05,1.8644]
[1778601355363,50.34,80381.63,0.0,0.97749,3e-05,1.84183]
[1778601356370,50.34,80390.53,0.0,0.97777,3e-05,1.82321]
[1778601359398,50.34,80396.29,0.0,0.97794,3e-05,1.81143]
[1778601360398,50.34,80405.87,0.0,0.97823,3e-05,1.7917]
[1778601365439,50.34,80400.43,0.0,0.97805,3e-05,1.80347]
[1778601366440,50.34,80406.63,0.0,0.97824,3e-05,1.79077]
[1778601371476,50.35,80400.19,0.0,0.97804,3e-05,1.80465]
[1778601376510,50.35,80401.1,0.0,0.97806,3e-05,1.80325]
[1778601382554,50.36,80405.85,0.0,0.97819,3e-05,1.79404]
[1778601388595,50.36,80405.71,0.0,0.97818,3e-05,1.79495]
[1778601393631,50.36,80405.16,0.0,0.97821,3e-05,1.79192]
[1778601398666,50.37,80406.51,0.0,0.97824,3e-05,1.78966]
[1778601399674,50.37,80411.58,0.0,0.97839,3e-05,1.77936]
[1778601404708,50.37,80414.66,0.0,0.97847,3e-05,1.77373]
[1778601409744,50.38,80420.0,0.0,0.97862,3e-05,1.76356]
[1778601414782,50.38,80414.14,0.0,0.97844,3e-05,1.77629]
[1778601416796,50.39,80406.32,0.0,0.9782,3e-05,1.7926]
[1778601421831,50.39,80407.04,0.0,0.97821,3e-05,1.79164]
[1778601422838,50.39,80416.34,0.0,0.97849,3e-05,1.77267]
[1778601427873,50.39,80413.79,0.0,0.9784,3e-05,1.77857]
[1778601433915,50.4,80413.61,0.0,0.97839,3e-05,1.7797]
[1778601437943,50.4,80407.92,0.0,0.97821,3e-05,1.79189]
[1778601438950,50.4,80391.95,0.0,0.97772,3e-05,1.82517]
[1778601439957,50.4,80385.08,0.0,0.97751,3e-05,1.83964]
[1778601440966,50.4,80383.55,0.0,0.97746,3e-05,1.84289]
[1778601441971,50.4,80375.82,0.0,0.97722,3e-05,1.85924]
[1778601442978,50.4,80370.42,0.0,0.97706,3e-05,1.87071]
[1778601448017,50.4,80371.05,0.0,0.97708,3e-05,1.86929]
[1778601451093,50.4,80366.9,0.0,0.977,3e-05,1.87327]
[1778601455121,50.4,80361.85,0.0,0.97685,3e-05,1.88395]
[1778601459878,50.4,80354.29,0.0,0.97661,3e-05,1.89999]
[1778601462170,50.4,80343.68,0.0,0.97627,3e-05,1.92285]
[1778601463176,50.4,80338.68,0.0,0.97611,3e-05,1.93365]
[1778601465191,50.4,80328.61,0.0,0.97578,3e-05,1.95552]
[1778601466197,50.38,80325.83,0.0,0.97574,3e-05,1.9585]
[1778601469949,50.36,80333.96,0.0,0.97603,3e-05,1.93872]
[1778601475263,50.36,80334.02,0.0,0.97604,3e-05,1.93795]
[1778601476268,50.36,80326.52,0.0,0.9758,3e-05,1.95415]
[1778601480295,50.35,80334.61,0.0,0.97608,3e-05,1.93577]
[1778601484325,50.35,80329.61,0.0,0.97592,3e-05,1.94617]
[1778601486340,50.35,80334.9,0.0,0.9761,3e-05,1.93429]
[1778601490367,50.35,80329.42,0.0,0.97593,3e-05,1.94577]
[1778601495402,50.34,80333.21,0.0,0.97606,3e-05,1.9367]
[1778601499432,50.34,80338.6,0.0,0.97625,3e-05,1.92439]
[1778601503459,50.33,80344.62,0.0,0.97645,3e-05,1.91082]
[1778601508494,50.33,80343.33,0.0,0.97641,3e-05,1.91311]
[1778601513529,50.33,80347.85,0.0,0.97662,3e-05,1.89801]
[1778601516549,50.33,80353.05,0.0,0.97679,3e-05,1.88659]
[1778601521585,50.32,80351.53,0.0,0.97675,3e-05,1.88957]
[1778601523598,50.32,80345.6,0.0,0.97656,3e-05,1.90222]
[1778601526621,50.32,80340.31,0.0,0.97639,3e-05,1.91338]
[1778601531656,50.32,80342.24,0.0,0.97646,3e-05,1.90867]
[1778601536692,50.31,80340.31,0.0,0.97641,3e-05,1.91229]
[1778601541730,50.31,80341.37,0.0,0.97645,3e-05,1.90939]
[1778601546763,50.31,80340.56,0.0,0.97643,3e-05,1.91059]
[1778601551799,50.3,80337.58,0.0,0.97635,3e-05,1.91648]
[1778601556834,50.3,80339.11,0.0,0.97641,3e-05,1.91254]
[1778601561869,50.29,80338.35,0.0,0.97639,3e-05,1.91357]
[1778601566903,50.29,80345.96,0.0,0.97664,3e-05,1.89647]
[1778601571938,50.29,80348.29,0.0,0.97678,3e-05,1.88616]
[1778601576976,50.28,80349.59,0.0,0.97683,3e-05,1.88295]
[1778601582011,50.28,80351.5,0.0,0.97689,3e-05,1.87848]
[1778601587046,50.28,80352.97,0.0,0.97695,3e-05,1.87496]
[1778601592082,50.28,80351.84,0.0,0.97691,3e-05,1.87705]
[1778601594097,50.27,80340.25,0.0,0.97655,3e-05,1.90186]
[1778601595103,50.27,80332.05,0.0,0.97629,3e-05,1.91956]
[1778601597116,50.27,80329.58,0.0,0.97621,3e-05,1.92465]
[1778601599131,50.27,80323.82,0.0,0.97603,3e-05,1.93695]
[1778601603180,50.26,80315.4,0.0,0.97576,3e-05,1.95481]
[1778601604186,50.26,80308.08,0.0,0.97552,3e-05,1.97084]
[1778601605203,50.26,80293.0,0.0,0.97502,3e-05,2.00436]
[1778601606202,50.26,80284.59,0.0,0.97474,3e-05,2.02308]
[1778601607209,50.26,80267.78,0.0,0.97416,3e-05,2.06117]
[1778601608215,50.26,80265.75,0.0,0.97408,3e-05,2.06621]
[1778601610243,50.26,80247.59,0.0,0.97343,4e-05,2.10908]
[1778601611239,50.27,80237.01,0.0,0.97305,4e-05,2.13423]
[1778601612248,50.27,80237.15,0.0,0.97305,4e-05,2.13416]
[1778601614262,50.27,80226.48,0.0,0.97265,4e-05,2.15994]
[1778601615267,50.27,80221.41,0.0,0.97247,4e-05,2.17224]
[1778601618286,50.29,80233.94,0.0,0.97289,4e-05,2.14475]
[1778601619293,50.29,80232.54,0.0,0.97283,4e-05,2.14829]
[1778601620301,50.29,80227.26,0.0,0.97264,4e-05,2.16107]
[1778601621307,50.29,80221.24,0.0,0.97241,4e-05,2.17564]
[1778601622314,50.29,80213.59,0.0,0.97213,4e-05,2.19419]
[1778601623321,50.29,80217.33,0.0,0.97226,4e-05,2.18535]
[1778601629113,50.3,80234.64,0.0,0.97288,4e-05,2.14511]
[1778601630369,50.3,80235.16,0.0,0.9729,4e-05,2.14411]
[1778601632385,50.3,80227.29,0.0,0.97267,4e-05,2.15802]
[1778601634409,50.31,80188.18,0.0,0.9712,4e-05,2.25274]
[1778601635412,50.31,80194.17,0.0,0.97143,4e-05,2.23807]
[1778601636420,50.31,80201.94,0.0,0.97172,4e-05,2.21915]
[1778601637428,50.31,80207.26,0.0,0.97192,4e-05,2.20663]
[1778601639188,50.31,80193.28,0.0,0.97139,4e-05,2.24075]
[1778601640472,50.31,80199.31,0.0,0.97161,4e-05,2.22624]
[1778601641473,50.31,80225.24,0.0,0.97257,4e-05,2.16407]
[1778601642479,50.31,80225.33,0.0,0.97257,4e-05,2.16406]
[1778601643486,50.31,80232.06,0.0,0.97283,4e-05,2.14752]
[1778601649268,50.3,80241.44,0.0,0.97318,4e-05,2.1245]
[1778601652556,50.31,80244.57,0.0,0.97328,4e-05,2.11797]
[1778601657596,50.32,80250.61,0.0,0.97347,4e-05,2.10524]
[1778601659344,50.32,80273.87,0.0,0.97428,3e-05,2.05209]
[1778601660615,50.33,80277.62,0.0,0.97441,3e-05,2.04391]
[1778601663636,50.33,80280.63,0.0,0.97449,3e-05,2.03828]
[1778601668671,50.35,80292.24,0.0,0.97486,3e-05,2.01407]
[1778601669678,50.35,80298.23,0.0,0.97505,3e-05,2.00103]
[1778601670687,50.35,80300.03,0.0,0.97511,3e-05,1.99747]
[1778601672701,50.36,80309.64,0.0,0.97542,3e-05,1.97697]
[1778601673710,50.36,80315.24,0.0,0.97559,3e-05,1.96505]
[1778601674715,50.37,80316.28,0.0,0.97562,3e-05,1.96329]
[1778601675723,50.37,80325.05,0.0,0.9759,3e-05,1.94448]
[1778601676729,50.37,80308.79,0.0,0.97535,3e-05,1.98105]
[1778601677735,50.38,80307.06,0.0,0.97529,3e-05,1.98543]
[1778601678742,50.38,80289.74,0.0,0.9747,3e-05,2.02489]
[1778601679750,50.38,80286.41,0.0,0.97457,3e-05,2.03289]
[1778601682772,50.39,80283.3,0.0,0.97445,3e-05,2.04125]
[1778601684784,50.4,80267.41,0.0,0.97388,4e-05,2.07852]
[1778601685794,50.4,80265.73,0.0,0.97382,4e-05,2.08276]
[1778601690827,50.41,80272.86,0.0,0.97404,3e-05,2.06804]
[1778601694855,50.42,80276.8,0.0,0.97422,3e-05,2.05539]
[1778601695864,50.43,80272.65,0.0,0.97406,3e-05,2.06566]
[1778601699890,50.44,80284.73,0.0,0.97446,3e-05,2.03952]
[1778601704925,50.45,80293.94,0.0,0.97474,3e-05,2.02073]
[1778601705934,50.45,80300.84,0.0,0.97498,3e-05,2.00518]
[1778601706940,50.46,80294.78,0.0,0.97476,3e-05,2.01975]
[1778601708954,50.46,80307.51,0.0,0.97517,3e-05,1.99205]
[1778601711976,50.47,80302.31,0.0,0.97498,3e-05,2.00516]
[1778601713991,50.48,80308.59,0.0,0.97518,3e-05,1.99206]
[1778601716011,50.49,80314.24,0.0,0.97535,3e-05,1.98049]
[1778601721040,50.5,80315.33,0.0,0.97535,3e-05,1.98068]
[1778601726075,50.52,80317.56,0.0,0.97538,3e-05,1.97831]
[1778601728090,50.56,80327.06,0.0,0.97561,3e-05,1.96328]
[1778601729096,50.6,80332.56,0.0,0.97571,3e-05,1.95674]
[1778601734132,50.71,80332.27,0.0,0.97544,3e-05,1.97478]
[1778601736146,50.72,80324.18,0.0,0.97516,3e-05,1.99376]
[1778601741180,50.74,80322.57,0.0,0.97506,3e-05,1.99989]
[1778601746215,50.75,80322.94,0.0,0.97504,3e-05,2.00154]
[1778601750243,50.77,80328.48,0.0,0.9752,3e-05,1.99121]
[1778601752257,50.77,80322.81,0.0,0.97505,3e-05,1.99982]
[1778601757292,50.79,80329.56,0.0,0.97524,3e-05,1.98739]
[1778601758299,50.83,80335.01,0.0,0.97534,3e-05,1.98074]
[1778601761320,50.9,80341.64,0.0,0.97539,3e-05,1.97738]
[1778601766355,50.95,80360.96,0.0,0.97591,3e-05,1.94258]
[1778601769376,50.97,80350.28,0.0,0.97554,3e-05,1.96757]
[1778601771390,50.97,80346.02,0.0,0.97538,3e-05,1.97798]
[1778601774411,50.98,80352.89,0.0,0.97559,3e-05,1.96445]
[1778601779446,50.99,80355.12,0.0,0.97564,3e-05,1.96076]
[1778601784482,50.99,80371.89,0.0,0.9762,3e-05,1.92339]
[1778601786495,50.98,80377.42,0.0,0.97638,3e-05,1.91123]
[1778601791530,50.98,80375.34,0.0,0.97632,3e-05,1.91508]
[1778601796567,50.98,80380.67,0.0,0.9765,3e-05,1.9031]
[1778601800348,50.97,80375.34,0.0,0.97634,3e-05,1.91411]
[1778601805630,50.97,80373.2,0.0,0.97628,3e-05,1.91818]
[1778601808652,50.97,80381.91,0.0,0.97656,3e-05,1.89923]
[1778601812683,50.97,80390.32,0.0,0.97688,3e-05,1.87624]
[1778601814694,50.96,80395.48,0.0,0.97704,3e-05,1.86528]
[1778601820488,50.96,80395.67,0.0,0.97705,3e-05,1.86478]
[1778601826778,50.96,80399.83,0.0,0.97718,3e-05,1.85592]
[1778601830573,50.96,80376.7,0.0,0.97646,3e-05,1.90479]
[1778601832821,50.96,80376.04,0.0,0.97644,3e-05,1.90598]
[1778601837856,50.96,80358.56,0.0,0.97589,3e-05,1.94311]
[1778601838863,50.96,80359.48,0.0,0.97592,3e-05,1.94093]
[1778601841884,50.95,80369.7,0.0,0.97626,3e-05,1.91829]
[1778601842895,50.95,80370.97,0.0,0.9763,3e-05,1.91541]
[1778601848938,50.94,80369.31,0.0,0.97626,3e-05,1.91812]
[1778601853972,50.94,80366.82,0.0,0.97619,3e-05,1.92282]
[1778601859007,50.94,80365.56,0.0,0.97616,3e-05,1.92486]
[1778601860017,50.93,80358.92,0.0,0.97595,3e-05,1.9391]
[1778601861022,50.93,80356.01,0.0,0.97586,3e-05,1.9451]
[1778601864044,50.93,80342.62,0.0,0.97542,3e-05,1.97408]
[1778601865050,50.93,80329.58,0.0,0.97499,3e-05,2.00271]
[1778601866057,50.93,80327.66,0.0,0.97494,3e-05,2.00645]
[1778601868071,50.92,80322.07,0.0,0.97476,3e-05,2.01837]
[1778601871093,50.92,80318.21,0.0,0.9747,3e-05,2.02103]
[1778601876127,50.9,80322.81,0.0,0.97488,3e-05,2.00922]
[1778601877134,50.9,80329.01,0.0,0.97509,3e-05,1.99514]
[1778601882169,50.89,80334.11,0.0,0.97528,3e-05,1.98253]
[1778601887205,50.89,80327.89,0.0,0.97509,3e-05,1.99503]
[1778601892240,50.88,80327.13,0.0,0.97509,3e-05,1.99534]
[1778601893250,50.87,80314.17,0.0,0.97465,3e-05,2.02397]
[1778601896269,50.87,80320.4,0.0,0.97488,3e-05,2.00906]
[1778601900300,50.86,80311.25,0.0,0.97459,3e-05,2.02833]
[1778601905332,50.85,80310.13,0.0,0.97458,3e-05,2.02914]
[1778601908353,50.84,80319.5,0.0,0.97491,3e-05,2.00715]
[1778601909360,50.84,80313.31,0.0,0.97469,3e-05,2.02144]
[1778601910368,50.85,80302.24,0.0,0.97431,3e-05,2.04678]
[1778601915402,50.86,80303.74,0.0,0.97433,3e-05,2.04533]
[1778601916412,50.86,80296.94,0.0,0.97409,3e-05,2.06116]
[1778601917417,50.87,80296.94,0.0,0.97409,3e-05,2.06154]
[1778601918423,50.87,80288.94,0.0,0.9738,3e-05,2.08015]
[1778601921446,50.87,80283.05,0.0,0.97358,4e-05,2.09469]
[1778601924467,50.88,80294.67,0.0,0.97397,3e-05,2.06904]
[1778601929501,50.89,80294.05,0.0,0.97392,3e-05,2.07229]
[1778601930508,50.89,80288.21,0.0,0.97371,3e-05,2.086]
[1778601935543,50.91,80289.14,0.0,0.97378,3e-05,2.08042]
[1778601940578,50.92,80291.46,0.0,0.97384,3e-05,2.07678]
[1778601945613,50.93,80292.1,0.0,0.97383,3e-05,2.07702]
[1778601948634,50.94,80299.94,0.0,0.97409,3e-05,2.06023]
[1778601953669,50.95,80299.7,0.0,0.97405,3e-05,2.06263]
[1778601958704,50.96,80299.07,0.0,0.974,3e-05,2.06593]
[1778601959713,50.96,80290.88,0.0,0.97371,3e-05,2.08498]
[1778601960719,50.96,80283.82,0.0,0.97346,4e-05,2.10153]
[1778601962737,50.97,80281.69,0.0,0.97338,4e-05,2.10704]
[1778601964745,50.97,80286.61,0.0,0.97354,4e-05,2.09632]
[1778601967768,50.98,80293.67,0.0,0.97377,3e-05,2.08108]
[1778601972802,50.99,80294.69,0.0,0.97378,3e-05,2.08047]
[1778601974816,50.99,80287.72,0.0,0.97353,4e-05,2.0971]
[1778601975825,51.0,80280.16,0.0,0.97326,4e-05,2.11483]
[1778601977837,51.0,80273.91,0.0,0.97303,4e-05,2.12986]
[1778601982872,51.0,80284.98,0.0,0.97341,4e-05,2.10473]
[1778601983879,51.0,80286.61,0.0,0.97347,4e-05,2.10126]
[1778601988914,51.01,80288.94,0.0,0.97353,4e-05,2.09736]
[1778601989921,51.02,80297.77,0.0,0.97383,3e-05,2.07743]
[1778601991712,51.02,80295.92,0.0,0.97382,3e-05,2.07716]
[1778601996970,51.03,80292.12,0.0,0.97366,3e-05,2.08748]
[1778602002005,51.04,80286.35,0.0,0.97343,4e-05,2.10228]
[1778602007042,51.05,80287.53,0.0,0.97345,4e-05,2.10098]
[1778602012077,51.06,80288.67,0.0,0.97347,4e-05,2.09978]
[1778602016108,51.07,80298.76,0.0,0.97381,3e-05,2.07781]
[1778602017117,51.07,80299.12,0.0,0.97382,3e-05,2.07731]
[1778602022151,51.08,80291.22,0.0,0.97352,4e-05,2.09701]
[1778602023158,51.08,80290.63,0.0,0.9735,4e-05,2.0979]
[1778602027186,51.06,80296.06,0.0,0.97373,3e-05,2.08315]
[1778602032221,51.05,80293.89,0.0,0.97368,3e-05,2.0859]
[1778602037259,51.03,80293.57,0.0,0.97371,3e-05,2.08443]
[1778602039281,51.03,80299.33,0.0,0.97392,3e-05,2.07043]
[1778602042294,51.02,80303.75,0.0,0.97409,3e-05,2.0592]
[1778602044309,51.01,80312.67,0.0,0.97441,3e-05,2.03829]
[1778602049343,51.0,80316.56,0.0,0.97457,3e-05,2.02787]
[1778602054380,50.99,80321.05,0.0,0.9748,3e-05,2.01116]
[1778602059415,50.98,80321.59,0.0,0.97484,3e-05,2.00839]
[1778602064451,50.97,80317.43,0.0,0.97473,3e-05,2.01607]
[1778602065457,50.97,80309.8,0.0,0.97447,3e-05,2.03283]
[1778602068479,50.96,80304.07,0.0,0.97429,3e-05,2.04465]
[1778602073512,50.95,80303.34,0.0,0.9743,3e-05,2.04446]
[1778602078548,50.94,80302.4,0.0,0.97429,3e-05,2.04475]
[1778602083584,50.93,80299.92,0.0,0.97423,3e-05,2.04855]
[1778602088619,50.94,80298.71,0.0,0.97416,3e-05,2.05324]
[1778602093655,50.95,80299.81,0.0,0.97417,3e-05,2.05269]
[1778602098693,50.96,80301.69,0.0,0.97421,3e-05,2.05039]
[1778602103729,50.98,80301.47,0.0,0.97417,3e-05,2.05287]
[1778602105743,50.98,80291.4,0.0,0.97381,3e-05,2.07655]
[1778602110778,50.99,80289.97,0.0,0.97373,3e-05,2.08155]
[1778602115813,51.01,80290.6,0.0,0.97379,3e-05,2.07669]
[1778602121861,51.02,80287.83,0.0,0.97366,4e-05,2.08506]
[1778602125891,51.03,80275.77,0.0,0.97322,4e-05,2.11407]
[1778602126898,51.03,80269.5,0.0,0.97299,4e-05,2.1289]
[1778602127905,51.03,80269.9,0.0,0.973,4e-05,2.12822]
[1778602132940,51.04,80270.97,0.0,0.97302,4e-05,2.12696]
[1778602134953,51.04,80278.54,0.0,0.97328,4e-05,2.10994]
[1778602139988,51.05,80280.96,0.0,0.97335,4e-05,2.10574]
[1778602144017,51.06,80289.31,0.0,0.97362,4e-05,2.08767]
[1778602149052,51.07,80288.16,0.0,0.97356,4e-05,2.09182]
[1778602154086,51.08,80286.4,0.0,0.97348,4e-05,2.09736]
[1778602159121,51.09,80287.7,0.0,0.9735,4e-05,2.09585]
[1778602164156,51.1,80290.76,0.0,0.97358,4e-05,2.09029]
[1778602169192,51.11,80293.56,0.0,0.97366,3e-05,2.0854]
[1778602171205,51.11,80302.13,0.0,0.97401,3e-05,2.06137]
[1778602176240,51.12,80305.21,0.0,0.97409,3e-05,2.05617]
[1778602178254,51.13,80317.94,0.0,0.97451,3e-05,2.02823]
[1778602179261,51.13,80317.64,0.0,0.9745,3e-05,2.02933]
[1778602184296,51.15,80320.7,0.0,0.97457,3e-05,2.02456]
[1778602188324,51.16,80326.01,0.0,0.97472,3e-05,2.01436]
[1778602189332,51.16,80327.03,0.0,0.97475,3e-05,2.01252]
[1778602194367,51.18,80325.78,0.0,0.97467,3e-05,2.01786]
[1778602198395,51.19,80330.78,0.0,0.97482,3e-05,2.00799]
[1778602201416,51.19,80336.29,0.0,0.97499,3e-05,1.99676]
[1778602202423,51.19,80328.61,0.0,0.97473,3e-05,2.01423]
[1778602207457,51.21,80335.72,0.0,0.97493,3e-05,2.00052]
[1778602211486,51.22,80330.59,0.0,0.97474,3e-05,2.01363]
[1778602212492,51.22,80325.35,0.0,0.97455,3e-05,2.02572]
[1778602214506,51.23,80337.65,0.0,0.97495,3e-05,1.99921]
[1778602215513,51.26,80344.01,0.0,0.9751,3e-05,1.98977]
[1778602219541,51.33,80352.97,0.0,0.97525,3e-05,1.97997]
[1778602224579,51.33,80343.74,0.0,0.97493,3e-05,2.00112]
[1778602230619,51.35,80342.81,0.0,0.97486,3e-05,2.00576]
[1778602231636,51.35,80327.83,0.0,0.97441,3e-05,2.03403]
[1778602232636,51.35,80315.12,0.0,0.97397,3e-05,2.06332]
[1778602233641,51.36,80303.22,0.0,0.97355,3e-05,2.09064]
[1778602238677,51.37,80306.1,0.0,0.97363,3e-05,2.08545]
[1778602241699,51.37,80311.33,0.0,0.9738,3e-05,2.07447]
[1778602246733,51.38,80308.81,0.0,0.97369,3e-05,2.08174]
[1778602251769,51.39,80310.5,0.0,0.97372,3e-05,2.0794]
[1778602256803,51.4,80311.18,0.0,0.97372,3e-05,2.07937]
[1778602261839,51.41,80308.94,0.0,0.97362,3e-05,2.08595]
[1778602266874,51.42,80316.42,0.0,0.97386,3e-05,2.07049]
[1778602268888,51.45,80322.57,0.0,0.97402,3e-05,2.06024]
[1778602273922,51.46,80323.93,0.0,0.97404,3e-05,2.05886]
[1778602278957,51.47,80327.95,0.0,0.97415,3e-05,2.05151]
[1778602283992,51.48,80327.39,0.0,0.97411,3e-05,2.05446]
[1778602288029,51.49,80321.2,0.0,0.97387,3e-05,2.06971]
[1778602293056,51.5,80321.49,0.0,0.97392,3e-05,2.06547]
[1778602298092,51.51,80321.34,0.0,0.97389,3e-05,2.06738]
[1778602303905,51.52,80319.34,0.0,0.9738,3e-05,2.0737]
[1778602309168,51.53,80319.5,0.0,0.97378,3e-05,2.07481]
[1778602313975,51.53,80324.99,0.0,0.97398,3e-05,2.06165]
[1778602319238,51.53,80327.55,0.0,0.97406,3e-05,2.0567]
[1778602322264,51.54,80321.9,0.0,0.97385,3e-05,2.07037]
[1778602325283,51.54,80316.85,0.0,0.97366,3e-05,2.08268]
[1778602326288,51.55,80310.8,0.0,0.97344,3e-05,2.09673]
[1778602327295,51.55,80307.71,0.0,0.97333,4e-05,2.10404]
[1778602329309,51.55,80307.25,0.0,0.97331,4e-05,2.10556]
[1778602332337,51.56,80313.54,0.0,0.97352,3e-05,2.09195]
[1778602337371,51.56,80318.59,0.0,0.97367,3e-05,2.0818]
[1778602340391,51.57,80319.4,0.0,0.97369,3e-05,2.08082]
[1778602345427,51.58,80321.06,0.0,0.97372,3e-05,2.07852]
[1778602350463,51.59,80317.57,0.0,0.97358,3e-05,2.08788]
[1778602355497,51.6,80314.84,0.0,0.97353,3e-05,2.09029]
[1778602360532,51.61,80316.73,0.0,0.97357,3e-05,2.08743]
[1778602365571,51.62,80315.7,0.0,0.97351,3e-05,2.09119]
[1778602370608,51.63,80316.52,0.0,0.97352,3e-05,2.09071]
[1778602375640,51.64,80319.2,0.0,0.97359,3e-05,2.08632]
[1778602380675,51.65,80319.89,0.0,0.9736,3e-05,2.0859]
[1778602383704,51.65,80328.6,0.0,0.97388,3e-05,2.0671]
[1778602384707,51.65,80334.26,0.0,0.97407,3e-05,2.0547]
[1778602386721,51.66,80334.51,0.0,0.97407,3e-05,2.05481]
[1778602391759,51.67,80334.94,0.0,0.97406,3e-05,2.05586]
[1778602396792,51.68,80339.44,0.0,0.97418,3e-05,2.04746]
[1778602401826,51.69,80340.89,0.0,0.97423,3e-05,2.04449]
[1778602405855,51.68,80351.01,0.0,0.97459,3e-05,2.02049]
[1778602410889,51.66,80355.02,0.0,0.97475,3e-05,2.00998]
[1778602413910,51.66,80360.87,0.0,0.97501,3e-05,1.99187]
[1778602414917,51.66,80368.72,0.0,0.97527,3e-05,1.97445]
[1778602418945,51.65,80374.55,0.0,0.97548,3e-05,1.9608]
[1778602421967,51.65,80369.48,0.0,0.97532,3e-05,1.97105]
[1778602425995,51.64,80377.62,0.0,0.9756,3e-05,1.95244]
[1778602428014,51.64,80384.47,0.0,0.97583,3e-05,1.93728]
[1778602430024,51.64,80389.83,0.0,0.97601,3e-05,1.92542]
[1778602435060,51.63,80384.58,0.0,0.97586,3e-05,1.93572]
[1778602438078,51.63,80390.16,0.0,0.97604,3e-05,1.92321]
[1778602443115,51.62,80389.48,0.0,0.97604,3e-05,1.92375]
[1778602448150,51.61,80391.34,0.0,0.97611,3e-05,1.91889]
[1778602450163,51.61,80385.65,0.0,0.97593,3e-05,1.93068]
[1778602455200,51.6,80383.15,0.0,0.97587,3e-05,1.935]
[1778602460236,51.62,80365.16,0.0,0.97525,3e-05,1.97577]
[1778602465271,51.63,80364.27,0.0,0.97519,3e-05,1.98]
[1778602470306,51.65,80364.2,0.0,0.97515,3e-05,1.98241]
[1778602476120,51.67,80364.95,0.0,0.9752,3e-05,1.97853]
[1778602481383,51.68,80362.11,0.0,0.97507,3e-05,1.98708]
[1778602486190,51.7,80355.98,0.0,0.97483,3e-05,2.00279]
[1778602491453,51.71,80351.14,0.0,0.97465,3e-05,2.01485]
[1778602496492,51.72,80351.7,0.0,0.97463,3e-05,2.01572]
[1778602501531,51.74,80355.25,0.0,0.97472,3e-05,2.00994]
[1778602502535,51.74,80324.82,0.0,0.97368,3e-05,2.07828]
[1778602503543,51.74,80326.3,0.0,0.97373,3e-05,2.07525]
[1778602508577,51.75,80339.36,0.0,0.97415,3e-05,2.04747]
[1778602509584,51.75,80336.33,0.0,0.97404,3e-05,2.05459]
[1778602512606,51.76,80321.47,0.0,0.97351,3e-05,2.08909]
[1778602513614,51.76,80314.68,0.0,0.97327,4e-05,2.10481]
[1778602514620,51.76,80313.65,0.0,0.97323,4e-05,2.10741]
[1778602519655,51.77,80308.96,0.0,0.97305,4e-05,2.11934]
[1778602521669,51.78,80300.03,0.0,0.97273,4e-05,2.1403]
[1778602522676,51.78,80297.84,0.0,0.97264,4e-05,2.14555]
[1778602524689,51.78,80294.43,0.0,0.97252,4e-05,2.15377]
[1778602529758,51.79,80266.02,0.0,0.97146,4e-05,2.22162]
[1778602530766,51.79,80266.08,0.0,0.97146,4e-05,2.22152]
[1778602532781,51.79,80271.15,0.0,0.97171,4e-05,2.20427]
[1778602534798,51.79,80278.12,0.0,0.97197,4e-05,2.18803]
[1778602535806,51.79,80281.12,0.0,0.97208,4e-05,2.1811]
[1778602539835,51.79,80256.38,0.0,0.97116,4e-05,2.23999]
[1778602540840,51.79,80252.19,0.0,0.971,4e-05,2.25002]
[1778602543861,51.79,80248.36,0.0,0.97085,4e-05,2.25918]
[1778602548896,51.79,80248.85,0.0,0.97087,4e-05,2.25793]
[1778602553935,51.79,80254.7,0.0,0.97109,4e-05,2.24388]
[1778602558969,51.79,80258.13,0.0,0.97122,4e-05,2.2358]
[1778602564262,51.79,80257.87,0.0,0.97121,4e-05,2.23656]
[1778602566021,51.8,80228.43,0.0,0.97009,4e-05,2.308]
[1778602567030,51.8,80227.65,0.0,0.97006,4e-05,2.30981]
[1778602573069,51.79,80226.45,0.0,0.97002,4e-05,2.31209]
[1778602576109,51.79,80215.28,0.0,0.96959,4e-05,2.33926]
[1778602578104,51.79,80217.49,0.0,0.96968,4e-05,2.33344]
[1778602583139,51.78,80213.18,0.0,0.96953,4e-05,2.34332]
[1778602587167,51.78,80218.96,0.0,0.96976,4e-05,2.32853]
[1778602588174,51.78,80224.02,0.0,0.96996,4e-05,2.31603]
[1778602593209,51.78,80222.39,0.0,0.96997,4e-05,2.314]
[1778602594234,51.78,80215.73,0.0,0.96971,4e-05,2.33032]
[1778602595225,51.78,80185.79,0.0,0.96853,4e-05,2.40458]
[1778602596232,51.77,80187.61,0.0,0.96861,4e-05,2.3992]
[1778602601267,51.76,80189.09,0.0,0.96869,4e-05,2.39428]
[1778602603281,51.75,80199.27,0.0,0.96913,4e-05,2.36678]
[1778602608317,51.74,80209.51,0.0,0.96955,4e-05,2.34061]
[1778602613353,51.74,80211.19,0.0,0.96962,4e-05,2.33577]
[1778602615368,51.74,80225.54,0.0,0.97018,4e-05,2.3005]
[1778602616375,51.74,80204.02,0.0,0.96935,4e-05,2.35328]
[1778602617384,51.74,80212.25,0.0,0.96967,4e-05,2.33267]
[1778602622431,51.73,80213.31,0.0,0.96972,4e-05,2.32952]
[1778602623425,51.73,80220.33,0.0,0.97,4e-05,2.31207]
[1778602626445,51.73,80227.19,0.0,0.97027,4e-05,2.2951]
[1778602630474,51.73,80232.16,0.0,0.97047,4e-05,2.28234]
[1778602633496,51.72,80245.18,0.0,0.97097,4e-05,2.25043]
[1778602638530,51.72,80247.17,0.0,0.97104,4e-05,2.24575]
[1778602641552,51.72,80262.76,0.0,0.97162,4e-05,2.20878]
[1778602647355,51.73,80265.72,0.0,0.97172,4e-05,2.2023]
[1778602650614,51.73,80269.64,0.0,0.97186,4e-05,2.19357]
[1778602655649,51.73,80274.1,0.0,0.97208,4e-05,2.17845]
[1778602660685,51.72,80274.4,0.0,0.97211,4e-05,2.17628]
[1778602663705,51.71,80280.89,0.0,0.97237,4e-05,2.15935]
[1778602665719,51.71,80282.5,0.0,0.97245,4e-05,2.15448]
[1778602670754,51.69,80283.2,0.0,0.97252,4e-05,2.15008]
[1778602671761,51.68,80274.25,0.0,0.9722,4e-05,2.17038]
[1778602672780,51.68,80267.95,0.0,0.97198,4e-05,2.18455]
[1778602673782,51.68,80263.93,0.0,0.97184,4e-05,2.19339]
[1778602678813,51.67,80267.66,0.0,0.97199,4e-05,2.18376]
[1778602682843,51.67,80272.97,0.0,0.97218,4e-05,2.17185]
[1778602683865,51.67,80282.34,0.0,0.97253,4e-05,2.14941]
[1778602684858,51.67,80282.31,0.0,0.97253,4e-05,2.14891]
[1778602688889,51.65,80288.53,0.0,0.97279,4e-05,2.13226]
[1778602693922,51.63,80289.62,0.0,0.97287,4e-05,2.12703]
[1778602697949,51.62,80297.69,0.0,0.97319,4e-05,2.10637]
[1778602698956,51.62,80297.8,0.0,0.9732,4e-05,2.10562]
[1778602703992,51.6,80300.73,0.0,0.97334,4e-05,2.09647]
[1778602709027,51.58,80299.59,0.0,0.97334,4e-05,2.09673]
[1778602711042,51.58,80289.28,0.0,0.97305,4e-05,2.11418]
[1778602712050,51.57,80288.87,0.0,0.97304,4e-05,2.11462]
[1778602713055,51.57,80277.64,0.0,0.97265,4e-05,2.14006]
[1778602714062,51.57,80276.77,0.0,0.97263,4e-05,2.14154]
[1778602716076,51.56,80287.13,0.0,0.97302,4e-05,2.1165]
[1778602717083,51.56,80290.21,0.0,0.97313,4e-05,2.10892]
[1778602722118,51.56,80289.08,0.0,0.97309,4e-05,2.11133]
[1778602726146,51.54,80295.2,0.0,0.97334,4e-05,2.09539]
[1778602727155,51.54,80301.21,0.0,0.97356,3e-05,2.08122]
[1778602728161,51.54,80301.11,0.0,0.97356,3e-05,2.08102]
[1778602729167,51.53,80296.06,0.0,0.97339,4e-05,2.09209]
[1778602732189,51.53,80294.08,0.0,0.97334,4e-05,2.09526]
[1778602737224,51.51,80290.72,0.0,0.97326,4e-05,2.10062]
[1778602742265,51.49,80292.74,0.0,0.97337,4e-05,2.09369]
[1778602743266,51.49,80304.1,0.0,0.97377,3e-05,2.06738]
[1778602744274,51.49,80303.94,0.0,0.97377,3e-05,2.06734]
[1778602746288,51.48,80315.22,0.0,0.97417,3e-05,2.04111]
[1778602747294,51.48,80313.35,0.0,0.97411,3e-05,2.04496]
[1778602752329,51.47,80314.97,0.0,0.9742,3e-05,2.03956]
[1778602757366,51.46,80321.87,0.0,0.97446,3e-05,2.0224]
[1778602758373,51.46,80322.68,0.0,0.97449,3e-05,2.02027]
[1778602763410,51.44,80323.44,0.0,0.97454,3e-05,2.01699]
[1778602768446,51.43,80325.74,0.0,0.97464,3e-05,2.01034]
[1778602769451,51.43,80334.4,0.0,0.97494,3e-05,1.99086]
[1778602770458,51.43,80336.39,0.0,0.97501,3e-05,1.9862]
[1778602774487,51.42,80340.81,0.0,0.97523,3e-05,1.97042]
[1778602779521,51.42,80344.27,0.0,0.97536,3e-05,1.96169]
[1778602783549,51.41,80351.31,0.0,0.97561,3e-05,1.94529]
[1778602788584,51.4,80341.68,0.0,0.97531,3e-05,1.96526]
[1778602789592,51.4,80331.0,0.0,0.97496,3e-05,1.98845]
[1778602794626,51.39,80337.83,0.0,0.9752,3e-05,1.97213]
[1778602799663,51.38,80334.17,0.0,0.9751,3e-05,1.97891]
[1778602800669,51.38,80329.03,0.0,0.97493,3e-05,1.98996]
[1778602805704,51.37,80328.43,0.0,0.97493,3e-05,1.98984]
[1778602810747,51.36,80330.66,0.0,0.97503,3e-05,1.98349]
[1778602815774,51.35,80328.79,0.0,0.97499,3e-05,1.98616]
[1778602818560,51.35,80334.13,0.0,0.97518,3e-05,1.97388]
[1778602822826,51.34,80340.4,0.0,0.9754,3e-05,1.95883]
[1778602823830,51.34,80345.47,0.0,0.97557,3e-05,1.94754]
[1778602824838,51.33,80360.09,0.0,0.97605,3e-05,1.91572]
[1778602825844,51.33,80362.43,0.0,0.97613,3e-05,1.91054]
[1778602830881,51.33,80362.09,0.0,0.97613,3e-05,1.91053]
[1778602835915,51.32,80360.11,0.0,0.97614,3e-05,1.90911]
[1778602840950,51.32,80364.32,0.0,0.97628,3e-05,1.89941]
[1778602845985,51.31,80367.41,0.0,0.97639,3e-05,1.89226]
[1778602851021,51.31,80364.17,0.0,0.97629,3e-05,1.89865]
[1778602856056,51.31,80363.42,0.0,0.97628,3e-05,1.89971]
[1778602861091,51.3,80362.52,0.0,0.97626,3e-05,1.90108]
[1778602866128,51.3,80361.57,0.0,0.97623,3e-05,1.90256]
[1778602870158,51.3,80373.06,0.0,0.97661,3e-05,1.87768]
[1778602871171,51.3,80374.0,0.0,0.97664,3e-05,1.87563]
[1778602872173,51.3,80365.41,0.0,0.97637,3e-05,1.89382]
[1778602873180,51.3,80363.85,0.0,0.97632,3e-05,1.89705]
[1778602876202,51.29,80356.49,0.0,0.97608,3e-05,1.9125]
[1778602878219,51.29,80346.3,0.0,0.97576,3e-05,1.93424]
[1778602879228,51.29,80340.52,0.0,0.97557,3e-05,1.94662]
[1778602881244,51.29,80334.32,0.0,0.97537,3e-05,1.95976]
[1778602882265,51.29,80334.14,0.0,0.97537,3e-05,1.95994]
[1778602884275,51.28,80325.7,0.0,0.97509,3e-05,1.97805]
[1778602885283,51.28,80324.46,0.0,0.97506,3e-05,1.98053]
[1778602886289,51.28,80317.12,0.0,0.97481,3e-05,1.99652]
[1778602887297,51.28,80314.54,0.0,0.97473,3e-05,2.00198]
[1778602892332,51.27,80317.7,0.0,0.97492,3e-05,1.98845]
[1778602897365,51.26,80318.63,0.0,0.97497,3e-05,1.98498]
[1778602902401,51.25,80317.23,0.0,0.97495,3e-05,1.98667]
[1778602907438,51.24,80320.65,0.0,0.97508,3e-05,1.97769]
[1778602908443,51.24,80330.88,0.0,0.97543,3e-05,1.95494]
[1778602909456,51.24,80331.15,0.0,0.97544,3e-05,1.95412]
[1778602910466,51.23,80282.95,0.0,0.9738,3e-05,2.06143]
[1778602911465,51.23,80273.74,0.0,0.97348,4e-05,2.08205]
[1778602912471,51.23,80273.7,0.0,0.97348,4e-05,2.08244]
[1778602917506,51.24,80271.79,0.0,0.9734,4e-05,2.08761]
[1778602922541,51.25,80271.99,0.0,0.97338,4e-05,2.08862]
[1778602926569,51.26,80278.33,0.0,0.97359,4e-05,2.07528]
[1778602930598,51.26,80282.21,0.0,0.97371,4e-05,2.0677]
[1778602931606,51.27,80287.22,0.0,0.97388,3e-05,2.05663]
[1778602934625,51.27,80290.54,0.0,0.97398,3e-05,2.05016]
[1778602940667,51.28,80289.96,0.0,0.97395,3e-05,2.05211]
[1778602942683,51.28,80297.34,0.0,0.97419,3e-05,2.03615]
[1778602943702,51.29,80301.3,0.0,0.97432,3e-05,2.02762]
[1778602947725,51.3,80302.45,0.0,0.97433,3e-05,2.02703]
[1778602951753,51.31,80298.84,0.0,0.97424,3e-05,2.03158]
[1778602956788,51.32,80298.98,0.0,0.97422,3e-05,2.03326]
[1778602959818,51.33,80306.04,0.0,0.97444,3e-05,2.01868]
[1778602964844,51.32,80304.25,0.0,0.97441,3e-05,2.02108]
[1778602969879,51.31,80304.96,0.0,0.97445,3e-05,2.01793]
[1778602975922,51.3,80305.99,0.0,0.97452,3e-05,2.0138]
[1778602980956,51.29,80307.29,0.0,0.97458,3e-05,2.00944]
[1778602985991,51.28,80305.24,0.0,0.97453,3e-05,2.01255]
[1778602989776,51.27,80299.6,0.0,0.97436,3e-05,2.02427]
[1778602995054,51.26,80301.88,0.0,0.97445,3e-05,2.018]
[1778603000089,51.25,80302.35,0.0,0.97449,3e-05,2.0154]
[1778603005124,51.27,80304.2,0.0,0.97452,3e-05,2.01348]
[1778603010159,51.28,80303.69,0.0,0.97447,3e-05,2.01679]
[1778603015194,51.3,80304.29,0.0,0.97452,3e-05,2.0125]
[1778603020230,51.31,80304.79,0.0,0.9745,3e-05,2.01355]
[1778603023251,51.32,80289.62,0.0,0.97396,3e-05,2.04894]
[1778603024257,51.32,80289.89,0.0,0.97396,3e-05,2.0487]
[1778603029291,51.34,80296.15,0.0,0.97415,3e-05,2.03642]
[1778603034327,51.35,80294.54,0.0,0.97407,3e-05,2.04194]
[1778603039362,51.36,80293.5,0.0,0.97401,3e-05,2.04609]
[1778603044397,51.37,80294.84,0.0,0.97403,3e-05,2.04484]
[1778603048426,51.38,80289.05,0.0,0.9738,3e-05,2.05935]
[1778603050439,51.39,80283.16,0.0,0.97359,4e-05,2.07339]
[1778603054467,51.4,80268.35,0.0,0.97304,4e-05,2.10863]
[1778603055475,51.4,80265.46,0.0,0.97293,4e-05,2.11556]
[1778603060510,51.41,80263.73,0.0,0.97285,4e-05,2.12082]
[1778603065546,51.41,80263.66,0.0,0.97283,4e-05,2.12213]
[1778603070580,51.42,80264.41,0.0,0.97284,4e-05,2.12151]
[1778603075614,51.43,80265.65,0.0,0.97293,4e-05,2.11448]
[1778603080650,51.44,80265.17,0.0,0.9729,4e-05,2.11669]
[1778603086691,51.44,80268.64,0.0,0.973,4e-05,2.11001]
[1778603087698,51.45,80274.14,0.0,0.9732,4e-05,2.09757]
[1778603088704,51.45,80274.02,0.0,0.97319,4e-05,2.09809]
[1778603093740,51.46,80274.84,0.0,0.9732,4e-05,2.09743]
[1778603097774,51.46,80283.09,0.0,0.97348,4e-05,2.07952]
[1778603098777,51.46,80283.7,0.0,0.97349,4e-05,2.0784]
[1778603103812,51.47,80283.46,0.0,0.97347,4e-05,2.07962]
[1778603110861,51.48,80280.78,0.0,0.97335,4e-05,2.08774]
[1778603115896,51.49,80280.28,0.0,0.97331,4e-05,2.0906]
[1778603120931,51.5,80280.89,0.0,0.9733,4e-05,2.09065]
[1778603123953,51.51,80269.41,0.0,0.97288,4e-05,2.11788]
[1778603125968,51.51,80262.95,0.0,0.97264,4e-05,2.1333]
[1778603126982,51.51,80249.65,0.0,0.97216,4e-05,2.16437]
[1778603128007,51.51,80249.65,0.0,0.97215,4e-05,2.16475]
[1778603131002,51.52,80243.13,0.0,0.97197,4e-05,2.17504]
[1778603136039,51.52,80242.45,0.0,0.97194,4e-05,2.17746]
[1778603141073,51.52,80237.69,0.0,0.97175,4e-05,2.18935]
[1778603146109,51.53,80233.2,0.0,0.97157,4e-05,2.2005]
[1778603151144,51.53,80233.97,0.0,0.9716,4e-05,2.19914]
[1778603156179,51.53,80237.22,0.0,0.97171,4e-05,2.19195]
[1778603161219,51.54,80237.72,0.0,0.97172,4e-05,2.19128]
[1778603166255,51.54,80236.72,0.0,0.97169,4e-05,2.19337]
[1778603168268,51.53,80246.14,0.0,0.97206,4e-05,2.1698]
[1778603169275,51.52,80247.57,0.0,0.97212,4e-05,2.16581]
[1778603172300,51.51,80253.22,0.0,0.97235,4e-05,2.15074]
[1778603175321,51.5,80246.99,0.0,0.97215,4e-05,2.16355]
[1778603180356,51.48,80247.0,0.0,0.9722,4e-05,2.16047]
[1778603183377,51.47,80233.26,0.0,0.97172,4e-05,2.19108]
[1778603184385,51.46,80230.49,0.0,0.97163,4e-05,2.197]
[1778603189423,51.46,80229.67,0.0,0.9716,4e-05,2.19865]
[1778603194454,51.45,80238.29,0.0,0.972,4e-05,2.1718]
[1778603195462,51.45,80237.19,0.0,0.97197,4e-05,2.17377]
[1778603198482,51.44,80244.44,0.0,0.97227,4e-05,2.15485]
[1778603199489,51.43,80250.51,0.0,0.9725,4e-05,2.14005]
[1778603200497,51.43,80249.56,0.0,0.97247,4e-05,2.1417]
[1778603205531,51.41,80253.46,0.0,0.97266,4e-05,2.12983]
[1778603210566,51.39,80256.64,0.0,0.97281,4e-05,2.11976]
[1778603215601,51.38,80258.82,0.0,0.97293,4e-05,2.11211]
[1778603220636,51.36,80259.93,0.0,0.97301,4e-05,2.10704]
[1778603225671,51.34,80259.21,0.0,0.97302,4e-05,2.10618]
[1778603230708,51.33,80258.75,0.0,0.97305,4e-05,2.10474]
[1778603235743,51.31,80259.33,0.0,0.97311,4e-05,2.10088]
[1778603240783,51.29,80258.28,0.0,0.97311,4e-05,2.10084]
[1778603245818,51.28,80260.68,0.0,0.97323,4e-05,2.09285]
[1778603250853,51.26,80250.45,0.0,0.9729,4e-05,2.11406]
[1778603251860,51.26,80248.63,0.0,0.97291,4e-05,2.11248]
[1778603256895,51.24,80246.92,0.0,0.97288,4e-05,2.11386]
[1778603261930,51.22,80249.8,0.0,0.97303,4e-05,2.10462]
[1778603266965,51.21,80249.71,0.0,0.97306,4e-05,2.10233]
[1778603272002,51.19,80250.13,0.0,0.97311,4e-05,2.09889]
[1778603277036,51.17,80250.25,0.0,0.97316,4e-05,2.09616]
[1778603282071,51.16,80254.8,0.0,0.97336,4e-05,2.08327]
[1778603287106,51.14,80256.69,0.0,0.97346,4e-05,2.07667]
[1778603288113,51.14,80266.68,0.0,0.97382,4e-05,2.05336]
[1778603289122,51.14,80272.52,0.0,0.97403,3e-05,2.03968]
[1778603290129,51.14,80273.86,0.0,0.97408,3e-05,2.03627]
[1778603295165,51.12,80273.51,0.0,0.9741,3e-05,2.03522]
[1778603300201,51.11,80282.69,0.0,0.97445,3e-05,2.01238]
[1778603305233,51.1,80282.0,0.0,0.97445,3e-05,2.01228]
[1778603310270,51.09,80281.55,0.0,0.97446,3e-05,2.01165]
[1778603315304,51.08,80280.36,0.0,0.9745,3e-05,2.0079]
[1778603322108,51.06,80279.38,0.0,0.9745,3e-05,2.00787]
[1778603324366,51.06,80284.68,0.0,0.97469,3e-05,1.99506]
[1778603328395,51.05,80288.71,0.0,0.97485,3e-05,1.98494]
[1778603333430,51.04,80291.62,0.0,0.97497,3e-05,1.97715]
[1778603335444,51.04,80298.62,0.0,0.97521,3e-05,1.96114]
[1778603336451,51.04,80299.17,0.0,0.97523,3e-05,1.9597]
[1778603342249,51.03,80300.3,0.0,0.97529,3e-05,1.95589]
[1778603347528,51.02,80298.5,0.0,0.97525,3e-05,1.95881]
[1778603352563,51.01,80297.36,0.0,0.97522,3e-05,1.96026]
[1778603358608,51.0,80296.77,0.0,0.97522,3e-05,1.96028]
[1778603359612,51.0,80286.79,0.0,0.97489,3e-05,1.98221]
[1778603360620,51.0,80278.22,0.0,0.9746,3e-05,2.00111]
[1778603361626,51.0,80278.2,0.0,0.9746,3e-05,2.00087]
[1778603366662,50.99,80273.84,0.0,0.97448,3e-05,2.00922]
[1778603371696,50.98,80269.72,0.0,0.97442,3e-05,2.01183]
[1778603372704,50.98,80264.06,0.0,0.97423,3e-05,2.0243]
[1778603373710,50.97,80264.07,0.0,0.97423,3e-05,2.02394]
[1778603378745,50.96,80268.39,0.0,0.97441,3e-05,2.01255]
[1778603383783,50.95,80266.65,0.0,0.97437,3e-05,2.01493]
[1778603388816,50.94,80265.31,0.0,0.97435,3e-05,2.01637]
[1778603393852,50.93,80266.01,0.0,0.9744,3e-05,2.01317]
[1778603398887,50.92,80266.49,0.0,0.97444,3e-05,2.01052]
[1778603403924,50.91,80270.12,0.0,0.97459,3e-05,2.00081]
[1778603408959,50.9,80270.72,0.0,0.97463,3e-05,1.998]
[1778603411983,50.89,80277.49,0.0,0.97487,3e-05,1.98199]
[1778603412994,50.89,80277.03,0.0,0.97486,3e-05,1.98276]
[1778603418031,50.88,80275.25,0.0,0.97482,3e-05,1.98544]
[1778603423064,50.87,80275.27,0.0,0.97484,3e-05,1.9841]
[1778603428099,50.87,80273.21,0.0,0.97479,3e-05,1.98739]
[1778603433134,50.86,80271.35,0.0,0.97481,3e-05,1.98512]
[1778603435149,50.85,80264.87,0.0,0.97459,3e-05,1.99914]
[1778603436155,50.85,80265.17,0.0,0.97461,3e-05,1.99818]
[1778603438169,50.85,80270.59,0.0,0.9748,3e-05,1.98547]
[1778603443204,50.84,80269.56,0.0,0.97479,3e-05,1.98646]
[1778603448244,50.83,80268.7,0.0,0.97478,3e-05,1.98709]
[1778603453274,50.82,80267.81,0.0,0.97477,3e-05,1.98779]
[1778603458310,50.81,80268.42,0.0,0.97481,3e-05,1.98513]
[1778603461332,50.81,80257.09,0.0,0.97443,3e-05,2.00987]
[1778603462345,50.81,80257.43,0.0,0.97444,3e-05,2.00881]
[1778603463345,50.8,80250.25,0.0,0.9742,4e-05,2.02479]
[1778603464351,50.8,80247.45,0.0,0.9741,4e-05,2.03084]
[1778603466365,50.8,80250.86,0.0,0.97423,3e-05,2.02238]
[1778603467374,50.79,80256.17,0.0,0.97443,3e-05,2.00971]
[1778603473164,50.78,80251.4,0.0,0.97429,3e-05,2.01899]
[1778603476437,50.77,80261.79,0.0,0.97467,3e-05,1.99426]
[1778603481474,50.76,80264.01,0.0,0.97476,3e-05,1.98788]
[1778603484495,50.76,80270.39,0.0,0.97499,3e-05,1.9728]
[1778603485502,50.76,80269.88,0.0,0.97498,3e-05,1.9737]
[1778603490537,50.75,80269.7,0.0,0.97499,3e-05,1.9729]
[1778603496579,50.74,80269.44,0.0,0.97506,3e-05,1.96701]
[1778603498598,50.74,80277.92,0.0,0.97536,3e-05,1.94771]
[1778603499607,50.74,80285.53,0.0,0.97562,3e-05,1.93073]
[1778603500612,50.73,80287.34,0.0,0.97568,3e-05,1.92659]
[1778603504642,50.73,80279.74,0.0,0.97543,3e-05,1.9427]
[1778603505649,50.73,80271.73,0.0,0.97517,3e-05,1.96028]
[1778603506656,50.73,80274.15,0.0,0.97525,3e-05,1.95469]
[1778603509678,50.72,80288.93,0.0,0.97576,3e-05,1.9215]
[1778603510685,50.72,80292.84,0.0,0.97589,3e-05,1.9128]
[1778603515720,50.72,80292.1,0.0,0.97587,3e-05,1.91377]
[1778603520759,50.71,80291.5,0.0,0.97586,3e-05,1.91441]
[1778603524790,50.71,80274.47,0.0,0.9753,3e-05,1.95136]
[1778603525796,50.71,80270.55,0.0,0.97517,3e-05,1.95987]
[1778603530830,50.7,80263.79,0.0,0.97496,3e-05,1.9739]
[1778603531839,50.7,80261.79,0.0,0.97489,3e-05,1.97814]
[1778603536872,50.69,80258.41,0.0,0.9748,3e-05,1.98444]
[1778603539893,50.69,80263.16,0.0,0.97497,3e-05,1.97303]
[1778603544928,50.68,80263.5,0.0,0.975,3e-05,1.97108]
[1778603549963,50.67,80265.02,0.0,0.97507,3e-05,1.96651]
[1778603555001,50.66,80260.96,0.0,0.97501,3e-05,1.96934]
[1778603560033,50.65,80264.75,0.0,0.97516,3e-05,1.95975]
[1778603565068,50.65,80273.42,0.0,0.97547,3e-05,1.93944]
[1778603570113,50.64,80274.19,0.0,0.97551,3e-05,1.93682]
[1778603571120,50.64,80286.38,0.0,0.97592,3e-05,1.90985]
[1778603572127,50.64,80283.47,0.0,0.97582,3e-05,1.91609]
[1778603577162,50.63,80282.49,0.0,0.9758,3e-05,1.91755]
[1778603580189,50.63,80270.85,0.0,0.97541,3e-05,1.94279]
[1778603581196,50.63,80266.39,0.0,0.97527,3e-05,1.95231]
[1778603582204,50.63,80260.98,0.0,0.97509,3e-05,1.96437]
[1778603583227,50.63,80258.98,0.0,0.97502,3e-05,1.96862]
[1778603584222,50.63,80253.11,0.0,0.97482,3e-05,1.98155]
[1778603585226,50.62,80247.64,0.0,0.97464,3e-05,1.99363]
[1778603586233,50.62,80245.33,0.0,0.97456,3e-05,1.99858]
[1778603588247,50.62,80236.62,0.0,0.97426,4e-05,2.01779]
[1778603589254,50.62,80235.97,0.0,0.97425,4e-05,2.01895]
[1778603593282,50.61,80230.82,0.0,0.97408,4e-05,2.02945]
[1778603598318,50.6,80231.09,0.0,0.97412,4e-05,2.02718]
[1778603603353,50.59,80233.94,0.0,0.97424,4e-05,2.01906]
[1778603605367,50.58,80241.5,0.0,0.97452,3e-05,2.00124]
[1778603606374,50.58,80247.21,0.0,0.97472,3e-05,1.98804]
[1778603607381,50.58,80247.39,0.0,0.97473,3e-05,1.98737]
[1778603612415,50.57,80249.72,0.0,0.97489,3e-05,1.9757]
[1778603614431,50.57,80242.56,0.0,0.97465,3e-05,1.99132]
[1778603619466,50.56,80240.92,0.0,0.97462,3e-05,1.99369]
[1778603622487,50.55,80247.8,0.0,0.97487,3e-05,1.97737]
[1778603626515,50.54,80251.25,0.0,0.975,3e-05,1.96865]
[1778603631550,50.54,80255.22,0.0,0.97515,3e-05,1.95865]
[1778603636585,50.53,80251.06,0.0,0.97503,3e-05,1.96683]
[1778603637592,50.53,80243.61,0.0,0.97478,3e-05,1.98334]
[1778603638599,50.53,80243.44,0.0,0.97477,3e-05,1.98346]
[1778603640614,50.52,80236.47,0.0,0.97454,3e-05,1.9987]
[1778603641620,50.52,80233.54,0.0,0.97444,3e-05,2.00506]
[1778603646655,50.51,80233.71,0.0,0.97447,3e-05,2.00288]
[1778603649690,50.5,80249.58,0.0,0.97504,3e-05,1.96618]
[1778603650697,50.5,80251.49,0.0,0.97511,3e-05,1.96167]
[1778603654446,50.5,80246.02,0.0,0.97493,3e-05,1.97325]
[1778603655732,50.49,80251.05,0.0,0.97511,3e-05,1.96148]
[1778603656740,50.49,80251.91,0.0,0.97514,3e-05,1.95934]
[1778603658753,50.49,80243.47,0.0,0.97486,3e-05,1.97783]
[1778603662781,50.48,80235.29,0.0,0.97459,3e-05,1.99534]
[1778603664519,50.48,80236.34,0.0,0.97463,3e-05,1.99268]
[1778603669830,50.47,80244.52,0.0,0.97494,3e-05,1.97262]
[1778603674865,50.46,80245.08,0.0,0.97504,3e-05,1.9651]
[1778603679901,50.45,80243.78,0.0,0.97501,3e-05,1.96691]
[1778603684937,50.45,80243.55,0.0,0.97502,3e-05,1.96632]
[1778603689972,50.44,80243.73,0.0,0.97504,3e-05,1.96502]
[1778603691986,50.44,80253.79,0.0,0.97539,3e-05,1.9419]
[1778603697021,50.43,80256.09,0.0,0.97548,3e-05,1.9359]
[1778603702056,50.42,80260.19,0.0,0.97563,3e-05,1.92596]
[1778603708098,50.42,80261.97,0.0,0.97571,3e-05,1.92107]
[1778603711121,50.41,80277.74,0.0,0.97624,3e-05,1.88602]
[1778603712127,50.41,80279.36,0.0,0.97629,3e-05,1.88239]
[1778603715148,50.41,80273.05,0.0,0.97609,3e-05,1.89574]
[1778603716154,50.41,80266.65,0.0,0.97588,3e-05,1.90963]
[1778603717160,50.41,80261.6,0.0,0.97571,3e-05,1.92075]
[1778603719175,50.41,80261.23,0.0,0.9757,3e-05,1.92125]
[1778603724209,50.4,80261.42,0.0,0.97572,3e-05,1.92]
[1778603728238,50.4,80255.0,0.0,0.97552,3e-05,1.93354]
[1778603734280,50.39,80253.87,0.0,0.97556,3e-05,1.92987]
[1778603740321,50.38,80252.3,0.0,0.97552,3e-05,1.93225]
[1778603745357,50.38,80264.52,0.0,0.97594,3e-05,1.90437]
[1778603746365,50.38,80264.89,0.0,0.97596,3e-05,1.90342]
[1778603751399,50.37,80262.32,0.0,0.97588,3e-05,1.90837]
[1778603756435,50.37,80266.91,0.0,0.97605,3e-05,1.89759]
[1778603760480,50.36,80274.18,0.0,0.9763,3e-05,1.88117]
[1778603761477,50.36,80274.18,0.0,0.9763,3e-05,1.88094]
[1778603766517,50.36,80279.09,0.0,0.97647,3e-05,1.8699]
[1778603769537,50.36,80273.06,0.0,0.97627,3e-05,1.88264]
[1778603771551,50.36,80278.55,0.0,0.97646,3e-05,1.87062]
[1778603775581,50.35,80283.45,0.0,0.97662,3e-05,1.85974]
[1778603776587,50.35,80286.36,0.0,0.97672,3e-05,1.85336]
[1778603781624,50.35,80290.1,0.0,0.97684,3e-05,1.84518]
[1778603786658,50.35,80290.21,0.0,0.97684,3e-05,1.84483]
[1778603791694,50.35,80291.4,0.0,0.97694,3e-05,1.83729]
[1778603795459,50.35,80285.33,0.0,0.97675,3e-05,1.85027]
[1778603797735,50.35,80280.18,0.0,0.97658,3e-05,1.86135]
[1778603800756,50.35,80277.6,0.0,0.9765,3e-05,1.86683]
[1778603805540,50.35,80287.92,0.0,0.97683,3e-05,1.8444]
[1778603807805,50.35,80295.28,0.0,0.97707,3e-05,1.82868]
[1778603812840,50.35,80299.27,0.0,0.9772,3e-05,1.82033]
[1778603815625,50.35,80312.96,0.0,0.97763,3e-05,1.79161]
[1778603820896,50.35,80315.05,0.0,0.97769,3e-05,1.78759]
[1778603823917,50.35,80320.77,0.0,0.97786,3e-05,1.77591]
[1778603828952,50.36,80302.97,0.0,0.9773,3e-05,1.81382]
[1778603829959,50.36,80302.97,0.0,0.97729,3e-05,1.81399]
[1778603831973,50.36,80303.69,0.0,0.97731,3e-05,1.81254]
[1778603837008,50.36,80295.86,0.0,0.97706,3e-05,1.82939]
[1778603838017,50.36,80295.32,0.0,0.97704,3e-05,1.83055]
[1778603840031,50.36,80290.13,0.0,0.97688,3e-05,1.84166]
[1778603845064,50.36,80292.85,0.0,0.97696,3e-05,1.83582]
[1778603846072,50.36,80298.08,0.0,0.97713,3e-05,1.82466]
[1778603848085,50.36,80300.24,0.0,0.9772,3e-05,1.8201]
[1778603853120,50.36,80309.41,0.0,0.97755,3e-05,1.79596]
[1778603855134,50.36,80313.99,0.0,0.97769,3e-05,1.78647]
[1778603859162,50.37,80318.29,0.0,0.97782,3e-05,1.7778]
[1778603864197,50.37,80318.49,0.0,0.97782,3e-05,1.77784]
[1778603867218,50.37,80308.22,0.0,0.97749,3e-05,1.79968]
[1778603868225,50.37,80297.8,0.0,0.97716,3e-05,1.82173]
[1778603869232,50.37,80298.01,0.0,0.97717,3e-05,1.8213]
[1778603874275,50.37,80301.3,0.0,0.97727,3e-05,1.81442]
[1778603879303,50.37,80298.39,0.0,0.97718,3e-05,1.82069]
[1778603884338,50.37,80301.61,0.0,0.97728,3e-05,1.8139]
[1778603889375,50.37,80304.78,0.0,0.97738,3e-05,1.80733]
[1778603892411,50.37,80293.34,0.0,0.97701,3e-05,1.83167]
[1778603893418,50.37,80283.1,0.0,0.97668,3e-05,1.85359]
[1778603896439,50.37,80277.31,0.0,0.97649,3e-05,1.86597]
[1778603899460,50.37,80273.38,0.0,0.97637,3e-05,1.87427]
[1778603904495,50.37,80270.6,0.0,0.97628,3e-05,1.87988]
[1778603909530,50.37,80270.3,0.0,0.97628,3e-05,1.88008]
[1778603914565,50.36,80269.98,0.0,0.97634,3e-05,1.87537]
[1778603919600,50.36,80271.83,0.0,0.9764,3e-05,1.87095]
[1778603924635,50.36,80269.4,0.0,0.97633,3e-05,1.87584]
[1778603929670,50.35,80263.87,0.0,0.97615,3e-05,1.88748]
[1778603931685,50.35,80263.17,0.0,0.97613,3e-05,1.8888]
[1778603932693,50.35,80268.55,0.0,0.97631,3e-05,1.87688]
[1778603938734,50.35,80271.54,0.0,0.97642,3e-05,1.87004]
[1778603943769,50.35,80269.97,0.0,0.97637,3e-05,1.87308]
[1778603948804,50.34,80269.66,0.0,0.97636,3e-05,1.87339]
[1778603951825,50.34,80280.07,0.0,0.97671,3e-05,1.85067]
[1778603952847,50.34,80280.84,0.0,0.97673,3e-05,1.84898]
[1778603954847,50.34,80272.27,0.0,0.97646,3e-05,1.86743]
[1778603956623,50.34,80268.05,0.0,0.97632,3e-05,1.87647]
[1778603961895,50.34,80268.26,0.0,0.97633,3e-05,1.87565]
[1778603966693,50.34,80261.4,0.0,0.97611,3e-05,1.89024]
[1778603971969,50.33,80265.69,0.0,0.97632,3e-05,1.87541]
[1778603977004,50.33,80269.13,0.0,0.97644,3e-05,1.86756]
[1778603982039,50.33,80270.32,0.0,0.97648,3e-05,1.86467]
[1778603987073,50.33,80270.53,0.0,0.97649,3e-05,1.86393]
[1778603992109,50.32,80269.51,0.0,0.97646,3e-05,1.86584]
[1778603997146,50.32,80270.57,0.0,0.9765,3e-05,1.86325]
[1778604002180,50.32,80270.49,0.0,0.9765,3e-05,1.86309]
[1778604004195,50.32,80283.9,0.0,0.97694,3e-05,1.83409]
[1778604005208,50.32,80289.9,0.0,0.97714,3e-05,1.82127]
[1778604006209,50.32,80292.04,0.0,0.9772,3e-05,1.81673]
[1778604011244,50.32,80288.61,0.0,0.97709,3e-05,1.82416]
[1778604015274,50.32,80279.89,0.0,0.97681,3e-05,1.84292]
[1778604016285,50.32,80276.27,0.0,0.97669,3e-05,1.85069]
[1778604021314,50.32,80275.82,0.0,0.97668,3e-05,1.85158]
[1778604026349,50.32,80276.53,0.0,0.9767,3e-05,1.84996]
[1778604031384,50.32,80274.06,0.0,0.97668,3e-05,1.85024]
[1778604035412,50.32,80279.26,0.0,0.97685,3e-05,1.83897]
[1778604040447,50.32,80281.86,0.0,0.97694,3e-05,1.83341]
[1778604043468,50.32,80290.38,0.0,0.97721,3e-05,1.81528]
[1778604044475,50.32,80297.82,0.0,0.97745,3e-05,1.79955]
[1778604045484,50.32,80299.08,0.0,0.97749,3e-05,1.79696]
[1778604050517,50.32,80299.5,0.0,0.97749,3e-05,1.79642]
[1778604055552,50.32,80300.41,0.0,0.97752,3e-05,1.79483]
[1778604059607,50.33,80295.44,0.0,0.97736,3e-05,1.80562]
[1778604060615,50.33,80288.63,0.0,0.97714,3e-05,1.82008]
[1778604062630,50.33,80281.29,0.0,0.9769,3e-05,1.8358]
[1778604067664,50.33,80279.41,0.0,0.97684,3e-05,1.8398]
[1778604073706,50.33,80276.96,0.0,0.97676,3e-05,1.84498]
[1778604078749,50.32,80266.26,0.0,0.97641,3e-05,1.86799]
[1778604081772,50.32,80258.18,0.0,0.97615,3e-05,1.88539]
[1778604082779,50.32,80250.61,0.0,0.9759,3e-05,1.90191]
[1778604086806,50.32,80247.48,0.0,0.9758,3e-05,1.90836]
[1778604091841,50.32,80243.19,0.0,0.97572,3e-05,1.91226]
[1778604096876,50.31,80245.59,0.0,0.97581,3e-05,1.90631]
[1778604101911,50.31,80242.55,0.0,0.97572,3e-05,1.91241]
[1778604106948,50.3,80245.72,0.0,0.97584,3e-05,1.90465]
[1778604111981,50.3,80245.81,0.0,0.97585,3e-05,1.90385]
[1778604117018,50.29,80245.0,0.0,0.97583,3e-05,1.90503]
[1778604122053,50.29,80242.47,0.0,0.97576,3e-05,1.91]
[1778604123060,50.29,80237.26,0.0,0.97558,3e-05,1.9214]
[1778604128096,50.28,80234.5,0.0,0.9755,3e-05,1.92688]
[1778604133148,50.28,80233.32,0.0,0.97547,3e-05,1.92853]
[1778604136167,50.27,80228.2,0.0,0.97531,3e-05,1.9394]
[1778604141203,50.27,80226.5,0.0,0.97526,3e-05,1.94227]
[1778604147956,50.26,80225.86,0.0,0.97526,3e-05,1.94259]
[1778604153289,50.25,80223.83,0.0,0.97527,3e-05,1.94091]
[1778604158325,50.25,80223.42,0.0,0.97527,3e-05,1.94088]
[1778604160338,50.24,80216.03,0.0,0.97502,3e-05,1.95709]
[1778604165373,50.24,80217.42,0.0,0.97508,3e-05,1.95286]
[1778604169405,50.23,80204.89,0.0,0.97466,4e-05,1.98035]
[1778604170408,50.23,80200.18,0.0,0.9745,4e-05,1.99054]
[1778604173435,50.22,80205.44,0.0,0.9747,4e-05,1.97772]
[1778604174445,50.22,80212.49,0.0,0.97495,3e-05,1.96174]
[1778604175447,50.22,80216.94,0.0,0.97511,3e-05,1.95126]
[1778604180480,50.21,80216.62,0.0,0.97511,3e-05,1.95097]
[1778604185516,50.2,80219.17,0.0,0.97521,3e-05,1.94423]
[1778604188538,50.2,80225.57,0.0,0.97544,3e-05,1.9294]
[1778604190551,50.2,80230.76,0.0,0.97562,3e-05,1.91754]
[1778604193573,50.2,80237.63,0.0,0.97586,3e-05,1.90193]
[1778604198609,50.19,80240.96,0.0,0.97598,3e-05,1.89416]
[1778604203642,50.19,80241.68,0.0,0.97601,3e-05,1.89206]
[1778604208677,50.18,80236.79,0.0,0.97586,3e-05,1.90221]
[1778604210693,50.18,80229.83,0.0,0.97563,3e-05,1.91736]
[1778604215726,50.18,80228.76,0.0,0.97566,3e-05,1.91396]
[1778604220761,50.17,80227.66,0.0,0.97563,3e-05,1.91568]
[1778604225796,50.17,80227.24,0.0,0.97563,3e-05,1.91591]
[1778604230831,50.16,80229.21,0.0,0.97571,3e-05,1.91083]
[1778604235867,50.16,80230.44,0.0,0.97576,3e-05,1.90742]
[1778604240902,50.15,80230.67,0.0,0.97578,3e-05,1.90623]
[1778604245937,50.15,80232.67,0.0,0.97586,3e-05,1.90109]
[1778604250973,50.15,80239.42,0.0,0.97609,3e-05,1.88564]
[1778604256010,50.14,80238.22,0.0,0.97606,3e-05,1.88775]
[1778604261042,50.14,80234.01,0.0,0.97593,3e-05,1.89643]
[1778604266077,50.13,80233.31,0.0,0.97591,3e-05,1.89736]
[1778604271112,50.13,80237.08,0.0,0.97611,3e-05,1.88344]
[1778604276148,50.13,80234.06,0.0,0.97602,3e-05,1.88955]
[1778604281182,50.12,80231.58,0.0,0.97594,3e-05,1.89444]
[1778604286217,50.12,80229.28,0.0,0.97587,3e-05,1.89892]
[1778604291252,50.11,80229.23,0.0,0.97588,3e-05,1.89846]
[1778604296287,50.11,80229.31,0.0,0.97589,3e-05,1.89775]
[1778604301322,50.11,80229.33,0.0,0.9759,3e-05,1.89717]
[1778604304343,50.1,80237.77,0.0,0.97619,3e-05,1.87829]
[1778604305349,50.1,80246.25,0.0,0.97647,3e-05,1.8597]
[1778604307364,50.1,80251.95,0.0,0.97666,3e-05,1.84727]
[1778604312400,50.1,80253.75,0.0,0.97672,3e-05,1.8433]
[1778604315428,50.1,80246.15,0.0,0.97647,3e-05,1.85976]
[1778604316428,50.1,80243.0,0.0,0.97637,3e-05,1.86659]
[1778604317434,50.1,80237.28,0.0,0.97618,3e-05,1.87907]
[1778604319163,50.1,80229.87,0.0,0.97593,3e-05,1.89522]
[1778604323476,50.1,80226.3,0.0,0.97581,3e-05,1.90271]
[1778604327505,50.1,80217.78,0.0,0.97553,3e-05,1.9212]
[1778604330528,50.09,80210.23,0.0,0.97528,3e-05,1.93781]
[1778604331533,50.09,80200.85,0.0,0.97502,3e-05,1.95352]
[1778604332545,50.09,80197.55,0.0,0.97491,3e-05,1.96078]
[1778604334557,50.09,80191.5,0.0,0.9747,4e-05,1.97411]
[1778604336570,50.08,80189.95,0.0,0.97465,4e-05,1.97718]
[1778604339306,50.08,80178.6,0.0,0.97426,4e-05,2.00246]
[1778604344625,50.07,80177.56,0.0,0.97425,4e-05,2.00319]
[1778604349661,50.06,80177.83,0.0,0.97428,4e-05,2.00121]
[1778604352685,50.05,80183.05,0.0,0.97448,4e-05,1.98845]
[1778604355729,50.05,80130.18,0.0,0.97254,4e-05,2.1122]
[1778604356745,50.05,80081.83,0.0,0.97067,4e-05,2.23022]
[1778604357739,50.05,80087.34,0.0,0.97088,4e-05,2.21669]
[1778604358745,50.05,80089.07,0.0,0.97095,4e-05,2.21253]
[1778604360761,50.05,80095.44,0.0,0.9712,4e-05,2.19705]
[1778604361766,50.06,80093.06,0.0,0.9711,4e-05,2.20309]
[1778604363785,50.06,80043.66,0.0,0.96909,4e-05,2.32787]
[1778604364811,50.05,80014.72,0.0,0.96787,4e-05,2.40264]
[1778604365808,50.07,80014.72,0.0,0.96783,4e-05,2.40547]
[1778604366817,50.09,80045.62,0.0,0.96909,4e-05,2.32794]
[1778604367823,50.12,80069.5,0.0,0.97,4e-05,2.27166]
[1778604369839,50.15,80050.71,0.0,0.96916,4e-05,2.32424]
[1778604370845,50.17,80042.16,0.0,0.96874,4e-05,2.35011]
[1778604374874,50.26,80026.77,0.0,0.96785,4e-05,2.40454]
[1778604375881,50.27,80010.66,0.0,0.96712,4e-05,2.44927]
[1778604377896,50.3,80000.25,0.0,0.9666,4e-05,2.48068]
[1778604379908,50.31,79994.16,0.0,0.96628,4e-05,2.4999]
[1778604381935,50.33,80010.01,0.0,0.96693,4e-05,2.46062]
[1778604386962,50.35,79997.36,0.0,0.96634,4e-05,2.49659]
[1778604387969,50.35,79991.22,0.0,0.96604,4e-05,2.51421]
[1778604393010,50.37,79982.52,0.0,0.96567,5e-05,2.53514]
[1778604394017,50.37,79938.54,0.0,0.96363,5e-05,2.65669]
[1778604395035,50.37,79931.59,0.0,0.96331,5e-05,2.67551]
[1778604397040,50.37,79925.26,0.0,0.96301,5e-05,2.69303]
[1778604398046,50.35,79919.57,0.0,0.96278,5e-05,2.70696]
[1778604401072,50.32,79930.33,0.0,0.96339,5e-05,2.67051]
[1778604402074,50.31,79939.01,0.0,0.96383,5e-05,2.64478]
[1778604404087,50.3,79945.83,0.0,0.96419,5e-05,2.62344]
[1778604405094,50.29,79937.29,0.0,0.96381,5e-05,2.64593]
[1778604410129,50.25,79943.22,0.0,0.9642,5e-05,2.62273]
[1778604411136,50.24,79949.16,0.0,0.96449,5e-05,2.60526]
[1778604413151,50.23,79941.85,0.0,0.96419,5e-05,2.62322]
[1778604418187,50.21,79944.08,0.0,0.96434,5e-05,2.6141]
[1778604423221,50.19,79941.49,0.0,0.96427,5e-05,2.61827]
[1778604424229,50.18,79941.49,0.0,0.9643,5e-05,2.61684]
[1778604425248,50.18,79934.99,0.0,0.96399,5e-05,2.63484]
[1778604426244,50.18,79914.56,0.0,0.96302,5e-05,2.69226]
[1778604431278,50.16,79914.96,0.0,0.9631,5e-05,2.68729]
[1778604432293,50.16,79909.27,0.0,0.96283,5e-05,2.70323]
[1778604434302,50.16,79902.1,0.0,0.96249,5e-05,2.72348]
[1778604435322,50.15,79903.93,0.0,0.96258,5e-05,2.71794]
[1778604438336,50.15,79914.25,0.0,0.9631,5e-05,2.68767]
[1778604440349,50.15,79909.75,0.0,0.96289,5e-05,2.70002]
[1778604442363,50.14,79901.1,0.0,0.96247,5e-05,2.72426]
[1778604444377,50.14,79895.77,0.0,0.96222,5e-05,2.73902]
[1778604446396,50.14,79890.14,0.0,0.96195,5e-05,2.75465]
[1778604447399,50.13,79883.5,0.0,0.96163,5e-05,2.77357]
[1778604449414,50.13,79899.66,0.0,0.96244,5e-05,2.72617]
[1778604450420,50.13,79907.48,0.0,0.96283,5e-05,2.70349]
[1778604451427,50.13,79920.51,0.0,0.96354,5e-05,2.65991]
[1778604454448,50.12,79919.68,0.0,0.96351,5e-05,2.66175]
[1778604457469,50.12,79926.89,0.0,0.96386,5e-05,2.64094]
[1778604458480,50.12,79935.88,0.0,0.96429,5e-05,2.61566]
[1778604459483,50.12,79946.0,0.0,0.96476,5e-05,2.5875]
[1778604460497,50.11,79952.36,0.0,0.96509,5e-05,2.56827]
[1778604462506,50.1,79940.45,0.0,0.96456,5e-05,2.59957]
[1778604463512,50.1,79932.74,0.0,0.9642,5e-05,2.62108]
[1778604464518,50.09,79921.8,0.0,0.96369,5e-05,2.65091]
[1778604465527,50.09,79915.12,0.0,0.96338,5e-05,2.66961]
[1778604466532,50.09,79906.78,0.0,0.96298,5e-05,2.69309]
[1778604470277,50.07,79901.47,0.0,0.96277,5e-05,2.70539]
[1778604475597,50.05,79898.76,0.0,0.96269,5e-05,2.70959]
[1778604480631,50.03,79900.67,0.0,0.96285,5e-05,2.70074]
[1778604484662,50.03,79888.77,0.0,0.96228,5e-05,2.73402]
[1778604485665,50.01,79879.92,0.0,0.96188,5e-05,2.75696]
[1778604486673,49.99,79877.89,0.0,0.96183,5e-05,2.75983]
[1778604490420,49.94,79871.77,0.0,0.96168,5e-05,2.76843]
[1778604493738,49.89,79880.12,0.0,0.96226,5e-05,2.73472]
[1778604494745,49.87,79887.54,0.0,0.96267,5e-05,2.71069]
[1778604495756,49.87,79891.55,0.0,0.96287,5e-05,2.69895]
[1778604496759,49.87,79898.75,0.0,0.96322,5e-05,2.67815]
[1778604497767,49.87,79911.44,0.0,0.96384,5e-05,2.64194]
[1778604498774,49.86,79914.72,0.0,0.96401,5e-05,2.63177]
[1778604502802,49.84,79928.33,0.0,0.96471,5e-05,2.5901]
[1778604503810,49.84,79935.91,0.0,0.96508,5e-05,2.5682]
[1778604504816,49.83,79941.59,0.0,0.96535,5e-05,2.5517]
[1778604505823,49.83,79941.83,0.0,0.96538,5e-05,2.55029]
[1778604507837,49.82,79947.59,0.0,0.96567,5e-05,2.53294]
[1778604512873,49.8,79946.79,0.0,0.96576,5e-05,2.52562]
[1778604514913,49.79,79952.32,0.0,0.96604,5e-05,2.50905]
[1778604516902,49.78,79938.6,0.0,0.96543,5e-05,2.54578]
[1778604517908,49.78,79934.36,0.0,0.96524,5e-05,2.5572]
[1778604522944,49.77,79935.31,0.0,0.96532,5e-05,2.55214]
[1778604523952,49.76,79930.2,0.0,0.96509,5e-05,2.56605]
[1778604524957,49.76,79930.65,0.0,0.96511,5e-05,2.56444]
[1778604526971,49.76,79924.81,0.0,0.96485,5e-05,2.57996]
[1778604528988,49.75,79923.42,0.0,0.9648,5e-05,2.58307]
[1778604533013,49.74,79928.6,0.0,0.96507,5e-05,2.56711]
[1778604538047,49.72,79932.4,0.0,0.96531,5e-05,2.55257]
[1778604543085,49.7,79929.36,0.0,0.96521,5e-05,2.55831]
[1778604544090,49.7,79937.24,0.0,0.96559,5e-05,2.53614]
[1778604545113,49.7,79956.91,0.0,0.96649,5e-05,2.48154]
[1778604546106,49.69,79958.63,0.0,0.96658,4e-05,2.4762]
[1778604551143,49.69,79960.24,0.0,0.96666,4e-05,2.47168]
[1778604554163,49.7,79953.72,0.0,0.96636,5e-05,2.48978]
[1778604558191,49.7,79947.55,0.0,0.96607,5e-05,2.50709]
[1778604562220,49.7,79942.48,0.0,0.96583,5e-05,2.52138]
[1778604565241,49.7,79939.75,0.0,0.9657,5e-05,2.5291]
[1778604567255,49.7,79945.65,0.0,0.96597,5e-05,2.51303]
[1778604569268,49.7,79949.43,0.0,0.96614,5e-05,2.50288]
[1778604574303,49.71,79955.22,0.0,0.96647,5e-05,2.48179]
[1778604576317,49.71,79966.89,0.0,0.96699,4e-05,2.45052]
[1778604577325,49.71,79980.58,0.0,0.96759,4e-05,2.41404]
[1778604578331,49.71,79981.34,0.0,0.96762,4e-05,2.41227]
[1778604581352,49.72,79971.78,0.0,0.96718,4e-05,2.43859]
[1778604583366,49.72,79966.65,0.0,0.96695,4e-05,2.4528]
[1778604588402,49.72,79967.68,0.0,0.96698,4e-05,2.45099]
[1778604593438,49.73,79967.54,0.0,0.96696,4e-05,2.45236]
[1778604597466,49.74,79977.26,0.0,0.96737,4e-05,2.42709]
[1778604598473,49.74,79977.65,0.0,0.96739,4e-05,2.42629]
[1778604600487,49.74,79966.87,0.0,0.9669,4e-05,2.45572]
[1778604601495,49.74,79963.01,0.0,0.96672,4e-05,2.46634]
[1778604604515,49.74,79951.96,0.0,0.96622,5e-05,2.49691]
[1778604605521,49.75,79948.66,0.0,0.96606,5e-05,2.50606]
[1778604606530,49.75,79954.88,0.0,0.96635,5e-05,2.48921]
[1778604607536,49.75,79956.01,0.0,0.96639,5e-05,2.48629]
[1778604612572,49.75,79957.63,0.0,0.96646,5e-05,2.48258]
[1778604614588,49.75,79965.5,0.0,0.9668,4e-05,2.46176]
[1778604618616,49.76,79956.74,0.0,0.9664,5e-05,2.48603]
[1778604619622,49.76,79947.4,0.0,0.96597,5e-05,2.51165]
[1778604620636,49.76,79945.06,0.0,0.96586,5e-05,2.51816]
[1778604625667,49.76,79944.64,0.0,0.96584,5e-05,2.51988]
[1778604630707,49.76,79941.85,0.0,0.9657,5e-05,2.52793]
[1778604632717,49.77,79929.31,0.0,0.96519,5e-05,2.55678]
[1778604637756,49.77,79930.58,0.0,0.96525,5e-05,2.55349]
[1778604638758,49.77,79919.3,0.0,0.96472,5e-05,2.58486]
[1778604639765,49.77,79905.86,0.0,0.96409,5e-05,2.6226]
[1778604640774,49.77,79901.71,0.0,0.96389,5e-05,2.63423]
[1778604641780,49.77,79906.99,0.0,0.96414,5e-05,2.61922]
[1778604646816,49.76,79902.74,0.0,0.96395,5e-05,2.63072]
[1778604649561,49.76,79890.94,0.0,0.96339,5e-05,2.66377]
[1778604650853,49.76,79881.69,0.0,0.96294,5e-05,2.69026]
[1778604651852,49.76,79867.16,0.0,0.96222,5e-05,2.73184]
[1778604652864,49.76,79859.91,0.0,0.96186,5e-05,2.75295]
[1778604653868,49.75,79855.82,0.0,0.96167,5e-05,2.76431]
[1778604659631,49.71,79858.89,0.0,0.96195,5e-05,2.74784]
[1778604662932,49.71,79852.88,0.0,0.96166,5e-05,2.7645]
[1778604665959,49.68,79846.89,0.0,0.96143,5e-05,2.77772]
[1778604667970,49.66,79836.5,0.0,0.96096,5e-05,2.80492]
[1778604669701,49.6,79835.22,0.0,0.96109,5e-05,2.7975]
[1778604671999,49.57,79843.78,0.0,0.96159,5e-05,2.76854]
[1778604673006,49.57,79850.59,0.0,0.96195,5e-05,2.74769]
[1778604674014,49.57,79856.6,0.0,0.96226,5e-05,2.72958]
[1778604675021,49.56,79853.51,0.0,0.96211,5e-05,2.73805]
[1778604677050,49.56,79856.79,0.0,0.96229,5e-05,2.72737]
[1778604678059,49.55,79858.16,0.0,0.96237,5e-05,2.72286]
[1778604683092,49.54,79860.26,0.0,0.96252,5e-05,2.71414]
[1778604688136,49.53,79863.19,0.0,0.96269,5e-05,2.70447]
[1778604693167,49.52,79861.67,0.0,0.96271,5e-05,2.7015]
[1778604694170,49.52,79867.04,0.0,0.96297,5e-05,2.68598]
[1778604696184,49.51,79874.04,0.0,0.96335,5e-05,2.66413]
[1778604698206,49.5,79867.38,0.0,0.96305,5e-05,2.68135]
[1778604699205,49.5,79862.8,0.0,0.96284,5e-05,2.69358]
[1778604700211,49.49,79860.52,0.0,0.96275,5e-05,2.69894]
[1778604701218,49.49,79854.18,0.0,0.96244,5e-05,2.71734]
[1778604702225,49.49,79850.06,0.0,0.96224,5e-05,2.7291]
[1778604707261,49.48,79855.68,0.0,0.96254,5e-05,2.71143]
[1778604709314,49.48,79861.14,0.0,0.96282,5e-05,2.69513]
[1778604711293,49.48,79871.74,0.0,0.96334,5e-05,2.66417]
[1778604712303,49.47,79878.63,0.0,0.96368,5e-05,2.64415]
[1778604713308,49.47,79885.38,0.0,0.96401,5e-05,2.62492]
[1778604714314,49.47,79894.87,0.0,0.96449,5e-05,2.59661]
[1778604715319,49.47,79904.36,0.0,0.96494,5e-05,2.56993]
[1778604716328,49.46,79909.24,0.0,0.96518,5e-05,2.55565]
[1778604718341,49.45,79912.64,0.0,0.96536,5e-05,2.54496]
[1778604720355,49.45,79908.43,0.0,0.96518,5e-05,2.55547]
[1778604725391,49.43,79917.69,0.0,0.96567,5e-05,2.52602]
[1778604726399,49.43,79923.35,0.0,0.96594,5e-05,2.51038]
[1778604727406,49.42,79921.5,0.0,0.96586,5e-05,2.51494]
[1778604730426,49.41,79912.69,0.0,0.96548,5e-05,2.53771]
[1778604731433,49.41,79911.54,0.0,0.96543,5e-05,2.54032]
[1778604734454,49.4,79908.65,0.0,0.96532,5e-05,2.54687]
[1778604736468,49.4,79918.25,0.0,0.96578,5e-05,2.51959]
[1778604737475,49.39,79920.34,0.0,0.96588,5e-05,2.51354]
[1778604742513,49.38,79926.61,0.0,0.96621,5e-05,2.49366]
[1778604745542,49.37,79921.59,0.0,0.96602,5e-05,2.50547]
[1778604746545,49.36,79915.22,0.0,0.96574,5e-05,2.52167]
[1778604747548,49.36,79900.23,0.0,0.96504,5e-05,2.56344]
[1778604748558,49.36,79888.01,0.0,0.96447,5e-05,2.59758]
[1778604749561,49.35,79882.66,0.0,0.96422,5e-05,2.61208]
[1778604754598,49.34,79883.83,0.0,0.96441,5e-05,2.59985]
[1778604759633,49.32,79878.98,0.0,0.96423,5e-05,2.61031]
[1778604764667,49.3,79882.16,0.0,0.96442,5e-05,2.59883]
[1778604768695,49.28,79886.48,0.0,0.96468,5e-05,2.58334]
[1778604773733,49.26,79880.59,0.0,0.96446,5e-05,2.59661]
[1778604776753,49.25,79874.9,0.0,0.96421,5e-05,2.61117]
[1778604781795,49.25,79873.84,0.0,0.96418,5e-05,2.61283]
[1778604782797,49.24,79879.82,0.0,0.96447,5e-05,2.59556]
[1778604783803,49.24,79886.46,0.0,0.9648,5e-05,2.57654]
[1778604784811,49.24,79891.51,0.0,0.96504,5e-05,2.56212]
[1778604785818,49.24,79899.02,0.0,0.9654,5e-05,2.54049]
[1778604786825,49.23,79907.41,0.0,0.9658,5e-05,2.51657]
[1778604788839,49.23,79908.86,0.0,0.96589,5e-05,2.5115]
[1778604792867,49.23,79917.38,0.0,0.96628,5e-05,2.48792]
[1778604797902,49.23,79914.99,0.0,0.96616,5e-05,2.49531]
[1778604799915,49.23,79920.34,0.0,0.9664,5e-05,2.48092]
[1778604803944,49.24,79914.51,0.0,0.96612,5e-05,2.49766]
[1778604806979,49.24,79909.51,0.0,0.96588,5e-05,2.51206]
[1778604808979,49.24,79902.41,0.0,0.96554,5e-05,2.53202]
[1778604812001,49.24,79901.16,0.0,0.96556,5e-05,2.52971]
[1778604817036,49.25,79900.35,0.0,0.96551,5e-05,2.53243]
[1778604822076,49.25,79902.42,0.0,0.9656,5e-05,2.52719]
[1778604827106,49.26,79909.17,0.0,0.96589,5e-05,2.50961]
[1778604829121,49.26,79912.96,0.0,0.96606,5e-05,2.49949]
[1778604834157,49.26,79911.52,0.0,0.96599,5e-05,2.50419]
[1778604839192,49.27,79908.92,0.0,0.96585,5e-05,2.51208]
[1778604843233,49.27,79894.96,0.0,0.9652,5e-05,2.55138]
[1778604844240,49.27,79889.31,0.0,0.96492,5e-05,2.56744]
[1778604849278,49.27,79887.99,0.0,0.96486,5e-05,2.57138]
[1778604851015,49.27,79882.26,0.0,0.96458,5e-05,2.58765]
[1778604852302,49.27,79882.53,0.0,0.9646,5e-05,2.58693]
[1778604857333,49.27,79879.1,0.0,0.96443,5e-05,2.59667]
[1778604860354,49.27,79889.22,0.0,0.96491,5e-05,2.56813]
[1778604861361,49.27,79890.83,0.0,0.96499,5e-05,2.56366]
[1778604866397,49.28,79888.03,0.0,0.96485,5e-05,2.57184]
[1778604868410,49.28,79899.23,0.0,0.96538,5e-05,2.54056]
[1778604869417,49.28,79900.18,0.0,0.96542,5e-05,2.53801]
[1778604873447,49.28,79907.86,0.0,0.96585,5e-05,2.51117]
[1778604874455,49.28,79911.34,0.0,0.966,5e-05,2.50188]
[1778604879489,49.29,79916.54,0.0,0.96623,5e-05,2.48825]
[1778604883518,49.29,79922.93,0.0,0.96651,5e-05,2.4715]
[1778604888552,49.3,79931.62,0.0,0.96688,5e-05,2.44888]
[1778604891573,49.3,79941.29,0.0,0.9673,4e-05,2.42365]
[1778604892580,49.3,79950.73,0.0,0.96772,4e-05,2.39826]
[1778604893587,49.31,79950.56,0.0,0.96771,4e-05,2.39903]
[1778604894594,49.31,79944.89,0.0,0.96745,4e-05,2.41457]
[1778604899629,49.32,79946.14,0.0,0.96748,4e-05,2.41266]
[1778604904665,49.33,79940.13,0.0,0.96719,4e-05,2.43065]
[1778604905671,49.33,79929.79,0.0,0.96672,5e-05,2.45873]
[1778604906678,49.33,79932.17,0.0,0.96683,5e-05,2.45247]
[1778604911713,49.34,79932.83,0.0,0.96684,5e-05,2.45178]
[1778604915753,49.34,79921.17,0.0,0.96629,5e-05,2.48472]
[1778604916759,49.34,79912.49,0.0,0.96589,5e-05,2.50864]
[1778604917766,49.34,79909.6,0.0,0.96575,5e-05,2.51677]
[1778604919779,49.34,79919.2,0.0,0.96619,5e-05,2.49054]
[1778604920787,49.35,79922.19,0.0,0.96633,5e-05,2.48249]
[1778604921793,49.35,79926.67,0.0,0.96652,5e-05,2.4706]
[1778604922801,49.35,79933.07,0.0,0.96681,5e-05,2.45337]
[1778604925822,49.35,79941.07,0.0,0.96716,4e-05,2.43239]
[1778604930862,49.36,79940.86,0.0,0.96713,4e-05,2.43389]
[1778604931868,49.36,79937.09,0.0,0.96703,4e-05,2.43873]
[1778604933884,49.36,79931.71,0.0,0.96678,5e-05,2.45375]
[1778604938917,49.37,79933.52,0.0,0.96685,5e-05,2.44966]
[1778604943952,49.38,79937.35,0.0,0.96701,4e-05,2.4403]
[1778604948985,49.38,79938.12,0.0,0.96702,4e-05,2.4392]
[1778604949994,49.38,79951.56,0.0,0.96762,4e-05,2.40318]
[1778604951000,49.38,79955.72,0.0,0.9678,4e-05,2.39231]
[1778604955029,49.39,79965.54,0.0,0.96821,4e-05,2.3673]
[1778604956039,49.39,79968.85,0.0,0.96835,4e-05,2.35886]
[1778604961073,49.4,79966.07,0.0,0.9682,4e-05,2.36788]
[1778604963092,49.41,79974.04,0.0,0.96854,4e-05,2.34746]
[1778604964093,49.41,79979.67,0.0,0.96877,4e-05,2.33302]
[1778604965099,49.41,79982.5,0.0,0.96889,4e-05,2.32599]
[1778604969127,49.4,79985.29,0.0,0.96903,4e-05,2.31735]
[1778604971141,49.4,79993.84,0.0,0.9694,4e-05,2.29449]
[1778604972148,49.4,79998.45,0.0,0.9696,4e-05,2.28239]
[1778604974172,49.4,80012.89,0.0,0.97021,4e-05,2.24503]
[1778604976187,49.39,80014.72,0.0,0.97029,4e-05,2.23992]
[1778604978203,49.39,80003.13,0.0,0.96981,4e-05,2.26915]
[1778604980214,49.39,80004.47,0.0,0.96987,4e-05,2.26544]
[1778604981939,49.39,80013.31,0.0,0.97025,4e-05,2.24228]
[1778604983234,49.39,80013.8,0.0,0.97027,4e-05,2.2408]
[1778604988274,49.38,80008.02,0.0,0.97006,4e-05,2.25427]
[1778604992008,49.37,80003.61,0.0,0.96996,4e-05,2.25896]
[1778604993305,49.37,80003.39,0.0,0.96995,4e-05,2.25928]
[1778604998341,49.36,80004.73,0.0,0.97003,4e-05,2.25466]
[1778605002096,49.35,79997.13,0.0,0.96974,4e-05,2.2721]
[1778605007407,49.32,79996.62,0.0,0.96979,4e-05,2.26913]
[1778605012440,49.3,79994.79,0.0,0.96977,4e-05,2.27022]
[1778605017474,49.28,79997.68,0.0,0.96995,4e-05,2.25925]
[1778605020495,49.26,80002.88,0.0,0.9702,4e-05,2.24382]
[1778605022236,49.26,80013.21,0.0,0.97064,4e-05,2.21683]
[1778605022509,49.26,80013.21,0.0,0.97065,4e-05,2.21619]
[1778605027544,49.24,80016.38,0.0,0.97083,4e-05,2.20506]
[1778605031584,49.22,80021.1,0.0,0.97106,4e-05,2.19021]
[1778605032591,49.22,80039.56,0.0,0.97181,4e-05,2.1436]
[1778605033598,49.22,80047.72,0.0,0.97213,4e-05,2.12345]
[1778605034605,49.21,80047.88,0.0,0.97214,4e-05,2.1226]
[1778605038633,49.2,80039.73,0.0,0.97185,4e-05,2.14124]
[1778605040647,49.2,80034.29,0.0,0.97165,4e-05,2.15377]
[1778605043668,49.19,80030.1,0.0,0.9715,4e-05,2.16269]
[1778605048704,49.17,80031.31,0.0,0.97159,4e-05,2.15715]
[1778605053738,49.16,80032.16,0.0,0.97173,4e-05,2.14711]
[1778605054745,49.15,80037.27,0.0,0.97194,4e-05,2.13396]
[1778605055752,49.15,80046.08,0.0,0.9723,4e-05,2.11179]
[1778605056760,49.15,80046.58,0.0,0.97232,4e-05,2.11014]
[1778605060787,49.14,80051.77,0.0,0.97255,4e-05,2.09579]
[1778605065822,49.13,80048.6,0.0,0.97245,4e-05,2.10207]
[1778605068845,49.12,80017.47,0.0,0.97122,4e-05,2.17882]
[1778605069853,49.12,80017.47,0.0,0.97123,4e-05,2.17833]
[1778605070860,49.12,80004.04,0.0,0.97069,4e-05,2.21214]
[1778605073883,49.12,80009.13,0.0,0.9709,4e-05,2.19873]
[1778605078920,49.11,80013.75,0.0,0.97111,4e-05,2.18601]
[1778605083956,49.1,80012.93,0.0,0.97109,4e-05,2.18709]
[1778605086976,49.1,80018.95,0.0,0.97134,4e-05,2.17141]
[1778605087983,49.1,80025.7,0.0,0.97161,4e-05,2.15439]
[1778605093018,49.09,80018.26,0.0,0.97133,4e-05,2.17225]
[1778605098056,49.09,80008.37,0.0,0.97094,4e-05,2.19635]
[1778605099064,49.09,79990.45,0.0,0.97021,4e-05,2.24186]
[1778605101077,49.09,79980.52,0.0,0.9698,4e-05,2.26707]
[1778605105105,49.07,79974.12,0.0,0.96956,4e-05,2.28189]
[1778605110149,49.05,79972.24,0.0,0.96953,4e-05,2.28334]
[1778605115184,49.03,79976.73,0.0,0.96985,4e-05,2.2627]
[1778605120224,49.01,79978.12,0.0,0.96995,4e-05,2.25594]
[1778605125257,48.99,79975.9,0.0,0.96991,4e-05,2.25852]
[1778605126260,48.99,79969.86,0.0,0.96967,4e-05,2.27352]
[1778605131297,48.97,79968.91,0.0,0.96968,4e-05,2.27261]
[1778605136331,48.95,79967.94,0.0,0.9697,4e-05,2.27178]
[1778605141367,48.93,79969.36,0.0,0.96981,4e-05,2.26477]
[1778605146402,48.91,79973.36,0.0,0.97003,4e-05,2.25113]
[1778605147410,48.9,79980.56,0.0,0.97034,4e-05,2.23193]
[1778605148416,48.9,79982.63,0.0,0.97044,4e-05,2.22601]
[1778605153452,48.88,79982.69,0.0,0.97049,4e-05,2.22295]
[1778605158493,48.86,79981.16,0.0,0.97047,4e-05,2.22399]
[1778605163539,48.85,79979.08,0.0,0.97042,4e-05,2.22692]
[1778605165548,48.84,79972.02,0.0,0.97014,4e-05,2.24397]
[1778605166563,48.83,79969.04,0.0,0.97004,4e-05,2.25046]
[1778605171591,48.82,79972.8,0.0,0.9703,4e-05,2.23272]
[1778605177632,48.79,79973.77,0.0,0.97041,4e-05,2.22618]
[1778605182669,48.78,79978.98,0.0,0.97067,4e-05,2.21]
[1778605183676,48.77,79973.56,0.0,0.97046,4e-05,2.22335]
[1778605188710,48.75,79971.1,0.0,0.9704,4e-05,2.22686]
[1778605193746,48.74,79967.94,0.0,0.97031,4e-05,2.23218]
[1778605198780,48.72,79969.34,0.0,0.97041,4e-05,2.22575]
[1778605201813,48.71,79983.22,0.0,0.97101,4e-05,2.18908]
[1778605202817,48.71,80004.92,0.0,0.97189,4e-05,2.13383]
[1778605203824,48.71,80004.65,0.0,0.97189,4e-05,2.1341]
[1778605204832,48.7,79991.5,0.0,0.97137,4e-05,2.16676]
[1778605205838,48.7,79979.13,0.0,0.97087,4e-05,2.19774]
[1778605206847,48.7,79976.0,0.0,0.97075,4e-05,2.20523]
[1778605207853,48.7,79968.82,0.0,0.97046,4e-05,2.22315]
[1778605208923,48.69,79957.71,0.0,0.97,4e-05,2.25135]
[1778605209874,48.69,79963.53,0.0,0.97025,4e-05,2.23566]
[1778605210882,48.68,79972.78,0.0,0.97065,4e-05,2.21125]
[1778605211896,48.68,79978.52,0.0,0.97089,4e-05,2.19602]
[1778605212893,48.68,79966.98,0.0,0.97042,4e-05,2.22514]
[1778605213900,48.67,79952.05,0.0,0.9698,4e-05,2.26333]
[1778605214916,48.67,79946.26,0.0,0.96957,4e-05,2.27786]
[1778605215915,48.67,79945.61,0.0,0.96955,4e-05,2.27891]
[1778605216922,48.67,79937.37,0.0,0.9692,4e-05,2.30042]
[1778605217929,48.66,79938.19,0.0,0.96924,4e-05,2.29802]
[1778605219944,48.66,79932.85,0.0,0.96901,4e-05,2.3117]
[1778605220949,48.66,79928.89,0.0,0.96883,4e-05,2.32274]
[1778605222964,48.66,79936.2,0.0,0.96916,4e-05,2.3028]
[1778605223970,48.66,79941.24,0.0,0.96938,4e-05,2.28925]
[1778605225985,48.65,79948.13,0.0,0.96969,4e-05,2.27023]
[1778605230012,48.64,79955.17,0.0,0.97003,4e-05,2.24921]
[1778605234042,48.64,79961.05,0.0,0.97033,4e-05,2.2295]
[1778605236054,48.65,79966.88,0.0,0.97055,4e-05,2.2157]
[1778605241090,48.67,79969.02,0.0,0.97061,4e-05,2.21262]
[1778605245118,48.68,79974.65,0.0,0.9708,4e-05,2.20075]
[1778605247131,48.69,79986.19,0.0,0.97125,4e-05,2.17268]
[1778605248140,48.7,79996.66,0.0,0.97166,4e-05,2.14695]
[1778605249145,48.7,79996.25,0.0,0.97163,4e-05,2.14873]
[1778605250152,48.7,80003.11,0.0,0.97191,4e-05,2.13151]
[1778605251159,48.7,80004.03,0.0,0.97195,4e-05,2.12922]
[1778605259217,48.7,80005.78,0.0,0.97203,4e-05,2.12411]
[1778605262238,48.69,80012.91,0.0,0.97233,4e-05,2.10514]
[1778605267275,48.69,80015.46,0.0,0.97243,4e-05,2.09919]
[1778605270294,48.69,80021.33,0.0,0.97267,4e-05,2.08409]
[1778605272310,48.68,80026.59,0.0,0.97288,4e-05,2.07053]
[1778605277344,48.67,80030.55,0.0,0.97306,4e-05,2.05932]
[1778605279357,48.67,80025.03,0.0,0.97285,4e-05,2.07219]
[1778605284392,48.66,80027.15,0.0,0.97296,4e-05,2.06547]
[1778605288420,48.65,80032.48,0.0,0.97318,4e-05,2.05137]
[1778605291443,48.65,80028.85,0.0,0.97312,4e-05,2.05401]
[1778605296479,48.77,80017.56,0.0,0.97239,4e-05,2.10065]
[1778605297485,48.74,80012.17,0.0,0.97223,4e-05,2.11044]
[1778605299499,48.72,80010.39,0.0,0.97222,4e-05,2.11079]
[1778605301513,48.71,80018.86,0.0,0.97257,4e-05,2.08912]
[1778605302521,48.71,80020.03,0.0,0.97262,4e-05,2.08591]
[1778605303527,48.71,80013.42,0.0,0.97236,4e-05,2.1019]
[1778605304534,48.71,80012.66,0.0,0.97234,4e-05,2.10342]
[1778605309569,48.7,80011.31,0.0,0.97231,4e-05,2.105]
[1778605312590,48.69,80004.99,0.0,0.97208,4e-05,2.11964]
[1778605318371,48.68,80004.95,0.0,0.97211,4e-05,2.11749]
[1778605322661,48.67,80012.38,0.0,0.97243,4e-05,2.09756]
[1778605323667,48.66,80015.43,0.0,0.97256,4e-05,2.08968]
[1778605326691,48.66,80019.89,0.0,0.97275,4e-05,2.07774]
[1778605331725,48.65,80018.87,0.0,0.97273,4e-05,2.0787]
[1778605336759,48.64,80019.57,0.0,0.97278,4e-05,2.07587]
[1778605340787,48.63,80027.94,0.0,0.97312,4e-05,2.0542]
[1778605342805,48.63,80032.58,0.0,0.97331,4e-05,2.04239]
[1778605343808,48.63,80042.94,0.0,0.97371,4e-05,2.01711]
[1778605344815,48.63,80046.91,0.0,0.97386,4e-05,2.00737]
[1778605349850,48.6,80043.52,0.0,0.9738,4e-05,2.01106]
[1778605351864,48.6,80032.96,0.0,0.97347,4e-05,2.03082]
[1778605352872,48.59,80026.73,0.0,0.97323,4e-05,2.0457]
[1778605353878,48.59,80024.58,0.0,0.97316,4e-05,2.05068]
[1778605358915,48.58,80021.43,0.0,0.97305,4e-05,2.0571]
[1778605362944,48.58,80027.84,0.0,0.97332,4e-05,2.04044]
[1778605363952,48.58,80035.79,0.0,0.97363,4e-05,2.02097]
[1778605364958,48.57,80036.22,0.0,0.97364,4e-05,2.01973]
[1778605366972,48.57,80043.04,0.0,0.97391,4e-05,2.00295]
[1778605368987,48.57,80047.38,0.0,0.97407,4e-05,1.99267]
[1778605374025,48.58,80043.36,0.0,0.9739,4e-05,2.00372]
[1778605379061,48.59,80045.34,0.0,0.97395,4e-05,2.00034]
[1778605384094,48.6,80044.88,0.0,0.97391,4e-05,2.00285]
[1778605389129,48.61,80044.89,0.0,0.97389,4e-05,2.00426]
[1778605394166,48.62,80047.22,0.0,0.97395,4e-05,2.00016]
[1778605399201,48.63,80046.63,0.0,0.97391,4e-05,2.00306]
[1778605403227,48.64,80043.83,0.0,0.97379,4e-05,2.01089]
[1778605407255,48.64,80036.95,0.0,0.97351,4e-05,2.02854]
[1778605408263,48.64,80025.0,0.0,0.97304,4e-05,2.05779]
[1778605409270,48.65,80021.23,0.0,0.9729,4e-05,2.06719]
[1778605411284,48.65,80016.14,0.0,0.97276,4e-05,2.0746]
[1778605415313,48.65,80024.58,0.0,0.97308,4e-05,2.05454]
[1778605416321,48.65,80027.65,0.0,0.97319,4e-05,2.04725]
[1778605418346,48.66,80037.44,0.0,0.97356,4e-05,2.02393]
[1778605419351,48.66,80052.52,0.0,0.97413,4e-05,1.98804]
[1778605420361,48.66,80058.91,0.0,0.97436,4e-05,1.97336]
[1778605422376,48.66,80064.44,0.0,0.97456,4e-05,1.96039]
[1778605427407,48.66,80065.5,0.0,0.97461,4e-05,1.95741]
[1778605432442,48.65,80067.57,0.0,0.97469,4e-05,1.95209]
[1778605437478,48.65,80069.04,0.0,0.97475,4e-05,1.94827]
[1778605441505,48.65,80076.2,0.0,0.97502,4e-05,1.93126]
[1778605446540,48.65,80080.73,0.0,0.97518,4e-05,1.92058]
[1778605451575,48.65,80083.09,0.0,0.97527,4e-05,1.91499]
[1778605455603,48.65,80090.4,0.0,0.97553,4e-05,1.89809]
[1778605460638,48.65,80077.88,0.0,0.97508,4e-05,1.92699]
[1778605463659,48.65,80071.91,0.0,0.97487,4e-05,1.94075]
[1778605465673,48.65,80065.85,0.0,0.97465,4e-05,1.95482]
[1778605470708,48.65,80066.35,0.0,0.97465,4e-05,1.95489]
[1778605475742,48.66,80070.42,0.0,0.97484,4e-05,1.94148]
[1778605479511,48.66,80078.05,0.0,0.97512,4e-05,1.9235]
[1778605482792,48.66,80068.0,0.0,0.97476,4e-05,1.94686]
[1778605483798,48.66,80065.47,0.0,0.97466,4e-05,1.95273]
[1778605484807,48.66,80073.34,0.0,0.97495,4e-05,1.93424]
[1778605485813,48.66,80074.24,0.0,0.97499,4e-05,1.9321]
[1778605489581,48.66,80067.84,0.0,0.97475,4e-05,1.94692]
[1778605490848,48.66,80066.34,0.0,0.9747,4e-05,1.95038]
[1778605495883,48.66,80065.81,0.0,0.97469,4e-05,1.9513]
[1778605497901,48.66,80074.16,0.0,0.97499,4e-05,1.93165]
[1778605499651,48.66,80076.47,0.0,0.97508,4e-05,1.92622]
[1778605504952,48.65,80076.05,0.0,0.97506,4e-05,1.92708]
[1778605507975,48.65,80081.54,0.0,0.97526,4e-05,1.91428]
[1778605509720,48.65,80086.88,0.0,0.97546,4e-05,1.90195]
[1778605514016,48.65,80080.29,0.0,0.97522,4e-05,1.91719]
[1778605516030,48.65,80086.23,0.0,0.97543,4e-05,1.90343]
[1778605522074,48.65,80087.3,0.0,0.97547,4e-05,1.90095]
[1778605527107,48.65,80081.29,0.0,0.97526,4e-05,1.91478]
[1778605532157,48.65,80081.61,0.0,0.97533,4e-05,1.90872]
[1778605535171,48.65,80089.22,0.0,0.97561,4e-05,1.89112]
[1778605540207,48.65,80093.39,0.0,0.97575,4e-05,1.88154]
[1778605542220,48.65,80094.68,0.0,0.9758,4e-05,1.87862]
[1778605547256,48.65,80093.33,0.0,0.97575,4e-05,1.88178]
[1778605552292,48.65,80093.2,0.0,0.97575,4e-05,1.88212]
[1778605557326,48.65,80093.38,0.0,0.97575,4e-05,1.88174]
[1778605560347,48.65,80099.4,0.0,0.97596,4e-05,1.86807]
[1778605565388,48.65,80098.39,0.0,0.97593,4e-05,1.8705]
[1778605567398,48.65,80103.69,0.0,0.97611,3e-05,1.85852]
[1778605569411,48.66,80106.8,0.0,0.97622,3e-05,1.85158]
[1778605574450,48.66,80102.79,0.0,0.97607,4e-05,1.86094]
[1778605579490,48.66,80097.12,0.0,0.97587,4e-05,1.87408]
[1778605583513,48.66,80092.52,0.0,0.97571,4e-05,1.88461]
[1778605588549,48.66,80096.13,0.0,0.97583,4e-05,1.8764]
[1778605593583,48.66,80098.65,0.0,0.97598,4e-05,1.86567]
[1778605598619,48.66,80097.37,0.0,0.97594,4e-05,1.86869]
[1778605603654,48.66,80101.35,0.0,0.97607,4e-05,1.85981]
[1778605608691,48.66,80101.56,0.0,0.97608,4e-05,1.85949]
[1778605613726,48.66,80099.85,0.0,0.97602,4e-05,1.86354]
[1778605618760,48.67,80098.04,0.0,0.97595,4e-05,1.86783]
[1778605623802,48.67,80093.97,0.0,0.97581,4e-05,1.87718]
[1778605624803,48.67,80087.34,0.0,0.97557,4e-05,1.89234]
[1778605628831,48.67,80094.64,0.0,0.97583,4e-05,1.8756]
[1778605633866,48.67,80094.15,0.0,0.97581,4e-05,1.87678]
[1778605635880,48.67,80099.22,0.0,0.97599,4e-05,1.86526]
[1778605638901,48.67,80105.15,0.0,0.9762,3e-05,1.85191]
[1778605643936,48.67,80101.88,0.0,0.97608,4e-05,1.85952]
[1778605648972,48.67,80100.23,0.0,0.97602,4e-05,1.86343]
[1778605654012,48.67,80101.0,0.0,0.97611,4e-05,1.85675]
[1778605656026,48.67,80102.89,0.0,0.97617,3e-05,1.85256]
[1778605661061,48.67,80103.12,0.0,0.97617,3e-05,1.85227]
[1778605664082,48.67,80110.51,0.0,0.97643,3e-05,1.83577]
[1778605669117,48.68,80108.24,0.0,0.97635,3e-05,1.84118]
[1778605674153,48.68,80110.3,0.0,0.97641,3e-05,1.83687]
[1778605680931,48.68,80104.68,0.0,0.97621,3e-05,1.84993]
[1778605686236,48.68,80102.62,0.0,0.97614,3e-05,1.85482]
[1778605690266,48.68,80094.36,0.0,0.97584,4e-05,1.87372]
[1778605693288,48.68,80087.01,0.0,0.97558,4e-05,1.89054]
[1778605694296,48.68,80082.88,0.0,0.97543,4e-05,1.90001]
[1778605699332,48.68,80079.83,0.0,0.97533,4e-05,1.90685]
[1778605701344,48.68,80074.88,0.0,0.97515,4e-05,1.91819]
[1778605706383,48.68,80072.45,0.0,0.97507,4e-05,1.92347]
[1778605708395,48.68,80064.21,0.0,0.97477,4e-05,1.94254]
[1778605710410,48.68,80059.29,0.0,0.97459,4e-05,1.95387]
[1778605711416,48.67,80052.27,0.0,0.9744,4e-05,1.96507]
[1778605712423,48.67,80050.3,0.0,0.97433,4e-05,1.96958]
[1778605717458,48.67,80052.25,0.0,0.97441,4e-05,1.96422]
[1778605722493,48.66,80053.1,0.0,0.97445,4e-05,1.96151]
[1778605727530,48.66,80052.33,0.0,0.97444,4e-05,1.96263]
[1778605732568,48.65,80051.84,0.0,0.97443,4e-05,1.96307]
[1778605737604,48.65,80051.44,0.0,0.97443,4e-05,1.96329]
[1778605739623,48.65,80061.57,0.0,0.9748,4e-05,1.9392]
[1778605740629,48.65,80062.99,0.0,0.97486,4e-05,1.93579]
[1778605742644,48.65,80057.19,0.0,0.97465,4e-05,1.94909]
[1778605747678,48.64,80055.09,0.0,0.97458,4e-05,1.95348]
[1778605749693,48.64,80049.2,0.0,0.97437,4e-05,1.96714]
[1778605754728,48.64,80047.27,0.0,0.9743,4e-05,1.97099]
[1778605760770,48.63,80046.42,0.0,0.97429,4e-05,1.97207]
[1778605765805,48.62,80048.32,0.0,0.97437,4e-05,1.96679]
[1778605770840,48.62,80046.06,0.0,0.9743,4e-05,1.97137]
[1778605775875,48.61,80044.54,0.0,0.97432,4e-05,1.96892]
[1778605778902,48.61,80036.38,0.0,0.97402,4e-05,1.98784]
[1778605779903,48.61,80031.18,0.0,0.97383,4e-05,2.00008]
[1778605782925,48.61,80041.52,0.0,0.97423,4e-05,1.97484]
[1778605783931,48.61,80049.74,0.0,0.97453,4e-05,1.95525]
[1778605788966,48.6,80049.61,0.0,0.97454,4e-05,1.95496]
[1778605790981,48.6,80041.77,0.0,0.97425,4e-05,1.97324]
[1778605796016,48.59,80042.24,0.0,0.97428,4e-05,1.97138]
[1778605801051,48.59,80040.41,0.0,0.97422,4e-05,1.97497]
[1778605805083,48.59,80034.74,0.0,0.97402,4e-05,1.98787]
[1778605808100,48.58,80031.25,0.0,0.9739,4e-05,1.99569]
[1778605813139,48.58,80028.38,0.0,0.9738,4e-05,2.00162]
[1778605814145,48.57,80035.53,0.0,0.97408,4e-05,1.98431]
[1778605815149,48.57,80041.32,0.0,0.97429,4e-05,1.97037]
[1778605816158,48.57,80043.61,0.0,0.97438,4e-05,1.9648]
[1778605820188,48.57,80052.25,0.0,0.97471,4e-05,1.94393]
[1778605821929,48.57,80056.9,0.0,0.97488,4e-05,1.93284]
[1778605824216,48.57,80063.07,0.0,0.97511,4e-05,1.91831]
[1778605829251,48.57,80062.64,0.0,0.9751,4e-05,1.91906]
[1778605834286,48.56,80067.14,0.0,0.97533,4e-05,1.90326]
[1778605839321,48.56,80084.63,0.0,0.97596,4e-05,1.86299]
[1778605840328,48.56,80091.77,0.0,0.97621,4e-05,1.84682]
[1778605842071,48.57,80093.21,0.0,0.97625,3e-05,1.84372]
[1778605844356,48.57,80099.01,0.0,0.97645,3e-05,1.83081]
[1778605849395,48.57,80100.71,0.0,0.97651,3e-05,1.82749]
[1778605859466,48.58,80099.89,0.0,0.97646,3e-05,1.83043]
[1778605864501,48.58,80100.46,0.0,0.97647,3e-05,1.82963]
[1778605869535,48.58,80098.36,0.0,0.97639,3e-05,1.8348]
[1778605875578,48.59,80102.13,0.0,0.97651,3e-05,1.82691]
[1778605880613,48.59,80101.13,0.0,0.97647,3e-05,1.82965]
[1778605885652,48.59,80101.33,0.0,0.97647,3e-05,1.82967]
[1778605890684,48.6,80101.6,0.0,0.97647,3e-05,1.82953]
[1778605895719,48.6,80101.91,0.0,0.97654,3e-05,1.82426]
[1778605900754,48.6,80103.46,0.0,0.97659,3e-05,1.82128]
[1778605905789,48.61,80108.12,0.0,0.97674,3e-05,1.8114]
[1778605910824,48.61,80108.85,0.0,0.97675,3e-05,1.81036]
[1778605915860,48.62,80114.06,0.0,0.97692,3e-05,1.79941]
[1778605917874,48.62,80106.32,0.0,0.97665,3e-05,1.81687]
[1778605922909,48.62,80102.23,0.0,0.97651,3e-05,1.82652]
[1778605927945,48.62,80104.59,0.0,0.97658,3e-05,1.8217]
[1778605930975,48.63,80110.02,0.0,0.97676,3e-05,1.80987]
[1778605936002,48.63,80110.97,0.0,0.97679,3e-05,1.80831]
[1778605941037,48.63,80114.42,0.0,0.97689,3e-05,1.80125]
[1778605946074,48.64,80113.6,0.0,0.97686,3e-05,1.80365]
[1778605951109,48.64,80117.76,0.0,0.97705,3e-05,1.79002]
[1778605956143,48.65,80113.74,0.0,0.97691,3e-05,1.7995]
[1778605958171,48.65,80127.08,0.0,0.97735,3e-05,1.7703]
[1778605959177,48.65,80137.68,0.0,0.97771,3e-05,1.74734]
[1778605960184,48.65,80141.86,0.0,0.97784,3e-05,1.73848]
[1778605964219,48.66,80142.82,0.0,0.97786,3e-05,1.73726]
[1778605969257,48.68,80144.38,0.0,0.97786,3e-05,1.73697]
[1778605973282,48.71,80149.85,0.0,0.97797,3e-05,1.73012]
[1778605978317,48.79,80151.76,0.0,0.97786,3e-05,1.73716]
[1778605983354,48.85,80156.13,0.0,0.97788,3e-05,1.73624]
[1778605988387,48.84,80152.82,0.0,0.97779,3e-05,1.74188]
[1778605990402,48.84,80157.96,0.0,0.97797,3e-05,1.73024]
[1778605993132,48.83,80161.38,0.0,0.97809,3e-05,1.72213]
[1778605997450,48.82,80168.6,0.0,0.97834,3e-05,1.70575]
[1778605998457,48.82,80170.52,0.0,0.97841,3e-05,1.70145]
[1778606003495,48.81,80173.77,0.0,0.97853,3e-05,1.69352]
[1778606008531,48.81,80169.03,0.0,0.97839,3e-05,1.7025]
[1778606011551,48.8,80163.92,0.0,0.9783,3e-05,1.70782]
[1778606016586,48.79,80161.16,0.0,0.97822,3e-05,1.71253]
[1778606020614,48.79,80169.19,0.0,0.9785,3e-05,1.69452]
[1778606021621,48.78,80171.16,0.0,0.97856,3e-05,1.69015]
[1778606026658,48.78,80172.98,0.0,0.97864,3e-05,1.68533]
[1778606030690,48.79,80179.11,0.0,0.97881,3e-05,1.67406]
[1778606035721,48.8,80179.17,0.0,0.97878,3e-05,1.67558]
[1778606040755,48.81,80180.85,0.0,0.97881,3e-05,1.6737]
[1778606045790,48.82,80185.86,0.0,0.97895,3e-05,1.66492]
[1778606050826,48.84,80189.22,0.0,0.97903,3e-05,1.65962]
[1778606055861,48.85,80191.01,0.0,0.97906,3e-05,1.65761]
[1778606060896,48.86,80191.38,0.0,0.97904,3e-05,1.65853]
[1778606062910,48.87,80199.31,0.0,0.97928,3e-05,1.64284]
[1778606064924,48.87,80194.05,0.0,0.97911,3e-05,1.65443]
[1778606069960,48.87,80188.5,0.0,0.97894,3e-05,1.66563]
[1778606076002,48.86,80186.92,0.0,0.97896,3e-05,1.66312]
[1778606081041,48.86,80192.09,0.0,0.97913,3e-05,1.65159]
[1778606086077,48.85,80191.86,0.0,0.97914,3e-05,1.65133]
[1778606092118,48.84,80191.68,0.0,0.97916,3e-05,1.64955]
[1778606097154,48.8,80191.83,0.0,0.97925,3e-05,1.6437]
[1778606102188,48.78,80194.9,0.0,0.97937,3e-05,1.63574]
[1778606104203,48.77,80200.88,0.0,0.97958,3e-05,1.62151]
[1778606106218,48.76,80206.33,0.0,0.97977,3e-05,1.60902]
[1778606110247,48.74,80212.48,0.0,0.97999,3e-05,1.59438]
[1778606114293,48.74,80217.22,0.0,0.98014,3e-05,1.584]
[1778606119317,48.74,80216.35,0.0,0.98012,3e-05,1.58568]
[1778606123342,48.73,80211.19,0.0,0.97997,3e-05,1.59576]
[1778606128377,48.73,80211.96,0.0,0.97999,3e-05,1.59407]
[1778606133414,48.73,80209.79,0.0,0.97999,3e-05,1.5937]
[1778606138447,48.73,80210.55,0.0,0.98001,3e-05,1.59211]
[1778606143482,48.73,80212.66,0.0,0.98007,3e-05,1.58782]
[1778606145496,48.73,80225.88,0.0,0.98047,3e-05,1.56134]
[1778606146503,48.73,80233.48,0.0,0.98069,3e-05,1.54631]
[1778606147511,48.73,80234.2,0.0,0.98071,3e-05,1.54495]
[1778606152545,48.74,80235.96,0.0,0.98076,3e-05,1.54181]
[1778606155567,48.72,80242.79,0.0,0.98099,3e-05,1.52601]
[1778606157581,48.71,80247.85,0.0,0.98116,3e-05,1.51459]
[1778606159595,48.69,80251.51,0.0,0.98129,3e-05,1.50599]
[1778606164631,48.67,80255.47,0.0,0.98145,3e-05,1.49468]
[1778606169665,48.64,80254.39,0.0,0.98147,3e-05,1.49317]
[1778606172688,48.62,80245.77,0.0,0.98126,3e-05,1.50766]
[1778606174413,48.61,80256.85,0.0,0.9816,3e-05,1.4848]
[1778606175710,48.61,80257.06,0.0,0.98161,3e-05,1.4837]
[1778606179741,48.59,80262.39,0.0,0.9818,3e-05,1.47072]
[1778606181755,48.58,80265.34,0.0,0.9819,3e-05,1.46377]
[1778606186790,48.55,80277.92,0.0,0.9823,3e-05,1.43677]
[1778606187797,48.55,80286.05,0.0,0.98253,3e-05,1.421]
[1778606188804,48.54,80289.55,0.0,0.98263,3e-05,1.41394]
[1778606190819,48.53,80308.06,0.0,0.98314,3e-05,1.3789]
[1778606191828,48.53,80324.51,0.0,0.98362,3e-05,1.34461]
[1778606192833,48.53,80336.03,0.0,0.98392,3e-05,1.32378]
[1778606194561,48.52,80333.81,0.0,0.98387,3e-05,1.32688]
[1778606196860,48.51,80328.81,0.0,0.98376,3e-05,1.33489]
[1778606201900,48.5,80331.76,0.0,0.98386,3e-05,1.328]
[1778606203909,48.49,80337.91,0.0,0.98402,3e-05,1.3166]
[1778606205929,48.49,80341.08,0.0,0.98411,2e-05,1.3105]
[1778606209952,48.49,80346.57,0.0,0.98424,2e-05,1.30094]
[1778606210958,48.49,80340.58,0.0,0.9841,2e-05,1.31137]
[1778606212971,48.49,80335.2,0.0,0.98396,3e-05,1.3208]
[1778606214989,48.49,80324.21,0.0,0.98368,3e-05,1.34021]
[1778606215995,48.49,80324.0,0.0,0.98368,3e-05,1.34059]
[1778606220027,48.49,80317.81,0.0,0.98352,3e-05,1.35162]
[1778606221033,48.49,80309.82,0.0,0.98331,3e-05,1.36598]
[1778606225061,48.49,80317.57,0.0,0.98351,3e-05,1.35205]
[1778606230096,48.49,80317.92,0.0,0.98352,3e-05,1.35143]
[1778606235131,48.49,80313.96,0.0,0.98342,3e-05,1.35852]
[1778606240166,48.49,80309.63,0.0,0.98331,3e-05,1.36632]
[1778606241174,48.49,80299.31,0.0,0.98304,3e-05,1.38504]
[1778606242180,48.49,80293.74,0.0,0.98289,3e-05,1.39522]
[1778606247215,48.49,80297.57,0.0,0.98299,3e-05,1.38821]
[1778606252250,48.49,80300.48,0.0,0.98312,3e-05,1.37863]
[1778606257287,48.49,80301.41,0.0,0.98314,3e-05,1.37694]
[1778606262321,48.49,80305.6,0.0,0.98325,3e-05,1.36935]
[1778606264336,48.49,80293.94,0.0,0.98294,3e-05,1.39056]
[1778606265344,48.49,80288.73,0.0,0.98281,3e-05,1.40012]
[1778606270378,48.49,80293.21,0.0,0.98293,3e-05,1.3919]
[1778606273400,48.49,80277.93,0.0,0.98252,3e-05,1.4201]
[1778606278434,48.49,80272.24,0.0,0.98236,3e-05,1.43072]
[1778606283469,48.49,80271.65,0.0,0.98235,3e-05,1.43182]
[1778606284476,48.49,80276.81,0.0,0.98249,3e-05,1.42218]
[1778606285483,48.49,80281.81,0.0,0.98262,3e-05,1.4129]
[1778606290519,48.49,80284.53,0.0,0.98269,3e-05,1.40786]
[1778606292532,48.49,80271.69,0.0,0.98235,3e-05,1.43174]
[1778606297574,48.49,80260.88,0.0,0.98205,3e-05,1.45209]
[1778606298587,48.49,80250.45,0.0,0.98176,3e-05,1.47194]
[1778606299585,48.49,80253.09,0.0,0.98183,3e-05,1.4669]
[1778606305346,48.49,80252.06,0.0,0.9818,3e-05,1.46886]
[1778606307723,48.49,80247.03,0.0,0.98166,3e-05,1.4785]
[1778606312758,48.49,80243.68,0.0,0.98162,3e-05,1.48046]
[1778606315415,48.49,80233.5,0.0,0.98133,3e-05,1.50014]
[1778606316786,48.49,80230.62,0.0,0.98125,3e-05,1.50574]
[1778606321821,48.49,80235.64,0.0,0.98139,3e-05,1.49598]
[1778606326856,48.49,80247.3,0.0,0.98172,3e-05,1.47352]
[1778606327863,48.49,80256.38,0.0,0.98198,3e-05,1.45621]
[1778606328870,48.49,80259.2,0.0,0.98205,3e-05,1.45086]
[1778606332898,48.49,80263.42,0.0,0.98217,3e-05,1.44289]
[1778606337940,48.49,80262.36,0.0,0.98214,3e-05,1.44489]
[1778606342968,48.49,80257.94,0.0,0.98202,3e-05,1.45325]
[1778606348006,48.49,80265.02,0.0,0.98222,3e-05,1.43988]
[1778606349011,48.49,80272.71,0.0,0.98243,3e-05,1.42547]
[1778606350018,48.49,80274.88,0.0,0.98248,3e-05,1.42142]
[1778606354046,48.49,80265.87,0.0,0.98224,3e-05,1.43828]
[1778606355701,48.49,80263.95,0.0,0.98219,3e-05,1.44189]
[1778606361095,48.49,80268.18,0.0,0.9823,3e-05,1.43394]
[1778606366134,48.49,80267.93,0.0,0.98229,3e-05,1.43441]
[1778606368144,48.49,80258.23,0.0,0.98203,3e-05,1.4527]
[1778606371166,48.49,80244.17,0.0,0.98169,3e-05,1.47506]
[1778606376209,48.49,80246.36,0.0,0.98175,3e-05,1.47086]
[1778606381235,48.49,80242.39,0.0,0.98164,3e-05,1.47847]
[1778606386270,48.49,80238.76,0.0,0.98153,3e-05,1.48546]
[1778606391305,48.49,80240.27,0.0,0.98158,3e-05,1.48255]
[1778606393319,48.49,80249.43,0.0,0.98183,3e-05,1.465]
[1778606394327,48.49,80249.59,0.0,0.98184,3e-05,1.46469]
[1778606396341,48.49,80256.22,0.0,0.98202,3e-05,1.45209]
[1778606398358,48.49,80276.38,0.0,0.98258,3e-05,1.41428]
[1778606399365,48.49,80293.5,0.0,0.98303,3e-05,1.38278]
[1778606401378,48.49,80316.4,0.0,0.98363,3e-05,1.34151]
[1778606402386,48.49,80325.12,0.0,0.98385,3e-05,1.32605]
[1778606403402,48.49,80323.33,0.0,0.98381,3e-05,1.32922]
[1778606404408,48.49,80344.8,0.0,0.98434,2e-05,1.29168]
[1778606405414,48.49,80352.97,0.0,0.98454,2e-05,1.27762]
[1778606406453,48.49,80353.8,0.0,0.98456,2e-05,1.2762]
[1778606407434,48.49,80364.46,0.0,0.98482,2e-05,1.25805]
[1778606408439,48.49,80375.09,0.0,0.98507,2e-05,1.24016]
[1778606409451,48.49,80377.05,0.0,0.98512,2e-05,1.23688]
[1778606410456,48.49,80401.22,0.0,0.98568,2e-05,1.19703]
[1778606411459,48.49,80409.78,0.0,0.98588,2e-05,1.18317]
[1778606413476,48.49,80415.23,0.0,0.986,2e-05,1.17441]
[1778606414489,48.49,80416.91,0.0,0.98604,2e-05,1.17172]
[1778606415499,48.49,80411.32,0.0,0.98591,2e-05,1.18069]
[1778606416506,48.49,80401.49,0.0,0.98569,2e-05,1.19659]
[1778606417514,48.49,80413.53,0.0,0.98596,2e-05,1.17713]
[1778606421544,48.49,80397.81,0.0,0.9856,2e-05,1.20259]
[1778606422550,48.49,80397.56,0.0,0.9856,2e-05,1.203]
[1778606423559,48.49,80384.39,0.0,0.98529,2e-05,1.22467]
[1778606425572,48.49,80376.83,0.0,0.98512,2e-05,1.23725]
[1778606426577,48.49,80368.4,0.0,0.98492,2e-05,1.2514]
[1778606428592,48.49,80363.55,0.0,0.9848,2e-05,1.25959]
[1778606429599,48.49,80358.09,0.0,0.98467,2e-05,1.26887]
[1778606433627,48.49,80353.74,0.0,0.98461,2e-05,1.27223]
[1778606434634,48.49,80359.07,0.0,0.98474,2e-05,1.26315]
[1778606435649,48.49,80366.7,0.0,0.98492,2e-05,1.25024]
[1778606437656,48.49,80373.55,0.0,0.98508,2e-05,1.23874]
[1778606439672,48.49,80368.84,0.0,0.98497,2e-05,1.24664]
[1778606442701,48.49,80361.79,0.0,0.9848,2e-05,1.25853]
[1778606444711,48.49,80345.77,0.0,0.98441,2e-05,1.28591]
[1778606446725,48.49,80340.75,0.0,0.98429,2e-05,1.29458]
[1778606450752,48.49,80346.33,0.0,0.98443,2e-05,1.28494]
[1778606452766,48.49,80356.62,0.0,0.98468,2e-05,1.26732]
[1778606453773,48.49,80358.64,0.0,0.98473,2e-05,1.26388]
[1778606458809,48.49,80354.48,0.0,0.98463,2e-05,1.27097]
[1778606460822,48.49,80359.52,0.0,0.98475,2e-05,1.26238]
[1778606466524,48.49,80361.34,0.0,0.98479,2e-05,1.2593]
[1778606468878,48.49,80363.96,0.0,0.98486,2e-05,1.25486]
[1778606473913,48.49,80362.88,0.0,0.98483,2e-05,1.25669]
[1778606476595,48.49,80370.93,0.0,0.98502,2e-05,1.24313]
[1778606477946,48.49,80374.26,0.0,0.9851,2e-05,1.23755]
[1778606479957,48.49,80376.15,0.0,0.98515,2e-05,1.23439]
[1778606480964,48.49,80370.17,0.0,0.985,2e-05,1.2444]
[1778606481972,48.49,80370.55,0.0,0.98501,2e-05,1.24376]
[1778606487018,48.49,80371.98,0.0,0.98505,2e-05,1.24136]
[1778606492050,48.49,80369.23,0.0,0.98503,2e-05,1.24197]
[1778606497080,48.49,80367.67,0.0,0.98499,2e-05,1.24459]
[1778606502116,48.49,80366.57,0.0,0.98496,2e-05,1.24644]
[1778606507154,48.49,80367.87,0.0,0.985,2e-05,1.24425]
[1778606512186,48.49,80364.85,0.0,0.98492,2e-05,1.24933]
[1778606517221,48.49,80363.12,0.0,0.98488,2e-05,1.25225]
[1778606522256,48.49,80364.72,0.0,0.98492,2e-05,1.24955]
[1778606527291,48.49,80363.46,0.0,0.98489,2e-05,1.25168]
[1778606532326,48.49,80361.59,0.0,0.98485,2e-05,1.25483]
[1778606537361,48.49,80361.07,0.0,0.98483,2e-05,1.25571]
[1778606542397,48.49,80361.57,0.0,0.98485,2e-05,1.25487]
[1778606547434,48.49,80361.56,0.0,0.98485,2e-05,1.25489]
[1778606549469,48.49,80374.26,0.0,0.98515,2e-05,1.23355]
[1778606550466,48.49,80374.34,0.0,0.98515,2e-05,1.23342]
[1778606551474,48.49,80381.17,0.0,0.98535,2e-05,1.2181]
[1778606555500,48.49,80370.05,0.0,0.98509,2e-05,1.23659]
[1778606556507,48.49,80363.79,0.0,0.98495,2e-05,1.24709]
[1778606559528,48.49,80372.13,0.0,0.98514,2e-05,1.23311]
[1778606564563,48.49,80373.35,0.0,0.98517,2e-05,1.23108]
[1778606569598,48.49,80368.31,0.0,0.98505,2e-05,1.2395]
[1778606574634,48.49,80367.02,0.0,0.98502,2e-05,1.24166]
[1778606579669,48.49,80364.8,0.0,0.98497,2e-05,1.24539]
[1778606583697,48.49,80369.22,0.0,0.98507,2e-05,1.23798]
[1778606588732,48.49,80367.5,0.0,0.98503,2e-05,1.24086]
[1778606593767,48.49,80370.31,0.0,0.9851,2e-05,1.23615]
[1778606597795,48.49,80375.65,0.0,0.98523,2e-05,1.22725]
[1778606602830,48.49,80380.53,0.0,0.98534,2e-05,1.21916]
[1778606607866,48.49,80377.87,0.0,0.98528,2e-05,1.22357]
[1778606608871,48.49,80384.27,0.0,0.98543,2e-05,1.21299]
[1778606613908,48.49,80387.2,0.0,0.98554,2e-05,1.20423]
[1778606616928,48.49,80381.08,0.0,0.9854,2e-05,1.21429]
[1778606619950,48.49,80386.59,0.0,0.98553,2e-05,1.20523]
[1778606624984,48.49,80387.08,0.0,0.98554,2e-05,1.20443]
[1778606626998,48.49,80392.87,0.0,0.98567,2e-05,1.19497]
[1778606632045,48.49,80393.53,0.0,0.98569,2e-05,1.1939]
[1778606637725,48.49,80386.87,0.0,0.98553,2e-05,1.20477]
[1778606643110,48.49,80389.65,0.0,0.9856,2e-05,1.20022]
[1778606646131,48.49,80391.52,0.0,0.98564,2e-05,1.19717]
[1778606647795,48.49,80402.57,0.0,0.98589,2e-05,1.17926]
[1778606649160,48.49,80407.66,0.0,0.98601,2e-05,1.17108]
[1778606652179,48.49,80410.42,0.0,0.98607,2e-05,1.16667]
[1778606657870,48.49,80408.46,0.0,0.98602,2e-05,1.1698]
[1778606663258,48.49,80411.04,0.0,0.98608,2e-05,1.16568]
[1778606668291,48.49,80412.32,0.0,0.98611,2e-05,1.16364]
[1778606672530,48.49,80400.53,0.0,0.98589,2e-05,1.17866]
[1778606673450,48.49,80397.9,0.0,0.98583,2e-05,1.18291]
[1778606678012,48.49,80402.96,0.0,0.98594,2e-05,1.17475]
[1778606683496,48.49,80396.79,0.0,0.9858,2e-05,1.1847]
[1778606688531,48.49,80395.04,0.0,0.98576,2e-05,1.18753]
[1778606693566,48.49,80391.89,0.0,0.98569,2e-05,1.19265]
[1778606698601,48.49,80391.78,0.0,0.98569,2e-05,1.19283]
[1778606703636,48.49,80391.6,0.0,0.98569,2e-05,1.19312]
[1778606706658,48.49,80383.76,0.0,0.98551,2e-05,1.20593]
[1778606708670,48.49,80389.02,0.0,0.98563,2e-05,1.19732]
[1778606713707,48.49,80386.19,0.0,0.98556,2e-05,1.20195]
[1778606718742,48.49,80383.87,0.0,0.98551,2e-05,1.20575]
[1778606720756,48.49,80391.08,0.0,0.98567,2e-05,1.19397]
[1778606721763,48.49,80396.6,0.0,0.9858,2e-05,1.18501]
[1778606726799,48.49,80397.12,0.0,0.98581,2e-05,1.18417]
[1778606731833,48.49,80395.78,0.0,0.98583,2e-05,1.18243]
[1778606736872,48.49,80393.06,0.0,0.98576,2e-05,1.18684]
[1778606741907,48.49,80388.05,0.0,0.98565,2e-05,1.19498]
[1778606746942,48.49,80380.79,0.0,0.98548,2e-05,1.20686]
[1778606751977,48.49,80373.92,0.0,0.98532,2e-05,1.21818]
[1778606757011,48.49,80372.27,0.0,0.98528,2e-05,1.22092]
[1778606762047,48.49,80372.52,0.0,0.98529,2e-05,1.2205]
[1778606766080,48.49,80358.26,0.0,0.98495,2e-05,1.24432]
[1778606767087,48.49,80358.51,0.0,0.98496,2e-05,1.2439]
[1778606772122,48.49,80357.19,0.0,0.98493,2e-05,1.24612]
[1778606774137,48.49,80363.52,0.0,0.98508,2e-05,1.23549]
[1778606777157,48.49,80365.01,0.0,0.98511,2e-05,1.233]
[1778606779173,48.49,80381.74,0.0,0.9855,2e-05,1.2053]
[1778606780179,48.49,80373.31,0.0,0.98531,2e-05,1.21919]
[1778606781186,48.49,80368.72,0.0,0.9852,2e-05,1.22681]
[1778606783200,48.49,80364.78,0.0,0.98511,2e-05,1.23338]
[1778606788795,48.49,80367.76,0.0,0.98518,2e-05,1.22841]
[1778606790249,48.49,80377.3,0.0,0.9854,2e-05,1.2126]
[1778606791257,48.49,80378.62,0.0,0.98548,2e-05,1.20647]
[1778606793270,48.49,80371.2,0.0,0.98531,2e-05,1.21871]
[1778606798867,48.49,80370.9,0.0,0.9853,2e-05,1.21921]
[1778606804348,48.49,80373.85,0.0,0.98537,2e-05,1.21433]
[1778606809383,48.49,80374.47,0.0,0.98538,2e-05,1.2133]
[1778606814420,48.49,80371.31,0.0,0.98531,2e-05,1.21853]
[1778606816433,48.49,80379.85,0.0,0.98551,2e-05,1.20445]
[1778606819007,48.49,80380.04,0.0,0.98551,2e-05,1.20414]
[1778606824492,48.49,80385.71,0.0,0.98564,2e-05,1.19487]
[1778606827510,48.49,80396.82,0.0,0.98589,2e-05,1.17686]
[1778606830532,48.49,80389.36,0.0,0.98573,2e-05,1.18893]
[1778606835565,48.49,80385.64,0.0,0.98564,2e-05,1.19498]
[1778606840601,48.49,80384.32,0.0,0.98561,2e-05,1.19713]
[1778606842616,48.49,80389.87,0.0,0.98574,2e-05,1.1881]
[1778606847650,48.49,80388.53,0.0,0.98571,2e-05,1.19028]
[1778606852685,48.49,80386.69,0.0,0.98571,2e-05,1.18935]
[1778606857720,48.49,80385.84,0.0,0.98569,2e-05,1.19073]
[1778606862757,48.49,80378.95,0.0,0.98553,2e-05,1.20198]
[1778606867792,48.49,80379.99,0.0,0.98556,2e-05,1.20027]
[1778606868799,48.49,80385.09,0.0,0.98567,2e-05,1.19195]
[1778606873834,48.49,80386.48,0.0,0.9857,2e-05,1.18969]
[1778606877862,48.49,80392.53,0.0,0.98584,2e-05,1.17989]
[1778606882897,48.49,80392.99,0.0,0.98585,2e-05,1.17914]
[1778606884912,48.49,80398.03,0.0,0.98597,2e-05,1.17103]
[1778606889946,48.49,80397.54,0.0,0.98596,2e-05,1.17182]
[1778606894982,48.49,80399.18,0.0,0.98599,2e-05,1.16919]
[1778606900018,48.49,80399.07,0.0,0.98599,2e-05,1.16936]
[1778606905059,48.49,80405.2,0.0,0.98613,2e-05,1.15957]
[1778606910088,48.49,80404.3,0.0,0.98611,2e-05,1.161]
[1778606915123,48.49,80405.99,0.0,0.98619,2e-05,1.15446]
[1778606920158,48.49,80406.31,0.0,0.9862,2e-05,1.15395]
[1778606923179,48.49,80413.53,0.0,0.98636,2e-05,1.14253]
[1778606928213,48.49,80408.14,0.0,0.98624,2e-05,1.15105]
[1778606933248,48.49,80403.3,0.0,0.98613,2e-05,1.15873]
[1778606938285,48.49,80403.71,0.0,0.98614,2e-05,1.15808]
[1778606943325,48.49,80416.33,0.0,0.98642,2e-05,1.13813]
[1778606944332,48.49,80415.3,0.0,0.98639,2e-05,1.13975]
[1778606949368,48.49,80418.29,0.0,0.98646,2e-05,1.13506]
[1778606954402,48.49,80418.58,0.0,0.98647,2e-05,1.1346]
[1778606959993,48.49,80418.66,0.0,0.98647,2e-05,1.13448]
[1778606965480,48.49,80415.78,0.0,0.98641,2e-05,1.139]
[1778606970515,48.49,80413.24,0.0,0.98635,2e-05,1.14299]
[1778606975553,48.49,80414.35,0.0,0.98642,2e-05,1.13743]
[1778606981592,48.49,80410.61,0.0,0.98634,2e-05,1.14331]
[1778606986629,48.49,80410.74,0.0,0.98634,2e-05,1.1431]
[1778606991663,48.49,80412.46,0.0,0.98638,2e-05,1.1404]
[1778606996703,48.49,80409.96,0.0,0.98632,2e-05,1.14433]
[1778606998721,48.49,80399.56,0.0,0.98609,2e-05,1.16083]
[1778607003749,48.49,80398.58,0.0,0.98607,2e-05,1.1624]
[1778607008795,48.49,80396.78,0.0,0.98603,2e-05,1.16528]
[1778607011809,48.49,80402.97,0.0,0.98617,2e-05,1.1554]
[1778607012815,48.49,80410.2,0.0,0.98633,2e-05,1.14396]
[1778607017847,48.49,80411.78,0.0,0.98636,2e-05,1.14147]
[1778607021875,48.49,80423.23,0.0,0.98661,2e-05,1.12355]
[1778607026910,48.49,80423.48,0.0,0.98662,2e-05,1.12317]
[1778607031945,48.49,80423.66,0.0,0.98666,2e-05,1.11911]
[1778607036980,48.49,80424.85,0.0,0.98669,2e-05,1.11726]
[1778607040002,48.49,80419.52,0.0,0.98657,2e-05,1.12554]
[1778607045039,48.49,80421.57,0.0,0.98662,2e-05,1.12235]
[1778607051078,48.49,80421.91,0.0,0.98663,2e-05,1.12182]
[1778607056116,48.49,80424.98,0.0,0.98669,2e-05,1.11706]
[1778607058129,48.49,80433.35,0.0,0.98687,2e-05,1.10416]
[1778607060151,48.49,80438.47,0.0,0.98698,2e-05,1.09633]
[1778607065177,48.49,80436.48,0.0,0.98694,2e-05,1.09937]
[1778607070213,48.49,80435.65,0.0,0.98692,2e-05,1.10064]
[1778607075247,48.49,80426.18,0.0,0.98672,2e-05,1.1152]
[1778607077262,48.49,80420.87,0.0,0.9866,2e-05,1.12344]
[1778607082297,48.49,80421.87,0.0,0.98663,2e-05,1.12188]
[1778607087334,48.49,80423.07,0.0,0.98665,2e-05,1.12002]
[1778607092369,48.49,80426.65,0.0,0.98677,2e-05,1.11071]
[1778607094381,48.49,80419.06,0.0,0.98661,2e-05,1.12246]
[1778607095388,48.49,80407.25,0.0,0.98635,2e-05,1.14094]
[1778607097422,48.49,80401.68,0.0,0.98623,2e-05,1.14975]
[1778607102445,48.49,80405.04,0.0,0.9863,2e-05,1.14443]
[1778607106473,48.49,80399.79,0.0,0.98618,2e-05,1.15274]
[1778607107479,48.49,80393.45,0.0,0.98604,2e-05,1.16285]
[1778607108487,48.49,80392.84,0.0,0.98603,2e-05,1.16382]
[1778607113522,48.49,80393.38,0.0,0.98604,2e-05,1.16296]
[1778607118557,48.49,80395.31,0.0,0.98608,2e-05,1.15988]
[1778607121134,48.49,80400.93,0.0,0.98621,2e-05,1.15093]
[1778607122585,48.49,80405.96,0.0,0.98632,2e-05,1.14298]
[1778607123592,48.49,80407.04,0.0,0.98634,2e-05,1.14128]
[1778607125606,48.49,80412.48,0.0,0.98646,2e-05,1.13273]
[1778607126613,48.49,80416.61,0.0,0.98655,2e-05,1.12628]
[1778607128628,48.49,80425.06,0.0,0.98674,2e-05,1.11317]
[1778607129634,48.49,80437.04,0.0,0.98699,2e-05,1.09479]
[1778607131204,48.49,80442.2,0.0,0.9871,2e-05,1.08695]
[1778607132655,48.49,80448.75,0.0,0.98724,2e-05,1.07706]
[1778607133664,48.49,80451.28,0.0,0.98729,2e-05,1.07326]
[1778607138701,48.49,80452.28,0.0,0.98731,2e-05,1.07176]
[1778607142726,48.49,80456.57,0.0,0.9874,2e-05,1.06535]
[1778607147761,48.49,80457.17,0.0,0.98741,2e-05,1.06445]
[1778607152796,48.49,80455.58,0.0,0.98742,2e-05,1.06316]
[1778607157833,48.49,80457.27,0.0,0.98746,2e-05,1.06065]
[1778607161415,48.49,80453.94,0.0,0.98739,2e-05,1.06561]
[1778607165889,48.49,80456.61,0.0,0.98744,2e-05,1.06163]
[1778607171485,48.49,80449.99,0.0,0.98731,2e-05,1.07151]
[1778607172938,48.49,80444.59,0.0,0.98719,2e-05,1.07963]
[1778607175959,48.49,80433.93,0.0,0.98697,2e-05,1.0958]
[1778607181557,48.49,80434.79,0.0,0.98699,2e-05,1.09449]
[1778607187036,48.49,80435.63,0.0,0.98701,2e-05,1.09321]
[1778607190057,48.49,80429.9,0.0,0.98688,2e-05,1.10196]
[1778607195092,48.49,80433.2,0.0,0.98695,2e-05,1.09691]
[1778607200127,48.49,80431.9,0.0,0.98693,2e-05,1.0989]
[1778607203148,48.49,80425.86,0.0,0.9868,2e-05,1.10817]
[1778607208183,48.49,80425.16,0.0,0.98678,2e-05,1.10924]
[1778607210198,48.49,80431.48,0.0,0.98692,2e-05,1.09954]
[1778607213218,48.49,80425.78,0.0,0.98684,2e-05,1.10453]
[1778607217246,48.49,80420.23,0.0,0.98672,2e-05,1.11308]
[1778607222281,48.49,80421.98,0.0,0.98676,2e-05,1.11038]
[1778607227316,48.49,80418.41,0.0,0.98668,2e-05,1.1159]
[1778607232351,48.49,80420.05,0.0,0.98672,2e-05,1.11336]
[1778607237387,48.49,80420.68,0.0,0.98673,2e-05,1.11239]
[1778607242421,48.49,80423.66,0.0,0.98679,2e-05,1.10779]
[1778607244436,48.49,80428.57,0.0,0.9869,2e-05,1.10025]
[1778607249470,48.49,80429.8,0.0,0.98692,2e-05,1.09837]
[1778607251484,48.49,80436.15,0.0,0.98706,2e-05,1.08869]
[1778607256518,48.49,80436.88,0.0,0.98707,2e-05,1.08758]
[1778607257525,48.49,80442.24,0.0,0.98719,2e-05,1.07948]
[1778607261554,48.49,80446.99,0.0,0.98729,2e-05,1.07233]
[1778607266589,48.49,80446.61,0.0,0.98728,2e-05,1.0729]
[1778607271626,48.49,80447.25,0.0,0.98733,2e-05,1.06826]
[1778607276660,48.49,80449.12,0.0,0.98737,2e-05,1.06546]
[1778607281696,48.49,80451.78,0.0,0.98743,2e-05,1.0615]
[1778607286737,48.49,80454.84,0.0,0.98749,2e-05,1.05695]
[1778607291765,48.49,80452.4,0.0,0.98744,2e-05,1.06058]
[1778607296803,48.49,80453.23,0.0,0.98746,2e-05,1.05934]
[1778607302411,48.49,80450.75,0.0,0.9874,2e-05,1.06303]
[1778607307878,48.49,80451.47,0.0,0.98742,2e-05,1.06196]
[1778607312912,48.49,80451.57,0.0,0.98742,2e-05,1.06181]
[1778607318955,48.49,80452.23,0.0,0.98744,2e-05,1.06083]
[1778607323994,48.49,80450.63,0.0,0.9874,2e-05,1.06321]
[1778607326003,48.49,80441.0,0.0,0.9872,2e-05,1.07764]
[1778607327010,48.49,80439.46,0.0,0.98717,2e-05,1.07997]
[1778607329025,48.49,80450.1,0.0,0.98739,2e-05,1.064]
[1778607330032,48.49,80462.61,0.0,0.98765,2e-05,1.04547]
[1778607331039,48.49,80464.82,0.0,0.98773,2e-05,1.03861]
[1778607336074,48.49,80464.97,0.0,0.98774,2e-05,1.03839]
[1778607341108,48.49,80465.82,0.0,0.98775,2e-05,1.03715]
[1778607342692,48.49,80455.77,0.0,0.98755,2e-05,1.05193]
[1778607343124,48.49,80455.77,0.0,0.98755,2e-05,1.05193]
[1778607344144,48.49,80447.83,0.0,0.98739,2e-05,1.06372]
[1778607345137,48.49,80445.92,0.0,0.98735,2e-05,1.06657]
[1778607346144,48.49,80440.72,0.0,0.98724,2e-05,1.07437]
[1778607348169,48.49,80425.4,0.0,0.98692,2e-05,1.09761]
[1778607349178,48.49,80425.4,0.0,0.98692,2e-05,1.09761]
[1778607350178,48.49,80417.49,0.0,0.98675,2e-05,1.10976]
[1778607352763,48.49,80410.58,0.0,0.9866,2e-05,1.12047]
[1778607358234,48.49,80408.41,0.0,0.98655,2e-05,1.12385]
[1778607362833,48.49,80421.95,0.0,0.98684,2e-05,1.1029]
[1778607368304,48.49,80420.83,0.0,0.98682,2e-05,1.10462]
[1778607373340,48.49,80419.53,0.0,0.98679,2e-05,1.10662]
[1778607378376,48.49,80421.49,0.0,0.98683,2e-05,1.1036]
[1778607383409,48.49,80425.02,0.0,0.98691,2e-05,1.09819]
[1778607388444,48.49,80424.45,0.0,0.9869,2e-05,1.09906]
[1778607393480,48.49,80425.15,0.0,0.98695,2e-05,1.09424]
[1778607398514,48.49,80424.44,0.0,0.98694,2e-05,1.09533]
[1778607403549,48.49,80424.28,0.0,0.98694,2e-05,1.09557]
[1778607408595,48.49,80424.88,0.0,0.98695,2e-05,1.09466]
[1778607411607,48.49,80430.82,0.0,0.98707,2e-05,1.08561]
[1778607412613,48.49,80441.4,0.0,0.9873,2e-05,1.06965]
[1778607415635,48.49,80446.86,0.0,0.98741,2e-05,1.06149]
[1778607420669,48.49,80446.69,0.0,0.9874,2e-05,1.06175]
[1778607423691,48.49,80450.44,0.0,0.98748,2e-05,1.05617]
[1778607428725,48.49,80451.18,0.0,0.9875,2e-05,1.05507]
[1778607431746,48.49,80445.04,0.0,0.98737,2e-05,1.06421]
[1778607433760,48.49,80438.8,0.0,0.98724,2e-05,1.07356]
[1778607438796,48.49,80443.31,0.0,0.98734,2e-05,1.06679]
[1778607443831,48.49,80442.83,0.0,0.98733,2e-05,1.06751]
[1778607446853,48.49,80448.06,0.0,0.98743,2e-05,1.05971]
[1778607448866,48.49,80442.52,0.0,0.98732,2e-05,1.06798]
[1778607453900,48.49,80442.98,0.0,0.98737,2e-05,1.06361]
[1778607458935,48.49,80436.63,0.0,0.98724,2e-05,1.07312]
[1778607463969,48.49,80436.81,0.0,0.98724,2e-05,1.07285]
[1778607469005,48.49,80441.34,0.0,0.98734,2e-05,1.06606]
[1778607473621,48.49,80434.99,0.0,0.9872,2e-05,1.07559]
[1778607481092,48.49,80437.88,0.0,0.98726,2e-05,1.07125]
[1778607486127,48.49,80441.21,0.0,0.98733,2e-05,1.06625]
[1778607491162,48.49,80440.5,0.0,0.98732,2e-05,1.06732]
[1778607496197,48.49,80440.65,0.0,0.98732,2e-05,1.06709]
[1778607501234,48.49,80440.01,0.0,0.98731,2e-05,1.06805]
[1778607506267,48.49,80441.94,0.0,0.98735,2e-05,1.06516]
[1778607511302,48.49,80440.72,0.0,0.98737,2e-05,1.0633]
[1778607516339,48.49,80439.77,0.0,0.98735,2e-05,1.06472]
[1778607521372,48.49,80431.68,0.0,0.98718,2e-05,1.07687]
[1778607522379,48.49,80431.6,0.0,0.98718,2e-05,1.077]
[1778607523972,48.49,80426.35,0.0,0.98707,2e-05,1.08494]
[1778607528421,48.49,80416.77,0.0,0.98686,2e-05,1.09956]
[1778607530436,48.49,80410.72,0.0,0.98673,2e-05,1.10888]
[1778607535471,48.49,80413.58,0.0,0.98679,2e-05,1.10447]
[1778607540507,48.49,80420.32,0.0,0.98694,2e-05,1.09413]
[1778607544535,48.49,80426.04,0.0,0.98706,2e-05,1.08541]
[1778607549570,48.49,80425.24,0.0,0.98704,2e-05,1.08663]
[1778607554606,48.49,80432.03,0.0,0.98718,2e-05,1.07635]
[1778607557626,48.49,80440.01,0.0,0.98735,2e-05,1.06436]
[1778607559640,48.49,80447.45,0.0,0.9875,2e-05,1.05329]
[1778607562661,48.49,80452.59,0.0,0.98761,2e-05,1.04569]
[1778607565685,48.49,80460.13,0.0,0.98776,2e-05,1.03463]
[1778607571725,48.49,80463.34,0.0,0.98787,2e-05,1.02635]
[1778607576759,48.49,80463.78,0.0,0.98788,2e-05,1.02571]
[1778607581794,48.49,80463.53,0.0,0.98787,2e-05,1.02607]
[1778607586829,48.49,80464.78,0.0,0.9879,2e-05,1.02426]
[1778607590857,48.49,80451.66,0.0,0.98763,2e-05,1.04342]
[1778607592872,48.49,80446.08,0.0,0.98752,2e-05,1.05166]
[1778607597905,48.49,80444.99,0.0,0.9875,2e-05,1.05328]
[1778607602943,48.49,80448.91,0.0,0.98758,2e-05,1.04748]
[1778607607993,48.49,80448.03,0.0,0.98756,2e-05,1.04878]
[1778607612024,48.49,80452.56,0.0,0.98765,2e-05,1.0421]
[1778607617061,48.49,80454.47,0.0,0.98769,2e-05,1.03929]
[1778607622094,48.49,80455.95,0.0,0.98772,2e-05,1.03712]
[1778607625116,48.49,80446.27,0.0,0.98752,2e-05,1.05138]
[1778607626122,48.49,80439.79,0.0,0.98739,2e-05,1.06101]
[1778607627128,48.49,80437.39,0.0,0.98734,2e-05,1.0646]
[1778607632163,48.49,80436.14,0.0,0.98736,2e-05,1.06278]
[1778607638210,48.49,80435.59,0.0,0.98734,2e-05,1.0636]
[1778607643240,48.49,80435.3,0.0,0.98734,2e-05,1.06403]
[1778607648275,48.49,80434.53,0.0,0.98732,2e-05,1.06519]
[1778607653310,48.49,80434.34,0.0,0.98732,2e-05,1.06547]
[1778607658345,48.49,80434.27,0.0,0.98732,2e-05,1.06558]
[1778607663380,48.49,80436.99,0.0,0.98737,2e-05,1.06151]
[1778607668415,48.49,80436.44,0.0,0.98736,2e-05,1.06233]
[1778607673452,48.49,80436.52,0.0,0.98736,2e-05,1.06221]
[1778607678485,48.49,80439.77,0.0,0.98743,2e-05,1.05736]
[1778607683520,48.49,80439.12,0.0,0.98742,2e-05,1.05833]
[1778607688555,48.49,80440.68,0.0,0.98745,2e-05,1.05601]
[1778607691577,48.49,80436.18,0.0,0.9874,2e-05,1.05903]
[1778607696614,48.49,80434.11,0.0,0.98736,2e-05,1.06212]
[1778607701647,48.49,80434.74,0.0,0.98737,2e-05,1.06118]
[1778607706682,48.49,80433.9,0.0,0.98735,2e-05,1.06244]
[1778607711718,48.49,80432.98,0.0,0.98733,2e-05,1.06381]
[1778607716753,48.49,80435.4,0.0,0.98738,2e-05,1.0602]
[1778607721789,48.49,80435.56,0.0,0.98739,2e-05,1.05996]
[1778607726823,48.49,80437.09,0.0,0.98742,2e-05,1.05768]
[1778607727830,48.49,80444.8,0.0,0.98758,2e-05,1.04624]
[1778607729846,48.49,80449.39,0.0,0.98767,2e-05,1.03948]
[1778607734879,48.49,80450.87,0.0,0.9877,2e-05,1.03731]
[1778607739914,48.49,80451.65,0.0,0.98771,2e-05,1.03617]
[1778607744950,48.49,80454.01,0.0,0.98776,2e-05,1.03272]
[1778607746963,48.49,80446.91,0.0,0.98762,2e-05,1.04313]
[1778607748977,48.49,80440.14,0.0,0.98748,2e-05,1.05314]
[1778607753007,48.49,80433.64,0.0,0.98739,2e-05,1.05914]
[1778607759047,48.49,80435.66,0.0,0.98743,2e-05,1.05613]
[1778607764083,48.49,80427.97,0.0,0.98727,2e-05,1.06762]
[1778607768110,48.49,80423.59,0.0,0.98718,2e-05,1.07422]
[1778607769117,48.49,80418.33,0.0,0.98707,2e-05,1.08218]
[1778607774152,48.49,80415.61,0.0,0.98701,2e-05,1.08631]
[1778607779187,48.49,80414.94,0.0,0.987,2e-05,1.08733]
[1778607782209,48.49,80421.08,0.0,0.98713,2e-05,1.07801]
[1778607785230,48.49,80426.88,0.0,0.98725,2e-05,1.06926]
[1778607788252,48.49,80431.32,0.0,0.98734,2e-05,1.0626]
[1778607793287,48.49,80429.16,0.0,0.98729,2e-05,1.06584]
[1778607798322,48.49,80426.51,0.0,0.98724,2e-05,1.06982]
[1778607803357,48.49,80427.11,0.0,0.98725,2e-05,1.06892]
[1778607808398,48.49,80426.86,0.0,0.98725,2e-05,1.06929]
[1778607813427,48.49,80426.94,0.0,0.98729,2e-05,1.06547]
[1778607818461,48.49,80427.06,0.0,0.98729,2e-05,1.06529]
[1778607823497,48.49,80427.11,0.0,0.98729,2e-05,1.06521]
[1778607831552,48.49,80426.95,0.0,0.98729,2e-05,1.06545]
[1778607836588,48.49,80426.51,0.0,0.98728,2e-05,1.06611]
[1778607841622,48.49,80433.98,0.0,0.98744,2e-05,1.05495]
[1778607842632,48.49,80437.9,0.0,0.98752,2e-05,1.04913]
[1778607843638,48.49,80443.04,0.0,0.98762,2e-05,1.04154]
[1778607848673,48.49,80447.76,0.0,0.98772,2e-05,1.03461]
[1778607849682,48.49,80453.67,0.0,0.98784,2e-05,1.02598]
[1778607852701,48.49,80460.18,0.0,0.98797,2e-05,1.01654]
[1778607856308,48.49,80471.83,0.0,0.9882,2e-05,0.99983]
[1778607856746,48.49,80471.83,0.0,0.9882,2e-05,0.99983]
[1778607857751,48.49,80482.47,0.0,0.9884,2e-05,0.98477]
[1778607861781,48.49,80487.95,0.0,0.98851,2e-05,0.97708]
[1778607866815,48.49,80489.68,0.0,0.98854,2e-05,0.97466]
[1778607872857,48.49,80489.46,0.0,0.98858,2e-05,0.97148]
[1778607877892,48.49,80485.92,0.0,0.98851,2e-05,0.97642]
[1778607882927,48.49,80486.9,0.0,0.98853,2e-05,0.97505]
[1778607887962,48.49,80487.2,0.0,0.98853,2e-05,0.97463]
[1778607895019,48.49,80488.32,0.0,0.98856,2e-05,0.97307]
[1778607900047,48.49,80488.23,0.0,0.98855,2e-05,0.9732]
[1778607905082,48.49,80497.56,0.0,0.98873,2e-05,0.96025]
[1778607906090,48.49,80492.24,0.0,0.98863,2e-05,0.96762]
[1778607910121,48.49,80497.85,0.0,0.98874,2e-05,0.95985]
[1778607915152,48.49,80498.59,0.0,0.98875,2e-05,0.95883]
[1778607920187,48.49,80498.17,0.0,0.98874,2e-05,0.95941]
[1778607925223,48.49,80497.87,0.0,0.98874,2e-05,0.95983]
[1778607930258,48.49,80499.78,0.0,0.98877,2e-05,0.9572]
[1778607936299,48.49,80500.32,0.0,0.98882,2e-05,0.95301]
[1778607941334,48.49,80500.06,0.0,0.98882,2e-05,0.95336]
[1778607946369,48.49,80501.98,0.0,0.98885,2e-05,0.95073]
[1778607951404,48.49,80501.31,0.0,0.98884,2e-05,0.95165]
[1778607953420,48.49,80488.75,0.0,0.9886,2e-05,0.96898]
[1778607954429,48.49,80480.82,0.0,0.98845,2e-05,0.98006]
[1778607955436,48.49,80478.28,0.0,0.9884,2e-05,0.98363]
[1778607960470,48.49,80477.08,0.0,0.98838,2e-05,0.98532]
[1778607964499,48.49,80469.46,0.0,0.98823,2e-05,0.99611]
[1778607965505,48.49,80467.44,0.0,0.98819,2e-05,0.99898]
[1778607967097,48.49,80454.8,0.0,0.98794,2e-05,1.01713]
[1778607968526,48.49,80449.46,0.0,0.98784,2e-05,1.02488]
[1778607969533,48.49,80448.34,0.0,0.98781,2e-05,1.02651]
[1778607973562,48.49,80440.3,0.0,0.98765,2e-05,1.03827]
[1778607974570,48.49,80442.85,0.0,0.9877,2e-05,1.03453]
[1778607977168,48.49,80455.81,0.0,0.98796,2e-05,1.01567]
[1778607982625,48.49,80456.8,0.0,0.98798,2e-05,1.01424]
[1778607987661,48.49,80457.67,0.0,0.988,2e-05,1.01299]
[1778607988669,48.49,80451.72,0.0,0.98788,2e-05,1.02159]
[1778607989674,48.49,80452.43,0.0,0.9879,2e-05,1.02056]
[1778607993701,48.49,80460.01,0.0,0.98809,2e-05,1.00604]
[1778607995716,48.49,80466.29,0.0,0.98821,2e-05,0.99707]
[1778608000756,48.49,80469.99,0.0,0.98828,2e-05,0.99181]
[1778608005786,48.49,80471.95,0.0,0.98832,2e-05,0.98904]
[1778608010820,48.49,80472.51,0.0,0.98833,2e-05,0.98824]
[1778608015856,48.49,80472.29,0.0,0.98833,2e-05,0.98855]
[1778608020891,48.49,80473.09,0.0,0.98834,2e-05,0.98742]
[1778608025927,48.49,80474.92,0.0,0.98838,2e-05,0.98484]
[1778608027941,48.49,80480.16,0.0,0.98848,2e-05,0.97748]
[1778608032976,48.49,80479.69,0.0,0.98847,2e-05,0.97814]
[1778608038011,48.49,80479.37,0.0,0.98846,2e-05,0.97859]
[1778608042039,48.49,80487.51,0.0,0.98862,2e-05,0.96723]
[1778608047074,48.49,80490.76,0.0,0.98868,2e-05,0.96272]
[1778608052109,48.49,80490.94,0.0,0.98872,2e-05,0.959]
[1778608054123,48.49,80496.06,0.0,0.98882,2e-05,0.95196]
[1778608059160,48.49,80496.9,0.0,0.98884,2e-05,0.95081]
[1778608064195,48.49,80495.98,0.0,0.98882,2e-05,0.95207]
[1778608069230,48.49,80496.04,0.0,0.98882,2e-05,0.95198]
[1778608074266,48.49,80495.02,0.0,0.9888,2e-05,0.95338]
[1778608081316,48.49,80495.61,0.0,0.98881,2e-05,0.95257]
[1778608085343,48.49,80484.37,0.0,0.9886,2e-05,0.9681]
[1778608086349,48.49,80478.22,0.0,0.98848,2e-05,0.97669]
[1778608091386,48.49,80475.33,0.0,0.98843,2e-05,0.98074]
[1778608096420,48.49,80476.19,0.0,0.98844,2e-05,0.97954]
[1778608101458,48.49,80476.31,0.0,0.98844,2e-05,0.97937]
[1778608106491,48.49,80476.68,0.0,0.98845,2e-05,0.97885]
[1778608111527,48.49,80476.94,0.0,0.9885,2e-05,0.97497]
[1778608116565,48.49,80478.25,0.0,0.98852,2e-05,0.97314]
[1778608121598,48.49,80479.05,0.0,0.98854,2e-05,0.97202]
[1778608126634,48.49,80471.08,0.0,0.98838,2e-05,0.9832]
[1778608127642,48.49,80466.52,0.0,0.9883,2e-05,0.98964]
[1778608129653,48.49,80465.48,0.0,0.98828,2e-05,0.99112]
[1778608134691,48.49,80465.44,0.0,0.98827,2e-05,0.99117]
[1778608139726,48.49,80468.04,0.0,0.98833,2e-05,0.98749]
[1778608144762,48.49,80472.68,0.0,0.98842,2e-05,0.98095]
[1778608149797,48.49,80477.24,0.0,0.9885,2e-05,0.97455]
[1778608154833,48.49,80473.92,0.0,0.98844,2e-05,0.97921]
[1778608159869,48.49,80469.54,0.0,0.98835,2e-05,0.98537]
[1778608164905,48.49,80468.42,0.0,0.98833,2e-05,0.98695]
[1778608171542,48.49,80468.56,0.0,0.98838,2e-05,0.98322]
[1778608176988,48.49,80469.31,0.0,0.98839,2e-05,0.98217]
[1778608184039,48.49,80464.83,0.0,0.9883,2e-05,0.98849]
[1778608189073,48.49,80467.13,0.0,0.98835,2e-05,0.98524]
[1778608194108,48.49,80467.72,0.0,0.98836,2e-05,0.98441]
[1778608199143,48.49,80467.49,0.0,0.98835,2e-05,0.98473]
[1778608204178,48.49,80466.2,0.0,0.98833,2e-05,0.98655]
[1778608210225,48.49,80466.38,0.0,0.98833,2e-05,0.9863]
[1778608215258,48.49,80467.16,0.0,0.98835,2e-05,0.9852]
[1778608217272,48.49,80480.02,0.0,0.9886,2e-05,0.96717]
[1778608222305,48.49,80480.17,0.0,0.9886,2e-05,0.96697]
[1778608227340,48.49,80472.65,0.0,0.98845,2e-05,0.97747]
[1778608228347,48.49,80467.32,0.0,0.98835,2e-05,0.98497]
[1778608231368,48.49,80461.67,0.0,0.98828,2e-05,0.98942]
[1778608236405,48.49,80458.75,0.0,0.98822,2e-05,0.99357]
[1778608237411,48.49,80469.57,0.0,0.98844,2e-05,0.97827]
[1778608238418,48.49,80474.59,0.0,0.98853,2e-05,0.97124]
[1778608243456,48.49,80474.84,0.0,0.98854,2e-05,0.97089]
[1778608249498,48.49,80475.12,0.0,0.98854,2e-05,0.9705]
[1778608254532,48.49,80474.61,0.0,0.98853,2e-05,0.97122]
[1778608259568,48.49,80473.0,0.0,0.9885,2e-05,0.97347]
[1778608264605,48.49,80471.12,0.0,0.98847,2e-05,0.9761]
[1778608269639,48.49,80480.96,0.0,0.98865,2e-05,0.96238]
[1778608274676,48.49,80484.87,0.0,0.98873,2e-05,0.95697]
[1778608279710,48.49,80495.22,0.0,0.98892,2e-05,0.94278]
[1778608280718,48.49,80496.68,0.0,0.98895,2e-05,0.94079]
[1778608285752,48.49,80494.86,0.0,0.98891,2e-05,0.94327]
[1778608289779,48.49,80489.43,0.0,0.98881,2e-05,0.9507]
[1778608294820,48.49,80490.31,0.0,0.98887,2e-05,0.94604]
[1778608297841,48.49,80495.42,0.0,0.98896,2e-05,0.93907]
[1778608299854,48.49,80497.4,0.0,0.989,2e-05,0.93638]
[1778608304889,48.49,80494.46,0.0,0.98895,2e-05,0.94038]
[1778608309924,48.49,80494.93,0.0,0.98895,2e-05,0.93974]
[1778608314960,48.49,80494.55,0.0,0.98895,2e-05,0.94026]
[1778608322604,48.49,80495.9,0.0,0.98897,2e-05,0.93842]
[1778608328055,48.49,80498.57,0.0,0.98902,2e-05,0.9348]
[1778608332674,48.49,80506.29,0.0,0.98916,2e-05,0.92439]
[1778608338125,48.49,80503.82,0.0,0.98912,2e-05,0.92771]
[1778608343159,48.49,80506.58,0.0,0.98917,2e-05,0.924]
[1778608344167,48.49,80511.78,0.0,0.98926,2e-05,0.91705]
[1778608350216,48.49,80514.02,0.0,0.9893,2e-05,0.91406]
[1778608355244,48.49,80513.88,0.0,0.98934,2e-05,0.91088]
[1778608360279,48.49,80510.62,0.0,0.98928,2e-05,0.91522]
[1778608361286,48.49,80505.65,0.0,0.98919,2e-05,0.92186]
[1778608366322,48.49,80507.09,0.0,0.98922,2e-05,0.91993]
[1778608368335,48.49,80513.86,0.0,0.98934,2e-05,0.91091]
[1778608373370,48.49,80516.02,0.0,0.98938,2e-05,0.90805]
[1778608378405,48.49,80517.69,0.0,0.98941,2e-05,0.90584]
[1778608383439,48.49,80518.09,0.0,0.98941,2e-05,0.90531]
[1778608388476,48.49,80518.56,0.0,0.98942,2e-05,0.90469]
[1778608390490,48.49,80526.97,0.0,0.98957,2e-05,0.89365]
[1778608395525,48.49,80521.88,0.0,0.98948,2e-05,0.90032]
[1778608397539,48.49,80516.12,0.0,0.98938,2e-05,0.90792]
[1778608402574,48.49,80518.71,0.0,0.98943,2e-05,0.90449]
[1778608407609,48.49,80522.05,0.0,0.98948,2e-05,0.9001]
[1778608412644,48.49,80520.12,0.0,0.98949,2e-05,0.89929]
[1778608417681,48.49,80519.61,0.0,0.98948,2e-05,0.89997]
[1778608420701,48.49,80524.93,0.0,0.98957,2e-05,0.89299]
[1778608425741,48.49,80522.43,0.0,0.98953,2e-05,0.89626]
[1778608430777,48.49,80523.7,0.0,0.98955,2e-05,0.8946]
[1778608435812,48.49,80523.16,0.0,0.98954,2e-05,0.89531]
[1778608440852,48.49,80523.56,0.0,0.98955,2e-05,0.89479]
[1778608443872,48.49,80528.92,0.0,0.98964,2e-05,0.8878]
[1778608448907,48.49,80530.77,0.0,0.98968,2e-05,0.88539]
[1778608452935,48.49,80538.27,0.0,0.98981,2e-05,0.87571]
[1778608453942,48.49,80544.73,0.0,0.98992,2e-05,0.86744]
[1778608454949,48.49,80547.83,0.0,0.98997,2e-05,0.86349]
[1778608458981,48.49,80558.26,0.0,0.99015,2e-05,0.85032]
[1778608459985,48.49,80562.28,0.0,0.99021,2e-05,0.84529]
[1778608465022,48.49,80565.08,0.0,0.99026,2e-05,0.8418]
[1778608468043,48.49,80559.26,0.0,0.99016,2e-05,0.84907]
[1778608469050,48.49,80553.74,0.0,0.99007,2e-05,0.85601]
[1778608470057,48.49,80553.45,0.0,0.99007,2e-05,0.85638]
[1778608475092,48.49,80554.22,0.0,0.99012,2e-05,0.85218]
[1778608480127,48.49,80555.22,0.0,0.99013,2e-05,0.85092]
[1778608485162,48.49,80555.92,0.0,0.99014,2e-05,0.85005]
[1778608490197,48.49,80554.2,0.0,0.99011,2e-05,0.85221]
[1778608495232,48.49,80557.2,0.0,0.99017,2e-05,0.84844]
[1778608500269,48.49,80558.25,0.0,0.99018,2e-05,0.84713]
[1778608502281,48.49,80563.31,0.0,0.99027,2e-05,0.84081]
[1778608503879,48.49,80569.44,0.0,0.99037,2e-05,0.83322]
[1778608509331,48.49,80570.19,0.0,0.99038,2e-05,0.83229]
[1778608513949,48.49,80564.28,0.0,0.99028,2e-05,0.83961]
[1778608519400,48.49,80562.4,0.0,0.99025,2e-05,0.84195]
[1778608522420,48.49,80560.36,0.0,0.99022,2e-05,0.84449]
[1778608524021,48.49,80549.84,0.0,0.99004,2e-05,0.8577]
[1778608524436,48.49,80534.95,0.0,0.98979,2e-05,0.8767]
[1778608525442,48.49,80534.51,0.0,0.98978,2e-05,0.87727]
[1778608526450,48.49,80526.54,0.0,0.98964,2e-05,0.88758]
[1778608531485,48.49,80530.26,0.0,0.98974,2e-05,0.87946]
[1778608536519,48.49,80527.47,0.0,0.98969,2e-05,0.88307]
[1778608541556,48.49,80526.62,0.0,0.98968,2e-05,0.88417]
[1778608544577,48.49,80532.71,0.0,0.98978,2e-05,0.8763]
[1778608549612,48.49,80533.2,0.0,0.98979,2e-05,0.87567]
[1778608554649,48.49,80528.24,0.0,0.98971,2e-05,0.88207]
[1778608556662,48.49,80520.95,0.0,0.98958,2e-05,0.89155]
[1778608561697,48.49,80516.81,0.0,0.9895,2e-05,0.89696]
[1778608562703,48.49,80510.39,0.0,0.98939,2e-05,0.90542]
[1778608567742,48.49,80513.97,0.0,0.98945,2e-05,0.9007]
[1778608572777,48.49,80511.72,0.0,0.98941,2e-05,0.90366]
[1778608577812,48.49,80510.83,0.0,0.9894,2e-05,0.90484]
[1778608582847,48.49,80518.44,0.0,0.98953,2e-05,0.89483]
[1778608583854,48.49,80525.27,0.0,0.98965,2e-05,0.88592]
[1778608588897,48.49,80525.14,0.0,0.98965,2e-05,0.88609]
[1778608591918,48.49,80530.12,0.0,0.98978,2e-05,0.87635]
[1778608597960,48.49,80532.61,0.0,0.98982,2e-05,0.87314]
[1778608602996,48.49,80531.24,0.0,0.9898,2e-05,0.8749]
[1778608608031,48.49,80523.21,0.0,0.98966,2e-05,0.88528]
[1778608613066,48.49,80519.39,0.0,0.98959,2e-05,0.89026]
[1778608618104,48.49,80515.22,0.0,0.98951,2e-05,0.89571]
[1778608623140,48.49,80515.58,0.0,0.98952,2e-05,0.89524]
[1778608628183,48.49,80523.8,0.0,0.98967,2e-05,0.88452]
[1778608633217,48.49,80524.42,0.0,0.98968,2e-05,0.88371]
[1778608638252,48.49,80520.76,0.0,0.98961,2e-05,0.88847]
[1778608643287,48.49,80522.01,0.0,0.98963,2e-05,0.88684]
[1778608648322,48.49,80523.6,0.0,0.98966,2e-05,0.88478]
[1778608653357,48.49,80519.95,0.0,0.98964,2e-05,0.88621]
[1778608659400,48.49,80520.69,0.0,0.98965,2e-05,0.88524]
[1778608660406,48.49,80514.62,0.0,0.98954,2e-05,0.89316]
[1778608661413,48.49,80509.92,0.0,0.98946,2e-05,0.89933]
[1778608665025,48.49,80503.27,0.0,0.98934,2e-05,0.90812]
[1778608669469,48.49,80501.68,0.0,0.98931,2e-05,0.91023]
[1778608675095,48.49,80502.71,0.0,0.98933,2e-05,0.90886]
[1778608680547,48.49,80507.81,0.0,0.98942,2e-05,0.90211]
[1778608685582,48.49,80503.03,0.0,0.98933,2e-05,0.90844]
[1778608691624,48.49,80502.55,0.0,0.98933,2e-05,0.90907]
[1778608696658,48.49,80500.77,0.0,0.98929,2e-05,0.91144]
[1778608701695,48.49,80503.07,0.0,0.98933,2e-05,0.90838]
[1778608706730,48.49,80501.64,0.0,0.98931,2e-05,0.91028]
[1778608711764,48.49,80501.38,0.0,0.98934,2e-05,0.90725]
[1778608716803,48.49,80501.09,0.0,0.98934,2e-05,0.90764]
[1778608721835,48.49,80492.87,0.0,0.98919,2e-05,0.9186]
[1778608726870,48.49,80493.19,0.0,0.98919,2e-05,0.91817]
[1778608731905,48.49,80487.72,0.0,0.98909,2e-05,0.92552]
[1778608736940,48.49,80486.33,0.0,0.98907,2e-05,0.9274]
[1778608741975,48.49,80486.03,0.0,0.98906,2e-05,0.9278]
[1778608747010,48.49,80484.95,0.0,0.98904,2e-05,0.92926]
[1778608751038,48.49,80490.04,0.0,0.98914,2e-05,0.9224]
[1778608756076,48.49,80491.87,0.0,0.98917,2e-05,0.91994]
[1778608761111,48.49,80493.5,0.0,0.9892,2e-05,0.91775]
[1778608766146,48.49,80494.01,0.0,0.98921,2e-05,0.91707]
[1778608771187,48.49,80498.08,0.0,0.98932,2e-05,0.90826]
[1778608776223,48.49,80497.19,0.0,0.9893,2e-05,0.90944]
[1778608781257,48.49,80497.73,0.0,0.98931,2e-05,0.90872]
[1778608785285,48.49,80504.32,0.0,0.98943,2e-05,0.9]
[1778608789313,48.49,80505.95,0.0,0.98946,2e-05,0.89785]
[1778608794367,48.49,80502.85,0.0,0.98941,2e-05,0.90194]
[1778608799401,48.49,80501.05,0.0,0.98937,2e-05,0.90432]
[1778608802422,48.49,80494.75,0.0,0.98926,2e-05,0.91269]
[1778608803430,48.49,80493.29,0.0,0.98923,2e-05,0.91464]
[1778608808465,48.49,80493.49,0.0,0.98924,2e-05,0.91437]
[1778608811486,48.49,80501.22,0.0,0.98938,2e-05,0.90409]
[1778608812495,48.49,80502.94,0.0,0.98941,2e-05,0.90182]
[1778608816082,48.49,80509.03,0.0,0.98952,2e-05,0.8938]
[1778608821557,48.49,80511.53,0.0,0.98956,2e-05,0.89053]
[1778608823571,48.49,80517.57,0.0,0.98967,2e-05,0.88267]
[1778608826152,48.49,80522.63,0.0,0.98976,2e-05,0.87612]
[1778608832634,48.49,80525.34,0.0,0.98984,2e-05,0.86934]
[1778608837675,48.49,80526.6,0.0,0.98986,2e-05,0.86773]
[1778608838676,48.49,80512.42,0.0,0.98962,2e-05,0.88604]
[1778608839682,48.49,80504.19,0.0,0.98947,2e-05,0.89681]
[1778608844718,48.49,80503.2,0.0,0.98945,2e-05,0.89811]
[1778608847738,48.49,80494.91,0.0,0.9893,2e-05,0.90909]
[1778608852774,48.49,80493.33,0.0,0.98927,2e-05,0.91119]
[1778608857808,48.49,80493.27,0.0,0.98927,2e-05,0.91127]
[1778608862844,48.49,80493.03,0.0,0.98927,2e-05,0.91159]
[1778608867879,48.49,80493.09,0.0,0.98927,2e-05,0.91151]
[1778608872914,48.49,80496.51,0.0,0.98933,2e-05,0.90696]
[1778608877954,48.49,80492.97,0.0,0.98927,2e-05,0.91167]
[1778608882986,48.49,80491.34,0.0,0.98924,2e-05,0.91384]
[1778608888020,48.49,80493.26,0.0,0.98927,2e-05,0.91128]
[1778608893055,48.49,80492.46,0.0,0.9893,2e-05,0.90896]
[1778608898090,48.49,80494.73,0.0,0.98934,2e-05,0.90594]
[1778608899098,48.49,80503.36,0.0,0.98949,2e-05,0.89455]
[1778608900104,48.49,80508.54,0.0,0.98958,2e-05,0.88777]
[1778608905140,48.49,80510.68,0.0,0.98962,2e-05,0.88498]
[1778608910175,48.49,80510.03,0.0,0.98961,2e-05,0.88582]
[1778608915209,48.49,80508.85,0.0,0.98959,2e-05,0.88736]
[1778608920244,48.49,80509.17,0.0,0.9896,2e-05,0.88694]
[1778608925280,48.49,80512.28,0.0,0.98965,2e-05,0.8829]
[1778608930314,48.49,80507.43,0.0,0.98956,2e-05,0.88922]
[1778608933336,48.49,80500.65,0.0,0.98944,2e-05,0.89811]
[1778608938369,48.49,80496.83,0.0,0.98937,2e-05,0.90316]
[1778608943405,48.49,80499.57,0.0,0.98942,2e-05,0.89954]
[1778608948440,48.49,80499.69,0.0,0.98943,2e-05,0.89938]
[1778608953475,48.49,80497.04,0.0,0.98942,2e-05,0.89951]
[1778608958510,48.49,80486.7,0.0,0.98923,2e-05,0.91324]
[1778608959519,48.49,80485.89,0.0,0.98921,2e-05,0.91433]
[1778608964554,48.49,80484.49,0.0,0.98919,2e-05,0.9162]
[1778608968586,48.49,80458.19,0.0,0.9887,2e-05,0.952]
[1778608969593,48.49,80443.05,0.0,0.98841,2e-05,0.97311]
[1778608970597,48.49,80436.52,0.0,0.98828,2e-05,0.98234]
[1778608971605,48.49,80425.41,0.0,0.98806,2e-05,0.99819]
[1778608972614,48.49,80417.75,0.0,0.9879,2e-05,1.00925]
[1778608973621,48.49,80432.1,0.0,0.98819,2e-05,0.98862]
[1778608974627,48.49,80440.64,0.0,0.98836,2e-05,0.97651]
[1778608975633,48.49,80440.27,0.0,0.98835,2e-05,0.97703]
[1778608976641,48.49,80431.17,0.0,0.98817,2e-05,0.98995]
[1778608977652,48.49,80437.1,0.0,0.98829,2e-05,0.98151]
[1778608978658,48.49,80449.55,0.0,0.98853,2e-05,0.964]
[1778608979665,48.49,80460.25,0.0,0.98874,2e-05,0.94915]
[1778608980673,48.49,80457.88,0.0,0.98869,2e-05,0.95242]
[1778608985708,48.49,80455.66,0.0,0.98865,2e-05,0.9555]
[1778608987301,48.49,80466.47,0.0,0.98885,2e-05,0.94061]
[1778608988729,48.49,80467.11,0.0,0.98887,2e-05,0.93973]
[1778608993764,48.49,80476.22,0.0,0.98904,2e-05,0.92734]
[1778608994773,48.49,80480.11,0.0,0.98911,2e-05,0.92208]
[1778608999809,48.49,80480.48,0.0,0.98912,2e-05,0.92159]
[1778609000815,48.49,80486.69,0.0,0.98923,2e-05,0.91326]
[1778609001820,48.49,80485.88,0.0,0.98921,2e-05,0.91434]
[1778609004842,48.49,80492.43,0.0,0.98933,2e-05,0.90561]
[1778609009877,48.49,80491.51,0.0,0.98932,2e-05,0.90683]
[1778609014912,48.49,80489.56,0.0,0.98932,2e-05,0.90604]
[1778609019949,48.49,80489.83,0.0,0.98933,2e-05,0.90568]
[1778609023982,48.49,80484.57,0.0,0.98923,2e-05,0.91268]
[1778609025996,48.49,80479.77,0.0,0.98914,2e-05,0.91912]
[1778609031031,48.49,80479.68,0.0,0.98914,2e-05,0.91924]
[1778609036066,48.49,80483.07,0.0,0.9892,2e-05,0.91469]
[1778609041101,48.49,80483.14,0.0,0.9892,2e-05,0.9146]
[1778609047739,48.49,80480.51,0.0,0.98916,2e-05,0.91812]
[1778609053185,48.49,80479.59,0.0,0.98914,2e-05,0.91936]
[1778609057218,48.49,80472.27,0.0,0.989,2e-05,0.92924]
[1778609062253,48.49,80472.63,0.0,0.98901,2e-05,0.92876]
[1778609067288,48.49,80473.56,0.0,0.98903,2e-05,0.9275]
[1778609071315,48.49,80479.92,0.0,0.98918,2e-05,0.9155]
[1778609074338,48.49,80474.14,0.0,0.98908,2e-05,0.92327]
[1778609079372,48.49,80472.8,0.0,0.98905,2e-05,0.92508]
[1778609084407,48.49,80474.21,0.0,0.98908,2e-05,0.92318]
[1778609089443,48.49,80478.67,0.0,0.98916,2e-05,0.91717]
[1778609091456,48.49,80484.62,0.0,0.98927,2e-05,0.90922]
[1778609096602,48.49,80486.83,0.0,0.98931,2e-05,0.90627]
[1778609101637,48.49,80487.57,0.0,0.98932,2e-05,0.90529]
[1778609106672,48.49,80487.96,0.0,0.98933,2e-05,0.90477]
[1778609111707,48.49,80486.52,0.0,0.9893,2e-05,0.90669]
[1778609116742,48.49,80486.42,0.0,0.9893,2e-05,0.90682]
[1778609121777,48.49,80485.47,0.0,0.98928,2e-05,0.90808]
[1778609126812,48.49,80486.69,0.0,0.98931,2e-05,0.90646]
[1778609132857,48.49,80489.86,0.0,0.9894,2e-05,0.89887]
[1778609138375,48.49,80490.12,0.0,0.98941,2e-05,0.89853]
[1778609142927,48.49,80505.58,0.0,0.98968,2e-05,0.8783]
[1778609143934,48.49,80508.93,0.0,0.98974,2e-05,0.87396]
[1778609145950,48.49,80507.72,0.0,0.98972,2e-05,0.87553]
[1778609146955,48.49,80500.63,0.0,0.9896,2e-05,0.88474]
[1778609148446,48.49,80497.96,0.0,0.98955,2e-05,0.88822]
[1778609154004,48.49,80501.05,0.0,0.9896,2e-05,0.88419]
[1778609159039,48.49,80497.5,0.0,0.98954,2e-05,0.88883]
[1778609164075,48.49,80499.84,0.0,0.98958,2e-05,0.88577]
[1778609169110,48.49,80499.47,0.0,0.98957,2e-05,0.88625]
[1778609174146,48.49,80506.73,0.0,0.9897,2e-05,0.87681]
[1778609179180,48.49,80506.93,0.0,0.98971,2e-05,0.87655]
[1778609184215,48.49,80505.74,0.0,0.98969,2e-05,0.87809]
[1778609189250,48.49,80508.41,0.0,0.98973,2e-05,0.87464]
[1778609194286,48.49,80506.86,0.0,0.98974,2e-05,0.87332]
[1778609199321,48.49,80507.95,0.0,0.98976,2e-05,0.87192]
[1778609204356,48.49,80513.59,0.0,0.98986,2e-05,0.86467]
[1778609208867,48.49,80516.66,0.0,0.98991,2e-05,0.86075]
[1778609214435,48.49,80514.4,0.0,0.98987,2e-05,0.86363]
[1778609216446,48.49,80506.88,0.0,0.98974,2e-05,0.8733]
[1778609221485,48.49,80504.66,0.0,0.9897,2e-05,0.87617]
[1778609226521,48.49,80505.77,0.0,0.98972,2e-05,0.87473]
[1778609231556,48.49,80501.34,0.0,0.98965,2e-05,0.88047]
[1778609235584,48.49,80494.63,0.0,0.98953,2e-05,0.88923]
[1778609240620,48.49,80490.5,0.0,0.98945,2e-05,0.89466]
[1778609245654,48.49,80491.03,0.0,0.98946,2e-05,0.89396]
[1778609250689,48.49,80490.98,0.0,0.98946,2e-05,0.89402]
[1778609255724,48.49,80489.2,0.0,0.98947,2e-05,0.893]
[1778609260764,48.49,80489.88,0.0,0.98948,2e-05,0.8921]
[1778609261770,48.49,80484.29,0.0,0.98938,2e-05,0.89948]
[1778609262778,48.49,80471.7,0.0,0.98915,2e-05,0.91626]
[1778609263784,48.49,80466.68,0.0,0.98906,2e-05,0.92303]
[1778609266805,48.49,80464.65,0.0,0.98902,2e-05,0.92577]
[1778609271840,48.49,80464.02,0.0,0.98901,2e-05,0.92663]
[1778609274865,48.49,80470.02,0.0,0.98912,2e-05,0.91852]
[1778609275877,48.49,80476.02,0.0,0.98923,2e-05,0.91047]
[1778609276882,48.49,80480.26,0.0,0.98931,2e-05,0.90482]
[1778609278896,48.49,80481.83,0.0,0.98933,2e-05,0.90274]
[1778609283934,48.49,80480.47,0.0,0.98931,2e-05,0.90454]
[1778609288969,48.49,80481.52,0.0,0.98933,2e-05,0.90315]
[1778609294004,48.49,80482.03,0.0,0.98934,2e-05,0.90247]
[1778609299502,48.49,80484.41,0.0,0.98938,2e-05,0.89932]
[1778609304074,48.49,80491.8,0.0,0.98951,2e-05,0.88958]
[1778609305081,48.49,80491.82,0.0,0.98951,2e-05,0.88956]
[1778609310117,48.49,80494.51,0.0,0.98956,2e-05,0.88603]
[1778609315151,48.49,80497.09,0.0,0.98965,2e-05,0.87933]
[1778609320190,48.49,80498.58,0.0,0.98967,2e-05,0.87739]
[1778609325221,48.49,80500.94,0.0,0.98971,2e-05,0.87434]
[1778609331263,48.49,80500.46,0.0,0.98971,2e-05,0.87496]
[1778609338311,48.49,80499.94,0.0,0.9897,2e-05,0.87563]
[1778609343349,48.49,80499.84,0.0,0.98969,2e-05,0.87576]
[1778609349853,48.49,80499.54,0.0,0.98969,2e-05,0.87615]
[1778609355431,48.49,80500.61,0.0,0.98971,2e-05,0.87476]
[1778609361473,48.49,80500.53,0.0,0.98971,2e-05,0.87487]
[1778609366508,48.49,80500.0,0.0,0.9897,2e-05,0.87555]
[1778609371545,48.49,80500.57,0.0,0.98975,2e-05,0.87149]
[1778609374564,48.49,80511.29,0.0,0.98993,2e-05,0.85774]
[1778609378592,48.49,80515.93,0.0,0.99001,2e-05,0.85185]
[1778609383627,48.49,80513.77,0.0,0.98998,2e-05,0.85459]
[1778609386649,48.49,80505.63,0.0,0.98983,2e-05,0.86498]
[1778609391683,48.49,80506.1,0.0,0.98984,2e-05,0.86438]
[1778609395712,48.49,80510.42,0.0,0.98992,2e-05,0.85885]
[1778609400746,48.49,80510.25,0.0,0.98991,2e-05,0.85907]
[1778609405783,48.49,80510.32,0.0,0.98992,2e-05,0.85898]
[1778609410818,48.49,80511.51,0.0,0.98994,2e-05,0.85746]
[1778609415852,48.49,80510.08,0.0,0.98991,2e-05,0.85929]
[1778609421895,48.49,80509.68,0.0,0.9899,2e-05,0.8598]
[1778609426932,48.49,80509.64,0.0,0.9899,2e-05,0.85985]
[1778609430958,48.49,80516.21,0.0,0.99002,2e-05,0.85149]
[1778609435992,48.49,80514.29,0.0,0.99002,2e-05,0.85066]
[1778609441031,48.49,80516.35,0.0,0.99006,2e-05,0.84805]
[1778609446065,48.49,80517.51,0.0,0.99008,2e-05,0.84659]
[1778609451102,48.49,80516.34,0.0,0.99006,2e-05,0.84806]
[1778609456135,48.49,80516.7,0.0,0.99006,2e-05,0.84761]
[1778609461170,48.49,80515.13,0.0,0.99004,2e-05,0.84959]
[1778609466206,48.49,80516.41,0.0,0.99006,2e-05,0.84798]
[1778609467213,48.49,80508.75,0.0,0.98993,2e-05,0.8577]
[1778609468222,48.49,80505.52,0.0,0.98987,2e-05,0.86182]
[1778609473259,48.49,80505.85,0.0,0.98988,2e-05,0.8614]
[1778609476278,48.49,80511.49,0.0,0.98997,2e-05,0.85421]
[1778609481312,48.49,80510.53,0.0,0.98996,2e-05,0.85543]
[1778609482319,48.49,80504.44,0.0,0.98985,2e-05,0.8632]
[1778609483326,48.49,80502.89,0.0,0.98982,2e-05,0.86519]
[1778609487354,48.49,80499.63,0.0,0.98977,2e-05,0.86939]
[1778609492389,48.49,80495.56,0.0,0.98973,2e-05,0.87132]
[1778609493396,48.49,80486.82,0.0,0.98958,2e-05,0.88267]
[1778609494403,48.49,80478.06,0.0,0.98942,2e-05,0.89417]
[1778609495410,48.49,80472.44,0.0,0.98932,2e-05,0.90161]
[1778609500911,48.49,80469.45,0.0,0.98926,2e-05,0.90559]
[1778609506487,48.49,80473.69,0.0,0.98934,2e-05,0.89995]
[1778609511522,48.49,80473.19,0.0,0.98933,2e-05,0.90061]
[1778609516557,48.49,80473.11,0.0,0.98933,2e-05,0.90072]
[1778609521593,48.49,80472.08,0.0,0.98931,2e-05,0.90209]
[1778609526628,48.49,80472.31,0.0,0.98932,2e-05,0.90178]
[1778609531664,48.49,80470.95,0.0,0.98929,2e-05,0.90359]
[1778609536697,48.49,80470.94,0.0,0.98929,2e-05,0.9036]
[1778609541734,48.49,80472.88,0.0,0.98933,2e-05,0.90103]
[1778609543747,48.49,80482.33,0.0,0.9895,2e-05,0.88855]
[1778609548784,48.49,80481.18,0.0,0.98948,2e-05,0.89006]
[1778609553820,48.49,80479.76,0.0,0.98949,2e-05,0.88855]
[1778609558853,48.49,80482.07,0.0,0.98953,2e-05,0.88552]
[1778609563890,48.49,80481.54,0.0,0.98952,2e-05,0.88622]
[1778609568921,48.49,80484.23,0.0,0.98957,2e-05,0.88269]
[1778609573958,48.49,80482.7,0.0,0.98954,2e-05,0.8847]
[1778609578993,48.49,80481.43,0.0,0.98952,2e-05,0.88636]
[1778609584030,48.49,80480.4,0.0,0.9895,2e-05,0.88771]
[1778609589063,48.49,80478.83,0.0,0.98947,2e-05,0.88977]
[1778609595105,48.49,80478.96,0.0,0.98948,2e-05,0.8896]
[1778609600140,48.49,80478.09,0.0,0.98946,2e-05,0.89075]
[1778609605175,48.49,80479.05,0.0,0.98948,2e-05,0.88948]
[1778609610210,48.49,80483.11,0.0,0.98955,2e-05,0.88416]
[1778609615246,48.49,80484.22,0.0,0.98961,2e-05,0.87935]
[1778609620280,48.49,80483.66,0.0,0.9896,2e-05,0.88008]
[1778609625317,48.49,80485.42,0.0,0.98963,2e-05,0.87779]
[1778609630356,48.49,80486.62,0.0,0.98965,2e-05,0.87623]
[1778609635391,48.49,80484.42,0.0,0.98961,2e-05,0.87909]
[1778609640425,48.49,80483.55,0.0,0.9896,2e-05,0.88023]
[1778609643447,48.49,80482.36,0.0,0.98958,2e-05,0.88178]
[1778609645461,48.49,80482.2,0.0,0.98957,2e-05,0.88199]
[1778609650496,48.49,80485.35,0.0,0.98963,2e-05,0.87788]
[1778609655659,48.49,80491.06,0.0,0.98973,2e-05,0.87048]
[1778609658671,48.49,80492.16,0.0,0.98975,2e-05,0.86905]
[1778609663703,48.49,80495.07,0.0,0.9898,2e-05,0.86531]
[1778609668738,48.49,80499.92,0.0,0.98988,2e-05,0.85909]
[1778609672118,48.49,80496.11,0.0,0.98986,2e-05,0.86066]
[1778609677806,48.49,80496.93,0.0,0.98987,2e-05,0.85961]
[1778609680826,48.49,80507.41,0.0,0.99005,2e-05,0.84628]
[1778609685862,48.49,80507.71,0.0,0.99006,2e-05,0.8459]
[1778609690897,48.49,80510.39,0.0,0.9901,2e-05,0.84252]
[1778609692263,48.49,80515.86,0.0,0.9902,2e-05,0.83566]
[1778609695934,48.49,80520.37,0.0,0.99027,2e-05,0.83004]
[1778609700969,48.49,80520.99,0.0,0.99028,2e-05,0.82927]
[1778609702334,48.49,80530.38,0.0,0.99044,2e-05,0.81767]
[1778609702983,48.49,80530.22,0.0,0.99044,2e-05,0.81786]
[1778609704998,48.49,80540.57,0.0,0.99061,2e-05,0.80523]
[1778609710032,48.49,80534.58,0.0,0.99051,2e-05,0.81252]
[1778609716074,48.49,80539.66,0.0,0.99059,2e-05,0.80633]
[1778609721110,48.49,80540.97,0.0,0.99061,2e-05,0.80474]
[1778609726145,48.49,80538.4,0.0,0.99057,2e-05,0.80786]
[1778609731182,48.49,80539.25,0.0,0.99062,2e-05,0.80367]
[1778609736216,48.49,80539.88,0.0,0.99063,2e-05,0.80291]
[1778609740245,48.49,80519.63,0.0,0.9903,2e-05,0.82773]
[1778609741252,48.49,80519.35,0.0,0.99029,2e-05,0.82808]
[1778609747297,48.49,80518.3,0.0,0.99027,2e-05,0.82938]
[1778609752331,48.49,80522.11,0.0,0.99034,2e-05,0.82466]
[1778609757369,48.49,80519.91,0.0,0.9903,2e-05,0.82738]
[1778609762403,48.49,80526.25,0.0,0.99041,2e-05,0.81955]
[1778609763424,48.49,80531.47,0.0,0.99049,2e-05,0.81314]
[1778609765434,48.49,80540.38,0.0,0.99064,2e-05,0.8023]
[1778609766441,48.49,80541.04,0.0,0.99065,2e-05,0.8015]
[1778609771477,48.49,80538.86,0.0,0.99061,2e-05,0.80414]
[1778609776511,48.49,80539.48,0.0,0.99062,2e-05,0.80339]
[1778609781546,48.49,80536.11,0.0,0.99057,2e-05,0.80748]
[1778609784569,48.49,80529.93,0.0,0.99047,2e-05,0.81503]
[1778609787591,48.49,80529.11,0.0,0.99045,2e-05,0.81603]
[1778609792966,48.49,80530.65,0.0,0.99052,2e-05,0.81096]
[1778609794639,48.49,80544.05,0.0,0.99073,2e-05,0.79473]
[1778609795645,48.49,80543.84,0.0,0.99073,2e-05,0.79498]
[1778609800682,48.49,80543.03,0.0,0.99072,2e-05,0.79595]
[1778609805716,48.49,80544.46,0.0,0.99074,2e-05,0.79424]
[1778609810751,48.49,80543.92,0.0,0.99073,2e-05,0.79489]
[1778609815786,48.49,80542.24,0.0,0.9907,2e-05,0.79691]
[1778609820821,48.49,80542.64,0.0,0.99071,2e-05,0.79642]
[1778609825856,48.49,80540.74,0.0,0.99068,2e-05,0.79871]
[1778609830891,48.49,80542.42,0.0,0.99071,2e-05,0.79669]
[1778609835932,48.49,80540.76,0.0,0.99068,2e-05,0.79869]
[1778609836935,48.49,80531.65,0.0,0.99053,2e-05,0.80974]
[1778609837946,48.49,80529.31,0.0,0.99049,2e-05,0.8126]
[1778609840968,48.49,80517.52,0.0,0.9903,2e-05,0.82712]
[1778609841974,48.49,80516.72,0.0,0.99028,2e-05,0.82812]
[1778609844990,48.49,80523.33,0.0,0.99039,2e-05,0.81994]
[1778609850027,48.49,80525.66,0.0,0.99043,2e-05,0.81707]
[1778609855062,48.49,80532.83,0.0,0.99059,2e-05,0.80513]
[1778609860097,48.49,80536.93,0.0,0.99065,2e-05,0.80016]
[1778609865131,48.49,80536.73,0.0,0.99065,2e-05,0.8004]
[1778609869160,48.49,80541.4,0.0,0.99073,2e-05,0.79477]
[1778609874200,48.49,80536.98,0.0,0.99065,2e-05,0.8001]
[1778609879245,48.49,80537.57,0.0,0.99066,2e-05,0.79939]
[1778609883657,48.49,80534.57,0.0,0.99062,2e-05,0.80302]
[1778609889304,48.49,80531.42,0.0,0.99056,2e-05,0.80684]
[1778609894340,48.49,80530.73,0.0,0.99055,2e-05,0.80768]
[1778609899374,48.49,80528.12,0.0,0.99051,2e-05,0.81086]
[1778609904408,48.49,80527.05,0.0,0.99049,2e-05,0.81217]
[1778609910452,48.49,80526.51,0.0,0.99048,2e-05,0.81283]
[1778609915486,48.49,80528.04,0.0,0.99054,2e-05,0.80778]
[1778609920521,48.49,80528.81,0.0,0.99056,2e-05,0.80684]
[1778609921528,48.49,80507.81,0.0,0.99021,2e-05,0.83274]
[1778609922534,48.49,80507.84,0.0,0.99021,2e-05,0.83271]
[1778609929584,48.49,80506.04,0.0,0.99018,2e-05,0.83496]
[1778609931600,48.49,80500.53,0.0,0.99008,2e-05,0.84188]
[1778609933613,48.49,80497.05,0.0,0.99002,2e-05,0.84628]
[1778609938647,48.49,80497.74,0.0,0.99003,2e-05,0.8454]
[1778609943683,48.49,80496.53,0.0,0.99001,2e-05,0.84694]
[1778609948718,48.49,80502.31,0.0,0.99011,2e-05,0.83964]
[1778609953753,48.49,80501.98,0.0,0.99011,2e-05,0.84005]
[1778609958788,48.49,80502.77,0.0,0.99012,2e-05,0.83906]
[1778609963822,48.49,80504.23,0.0,0.99015,2e-05,0.83723]
[1778609968858,48.49,80504.26,0.0,0.99015,2e-05,0.83719]
[1778609974294,48.49,80503.49,0.0,0.99017,2e-05,0.8349]
[1778609980942,48.49,80500.71,0.0,0.99012,2e-05,0.83838]
[1778609985976,48.49,80500.96,0.0,0.99013,2e-05,0.83807]
[1778609991012,48.49,80500.71,0.0,0.99012,2e-05,0.83838]
[1778609996052,48.49,80500.77,0.0,0.99012,2e-05,0.83831]
[1778610001088,48.49,80496.61,0.0,0.99005,2e-05,0.84355]
[1778610006126,48.49,80497.27,0.0,0.99006,2e-05,0.84272]
[1778610011164,48.49,80497.91,0.0,0.99007,2e-05,0.84191]
[1778610017199,48.49,80500.21,0.0,0.99011,2e-05,0.83901]
[1778610022234,48.49,80499.36,0.0,0.9901,2e-05,0.84008]
[1778610028277,48.49,80500.51,0.0,0.99012,2e-05,0.83864]
[1778610033312,48.49,80510.76,0.0,0.99033,2e-05,0.8226]
[1778610034719,48.49,80516.95,0.0,0.99043,2e-05,0.81496]
[1778610040361,48.49,80516.86,0.0,0.99043,2e-05,0.81507]
[1778610044788,48.49,80508.07,0.0,0.99028,2e-05,0.82594]
[1778610046403,48.49,80507.0,0.0,0.99027,2e-05,0.82727]
[1778610051439,48.49,80508.32,0.0,0.99029,2e-05,0.82563]
[1778610056473,48.49,80509.88,0.0,0.99031,2e-05,0.82369]
[1778610057481,48.49,80514.92,0.0,0.9904,2e-05,0.81746]
[1778610062515,48.49,80518.39,0.0,0.99046,2e-05,0.8132]
[1778610067551,48.49,80516.95,0.0,0.99043,2e-05,0.81496]
[1778610070583,48.49,80522.57,0.0,0.99053,2e-05,0.80808]
[1778610072598,48.49,80523.16,0.0,0.99054,2e-05,0.80736]
[1778610077639,48.49,80525.68,0.0,0.99058,2e-05,0.80429]
[1778610084681,48.49,80524.78,0.0,0.99056,2e-05,0.80539]
[1778610089716,48.49,80526.81,0.0,0.9906,2e-05,0.80292]
[1778610094751,48.49,80526.17,0.0,0.99062,2e-05,0.80053]
[1778610099787,48.49,80526.04,0.0,0.99062,2e-05,0.80068]
[1778610104821,48.49,80529.73,0.0,0.99068,2e-05,0.79622]
[1778610107842,48.49,80532.54,0.0,0.99073,2e-05,0.79284]
[1778610112877,48.49,80536.37,0.0,0.99079,2e-05,0.78825]
[1778610117912,48.49,80539.74,0.0,0.99084,2e-05,0.78422]
[1778610122946,48.49,80540.57,0.0,0.99085,2e-05,0.78324]
[1778610126975,48.49,80545.59,0.0,0.99093,2e-05,0.77728]
[1778610132010,48.49,80546.16,0.0,0.99094,2e-05,0.77661]
[1778610135421,48.49,80539.11,0.0,0.99083,2e-05,0.78498]
[1778610137051,48.49,80536.67,0.0,0.99079,2e-05,0.78789]
[1778610142086,48.49,80532.83,0.0,0.99073,2e-05,0.79249]
[1778610147121,48.49,80535.56,0.0,0.99077,2e-05,0.78922]
[1778610152157,48.49,80539.35,0.0,0.99087,2e-05,0.78156]
[1778610158198,48.49,80540.01,0.0,0.99088,2e-05,0.78078]
[1778610163233,48.49,80539.36,0.0,0.99087,2e-05,0.78155]
[1778610168271,48.49,80538.88,0.0,0.99086,2e-05,0.78212]
[1778610173306,48.49,80538.85,0.0,0.99086,2e-05,0.78216]
[1778610178341,48.49,80539.34,0.0,0.99087,2e-05,0.78158]
[1778610182370,48.49,80546.01,0.0,0.99098,2e-05,0.77368]
[1778610187404,48.49,80547.08,0.0,0.99099,2e-05,0.77242]
[1778610192439,48.49,80546.31,0.0,0.99098,2e-05,0.77333]
[1778610197474,48.49,80548.55,0.0,0.99102,2e-05,0.77069]
[1778610202509,48.49,80548.02,0.0,0.99101,2e-05,0.77132]
[1778610207544,48.49,80545.32,0.0,0.99097,2e-05,0.7745]
[1778610212579,48.49,80544.09,0.0,0.99098,2e-05,0.77285]
[1778610217614,48.49,80545.64,0.0,0.99101,2e-05,0.77102]
[1778610223655,48.49,80543.45,0.0,0.99097,2e-05,0.7736]
[1778610226055,48.49,80537.93,0.0,0.99088,2e-05,0.78013]
[1778610226677,48.49,80537.93,0.0,0.99088,2e-05,0.78013]
[1778610231712,48.49,80536.99,0.0,0.99087,2e-05,0.78125]
[1778610236747,48.49,80542.73,0.0,0.99096,2e-05,0.77445]
[1778610241782,48.49,80539.6,0.0,0.99091,2e-05,0.77815]
[1778610246817,48.49,80539.6,0.0,0.99091,2e-05,0.77815]
[1778610251852,48.49,80539.38,0.0,0.99091,2e-05,0.77841]
[1778610256889,48.49,80539.17,0.0,0.9909,2e-05,0.77866]
[1778610258903,48.49,80533.75,0.0,0.99082,2e-05,0.78511]
[1778610260915,48.49,80529.91,0.0,0.99075,2e-05,0.7897]
[1778610265950,48.49,80530.48,0.0,0.99076,2e-05,0.78902]
[1778610270987,48.49,80530.03,0.0,0.99076,2e-05,0.78956]
[1778610276023,48.49,80529.21,0.0,0.99078,2e-05,0.78739]
[1778610281058,48.49,80527.84,0.0,0.99076,2e-05,0.78903]
[1778610284078,48.49,80521.87,0.0,0.99066,2e-05,0.79622]
[1778610285085,48.49,80517.5,0.0,0.99059,2e-05,0.80151]
[1778610290120,48.49,80517.77,0.0,0.99059,2e-05,0.80119]
[1778610294148,48.49,80511.31,0.0,0.99048,2e-05,0.80906]
[1778610299184,48.49,80513.29,0.0,0.99052,2e-05,0.80664]
[1778610301197,48.49,80519.06,0.0,0.99061,2e-05,0.79962]
[1778610302205,48.49,80530.28,0.0,0.9908,2e-05,0.78611]
[1778610303211,48.49,80533.77,0.0,0.99085,2e-05,0.78195]
[1778610305235,48.49,80541.25,0.0,0.99097,2e-05,0.77309]
[1778610306233,48.49,80551.07,0.0,0.99113,2e-05,0.76158]
[1778610307621,48.49,80548.7,0.0,0.99109,2e-05,0.76435]
[1778610313285,48.49,80549.39,0.0,0.9911,2e-05,0.76354]
[1778610318330,48.49,80544.77,0.0,0.99103,2e-05,0.76895]
[1778610321340,48.49,80540.29,0.0,0.99096,2e-05,0.77422]
[1778610325370,48.49,80531.26,0.0,0.99081,2e-05,0.78494]
[1778610326376,48.49,80528.29,0.0,0.99076,2e-05,0.7885]
[1778610329397,48.49,80525.39,0.0,0.99072,2e-05,0.79198]
[1778610334432,48.49,80523.86,0.0,0.99073,2e-05,0.79066]
[1778610339467,48.49,80523.59,0.0,0.99072,2e-05,0.79098]
[1778610340474,48.49,80512.46,0.0,0.99054,2e-05,0.80446]
[1778610341481,48.49,80503.48,0.0,0.99039,2e-05,0.81547]
[1778610342488,48.49,80502.05,0.0,0.99037,2e-05,0.81723]
[1778610347909,48.49,80503.9,0.0,0.9904,2e-05,0.81495]
[1778610357978,48.49,80502.22,0.0,0.99037,2e-05,0.81702]
[1778610363635,48.49,80503.24,0.0,0.99039,2e-05,0.81576]
[1778610368671,48.49,80507.51,0.0,0.99046,2e-05,0.81051]
[1778610373706,48.49,80509.14,0.0,0.99049,2e-05,0.80851]
[1778610378741,48.49,80513.99,0.0,0.99057,2e-05,0.80259]
[1778610383777,48.49,80514.5,0.0,0.99057,2e-05,0.80197]
[1778610388812,48.49,80513.05,0.0,0.99055,2e-05,0.80374]
[1778610391837,48.49,80507.83,0.0,0.9905,2e-05,0.80691]
[1778610392840,48.49,80497.12,0.0,0.99032,2e-05,0.82009]
[1778610393847,48.49,80490.98,0.0,0.99022,2e-05,0.82773]
[1778610398932,48.49,80490.06,0.0,0.9902,2e-05,0.82888]
[1778610403968,48.49,80492.94,0.0,0.99025,2e-05,0.82529]
[1778610409003,48.49,80494.0,0.0,0.99027,2e-05,0.82397]
[1778610414038,48.49,80493.68,0.0,0.99026,2e-05,0.82437]
[1778610418066,48.49,80490.0,0.0,0.9902,2e-05,0.82896]
[1778610422094,48.49,80495.3,0.0,0.99029,2e-05,0.82235]
[1778610424108,48.49,80494.88,0.0,0.99028,2e-05,0.82287]
[1778610429143,48.49,80493.07,0.0,0.99025,2e-05,0.82512]
[1778610434178,48.49,80493.27,0.0,0.99026,2e-05,0.82488]
[1778610439214,48.49,80490.0,0.0,0.9902,2e-05,0.82896]
[1778610444249,48.49,80484.89,0.0,0.99011,2e-05,0.83536]
[1778610447272,48.49,80472.22,0.0,0.98989,2e-05,0.85143]
[1778610448277,48.49,80468.43,0.0,0.98983,2e-05,0.85628]
[1778610449284,48.49,80475.78,0.0,0.98995,2e-05,0.84689]
[1778610450290,48.49,80471.74,0.0,0.98988,2e-05,0.85204]
[1778610452306,48.49,80465.52,0.0,0.98981,2e-05,0.85668]
[1778610454320,48.49,80462.21,0.0,0.98975,2e-05,0.86094]
[1778610459354,48.49,80465.73,0.0,0.98982,2e-05,0.85641]
[1778610464389,48.49,80466.19,0.0,0.98982,2e-05,0.85582]
[1778610469424,48.49,80465.38,0.0,0.98981,2e-05,0.85686]
[1778610474459,48.49,80467.94,0.0,0.98986,2e-05,0.85358]
[1778610476473,48.49,80473.59,0.0,0.98995,2e-05,0.84636]
[1778610480501,48.49,80477.14,0.0,0.99002,2e-05,0.84185]
[1778610485536,48.49,80482.71,0.0,0.99011,2e-05,0.83482]
[1778610487551,48.49,80489.48,0.0,0.99023,2e-05,0.82634]
[1778610488918,48.49,80489.76,0.0,0.99023,2e-05,0.82599]
[1778610494600,48.49,80494.08,0.0,0.99031,2e-05,0.82062]
[1778610499634,48.49,80493.83,0.0,0.9903,2e-05,0.82093]
[1778610504668,48.49,80497.12,0.0,0.99036,2e-05,0.81686]
[1778610509704,48.49,80497.66,0.0,0.99037,2e-05,0.81619]
[1778610514739,48.49,80497.19,0.0,0.9904,2e-05,0.81354]
[1778610516753,48.49,80492.8,0.0,0.99032,2e-05,0.81896]
[1778610519128,48.49,80481.49,0.0,0.99013,2e-05,0.83307]
[1778610519777,48.49,80481.24,0.0,0.99012,2e-05,0.83339]
[1778610521790,48.49,80474.95,0.0,0.99002,2e-05,0.84133]
[1778610526825,48.49,80475.84,0.0,0.99003,2e-05,0.8402]
[1778610531860,48.49,80480.1,0.0,0.99011,2e-05,0.83482]
[1778610536895,48.49,80487.43,0.0,0.99023,2e-05,0.82564]
[1778610541930,48.49,80490.02,0.0,0.99027,2e-05,0.82241]
[1778610546967,48.49,80490.82,0.0,0.99029,2e-05,0.82142]
[1778610552003,48.49,80491.76,0.0,0.9903,2e-05,0.82025]
[1778610557038,48.49,80481.39,0.0,0.99013,2e-05,0.8332]
[1778610562072,48.49,80482.28,0.0,0.99014,2e-05,0.83208]
[1778610563089,48.49,80473.63,0.0,0.98999,2e-05,0.843]
[1778610568119,48.49,80470.96,0.0,0.98995,2e-05,0.84639]
[1778610573155,48.49,80461.95,0.0,0.98983,2e-05,0.85458]
[1778610574160,48.49,80455.68,0.0,0.98972,2e-05,0.86266]
[1778610575168,48.49,80459.18,0.0,0.98978,2e-05,0.85814]
[1778610580203,48.49,80466.57,0.0,0.98991,2e-05,0.84867]
[1778610581212,48.49,80467.98,0.0,0.98993,2e-05,0.84687]
[1778610583224,48.49,80473.59,0.0,0.99003,2e-05,0.83974]
[1778610588259,48.49,80474.76,0.0,0.99005,2e-05,0.83826]
[1778610593296,48.49,80478.02,0.0,0.99011,2e-05,0.83415]
[1778610595308,48.49,80480.77,0.0,0.99015,2e-05,0.8307]
[1778610600343,48.49,80481.94,0.0,0.99017,2e-05,0.82923]
[1778610603364,48.49,80474.79,0.0,0.99005,2e-05,0.83823]
[1778610604371,48.49,80472.96,0.0,0.99002,2e-05,0.84054]
[1778610609406,48.49,80475.01,0.0,0.99005,2e-05,0.83795]
[1778610614441,48.49,80475.71,0.0,0.99007,2e-05,0.83706]
[1778610619476,48.49,80476.12,0.0,0.99007,2e-05,0.83655]
[1778610623506,48.49,80491.0,0.0,0.99033,2e-05,0.81795]
[1778610624511,48.49,80491.0,0.0,0.99033,2e-05,0.81795]
[1778610626526,48.49,80492.78,0.0,0.99036,2e-05,0.81575]
[1778610627533,48.49,80498.23,0.0,0.99045,2e-05,0.80903]
[1778610628538,48.49,80501.93,0.0,0.99051,2e-05,0.8045]
[1778610629906,48.49,80498.99,0.0,0.99046,2e-05,0.8081]
[1778610631561,48.49,80497.13,0.0,0.99047,2e-05,0.80716]
[1778610636605,48.49,80500.58,0.0,0.99053,2e-05,0.80295]
[1778610641631,48.49,80502.16,0.0,0.99055,2e-05,0.80102]
[1778610644652,48.49,80508.15,0.0,0.99065,2e-05,0.79375]
[1778610650047,48.49,80510.79,0.0,0.99069,2e-05,0.79056]
[1778610657743,48.49,80511.12,0.0,0.9907,2e-05,0.79017]
[1778610662780,48.49,80513.02,0.0,0.99073,2e-05,0.78788]
[1778610663786,48.49,80525.17,0.0,0.99093,2e-05,0.7734]
[1778610664794,48.49,80528.44,0.0,0.99098,2e-05,0.76953]
[1778610670188,48.49,80529.67,0.0,0.991,2e-05,0.76809]
[1778610675873,48.49,80533.86,0.0,0.99106,2e-05,0.76317]
[1778610680905,48.49,80533.66,0.0,0.99106,2e-05,0.7634]
[1778610685943,48.49,80534.51,0.0,0.99107,2e-05,0.76241]
[1778610690977,48.49,80532.48,0.0,0.99104,2e-05,0.76479]
[1778610691983,48.49,80519.44,0.0,0.99087,2e-05,0.77706]
[1778610696011,48.49,80514.37,0.0,0.99079,2e-05,0.7831]
[1778610701047,48.49,80513.43,0.0,0.99077,2e-05,0.78423]
[1778610706082,48.49,80514.98,0.0,0.9908,2e-05,0.78237]
[1778610711117,48.49,80515.12,0.0,0.9908,2e-05,0.78221]
[1778610716152,48.49,80514.04,0.0,0.99078,2e-05,0.7835]
[1778610720541,48.49,80524.01,0.0,0.99094,2e-05,0.77164]
[1778610723201,48.49,80526.52,0.0,0.99098,2e-05,0.76868]
[1778610728236,48.49,80533.41,0.0,0.99109,2e-05,0.7606]
[1778610733271,48.49,80529.81,0.0,0.99104,2e-05,0.76481]
[1778610740320,48.49,80530.59,0.0,0.99105,2e-05,0.7639]
[1778610745355,48.49,80531.75,0.0,0.99107,2e-05,0.76254]
[1778610750390,48.49,80531.59,0.0,0.99106,2e-05,0.76273]
[1778610755425,48.49,80530.8,0.0,0.99109,2e-05,0.76056]
[1778610760460,48.49,80529.54,0.0,0.99107,2e-05,0.76203]
[1778610765495,48.49,80529.55,0.0,0.99107,2e-05,0.76202]
[1778610770892,48.49,80528.95,0.0,0.99106,2e-05,0.76272]
[1778610776576,48.49,80529.07,0.0,0.99106,2e-05,0.76258]
[1778610781611,48.49,80526.93,0.0,0.99103,2e-05,0.76509]
[1778610786647,48.49,80526.39,0.0,0.99102,2e-05,0.76572]
[1778610790674,48.49,80531.89,0.0,0.9911,2e-05,0.75928]
[1778610793695,48.49,80538.73,0.0,0.99121,2e-05,0.75134]
[1778610795709,48.49,80539.11,0.0,0.99122,2e-05,0.7509]
[1778610801102,48.49,80542.39,0.0,0.99127,2e-05,0.74712]
[1778610806786,48.49,80542.15,0.0,0.99126,2e-05,0.74739]
[1778610811822,48.49,80541.22,0.0,0.99128,2e-05,0.74541]
[1778610817865,48.49,80540.22,0.0,0.99127,2e-05,0.74656]
[1778610822900,48.49,80536.04,0.0,0.9912,2e-05,0.75138]
[1778610826928,48.49,80541.5,0.0,0.99129,2e-05,0.74508]
[1778610831963,48.49,80541.82,0.0,0.99129,2e-05,0.74472]
[1778610836998,48.49,80541.86,0.0,0.99129,2e-05,0.74467]
[1778610842039,48.49,80539.38,0.0,0.99126,2e-05,0.74752]
[1778610847075,48.49,80537.56,0.0,0.99123,2e-05,0.74962]
[1778610852109,48.49,80539.62,0.0,0.99126,2e-05,0.74725]
[1778610857144,48.49,80540.53,0.0,0.99127,2e-05,0.7462]
[1778610862179,48.49,80541.55,0.0,0.99129,2e-05,0.74503]
[1778610867214,48.49,80541.78,0.0,0.99129,2e-05,0.74476]
[1778610872259,48.49,80544.64,0.0,0.99137,2e-05,0.73844]
[1778610877285,48.49,80545.17,0.0,0.99138,2e-05,0.73784]
[1778610882320,48.49,80544.85,0.0,0.99137,2e-05,0.7382]
[1778610887356,48.49,80543.24,0.0,0.99135,2e-05,0.74004]
[1778610893397,48.49,80542.04,0.0,0.99133,2e-05,0.74141]
[1778610898432,48.49,80541.87,0.0,0.99133,2e-05,0.74161]
[1778610901805,48.49,80535.6,0.0,0.99123,2e-05,0.74882]
[1778610902462,48.49,80535.6,0.0,0.99123,2e-05,0.74882]
[1778610907497,48.49,80532.75,0.0,0.99119,2e-05,0.75212]
[1778610912533,48.49,80531.81,0.0,0.99117,2e-05,0.75321]
[1778610917568,48.49,80531.21,0.0,0.99116,2e-05,0.7539]
[1778610922603,48.49,80530.29,0.0,0.99115,2e-05,0.75497]
[1778610928645,48.49,80531.96,0.0,0.99117,2e-05,0.75303]
[1778610933682,48.49,80532.18,0.0,0.99121,2e-05,0.7497]
[1778610938717,48.49,80531.86,0.0,0.99121,2e-05,0.75007]
[1778610943752,48.49,80531.8,0.0,0.99121,2e-05,0.75014]
[1778610950802,48.49,80534.59,0.0,0.99125,2e-05,0.74692]
[1778610955838,48.49,80536.24,0.0,0.99128,2e-05,0.74502]
[1778610957850,48.49,80544.67,0.0,0.99141,2e-05,0.73537]
[1778610958858,48.49,80546.98,0.0,0.99144,2e-05,0.73275]
[1778610961879,48.49,80554.49,0.0,0.99155,2e-05,0.72427]
[1778610962887,48.49,80556.75,0.0,0.99159,1e-05,0.72173]
[1778610965908,48.49,80551.65,0.0,0.99151,2e-05,0.72747]
[1778610970943,48.49,80555.74,0.0,0.99157,2e-05,0.72286]
[1778610975977,48.49,80557.66,0.0,0.9916,1e-05,0.72071]
[1778610981012,48.49,80558.29,0.0,0.99161,1e-05,0.72001]
[1778610986048,48.49,80566.44,0.0,0.99173,1e-05,0.71094]
[1778610987054,48.49,80585.62,0.0,0.99201,1e-05,0.68998]
[1778610988062,48.49,80584.35,0.0,0.99199,1e-05,0.69136]
[1778610991082,48.49,80589.82,0.0,0.9921,1e-05,0.68258]
[1778610996118,48.49,80591.57,0.0,0.99213,1e-05,0.68071]
[1778610999149,48.49,80596.95,0.0,0.9922,1e-05,0.67498]
[1778611001153,48.49,80600.04,0.0,0.99225,1e-05,0.67171]
[1778611006188,48.49,80614.53,0.0,0.99245,1e-05,0.65656]
[1778611007197,48.49,80612.63,0.0,0.99242,1e-05,0.65853]
[1778611009230,48.49,80608.82,0.0,0.99237,1e-05,0.6625]
[1778611014264,48.49,80608.72,0.0,0.99237,1e-05,0.6626]
[1778611019301,48.49,80609.58,0.0,0.99238,1e-05,0.6617]
[1778611020307,48.49,80613.98,0.0,0.99244,1e-05,0.65713]
[1778611021322,48.49,80619.19,0.0,0.99251,1e-05,0.65175]
[1778611022669,48.49,80629.81,0.0,0.99265,1e-05,0.64089]
[1778611026350,48.49,80617.8,0.0,0.99249,1e-05,0.65318]
[1778611028364,48.49,80606.91,0.0,0.99234,1e-05,0.66449]
[1778611033400,48.49,80610.89,0.0,0.9924,1e-05,0.66034]
[1778611038435,48.49,80610.54,0.0,0.99239,1e-05,0.6607]
[1778611043472,48.49,80612.75,0.0,0.99242,1e-05,0.65841]
[1778611048506,48.49,80612.64,0.0,0.99242,1e-05,0.65852]
[1778611049513,48.49,80621.69,0.0,0.99254,1e-05,0.64918]
[1778611054557,48.49,80619.86,0.0,0.99255,1e-05,0.64827]
[1778611058578,48.49,80625.48,0.0,0.99263,1e-05,0.64253]
[1778611063613,48.49,80621.98,0.0,0.99258,1e-05,0.6461]
[1778611064620,48.49,80615.2,0.0,0.99249,1e-05,0.65307]
[1778611069656,48.49,80614.8,0.0,0.99248,1e-05,0.65348]
[1778611074693,48.49,80615.39,0.0,0.99249,1e-05,0.65287]
[1778611079728,48.49,80615.63,0.0,0.99249,1e-05,0.65262]
[1778611084764,48.49,80616.61,0.0,0.99251,1e-05,0.65161]
[1778611089798,48.49,80617.22,0.0,0.99252,1e-05,0.65098]
[1778611095840,48.49,80616.3,0.0,0.9925,1e-05,0.65193]
[1778611099869,48.49,80624.23,0.0,0.99261,1e-05,0.6438]
[1778611100876,48.49,80630.79,0.0,0.9927,1e-05,0.63714]
[1778611101883,48.49,80634.19,0.0,0.99274,1e-05,0.63371]
[1778611106918,48.49,80634.11,0.0,0.99274,1e-05,0.63379]
[1778611111957,48.49,80632.33,0.0,0.99275,1e-05,0.63285]
[1778611115989,48.49,80623.54,0.0,0.99263,1e-05,0.64174]
[1778611117997,48.49,80623.74,0.0,0.99263,1e-05,0.64154]
[1778611123033,48.49,80621.49,0.0,0.9926,1e-05,0.64383]
[1778611128068,48.49,80621.56,0.0,0.9926,1e-05,0.64376]
[1778611133454,48.49,80623.55,0.0,0.99263,1e-05,0.64173]
[1778611139147,48.49,80623.52,0.0,0.99263,1e-05,0.64176]
[1778611144180,48.49,80625.94,0.0,0.99266,1e-05,0.6393]
[1778611149216,48.49,80626.18,0.0,0.99267,1e-05,0.63906]
[1778611155260,48.49,80628.38,0.0,0.9927,1e-05,0.63683]
[1778611159287,48.49,80633.42,0.0,0.99276,1e-05,0.63175]
[1778611164321,48.49,80633.64,0.0,0.99277,1e-05,0.63153]
[1778611169356,48.49,80631.84,0.0,0.99274,1e-05,0.63334]
[1778611174392,48.49,80632.16,0.0,0.99278,1e-05,0.63028]
[1778611179428,48.49,80632.7,0.0,0.99278,1e-05,0.62974]
[1778611184463,48.49,80630.59,0.0,0.99276,1e-05,0.63186]
[1778611189497,48.49,80631.27,0.0,0.99276,1e-05,0.63118]
[1778611193873,48.49,80624.04,0.0,0.99267,1e-05,0.63847]
[1778611196547,48.49,80618.23,0.0,0.99259,1e-05,0.64438]
[1778611198560,48.49,80604.34,0.0,0.9924,1e-05,0.6587]
[1778611199567,48.49,80604.82,0.0,0.99241,1e-05,0.65821]
[1778611201586,48.49,80581.85,0.0,0.99209,1e-05,0.68246]
[1778611202594,48.49,80584.55,0.0,0.99213,1e-05,0.67957]
[1778611203958,48.49,80593.2,0.0,0.99225,1e-05,0.67038]
[1778611204612,48.49,80593.2,0.0,0.99225,1e-05,0.67038]
[1778611209646,48.49,80594.35,0.0,0.99226,1e-05,0.66917]
[1778611211661,48.49,80603.35,0.0,0.99239,1e-05,0.65974]
[1778611212667,48.49,80605.95,0.0,0.99242,1e-05,0.65703]
[1778611217701,48.49,80607.61,0.0,0.99245,1e-05,0.65531]
[1778611222736,48.49,80607.64,0.0,0.99245,1e-05,0.65528]
[1778611227771,48.49,80607.9,0.0,0.99245,1e-05,0.65501]
[1778611232805,48.49,80607.33,0.0,0.99247,1e-05,0.65279]
[1778611236834,48.49,80613.85,0.0,0.99256,1e-05,0.64608]
[1778611239856,48.49,80619.74,0.0,0.99264,1e-05,0.64007]
[1778611244890,48.49,80614.95,0.0,0.99258,1e-05,0.64496]
[1778611249925,48.49,80614.7,0.0,0.99257,1e-05,0.64521]
[1778611254960,48.49,80617.57,0.0,0.99261,1e-05,0.64228]
[1778611259995,48.49,80622.73,0.0,0.99268,1e-05,0.63704]
[1778611265030,48.49,80620.9,0.0,0.99266,1e-05,0.6389]
[1778611267050,48.49,80616.26,0.0,0.9926,1e-05,0.64362]
[1778611272082,48.49,80613.69,0.0,0.99256,1e-05,0.64625]
[1778611277118,48.49,80608.56,0.0,0.99249,1e-05,0.65152]
[1778611282152,48.49,80605.1,0.0,0.99244,1e-05,0.6551]
[1778611287187,48.49,80607.26,0.0,0.99247,1e-05,0.65286]
[1778611292229,48.49,80604.2,0.0,0.99246,1e-05,0.65322]
[1778611297262,48.49,80605.99,0.0,0.99249,1e-05,0.65137]
[1778611302297,48.49,80605.59,0.0,0.99248,1e-05,0.65179]
[1778611307332,48.49,80605.45,0.0,0.99248,1e-05,0.65193]
[1778611312367,48.49,80606.77,0.0,0.9925,1e-05,0.65057]
[1778611314735,48.49,80612.68,0.0,0.99258,1e-05,0.6445]
[1778611320423,48.49,80616.84,0.0,0.99263,1e-05,0.64026]
[1778611322437,48.49,80621.13,0.0,0.99269,1e-05,0.6359]
[1778611327472,48.49,80624.06,0.0,0.99273,1e-05,0.63295]
[1778611332507,48.49,80624.48,0.0,0.99274,1e-05,0.63252]
[1778611337541,48.49,80624.63,0.0,0.99274,1e-05,0.63237]
[1778611342578,48.49,80625.17,0.0,0.99274,1e-05,0.63183]
[1778611347612,48.49,80624.21,0.0,0.99273,1e-05,0.6328]
[1778611352650,48.49,80623.8,0.0,0.99276,1e-05,0.63046]
[1778611357682,48.49,80622.8,0.0,0.99274,1e-05,0.63147]
[1778611363724,48.49,80622.71,0.0,0.99274,1e-05,0.63156]
[1778611368759,48.49,80620.55,0.0,0.99271,1e-05,0.63374]
[1778611375158,48.49,80618.62,0.0,0.99269,1e-05,0.63569]
[1778611380842,48.49,80619.87,0.0,0.99271,1e-05,0.63442]
[1778611383885,48.49,80625.62,0.0,0.99278,1e-05,0.62864]
[1778611385233,48.49,80631.01,0.0,0.99285,1e-05,0.62325]
[1778611390915,48.49,80630.97,0.0,0.99285,1e-05,0.62329]
[1778611395948,48.49,80631.38,0.0,0.99286,1e-05,0.62289]
[1778611400985,48.49,80631.77,0.0,0.99286,1e-05,0.6225]
[1778611406019,48.49,80631.29,0.0,0.99286,1e-05,0.62298]
[1778611411054,48.49,80631.27,0.0,0.99289,1e-05,0.62028]
[1778611416090,48.49,80634.61,0.0,0.99293,1e-05,0.61698]
[1778611421123,48.49,80635.22,0.0,0.99294,1e-05,0.61637]
[1778611427166,48.49,80634.62,0.0,0.99293,1e-05,0.61697]
[1778611433208,48.49,80634.57,0.0,0.99293,1e-05,0.61701]
[1778611438245,48.49,80633.8,0.0,0.99292,1e-05,0.61778]
[1778611442272,48.49,80637.65,0.0,0.99297,1e-05,0.61398]
[1778611448314,48.49,80638.87,0.0,0.99298,1e-05,0.61278]
[1778611453350,48.49,80640.01,0.0,0.993,1e-05,0.61166]
[1778611457380,48.49,80645.72,0.0,0.99307,1e-05,0.60609]
[1778611459394,48.49,80649.91,0.0,0.99312,1e-05,0.60202]
[1778611464428,48.49,80647.68,0.0,0.9931,1e-05,0.60418]
[1778611465793,48.49,80652.93,0.0,0.99316,1e-05,0.59911]
[1778611467450,48.49,80661.66,0.0,0.99327,1e-05,0.59075]
[1778611468458,48.49,80663.56,0.0,0.99329,1e-05,0.58894]
[1778611473492,48.49,80662.68,0.0,0.99331,1e-05,0.58717]
[1778611478527,48.49,80660.7,0.0,0.99329,1e-05,0.58904]
[1778611483562,48.49,80659.35,0.0,0.99327,1e-05,0.59033]
[1778611488599,48.49,80660.1,0.0,0.99328,1e-05,0.58962]
[1778611491622,48.49,80650.74,0.0,0.99316,1e-05,0.59857]
[1778611493634,48.49,80647.34,0.0,0.99312,1e-05,0.60185]
[1778611496003,48.49,80639.95,0.0,0.99303,1e-05,0.60904]
[1778611501690,48.49,80642.09,0.0,0.99305,1e-05,0.60695]
[1778611503704,48.49,80651.3,0.0,0.99317,1e-05,0.59803]
[1778611504711,48.49,80657.37,0.0,0.99325,1e-05,0.59222]
[1778611506074,48.49,80659.94,0.0,0.99328,1e-05,0.58977]
[1778611511767,48.49,80672.47,0.0,0.99343,1e-05,0.57795]
[1778611512773,48.49,80674.83,0.0,0.99346,1e-05,0.57575]
[1778611517846,48.49,80676.03,0.0,0.99347,1e-05,0.57463]
[1778611522882,48.49,80676.34,0.0,0.99348,1e-05,0.57434]
[1778611527917,48.49,80673.76,0.0,0.99345,1e-05,0.57675]
[1778611532952,48.49,80664.3,0.0,0.99336,1e-05,0.58303]
[1778611533959,48.49,80655.78,0.0,0.99326,1e-05,0.59111]
[1778611534967,48.49,80649.44,0.0,0.99318,1e-05,0.59718]
[1778611536284,48.49,80638.06,0.0,0.99303,1e-05,0.6082]
[1778611536981,48.49,80638.06,0.0,0.99303,1e-05,0.6082]
[1778611542015,48.49,80636.82,0.0,0.99302,1e-05,0.60942]
[1778611545036,48.49,80646.65,0.0,0.99314,1e-05,0.59986]
[1778611550074,48.49,80649.37,0.0,0.99318,1e-05,0.59724]
[1778611555110,48.49,80651.45,0.0,0.9932,1e-05,0.59525]
[1778611560144,48.49,80651.86,0.0,0.99321,1e-05,0.59485]
[1778611564171,48.49,80646.82,0.0,0.99314,1e-05,0.5997]
[1778611568200,48.49,80638.67,0.0,0.99304,1e-05,0.60761]
[1778611573235,48.49,80638.12,0.0,0.99303,1e-05,0.60815]
[1778611578270,48.49,80641.23,0.0,0.99307,1e-05,0.60511]
[1778611582298,48.49,80647.97,0.0,0.99316,1e-05,0.59859]
[1778611583305,48.49,80649.75,0.0,0.99318,1e-05,0.59688]
[1778611588342,48.49,80652.7,0.0,0.99322,1e-05,0.59405]
[1778611591361,48.49,80660.44,0.0,0.99334,1e-05,0.58407]
[1778611592369,48.49,80661.4,0.0,0.99335,1e-05,0.58316]
[1778611597403,48.49,80660.27,0.0,0.99334,1e-05,0.58423]
[1778611599418,48.49,80651.47,0.0,0.99323,1e-05,0.59259]
[1778611600424,48.49,80645.06,0.0,0.99315,1e-05,0.59874]
[1778611601431,48.49,80639.31,0.0,0.99308,1e-05,0.60431]
[1778611602438,48.49,80638.87,0.0,0.99307,1e-05,0.60474]
[1778611607472,48.49,80637.59,0.0,0.99306,1e-05,0.60598]
[1778611608481,48.49,80627.94,0.0,0.99293,1e-05,0.61544]
[1778611609488,48.49,80628.92,0.0,0.99295,1e-05,0.61448]
[1778611614523,48.49,80628.36,0.0,0.99294,1e-05,0.61503]
[1778611619559,48.49,80627.2,0.0,0.99292,1e-05,0.61618]
[1778611623586,48.49,80622.16,0.0,0.99286,1e-05,0.62117]
[1778611625602,48.49,80617.5,0.0,0.9928,1e-05,0.62582]
[1778611629628,48.49,80612.47,0.0,0.99273,1e-05,0.63087]
[1778611630962,48.49,80604.03,0.0,0.99262,1e-05,0.63942]
[1778611631642,48.49,80604.03,0.0,0.99262,1e-05,0.63942]
[1778611636679,48.49,80603.86,0.0,0.99262,1e-05,0.6396]
[1778611641715,48.49,80605.31,0.0,0.99263,1e-05,0.63812]
[1778611642721,48.49,80611.93,0.0,0.99272,1e-05,0.63141]
[1778611643728,48.49,80614.44,0.0,0.99276,1e-05,0.62889]
[1778611649771,48.49,80614.49,0.0,0.99276,1e-05,0.62884]
[1778611654806,48.49,80614.05,0.0,0.99278,1e-05,0.62653]
[1778611659841,48.49,80616.11,0.0,0.99281,1e-05,0.62447]
[1778611664877,48.49,80616.86,0.0,0.99282,1e-05,0.62372]
[1778611671242,48.49,80622.69,0.0,0.9929,1e-05,0.61792]
[1778611676962,48.49,80624.27,0.0,0.99292,1e-05,0.61636]
[1778611681997,48.49,80624.26,0.0,0.99292,1e-05,0.61637]
[1778611685020,48.49,80629.47,0.0,0.99298,1e-05,0.61124]
[1778611686027,48.49,80635.13,0.0,0.99306,1e-05,0.6057]
[1778611687034,48.49,80638.41,0.0,0.9931,1e-05,0.60251]
[1778611688041,48.49,80628.9,0.0,0.99298,1e-05,0.6118]
[1778611689047,48.49,80624.91,0.0,0.99292,1e-05,0.61573]
[1778611691390,48.49,80623.52,0.0,0.99291,1e-05,0.6171]
[1778611697105,48.49,80629.23,0.0,0.99298,1e-05,0.61147]
[1778611701460,48.49,80635.03,0.0,0.99305,1e-05,0.6058]
[1778611707177,48.49,80638.68,0.0,0.9931,1e-05,0.60225]
[1778611712211,48.49,80638.01,0.0,0.99312,1e-05,0.60023]
[1778611714225,48.49,80631.48,0.0,0.99304,1e-05,0.60658]
[1778611719261,48.49,80630.84,0.0,0.99303,1e-05,0.6072]
[1778611724296,48.49,80627.92,0.0,0.99299,1e-05,0.61006]
[1778611729330,48.49,80628.95,0.0,0.99301,1e-05,0.60905]
[1778611734366,48.49,80627.99,0.0,0.99299,1e-05,0.60999]
[1778611739401,48.49,80624.01,0.0,0.99294,1e-05,0.61391]
[1778611744435,48.49,80621.21,0.0,0.99291,1e-05,0.61667]
[1778611749471,48.49,80617.1,0.0,0.99285,1e-05,0.62075]
[1778611754505,48.49,80622.11,0.0,0.99292,1e-05,0.61578]
[1778611759541,48.49,80624.24,0.0,0.99295,1e-05,0.61368]
[1778611764576,48.49,80623.05,0.0,0.99293,1e-05,0.61485]
[1778611770618,48.49,80622.91,0.0,0.99293,1e-05,0.61499]
[1778611775653,48.49,80622.87,0.0,0.99296,1e-05,0.61232]
[1778611780688,48.49,80623.23,0.0,0.99296,1e-05,0.61197]
[1778611785723,48.49,80624.02,0.0,0.99297,1e-05,0.61119]
[1778611790759,48.49,80623.85,0.0,0.99297,1e-05,0.61136]
[1778611794787,48.49,80629.13,0.0,0.99304,1e-05,0.60619]
[1778611796802,48.49,80632.2,0.0,0.99308,1e-05,0.6032]
[1778611802176,48.49,80633.71,0.0,0.9931,1e-05,0.60173]
[1778611807877,48.49,80633.31,0.0,0.99309,1e-05,0.60212]
[1778611812913,48.49,80633.02,0.0,0.99309,1e-05,0.6024]
[1778611817947,48.49,80635.38,0.0,0.99312,1e-05,0.60011]
[1778611822313,48.49,80642.62,0.0,0.99321,1e-05,0.59314]
[1778611824996,48.49,80643.22,0.0,0.99322,1e-05,0.59257]
[1778611829025,48.49,80646.38,0.0,0.99326,1e-05,0.58955]
[1778611834060,48.49,80646.03,0.0,0.99328,1e-05,0.58725]
[1778611840103,48.49,80645.3,0.0,0.99327,1e-05,0.58794]
[1778611845138,48.49,80646.46,0.0,0.99329,1e-05,0.58684]
[1778611850172,48.49,80646.29,0.0,0.99328,1e-05,0.587]
[1778611857222,48.49,80645.81,0.0,0.99328,1e-05,0.58746]
[1778611862598,48.49,80643.87,0.0,0.99325,1e-05,0.58931]
[1778611866285,48.49,80650.72,0.0,0.99334,1e-05,0.5828]
[1778611871319,48.49,80653.98,0.0,0.99338,1e-05,0.57973]
[1778611872673,48.49,80662.84,0.0,0.99349,1e-05,0.57145]
[1778611879375,48.49,80660.79,0.0,0.99346,1e-05,0.57335]
[1778611884410,48.49,80666.57,0.0,0.99353,1e-05,0.56799]
[1778611889446,48.49,80669.58,0.0,0.99357,1e-05,0.56521]
[1778611894497,48.49,80669.05,0.0,0.99359,1e-05,0.56314]
[1778611899532,48.49,80666.79,0.0,0.99356,1e-05,0.56522]
[1778611904567,48.49,80666.68,0.0,0.99356,1e-05,0.56532]
[1778611909603,48.49,80669.81,0.0,0.9936,1e-05,0.56245]
[1778611910610,48.49,80676.71,0.0,0.99368,1e-05,0.55615]
[1778611911616,48.49,80679.59,0.0,0.99371,1e-05,0.55353]
[1778611916651,48.49,80678.93,0.0,0.99371,1e-05,0.55413]
[1778611921686,48.49,80679.41,0.0,0.99371,1e-05,0.5537]
[1778611924713,48.49,80685.59,0.0,0.99378,1e-05,0.54813]
[1778611928738,48.49,80679.84,0.0,0.99372,1e-05,0.55331]
[1778611933773,48.49,80678.97,0.0,0.99371,1e-05,0.5541]
[1778611938809,48.49,80679.47,0.0,0.99371,1e-05,0.55364]
[1778611943843,48.49,80676.55,0.0,0.99368,1e-05,0.55629]
[1778611948880,48.49,80675.04,0.0,0.99366,1e-05,0.55767]
[1778611953915,48.49,80674.84,0.0,0.99369,1e-05,0.55531]
[1778611959958,48.49,80674.6,0.0,0.99368,1e-05,0.55553]
[1778611966000,48.49,80673.75,0.0,0.99367,1e-05,0.55631]
[1778611971038,48.49,80674.95,0.0,0.99369,1e-05,0.55521]
[1778611976073,48.49,80674.96,0.0,0.99369,1e-05,0.55521]
[1778611978089,48.49,80683.4,0.0,0.99379,1e-05,0.54759]
[1778611979096,48.49,80683.95,0.0,0.99379,1e-05,0.54709]
[1778611984131,48.49,80683.77,0.0,0.99379,1e-05,0.54726]
[1778611989170,48.49,80685.95,0.0,0.99382,1e-05,0.5453]
[1778611994204,48.49,80686.4,0.0,0.99382,1e-05,0.5449]
[1778611999242,48.49,80689.3,0.0,0.99385,1e-05,0.54231]
[1778612005285,48.49,80687.0,0.0,0.99383,1e-05,0.54436]
[1778612010324,48.49,80685.89,0.0,0.99381,1e-05,0.54536]
[1778612013664,48.49,80694.25,0.0,0.99394,1e-05,0.53545]
[1778612019382,48.49,80695.23,0.0,0.99395,1e-05,0.53459]
[1778612024420,48.49,80696.64,0.0,0.99396,1e-05,0.53335]
[1778612025426,48.49,80704.71,0.0,0.99406,1e-05,0.5263]
[1778612026434,48.49,80709.46,0.0,0.99411,1e-05,0.52219]
[1778612027446,48.49,80712.16,0.0,0.99414,1e-05,0.51987]
[1778612029455,48.49,80719.65,0.0,0.99422,1e-05,0.51347]
[1778612033809,48.49,80711.69,0.0,0.99413,1e-05,0.52027]
[1778612035497,48.49,80709.75,0.0,0.99411,1e-05,0.52194]
[1778612037511,48.49,80703.09,0.0,0.99404,1e-05,0.52771]
[1778612042547,48.49,80702.92,0.0,0.99404,1e-05,0.52786]
[1778612043881,48.49,80713.44,0.0,0.99415,1e-05,0.51877]
[1778612045568,48.49,80714.36,0.0,0.99416,1e-05,0.51798]
[1778612050603,48.49,80715.7,0.0,0.99418,1e-05,0.51683]
[1778612055638,48.49,80717.36,0.0,0.99419,1e-05,0.51542]
[1778612058659,48.49,80711.03,0.0,0.99413,1e-05,0.52084]
[1778612064023,48.49,80705.78,0.0,0.99407,1e-05,0.52538]
[1778612069736,48.49,80704.08,0.0,0.99405,1e-05,0.52685]
[1778612071750,48.49,80699.33,0.0,0.99402,1e-05,0.52854]
[1778612076786,48.49,80704.02,0.0,0.99407,1e-05,0.52447]
[1778612081820,48.49,80703.29,0.0,0.99407,1e-05,0.5251]
[1778612086854,48.49,80702.03,0.0,0.99405,1e-05,0.52619]
[1778612091893,48.49,80703.18,0.0,0.99407,1e-05,0.52519]
[1778612096929,48.49,80702.67,0.0,0.99406,1e-05,0.52564]
[1778612101964,48.49,80701.48,0.0,0.99405,1e-05,0.52667]
[1778612106999,48.49,80698.97,0.0,0.99402,1e-05,0.52886]
[1778612112034,48.49,80697.65,0.0,0.994,1e-05,0.53001]
[1778612117070,48.49,80696.79,0.0,0.99399,1e-05,0.53076]
[1778612123111,48.49,80696.38,0.0,0.99399,1e-05,0.53112]
[1778612128146,48.49,80681.26,0.0,0.99382,1e-05,0.5445]
[1778612129154,48.49,80676.76,0.0,0.99376,1e-05,0.54853]
[1778612131167,48.49,80676.29,0.0,0.99379,1e-05,0.54644]
[1778612134530,48.49,80687.12,0.0,0.99391,1e-05,0.5368]
[1778612136202,48.49,80692.16,0.0,0.99397,1e-05,0.53236]
[1778612141237,48.49,80691.53,0.0,0.99396,1e-05,0.53291]
[1778612147279,48.49,80690.35,0.0,0.99395,1e-05,0.53395]
[1778612152314,48.49,80688.14,0.0,0.99392,1e-05,0.5359]
[1778612159363,48.49,80691.59,0.0,0.99396,1e-05,0.53286]
[1778612164742,48.49,80690.65,0.0,0.99395,1e-05,0.53369]
[1778612170442,48.49,80691.94,0.0,0.99397,1e-05,0.53255]
[1778612175477,48.49,80692.88,0.0,0.99398,1e-05,0.53173]
[1778612180510,48.49,80695.11,0.0,0.994,1e-05,0.52978]
[1778612185545,48.49,80695.84,0.0,0.99401,1e-05,0.52914]
[1778612190582,48.49,80696.83,0.0,0.99402,1e-05,0.52827]
[1778612193602,48.49,80704.12,0.0,0.99413,1e-05,0.51952]
[1778612194958,48.49,80722.9,0.0,0.99433,1e-05,0.50358]
[1778612196622,48.49,80724.37,0.0,0.99435,1e-05,0.50235]
[1778612198637,48.49,80729.9,0.0,0.99441,1e-05,0.49774]
[1778612201658,48.49,80723.12,0.0,0.99434,1e-05,0.50339]
[1778612203671,48.49,80724.06,0.0,0.99435,1e-05,0.50261]
[1778612205038,48.49,80734.58,0.0,0.99446,1e-05,0.49387]
[1778612206692,48.49,80737.95,0.0,0.99449,1e-05,0.4911]
[1778612211728,48.49,80736.68,0.0,0.99448,1e-05,0.49215]
[1778612216765,48.49,80733.92,0.0,0.99445,1e-05,0.49442]
[1778612221801,48.49,80732.7,0.0,0.99444,1e-05,0.49543]
[1778612223814,48.49,80725.24,0.0,0.99436,1e-05,0.50162]
[1778612228849,48.49,80720.42,0.0,0.99431,1e-05,0.50566]
[1778612233884,48.49,80713.41,0.0,0.99423,1e-05,0.51158]
[1778612238919,48.49,80707.9,0.0,0.99417,1e-05,0.51628]
[1778612242946,48.49,80702.74,0.0,0.99411,1e-05,0.52071]
[1778612243954,48.49,80697.73,0.0,0.99406,1e-05,0.52505]
[1778612244961,48.49,80695.74,0.0,0.99404,1e-05,0.52678]
[1778612246976,48.49,80688.72,0.0,0.99396,1e-05,0.53292]
[1778612247982,48.49,80682.85,0.0,0.99389,1e-05,0.5381]
[1778612248989,48.49,80674.95,0.0,0.9938,1e-05,0.54514]
[1778612249996,48.49,80673.37,0.0,0.99378,1e-05,0.54655]
[1778612255031,48.49,80674.9,0.0,0.99383,1e-05,0.54268]
[1778612260072,48.49,80675.06,0.0,0.99383,1e-05,0.54253]
[1778612265101,48.49,80674.87,0.0,0.99383,1e-05,0.5427]
[1778612270137,48.49,80674.53,0.0,0.99382,1e-05,0.54301]
[1778612274164,48.49,80679.08,0.0,0.99387,1e-05,0.53895]
[1778612276178,48.49,80673.37,0.0,0.99381,1e-05,0.54404]
[1778612281214,48.49,80673.21,0.0,0.99381,1e-05,0.54419]
[1778612286249,48.49,80672.02,0.0,0.99379,1e-05,0.54525]
[1778612291284,48.49,80672.91,0.0,0.9938,1e-05,0.54446]
[1778612296319,48.49,80677.39,0.0,0.99385,1e-05,0.54046]
[1778612301353,48.49,80678.96,0.0,0.99387,1e-05,0.53906]
[1778612306389,48.49,80680.57,0.0,0.99389,1e-05,0.53763]
[1778612311425,48.49,80681.68,0.0,0.99393,1e-05,0.53417]
[1778612316460,48.49,80681.26,0.0,0.99393,1e-05,0.53454]
[1778612321494,48.49,80681.32,0.0,0.99393,1e-05,0.53449]
[1778612324516,48.49,80687.72,0.0,0.994,1e-05,0.52887]
[1778612325884,48.49,80689.02,0.0,0.99401,1e-05,0.52773]
[1778612331566,48.49,80689.91,0.0,0.99402,1e-05,0.52695]
[1778612336601,48.49,80689.56,0.0,0.99402,1e-05,0.52726]
[1778612341638,48.49,80688.87,0.0,0.99401,1e-05,0.52786]
[1778612346671,48.49,80687.67,0.0,0.994,1e-05,0.52891]
[1778612351705,48.49,80686.62,0.0,0.99399,1e-05,0.52983]
[1778612356740,48.49,80685.51,0.0,0.99397,1e-05,0.5308]
[1778612361775,48.49,80680.09,0.0,0.99391,1e-05,0.53557]
[1778612362781,48.49,80672.09,0.0,0.99382,1e-05,0.54268]
[1778612364796,48.49,80664.88,0.0,0.99374,1e-05,0.54916]
[1778612366167,48.49,80660.89,0.0,0.99369,1e-05,0.55277]
[1778612371847,48.49,80661.05,0.0,0.99372,1e-05,0.55009]
[1778612376248,48.49,80666.41,0.0,0.99378,1e-05,0.54526]
[1778612379902,48.49,80660.76,0.0,0.99372,1e-05,0.55035]
[1778612384945,48.49,80659.47,0.0,0.9937,1e-05,0.55152]
[1778612389971,48.49,80658.72,0.0,0.99369,1e-05,0.5522]
[1778612395010,48.49,80659.28,0.0,0.9937,1e-05,0.55169]
[1778612400044,48.49,80658.79,0.0,0.99369,1e-05,0.55214]
[1778612405083,48.49,80663.3,0.0,0.99375,1e-05,0.54806]
[1778612410114,48.49,80668.68,0.0,0.99381,1e-05,0.54322]
[1778612415154,48.49,80678.3,0.0,0.99392,1e-05,0.53467]
[1778612416159,48.49,80688.12,0.0,0.99403,1e-05,0.52606]
[1778612417165,48.49,80689.85,0.0,0.99405,1e-05,0.52456]
[1778612422200,48.49,80691.69,0.0,0.99407,1e-05,0.52296]
[1778612427235,48.49,80686.15,0.0,0.99401,1e-05,0.52778]
[1778612429251,48.49,80692.05,0.0,0.99408,1e-05,0.52265]
[1778612434289,48.49,80692.81,0.0,0.99411,1e-05,0.51955]
[1778612439323,48.49,80690.35,0.0,0.99408,1e-05,0.52168]
[1778612444356,48.49,80693.09,0.0,0.99411,1e-05,0.51931]
[1778612449390,48.49,80694.88,0.0,0.99413,1e-05,0.51777]
[1778612454433,48.49,80691.11,0.0,0.99409,1e-05,0.52102]
[1778612459472,48.49,80689.69,0.0,0.99408,1e-05,0.52225]
[1778612464507,48.49,80689.19,0.0,0.99407,1e-05,0.52268]
[1778612469543,48.49,80689.38,0.0,0.99407,1e-05,0.52252]
[1778612471556,48.49,80695.13,0.0,0.99414,1e-05,0.51756]
[1778612476992,48.49,80694.49,0.0,0.99413,1e-05,0.51811]
[1778612482634,48.49,80697.23,0.0,0.99416,1e-05,0.51575]
[1778612487669,48.49,80693.69,0.0,0.99412,1e-05,0.51879]
[1778612492704,48.49,80691.96,0.0,0.99413,1e-05,0.51785]
[1778612497738,48.49,80691.42,0.0,0.99412,1e-05,0.51832]
[1778612502773,48.49,80693.46,0.0,0.99414,1e-05,0.51656]
[1778612505795,48.49,80698.67,0.0,0.9942,1e-05,0.51211]
[1778612507204,48.49,80701.15,0.0,0.99423,1e-05,0.51]
[1778612512843,48.49,80703.65,0.0,0.99426,1e-05,0.50788]
[1778612515864,48.49,80709.68,0.0,0.99432,1e-05,0.5028]
[1778612517275,48.49,80715.25,0.0,0.99438,1e-05,0.49814]
[1778612522913,48.49,80719.33,0.0,0.99442,1e-05,0.49475]
[1778612527948,48.49,80722.3,0.0,0.99446,1e-05,0.4923]
[1778612530987,48.49,80730.69,0.0,0.99454,1e-05,0.48543]
[1778612531989,48.49,80737.42,0.0,0.99461,1e-05,0.47997]
[1778612532996,48.49,80739.99,0.0,0.99464,1e-05,0.4779]
[1778612535010,48.49,80741.79,0.0,0.99466,1e-05,0.47646]
[1778612537416,48.49,80748.16,0.0,0.99472,1e-05,0.47138]
[1778612539040,48.49,80741.37,0.0,0.99465,1e-05,0.47679]
[1778612540050,48.49,80740.99,0.0,0.99465,1e-05,0.4771]
[1778612545083,48.49,80740.99,0.0,0.99465,1e-05,0.4771]
[1778612547486,48.49,80734.15,0.0,0.99458,1e-05,0.48262]
[1778612551124,48.49,80722.53,0.0,0.99448,1e-05,0.48977]
[1778612552131,48.49,80716.75,0.0,0.99442,1e-05,0.49454]
[1778612557556,48.49,80708.38,0.0,0.99433,1e-05,0.50151]
[1778612563208,48.49,80706.94,0.0,0.99432,1e-05,0.50272]
[1778612568244,48.49,80708.55,0.0,0.99434,1e-05,0.50137]
[1778612573278,48.49,80706.26,0.0,0.99431,1e-05,0.50329]
[1778612578314,48.49,80704.46,0.0,0.99429,1e-05,0.5048]
[1778612583350,48.49,80701.44,0.0,0.99426,1e-05,0.50735]
[1778612588385,48.49,80705.85,0.0,0.99431,1e-05,0.50363]
[1778612592414,48.49,80692.05,0.0,0.99416,1e-05,0.51535]
[1778612593421,48.49,80688.24,0.0,0.99411,1e-05,0.51862]
[1778612595435,48.49,80686.14,0.0,0.99409,1e-05,0.52044]
[1778612600470,48.49,80685.85,0.0,0.99409,1e-05,0.52069]
[1778612605505,48.49,80686.86,0.0,0.9941,1e-05,0.51981]
[1778612610539,48.49,80689.77,0.0,0.99413,1e-05,0.51731]
[1778612616582,48.49,80690.51,0.0,0.99417,1e-05,0.51424]
[1778612621617,48.49,80691.05,0.0,0.99417,1e-05,0.51378]
[1778612627659,48.49,80691.86,0.0,0.99418,1e-05,0.51309]
[1778612633701,48.49,80692.99,0.0,0.99419,1e-05,0.51212]
[1778612638738,48.49,80693.56,0.0,0.9942,1e-05,0.51164]
[1778612643773,48.49,80693.85,0.0,0.9942,1e-05,0.51139]
[1778612648809,48.49,80694.69,0.0,0.99421,1e-05,0.51068]
[1778612653843,48.49,80693.9,0.0,0.9942,1e-05,0.51135]
[1778612658878,48.49,80693.32,0.0,0.9942,1e-05,0.51184]
[1778612666934,48.49,80693.21,0.0,0.9942,1e-05,0.51194]
[1778612669956,48.49,80688.05,0.0,0.99414,1e-05,0.51635]
[1778612674991,48.49,80686.84,0.0,0.99415,1e-05,0.51496]
[1778612678410,48.49,80688.1,0.0,0.99417,1e-05,0.51388]
[1778612680027,48.49,80699.45,0.0,0.99429,1e-05,0.50424]
[1778612681035,48.49,80701.11,0.0,0.99431,1e-05,0.50285]
[1778612684056,48.49,80702.67,0.0,0.99432,1e-05,0.50154]
[1778612688480,48.49,80696.98,0.0,0.99426,1e-05,0.50633]
[1778612691105,48.49,80703.68,0.0,0.99434,1e-05,0.50069]
[1778612693119,48.49,80703.61,0.0,0.99433,1e-05,0.50075]
[1778612698550,48.49,80704.47,0.0,0.99434,1e-05,0.50003]
[1778612702191,48.49,80708.94,0.0,0.99439,1e-05,0.4963]
[1778612707227,48.49,80708.88,0.0,0.99439,1e-05,0.49635]
[1778612708620,48.49,80715.71,0.0,0.99446,1e-05,0.4907]
[1778612715284,48.49,80712.08,0.0,0.99443,1e-05,0.4937]
[1778612717296,48.49,80703.73,0.0,0.99434,1e-05,0.50065]
[1778612722333,48.49,80703.72,0.0,0.99434,1e-05,0.50066]
[1778612727370,48.49,80702.67,0.0,0.99432,1e-05,0.50154]
[1778612732404,48.49,80705.76,0.0,0.99438,1e-05,0.49658]
[1778612737439,48.49,80709.07,0.0,0.99442,1e-05,0.49383]
[1778612742477,48.49,80709.32,0.0,0.99442,1e-05,0.49362]
[1778612744491,48.49,80717.72,0.0,0.99451,1e-05,0.48671]
[1778612745498,48.49,80718.79,0.0,0.99452,1e-05,0.48584]
[1778612750533,48.49,80717.2,0.0,0.9945,1e-05,0.48714]
[1778612755568,48.49,80712.5,0.0,0.99446,1e-05,0.491]
[1778612760603,48.49,80709.91,0.0,0.99443,1e-05,0.49314]
[1778612765643,48.49,80706.79,0.0,0.99439,1e-05,0.49572]
[1778612767652,48.49,80700.71,0.0,0.99433,1e-05,0.5008]
[1778612772687,48.49,80700.01,0.0,0.99432,1e-05,0.50138]
[1778612777725,48.49,80699.46,0.0,0.99432,1e-05,0.50185]
[1778612779738,48.49,80692.46,0.0,0.99424,1e-05,0.50775]
[1778612781752,48.49,80684.33,0.0,0.99415,1e-05,0.51469]
[1778612782761,48.49,80682.49,0.0,0.99413,1e-05,0.51627]
[1778612785781,48.49,80688.62,0.0,0.9942,1e-05,0.51102]
[1778612790816,48.49,80691.8,0.0,0.99423,1e-05,0.50831]
[1778612793837,48.49,80697.88,0.0,0.99433,1e-05,0.50079]
[1778612795851,48.49,80702.99,0.0,0.99438,1e-05,0.49652]
[1778612797866,48.49,80708.78,0.0,0.99444,1e-05,0.49172]
[1778612802900,48.49,80705.87,0.0,0.99441,1e-05,0.49412]
[1778612807935,48.49,80704.77,0.0,0.9944,1e-05,0.49504]
[1778612812970,48.49,80702.4,0.0,0.99437,1e-05,0.49701]
[1778612818005,48.49,80703.59,0.0,0.99439,1e-05,0.49602]
[1778612823054,48.49,80703.95,0.0,0.99439,1e-05,0.49572]
[1778612828084,48.49,80706.79,0.0,0.99442,1e-05,0.49336]
[1778612833119,48.49,80705.04,0.0,0.9944,1e-05,0.49481]
[1778612838154,48.49,80705.01,0.0,0.9944,1e-05,0.49484]
[1778612843190,48.49,80706.92,0.0,0.99442,1e-05,0.49325]
[1778612848231,48.49,80706.36,0.0,0.99442,1e-05,0.49372]
[1778612853266,48.49,80705.99,0.0,0.99444,1e-05,0.49166]
[1778612858301,48.49,80712.82,0.0,0.99451,1e-05,0.48605]
[1778612861322,48.49,80716.41,0.0,0.99455,1e-05,0.48312]
[1778612866357,48.49,80719.12,0.0,0.99458,1e-05,0.48092]
[1778612869752,48.49,80733.33,0.0,0.99472,1e-05,0.46951]
[1778612875421,48.49,80733.73,0.0,0.99473,1e-05,0.4692]
[1778612877436,48.49,80742.26,0.0,0.99481,1e-05,0.46247]
[1778612878441,48.49,80742.22,0.0,0.99481,1e-05,0.4625]
[1778612881468,48.49,80747.68,0.0,0.99486,1e-05,0.45823]
[1778612886503,48.49,80751.12,0.0,0.9949,1e-05,0.45556]
[1778612891538,48.49,80745.21,0.0,0.99484,1e-05,0.46016]
[1778612896573,48.49,80744.43,0.0,0.99483,1e-05,0.46077]
[1778612901610,48.49,80747.51,0.0,0.99486,1e-05,0.45836]
[1778612906646,48.49,80744.09,0.0,0.99483,1e-05,0.46103]
[1778612907653,48.49,80753.15,0.0,0.99492,1e-05,0.45399]
[1778612908659,48.49,80754.28,0.0,0.99493,1e-05,0.45312]
[1778612913695,48.49,80755.14,0.0,0.99496,1e-05,0.45024]
[1778612918730,48.49,80754.81,0.0,0.99496,1e-05,0.4505]
[1778612923765,48.49,80752.08,0.0,0.99493,1e-05,0.4526]
[1778612929811,48.49,80752.32,0.0,0.99493,1e-05,0.45241]
[1778612934842,48.49,80751.51,0.0,0.99493,1e-05,0.45304]
[1778612939878,48.49,80750.57,0.0,0.99492,1e-05,0.45376]
[1778612941894,48.49,80757.0,0.0,0.99498,1e-05,0.44882]
[1778612943907,48.49,80758.13,0.0,0.99499,1e-05,0.44796]
[1778612948941,48.49,80760.99,0.0,0.99502,1e-05,0.44578]
[1778612951963,48.49,80755.76,0.0,0.99497,1e-05,0.44977]
[1778612956998,48.49,80754.57,0.0,0.99496,1e-05,0.45068]
[1778612962032,48.49,80754.5,0.0,0.99496,1e-05,0.45074]
[1778612967068,48.49,80751.11,0.0,0.99492,1e-05,0.45334]
[1778612974117,48.49,80750.97,0.0,0.99495,1e-05,0.45123]
[1778612979154,48.49,80751.98,0.0,0.99496,1e-05,0.45046]
[1778612984189,48.49,80749.84,0.0,0.99493,1e-05,0.4521]
[1778612989224,48.49,80749.87,0.0,0.99494,1e-05,0.45208]
[1778612993253,48.49,80743.16,0.0,0.99487,1e-05,0.45727]
[1778612998288,48.49,80746.94,0.0,0.99491,1e-05,0.45434]
[1778612999295,48.49,80752.22,0.0,0.99496,1e-05,0.45027]
[1778613000667,48.49,80753.63,0.0,0.99497,1e-05,0.44919]
[1778613006344,48.49,80753.81,0.0,0.99497,1e-05,0.44905]
[1778613011380,48.49,80754.15,0.0,0.99498,1e-05,0.44879]
[1778613016415,48.49,80753.94,0.0,0.99497,1e-05,0.44895]
[1778613021450,48.49,80754.52,0.0,0.99498,1e-05,0.44851]
[1778613024471,48.49,80764.22,0.0,0.99507,1e-05,0.44114]
[1778613025479,48.49,80764.95,0.0,0.99508,1e-05,0.44059]
[1778613030879,48.49,80767.14,0.0,0.9951,1e-05,0.43895]
[1778613036556,48.49,80769.07,0.0,0.99514,1e-05,0.43533]
[1778613041593,48.49,80768.84,0.0,0.99514,1e-05,0.4355]
[1778613046627,48.49,80767.62,0.0,0.99513,1e-05,0.43642]
[1778613052669,48.49,80765.89,0.0,0.99511,1e-05,0.43771]
[1778613056696,48.49,80760.89,0.0,0.99507,1e-05,0.44147]
[1778613061731,48.49,80762.58,0.0,0.99508,1e-05,0.4402]
[1778613066767,48.49,80770.45,0.0,0.99516,1e-05,0.4343]
[1778613071801,48.49,80771.13,0.0,0.99516,1e-05,0.4338]
[1778613076836,48.49,80770.51,0.0,0.99516,1e-05,0.43426]
[1778613081871,48.49,80771.23,0.0,0.99516,1e-05,0.43372]
[1778613086906,48.49,80770.83,0.0,0.99516,1e-05,0.43402]
[1778613091943,48.49,80770.72,0.0,0.99518,1e-05,0.43195]
[1778613096980,48.49,80770.4,0.0,0.99518,1e-05,0.43219]
[1778613102015,48.49,80769.24,0.0,0.99517,1e-05,0.43305]
[1778613108056,48.49,80768.36,0.0,0.99516,1e-05,0.4337]
[1778613113091,48.49,80765.82,0.0,0.99514,1e-05,0.4356]
[1778613118127,48.49,80761.05,0.0,0.99509,1e-05,0.43917]
[1778613123161,48.49,80762.51,0.0,0.9951,1e-05,0.43807]
[1778613128199,48.49,80766.28,0.0,0.99514,1e-05,0.43525]
[1778613133233,48.49,80768.21,0.0,0.99516,1e-05,0.43381]
[1778613138267,48.49,80766.83,0.0,0.99515,1e-05,0.43484]
[1778613141652,48.49,80759.49,0.0,0.99508,1e-05,0.44035]
[1778613144309,48.49,80758.51,0.0,0.99507,1e-05,0.44108]
[1778613148338,48.49,80764.1,0.0,0.99512,1e-05,0.43688]
[1778613150352,48.49,80765.86,0.0,0.99514,1e-05,0.43557]
[1778613156394,48.49,80765.36,0.0,0.99516,1e-05,0.43378]
[1778613161795,48.49,80763.19,0.0,0.99513,1e-05,0.43539]
[1778613167471,48.49,80758.04,0.0,0.99509,1e-05,0.43926]
[1778613172506,48.49,80760.0,0.0,0.9951,1e-05,0.43778]
[1778613177541,48.49,80759.76,0.0,0.9951,1e-05,0.43796]
[1778613182576,48.49,80760.98,0.0,0.99511,1e-05,0.43705]
[1778613187610,48.49,80761.15,0.0,0.99512,1e-05,0.43692]
[1778613192646,48.49,80761.64,0.0,0.99512,1e-05,0.43655]
[1778613196674,48.49,80766.82,0.0,0.99517,1e-05,0.43269]
[1778613202077,48.49,80768.07,0.0,0.99518,1e-05,0.43176]
[1778613208763,48.49,80768.75,0.0,0.99519,1e-05,0.43126]
[1778613213794,48.49,80766.55,0.0,0.99519,1e-05,0.43073]
[1778613218829,48.49,80763.08,0.0,0.99516,1e-05,0.43331]
[1778613223864,48.49,80767.1,0.0,0.99519,1e-05,0.43033]
[1778613228899,48.49,80768.74,0.0,0.99521,1e-05,0.42912]
[1778613233934,48.49,80767.85,0.0,0.9952,1e-05,0.42977]
[1778613237963,48.49,80782.34,0.0,0.99534,1e-05,0.41918]
[1778613242997,48.49,80779.71,0.0,0.99531,1e-05,0.42108]
[1778613244005,48.49,80778.97,0.0,0.9953,1e-05,0.42162]
[1778613249044,48.49,80779.86,0.0,0.99531,1e-05,0.42097]
[1778613254075,48.49,80777.88,0.0,0.99529,1e-05,0.42241]
[1778613259110,48.49,80777.87,0.0,0.99529,1e-05,0.42242]
[1778613265152,48.49,80777.59,0.0,0.99529,1e-05,0.42262]
[1778613269186,48.49,80772.66,0.0,0.99525,1e-05,0.42623]
[1778613274215,48.49,80780.87,0.0,0.99534,1e-05,0.41813]
[1778613275222,48.49,80785.88,0.0,0.99539,1e-05,0.41452]
[1778613277235,48.49,80787.04,0.0,0.9954,1e-05,0.41369]
[1778613281264,48.49,80792.41,0.0,0.99545,1e-05,0.40986]
[1778613283278,48.49,80787.02,0.0,0.9954,1e-05,0.41371]
[1778613288313,48.49,80788.15,0.0,0.99541,1e-05,0.4129]
[1778613293348,48.49,80787.3,0.0,0.9954,1e-05,0.41351]
[1778613297377,48.49,80782.32,0.0,0.99536,1e-05,0.41708]
[1778613302777,48.49,80786.42,0.0,0.99539,1e-05,0.41414]
[1778613306440,48.49,80788.65,0.0,0.99541,1e-05,0.41254]
[1778613311475,48.49,80793.17,0.0,0.99546,1e-05,0.40932]
[1778613316511,48.49,80794.2,0.0,0.99546,1e-05,0.40859]
[1778613321545,48.49,80799.1,0.0,0.99551,1e-05,0.40514]
[1778613324566,48.49,80806.35,0.0,0.99557,1e-05,0.40007]
[1778613329600,48.49,80804.35,0.0,0.99555,1e-05,0.40146]
[1778613334636,48.49,80801.44,0.0,0.99555,1e-05,0.40144]
[1778613339671,48.49,80800.52,0.0,0.99554,1e-05,0.40209]
[1778613344706,48.49,80802.45,0.0,0.99556,1e-05,0.40074]
[1778613349741,48.49,80799.29,0.0,0.99553,1e-05,0.40295]
[1778613354776,48.49,80797.05,0.0,0.99551,1e-05,0.40452]
[1778613359811,48.49,80796.25,0.0,0.9955,1e-05,0.40508]
[1778613364847,48.49,80792.46,0.0,0.99547,1e-05,0.40775]
[1778613369881,48.49,80788.09,0.0,0.99543,1e-05,0.41085]
[1778613374917,48.49,80783.87,0.0,0.99539,1e-05,0.41387]
[1778613379960,48.49,80787.81,0.0,0.99543,1e-05,0.41105]
[1778613384991,48.49,80789.12,0.0,0.99544,1e-05,0.41012]
[1778613390029,48.49,80789.24,0.0,0.99544,1e-05,0.41004]
[1778613393410,48.49,80783.25,0.0,0.99541,1e-05,0.41222]
[1778613394054,48.49,80783.11,0.0,0.99541,1e-05,0.41232]
[1778613398081,48.49,80777.53,0.0,0.99536,1e-05,0.41632]
[1778613403484,48.49,80775.82,0.0,0.99534,1e-05,0.41756]
[1778613409158,48.49,80776.87,0.0,0.99535,1e-05,0.4168]
[1778613414193,48.49,80777.43,0.0,0.99536,1e-05,0.4164]
[1778613419228,48.49,80777.39,0.0,0.99536,1e-05,0.41643]
[1778613424263,48.49,80775.33,0.0,0.99534,1e-05,0.41791]
[1778613429298,48.49,80773.04,0.0,0.99532,1e-05,0.41957]
[1778613431312,48.49,80768.23,0.0,0.99528,1e-05,0.42307]
[1778613436348,48.49,80767.2,0.0,0.99527,1e-05,0.42383]
[1778613441383,48.49,80767.79,0.0,0.99527,1e-05,0.42339]
[1778613443396,48.49,80757.53,0.0,0.99518,1e-05,0.43095]
[1778613444404,48.49,80755.98,0.0,0.99516,1e-05,0.4321]
[1778613449439,48.49,80757.76,0.0,0.99518,1e-05,0.43078]
[1778613454475,48.49,80765.82,0.0,0.99528,1e-05,0.4227]
[1778613457496,48.49,80767.92,0.0,0.9953,1e-05,0.42117]
[1778613460517,48.49,80764.54,0.0,0.99526,1e-05,0.42364]
[1778613465552,48.49,80763.41,0.0,0.99525,1e-05,0.42447]
[1778613470586,48.49,80765.08,0.0,0.99527,1e-05,0.42324]
[1778613475622,48.49,80764.96,0.0,0.99527,1e-05,0.42333]
[1778613480657,48.49,80765.92,0.0,0.99528,1e-05,0.42263]
[1778613485693,48.49,80767.06,0.0,0.99529,1e-05,0.4218]
[1778613490729,48.49,80766.8,0.0,0.99529,1e-05,0.42199]
[1778613492742,48.49,80756.88,0.0,0.99519,1e-05,0.42928]
[1778613494119,48.49,80756.54,0.0,0.99519,1e-05,0.42953]
[1778613499791,48.49,80758.44,0.0,0.99521,1e-05,0.42812]
[1778613504189,48.49,80752.09,0.0,0.99515,1e-05,0.43283]
[1778613509862,48.49,80752.18,0.0,0.99515,1e-05,0.43277]
[1778613514897,48.49,80751.98,0.0,0.99517,1e-05,0.43075]
[1778613519932,48.49,80751.97,0.0,0.99517,1e-05,0.43076]
[1778613524967,48.49,80751.16,0.0,0.99516,1e-05,0.43136]
[1778613530002,48.49,80752.86,0.0,0.99518,1e-05,0.43009]
[1778613532017,48.49,80761.0,0.0,0.99526,1e-05,0.42409]
[1778613533023,48.49,80763.01,0.0,0.99527,1e-05,0.42262]
[1778613538058,48.49,80763.94,0.0,0.99528,1e-05,0.42194]
[1778613543094,48.49,80763.16,0.0,0.99528,1e-05,0.42251]
[1778613548129,48.49,80764.42,0.0,0.99529,1e-05,0.42159]
[1778613553164,48.49,80763.95,0.0,0.99528,1e-05,0.42193]
[1778613558199,48.49,80764.77,0.0,0.99529,1e-05,0.42134]
[1778613563235,48.49,80765.08,0.0,0.99529,1e-05,0.42111]
[1778613568271,48.49,80766.68,0.0,0.99531,1e-05,0.41995]
[1778613573305,48.49,80766.84,0.0,0.99533,1e-05,0.41771]
[1778613578340,48.49,80768.27,0.0,0.99535,1e-05,0.41667]
[1778613583374,48.49,80768.18,0.0,0.99534,1e-05,0.41674]
[1778613586396,48.49,80775.93,0.0,0.99541,1e-05,0.41117]
[1778613587403,48.49,80778.34,0.0,0.99544,1e-05,0.40945]
[1778613592438,48.49,80778.89,0.0,0.99544,1e-05,0.40906]
[1778613596468,48.49,80769.64,0.0,0.99536,1e-05,0.41569]
[1778613597474,48.49,80764.72,0.0,0.99531,1e-05,0.41925]
[1778613599488,48.49,80751.78,0.0,0.99519,1e-05,0.42873]
[1778613600495,48.49,80750.5,0.0,0.99518,1e-05,0.42968]
[1778613605530,48.49,80754.9,0.0,0.99522,1e-05,0.42643]
[1778613609560,48.49,80749.76,0.0,0.99517,1e-05,0.43023]
[1778613614593,48.49,80749.7,0.0,0.99517,1e-05,0.43028]
[1778613619631,48.49,80749.93,0.0,0.99518,1e-05,0.43011]
[1778613624664,48.49,80749.16,0.0,0.99517,1e-05,0.43068]
[1778613629699,48.49,80752.78,0.0,0.9952,1e-05,0.42799]
[1778613633732,48.49,80749.69,0.0,0.9952,1e-05,0.42812]
[1778613638767,48.49,80751.14,0.0,0.99521,1e-05,0.42705]
[1778613643802,48.49,80749.94,0.0,0.9952,1e-05,0.42794]
[1778613648837,48.49,80749.98,0.0,0.9952,1e-05,0.42791]
[1778613653872,48.49,80748.83,0.0,0.99519,1e-05,0.42876]
[1778613658907,48.49,80749.91,0.0,0.9952,1e-05,0.42796]
[1778613663945,48.49,80748.77,0.0,0.99519,1e-05,0.4288]
[1778613667970,48.49,80754.29,0.0,0.99524,1e-05,0.42473]
[1778613673005,48.49,80756.11,0.0,0.99526,1e-05,0.42339]
[1778613678041,48.49,80754.49,0.0,0.99524,1e-05,0.42458]
[1778613683084,48.49,80754.87,0.0,0.99524,1e-05,0.4243]
[1778613685451,48.49,80749.14,0.0,0.99519,1e-05,0.42853]
[1778613691133,48.49,80748.19,0.0,0.99521,1e-05,0.42707]
[1778613696167,48.49,80750.54,0.0,0.99523,1e-05,0.42534]
[1778613701202,48.49,80750.39,0.0,0.99523,1e-05,0.42545]
[1778613706237,48.49,80748.99,0.0,0.99521,1e-05,0.42648]
[1778613711276,48.49,80749.21,0.0,0.99522,1e-05,0.42632]
[1778613715661,48.49,80756.04,0.0,0.99528,1e-05,0.42131]
[1778613717314,48.49,80756.68,0.0,0.99529,1e-05,0.42084]
[1778613722349,48.49,80750.07,0.0,0.99522,1e-05,0.42568]
[1778613727385,48.49,80751.91,0.0,0.99524,1e-05,0.42433]
[1778613732420,48.49,80752.36,0.0,0.99525,1e-05,0.424]
[1778613735802,48.49,80747.48,0.0,0.9952,1e-05,0.4276]
[1778613741483,48.49,80749.97,0.0,0.99522,1e-05,0.42576]
[1778613746519,48.49,80749.79,0.0,0.99522,1e-05,0.42589]
[1778613751553,48.49,80750.16,0.0,0.99525,1e-05,0.42347]
[1778613756592,48.49,80749.5,0.0,0.99524,1e-05,0.42395]
[1778613758604,48.49,80743.94,0.0,0.99519,1e-05,0.42805]
[1778613763640,48.49,80736.83,0.0,0.99512,1e-05,0.43335]
[1778613764647,48.49,80725.36,0.0,0.99501,1e-05,0.442]
[1778613765654,48.49,80724.38,0.0,0.995,1e-05,0.44275]
[1778613770698,48.49,80726.94,0.0,0.99503,1e-05,0.4408]
[1778613775725,48.49,80729.91,0.0,0.99506,1e-05,0.43855]
[1778613780760,48.49,80734.54,0.0,0.9951,1e-05,0.43506]
[1778613785795,48.49,80734.93,0.0,0.9951,1e-05,0.43477]
[1778613790830,48.49,80732.47,0.0,0.99508,1e-05,0.43662]
[1778613795866,48.49,80731.42,0.0,0.99507,1e-05,0.43741]
[1778613799893,48.49,80725.57,0.0,0.99501,1e-05,0.44184]
[1778613800900,48.49,80719.99,0.0,0.99496,1e-05,0.44611]
[1778613801907,48.49,80717.53,0.0,0.99494,1e-05,0.448]
[1778613806941,48.49,80718.64,0.0,0.99495,1e-05,0.44714]
[1778613807949,48.49,80709.96,0.0,0.99486,1e-05,0.45386]
[1778613808956,48.49,80704.67,0.0,0.99481,1e-05,0.45799]
[1778613809963,48.49,80702.98,0.0,0.99479,1e-05,0.45932]
[1778613814998,48.49,80704.87,0.0,0.99483,1e-05,0.45557]
[1778613816373,48.49,80698.2,0.0,0.99477,1e-05,0.4608]
[1778613818020,48.49,80697.36,0.0,0.99476,1e-05,0.46147]
[1778613823056,48.49,80698.96,0.0,0.99478,1e-05,0.4602]
[1778613826443,48.49,80704.72,0.0,0.99483,1e-05,0.45568]
[1778613832119,48.49,80705.56,0.0,0.99484,1e-05,0.45503]
[1778613835139,48.49,80712.4,0.0,0.99491,1e-05,0.44971]
[1778613836517,48.49,80714.6,0.0,0.99493,1e-05,0.44802]
[1778613842188,48.49,80709.34,0.0,0.99488,1e-05,0.45208]
[1778613847223,48.49,80710.2,0.0,0.99489,1e-05,0.45142]
[1778613851251,48.49,80715.74,0.0,0.99494,1e-05,0.44714]
[1778613856656,48.49,80716.35,0.0,0.99495,1e-05,0.44667]
[1778613862329,48.49,80717.1,0.0,0.99496,1e-05,0.44609]
[1778613864344,48.49,80722.99,0.0,0.99501,1e-05,0.44159]
[1778613865348,48.49,80730.73,0.0,0.99509,1e-05,0.43573]
[1778613866726,48.49,80730.98,0.0,0.99509,1e-05,0.43555]
[1778613872397,48.49,80732.6,0.0,0.99513,1e-05,0.43214]
[1778613877433,48.49,80731.48,0.0,0.99512,1e-05,0.43298]
[1778613882469,48.49,80729.66,0.0,0.9951,1e-05,0.43434]
[1778613887503,48.49,80728.4,0.0,0.99509,1e-05,0.43529]
[1778613892537,48.49,80728.05,0.0,0.99509,1e-05,0.43555]
[1778613897573,48.49,80726.72,0.0,0.99507,1e-05,0.43656]
[1778613902608,48.49,80725.85,0.0,0.99507,1e-05,0.43721]
[1778613907643,48.49,80725.02,0.0,0.99506,1e-05,0.43784]
[1778613912678,48.49,80720.52,0.0,0.99501,1e-05,0.44125]
[1778613917713,48.49,80719.84,0.0,0.99501,1e-05,0.44177]
[1778613922748,48.49,80719.6,0.0,0.99501,1e-05,0.44195]
[1778613927784,48.49,80721.76,0.0,0.99503,1e-05,0.44031]
[1778613932818,48.49,80723.96,0.0,0.99507,1e-05,0.43643]
[1778613937854,48.49,80724.62,0.0,0.99508,1e-05,0.43594]
[1778613942890,48.49,80720.5,0.0,0.99504,1e-05,0.43905]
[1778613947925,48.49,80722.27,0.0,0.99506,1e-05,0.43771]
[1778613952960,48.49,80723.6,0.0,0.99507,1e-05,0.43671]
[1778613957995,48.49,80724.47,0.0,0.99508,1e-05,0.43605]
[1778613963032,48.49,80725.39,0.0,0.99509,1e-05,0.43536]
[1778613969073,48.49,80725.98,0.0,0.99509,1e-05,0.43491]
[1778613974107,48.49,80727.39,0.0,0.9951,1e-05,0.43385]
[1778613977511,48.49,80737.15,0.0,0.9952,1e-05,0.42658]
[1778613978137,48.49,80737.15,0.0,0.9952,1e-05,0.42658]
[1778613980151,48.49,80737.56,0.0,0.9952,1e-05,0.42628]
[1778613985185,48.49,80738.82,0.0,0.99521,1e-05,0.42535]
[1778613990219,48.49,80744.61,0.0,0.99527,1e-05,0.42109]
[1778613995257,48.49,80746.23,0.0,0.99531,1e-05,0.41777]
[1778614000290,48.49,80746.41,0.0,0.99531,1e-05,0.41764]
[1778614005324,48.49,80746.86,0.0,0.99531,1e-05,0.41731]
[1778614010360,48.49,80746.72,0.0,0.99531,1e-05,0.41741]
[1778614015398,48.49,80747.32,0.0,0.99532,1e-05,0.41698]
[1778614020434,48.49,80742.13,0.0,0.99527,1e-05,0.42076]
[1778614025467,48.49,80743.14,0.0,0.99528,1e-05,0.42002]
[1778614030502,48.49,80744.47,0.0,0.99529,1e-05,0.41905]
[1778614035537,48.49,80746.09,0.0,0.9953,1e-05,0.41787]
[1778614040572,48.49,80746.37,0.0,0.99531,1e-05,0.41767]
[1778614043597,48.49,80733.54,0.0,0.99519,1e-05,0.42709]
[1778614044605,48.49,80730.05,0.0,0.99515,1e-05,0.42968]
[1778614051656,48.49,80728.93,0.0,0.99517,1e-05,0.42833]
[1778614056690,48.49,80728.96,0.0,0.99517,1e-05,0.42831]
[1778614061725,48.49,80728.84,0.0,0.99517,1e-05,0.4284]
[1778614065753,48.49,80724.11,0.0,0.99512,1e-05,0.43193]
[1778614070787,48.49,80720.67,0.0,0.99509,1e-05,0.43451]
[1778614075822,48.49,80724.51,0.0,0.99513,1e-05,0.43163]
[1778614080859,48.49,80725.2,0.0,0.99513,1e-05,0.43111]
[1778614085893,48.49,80725.82,0.0,0.99514,1e-05,0.43065]
[1778614087906,48.49,80732.38,0.0,0.9952,1e-05,0.42577]
[1778614088912,48.49,80735.02,0.0,0.99522,1e-05,0.42383]
[1778614093948,48.49,80733.98,0.0,0.99522,1e-05,0.42459]
[1778614097976,48.49,80728.86,0.0,0.99517,1e-05,0.42838]
[1778614100997,48.49,80724.56,0.0,0.99513,1e-05,0.43159]
[1778614107043,48.49,80724.24,0.0,0.99512,1e-05,0.43183]
[1778614113085,48.49,80721.06,0.0,0.99512,1e-05,0.43202]
[1778614118121,48.49,80721.97,0.0,0.99513,1e-05,0.43134]
[1778614123154,48.49,80720.7,0.0,0.99511,1e-05,0.43229]
[1778614128191,48.49,80721.11,0.0,0.99512,1e-05,0.43198]
[1778614134232,48.49,80721.18,0.0,0.99512,1e-05,0.43193]
[1778614139267,48.49,80721.9,0.0,0.99512,1e-05,0.43139]
[1778614144302,48.49,80723.15,0.0,0.99514,1e-05,0.43045]
[1778614149337,48.49,80723.23,0.0,0.99514,1e-05,0.43039]
[1778614154372,48.49,80722.35,0.0,0.99513,1e-05,0.43105]
[1778614159407,48.49,80723.02,0.0,0.99514,1e-05,0.43055]
[1778614164442,48.49,80723.28,0.0,0.99514,1e-05,0.43036]
[1778614169477,48.49,80722.77,0.0,0.99513,1e-05,0.43074]
[1778614172498,48.49,80717.14,0.0,0.9951,1e-05,0.43276]
[1778614173505,48.49,80708.01,0.0,0.99501,1e-05,0.43966]
[1778614174513,48.49,80705.92,0.0,0.99499,1e-05,0.44125]
[1778614179558,48.49,80707.51,0.0,0.99501,1e-05,0.44004]
[1778614184584,48.49,80706.11,0.0,0.995,1e-05,0.44111]
[1778614189618,48.49,80706.76,0.0,0.995,1e-05,0.44061]
[1778614193647,48.49,80700.95,0.0,0.99495,1e-05,0.44506]
[1778614194654,48.49,80700.2,0.0,0.99494,1e-05,0.44564]
[1778614199690,48.49,80697.11,0.0,0.99491,1e-05,0.44802]
[1778614204725,48.49,80708.96,0.0,0.99502,1e-05,0.43894]
[1778614205731,48.49,80714.47,0.0,0.99508,1e-05,0.43477]
[1778614206738,48.49,80714.33,0.0,0.99508,1e-05,0.43487]
[1778614211773,48.49,80710.77,0.0,0.99504,1e-05,0.43757]
[1778614216809,48.49,80707.82,0.0,0.99501,1e-05,0.43981]
[1778614221843,48.49,80708.04,0.0,0.99502,1e-05,0.43964]
[1778614226881,48.49,80708.93,0.0,0.99502,1e-05,0.43896]
[1778614230906,48.49,80715.8,0.0,0.99509,1e-05,0.43377]
[1778614235948,48.49,80721.46,0.0,0.99517,1e-05,0.42734]
[1778614236950,48.49,80725.39,0.0,0.99521,1e-05,0.42443]
[1778614241984,48.49,80728.88,0.0,0.99524,1e-05,0.42186]
[1778614247018,48.49,80730.32,0.0,0.99525,1e-05,0.4208]
[1778614252054,48.49,80726.85,0.0,0.99522,1e-05,0.42335]
[1778614257089,48.49,80726.45,0.0,0.99522,1e-05,0.42365]
[1778614263131,48.49,80723.65,0.0,0.99519,1e-05,0.42572]
[1778614268168,48.49,80723.09,0.0,0.99518,1e-05,0.42613]
[1778614272203,48.49,80710.72,0.0,0.99507,1e-05,0.43539]
[1778614273208,48.49,80707.33,0.0,0.99503,1e-05,0.43795]
[1778614275222,48.49,80705.26,0.0,0.99501,1e-05,0.43953]
[1778614280257,48.49,80706.56,0.0,0.99503,1e-05,0.43854]
[1778614285292,48.49,80710.44,0.0,0.99506,1e-05,0.4356]
[1778614287306,48.49,80716.8,0.0,0.99512,1e-05,0.43082]
[1778614292342,48.49,80717.89,0.0,0.99516,1e-05,0.42781]
[1778614297386,48.49,80717.45,0.0,0.99515,1e-05,0.42814]
[1778614302411,48.49,80717.74,0.0,0.99516,1e-05,0.42793]
[1778614307451,48.49,80717.38,0.0,0.99515,1e-05,0.42819]
[1778614309838,48.49,80725.07,0.0,0.99523,1e-05,0.4225]
[1778614310469,48.49,80724.9,0.0,0.99523,1e-05,0.42262]
[1778614314501,48.49,80733.23,0.0,0.9953,1e-05,0.41653]
[1778614319911,48.49,80735.24,0.0,0.99532,1e-05,0.41507]
[1778614325578,48.49,80735.38,0.0,0.99532,1e-05,0.41496]
[1778614330613,48.49,80739.73,0.0,0.99536,1e-05,0.41182]
[1778614335649,48.49,80732.77,0.0,0.9953,1e-05,0.41686]
[1778614336655,48.49,80723.76,0.0,0.99521,1e-05,0.42346]
[1778614337663,48.49,80718.85,0.0,0.99517,1e-05,0.4271]
[1778614342701,48.49,80719.34,0.0,0.99517,1e-05,0.42674]
[1778614347733,48.49,80722.34,0.0,0.9952,1e-05,0.42451]
[1778614352768,48.49,80724.17,0.0,0.99524,1e-05,0.421]
[1778614357803,48.49,80723.38,0.0,0.99523,1e-05,0.42158]
[1778614362839,48.49,80722.73,0.0,0.99523,1e-05,0.42205]
[1778614366870,48.49,80732.5,0.0,0.99532,1e-05,0.41491]
[1778614371905,48.49,80734.52,0.0,0.99534,1e-05,0.41345]
[1778614376940,48.49,80737.94,0.0,0.99537,1e-05,0.41098]
[1778614381975,48.49,80740.7,0.0,0.99539,1e-05,0.409]
[1778614383989,48.49,80735.37,0.0,0.99535,1e-05,0.41284]
[1778614388022,48.49,80732.22,0.0,0.99532,1e-05,0.41512]
[1778614393054,48.49,80731.84,0.0,0.99531,1e-05,0.41539]
[1778614399096,48.49,80732.0,0.0,0.99532,1e-05,0.41528]
[1778614403124,48.49,80726.89,0.0,0.99527,1e-05,0.419]
[1778614408159,48.49,80727.17,0.0,0.99527,1e-05,0.4188]
[1778614413195,48.49,80729.99,0.0,0.99532,1e-05,0.4146]
[1778614418232,48.49,80731.01,0.0,0.99533,1e-05,0.41386]
[1778614423268,48.49,80729.32,0.0,0.99531,1e-05,0.41508]
[1778614428303,48.49,80730.97,0.0,0.99533,1e-05,0.41388]
[1778614433339,48.49,80729.97,0.0,0.99532,1e-05,0.41461]
[1778614438374,48.49,80730.94,0.0,0.99533,1e-05,0.41391]
[1778614443408,48.49,80731.94,0.0,0.99534,1e-05,0.41318]
[1778614448445,48.49,80733.65,0.0,0.99535,1e-05,0.41195]
[1778614450459,48.49,80739.35,0.0,0.99541,1e-05,0.40785]
[1778614455493,48.49,80741.38,0.0,0.99542,1e-05,0.4064]
[1778614460529,48.49,80743.49,0.0,0.99544,1e-05,0.4049]
[1778614465564,48.49,80744.68,0.0,0.99545,1e-05,0.40406]
[1778614470962,48.49,80745.5,0.0,0.99546,1e-05,0.40347]
[1778614476641,48.49,80744.79,0.0,0.99548,1e-05,0.40188]
[1778614479668,48.49,80767.1,0.0,0.99567,1e-05,0.38638]
[1778614484703,48.49,80770.64,0.0,0.9957,1e-05,0.38396]
[1778614489738,48.49,80772.82,0.0,0.99572,1e-05,0.38249]
[1778614494772,48.49,80770.53,0.0,0.9957,1e-05,0.38404]
[1778614499807,48.49,80773.86,0.0,0.99573,1e-05,0.38178]
[1778614504842,48.49,80775.62,0.0,0.99575,1e-05,0.38059]
[1778614509878,48.49,80779.18,0.0,0.99578,1e-05,0.3782]
[1778614511311,48.49,80786.51,0.0,0.99584,1e-05,0.37331]
[1778614516926,48.49,80784.2,0.0,0.99582,1e-05,0.37484]
[1778614519949,48.49,80779.41,0.0,0.99578,1e-05,0.37804]
[1778614523975,48.49,80773.39,0.0,0.99573,1e-05,0.3821]
[1778614524984,48.49,80758.17,0.0,0.9956,1e-05,0.39252]
[1778614526996,48.49,80747.89,0.0,0.99551,1e-05,0.39969]
[1778614532031,48.49,80744.95,0.0,0.9955,1e-05,0.39968]
[1778614536060,48.49,80749.06,0.0,0.99554,1e-05,0.39679]
[1778614540087,48.49,80743.73,0.0,0.99549,1e-05,0.40053]
[1778614541525,48.49,80727.73,0.0,0.99535,1e-05,0.41195]
[1778614542103,48.49,80727.73,0.0,0.99535,1e-05,0.41195]
[1778614543107,48.49,80722.01,0.0,0.99529,1e-05,0.4161]
[1778614548142,48.49,80722.33,0.0,0.9953,1e-05,0.41587]
[1778614551594,48.49,80713.18,0.0,0.99521,1e-05,0.42258]
[1778614559220,48.49,80714.3,0.0,0.99522,1e-05,0.42175]
[1778614564255,48.49,80712.42,0.0,0.9952,1e-05,0.42314]
[1778614569290,48.49,80714.02,0.0,0.99522,1e-05,0.42196]
[1778614574329,48.49,80713.43,0.0,0.99521,1e-05,0.42239]
[1778614579363,48.49,80717.85,0.0,0.99525,1e-05,0.41914]
[1778614580370,48.49,80724.83,0.0,0.99532,1e-05,0.41405]
[1778614585405,48.49,80729.88,0.0,0.99537,1e-05,0.4104]
[1778614588427,48.49,80733.79,0.0,0.9954,1e-05,0.4076]
[1778614593461,48.49,80733.12,0.0,0.99542,1e-05,0.40596]
[1778614598499,48.49,80732.53,0.0,0.99541,1e-05,0.40638]
[1778614601521,48.49,80724.75,0.0,0.99534,1e-05,0.41197]
[1778614602527,48.49,80723.07,0.0,0.99533,1e-05,0.41319]
[1778614607563,48.49,80720.33,0.0,0.9953,1e-05,0.41518]
[1778614612597,48.49,80722.49,0.0,0.99532,1e-05,0.41361]
[1778614615618,48.49,80725.4,0.0,0.99535,1e-05,0.4115]
[1778614620652,48.49,80725.52,0.0,0.99535,1e-05,0.41141]
[1778614625688,48.49,80719.25,0.0,0.99529,1e-05,0.41596]
[1778614630723,48.49,80715.24,0.0,0.99525,1e-05,0.41889]
[1778614635758,48.49,80716.12,0.0,0.99526,1e-05,0.41825]
[1778614642243,48.49,80717.35,0.0,0.99527,1e-05,0.41735]
[1778614647843,48.49,80717.77,0.0,0.99528,1e-05,0.41704]
[1778614650864,48.49,80722.98,0.0,0.99533,1e-05,0.41325]
[1778614652314,48.49,80728.01,0.0,0.9954,1e-05,0.40749]
[1778614655900,48.49,80730.39,0.0,0.99542,1e-05,0.40579]
[1778614660936,48.49,80729.08,0.0,0.99541,1e-05,0.40673]
[1778614663955,48.49,80722.28,0.0,0.99534,1e-05,0.41162]
[1778614668990,48.49,80722.73,0.0,0.99535,1e-05,0.41129]
[1778614674026,48.49,80722.39,0.0,0.99534,1e-05,0.41154]
[1778614678054,48.49,80726.87,0.0,0.99539,1e-05,0.40831]
[1778614683092,48.49,80728.61,0.0,0.9954,1e-05,0.40706]
[1778614688124,48.49,80730.06,0.0,0.99541,1e-05,0.40603]
[1778614693159,48.49,80731.98,0.0,0.99543,1e-05,0.40466]
[1778614698194,48.49,80727.92,0.0,0.9954,1e-05,0.40756]
[1778614703229,48.49,80728.93,0.0,0.9954,1e-05,0.40683]
[1778614708264,48.49,80728.46,0.0,0.9954,1e-05,0.40717]
[1778614714306,48.49,80729.16,0.0,0.99543,1e-05,0.40455]
[1778614720350,48.49,80728.68,0.0,0.99543,1e-05,0.40489]
[1778614725385,48.49,80730.21,0.0,0.99544,1e-05,0.4038]
[1778614729413,48.49,80737.13,0.0,0.9955,1e-05,0.39891]
[1778614734448,48.49,80738.79,0.0,0.99552,1e-05,0.39774]
[1778614739483,48.49,80737.82,0.0,0.99551,1e-05,0.39842]
[1778614745525,48.49,80740.06,0.0,0.99553,1e-05,0.39685]
[1778614750560,48.49,80746.13,0.0,0.99558,1e-05,0.39261]
[1778614756602,48.49,80744.53,0.0,0.99557,1e-05,0.39373]
[1778614761638,48.49,80742.22,0.0,0.99555,1e-05,0.39534]
[1778614766673,48.49,80743.13,0.0,0.99555,1e-05,0.3947]
[1778614771709,48.49,80747.58,0.0,0.99562,1e-05,0.38955]
[1778614775735,48.49,80754.43,0.0,0.99568,1e-05,0.38484]
[1778614780770,48.49,80754.94,0.0,0.99568,1e-05,0.3845]
[1778614785807,48.49,80758.13,0.0,0.99571,1e-05,0.38232]
[1778614790840,48.49,80756.9,0.0,0.9957,1e-05,0.38316]
[1778614795875,48.49,80759.21,0.0,0.99572,1e-05,0.38159]
[1778614800911,48.49,80761.06,0.0,0.99573,1e-05,0.38034]
[1778614805946,48.49,80760.36,0.0,0.99573,1e-05,0.38081]
[1778614810983,48.49,80762.03,0.0,0.99574,1e-05,0.37968]
[1778614814005,48.49,80762.7,0.0,0.99575,1e-05,0.37923]
[1778614816019,48.49,80762.65,0.0,0.99575,1e-05,0.37927]
[1778614821054,48.49,80763.67,0.0,0.99576,1e-05,0.37858]
[1778614826089,48.49,80768.07,0.0,0.99579,1e-05,0.37563]
[1778614832130,48.49,80768.72,0.0,0.99582,1e-05,0.37319]
[1778614833622,48.49,80759.88,0.0,0.99575,1e-05,0.37911]
[1778614835152,48.49,80769.71,0.0,0.99583,1e-05,0.37253]
[1778614836179,48.49,80771.37,0.0,0.99584,1e-05,0.37143]
[1778614841195,48.49,80773.02,0.0,0.99586,1e-05,0.37034]
[1778614846230,48.49,80774.09,0.0,0.99587,1e-05,0.36963]
[1778614851269,48.49,80772.42,0.0,0.99585,1e-05,0.37074]
[1778614853736,48.49,80761.24,0.0,0.99576,1e-05,0.3782]
[1778614854292,48.49,80761.09,0.0,0.99576,1e-05,0.3783]
[1778614855300,48.49,80754.38,0.0,0.9957,1e-05,0.38284]
[1778614857317,48.49,80741.21,0.0,0.99558,1e-05,0.39189]
[1778614862352,48.49,80747.97,0.0,0.99564,1e-05,0.38722]
[1778614865392,48.49,80754.12,0.0,0.9957,1e-05,0.38302]
[1778614870410,48.49,80754.05,0.0,0.9957,1e-05,0.38307]
[1778614875439,48.49,80751.35,0.0,0.99567,1e-05,0.38491]
[1778614880475,48.49,80751.73,0.0,0.99568,1e-05,0.38465]
[1778614885509,48.49,80756.39,0.0,0.99572,1e-05,0.38148]
[1778614890544,48.49,80756.26,0.0,0.99571,1e-05,0.38156]
[1778614895581,48.49,80754.35,0.0,0.99572,1e-05,0.38083]
[1778614900614,48.49,80753.57,0.0,0.99571,1e-05,0.38136]
[1778614905649,48.49,80754.78,0.0,0.99572,1e-05,0.38054]
[1778614910684,48.49,80754.84,0.0,0.99572,1e-05,0.3805]
[1778614915719,48.49,80752.75,0.0,0.99571,1e-05,0.38191]
[1778614922768,48.49,80755.12,0.0,0.99573,1e-05,0.38031]
[1778614926807,48.49,80738.57,0.0,0.99558,1e-05,0.39165]
[1778614927814,48.49,80735.28,0.0,0.99555,1e-05,0.39394]
[1778614932849,48.49,80733.63,0.0,0.99554,1e-05,0.3951]
[1778614937884,48.49,80733.01,0.0,0.99553,1e-05,0.39553]
[1778614942921,48.49,80732.32,0.0,0.99553,1e-05,0.39601]
[1778614947957,48.49,80734.05,0.0,0.99554,1e-05,0.3948]
[1778614952991,48.49,80736.21,0.0,0.99559,1e-05,0.39122]
[1778614958027,48.49,80733.7,0.0,0.99556,1e-05,0.39296]
[1778614963062,48.49,80733.93,0.0,0.99556,1e-05,0.3928]
[1778614968097,48.49,80734.75,0.0,0.99557,1e-05,0.39223]
[1778614973132,48.49,80734.22,0.0,0.99557,1e-05,0.3926]
[1778614978166,48.49,80730.86,0.0,0.99554,1e-05,0.39495]
[1778614983202,48.49,80734.18,0.0,0.99557,1e-05,0.39263]
[1778614988241,48.49,80732.28,0.0,0.99555,1e-05,0.39395]
[1778614993274,48.49,80730.7,0.0,0.99554,1e-05,0.39506]
[1778614998310,48.49,80731.04,0.0,0.99554,1e-05,0.39482]
[1778615003346,48.49,80731.63,0.0,0.99554,1e-05,0.39441]
[1778615006366,48.49,80719.53,0.0,0.99544,1e-05,0.40294]
[1778615011401,48.49,80717.84,0.0,0.99544,1e-05,0.40203]
[1778615012408,48.49,80712.52,0.0,0.9954,1e-05,0.40582]
[1778615017443,48.49,80709.14,0.0,0.99536,1e-05,0.40825]
[1778615022479,48.49,80708.1,0.0,0.99535,1e-05,0.409]
[1778615027514,48.49,80710.1,0.0,0.99537,1e-05,0.40756]
[1778615030533,48.49,80715.55,0.0,0.99542,1e-05,0.40366]
[1778615035569,48.49,80717.39,0.0,0.99544,1e-05,0.40235]
[1778615040604,48.49,80717.79,0.0,0.99544,1e-05,0.40206]
[1778615045085,48.49,80724.23,0.0,0.9955,1e-05,0.39751]
[1778615050674,48.49,80730.54,0.0,0.99556,1e-05,0.39309]
[1778615055713,48.49,80730.28,0.0,0.99556,1e-05,0.39327]
[1778615060749,48.49,80728.84,0.0,0.99554,1e-05,0.39427]
[1778615066791,48.49,80729.92,0.0,0.99555,1e-05,0.39352]
[1778615071832,48.49,80732.29,0.0,0.9956,1e-05,0.38979]
[1778615076864,48.49,80732.07,0.0,0.99559,1e-05,0.38994]
[1778615081900,48.49,80733.19,0.0,0.9956,1e-05,0.38917]
[1778615086936,48.49,80732.59,0.0,0.9956,1e-05,0.38958]
[1778615091969,48.49,80732.76,0.0,0.9956,1e-05,0.38947]
[1778615097005,48.49,80732.9,0.0,0.9956,1e-05,0.38937]
[1778615102044,48.49,80733.64,0.0,0.99561,1e-05,0.38886]
[1778615107080,48.49,80735.27,0.0,0.99562,1e-05,0.38773]
[1778615112118,48.49,80735.3,0.0,0.99562,1e-05,0.38771]
[1778615117151,48.49,80734.72,0.0,0.99562,1e-05,0.38811]
[1778615122187,48.49,80734.83,0.0,0.99562,1e-05,0.38804]
[1778615127222,48.49,80742.51,0.0,0.99569,1e-05,0.38277]
[1778615128228,48.49,80743.97,0.0,0.9957,1e-05,0.38177]
[1778615133263,48.49,80745.85,0.0,0.99574,1e-05,0.37846]
[1778615141319,48.49,80745.51,0.0,0.99573,1e-05,0.37869]
[1778615147361,48.49,80745.66,0.0,0.99574,1e-05,0.37859]
[1778615153402,48.49,80745.46,0.0,0.99573,1e-05,0.37873]
[1778615158437,48.49,80746.43,0.0,0.99574,1e-05,0.37807]
[1778615165928,48.49,80746.33,0.0,0.99574,1e-05,0.37814]
[1778615172536,48.49,80744.66,0.0,0.99573,1e-05,0.37927]
[1778615173543,48.49,80737.53,0.0,0.99566,1e-05,0.38412]
[1778615174550,48.49,80732.47,0.0,0.99562,1e-05,0.3876]
[1778615179585,48.49,80729.74,0.0,0.9956,1e-05,0.38949]
[1778615184620,48.49,80727.55,0.0,0.99558,1e-05,0.391]
[1778615189655,48.49,80730.35,0.0,0.9956,1e-05,0.38906]
[1778615194690,48.49,80729.28,0.0,0.99562,1e-05,0.38773]
[1778615199725,48.49,80733.79,0.0,0.99565,1e-05,0.38463]
[1778615204761,48.49,80736.53,0.0,0.99568,1e-05,0.38276]
[1778615206212,48.49,80728.32,0.0,0.99561,1e-05,0.3884]
[1778615206773,48.49,80728.47,0.0,0.99561,1e-05,0.38829]
[1778615211809,48.49,80729.05,0.0,0.99561,1e-05,0.38789]
[1778615216844,48.49,80732.76,0.0,0.99565,1e-05,0.38534]
[1778615221879,48.49,80732.35,0.0,0.99564,1e-05,0.38562]
[1778615226914,48.49,80733.59,0.0,0.99565,1e-05,0.38477]
[1778615231949,48.49,80733.14,0.0,0.99565,1e-05,0.38508]
[1778615236984,48.49,80732.51,0.0,0.99564,1e-05,0.38551]
[1778615238998,48.49,80737.49,0.0,0.99569,1e-05,0.3821]
[1778615244034,48.49,80737.86,0.0,0.99569,1e-05,0.38185]
[1778615249068,48.49,80741.24,0.0,0.99572,1e-05,0.37955]
[1778615254103,48.49,80741.28,0.0,0.99574,1e-05,0.37749]
[1778615259138,48.49,80746.01,0.0,0.99578,1e-05,0.37431]
[1778615265180,48.49,80748.23,0.0,0.9958,1e-05,0.37282]
[1778615270215,48.49,80748.73,0.0,0.99581,1e-05,0.37249]
[1778615275252,48.49,80746.55,0.0,0.99579,1e-05,0.37395]
[1778615281293,48.49,80747.88,0.0,0.9958,1e-05,0.37306]
[1778615286328,48.49,80748.82,0.0,0.99581,1e-05,0.37243]
[1778615291364,48.49,80756.55,0.0,0.99587,1e-05,0.3673]
[1778615293377,48.49,80758.98,0.0,0.99589,1e-05,0.3657]
[1778615299419,48.49,80763.82,0.0,0.99593,1e-05,0.36254]
[1778615307476,48.49,80763.6,0.0,0.99593,1e-05,0.36268]
[1778615312510,48.49,80763.42,0.0,0.99595,1e-05,0.36083]
[1778615317545,48.49,80763.46,0.0,0.99595,1e-05,0.3608]
[1778615324594,48.49,80763.77,0.0,0.99595,1e-05,0.3606]
[1778615329629,48.49,80767.57,0.0,0.99598,1e-05,0.35814]
[1778615334664,48.49,80767.13,0.0,0.99598,1e-05,0.35843]
[1778615339699,48.49,80767.96,0.0,0.99599,1e-05,0.35789]
[1778615344734,48.49,80772.31,0.0,0.99602,1e-05,0.35509]
[1778615349770,48.49,80772.95,0.0,0.99603,1e-05,0.35468]
[1778615354805,48.49,80776.96,0.0,0.99606,1e-05,0.35212]
[1778615359840,48.49,80779.4,0.0,0.99608,1e-05,0.35057]
[1778615364875,48.49,80778.01,0.0,0.99607,1e-05,0.35146]
[1778615369910,48.49,80778.47,0.0,0.99607,1e-05,0.35116]
[1778615374946,48.49,80775.27,0.0,0.99607,1e-05,0.35127]
[1778615379981,48.49,80775.77,0.0,0.99607,1e-05,0.35095]
[1778615386027,48.49,80775.23,0.0,0.99607,1e-05,0.35129]
[1778615391061,48.49,80776.05,0.0,0.99607,1e-05,0.35077]
[1778615396096,48.49,80776.49,0.0,0.99608,1e-05,0.35049]
[1778615400125,48.49,80769.07,0.0,0.99602,1e-05,0.35523]
[1778615402139,48.49,80762.78,0.0,0.99597,1e-05,0.35928]
[1778615407174,48.49,80763.62,0.0,0.99597,1e-05,0.35874]
[1778615409188,48.49,80771.78,0.0,0.99604,1e-05,0.35349]
[1778615414223,48.49,80773.44,0.0,0.99605,1e-05,0.35243]
[1778615419259,48.49,80770.59,0.0,0.99603,1e-05,0.35425]
[1778615424297,48.49,80772.24,0.0,0.99604,1e-05,0.3532]
[1778615429330,48.49,80772.93,0.0,0.99605,1e-05,0.35276]
[1778615434364,48.49,80772.01,0.0,0.99606,1e-05,0.35141]
[1778615439400,48.49,80771.74,0.0,0.99606,1e-05,0.35158]
[1778615444438,48.49,80773.08,0.0,0.99607,1e-05,0.35073]
[1778615449475,48.49,80778.06,0.0,0.99611,1e-05,0.34758]
[1778615451489,48.49,80781.0,0.0,0.99613,1e-05,0.34573]
[1778615456524,48.49,80784.49,0.0,0.99616,1e-05,0.34355]
[1778615461559,48.49,80783.11,0.0,0.99615,1e-05,0.34441]
[1778615465588,48.49,80789.82,0.0,0.9962,1e-05,0.34024]
[1778615470622,48.49,80790.01,0.0,0.9962,1e-05,0.34013]
[1778615475657,48.49,80791.19,0.0,0.99621,1e-05,0.3394]
[1778615479688,48.49,80798.96,0.0,0.99627,1e-05,0.33463]
[1778615481703,48.49,80806.45,0.0,0.99633,1e-05,0.33009]
[1778615486738,48.49,80806.96,0.0,0.99633,1e-05,0.32979]
[1778615491773,48.49,80807.78,0.0,0.99636,1e-05,0.32746]
[1778615496808,48.49,80807.26,0.0,0.99636,1e-05,0.32777]
[1778615501843,48.49,80807.11,0.0,0.99635,1e-05,0.32786]
[1778615506878,48.49,80808.0,0.0,0.99636,1e-05,0.32732]
[1778615511913,48.49,80808.39,0.0,0.99636,1e-05,0.32709]
[1778615516948,48.49,80809.9,0.0,0.99638,1e-05,0.32619]
[1778615521983,48.49,80809.94,0.0,0.99638,1e-05,0.32617]
[1778615527018,48.49,80812.31,0.0,0.99639,1e-05,0.32475]
[1778615531046,48.49,80819.23,0.0,0.99644,1e-05,0.32066]
[1778615536082,48.49,80821.36,0.0,0.99646,1e-05,0.31941]
[1778615541116,48.49,80823.12,0.0,0.99647,1e-05,0.31838]
[1778615542123,48.49,80816.3,0.0,0.99642,1e-05,0.32239]
[1778615547158,48.49,80819.44,0.0,0.99645,1e-05,0.32054]
[1778615552192,48.49,80821.82,0.0,0.99648,1e-05,0.31735]
[1778615557229,48.49,80824.12,0.0,0.9965,1e-05,0.31601]
[1778615562264,48.49,80827.36,0.0,0.99652,1e-05,0.31413]
[1778615568756,48.49,80828.67,0.0,0.99653,1e-05,0.31338]
[1778615574347,48.49,80829.27,0.0,0.99654,1e-05,0.31303]
[1778615579382,48.49,80828.3,0.0,0.99653,1e-05,0.31359]
[1778615584417,48.49,80836.41,0.0,0.99659,1e-05,0.30894]
[1778615587438,48.49,80841.54,0.0,0.99662,1e-05,0.30603]
[1778615592481,48.49,80842.2,0.0,0.99663,1e-05,0.30566]
[1778615595498,48.49,80849.76,0.0,0.99668,1e-05,0.30142]
[1778615598527,48.49,80856.25,0.0,0.99672,1e-05,0.29782]
[1778615599534,48.49,80856.67,0.0,0.99673,1e-05,0.29759]
[1778615603563,48.49,80847.58,0.0,0.99666,1e-05,0.30264]
[1778615608597,48.49,80851.81,0.0,0.99669,1e-05,0.30028]
[1778615613632,48.49,80851.55,0.0,0.99671,1e-05,0.29871]
[1778615619680,48.49,80851.01,0.0,0.99671,1e-05,0.29901]
[1778615624715,48.49,80850.68,0.0,0.9967,1e-05,0.29919]
[1778615629750,48.49,80851.86,0.0,0.99671,1e-05,0.29854]
[1778615634785,48.49,80851.66,0.0,0.99671,1e-05,0.29865]
[1778615636799,48.49,80844.34,0.0,0.99666,1e-05,0.30272]
[1778615637806,48.49,80842.0,0.0,0.99664,1e-05,0.30403]
[1778615641835,48.49,80828.03,0.0,0.99655,1e-05,0.31197]
[1778615642841,48.49,80821.31,0.0,0.9965,1e-05,0.31585]
[1778615644855,48.49,80815.3,0.0,0.99645,1e-05,0.31936]
[1778615649892,48.49,80813.15,0.0,0.99644,1e-05,0.32063]
[1778615651906,48.49,80795.65,0.0,0.99631,1e-05,0.33107]
[1778615652914,48.49,80787.89,0.0,0.99625,1e-05,0.33579]
[1778615653920,48.49,80783.61,0.0,0.99622,1e-05,0.33842]
[1778615656943,48.49,80778.21,0.0,0.99617,1e-05,0.34177]
[1778615661978,48.49,80783.73,0.0,0.99622,1e-05,0.33835]
[1778615663992,48.49,80787.99,0.0,0.99625,1e-05,0.33573]
[1778615669470,48.49,80797.9,0.0,0.99633,1e-05,0.32971]
[1778615673058,48.49,80794.12,0.0,0.99632,1e-05,0.33014]
[1778615678093,48.49,80797.85,0.0,0.99635,1e-05,0.32789]
[1778615683129,48.49,80795.8,0.0,0.99633,1e-05,0.32913]
[1778615688164,48.49,80795.65,0.0,0.99633,1e-05,0.32922]
[1778615693198,48.49,80788.73,0.0,0.99628,1e-05,0.33341]
[1778615698233,48.49,80787.95,0.0,0.99627,1e-05,0.33389]
[1778615702265,48.49,80794.52,0.0,0.99632,1e-05,0.3299]
[1778615705285,48.49,80803.08,0.0,0.99638,1e-05,0.32477]
[1778615706292,48.49,80810.03,0.0,0.99644,1e-05,0.32065]
[1778615711329,48.49,80808.92,0.0,0.99643,1e-05,0.32131]
[1778615716362,48.49,80809.19,0.0,0.99643,1e-05,0.32115]
[1778615721397,48.49,80809.48,0.0,0.99643,1e-05,0.32098]
[1778615726432,48.49,80809.38,0.0,0.99643,1e-05,0.32104]
[1778615731469,48.49,80809.24,0.0,0.99645,1e-05,0.31931]
[1778615736506,48.49,80810.15,0.0,0.99646,1e-05,0.31877]
[1778615741541,48.49,80809.63,0.0,0.99645,1e-05,0.31908]
[1778615744562,48.49,80801.84,0.0,0.99639,1e-05,0.32368]
[1778615745570,48.49,80794.0,0.0,0.99634,1e-05,0.32836]
[1778615750604,48.49,80792.96,0.0,0.99633,1e-05,0.32899]
[1778615755639,48.49,80792.92,0.0,0.99633,1e-05,0.32901]
[1778615760674,48.49,80794.09,0.0,0.99634,1e-05,0.32831]
[1778615762689,48.49,80786.94,0.0,0.99628,1e-05,0.33263]
[1778615767723,48.49,80788.08,0.0,0.99629,1e-05,0.33194]
[1778615772759,48.49,80791.61,0.0,0.99632,1e-05,0.3298]
[1778615777794,48.49,80796.75,0.0,0.99636,1e-05,0.32671]
[1778615783836,48.49,80796.66,0.0,0.99636,1e-05,0.32677]
[1778615788872,48.49,80797.24,0.0,0.99636,1e-05,0.32642]
[1778615793907,48.49,80797.24,0.0,0.99638,1e-05,0.32458]
[1778615798943,48.49,80796.64,0.0,0.99638,1e-05,0.32494]
[1778615803978,48.49,80796.96,0.0,0.99638,1e-05,0.32475]
[1778615809014,48.49,80796.05,0.0,0.99637,1e-05,0.32529]
[1778615814049,48.49,80798.11,0.0,0.99639,1e-05,0.32407]
[1778615819085,48.49,80806.62,0.0,0.99645,1e-05,0.31904]
[1778615824119,48.49,80806.13,0.0,0.99645,1e-05,0.31932]
[1778615829154,48.49,80809.48,0.0,0.99647,1e-05,0.31736]
[1778615830596,48.49,80810.6,0.0,0.99648,1e-05,0.31671]
[1778615836203,48.49,80808.43,0.0,0.99646,1e-05,0.31798]
[1778615841243,48.49,80801.59,0.0,0.99641,1e-05,0.322]
[1778615846275,48.49,80798.98,0.0,0.99639,1e-05,0.32355]
[1778615851310,48.49,80798.05,0.0,0.99641,1e-05,0.32227]
[1778615856345,48.49,80802.64,0.0,0.99644,1e-05,0.31956]
[1778615860806,48.49,80808.1,0.0,0.99648,1e-05,0.31637]
[1778615866415,48.49,80805.52,0.0,0.99646,1e-05,0.31787]
[1778615871450,48.49,80806.52,0.0,0.99647,1e-05,0.31729]
[1778615876487,48.49,80805.92,0.0,0.99646,1e-05,0.31764]
[1778615879507,48.49,80797.18,0.0,0.9964,1e-05,0.32279]
[1778615880950,48.49,80792.68,0.0,0.99637,1e-05,0.32547]
[1778615886555,48.49,80791.09,0.0,0.99635,1e-05,0.32642]
[1778615887562,48.49,80796.64,0.0,0.9964,1e-05,0.32311]
[1778615889576,48.49,80803.0,0.0,0.99644,1e-05,0.31935]
[1778615894611,48.49,80802.65,0.0,0.99644,1e-05,0.31956]
[1778615899646,48.49,80802.12,0.0,0.99644,1e-05,0.31987]
[1778615904681,48.49,80802.23,0.0,0.99644,1e-05,0.31981]
[1778615906695,48.49,80795.66,0.0,0.99639,1e-05,0.32369]
[1778615911731,48.49,80798.32,0.0,0.99643,1e-05,0.32029]
[1778615916765,48.49,80796.66,0.0,0.99642,1e-05,0.32127]
[1778615921800,48.49,80798.16,0.0,0.99643,1e-05,0.32039]
[1778615926835,48.49,80798.34,0.0,0.99643,1e-05,0.32028]
[1778615931870,48.49,80792.01,0.0,0.99638,1e-05,0.32403]
[1778615933884,48.49,80788.64,0.0,0.99636,1e-05,0.32605]
[1778615938919,48.49,80789.29,0.0,0.99636,1e-05,0.32566]
[1778615943954,48.49,80797.68,0.0,0.99642,1e-05,0.32067]
[1778615945972,48.49,80801.17,0.0,0.99645,1e-05,0.31862]
[1778615946977,48.49,80795.8,0.0,0.99641,1e-05,0.32178]
[1778615947982,48.49,80789.55,0.0,0.99636,1e-05,0.3255]
[1778615948991,48.49,80781.98,0.0,0.99631,1e-05,0.33006]
[1778615949997,48.49,80784.32,0.0,0.99632,1e-05,0.32864]
[1778615954027,48.49,80789.27,0.0,0.99636,1e-05,0.32567]
[1778615959061,48.49,80788.77,0.0,0.99636,1e-05,0.32597]
[1778615964108,48.49,80789.31,0.0,0.99636,1e-05,0.32565]
[1778615969131,48.49,80788.49,0.0,0.99636,1e-05,0.32614]
[1778615974166,48.49,80790.09,0.0,0.99639,1e-05,0.32334]
[1778615979201,48.49,80792.25,0.0,0.9964,1e-05,0.32206]
[1778615981654,48.49,80800.17,0.0,0.99646,1e-05,0.31739]
[1778615983229,48.49,80806.47,0.0,0.99651,1e-05,0.31372]
[1778615984236,48.49,80810.97,0.0,0.99654,1e-05,0.31112]
[1778615986250,48.49,80815.26,0.0,0.99657,1e-05,0.30866]
[1778615991737,48.49,80821.15,0.0,0.99661,1e-05,0.30531]
[1778615996321,48.49,80813.31,0.0,0.99656,1e-05,0.30978]
[1778615998334,48.49,80816.43,0.0,0.99658,1e-05,0.30799]
[1778616001806,48.49,80824.68,0.0,0.99664,1e-05,0.30332]
[1778616004377,48.49,80829.23,0.0,0.99667,1e-05,0.30077]
[1778616006391,48.49,80833.87,0.0,0.9967,1e-05,0.29818]
[1778616011876,48.49,80833.32,0.0,0.9967,1e-05,0.29849]
[1778616017468,48.49,80832.82,0.0,0.99669,1e-05,0.29877]
[1778616020507,48.49,80825.41,0.0,0.99664,1e-05,0.30291]
[1778616021946,48.49,80819.34,0.0,0.9966,1e-05,0.30634]
[1778616027543,48.49,80818.16,0.0,0.99659,1e-05,0.30701]
[1778616032578,48.49,80821.61,0.0,0.99663,1e-05,0.3033]
[1778616042089,48.49,80821.57,0.0,0.99663,1e-05,0.30332]
[1778616046677,48.49,80826.58,0.0,0.99667,1e-05,0.30051]
[1778616052161,48.49,80829.17,0.0,0.99669,1e-05,0.29907]
[1778616054732,48.49,80834.43,0.0,0.99672,1e-05,0.29615]
[1778616059768,48.49,80835.17,0.0,0.99673,1e-05,0.29574]
[1778616064804,48.49,80837.06,0.0,0.99674,1e-05,0.2947]
[1778616069837,48.49,80837.25,0.0,0.99674,1e-05,0.2946]
[1778616076887,48.49,80838.04,0.0,0.99675,1e-05,0.29417]
[1778616081923,48.49,80835.82,0.0,0.99673,1e-05,0.29539]
[1778616086957,48.49,80836.59,0.0,0.99674,1e-05,0.29496]
[1778616091990,48.49,80838.83,0.0,0.99677,1e-05,0.29203]
[1778616097027,48.49,80838.4,0.0,0.99677,1e-05,0.29226]
[1778616102062,48.49,80838.5,0.0,0.99677,1e-05,0.29221]
[1778616104076,48.49,80843.52,0.0,0.9968,1e-05,0.28948]
[1778616109110,48.49,80843.36,0.0,0.9968,1e-05,0.28957]
[1778616114146,48.49,80840.0,0.0,0.99678,1e-05,0.29139]
[1778616120195,48.49,80840.87,0.0,0.99679,1e-05,0.29092]
[1778616121195,48.49,80828.43,0.0,0.9967,1e-05,0.29775]
[1778616122203,48.49,80813.09,0.0,0.99659,1e-05,0.30636]
[1778616123209,48.49,80808.14,0.0,0.99656,1e-05,0.30919]
[1778616125226,48.49,80806.56,0.0,0.99655,1e-05,0.3101]
[1778616130259,48.49,80802.74,0.0,0.99652,1e-05,0.3123]
[1778616135293,48.49,80798.36,0.0,0.99649,1e-05,0.31484]
[1778616136300,48.49,80792.52,0.0,0.99645,1e-05,0.31825]
[1778616137307,48.49,80787.25,0.0,0.99641,1e-05,0.32136]
[1778616142341,48.49,80787.35,0.0,0.99641,1e-05,0.32131]
[1778616147377,48.49,80789.52,0.0,0.99642,1e-05,0.32002]
[1778616152862,48.49,80788.71,0.0,0.99644,1e-05,0.31868]
[1778616158454,48.49,80788.18,0.0,0.99643,1e-05,0.31899]
[1778616161476,48.49,80801.98,0.0,0.99653,1e-05,0.31095]
[1778616162932,48.49,80803.17,0.0,0.99654,1e-05,0.31026]
[1778616168528,48.49,80802.13,0.0,0.99653,1e-05,0.31086]
[1778616173561,48.49,80802.84,0.0,0.99654,1e-05,0.31045]
[1778616176585,48.49,80808.97,0.0,0.99658,1e-05,0.30694]
[1778616181619,48.49,80810.72,0.0,0.9966,1e-05,0.30595]
[1778616186653,48.49,80811.19,0.0,0.9966,1e-05,0.30568]
[1778616191688,48.49,80810.54,0.0,0.99659,1e-05,0.30605]
[1778616196723,48.49,80809.13,0.0,0.99658,1e-05,0.30685]
[1778616201758,48.49,80807.77,0.0,0.99658,1e-05,0.30763]
[1778616206793,48.49,80803.79,0.0,0.99655,1e-05,0.30991]
[1778616210820,48.49,80812.78,0.0,0.99661,1e-05,0.30478]
[1778616215856,48.49,80814.93,0.0,0.99664,1e-05,0.30181]
[1778616220891,48.49,80816.98,0.0,0.99666,1e-05,0.30066]
[1778616225926,48.49,80817.25,0.0,0.99666,1e-05,0.30051]
[1778616230961,48.49,80817.3,0.0,0.99666,1e-05,0.30048]
[1778616231967,48.49,80822.94,0.0,0.9967,1e-05,0.29734]
[1778616238010,48.49,80825.58,0.0,0.99672,1e-05,0.29588]
[1778616243045,48.49,80827.01,0.0,0.99673,1e-05,0.29509]
[1778616248080,48.49,80828.07,0.0,0.99674,1e-05,0.2945]
[1778616253115,48.49,80828.49,0.0,0.99674,1e-05,0.29427]
[1778616258150,48.49,80828.8,0.0,0.99674,1e-05,0.2941]
[1778616259157,48.49,80833.95,0.0,0.99678,1e-05,0.29128]
[1778616260168,48.49,80839.05,0.0,0.99681,1e-05,0.28852]
[1778616263185,48.49,80848.0,0.0,0.99687,1e-05,0.28372]
[1778616265199,48.49,80855.91,0.0,0.99692,1e-05,0.27953]
[1778616270235,48.49,80856.21,0.0,0.99692,1e-05,0.27937]
[1778616275270,48.49,80857.89,0.0,0.99695,1e-05,0.27685]
[1778616279298,48.49,80867.07,0.0,0.99701,1e-05,0.2721]
[1778616280304,48.49,80872.48,0.0,0.99704,1e-05,0.26933]
[1778616281311,48.49,80873.96,0.0,0.99705,1e-05,0.26858]
[1778616286346,48.49,80874.96,0.0,0.99706,1e-05,0.26807]
[1778616291383,48.49,80874.96,0.0,0.99706,1e-05,0.26807]
[1778616296415,48.49,80874.41,0.0,0.99706,1e-05,0.26835]
[1778616301451,48.49,80869.84,0.0,0.99703,1e-05,0.27068]
[1778616303468,48.49,80864.41,0.0,0.99699,1e-05,0.27347]
[1778616308502,48.49,80862.03,0.0,0.99698,1e-05,0.2747]
[1778616313535,48.49,80862.21,0.0,0.99698,1e-05,0.2746]
[1778616318570,48.49,80860.93,0.0,0.99697,1e-05,0.27527]
[1778616324063,48.49,80861.84,0.0,0.99698,1e-05,0.27479]
[1778616329650,48.49,80861.44,0.0,0.99697,1e-05,0.275]
[1778616332672,48.49,80856.62,0.0,0.99696,1e-05,0.27587]
[1778616334133,48.49,80853.03,0.0,0.99694,1e-05,0.27774]
[1778616339720,48.49,80854.65,0.0,0.99695,1e-05,0.2769]
[1778616344755,48.49,80857.59,0.0,0.99697,1e-05,0.27537]
[1778616349791,48.49,80858.59,0.0,0.99697,1e-05,0.27485]
[1778616350797,48.49,80843.11,0.0,0.99687,1e-05,0.28298]
[1778616351804,48.49,80837.08,0.0,0.99683,1e-05,0.2862]
[1778616352811,48.49,80830.31,0.0,0.99679,1e-05,0.28986]
[1778616357848,48.49,80830.89,0.0,0.99679,1e-05,0.28955]
[1778616364350,48.49,80831.53,0.0,0.9968,1e-05,0.2892]
[1778616368924,48.49,80825.64,0.0,0.99676,1e-05,0.29241]
[1778616374423,48.49,80828.7,0.0,0.99678,1e-05,0.29074]
[1778616380003,48.49,80835.13,0.0,0.99682,1e-05,0.28725]
[1778616383023,48.49,80840.47,0.0,0.99686,1e-05,0.28439]
[1778616388057,48.49,80843.28,0.0,0.99687,1e-05,0.28289]
[1778616393092,48.49,80840.42,0.0,0.99687,1e-05,0.28274]
[1778616398128,48.49,80840.27,0.0,0.99687,1e-05,0.28282]
[1778616404639,48.49,80839.24,0.0,0.99687,1e-05,0.28337]
[1778616410211,48.49,80838.78,0.0,0.99686,1e-05,0.28361]
[1778616415246,48.49,80838.76,0.0,0.99686,1e-05,0.28362]
[1778616420281,48.49,80838.42,0.0,0.99686,1e-05,0.28381]
[1778616424309,48.49,80846.94,0.0,0.99692,1e-05,0.27929]
[1778616430351,48.49,80848.24,0.0,0.99692,1e-05,0.27861]
[1778616435386,48.49,80851.99,0.0,0.99695,1e-05,0.27664]
[1778616440421,48.49,80854.77,0.0,0.99697,1e-05,0.2752]
[1778616445458,48.49,80858.67,0.0,0.99699,1e-05,0.27318]
[1778616448477,48.49,80862.73,0.0,0.99702,1e-05,0.27109]
[1778616453512,48.49,80861.06,0.0,0.99702,1e-05,0.27032]
[1778616458548,48.49,80860.98,0.0,0.99702,1e-05,0.27037]
[1778616463582,48.49,80860.38,0.0,0.99702,1e-05,0.27067]
[1778616468617,48.49,80859.53,0.0,0.99701,1e-05,0.27111]
[1778616474661,48.49,80859.61,0.0,0.99701,1e-05,0.27107]
[1778616478690,48.49,80848.2,0.0,0.99694,1e-05,0.27698]
[1778616479697,48.49,80842.01,0.0,0.9969,1e-05,0.28023]
[1778616480703,48.49,80839.58,0.0,0.99689,1e-05,0.28152]
[1778616486744,48.49,80838.3,0.0,0.99688,1e-05,0.2822]
[1778616491780,48.49,80838.24,0.0,0.99688,1e-05,0.28223]
[1778616496815,48.49,80839.08,0.0,0.99688,1e-05,0.28178]
[1778616505341,48.49,80837.68,0.0,0.99687,1e-05,0.28253]
[1778616511920,48.49,80837.74,0.0,0.99689,1e-05,0.28082]
[1778616516955,48.49,80835.07,0.0,0.99687,1e-05,0.28224]
[1778616519976,48.49,80829.38,0.0,0.99684,1e-05,0.28528]
[1778616525488,48.49,80831.32,0.0,0.99685,1e-05,0.28424]
[1778616530047,48.49,80824.15,0.0,0.9968,1e-05,0.2881]
[1778616535559,48.49,80820.65,0.0,0.99678,1e-05,0.29]
[1778616544144,48.49,80820.76,0.0,0.99678,1e-05,0.28994]
[1778616551193,48.49,80820.64,0.0,0.99678,1e-05,0.29001]
[1778616556228,48.49,80817.49,0.0,0.99676,1e-05,0.29173]
[1778616563277,48.49,80812.63,0.0,0.99672,1e-05,0.2944]
[1778616568311,48.49,80813.95,0.0,0.99673,1e-05,0.29367]
[1778616573349,48.49,80814.48,0.0,0.99675,1e-05,0.29166]
[1778616578381,48.49,80815.35,0.0,0.99676,1e-05,0.29118]
[1778616582409,48.49,80807.77,0.0,0.99671,1e-05,0.29535]
[1778616584424,48.49,80802.45,0.0,0.99667,1e-05,0.29831]
[1778616589459,48.49,80800.74,0.0,0.99666,1e-05,0.29927]
[1778616594496,48.49,80795.53,0.0,0.99662,1e-05,0.3022]
[1778616600539,48.49,80794.82,0.0,0.99662,1e-05,0.3026]
[1778616605572,48.49,80792.87,0.0,0.9966,1e-05,0.3037]
[1778616610606,48.49,80792.24,0.0,0.9966,1e-05,0.30406]
[1778616615644,48.49,80791.17,0.0,0.99659,1e-05,0.30467]
[1778616617655,48.49,80780.3,0.0,0.99651,1e-05,0.31091]
[1778616618662,48.49,80773.12,0.0,0.99646,1e-05,0.31509]
[1778616619671,48.49,80773.61,0.0,0.99647,1e-05,0.3148]
[1778616624704,48.49,80775.06,0.0,0.99648,1e-05,0.31395]
[1778616629744,48.49,80776.9,0.0,0.99649,1e-05,0.31288]
[1778616633768,48.49,80782.43,0.0,0.99655,1e-05,0.30788]
[1778616637799,48.49,80786.65,0.0,0.99658,1e-05,0.30547]
[1778616642831,48.49,80786.0,0.0,0.99657,1e-05,0.30584]
[1778616645852,48.49,80780.34,0.0,0.99653,1e-05,0.30908]
[1778616647868,48.49,80767.85,0.0,0.99644,1e-05,0.31635]
[1778616648875,48.49,80764.32,0.0,0.99642,1e-05,0.31844]
[1778616652903,48.49,80763.11,0.0,0.99641,1e-05,0.31915]
[1778616657938,48.49,80762.34,0.0,0.9964,1e-05,0.31961]
[1778616661969,48.49,80746.88,0.0,0.99628,1e-05,0.32889]
[1778616662974,48.49,80735.26,0.0,0.99619,1e-05,0.33603]
[1778616663981,48.49,80728.74,0.0,0.99614,1e-05,0.34009]
[1778616664988,48.49,80728.16,0.0,0.99614,1e-05,0.34045]
[1778616670025,48.49,80730.47,0.0,0.99616,1e-05,0.33901]
[1778616675060,48.49,80728.37,0.0,0.99614,1e-05,0.34032]
[1778616676561,48.49,80738.31,0.0,0.99622,1e-05,0.33414]
[1778616677081,48.49,80738.28,0.0,0.99622,1e-05,0.33416]
[1778616682109,48.49,80738.86,0.0,0.99622,1e-05,0.3338]
[1778616688152,48.49,80738.53,0.0,0.99622,1e-05,0.33401]
[1778616693186,48.49,80738.36,0.0,0.99624,1e-05,0.33221]
[1778616698221,48.49,80737.18,0.0,0.99623,1e-05,0.33293]
[1778616703256,48.49,80739.49,0.0,0.99625,1e-05,0.33152]
[1778616706771,48.49,80747.3,0.0,0.99631,1e-05,0.32676]
[1778616708291,48.49,80748.5,0.0,0.99632,1e-05,0.32604]
[1778616713327,48.49,80749.2,0.0,0.99632,1e-05,0.32561]
[1778616718361,48.49,80749.41,0.0,0.99632,1e-05,0.32549]
[1778616721382,48.49,80740.88,0.0,0.99626,1e-05,0.33067]
[1778616726912,48.49,80738.73,0.0,0.99624,1e-05,0.33198]
[1778616732459,48.49,80742.01,0.0,0.99627,1e-05,0.32998]
[1778616737501,48.49,80742.39,0.0,0.99627,1e-05,0.32974]
[1778616742529,48.49,80741.61,0.0,0.99626,1e-05,0.33022]
[1778616748573,48.49,80741.02,0.0,0.99626,1e-05,0.33058]
[1778616751592,48.49,80745.69,0.0,0.99632,1e-05,0.32586]
[1778616756627,48.49,80744.55,0.0,0.99631,1e-05,0.32655]
[1778616761663,48.49,80742.89,0.0,0.99629,1e-05,0.32755]
[1778616766697,48.49,80742.24,0.0,0.99629,1e-05,0.32795]
[1778616770725,48.49,80747.67,0.0,0.99633,1e-05,0.32466]
[1778616775760,48.49,80749.32,0.0,0.99634,1e-05,0.32367]
[1778616780795,48.49,80749.76,0.0,0.99635,1e-05,0.32341]
[1778616785830,48.49,80752.21,0.0,0.99637,1e-05,0.32194]
[1778616790865,48.49,80751.45,0.0,0.99636,1e-05,0.3224]
[1778616795900,48.49,80752.45,0.0,0.99637,1e-05,0.3218]
[1778616800935,48.49,80754.16,0.0,0.99638,1e-05,0.32078]
[1778616805971,48.49,80755.05,0.0,0.99639,1e-05,0.32025]
[1778616811007,48.49,80755.51,0.0,0.99641,1e-05,0.31813]
[1778616816042,48.49,80756.12,0.0,0.99642,1e-05,0.31777]
[1778616821077,48.49,80757.01,0.0,0.99642,1e-05,0.31724]
[1778616826112,48.49,80755.39,0.0,0.99641,1e-05,0.3182]
[1778616831148,48.49,80753.83,0.0,0.9964,1e-05,0.31912]
[1778616836182,48.49,80755.39,0.0,0.99641,1e-05,0.3182]
[1778616841217,48.49,80749.99,0.0,0.99637,1e-05,0.32141]
[1778616846253,48.49,80750.55,0.0,0.99637,1e-05,0.32108]
[1778616851287,48.49,80752.99,0.0,0.99639,1e-05,0.31962]
[1778616856322,48.49,80753.74,0.0,0.9964,1e-05,0.31918]
[1778616861357,48.49,80754.3,0.0,0.9964,1e-05,0.31884]
[1778616866392,48.49,80755.37,0.0,0.99641,1e-05,0.31821]
[1778616871428,48.49,80755.67,0.0,0.99643,1e-05,0.31619]
[1778616876462,48.49,80755.27,0.0,0.99643,1e-05,0.31643]
[1778616881498,48.49,80755.22,0.0,0.99643,1e-05,0.31646]
[1778616886533,48.49,80755.53,0.0,0.99643,1e-05,0.31628]
[1778616891567,48.49,80753.77,0.0,0.99642,1e-05,0.31731]
[1778616898109,48.49,80754.16,0.0,0.99642,1e-05,0.31708]
[1778616904658,48.49,80754.76,0.0,0.99643,1e-05,0.31673]
[1778616909696,48.49,80755.12,0.0,0.99643,1e-05,0.31652]
[1778616914730,48.49,80756.67,0.0,0.99644,1e-05,0.3156]
[1778616919765,48.49,80756.64,0.0,0.99644,1e-05,0.31562]
[1778616924800,48.49,80756.74,0.0,0.99644,1e-05,0.31556]
[1778616930841,48.49,80756.58,0.0,0.99644,1e-05,0.31566]
[1778616937890,48.49,80756.57,0.0,0.99646,1e-05,0.31383]
[1778616941919,48.49,80766.04,0.0,0.99653,1e-05,0.30833]
[1778616943933,48.49,80771.8,0.0,0.99657,1e-05,0.30502]
[1778616948971,48.49,80773.27,0.0,0.99658,1e-05,0.30418]
[1778616954006,48.49,80773.06,0.0,0.99658,1e-05,0.3043]
[1778616959042,48.49,80773.38,0.0,0.99658,1e-05,0.30412]
[1778616964077,48.49,80769.66,0.0,0.99656,1e-05,0.30624]
[1778616969112,48.49,80769.28,0.0,0.99655,1e-05,0.30646]
[1778616974148,48.49,80768.98,0.0,0.99655,1e-05,0.30663]
[1778616977168,48.49,80763.4,0.0,0.99651,1e-05,0.30985]
[1778616982203,48.49,80754.29,0.0,0.99644,1e-05,0.31517]
[1778616983210,48.49,80745.26,0.0,0.99638,1e-05,0.32052]
[1778616984216,48.49,80745.01,0.0,0.99637,1e-05,0.32067]
[1778616989257,48.49,80745.78,0.0,0.99638,1e-05,0.32021]
[1778616991267,48.49,80739.32,0.0,0.99635,1e-05,0.32221]
[1778616992276,48.49,80738.31,0.0,0.99634,1e-05,0.32281]
[1778616998815,48.49,80742.9,0.0,0.99638,1e-05,0.32007]
[1778617004358,48.49,80747.2,0.0,0.99641,1e-05,0.31751]
[1778617006372,48.49,80752.17,0.0,0.99645,1e-05,0.31458]
[1778617011407,48.49,80753.48,0.0,0.99646,1e-05,0.31381]
[1778617016445,48.49,80754.68,0.0,0.99647,1e-05,0.31311]
[1778617021481,48.49,80752.07,0.0,0.99645,1e-05,0.31464]
[1778617026516,48.49,80752.87,0.0,0.99645,1e-05,0.31417]
[1778617031550,48.49,80757.91,0.0,0.99649,1e-05,0.31122]
[1778617037593,48.49,80758.49,0.0,0.99649,1e-05,0.31089]
[1778617042627,48.49,80758.81,0.0,0.9965,1e-05,0.3107]
[1778617047663,48.49,80759.73,0.0,0.9965,1e-05,0.31017]
[1778617052698,48.49,80759.41,0.0,0.99652,1e-05,0.30854]
[1778617057734,48.49,80759.06,0.0,0.99652,1e-05,0.30874]
[1778617062769,48.49,80758.95,0.0,0.99652,1e-05,0.30881]
[1778617067804,48.49,80762.09,0.0,0.99654,1e-05,0.30699]
[1778617072840,48.49,80764.26,0.0,0.99656,1e-05,0.30575]
[1778617078881,48.49,80764.47,0.0,0.99656,1e-05,0.30563]
[1778617083916,48.49,80768.42,0.0,0.99659,1e-05,0.30337]
[1778617088951,48.49,80771.98,0.0,0.99661,1e-05,0.30135]
[1778617093986,48.49,80772.48,0.0,0.99662,1e-05,0.30107]
[1778617100031,48.49,80772.84,0.0,0.99662,1e-05,0.30086]
[1778617105063,48.49,80773.0,0.0,0.99662,1e-05,0.30077]
[1778617110104,48.49,80772.11,0.0,0.99661,1e-05,0.30127]
[1778617115140,48.49,80770.66,0.0,0.99662,1e-05,0.30032]
[1778617120169,48.49,80770.67,0.0,0.99662,1e-05,0.30031]
[1778617122185,48.49,80775.86,0.0,0.99666,1e-05,0.29739]
[1778617124198,48.49,80780.74,0.0,0.99669,1e-05,0.29467]
[1778617129233,48.49,80782.59,0.0,0.99671,1e-05,0.29364]
[1778617134268,48.49,80783.38,0.0,0.99671,1e-05,0.29321]
[1778617139303,48.49,80781.59,0.0,0.9967,1e-05,0.2942]
[1778617144338,48.49,80782.55,0.0,0.99671,1e-05,0.29367]
[1778617149372,48.49,80781.93,0.0,0.9967,1e-05,0.29401]
[1778617154408,48.49,80782.55,0.0,0.99671,1e-05,0.29367]
[1778617159445,48.49,80781.25,0.0,0.9967,1e-05,0.29439]
[1778617164478,48.49,80778.18,0.0,0.99667,1e-05,0.2961]
[1778617170015,48.49,80778.28,0.0,0.99668,1e-05,0.29604]
[1778617175557,48.49,80777.01,0.0,0.99669,1e-05,0.29499]
[1778617180592,48.49,80777.31,0.0,0.99669,1e-05,0.29483]
[1778617185631,48.49,80777.56,0.0,0.99669,1e-05,0.29469]
[1778617190661,48.49,80774.5,0.0,0.99667,1e-05,0.29639]
[1778617196705,48.49,80774.0,0.0,0.99666,1e-05,0.29667]
[1778617201741,48.49,80774.29,0.0,0.99667,1e-05,0.29651]
[1778617206775,48.49,80775.41,0.0,0.99667,1e-05,0.29588]
[1778617214831,48.49,80774.65,0.0,0.99667,1e-05,0.29631]
[1778617220369,48.49,80774.6,0.0,0.99667,1e-05,0.29634]
[1778617227922,48.49,80774.98,0.0,0.99667,1e-05,0.29612]
[1778617230444,48.49,80763.42,0.0,0.99659,1e-05,0.30264]
[1778617230943,48.49,80763.58,0.0,0.99659,1e-05,0.30255]
[1778617231950,48.49,80758.16,0.0,0.99657,1e-05,0.30385]
[1778617238999,48.49,80760.58,0.0,0.99659,1e-05,0.30247]
[1778617244035,48.49,80761.48,0.0,0.9966,1e-05,0.30196]
[1778617249071,48.49,80762.7,0.0,0.9966,1e-05,0.30127]
[1778617254107,48.49,80761.82,0.0,0.9966,1e-05,0.30176]
[1778617259139,48.49,80761.6,0.0,0.9966,1e-05,0.30189]
[1778617264175,48.49,80761.79,0.0,0.9966,1e-05,0.30178]
[1778617269210,48.49,80762.06,0.0,0.9966,1e-05,0.30163]
[1778617274245,48.49,80762.87,0.0,0.99661,1e-05,0.30117]
[1778617279280,48.49,80762.75,0.0,0.9966,1e-05,0.30124]
[1778617284316,48.49,80763.09,0.0,0.99661,1e-05,0.30104]
[1778617289351,48.49,80763.43,0.0,0.99661,1e-05,0.30085]
[1778617294386,48.49,80763.34,0.0,0.99663,1e-05,0.29912]
[1778617299421,48.49,80763.98,0.0,0.99663,1e-05,0.29876]
[1778617304456,48.49,80764.04,0.0,0.99663,1e-05,0.29873]
[1778617309493,48.49,80764.52,0.0,0.99664,1e-05,0.29846]
[1778617314527,48.49,80764.32,0.0,0.99664,1e-05,0.29857]
[1778617319562,48.49,80764.44,0.0,0.99664,1e-05,0.2985]
[1778617325604,48.49,80764.68,0.0,0.99664,1e-05,0.29837]
[1778617331146,48.49,80763.64,0.0,0.99663,1e-05,0.29895]
[1778617337688,48.49,80764.05,0.0,0.99663,1e-05,0.29872]
[1778617342723,48.49,80764.37,0.0,0.99664,1e-05,0.29854]
[1778617347757,48.49,80764.61,0.0,0.99664,1e-05,0.29841]
[1778617351286,48.49,80759.93,0.0,0.99662,1e-05,0.29927]
[1778617352793,48.49,80757.07,0.0,0.9966,1e-05,0.30089]
[1778617361355,48.49,80756.83,0.0,0.9966,1e-05,0.30102]
[1778617368906,48.49,80757.35,0.0,0.99661,1e-05,0.30073]
[1778617375955,48.49,80757.24,0.0,0.9966,1e-05,0.30079]
[1778617381500,48.49,80757.64,0.0,0.99661,1e-05,0.30056]
[1778617384016,48.49,80764.89,0.0,0.99666,1e-05,0.29648]
[1778617389049,48.49,80767.91,0.0,0.99668,1e-05,0.29479]
[1778617394083,48.49,80771.61,0.0,0.99671,1e-05,0.29274]
[1778617399118,48.49,80773.85,0.0,0.99672,1e-05,0.2915]
[1778617403146,48.49,80778.19,0.0,0.99675,1e-05,0.28911]
[1778617408181,48.49,80781.34,0.0,0.99677,1e-05,0.28739]
[1778617413215,48.49,80781.26,0.0,0.99679,1e-05,0.28571]
[1778617418251,48.49,80780.94,0.0,0.99679,1e-05,0.28588]
[1778617425300,48.49,80781.71,0.0,0.99679,1e-05,0.28546]
[1778617431342,48.49,80781.37,0.0,0.99679,1e-05,0.28565]
[1778617436376,48.49,80780.91,0.0,0.99679,1e-05,0.2859]
[1778617441411,48.49,80780.38,0.0,0.99679,1e-05,0.28619]
[1778617446447,48.49,80780.93,0.0,0.99679,1e-05,0.28589]
[1778617452490,48.49,80783.06,0.0,0.9968,1e-05,0.28473]
[1778617456518,48.49,80787.15,0.0,0.99683,1e-05,0.28253]
[1778617461553,48.49,80786.87,0.0,0.99683,1e-05,0.28268]
[1778617466588,48.49,80784.17,0.0,0.99681,1e-05,0.28413]
[1778617471623,48.49,80780.37,0.0,0.9968,1e-05,0.28447]
[1778617475651,48.49,80777.99,0.0,0.99679,1e-05,0.28576]
[1778617481693,48.49,80778.35,0.0,0.99679,1e-05,0.28557]
[1778617489751,48.49,80778.85,0.0,0.99679,1e-05,0.2853]
[1778617494787,48.49,80775.39,0.0,0.99677,1e-05,0.28718]
[1778617500829,48.49,80775.83,0.0,0.99677,1e-05,0.28694]
[1778617507879,48.49,80776.59,0.0,0.99678,1e-05,0.28652]
[1778617513921,48.49,80776.68,0.0,0.99678,1e-05,0.28647]
[1778617518956,48.49,80779.53,0.0,0.9968,1e-05,0.28493]
[1778617523991,48.49,80782.99,0.0,0.99682,1e-05,0.28306]
[1778617527011,48.49,80792.63,0.0,0.99689,1e-05,0.2779]
[1778617532560,48.49,80796.48,0.0,0.99693,1e-05,0.2742]
[1778617538089,48.49,80798.46,0.0,0.99694,1e-05,0.27316]
[1778617543124,48.49,80799.08,0.0,0.99695,1e-05,0.27284]
[1778617548159,48.49,80798.22,0.0,0.99694,1e-05,0.27328]
[1778617554205,48.49,80795.93,0.0,0.99693,1e-05,0.27448]
[1778617559241,48.49,80795.44,0.0,0.99692,1e-05,0.27474]
[1778617564271,48.49,80795.2,0.0,0.99692,1e-05,0.27487]
[1778617569307,48.49,80796.13,0.0,0.99693,1e-05,0.27438]
[1778617574341,48.49,80793.51,0.0,0.99691,1e-05,0.27576]
[1778617579376,48.49,80791.68,0.0,0.9969,1e-05,0.27672]
[1778617584411,48.49,80788.9,0.0,0.99688,1e-05,0.2782]
[1778617590453,48.49,80791.15,0.0,0.9969,1e-05,0.277]
[1778617595488,48.49,80793.79,0.0,0.99693,1e-05,0.27393]
[1778617600522,48.49,80792.73,0.0,0.99692,1e-05,0.27449]
[1778617606565,48.49,80792.7,0.0,0.99692,1e-05,0.27451]
[1778617613125,48.49,80794.45,0.0,0.99694,1e-05,0.27359]
[1778617618650,48.49,80794.67,0.0,0.99694,1e-05,0.27347]
[1778617623684,48.49,80795.41,0.0,0.99694,1e-05,0.27309]
[1778617630733,48.49,80796.0,0.0,0.99695,1e-05,0.27278]
[1778617639796,48.49,80796.35,0.0,0.99695,1e-05,0.2726]
[1778617648860,48.49,80796.76,0.0,0.99695,1e-05,0.27238]
[1778617650874,48.49,80790.88,0.0,0.99691,1e-05,0.27546]
[1778617652888,48.49,80784.27,0.0,0.99689,1e-05,0.27727]
[1778617657923,48.49,80781.46,0.0,0.99687,1e-05,0.27877]
[1778617662957,48.49,80778.82,0.0,0.99685,1e-05,0.28018]
[1778617668009,48.49,80776.16,0.0,0.99683,1e-05,0.2816]
[1778617673548,48.49,80773.64,0.0,0.99682,1e-05,0.28296]
[1778617679078,48.49,80775.05,0.0,0.99683,1e-05,0.2822]
[1778617681091,48.49,80784.59,0.0,0.99689,1e-05,0.2771]
[1778617682100,48.49,80786.7,0.0,0.9969,1e-05,0.27599]
[1778617687133,48.49,80786.56,0.0,0.9969,1e-05,0.27606]
[1778617693692,48.49,80789.0,0.0,0.99692,1e-05,0.27477]
[1778617699218,48.49,80790.13,0.0,0.99693,1e-05,0.27418]
[1778617704252,48.49,80791.99,0.0,0.99694,1e-05,0.27321]
[1778617710294,48.49,80792.3,0.0,0.99694,1e-05,0.27304]
[1778617715329,48.49,80791.98,0.0,0.99696,1e-05,0.27154]
[1778617720364,48.49,80790.07,0.0,0.99694,1e-05,0.27254]
[1778617725399,48.49,80789.34,0.0,0.99694,1e-05,0.27292]
[1778617730434,48.49,80788.35,0.0,0.99693,1e-05,0.27344]
[1778617735470,48.49,80791.54,0.0,0.99695,1e-05,0.27177]
[1778617740504,48.49,80792.17,0.0,0.99696,1e-05,0.27144]
[1778617745539,48.49,80793.06,0.0,0.99696,1e-05,0.27098]
[1778617750573,48.49,80793.68,0.0,0.99697,1e-05,0.27066]
[1778617755608,48.49,80794.4,0.0,0.99697,1e-05,0.27028]
[1778617760644,48.49,80796.09,0.0,0.99698,1e-05,0.26941]
[1778617769707,48.49,80797.13,0.0,0.99699,1e-05,0.26887]
[1778617775750,48.49,80797.46,0.0,0.99701,1e-05,0.26705]
[1778617780784,48.49,80799.28,0.0,0.99702,1e-05,0.26612]
[1778617785820,48.49,80798.79,0.0,0.99702,1e-05,0.26637]
[1778617790854,48.49,80799.71,0.0,0.99702,1e-05,0.2659]
[1778617795890,48.49,80798.78,0.0,0.99702,1e-05,0.26637]
[1778617800926,48.49,80798.16,0.0,0.99701,1e-05,0.26669]
[1778617805960,48.49,80797.27,0.0,0.99701,1e-05,0.26715]
[1778617812003,48.49,80796.54,0.0,0.997,1e-05,0.26752]
[1778617817041,48.49,80793.42,0.0,0.99698,1e-05,0.26913]
[1778617821069,48.49,80787.05,0.0,0.99694,1e-05,0.27245]
[1778617823084,48.49,80782.98,0.0,0.99692,1e-05,0.27458]
[1778617828119,48.49,80781.65,0.0,0.99691,1e-05,0.27528]
[1778617833153,48.49,80778.03,0.0,0.9969,1e-05,0.27551]
[1778617844753,48.49,80776.78,0.0,0.99689,1e-05,0.27617]
[1778617850275,48.49,80776.72,0.0,0.99689,1e-05,0.2762]
[1778617855337,48.49,80778.16,0.0,0.9969,1e-05,0.27544]
[1778617862383,48.49,80777.91,0.0,0.9969,1e-05,0.27557]
[1778617874965,48.49,80777.45,0.0,0.9969,1e-05,0.27581]
[1778617882523,48.49,80776.46,0.0,0.99689,1e-05,0.27634]
[1778617888565,48.49,80775.52,0.0,0.99688,1e-05,0.27684]
[1778617895106,48.49,80774.42,0.0,0.9969,1e-05,0.27573]
[1778617900649,48.49,80771.59,0.0,0.99688,1e-05,0.27723]
[1778617906696,48.49,80770.2,0.0,0.99687,1e-05,0.27797]
[1778617911731,48.49,80769.69,0.0,0.99686,1e-05,0.27824]
[1778617913745,48.49,80762.78,0.0,0.99682,1e-05,0.28195]
[1778617915246,48.49,80756.61,0.0,0.99678,1e-05,0.28529]
[1778617920794,48.49,80754.48,0.0,0.99676,1e-05,0.28645]
[1778617925829,48.49,80754.12,0.0,0.99676,1e-05,0.28665]
[1778617930866,48.49,80751.14,0.0,0.99674,1e-05,0.28829]
[1778617934893,48.49,80746.22,0.0,0.9967,1e-05,0.291]
[1778617940936,48.49,80747.81,0.0,0.99671,1e-05,0.29012]
[1778617944964,48.49,80742.56,0.0,0.99668,1e-05,0.29304]
[1778617948992,48.49,80738.52,0.0,0.99665,1e-05,0.2953]
[1778617952017,48.49,80735.37,0.0,0.99665,1e-05,0.29529]
[1778617953022,48.49,80729.36,0.0,0.9966,1e-05,0.29868]
[1778617954029,48.49,80730.16,0.0,0.99661,1e-05,0.29823]
[1778617959064,48.49,80717.11,0.0,0.99651,1e-05,0.3057]
[1778617960074,48.49,80714.96,0.0,0.9965,1e-05,0.30695]
[1778617965113,48.49,80714.68,0.0,0.99649,1e-05,0.30711]
[1778617966114,48.49,80721.04,0.0,0.99654,1e-05,0.30343]
[1778617967121,48.49,80730.9,0.0,0.99661,1e-05,0.29781]
[1778617968128,48.49,80732.67,0.0,0.99663,1e-05,0.29681]
[1778617970143,48.49,80740.12,0.0,0.99668,1e-05,0.29263]
[1778617971150,48.49,80741.93,0.0,0.99669,1e-05,0.29162]
[1778617976185,48.49,80740.12,0.0,0.99668,1e-05,0.29263]
[1778617981220,48.49,80739.11,0.0,0.99667,1e-05,0.29319]
[1778617988271,48.49,80739.65,0.0,0.99668,1e-05,0.29289]
[1778617993305,48.49,80741.89,0.0,0.99669,1e-05,0.29164]
[1778617998339,48.49,80741.93,0.0,0.99669,1e-05,0.29162]
[1778618003374,48.49,80742.46,0.0,0.9967,1e-05,0.29133]
[1778618009416,48.49,80742.09,0.0,0.99669,1e-05,0.29153]
[1778618014454,48.49,80746.32,0.0,0.99674,1e-05,0.28744]
[1778618019489,48.49,80746.99,0.0,0.99675,1e-05,0.28707]
[1778618024524,48.49,80748.74,0.0,0.99676,1e-05,0.28611]
[1778618029559,48.49,80745.53,0.0,0.99674,1e-05,0.28787]
[1778618034594,48.49,80741.36,0.0,0.99671,1e-05,0.29017]
[1778618039630,48.49,80745.15,0.0,0.99673,1e-05,0.28808]
[1778618046162,48.49,80742.06,0.0,0.99671,1e-05,0.28978]
[1778618049703,48.49,80739.12,0.0,0.99669,1e-05,0.29141]
[1778618054738,48.49,80739.98,0.0,0.9967,1e-05,0.29094]
[1778618059773,48.49,80739.36,0.0,0.99669,1e-05,0.29128]
[1778618064808,48.49,80736.51,0.0,0.99667,1e-05,0.29287]
[1778618069843,48.49,80737.33,0.0,0.99668,1e-05,0.29241]
[1778618074879,48.49,80740.01,0.0,0.99672,1e-05,0.28916]
[1778618079913,48.49,80742.04,0.0,0.99673,1e-05,0.28804]
[1778618084948,48.49,80742.35,0.0,0.99673,1e-05,0.28787]
[1778618091997,48.49,80741.6,0.0,0.99673,1e-05,0.28828]
[1778618099047,48.49,80739.24,0.0,0.99671,1e-05,0.28958]
[1778618104082,48.49,80739.97,0.0,0.99672,1e-05,0.28918]
[1778618109116,48.49,80737.37,0.0,0.9967,1e-05,0.29062]
[1778618114153,48.49,80736.39,0.0,0.99669,1e-05,0.29116]
[1778618120194,48.49,80734.28,0.0,0.99668,1e-05,0.29234]
[1778618125229,48.49,80733.89,0.0,0.99667,1e-05,0.29255]
[1778618130264,48.49,80734.97,0.0,0.99668,1e-05,0.29195]
[1778618135304,48.49,80734.51,0.0,0.9967,1e-05,0.29044]
[1778618136310,48.49,80725.8,0.0,0.99664,1e-05,0.29531]
[1778618137318,48.49,80717.94,0.0,0.99658,1e-05,0.29976]
[1778618138324,48.49,80718.19,0.0,0.99658,1e-05,0.29962]
[1778618145380,48.49,80718.63,0.0,0.99658,1e-05,0.29937]
[1778618147387,48.49,80723.78,0.0,0.99662,1e-05,0.29645]
[1778618149401,48.49,80726.61,0.0,0.99664,1e-05,0.29485]
[1778618154436,48.49,80726.79,0.0,0.99664,1e-05,0.29475]
[1778618161485,48.49,80726.88,0.0,0.99664,1e-05,0.2947]
[1778618167009,48.49,80730.36,0.0,0.99667,1e-05,0.29275]
[1778618172562,48.49,80728.82,0.0,0.99666,1e-05,0.29361]
[1778618174578,48.49,80721.35,0.0,0.9966,1e-05,0.29782]
[1778618177079,48.49,80710.97,0.0,0.99653,1e-05,0.30376]
[1778618178604,48.49,80711.27,0.0,0.99653,1e-05,0.30359]
[1778618183640,48.49,80711.74,0.0,0.99653,1e-05,0.30332]
[1778618188676,48.49,80712.64,0.0,0.99654,1e-05,0.3028]
[1778618193710,48.49,80713.09,0.0,0.99656,1e-05,0.30072]
[1778618198745,48.49,80711.99,0.0,0.99656,1e-05,0.30135]
[1778618203781,48.49,80712.46,0.0,0.99656,1e-05,0.30108]
[1778618208816,48.49,80712.38,0.0,0.99656,1e-05,0.30112]
[1778618213851,48.49,80711.87,0.0,0.99656,1e-05,0.30142]
[1778618218886,48.49,80707.36,0.0,0.99652,1e-05,0.30401]
[1778618222914,48.49,80698.31,0.0,0.99645,1e-05,0.30928]
[1778618223922,48.49,80692.46,0.0,0.99641,1e-05,0.31273]
[1778618228958,48.49,80691.8,0.0,0.99641,1e-05,0.31312]
[1778618235000,48.49,80687.89,0.0,0.99638,1e-05,0.31545]
[1778618241043,48.49,80687.25,0.0,0.99637,1e-05,0.31583]
[1778618247570,48.49,80686.83,0.0,0.99637,1e-05,0.31608]
[1778618253127,48.49,80686.81,0.0,0.99639,1e-05,0.31421]
[1778618259168,48.49,80685.95,0.0,0.99638,1e-05,0.31472]
[1778618264206,48.49,80684.56,0.0,0.99637,1e-05,0.31555]
[1778618269242,48.49,80684.43,0.0,0.99637,1e-05,0.31563]
[1778618274276,48.49,80683.07,0.0,0.99636,1e-05,0.31644]
[1778618279311,48.49,80683.79,0.0,0.99637,1e-05,0.31601]
[1778618284352,48.49,80688.81,0.0,0.9964,1e-05,0.31302]
[1778618288380,48.49,80693.24,0.0,0.99644,1e-05,0.3104]
[1778618293416,48.49,80694.65,0.0,0.99645,1e-05,0.30957]
[1778618298450,48.49,80693.67,0.0,0.99644,1e-05,0.31015]
[1778618303485,48.49,80690.46,0.0,0.99642,1e-05,0.31204]
[1778618307513,48.49,80680.64,0.0,0.99634,1e-05,0.3179]
[1778618308521,48.49,80678.51,0.0,0.99632,1e-05,0.31918]
[1778618312552,48.49,80672.34,0.0,0.9963,1e-05,0.321]
[1778618317587,48.49,80664.43,0.0,0.99623,1e-05,0.32583]
[1778618318594,48.49,80660.33,0.0,0.9962,1e-05,0.32836]
[1778618322622,48.49,80661.5,0.0,0.99621,1e-05,0.32763]
[1778618327657,48.49,80660.62,0.0,0.9962,1e-05,0.32818]
[1778618332694,48.49,80658.91,0.0,0.99619,1e-05,0.32924]
[1778618338207,48.49,80657.01,0.0,0.99618,1e-05,0.33042]
[1778618343771,48.49,80656.08,0.0,0.99617,1e-05,0.331]
[1778618348806,48.49,80655.64,0.0,0.99616,1e-05,0.33127]
[1778618354850,48.49,80654.75,0.0,0.99616,1e-05,0.33183]
[1778618359885,48.49,80653.68,0.0,0.99615,1e-05,0.33249]
[1778618368418,48.49,80652.76,0.0,0.99614,1e-05,0.33307]
[1778618373984,48.49,80652.58,0.0,0.99616,1e-05,0.33122]
[1778618379019,48.49,80651.18,0.0,0.99615,1e-05,0.33209]
[1778618384054,48.49,80650.62,0.0,0.99615,1e-05,0.33244]
[1778618389089,48.49,80648.56,0.0,0.99613,1e-05,0.33373]
[1778618394127,48.49,80647.12,0.0,0.99612,1e-05,0.33464]
[1778618399162,48.49,80644.64,0.0,0.9961,1e-05,0.3362]
[1778618404197,48.49,80648.51,0.0,0.99613,1e-05,0.33376]
[1778618405204,48.49,80653.72,0.0,0.99617,1e-05,0.33051]
[1778618408699,48.49,80645.1,0.0,0.9961,1e-05,0.33591]
[1778618414269,48.49,80644.36,0.0,0.99609,1e-05,0.33638]
[1778618419304,48.49,80644.7,0.0,0.9961,1e-05,0.33616]
[1778618424339,48.49,80643.55,0.0,0.99609,1e-05,0.33689]
[1778618429387,48.49,80645.13,0.0,0.9961,1e-05,0.33589]
[1778618434408,48.49,80648.86,0.0,0.99615,1e-05,0.33157]
[1778618440451,48.49,80650.78,0.0,0.99617,1e-05,0.33038]
[1778618448507,48.49,80650.77,0.0,0.99617,1e-05,0.33038]
[1778618456563,48.49,80650.85,0.0,0.99617,1e-05,0.33033]
[1778618464619,48.49,80650.98,0.0,0.99617,1e-05,0.33025]
[1778618468647,48.49,80644.7,0.0,0.99612,1e-05,0.33418]
[1778618470661,48.49,80638.26,0.0,0.99607,1e-05,0.33825]
[1778618475698,48.49,80639.1,0.0,0.99607,1e-05,0.33772]
[1778618480731,48.49,80639.7,0.0,0.99608,1e-05,0.33734]
[1778618485766,48.49,80639.28,0.0,0.99607,1e-05,0.3376]
[1778618490801,48.49,80638.83,0.0,0.99607,1e-05,0.33789]
[1778618495836,48.49,80639.66,0.0,0.9961,1e-05,0.33537]
[1778618500871,48.49,80639.96,0.0,0.9961,1e-05,0.33518]
[1778618505906,48.49,80639.95,0.0,0.9961,1e-05,0.33519]
[1778618511949,48.49,80638.28,0.0,0.99609,1e-05,0.33624]
[1778618516984,48.49,80638.38,0.0,0.99609,1e-05,0.33618]
[1778618522023,48.49,80637.86,0.0,0.99609,1e-05,0.33651]
[1778618527058,48.49,80639.6,0.0,0.9961,1e-05,0.33541]
[1778618532095,48.49,80639.44,0.0,0.9961,1e-05,0.33551]
[1778618537129,48.49,80639.56,0.0,0.9961,1e-05,0.33544]
[1778618543172,48.49,80640.37,0.0,0.99611,1e-05,0.33492]
[1778618547208,48.49,80634.39,0.0,0.99606,1e-05,0.33871]
[1778618548211,48.49,80634.39,0.0,0.99606,1e-05,0.33871]
[1778618549733,48.49,80630.46,0.0,0.99602,1e-05,0.34122]
[1778618550225,48.49,80630.46,0.0,0.99602,1e-05,0.34122]
[1778618555260,48.49,80634.66,0.0,0.99608,1e-05,0.33654]
[1778618560295,48.49,80636.87,0.0,0.9961,1e-05,0.33515]
[1778618565330,48.49,80637.0,0.0,0.9961,1e-05,0.33506]
[1778618570365,48.49,80635.88,0.0,0.99609,1e-05,0.33577]
[1778618575399,48.49,80635.13,0.0,0.99609,1e-05,0.33625]
[1778618580435,48.49,80634.6,0.0,0.99608,1e-05,0.33658]
[1778618585469,48.49,80634.15,0.0,0.99608,1e-05,0.33687]
[1778618592521,48.49,80633.76,0.0,0.99607,1e-05,0.33711]
[1778618598564,48.49,80633.22,0.0,0.99607,1e-05,0.33746]
[1778618604649,48.49,80632.63,0.0,0.99607,1e-05,0.33783]
[1778618607671,48.49,80638.48,0.0,0.99611,1e-05,0.33413]
[1778618609684,48.49,80645.03,0.0,0.99617,1e-05,0.33003]
[1778618614719,48.49,80648.47,0.0,0.99622,1e-05,0.32594]
[1778618619754,48.49,80653.02,0.0,0.99625,1e-05,0.32314]
[1778618624788,48.49,80653.21,0.0,0.99626,1e-05,0.32303]
[1778618629823,48.49,80654.46,0.0,0.99626,1e-05,0.32226]
[1778618635865,48.49,80654.53,0.0,0.99627,1e-05,0.32222]
[1778618641908,48.49,80655.69,0.0,0.99627,1e-05,0.32151]
[1778618650444,48.49,80656.55,0.0,0.99628,1e-05,0.32099]
[1778618658020,48.49,80656.14,0.0,0.99628,1e-05,0.32124]
[1778618666075,48.49,80656.69,0.0,0.99628,1e-05,0.3209]
[1778618671111,48.49,80657.19,0.0,0.99631,1e-05,0.31868]
[1778618676148,48.49,80656.8,0.0,0.99631,1e-05,0.31891]
[1778618682188,48.49,80656.98,0.0,0.99631,1e-05,0.3188]
[1778618687222,48.49,80662.18,0.0,0.99635,1e-05,0.31567]
[1778618688230,48.49,80667.61,0.0,0.99639,1e-05,0.31243]
[1778618690724,48.49,80673.45,0.0,0.99643,1e-05,0.30897]
[1778618700794,48.49,80676.23,0.0,0.99646,1e-05,0.30733]
[1778618703336,48.49,80668.38,0.0,0.9964,1e-05,0.31197]
[1778618708371,48.49,80667.84,0.0,0.99639,1e-05,0.31229]
[1778618714413,48.49,80669.04,0.0,0.9964,1e-05,0.31158]
[1778618719448,48.49,80668.6,0.0,0.9964,1e-05,0.31184]
[1778618724483,48.49,80667.24,0.0,0.99639,1e-05,0.31265]
[1778618731006,48.49,80665.81,0.0,0.9964,1e-05,0.3116]
[1778618736567,48.49,80664.7,0.0,0.99639,1e-05,0.31226]
[1778618741602,48.49,80665.99,0.0,0.9964,1e-05,0.3115]
[1778618746638,48.49,80669.36,0.0,0.99642,1e-05,0.3095]
[1778618751673,48.49,80670.65,0.0,0.99643,1e-05,0.30874]
[1778618757715,48.49,80672.15,0.0,0.99645,1e-05,0.30786]
[1778618762755,48.49,80673.22,0.0,0.99645,1e-05,0.30723]
[1778618765773,48.49,80680.7,0.0,0.99651,1e-05,0.30287]
[1778618770807,48.49,80681.07,0.0,0.99651,1e-05,0.30265]
[1778618775842,48.49,80681.23,0.0,0.99651,1e-05,0.30256]
[1778618780878,48.49,80681.35,0.0,0.99651,1e-05,0.30249]
[1778618785915,48.49,80674.67,0.0,0.99646,1e-05,0.30638]
[1778618787928,48.49,80668.07,0.0,0.99641,1e-05,0.31027]
[1778618792963,48.49,80669.13,0.0,0.99644,1e-05,0.30776]
[1778618798000,48.49,80667.62,0.0,0.99643,1e-05,0.30865]
[1778618804041,48.49,80666.49,0.0,0.99642,1e-05,0.30932]
[1778618812099,48.49,80664.86,0.0,0.99641,1e-05,0.31028]
[1778618817135,48.49,80664.95,0.0,0.99641,1e-05,0.31023]
[1778618822170,48.49,80659.63,0.0,0.99637,1e-05,0.31339]
[1778618824184,48.49,80655.46,0.0,0.99634,1e-05,0.31589]
[1778618827208,48.49,80649.67,0.0,0.99629,1e-05,0.31939]
[1778618832245,48.49,80650.84,0.0,0.9963,1e-05,0.31868]
[1778618836273,48.49,80646.97,0.0,0.99627,1e-05,0.32103]
[1778618841786,48.49,80644.77,0.0,0.99625,1e-05,0.32238]
[1778618845338,48.49,80637.68,0.0,0.9962,1e-05,0.32674]
[1778618846344,48.49,80634.86,0.0,0.99617,1e-05,0.32849]
[1778618851856,48.49,80633.62,0.0,0.99619,1e-05,0.32729]
[1778618857424,48.49,80629.27,0.0,0.99615,1e-05,0.33]
[1778618860440,48.49,80622.72,0.0,0.9961,1e-05,0.33412]
[1778618865475,48.49,80623.84,0.0,0.99611,1e-05,0.33341]
[1778618870510,48.49,80625.36,0.0,0.99612,1e-05,0.33246]
[1778618876554,48.49,80626.95,0.0,0.99613,1e-05,0.33146]
[1778618882068,48.49,80628.74,0.0,0.99615,1e-05,0.33034]
[1778618884610,48.49,80635.58,0.0,0.9962,1e-05,0.32608]
[1778618889645,48.49,80632.13,0.0,0.99617,1e-05,0.32822]
[1778618893673,48.49,80627.02,0.0,0.99613,1e-05,0.33141]
[1778618899719,48.49,80625.67,0.0,0.99612,1e-05,0.33226]
[1778618902735,48.49,80630.64,0.0,0.99616,1e-05,0.32915]
[1778618907771,48.49,80631.61,0.0,0.99617,1e-05,0.32854]
[1778618912807,48.49,80633.04,0.0,0.9962,1e-05,0.32569]
[1778618919855,48.49,80633.24,0.0,0.99621,1e-05,0.32557]
[1778618924891,48.49,80633.59,0.0,0.99621,1e-05,0.32535]
[1778618930933,48.49,80634.41,0.0,0.99621,1e-05,0.32484]
[1778618939997,48.49,80634.38,0.0,0.99621,1e-05,0.32486]
[1778618946043,48.49,80633.99,0.0,0.99621,1e-05,0.3251]
[1778618951078,48.49,80634.0,0.0,0.99621,1e-05,0.3251]
[1778618960141,48.49,80633.79,0.0,0.99621,1e-05,0.32523]
[1778618965175,48.49,80629.91,0.0,0.99618,1e-05,0.32763]
[1778618970211,48.49,80629.01,0.0,0.99617,1e-05,0.32819]
[1778618975249,48.49,80629.69,0.0,0.9962,1e-05,0.3258]
[1778618980289,48.49,80626.16,0.0,0.99617,1e-05,0.32799]
[1778618983310,48.49,80622.51,0.0,0.99614,1e-05,0.33027]
[1778618988344,48.49,80621.85,0.0,0.99614,1e-05,0.33068]
[1778618993381,48.49,80620.85,0.0,0.99613,1e-05,0.33131]
[1778618998414,48.49,80616.54,0.0,0.99609,1e-05,0.33403]
[1778619003450,48.49,80618.12,0.0,0.9961,1e-05,0.33303]
[1778619008484,48.49,80618.0,0.0,0.9961,1e-05,0.33311]
[1778619013522,48.49,80617.93,0.0,0.9961,1e-05,0.33315]
[1778619018555,48.49,80618.18,0.0,0.9961,1e-05,0.33299]
[1778619023589,48.49,80618.11,0.0,0.9961,1e-05,0.33304]
[1778619029632,48.49,80616.54,0.0,0.99609,1e-05,0.33403]
[1778619034668,48.49,80616.98,0.0,0.99612,1e-05,0.33175]
[1778619039702,48.49,80616.4,0.0,0.99611,1e-05,0.33212]
[1778619044738,48.49,80616.02,0.0,0.99611,1e-05,0.33236]
[1778619049771,48.49,80618.37,0.0,0.99613,1e-05,0.33088]
[1778619055816,48.49,80619.93,0.0,0.99614,1e-05,0.3299]
[1778619061860,48.49,80619.95,0.0,0.99614,1e-05,0.32989]
[1778619066895,48.49,80615.78,0.0,0.99611,1e-05,0.33251]
[1778619073416,48.49,80616.2,0.0,0.99611,1e-05,0.33224]
[1778619079987,48.49,80615.43,0.0,0.9961,1e-05,0.33273]
[1778619085023,48.49,80614.93,0.0,0.9961,1e-05,0.33304]
[1778619090056,48.49,80613.73,0.0,0.99609,1e-05,0.3338]
[1778619099119,48.49,80614.27,0.0,0.99612,1e-05,0.33146]
[1778619104154,48.49,80614.98,0.0,0.99612,1e-05,0.33102]
[1778619110198,48.49,80615.15,0.0,0.99613,1e-05,0.33091]
[1778619120268,48.49,80615.64,0.0,0.99613,1e-05,0.3306]
[1778619126310,48.49,80615.93,0.0,0.99613,1e-05,0.33042]
[1778619130339,48.49,80621.46,0.0,0.99618,1e-05,0.32697]
[1778619136380,48.49,80622.81,0.0,0.99619,1e-05,0.32613]
[1778619141414,48.49,80622.86,0.0,0.99619,1e-05,0.3261]
[1778619146450,48.49,80625.51,0.0,0.99621,1e-05,0.32446]
[1778619151485,48.49,80627.0,0.0,0.99624,1e-05,0.32158]
[1778619158534,48.49,80628.45,0.0,0.99626,1e-05,0.32069]
[1778619163569,48.49,80630.96,0.0,0.99628,1e-05,0.31916]
[1778619168604,48.49,80633.67,0.0,0.9963,1e-05,0.31751]
[1778619169610,48.49,80639.75,0.0,0.99635,1e-05,0.31384]
[1778619170617,48.49,80645.16,0.0,0.99639,1e-05,0.31061]
[1778619171624,48.49,80646.33,0.0,0.9964,1e-05,0.30992]
[1778619176659,48.49,80648.52,0.0,0.99641,1e-05,0.30862]
[1778619181695,48.49,80649.13,0.0,0.99642,1e-05,0.30826]
[1778619186730,48.49,80649.72,0.0,0.99642,1e-05,0.30791]
[1778619191765,48.49,80649.68,0.0,0.99642,1e-05,0.30793]
[1778619196800,48.49,80649.13,0.0,0.99642,1e-05,0.30826]
[1778619204335,48.49,80649.5,0.0,0.99642,1e-05,0.30804]
[1778619210897,48.49,80651.16,0.0,0.99643,1e-05,0.30706]
[1778619217948,48.49,80651.05,0.0,0.99645,1e-05,0.30524]
[1778619224476,48.49,80650.74,0.0,0.99645,1e-05,0.30542]
[1778619230032,48.49,80650.99,0.0,0.99645,1e-05,0.30527]
[1778619236073,48.49,80651.14,0.0,0.99646,1e-05,0.30519]
[1778619243123,48.49,80650.87,0.0,0.99645,1e-05,0.30535]
[1778619244616,48.49,80641.29,0.0,0.99638,1e-05,0.31101]
[1778619249165,48.49,80641.03,0.0,0.99638,1e-05,0.31117]
[1778619255207,48.49,80642.48,0.0,0.99639,1e-05,0.3103]
[1778619259235,48.49,80650.49,0.0,0.99645,1e-05,0.30557]
[1778619260242,48.49,80656.27,0.0,0.99649,1e-05,0.30219]
[1778619265277,48.49,80660.4,0.0,0.99653,1e-05,0.2998]
[1778619270312,48.49,80660.88,0.0,0.99653,1e-05,0.29952]
[1778619275348,48.49,80667.03,0.0,0.9966,1e-05,0.29416]
[1778619278368,48.49,80674.37,0.0,0.99665,1e-05,0.29001]
[1778619283406,48.49,80677.52,0.0,0.99667,1e-05,0.28824]
[1778619288441,48.49,80678.45,0.0,0.99668,1e-05,0.28773]
[1778619293476,48.49,80678.54,0.0,0.99668,1e-05,0.28768]
[1778619298514,48.49,80679.36,0.0,0.99669,1e-05,0.28722]
[1778619304556,48.49,80680.99,0.0,0.9967,1e-05,0.28631]
[1778619310599,48.49,80680.84,0.0,0.9967,1e-05,0.2864]
[1778619312613,48.49,80688.9,0.0,0.99675,1e-05,0.28195]
[1778619317648,48.49,80689.04,0.0,0.99675,1e-05,0.28187]
[1778619323690,48.49,80688.7,0.0,0.99675,1e-05,0.28206]
[1778619328730,48.49,80688.47,0.0,0.99675,1e-05,0.28218]
[1778619333762,48.49,80688.64,0.0,0.99677,1e-05,0.28032]
[1778619338798,48.49,80688.77,0.0,0.99677,1e-05,0.28025]
[1778619343840,48.49,80688.83,0.0,0.99677,1e-05,0.28022]
[1778619348868,48.49,80689.86,0.0,0.99678,1e-05,0.27966]
[1778619352896,48.49,80683.96,0.0,0.99674,1e-05,0.28288]
[1778619357931,48.49,80683.52,0.0,0.99674,1e-05,0.28313]
[1778619362966,48.49,80683.72,0.0,0.99674,1e-05,0.28302]
[1778619368001,48.49,80681.36,0.0,0.99672,1e-05,0.28432]
[1778619370499,48.49,80674.41,0.0,0.99667,1e-05,0.28818]
[1778619376057,48.49,80668.82,0.0,0.99663,1e-05,0.29132]
[1778619381093,48.49,80668.19,0.0,0.99662,1e-05,0.29167]
[1778619386127,48.49,80666.49,0.0,0.99661,1e-05,0.29263]
[1778619392168,48.49,80668.52,0.0,0.99665,1e-05,0.28967]
[1778619397204,48.49,80665.34,0.0,0.99662,1e-05,0.29146]
[1778619403245,48.49,80664.75,0.0,0.99662,1e-05,0.29179]
[1778619409289,48.49,80665.73,0.0,0.99663,1e-05,0.29124]
[1778619414323,48.49,80665.76,0.0,0.99663,1e-05,0.29122]
[1778619420855,48.49,80666.24,0.0,0.99663,1e-05,0.29095]
[1778619427414,48.49,80667.09,0.0,0.99664,1e-05,0.29047]
[1778619433456,48.49,80666.99,0.0,0.99664,1e-05,0.29053]
[1778619438491,48.49,80665.47,0.0,0.99663,1e-05,0.29139]
[1778619443526,48.49,80665.29,0.0,0.99662,1e-05,0.29149]
[1778619451592,48.49,80666.3,0.0,0.99665,1e-05,0.2891]
[1778619454604,48.49,80658.14,0.0,0.99659,1e-05,0.29371]
[1778619459638,48.49,80660.18,0.0,0.99661,1e-05,0.29255]
[1778619464674,48.49,80659.11,0.0,0.9966,1e-05,0.29316]
[1778619466688,48.49,80652.55,0.0,0.99655,1e-05,0.29691]
[1778619468702,48.49,80650.19,0.0,0.99653,1e-05,0.29827]
[1778619474743,48.49,80651.78,0.0,0.99655,1e-05,0.29735]
[1778619481277,48.49,80652.62,0.0,0.99655,1e-05,0.29687]
[1778619491347,48.49,80652.79,0.0,0.99655,1e-05,0.29677]
[1778619497904,48.49,80653.71,0.0,0.99656,1e-05,0.29624]
[1778619502939,48.49,80653.73,0.0,0.99656,1e-05,0.29623]
[1778619506968,48.49,80658.23,0.0,0.99659,1e-05,0.29366]
[1778619507974,48.49,80660.38,0.0,0.99661,1e-05,0.29244]
[1778619513009,48.49,80662.66,0.0,0.99665,1e-05,0.28933]
[1778619518045,48.49,80662.98,0.0,0.99665,1e-05,0.28915]
[1778619523080,48.49,80665.07,0.0,0.99666,1e-05,0.28798]
[1778619531645,48.49,80666.07,0.0,0.99667,1e-05,0.28742]
[1778619537178,48.49,80662.84,0.0,0.99665,1e-05,0.28923]
[1778619542218,48.49,80666.69,0.0,0.99668,1e-05,0.28707]
[1778619544231,48.49,80679.15,0.0,0.99676,1e-05,0.28019]
[1778619545236,48.49,80684.03,0.0,0.9968,1e-05,0.27754]
[1778619546244,48.49,80687.0,0.0,0.99682,1e-05,0.27593]
[1778619551784,48.49,80686.71,0.0,0.99682,1e-05,0.27609]
[1778619557321,48.49,80686.82,0.0,0.99682,1e-05,0.27603]
[1778619563362,48.49,80685.3,0.0,0.99681,1e-05,0.27685]
[1778619568398,48.49,80682.22,0.0,0.99679,1e-05,0.27852]
[1778619573432,48.49,80681.51,0.0,0.9968,1e-05,0.27714]
[1778619579476,48.49,80681.15,0.0,0.9968,1e-05,0.27734]
[1778619584510,48.49,80675.05,0.0,0.99676,1e-05,0.28066]
[1778619589545,48.49,80671.4,0.0,0.99673,1e-05,0.28266]
[1778619596593,48.49,80667.84,0.0,0.9967,1e-05,0.28463]
[1778619601630,48.49,80666.49,0.0,0.99669,1e-05,0.28538]
[1778619602635,48.49,80675.62,0.0,0.99676,1e-05,0.28035]
[1778619606664,48.49,80681.05,0.0,0.9968,1e-05,0.27739]
[1778619613715,48.49,80681.67,0.0,0.9968,1e-05,0.27705]
[1778619621771,48.49,80683.82,0.0,0.99682,1e-05,0.27589]
[1778619626804,48.49,80684.36,0.0,0.99682,1e-05,0.2756]
[1778619631840,48.49,80685.1,0.0,0.99685,1e-05,0.27345]
[1778619639896,48.49,80685.92,0.0,0.99685,1e-05,0.27301]
[1778619644931,48.49,80694.79,0.0,0.99691,1e-05,0.26831]
[1778619647952,48.49,80697.64,0.0,0.99693,1e-05,0.26681]
[1778619652989,48.49,80702.74,0.0,0.99697,1e-05,0.26414]
[1778619655003,48.49,80705.28,0.0,0.99698,1e-05,0.26283]
[1778619660038,48.49,80706.22,0.0,0.99699,1e-05,0.26234]
[1778619665076,48.49,80707.37,0.0,0.997,1e-05,0.26175]
[1778619670127,48.49,80709.45,0.0,0.99701,1e-05,0.26068]
[1778619671120,48.49,80699.28,0.0,0.99694,1e-05,0.26595]
[1778619672126,48.49,80673.09,0.0,0.99676,1e-05,0.27995]
[1778619673133,48.49,80666.03,0.0,0.99671,1e-05,0.28384]
[1778619674668,48.49,80661.85,0.0,0.99668,1e-05,0.28616]
[1778619677161,48.49,80667.65,0.0,0.99672,1e-05,0.28294]
[1778619679175,48.49,80666.13,0.0,0.99671,1e-05,0.28378]
[1778619684738,48.49,80671.1,0.0,0.99675,1e-05,0.28104]
[1778619686224,48.49,80671.19,0.0,0.99675,1e-05,0.281]
[1778619690251,48.49,80677.85,0.0,0.9968,1e-05,0.27736]
[1778619694809,48.49,80683.41,0.0,0.99685,1e-05,0.27261]
[1778619699315,48.49,80688.97,0.0,0.99689,1e-05,0.26966]
[1778619704878,48.49,80688.38,0.0,0.99689,1e-05,0.26997]
[1778619710392,48.49,80689.21,0.0,0.99689,1e-05,0.26953]
[1778619717444,48.49,80692.48,0.0,0.99692,1e-05,0.2678]
[1778619722477,48.49,80692.65,0.0,0.99692,1e-05,0.26771]
[1778619727512,48.49,80692.55,0.0,0.99692,1e-05,0.26776]
[1778619732547,48.49,80692.59,0.0,0.99692,1e-05,0.26774]
[1778619737582,48.49,80693.32,0.0,0.99692,1e-05,0.26736]
[1778619743624,48.49,80691.13,0.0,0.99691,1e-05,0.26851]
[1778619745638,48.49,80683.53,0.0,0.99685,1e-05,0.27255]
[1778619747653,48.49,80682.05,0.0,0.99684,1e-05,0.27334]
[1778619752688,48.49,80683.26,0.0,0.99687,1e-05,0.27095]
[1778619757723,48.49,80684.29,0.0,0.99688,1e-05,0.27041]
[1778619762758,48.49,80685.04,0.0,0.99688,1e-05,0.27001]
[1778619769812,48.49,80686.47,0.0,0.99689,1e-05,0.26925]
[1778619775373,48.49,80687.34,0.0,0.9969,1e-05,0.26879]
[1778619780889,48.49,80688.0,0.0,0.9969,1e-05,0.26844]
[1778619785924,48.49,80690.13,0.0,0.99692,1e-05,0.26732]
[1778619790959,48.49,80691.14,0.0,0.99693,1e-05,0.26679]
[1778619795994,48.49,80691.68,0.0,0.99693,1e-05,0.2665]
[1778619802036,48.49,80691.97,0.0,0.99693,1e-05,0.26635]
[1778619807071,48.49,80692.58,0.0,0.99694,1e-05,0.26603]
[1778619815132,48.49,80692.67,0.0,0.99696,1e-05,0.26427]
[1778619822176,48.49,80693.16,0.0,0.99696,1e-05,0.26402]
[1778619828219,48.49,80693.39,0.0,0.99696,1e-05,0.2639]
[1778619833254,48.49,80693.4,0.0,0.99696,1e-05,0.26389]
[1778619843324,48.49,80693.28,0.0,0.99696,1e-05,0.26396]
[1778619850374,48.49,80694.13,0.0,0.99697,1e-05,0.26351]
[1778619855935,48.49,80693.12,0.0,0.99696,1e-05,0.26404]
[1778619861449,48.49,80692.16,0.0,0.99695,1e-05,0.26454]
[1778619867491,48.49,80692.13,0.0,0.99695,1e-05,0.26456]
[1778619876079,48.49,80691.97,0.0,0.99697,1e-05,0.26293]
[1778619881590,48.49,80692.05,0.0,0.99697,1e-05,0.26289]
[1778619887634,48.49,80692.14,0.0,0.99697,1e-05,0.26284]
[1778619892678,48.49,80692.76,0.0,0.99698,1e-05,0.26252]
[1778619899721,48.49,80692.73,0.0,0.99698,1e-05,0.26254]
[1778619901746,48.49,80702.82,0.0,0.99704,1e-05,0.25735]
[1778619902749,48.49,80711.26,0.0,0.9971,1e-05,0.25308]
[1778619903753,48.49,80768.09,0.0,0.99744,1e-05,0.22591]
[1778619906311,48.49,80759.6,0.0,0.99739,1e-05,0.2298]
[1778619909792,48.49,80751.0,0.0,0.99734,1e-05,0.2338]
[1778619913820,48.49,80743.91,0.0,0.9973,1e-05,0.23714]
[1778619915834,48.49,80685.18,0.0,0.99692,1e-05,0.26648]
[1778619916843,48.49,80683.43,0.0,0.99691,1e-05,0.2674]
[1778619921878,48.49,80685.77,0.0,0.99693,1e-05,0.26617]
[1778619926913,48.49,80687.45,0.0,0.99694,1e-05,0.26529]
[1778619931948,48.49,80689.56,0.0,0.99697,1e-05,0.26248]
[1778619937993,48.49,80691.83,0.0,0.99699,1e-05,0.26131]
[1778619943028,48.49,80690.28,0.0,0.99698,1e-05,0.26211]
[1778619948063,48.49,80685.52,0.0,0.99695,1e-05,0.26458]
[1778619953098,48.49,80688.07,0.0,0.99696,1e-05,0.26325]
[1778619960147,48.49,80691.42,0.0,0.99699,1e-05,0.26152]
[1778619965182,48.49,80692.0,0.0,0.99699,1e-05,0.26122]
[1778619970217,48.49,80694.06,0.0,0.997,1e-05,0.26016]
[1778619976259,48.49,80695.79,0.0,0.99701,1e-05,0.25927]
[1778619982301,48.49,80697.21,0.0,0.99702,1e-05,0.25854]
[1778619987336,48.49,80697.47,0.0,0.99703,1e-05,0.2584]
[1778619993380,48.49,80698.3,0.0,0.99705,1e-05,0.2563]
[1778619999421,48.49,80699.44,0.0,0.99706,1e-05,0.25572]
[1778620007017,48.49,80699.88,0.0,0.99706,1e-05,0.2555]
[1778620013519,48.49,80700.42,0.0,0.99706,1e-05,0.25523]
[1778620020568,48.49,80701.27,0.0,0.99707,1e-05,0.2548]
[1778620027158,48.49,80700.19,0.0,0.99706,1e-05,0.25534]
[1778620033659,48.49,80700.58,0.0,0.99707,1e-05,0.25515]
[1778620039701,48.49,80700.99,0.0,0.99707,1e-05,0.25494]
[1778620044737,48.49,80701.27,0.0,0.99707,1e-05,0.2548]
[1778620049771,48.49,80701.52,0.0,0.99707,1e-05,0.25467]
[1778620054806,48.49,80701.92,0.0,0.99709,1e-05,0.25281]
[1778620060848,48.49,80701.98,0.0,0.99709,1e-05,0.25278]
[1778620067438,48.49,80702.76,0.0,0.9971,1e-05,0.25238]
[1778620072933,48.49,80710.8,0.0,0.99715,1e-05,0.24838]
[1778620073939,48.49,80718.42,0.0,0.9972,1e-05,0.24463]
[1778620074946,48.49,80719.05,0.0,0.9972,1e-05,0.24432]
[1778620079982,48.49,80721.35,0.0,0.99722,1e-05,0.2432]
[1778620085019,48.49,80725.28,0.0,0.99724,1e-05,0.2413]
[1778620090055,48.49,80728.84,0.0,0.99726,1e-05,0.23958]
[1778620095088,48.49,80729.07,0.0,0.99726,1e-05,0.23947]
[1778620100123,48.49,80733.1,0.0,0.99729,1e-05,0.23755]
[1778620106165,48.49,80733.02,0.0,0.99729,1e-05,0.23759]
[1778620111203,48.49,80731.75,0.0,0.9973,1e-05,0.23661]
[1778620113215,48.49,80722.75,0.0,0.99724,1e-05,0.24092]
[1778620116236,48.49,80720.89,0.0,0.99723,1e-05,0.24181]
[1778620121271,48.49,80720.85,0.0,0.99723,1e-05,0.24183]
[1778620126306,48.49,80726.52,0.0,0.99727,1e-05,0.2391]
[1778620132349,48.49,80726.94,0.0,0.99727,1e-05,0.2389]
[1778620137384,48.49,80722.21,0.0,0.99724,1e-05,0.24118]
[1778620143426,48.49,80722.71,0.0,0.99724,1e-05,0.24094]
[1778620148462,48.49,80724.82,0.0,0.99725,1e-05,0.23992]
[1778620153495,48.49,80725.1,0.0,0.99726,1e-05,0.23978]
[1778620160548,48.49,80724.35,0.0,0.99725,1e-05,0.24015]
[1778620165587,48.49,80723.49,0.0,0.99725,1e-05,0.24056]
[1778620166593,48.49,80729.76,0.0,0.99729,1e-05,0.23756]
[1778620167601,48.49,80733.07,0.0,0.99731,1e-05,0.23598]
[1778620172636,48.49,80732.3,0.0,0.99732,1e-05,0.23477]
[1778620178210,48.49,80731.99,0.0,0.99732,1e-05,0.23492]
[1778620184721,48.49,80729.15,0.0,0.9973,1e-05,0.23626]
[1778620188281,48.49,80721.83,0.0,0.99725,1e-05,0.23976]
[1778620196805,48.49,80722.48,0.0,0.99726,1e-05,0.23945]
[1778620202847,48.49,80722.84,0.0,0.99726,1e-05,0.23927]
[1778620208421,48.49,80722.87,0.0,0.99726,1e-05,0.23926]
[1778620218491,48.49,80722.89,0.0,0.99726,1e-05,0.23925]
[1778620223994,48.49,80722.93,0.0,0.99726,1e-05,0.23923]
[1778620231045,48.49,80723.2,0.0,0.99728,1e-05,0.23751]
[1778620236079,48.49,80722.19,0.0,0.99727,1e-05,0.23799]
[1778620248704,48.49,80720.12,0.0,0.99726,1e-05,0.23898]
[1778620259240,48.49,80720.91,0.0,0.99727,1e-05,0.2386]
[1778620264275,48.49,80720.78,0.0,0.99727,1e-05,0.23867]
[1778620270316,48.49,80721.53,0.0,0.99727,1e-05,0.23831]
[1778620279380,48.49,80721.56,0.0,0.99727,1e-05,0.23829]
[1778620285424,48.49,80721.88,0.0,0.99727,1e-05,0.23814]
[1778620292473,48.49,80720.15,0.0,0.99728,1e-05,0.23738]
[1778620299523,48.49,80719.67,0.0,0.99728,1e-05,0.23761]
[1778620304558,48.49,80720.41,0.0,0.99728,1e-05,0.23725]
[1778620309593,48.49,80720.98,0.0,0.99729,1e-05,0.23698]
[1778620314628,48.49,80720.94,0.0,0.99728,1e-05,0.237]
[1778620319663,48.49,80721.14,0.0,0.99729,1e-05,0.2369]
[1778620329268,48.49,80721.7,0.0,0.99729,1e-05,0.23664]
[1778620333764,48.49,80715.43,0.0,0.99725,1e-05,0.23964]
[1778620334771,48.49,80712.79,0.0,0.99723,1e-05,0.24091]
[1778620336786,48.49,80711.15,0.0,0.99722,1e-05,0.24171]
[1778620341820,48.49,80711.87,0.0,0.99723,1e-05,0.24136]
[1778620349408,48.49,80713.21,0.0,0.99724,1e-05,0.24071]
[1778620357931,48.49,80714.11,0.0,0.99726,1e-05,0.23867]
[1778620363974,48.49,80714.31,0.0,0.99726,1e-05,0.23858]
[1778620369550,48.49,80714.45,0.0,0.99726,1e-05,0.23851]
[1778620379620,48.49,80714.99,0.0,0.99727,1e-05,0.23825]
[1778620385121,48.49,80714.21,0.0,0.99726,1e-05,0.23862]
[1778620391165,48.49,80714.89,0.0,0.99727,1e-05,0.2383]
[1778620394186,48.49,80721.81,0.0,0.99731,1e-05,0.235]
[1778620397209,48.49,80724.45,0.0,0.99732,1e-05,0.23376]
[1778620399761,48.49,80711.53,0.0,0.99725,1e-05,0.23991]
[1778620401237,48.49,80707.61,0.0,0.99722,1e-05,0.24181]
[1778620408283,48.49,80705.89,0.0,0.99721,1e-05,0.24264]
[1778620413318,48.49,80705.91,0.0,0.99723,1e-05,0.24102]
[1778620419902,48.49,80705.83,0.0,0.99723,1e-05,0.24106]
[1778620425402,48.49,80705.64,0.0,0.99723,1e-05,0.24115]
[1778620431445,48.49,80706.03,0.0,0.99723,1e-05,0.24096]
[1778620440043,48.49,80706.66,0.0,0.99723,1e-05,0.24066]
[1778620450113,48.49,80707.2,0.0,0.99724,1e-05,0.2404]
[1778620457628,48.49,80707.54,0.0,0.99724,1e-05,0.24023]
[1778620462663,48.49,80707.22,0.0,0.99724,1e-05,0.24039]
[1778620470254,48.49,80706.51,0.0,0.99723,1e-05,0.24073]
[1778620480324,48.49,80706.86,0.0,0.99725,1e-05,0.23895]
[1778620486831,48.49,80707.03,0.0,0.99725,1e-05,0.23887]
[1778620496899,48.49,80707.17,0.0,0.99725,1e-05,0.2388]
[1778620501938,48.49,80699.2,0.0,0.9972,1e-05,0.24266]
[1778620508987,48.49,80700.94,0.0,0.99722,1e-05,0.24181]
[1778620514025,48.49,80703.9,0.0,0.99723,1e-05,0.24038]
[1778620519059,48.49,80705.47,0.0,0.99724,1e-05,0.23962]
[1778620525102,48.49,80704.82,0.0,0.99724,1e-05,0.23994]
[1778620530674,48.49,80706.24,0.0,0.99725,1e-05,0.23925]
[1778620538193,48.49,80705.78,0.0,0.99726,1e-05,0.23787]
[1778620547256,48.49,80706.1,0.0,0.99727,1e-05,0.23771]
[1778620553299,48.49,80706.01,0.0,0.99727,1e-05,0.23776]
[1778620558339,48.49,80699.43,0.0,0.99722,1e-05,0.24093]
[1778620566396,48.49,80699.05,0.0,0.99722,1e-05,0.24111]
[1778620574454,48.49,80699.66,0.0,0.99723,1e-05,0.24082]
[1778620580494,48.49,80699.59,0.0,0.99723,1e-05,0.24085]
[1778620591098,48.49,80698.99,0.0,0.99724,1e-05,0.23953]
[1778620601167,48.49,80699.67,0.0,0.99724,1e-05,0.2392]
[1778620606679,48.49,80698.52,0.0,0.99724,1e-05,0.23975]
[1778620611715,48.49,80697.87,0.0,0.99723,1e-05,0.24007]
[1778620617756,48.49,80698.34,0.0,0.99724,1e-05,0.23984]
[1778620623800,48.49,80698.39,0.0,0.99724,1e-05,0.23982]
[1778620630848,48.49,80698.22,0.0,0.99724,1e-05,0.2399]
[1778620636889,48.49,80698.65,0.0,0.99724,1e-05,0.23969]
[1778620642931,48.49,80698.09,0.0,0.99723,1e-05,0.23996]
[1778620651995,48.49,80697.47,0.0,0.99725,1e-05,0.23865]
[1778620657030,48.49,80696.2,0.0,0.99724,1e-05,0.23926]
[1778620662066,48.49,80695.29,0.0,0.99724,1e-05,0.2397]
[1778620671127,48.49,80694.89,0.0,0.99723,1e-05,0.2399]
[1778620678178,48.49,80694.38,0.0,0.99723,1e-05,0.24014]
[1778620690261,48.49,80695.77,0.0,0.99724,1e-05,0.23947]
[1778620698317,48.49,80697.04,0.0,0.99725,1e-05,0.23886]
[1778620700337,48.49,80702.44,0.0,0.99728,1e-05,0.23627]
[1778620705371,48.49,80705.32,0.0,0.9973,1e-05,0.2349]
[1778620710410,48.49,80710.13,0.0,0.99733,1e-05,0.23262]
[1778620716451,48.49,80710.69,0.0,0.99735,1e-05,0.23078]
[1778620719472,48.49,80715.97,0.0,0.99738,1e-05,0.22833]
[1778620724506,48.49,80715.78,0.0,0.99738,1e-05,0.22841]
[1778620729541,48.49,80715.78,0.0,0.99738,1e-05,0.22841]
[1778620732090,48.49,80733.52,0.0,0.99748,1e-05,0.22032]
[1778620733569,48.49,80735.88,0.0,0.99749,1e-05,0.21926]
[1778620738607,48.49,80735.68,0.0,0.99749,1e-05,0.21935]
[1778620742161,48.49,80728.62,0.0,0.99745,1e-05,0.22253]
[1778620747669,48.49,80730.55,0.0,0.99746,1e-05,0.22165]
[1778620752703,48.49,80729.27,0.0,0.99746,1e-05,0.22223]
[1778620757739,48.49,80727.96,0.0,0.99745,1e-05,0.22283]
[1778620758745,48.49,80722.34,0.0,0.99742,1e-05,0.22539]
[1778620759751,48.49,80715.77,0.0,0.99738,1e-05,0.22842]
[1778620760760,48.49,80713.92,0.0,0.99737,1e-05,0.22928]
[1778620766801,48.49,80712.53,0.0,0.99736,1e-05,0.22993]
[1778620771836,48.49,80712.33,0.0,0.99737,1e-05,0.22845]
[1778620776871,48.49,80711.52,0.0,0.99737,1e-05,0.22883]
[1778620780900,48.49,80704.79,0.0,0.99733,1e-05,0.23198]
[1778620781906,48.49,80699.77,0.0,0.9973,1e-05,0.23435]
[1778620784926,48.49,80699.91,0.0,0.9973,1e-05,0.23428]
[1778620790969,48.49,80700.66,0.0,0.9973,1e-05,0.23393]
[1778620800034,48.49,80701.35,0.0,0.99731,1e-05,0.2336]
[1778620805068,48.49,80699.96,0.0,0.9973,1e-05,0.23426]
[1778620810103,48.49,80699.43,0.0,0.9973,1e-05,0.23451]
[1778620815137,48.49,80700.08,0.0,0.9973,1e-05,0.2342]
[1778620821180,48.49,80696.3,0.0,0.99728,1e-05,0.236]
[1778620827224,48.49,80696.73,0.0,0.99728,1e-05,0.2358]
[1778620832802,48.49,80696.14,0.0,0.9973,1e-05,0.23448]
[1778620839309,48.49,80696.04,0.0,0.99729,1e-05,0.23453]
[1778620844344,48.49,80695.81,0.0,0.99729,1e-05,0.23464]
[1778620851394,48.49,80695.86,0.0,0.99729,1e-05,0.23461]
[1778620858447,48.49,80696.09,0.0,0.99729,1e-05,0.2345]
[1778620863478,48.49,80696.14,0.0,0.9973,1e-05,0.23448]
[1778620868513,48.49,80695.62,0.0,0.99729,1e-05,0.23473]
[1778620875562,48.49,80694.23,0.0,0.99728,1e-05,0.23539]
[1778620883154,48.49,80694.82,0.0,0.99729,1e-05,0.23511]
[1778620888653,48.49,80694.84,0.0,0.99729,1e-05,0.2351]
[1778620893688,48.49,80694.9,0.0,0.99731,1e-05,0.23348]
[1778620899735,48.49,80694.12,0.0,0.9973,1e-05,0.23385]
[1778620901749,48.49,80688.73,0.0,0.99727,1e-05,0.23641]
[1778620907791,48.49,80684.21,0.0,0.99724,1e-05,0.23859]
[1778620913369,48.49,80680.65,0.0,0.99722,1e-05,0.24031]
[1778620918869,48.49,80680.18,0.0,0.99721,1e-05,0.24054]
[1778620923903,48.49,80678.6,0.0,0.9972,1e-05,0.24131]
[1778620926924,48.49,80684.29,0.0,0.99724,1e-05,0.23855]
[1778620933509,48.49,80681.35,0.0,0.99722,1e-05,0.23997]
[1778620939007,48.49,80680.5,0.0,0.99722,1e-05,0.24038]
[1778620944047,48.49,80671.83,0.0,0.99716,1e-05,0.24463]
[1778620945052,48.49,80665.79,0.0,0.99712,1e-05,0.24763]
[1778620946059,48.49,80664.33,0.0,0.99711,1e-05,0.24836]
[1778620951094,48.49,80664.26,0.0,0.99713,1e-05,0.24673]
[1778620956129,48.49,80657.41,0.0,0.99709,1e-05,0.25015]
[1778620963719,48.49,80656.39,0.0,0.99708,1e-05,0.25067]
[1778620969219,48.49,80655.92,0.0,0.99708,1e-05,0.2509]
[1778620975262,48.49,80654.64,0.0,0.99707,1e-05,0.25155]
[1778620980297,48.49,80652.63,0.0,0.99706,1e-05,0.25257]
[1778620985333,48.49,80652.48,0.0,0.99705,1e-05,0.25265]
[1778620991379,48.49,80652.2,0.0,0.99705,1e-05,0.25279]
[1778620996413,48.49,80652.0,0.0,0.99705,1e-05,0.25289]
[1778621003462,48.49,80651.1,0.0,0.99705,1e-05,0.25335]
[1778621013529,48.49,80650.53,0.0,0.99706,1e-05,0.25194]
[1778621019574,48.49,80648.22,0.0,0.99705,1e-05,0.25312]
[1778621025616,48.49,80648.29,0.0,0.99705,1e-05,0.25308]
[1778621034210,48.49,80647.86,0.0,0.99704,1e-05,0.2533]
[1778621041736,48.49,80647.61,0.0,0.99704,1e-05,0.25343]
[1778621046764,48.49,80646.64,0.0,0.99704,1e-05,0.25392]
[1778621052806,48.49,80646.51,0.0,0.99703,1e-05,0.25399]
[1778621059855,48.49,80648.02,0.0,0.99704,1e-05,0.25322]
[1778621067911,48.49,80648.09,0.0,0.99705,1e-05,0.25318]
[1778621072946,48.49,80647.77,0.0,0.99706,1e-05,0.25165]
[1778621077981,48.49,80647.6,0.0,0.99706,1e-05,0.25174]
[1778621083017,48.49,80647.02,0.0,0.99706,1e-05,0.25203]
[1778621088058,48.49,80647.28,0.0,0.99706,1e-05,0.2519]
[1778621090072,48.49,80652.62,0.0,0.99709,1e-05,0.2492]
[1778621093093,48.49,80656.15,0.0,0.99712,1e-05,0.24743]
[1778621098130,48.49,80655.81,0.0,0.99712,1e-05,0.2476]
[1778621104171,48.49,80652.86,0.0,0.9971,1e-05,0.24908]
[1778621109205,48.49,80651.28,0.0,0.99709,1e-05,0.24988]
[1778621114775,48.49,80650.67,0.0,0.99708,1e-05,0.25018]
[1778621120282,48.49,80646.03,0.0,0.99705,1e-05,0.25253]
[1778621126325,48.49,80645.16,0.0,0.99705,1e-05,0.25298]
[1778621131359,48.49,80641.22,0.0,0.99704,1e-05,0.25328]
[1778621139415,48.49,80638.74,0.0,0.99702,1e-05,0.25455]
[1778621144455,48.49,80639.35,0.0,0.99703,1e-05,0.25424]
[1778621149486,48.49,80638.88,0.0,0.99702,1e-05,0.25448]
[1778621154522,48.49,80639.0,0.0,0.99702,1e-05,0.25442]
[1778621160564,48.49,80638.35,0.0,0.99702,1e-05,0.25475]
[1778621165599,48.49,80638.44,0.0,0.99702,1e-05,0.25471]
[1778621172648,48.49,80638.6,0.0,0.99702,1e-05,0.25462]
[1778621185269,48.49,80638.03,0.0,0.99702,1e-05,0.25492]
[1778621191781,48.49,80637.53,0.0,0.99703,1e-05,0.25346]
[1778621200844,48.49,80636.41,0.0,0.99703,1e-05,0.25403]
[1778621205886,48.49,80637.65,0.0,0.99703,1e-05,0.2534]
[1778621213943,48.49,80637.27,0.0,0.99703,1e-05,0.2536]
[1778621220992,48.49,80635.75,0.0,0.99702,1e-05,0.25437]
[1778621226027,48.49,80633.25,0.0,0.997,1e-05,0.25566]
[1778621229049,48.49,80632.33,0.0,0.997,1e-05,0.25613]
[1778621230056,48.49,80627.43,0.0,0.99697,1e-05,0.25867]
[1778621232072,48.49,80627.85,0.0,0.99697,1e-05,0.25845]
[1778621234084,48.49,80630.34,0.0,0.99699,1e-05,0.25716]
[1778621240126,48.49,80630.37,0.0,0.99699,1e-05,0.25714]
[1778621245691,48.49,80629.52,0.0,0.99698,1e-05,0.25758]
[1778621254224,48.49,80628.88,0.0,0.99699,1e-05,0.25619]
[1778621259259,48.49,80629.38,0.0,0.997,1e-05,0.25593]
[1778621264294,48.49,80629.54,0.0,0.997,1e-05,0.25585]
[1778621269329,48.49,80629.35,0.0,0.997,1e-05,0.25595]
[1778621274364,48.49,80629.85,0.0,0.997,1e-05,0.25569]
[1778621280406,48.49,80629.26,0.0,0.997,1e-05,0.25599]
[1778621284434,48.49,80621.09,0.0,0.99694,1e-05,0.26024]
[1778621289469,48.49,80621.56,0.0,0.99695,1e-05,0.25999]
[1778621294504,48.49,80627.85,0.0,0.99699,1e-05,0.25672]
[1778621296518,48.49,80630.77,0.0,0.99701,1e-05,0.25521]
[1778621301553,48.49,80631.02,0.0,0.99701,1e-05,0.25509]
[1778621306588,48.49,80630.58,0.0,0.99701,1e-05,0.25531]
[1778621312635,48.49,80630.03,0.0,0.99702,1e-05,0.25388]
[1778621320686,48.49,80630.57,0.0,0.99703,1e-05,0.2536]
[1778621325721,48.49,80635.6,0.0,0.99706,1e-05,0.25104]
[1778621331763,48.49,80635.65,0.0,0.99706,1e-05,0.25101]
[1778621340826,48.49,80635.25,0.0,0.99706,1e-05,0.25122]
[1778621346392,48.49,80635.52,0.0,0.99706,1e-05,0.25108]
[1778621351903,48.49,80636.22,0.0,0.99706,1e-05,0.25072]
[1778621366532,48.49,80637.27,0.0,0.99707,1e-05,0.25019]
[1778621372045,48.49,80637.37,0.0,0.99709,1e-05,0.24845]
[1778621380101,48.49,80637.07,0.0,0.99709,1e-05,0.2486]
[1778621385136,48.49,80636.92,0.0,0.99709,1e-05,0.24868]
[1778621391178,48.49,80637.59,0.0,0.99709,1e-05,0.24834]
[1778621396745,48.49,80640.53,0.0,0.99711,1e-05,0.24687]
[1778621402288,48.49,80645.08,0.0,0.99714,1e-05,0.2446]
[1778621407325,48.49,80644.77,0.0,0.99714,1e-05,0.24475]
[1778621412359,48.49,80645.26,0.0,0.99714,1e-05,0.24451]
[1778621417395,48.49,80645.67,0.0,0.99714,1e-05,0.24431]
[1778621422430,48.49,80645.68,0.0,0.99714,1e-05,0.2443]
[1778621427467,48.49,80644.71,0.0,0.99714,1e-05,0.24478]
[1778621433511,48.49,80643.24,0.0,0.99715,1e-05,0.24384]
[1778621439553,48.49,80644.57,0.0,0.99716,1e-05,0.24319]
[1778621447609,48.49,80644.59,0.0,0.99716,1e-05,0.24318]
[1778621457172,48.49,80643.88,0.0,0.99715,1e-05,0.24353]
[1778621462717,48.49,80643.8,0.0,0.99715,1e-05,0.24357]
[1778621467754,48.49,80639.2,0.0,0.99712,1e-05,0.24585]
[1778621474802,48.49,80639.22,0.0,0.99712,1e-05,0.24584]
[1778621477825,48.49,80633.72,0.0,0.99709,1e-05,0.2486]
[1778621483867,48.49,80635.18,0.0,0.9971,1e-05,0.24787]
[1778621488909,48.49,80632.51,0.0,0.99708,1e-05,0.24921]
[1778621493937,48.49,80631.89,0.0,0.99709,1e-05,0.24783]
[1778621499978,48.49,80634.34,0.0,0.99711,1e-05,0.2466]
[1778621505014,48.49,80635.47,0.0,0.99712,1e-05,0.24604]
[1778621510049,48.49,80637.11,0.0,0.99713,1e-05,0.24522]
[1778621515085,48.49,80638.47,0.0,0.99714,1e-05,0.24454]
[1778621523140,48.49,80639.06,0.0,0.99714,1e-05,0.24425]
[1778621530189,48.49,80640.65,0.0,0.99715,1e-05,0.24346]
[1778621535224,48.49,80641.2,0.0,0.99715,1e-05,0.24319]
[1778621543279,48.49,80642.03,0.0,0.99716,1e-05,0.24278]
[1778621548315,48.49,80637.16,0.0,0.99713,1e-05,0.24519]
[1778621553350,48.49,80631.22,0.0,0.99711,1e-05,0.24648]
[1778621561407,48.49,80630.49,0.0,0.9971,1e-05,0.24685]
[1778621566442,48.49,80632.5,0.0,0.99712,1e-05,0.24584]
[1778621572484,48.49,80631.55,0.0,0.99711,1e-05,0.24631]
[1778621578014,48.49,80626.9,0.0,0.99708,1e-05,0.24865]
[1778621583561,48.49,80626.89,0.0,0.99708,1e-05,0.24866]
[1778621588089,48.49,80617.14,0.0,0.99701,1e-05,0.25362]
[1778621591616,48.49,80613.42,0.0,0.99699,1e-05,0.25553]
[1778621597659,48.49,80610.99,0.0,0.99697,1e-05,0.25679]
[1778621602694,48.49,80609.29,0.0,0.99696,1e-05,0.25768]
[1778621605716,48.49,80604.03,0.0,0.99693,1e-05,0.26043]
[1778621607729,48.49,80598.39,0.0,0.99689,1e-05,0.2634]
[1778621611756,48.49,80589.27,0.0,0.99684,1e-05,0.26649]
[1778621613771,48.49,80587.97,0.0,0.99683,1e-05,0.26718]
[1778621618807,48.49,80582.19,0.0,0.99679,1e-05,0.27031]
[1778621622835,48.49,80569.0,0.0,0.9967,1e-05,0.27755]
[1778621623842,48.49,80560.19,0.0,0.99663,1e-05,0.28249]
[1778621624849,48.49,80560.68,0.0,0.99663,1e-05,0.28221]
[1778621629883,48.49,80556.34,0.0,0.9966,1e-05,0.28467]
[1778621634919,48.49,80559.52,0.0,0.99662,1e-05,0.28286]
[1778621639954,48.49,80558.91,0.0,0.99662,1e-05,0.28321]
[1778621644989,48.49,80559.88,0.0,0.99663,1e-05,0.28266]
[1778621650024,48.49,80560.57,0.0,0.99663,1e-05,0.28227]
[1778621655067,48.49,80560.89,0.0,0.99663,1e-05,0.28209]
[1778621660102,48.49,80555.98,0.0,0.9966,1e-05,0.28487]
[1778621665138,48.49,80554.04,0.0,0.99658,1e-05,0.28597]
[1778621670168,48.49,80555.39,0.0,0.99659,1e-05,0.28521]
[1778621676209,48.49,80555.59,0.0,0.99662,1e-05,0.28321]
[1778621681246,48.49,80556.46,0.0,0.99662,1e-05,0.28272]
[1778621686280,48.49,80558.33,0.0,0.99664,1e-05,0.28166]
[1778621691314,48.49,80557.98,0.0,0.99663,1e-05,0.28186]
[1778621696351,48.49,80557.54,0.0,0.99663,1e-05,0.28211]
[1778621701385,48.49,80556.15,0.0,0.99662,1e-05,0.28289]
[1778621706420,48.49,80556.02,0.0,0.99662,1e-05,0.28297]
[1778621711455,48.49,80555.86,0.0,0.99662,1e-05,0.28306]
[1778621716490,48.49,80556.47,0.0,0.99662,1e-05,0.28271]
[1778621721525,48.49,80559.9,0.0,0.99665,1e-05,0.28078]
[1778621724546,48.49,80565.72,0.0,0.99669,1e-05,0.27753]
[1778621726559,48.49,80570.63,0.0,0.99673,1e-05,0.27481]
[1778621732603,48.49,80569.73,0.0,0.99674,1e-05,0.27347]
[1778621737638,48.49,80571.11,0.0,0.99675,1e-05,0.27271]
[1778621742673,48.49,80575.28,0.0,0.99678,1e-05,0.27044]
[1778621747708,48.49,80578.0,0.0,0.9968,1e-05,0.26896]
[1778621752742,48.49,80578.42,0.0,0.99681,1e-05,0.26873]
[1778621757778,48.49,80583.52,0.0,0.99684,1e-05,0.26599]
[1778621762813,48.49,80584.68,0.0,0.99685,1e-05,0.26537]
[1778621768855,48.49,80584.97,0.0,0.99685,1e-05,0.26521]
[1778621773891,48.49,80584.78,0.0,0.99685,1e-05,0.26531]
[1778621779934,48.49,80585.02,0.0,0.99685,1e-05,0.26518]
[1778621782958,48.49,80577.28,0.0,0.9968,1e-05,0.26935]
[1778621789498,48.49,80573.53,0.0,0.99677,1e-05,0.27139]
[1778621795043,48.49,80572.13,0.0,0.99678,1e-05,0.27033]
[1778621797056,48.49,80562.13,0.0,0.99671,1e-05,0.27583]
[1778621798066,48.49,80558.33,0.0,0.99668,1e-05,0.27794]
[1778621800077,48.49,80555.23,0.0,0.99666,1e-05,0.27967]
[1778621806119,48.49,80554.52,0.0,0.99665,1e-05,0.28007]
[1778621811154,48.49,80554.4,0.0,0.99665,1e-05,0.28014]
[1778621817197,48.49,80554.0,0.0,0.99665,1e-05,0.28036]
[1778621822233,48.49,80554.24,0.0,0.99665,1e-05,0.28023]
[1778621827269,48.49,80554.16,0.0,0.99665,1e-05,0.28027]
[1778621832302,48.49,80559.02,0.0,0.99669,1e-05,0.27755]
[1778621838344,48.49,80559.08,0.0,0.99669,1e-05,0.27752]
[1778621843378,48.49,80558.98,0.0,0.99669,1e-05,0.27757]
[1778621848414,48.49,80559.06,0.0,0.99669,1e-05,0.27753]
[1778621853449,48.49,80559.39,0.0,0.99671,1e-05,0.2755]
[1778621858484,48.49,80559.66,0.0,0.99671,1e-05,0.27535]
[1778621863520,48.49,80559.4,0.0,0.99671,1e-05,0.27549]
[1778621868554,48.49,80559.39,0.0,0.99671,1e-05,0.2755]
[1778621873589,48.49,80559.93,0.0,0.99671,1e-05,0.2752]
[1778621879630,48.49,80561.12,0.0,0.99672,1e-05,0.27454]
[1778621881138,48.49,80552.84,0.0,0.99666,1e-05,0.27914]
[1778621882651,48.49,80548.68,0.0,0.99663,1e-05,0.28148]
[1778621884667,48.49,80547.61,0.0,0.99662,1e-05,0.28209]
[1778621889702,48.49,80548.9,0.0,0.99663,1e-05,0.28136]
[1778621894737,48.49,80551.31,0.0,0.99665,1e-05,0.28]
[1778621899771,48.49,80551.86,0.0,0.99665,1e-05,0.27969]
[1778621904806,48.49,80552.62,0.0,0.99666,1e-05,0.27927]
[1778621909842,48.49,80555.4,0.0,0.99668,1e-05,0.27771]
[1778621915883,48.49,80555.22,0.0,0.9967,1e-05,0.27596]
[1778621921420,48.49,80553.61,0.0,0.99669,1e-05,0.27685]
[1778621925953,48.49,80547.16,0.0,0.99664,1e-05,0.28046]
[1778621931996,48.49,80546.18,0.0,0.99663,1e-05,0.28101]
[1778621941059,48.49,80545.01,0.0,0.99662,1e-05,0.28167]
[1778621942067,48.49,80539.98,0.0,0.99659,1e-05,0.28453]
[1778621943072,48.49,80533.59,0.0,0.99654,1e-05,0.28819]
[1778621944080,48.49,80533.23,0.0,0.99653,1e-05,0.2884]
[1778621949117,48.49,80532.98,0.0,0.99653,1e-05,0.28854]
[1778621951131,48.49,80539.7,0.0,0.99658,1e-05,0.28469]
[1778621956165,48.49,80542.54,0.0,0.99661,1e-05,0.28307]
[1778621961200,48.49,80541.62,0.0,0.9966,1e-05,0.2836]
[1778621966235,48.49,80541.71,0.0,0.9966,1e-05,0.28354]
[1778621971270,48.49,80549.38,0.0,0.99668,1e-05,0.27735]
[1778621976306,48.49,80549.86,0.0,0.99668,1e-05,0.27708]
[1778621981340,48.49,80551.31,0.0,0.99669,1e-05,0.27628]
[1778621986375,48.49,80552.78,0.0,0.9967,1e-05,0.27546]
[1778621991411,48.49,80553.7,0.0,0.99671,1e-05,0.27495]
[1778621996445,48.49,80553.13,0.0,0.99671,1e-05,0.27527]
[1778622001480,48.49,80554.87,0.0,0.99672,1e-05,0.2743]
[1778622007016,48.49,80555.97,0.0,0.99673,1e-05,0.2737]
[1778622012557,48.49,80556.59,0.0,0.99673,1e-05,0.27335]
[1778622017591,48.49,80558.32,0.0,0.99675,1e-05,0.2724]
[1778622022627,48.49,80559.66,0.0,0.99676,1e-05,0.27167]
[1778622027662,48.49,80561.01,0.0,0.99677,1e-05,0.27093]
[1778622032697,48.49,80561.61,0.0,0.99679,1e-05,0.26878]
[1778622037732,48.49,80564.28,0.0,0.99681,1e-05,0.26733]
[1778622042769,48.49,80566.04,0.0,0.99682,1e-05,0.26638]
[1778622047804,48.49,80568.68,0.0,0.99684,1e-05,0.26496]
[1778622052839,48.49,80569.69,0.0,0.99685,1e-05,0.26442]
[1778622057874,48.49,80571.23,0.0,0.99686,1e-05,0.2636]
[1778622063919,48.49,80570.98,0.0,0.99686,1e-05,0.26373]
[1778622068953,48.49,80573.37,0.0,0.99688,1e-05,0.26246]
[1778622073986,48.49,80573.31,0.0,0.99687,1e-05,0.26249]
[1778622079021,48.49,80573.34,0.0,0.99687,1e-05,0.26247]
[1778622085567,48.49,80572.92,0.0,0.99687,1e-05,0.2627]
[1778622092112,48.49,80572.73,0.0,0.99689,1e-05,0.26101]
[1778622097147,48.49,80572.56,0.0,0.99689,1e-05,0.2611]
[1778622102182,48.49,80572.37,0.0,0.99689,1e-05,0.2612]
[1778622107218,48.49,80576.81,0.0,0.99692,1e-05,0.25886]
[1778622112252,48.49,80576.35,0.0,0.99692,1e-05,0.2591]
[1778622118295,48.49,80576.91,0.0,0.99692,1e-05,0.25881]
[1778622123330,48.49,80577.35,0.0,0.99692,1e-05,0.25857]
[1778622127357,48.49,80570.2,0.0,0.99687,1e-05,0.26236]
[1778622132393,48.49,80571.49,0.0,0.99688,1e-05,0.26167]
[1778622140449,48.49,80572.9,0.0,0.99689,1e-05,0.26092]
[1778622145485,48.49,80573.22,0.0,0.99689,1e-05,0.26075]
[1778622151525,48.49,80573.71,0.0,0.99692,1e-05,0.25872]
[1778622156562,48.49,80575.39,0.0,0.99693,1e-05,0.25783]
[1778622161596,48.49,80575.3,0.0,0.99693,1e-05,0.25788]
[1778622166632,48.49,80577.58,0.0,0.99695,1e-05,0.25669]
[1778622171667,48.49,80578.18,0.0,0.99695,1e-05,0.25637]
[1778622179724,48.49,80578.37,0.0,0.99695,1e-05,0.25627]
[1778622184759,48.49,80578.7,0.0,0.99695,1e-05,0.2561]
[1778622189793,48.49,80579.23,0.0,0.99696,1e-05,0.25583]
[1778622194832,48.49,80579.4,0.0,0.99696,1e-05,0.25574]
[1778622199867,48.49,80579.73,0.0,0.99696,1e-05,0.25557]
[1778622204902,48.49,80576.54,0.0,0.99694,1e-05,0.25723]
[1778622209937,48.49,80575.75,0.0,0.99693,1e-05,0.25765]
[1778622214972,48.49,80575.14,0.0,0.99695,1e-05,0.2562]
[1778622222022,48.49,80573.47,0.0,0.99694,1e-05,0.25707]
[1778622224035,48.49,80572.97,0.0,0.99693,1e-05,0.25733]
[1778622231086,48.49,80572.02,0.0,0.99693,1e-05,0.25783]
[1778622235114,48.49,80562.94,0.0,0.99686,1e-05,0.26264]
[1778622236630,48.49,80555.97,0.0,0.99681,1e-05,0.26638]
[1778622238137,48.49,80539.32,0.0,0.99669,1e-05,0.27551]
[1778622239143,48.49,80531.78,0.0,0.99663,1e-05,0.27973]
[1778622240151,48.49,80528.39,0.0,0.99661,1e-05,0.28164]
[1778622245185,48.49,80529.43,0.0,0.99662,1e-05,0.28105]
[1778622250219,48.49,80531.12,0.0,0.99663,1e-05,0.2801]
[1778622253240,48.49,80536.43,0.0,0.99667,1e-05,0.27712]
[1778622255255,48.49,80542.08,0.0,0.99671,1e-05,0.27397]
[1778622260289,48.49,80544.39,0.0,0.99673,1e-05,0.2727]
[1778622265324,48.49,80546.8,0.0,0.99675,1e-05,0.27137]
[1778622270360,48.49,80547.43,0.0,0.99675,1e-05,0.27103]
[1778622275395,48.49,80548.72,0.0,0.99678,1e-05,0.26849]
[1778622280430,48.49,80551.49,0.0,0.9968,1e-05,0.26698]
[1778622285464,48.49,80553.94,0.0,0.99682,1e-05,0.26566]
[1778622287478,48.49,80560.45,0.0,0.99687,1e-05,0.26217]
[1778622292515,48.49,80564.76,0.0,0.9969,1e-05,0.25988]
[1778622297549,48.49,80565.97,0.0,0.99691,1e-05,0.25924]
[1778622302584,48.49,80569.82,0.0,0.99693,1e-05,0.25722]
[1778622307619,48.49,80573.87,0.0,0.99696,1e-05,0.2551]
[1778622312654,48.49,80573.77,0.0,0.99696,1e-05,0.25515]
[1778622318697,48.49,80573.51,0.0,0.99696,1e-05,0.25529]
[1778622319703,48.49,80564.28,0.0,0.99689,1e-05,0.26014]
[1778622320710,48.49,80558.87,0.0,0.99686,1e-05,0.26301]
[1778622321717,48.49,80555.05,0.0,0.99683,1e-05,0.26506]
[1778622323731,48.49,80553.01,0.0,0.99681,1e-05,0.26616]
[1778622328766,48.49,80548.47,0.0,0.99678,1e-05,0.26862]
[1778622331787,48.49,80543.89,0.0,0.99677,1e-05,0.26929]
[1778622333803,48.49,80538.82,0.0,0.99673,1e-05,0.27207]
[1778622335814,48.49,80537.3,0.0,0.99672,1e-05,0.27291]
[1778622337829,48.49,80531.03,0.0,0.99667,1e-05,0.27639]
[1778622338837,48.49,80523.99,0.0,0.99662,1e-05,0.28035]
[1778622339843,48.49,80528.84,0.0,0.99666,1e-05,0.27762]
[1778622341857,48.49,80531.46,0.0,0.99668,1e-05,0.27615]
[1778622347401,48.49,80533.56,0.0,0.99669,1e-05,0.27498]
[1778622352934,48.49,80531.67,0.0,0.99668,1e-05,0.27603]
[1778622357474,48.49,80526.83,0.0,0.99664,1e-05,0.27875]
[1778622359982,48.49,80521.27,0.0,0.9966,1e-05,0.28189]
[1778622365020,48.49,80526.52,0.0,0.99664,1e-05,0.27892]
[1778622370054,48.49,80529.86,0.0,0.99666,1e-05,0.27705]
[1778622377615,48.49,80532.37,0.0,0.99668,1e-05,0.27564]
[1778622383145,48.49,80537.22,0.0,0.99672,1e-05,0.27295]
[1778622388179,48.49,80539.67,0.0,0.99674,1e-05,0.2716]
[1778622393215,48.49,80544.16,0.0,0.99679,1e-05,0.26731]
[1778622399257,48.49,80543.91,0.0,0.99679,1e-05,0.26745]
[1778622404294,48.49,80543.57,0.0,0.99679,1e-05,0.26763]
[1778622406306,48.49,80549.21,0.0,0.99683,1e-05,0.26458]
[1778622409331,48.49,80552.33,0.0,0.99685,1e-05,0.26291]
[1778622414366,48.49,80555.05,0.0,0.99687,1e-05,0.26145]
[1778622419400,48.49,80555.46,0.0,0.99687,1e-05,0.26124]
[1778622423429,48.49,80562.29,0.0,0.99692,1e-05,0.25762]
[1778622424436,48.49,80569.42,0.0,0.99697,1e-05,0.2539]
[1778622425443,48.49,80571.66,0.0,0.99699,1e-05,0.25274]
[1778622430478,48.49,80570.01,0.0,0.99698,1e-05,0.25359]
[1778622435513,48.49,80567.41,0.0,0.99696,1e-05,0.25494]
[1778622440548,48.49,80566.75,0.0,0.99695,1e-05,0.25529]
[1778622445583,48.49,80566.52,0.0,0.99695,1e-05,0.25541]
[1778622453638,48.49,80566.03,0.0,0.99697,1e-05,0.2539]
[1778622459683,48.49,80565.13,0.0,0.99696,1e-05,0.25437]
[1778622464719,48.49,80564.26,0.0,0.99696,1e-05,0.25482]
[1778622467739,48.49,80558.55,0.0,0.99692,1e-05,0.25781]
[1778622472774,48.49,80558.12,0.0,0.99691,1e-05,0.25804]
[1778622477811,48.49,80555.73,0.0,0.9969,1e-05,0.2593]
[1778622482844,48.49,80555.08,0.0,0.99689,1e-05,0.25964]
[1778622488389,48.49,80554.48,0.0,0.99689,1e-05,0.25996]
[1778622493921,48.49,80553.74,0.0,0.99688,1e-05,0.26035]
[1778622499966,48.49,80552.87,0.0,0.99688,1e-05,0.26082]
[1778622509031,48.49,80552.32,0.0,0.99687,1e-05,0.26111]
[1778622514067,48.49,80548.76,0.0,0.99687,1e-05,0.26121]
[1778622519102,48.49,80549.04,0.0,0.99687,1e-05,0.26106]
[1778622525145,48.49,80548.94,0.0,0.99687,1e-05,0.26111]
[1778622530179,48.49,80546.81,0.0,0.99685,1e-05,0.26225]
[1778622537228,48.49,80544.72,0.0,0.99684,1e-05,0.26337]
[1778622542263,48.49,80544.04,0.0,0.99683,1e-05,0.26373]
[1778622547298,48.49,80542.37,0.0,0.99682,1e-05,0.26463]
[1778622552333,48.49,80542.0,0.0,0.99682,1e-05,0.26483]
[1778622557369,48.49,80539.47,0.0,0.9968,1e-05,0.2662]
[1778622562912,48.49,80536.62,0.0,0.99678,1e-05,0.26775]
[1778622568447,48.49,80536.14,0.0,0.99678,1e-05,0.26801]
[1778622572982,48.49,80531.41,0.0,0.99676,1e-05,0.26875]
[1778622577509,48.49,80528.24,0.0,0.99674,1e-05,0.27049]
[1778622583052,48.49,80525.56,0.0,0.99672,1e-05,0.27196]
[1778622585571,48.49,80513.08,0.0,0.99663,1e-05,0.27893]
[1778622586580,48.49,80500.25,0.0,0.99653,1e-05,0.28626]
[1778622587584,48.49,80492.24,0.0,0.99646,1e-05,0.29092]
[1778622593125,48.49,80493.05,0.0,0.99647,1e-05,0.29045]
[1778622598662,48.49,80492.6,0.0,0.99647,1e-05,0.29071]
[1778622601692,48.49,80482.6,0.0,0.99639,1e-05,0.29661]
[1778622602691,48.49,80482.61,0.0,0.99639,1e-05,0.29661]
[1778622607725,48.49,80483.33,0.0,0.99639,1e-05,0.29618]
[1778622612760,48.49,80482.68,0.0,0.99639,1e-05,0.29657]
[1778622617798,48.49,80482.32,0.0,0.99638,1e-05,0.29678]
[1778622623839,48.49,80483.0,0.0,0.99639,1e-05,0.29638]
[1778622628874,48.49,80484.59,0.0,0.9964,1e-05,0.29543]
[1778622631898,48.49,80496.13,0.0,0.99652,1e-05,0.28671]
[1778622632921,48.49,80507.94,0.0,0.99661,1e-05,0.27994]
[1778622633910,48.49,80507.85,0.0,0.99661,1e-05,0.27999]
[1778622638944,48.49,80507.42,0.0,0.99661,1e-05,0.28024]
[1778622640957,48.49,80512.66,0.0,0.99665,1e-05,0.27728]
[1778622643979,48.49,80520.16,0.0,0.9967,1e-05,0.27309]
[1778622645995,48.49,80527.48,0.0,0.99676,1e-05,0.26905]
[1778622648015,48.49,80528.99,0.0,0.99677,1e-05,0.26823]
[1778622653045,48.49,80531.48,0.0,0.99679,1e-05,0.26687]
[1778622658082,48.49,80531.28,0.0,0.99678,1e-05,0.26698]
[1778622663121,48.49,80529.37,0.0,0.99677,1e-05,0.26802]
[1778622666142,48.49,80524.31,0.0,0.99673,1e-05,0.2708]
[1778622669165,48.49,80519.85,0.0,0.9967,1e-05,0.27326]
[1778622673191,48.49,80511.28,0.0,0.99663,1e-05,0.27805]
[1778622674199,48.49,80505.7,0.0,0.99659,1e-05,0.28121]
[1778622676213,48.49,80504.37,0.0,0.99658,1e-05,0.28197]
[1778622681247,48.49,80501.1,0.0,0.99656,1e-05,0.28384]
[1778622686281,48.49,80499.29,0.0,0.99654,1e-05,0.28488]
[1778622692324,48.49,80497.71,0.0,0.99655,1e-05,0.28386]
[1778622695348,48.49,80492.23,0.0,0.99651,1e-05,0.28703]
[1778622697364,48.49,80487.0,0.0,0.99647,1e-05,0.29007]
[1778622701389,48.49,80495.4,0.0,0.99653,1e-05,0.28519]
[1778622702396,48.49,80497.19,0.0,0.99655,1e-05,0.28416]
[1778622707431,48.49,80498.78,0.0,0.99656,1e-05,0.28325]
[1778622710455,48.49,80505.36,0.0,0.99661,1e-05,0.2795]
[1778622712469,48.49,80508.53,0.0,0.99664,1e-05,0.27771]
[1778622718511,48.49,80515.33,0.0,0.99669,1e-05,0.2739]
[1778622721531,48.49,80521.53,0.0,0.99673,1e-05,0.27047]
[1778622724051,48.49,80524.31,0.0,0.99675,1e-05,0.26894]
[1778622730595,48.49,80524.6,0.0,0.99676,1e-05,0.26878]
[1778622735630,48.49,80524.95,0.0,0.99676,1e-05,0.26859]
[1778622744193,48.49,80524.43,0.0,0.99676,1e-05,0.26888]
[1778622749730,48.49,80522.75,0.0,0.99674,1e-05,0.2698]
[1778622756779,48.49,80522.07,0.0,0.99676,1e-05,0.26832]
[1778622761814,48.49,80521.79,0.0,0.99676,1e-05,0.26847]
[1778622766849,48.49,80522.41,0.0,0.99676,1e-05,0.26813]
[1778622772890,48.49,80523.11,0.0,0.99677,1e-05,0.26775]
[1778622778933,48.49,80521.51,0.0,0.99676,1e-05,0.26863]
[1778622783968,48.49,80520.12,0.0,0.99675,1e-05,0.26939]
[1778622794543,48.49,80519.1,0.0,0.99674,1e-05,0.26995]
[1778622801087,48.49,80518.18,0.0,0.99673,1e-05,0.27045]
[1778622806123,48.49,80517.94,0.0,0.99673,1e-05,0.27059]
[1778622811157,48.49,80516.22,0.0,0.99674,1e-05,0.26967]
[1778622816192,48.49,80515.9,0.0,0.99674,1e-05,0.26985]
[1778622821227,48.49,80515.54,0.0,0.99673,1e-05,0.27005]
[1778622828275,48.49,80515.12,0.0,0.99673,1e-05,0.27028]
[1778622834825,48.49,80515.01,0.0,0.99673,1e-05,0.27034]
[1778622844391,48.49,80514.73,0.0,0.99673,1e-05,0.27049]
[1778622847411,48.49,80520.94,0.0,0.99677,1e-05,0.26709]
[1778622852445,48.49,80523.18,0.0,0.99679,1e-05,0.26587]
[1778622857481,48.49,80526.08,0.0,0.99681,1e-05,0.2643]
[1778622862516,48.49,80526.83,0.0,0.99682,1e-05,0.26389]
[1778622867551,48.49,80527.51,0.0,0.99682,1e-05,0.26353]
[1778622872585,48.49,80528.48,0.0,0.99685,1e-05,0.26118]
[1778622877621,48.49,80529.15,0.0,0.99685,1e-05,0.26082]
[1778622882663,48.49,80529.55,0.0,0.99686,1e-05,0.26061]
[1778622887693,48.49,80529.71,0.0,0.99686,1e-05,0.26053]
[1778622895248,48.49,80529.23,0.0,0.99686,1e-05,0.26078]
[1778622900786,48.49,80528.44,0.0,0.99685,1e-05,0.2612]
[1778622908842,48.49,80530.23,0.0,0.99686,1e-05,0.26025]
[1778622909849,48.49,80535.57,0.0,0.9969,1e-05,0.25741]
[1778622910856,48.49,80544.34,0.0,0.99696,1e-05,0.25281]
[1778622911864,48.49,80544.94,0.0,0.99697,1e-05,0.2525]
[1778622916898,48.49,80545.93,0.0,0.99697,1e-05,0.25199]
[1778622921933,48.49,80549.44,0.0,0.997,1e-05,0.25017]
[1778622926968,48.49,80548.36,0.0,0.99699,1e-05,0.25073]
[1778622932005,48.49,80549.95,0.0,0.99702,1e-05,0.24815]
[1778622935024,48.49,80541.2,0.0,0.99696,1e-05,0.25267]
[1778622936031,48.49,80537.03,0.0,0.99693,1e-05,0.25485]
[1778622937039,48.49,80531.29,0.0,0.99689,1e-05,0.25788]
[1778622938047,48.49,80529.97,0.0,0.99688,1e-05,0.25858]
[1778622943083,48.49,80531.26,0.0,0.99689,1e-05,0.25789]
[1778622950130,48.49,80530.41,0.0,0.99689,1e-05,0.25834]
[1778622956173,48.49,80529.36,0.0,0.99688,1e-05,0.2589]
[1778622962216,48.49,80528.19,0.0,0.99687,1e-05,0.25952]
[1778622967254,48.49,80534.87,0.0,0.99692,1e-05,0.25599]
[1778622970273,48.49,80535.66,0.0,0.99692,1e-05,0.25557]
[1778622975307,48.49,80536.34,0.0,0.99693,1e-05,0.25521]
[1778622980342,48.49,80536.43,0.0,0.99693,1e-05,0.25517]
[1778622984370,48.49,80541.63,0.0,0.99696,1e-05,0.25245]
[1778622989411,48.49,80548.6,0.0,0.99701,1e-05,0.24885]
[1778622992432,48.49,80550.52,0.0,0.99705,1e-05,0.24612]
[1778622996464,48.49,80556.7,0.0,0.99709,1e-05,0.24299]
[1778623001498,48.49,80557.07,0.0,0.99709,1e-05,0.2428]
[1778623006532,48.49,80557.65,0.0,0.99709,1e-05,0.24251]
[1778623013582,48.49,80558.06,0.0,0.9971,1e-05,0.24231]
[1778623021638,48.49,80558.39,0.0,0.9971,1e-05,0.24214]
[1778623026673,48.49,80559.42,0.0,0.99711,1e-05,0.24162]
[1778623031708,48.49,80564.13,0.0,0.99714,1e-05,0.23927]
[1778623037750,48.49,80562.83,0.0,0.99713,1e-05,0.23992]
[1778623040771,48.49,80555.75,0.0,0.99708,1e-05,0.24347]
[1778623041778,48.49,80552.18,0.0,0.99706,1e-05,0.24527]
[1778623048827,48.49,80551.64,0.0,0.99705,1e-05,0.24555]
[1778623053864,48.49,80551.23,0.0,0.99707,1e-05,0.24402]
[1778623066445,48.49,80550.97,0.0,0.99707,1e-05,0.24415]
[1778623071990,48.49,80550.24,0.0,0.99707,1e-05,0.24452]
[1778623077024,48.49,80549.93,0.0,0.99706,1e-05,0.24468]
[1778623083066,48.49,80549.55,0.0,0.99706,1e-05,0.24487]
[1778623088100,48.49,80550.13,0.0,0.99706,1e-05,0.24458]
[1778623095151,48.49,80549.77,0.0,0.99706,1e-05,0.24476]
[1778623100185,48.49,80549.91,0.0,0.99706,1e-05,0.24469]
[1778623105221,48.49,80549.68,0.0,0.99706,1e-05,0.24481]
[1778623115288,48.49,80549.29,0.0,0.99708,1e-05,0.24327]
[1778623120326,48.49,80549.13,0.0,0.99708,1e-05,0.24335]
[1778623126866,48.49,80548.93,0.0,0.99708,1e-05,0.24345]
[1778623132411,48.49,80548.77,0.0,0.99708,1e-05,0.24353]
[1778623136442,48.49,80554.87,0.0,0.99712,1e-05,0.24047]
[1778623137452,48.49,80565.38,0.0,0.99719,1e-05,0.23527]
[1778623138457,48.49,80578.04,0.0,0.99727,1e-05,0.22913]
[1778623140469,48.49,80572.66,0.0,0.99723,1e-05,0.23172]
[1778623145505,48.49,80574.09,0.0,0.99724,1e-05,0.23103]
[1778623150540,48.49,80576.27,0.0,0.99726,1e-05,0.22998]
[1778623155575,48.49,80576.29,0.0,0.99726,1e-05,0.22997]
[1778623160610,48.49,80575.44,0.0,0.99725,1e-05,0.23038]
[1778623165645,48.49,80574.57,0.0,0.99725,1e-05,0.2308]
[1778623170680,48.49,80575.79,0.0,0.99725,1e-05,0.23021]
[1778623175715,48.49,80575.15,0.0,0.99727,1e-05,0.22886]
[1778623180751,48.49,80575.02,0.0,0.99727,1e-05,0.22892]
[1778623185787,48.49,80574.47,0.0,0.99726,1e-05,0.22919]
[1778623190820,48.49,80574.85,0.0,0.99727,1e-05,0.229]
[1778623197364,48.49,80574.35,0.0,0.99726,1e-05,0.22924]
[1778623201903,48.49,80583.64,0.0,0.99732,1e-05,0.22483]
[1778623202910,48.49,80609.87,0.0,0.99748,1e-05,0.21275]
[1778623203917,48.49,80613.37,0.0,0.9975,1e-05,0.21119]
[1778623208952,48.49,80613.82,0.0,0.99751,1e-05,0.21099]
[1778623213988,48.49,80618.03,0.0,0.99753,1e-05,0.20912]
[1778623219023,48.49,80616.42,0.0,0.99752,1e-05,0.20983]
[1778623224059,48.49,80617.3,0.0,0.99753,1e-05,0.20944]
[1778623229094,48.49,80619.37,0.0,0.99754,1e-05,0.20852]
[1778623234133,48.49,80620.62,0.0,0.99756,1e-05,0.20644]
[1778623236143,48.49,80626.01,0.0,0.99759,1e-05,0.20409]
[1778623239164,48.49,80627.63,0.0,0.9976,1e-05,0.20339]
[1778623243198,48.49,80640.34,0.0,0.99767,1e-05,0.19796]
[1778623244198,48.49,80644.77,0.0,0.9977,1e-05,0.1961]
[1778623245206,48.49,80651.48,0.0,0.99773,1e-05,0.19331]
[1778623246213,48.49,80651.91,0.0,0.99774,1e-05,0.19313]
[1778623250241,48.49,80657.43,0.0,0.99777,1e-05,0.19087]
[1778623253262,48.49,80650.88,0.0,0.99773,1e-05,0.19356]
[1778623257787,48.49,80663.04,0.0,0.9978,1e-05,0.18859]
[1778623260352,48.49,80678.1,0.0,0.99787,1e-05,0.18258]
[1778623261359,48.49,80687.86,0.0,0.99792,0.0,0.17878]
[1778623264380,48.49,80678.51,0.0,0.99788,1e-05,0.18242]
[1778623265387,48.49,80671.47,0.0,0.99784,1e-05,0.1852]
[1778623270424,48.49,80670.99,0.0,0.99784,1e-05,0.1854]
[1778623273444,48.49,80680.05,0.0,0.99788,1e-05,0.18182]
[1778623274450,48.49,80685.27,0.0,0.99791,0.0,0.17978]
[1778623279486,48.49,80690.37,0.0,0.99793,0.0,0.17782]
[1778623284521,48.49,80689.61,0.0,0.99793,0.0,0.17811]
[1778623288549,48.49,80682.52,0.0,0.9979,1e-05,0.18085]
[1778623293584,48.49,80680.81,0.0,0.9979,1e-05,0.18014]
[1778623298619,48.49,80680.45,0.0,0.9979,1e-05,0.18028]
[1778623303654,48.49,80679.89,0.0,0.9979,1e-05,0.1805]
[1778623308691,48.49,80688.17,0.0,0.99794,0.0,0.1773]
[1778623311710,48.49,80694.43,0.0,0.99797,0.0,0.17491]
[1778623316746,48.49,80700.75,0.0,0.998,0.0,0.17254]
[1778623321788,48.49,80704.04,0.0,0.99802,0.0,0.17131]
[1778623326815,48.49,80706.08,0.0,0.99803,0.0,0.17055]
[1778623328830,48.49,80711.98,0.0,0.99805,0.0,0.16838]
[1778623330843,48.49,80718.37,0.0,0.99808,0.0,0.16605]
[1778623331850,48.49,80722.54,0.0,0.9981,0.0,0.16455]
[1778623332857,48.49,80730.85,0.0,0.99814,0.0,0.16159]
[1778623333864,48.49,80735.83,0.0,0.99816,0.0,0.15985]
[1778623334871,48.49,80729.87,0.0,0.99814,0.0,0.16194]
[1778623335878,48.49,80724.87,0.0,0.99811,0.0,0.16372]
[1778623336888,48.49,80724.46,0.0,0.99811,0.0,0.16386]
[1778623341922,48.49,80727.22,0.0,0.99812,0.0,0.16288]
[1778623346955,48.49,80729.03,0.0,0.99813,0.0,0.16224]
[1778623350983,48.49,80723.94,0.0,0.99811,0.0,0.16405]
[1778623351990,48.49,80718.06,0.0,0.9981,0.0,0.16488]
[1778623357027,48.49,80716.32,0.0,0.99809,0.0,0.1655]
[1778623358491,48.49,80696.99,0.0,0.998,0.0,0.17261]
[1778623360047,48.49,80691.26,0.0,0.99797,0.0,0.17477]
[1778623361054,48.49,80690.14,0.0,0.99796,0.0,0.17519]
[1778623363068,48.49,80684.09,0.0,0.99793,0.0,0.1775]
[1778623364075,48.49,80685.78,0.0,0.99794,0.0,0.17685]
[1778623365082,48.49,80690.83,0.0,0.99797,0.0,0.17493]
[1778623367097,48.49,80690.4,0.0,0.99797,0.0,0.17509]
[1778623368561,48.49,80699.12,0.0,0.99801,0.0,0.17181]
[1778623370121,48.49,80702.84,0.0,0.99803,0.0,0.17043]
[1778623372132,48.49,80708.12,0.0,0.99805,0.0,0.16848]
[1778623373138,48.49,80716.11,0.0,0.99809,0.0,0.16558]
[1778623374150,48.49,80718.44,0.0,0.9981,0.0,0.16474]
[1778623377166,48.49,80723.69,0.0,0.99812,0.0,0.16286]
[1778623381195,48.49,80728.74,0.0,0.99815,0.0,0.16107]
[1778623384216,48.49,80734.8,0.0,0.99817,0.0,0.15895]
[1778623387237,48.49,80743.03,0.0,0.99821,0.0,0.15611]
[1778623392272,48.49,80752.41,0.0,0.99825,0.0,0.15292]
[1778623393279,48.49,80755.45,0.0,0.99826,0.0,0.1519]
[1778623395293,48.49,80752.07,0.0,0.99825,0.0,0.15304]
[1778623396301,48.49,80746.49,0.0,0.99822,0.0,0.15493]
[1778623397307,48.49,80747.29,0.0,0.99823,0.0,0.15465]
[1778623401337,48.49,80755.13,0.0,0.99826,0.0,0.15201]
[1778623402344,48.49,80761.14,0.0,0.99829,0.0,0.15001]
[1778623403351,48.49,80763.5,0.0,0.9983,0.0,0.14923]
[1778623408842,48.49,80765.5,0.0,0.9983,0.0,0.14858]
[1778623411407,48.49,80755.18,0.0,0.99827,0.0,0.15079]
[1778623416446,48.49,80752.97,0.0,0.99826,0.0,0.15153]
[1778623418914,48.49,80747.12,0.0,0.99824,0.0,0.15349]
[1778623419464,48.49,80746.68,0.0,0.99824,0.0,0.15364]
[1778623420471,48.49,80739.99,0.0,0.99821,0.0,0.15592]
[1778623425507,48.49,80738.41,0.0,0.9982,0.0,0.15646]
[1778623427520,48.49,80732.62,0.0,0.99818,0.0,0.15846]
[1778623432554,48.49,80737.45,0.0,0.9982,0.0,0.15679]
[1778623437590,48.49,80739.05,0.0,0.99821,0.0,0.15624]
[1778623439605,48.49,80746.67,0.0,0.99824,0.0,0.15364]
[1778623441619,48.49,80750.03,0.0,0.99825,0.0,0.15251]
[1778623445654,48.49,80753.34,0.0,0.99827,0.0,0.1514]
[1778623446661,48.49,80758.36,0.0,0.99829,0.0,0.14973]
[1778623451696,48.49,80760.85,0.0,0.9983,0.0,0.14891]
[1778623456732,48.49,80767.96,0.0,0.99833,0.0,0.14659]
[1778623458746,48.49,80773.5,0.0,0.99835,0.0,0.1448]
[1778623463780,48.49,80767.97,0.0,0.99833,0.0,0.14659]
[1778623468816,48.49,80770.35,0.0,0.99834,0.0,0.14582]
[1778623473851,48.49,80771.72,0.0,0.99836,0.0,0.14421]
[1778623478886,48.49,80773.54,0.0,0.99836,0.0,0.14363]
[1778623483921,48.49,80772.44,0.0,0.99836,0.0,0.14398]
[1778623488958,48.49,80772.84,0.0,0.99836,0.0,0.14385]
[1778623491978,48.49,80762.93,0.0,0.99832,0.0,0.14705]
[1778623492985,48.49,80758.39,0.0,0.9983,0.0,0.14853]
[1778623495000,48.49,80755.93,0.0,0.99829,0.0,0.14934]
[1778623500041,48.49,80755.98,0.0,0.99829,0.0,0.14933]
[1778623503060,48.49,80761.23,0.0,0.99831,0.0,0.1476]
[1778623505072,48.49,80763.06,0.0,0.99832,0.0,0.14701]
[1778623510109,48.49,80761.86,0.0,0.99832,0.0,0.1474]
[1778623513129,48.49,80769.11,0.0,0.99834,0.0,0.14505]
[1778623514137,48.49,80772.45,0.0,0.99836,0.0,0.14398]
[1778623519615,48.49,80773.61,0.0,0.99836,0.0,0.14361]
[1778623523204,48.49,80781.88,0.0,0.9984,0.0,0.14099]
[1778623524210,48.49,80785.68,0.0,0.99841,0.0,0.13981]
[1778623526225,48.49,80788.44,0.0,0.99842,0.0,0.13895]
[1778623531259,48.49,80780.83,0.0,0.9984,0.0,0.14018]
[1778623532266,48.49,80773.66,0.0,0.99838,0.0,0.14244]
[1778623533273,48.49,80772.66,0.0,0.99837,0.0,0.14275]
[1778623534281,48.49,80767.25,0.0,0.99835,0.0,0.14448]
[1778623535288,48.49,80762.96,0.0,0.99833,0.0,0.14586]
[1778623539763,48.49,80762.24,0.0,0.99833,0.0,0.14609]
[1778623542336,48.49,80769.41,0.0,0.99836,0.0,0.14379]
[1778623543343,48.49,80777.73,0.0,0.99839,0.0,0.14115]
[1778623544350,48.49,80777.15,0.0,0.99839,0.0,0.14134]
[1778623549833,48.49,80775.01,0.0,0.99838,0.0,0.14201]
[1778623555427,48.49,80769.09,0.0,0.99836,0.0,0.14389]
[1778623556434,48.49,80763.38,0.0,0.99833,0.0,0.14572]
[1778623557441,48.49,80762.23,0.0,0.99833,0.0,0.1461]
[1778623562477,48.49,80761.81,0.0,0.99833,0.0,0.14623]
[1778623568520,48.49,80760.77,0.0,0.99832,0.0,0.14657]
[1778623572546,48.49,80753.17,0.0,0.99829,0.0,0.14906]
[1778623577582,48.49,80751.73,0.0,0.99829,0.0,0.14953]
[1778623580047,48.49,80760.24,0.0,0.99832,0.0,0.14674]
[1778623583623,48.49,80766.65,0.0,0.99835,0.0,0.14467]
[1778623588663,48.49,80768.43,0.0,0.99836,0.0,0.1441]
[1778623593694,48.49,80770.45,0.0,0.99838,0.0,0.1423]
[1778623598728,48.49,80774.88,0.0,0.99839,0.0,0.1409]
[1778623600190,48.49,80767.21,0.0,0.99836,0.0,0.14333]
[1778623602756,48.49,80763.95,0.0,0.99835,0.0,0.14437]
[1778623607792,48.49,80759.89,0.0,0.99833,0.0,0.14568]
[1778623612826,48.49,80755.9,0.0,0.99832,0.0,0.14697]
[1778623617862,48.49,80752.87,0.0,0.9983,0.0,0.14796]
[1778623622906,48.49,80746.06,0.0,0.99828,0.0,0.15021]
[1778623623908,48.49,80746.07,0.0,0.99828,0.0,0.15021]
[1778623624916,48.49,80733.35,0.0,0.99822,0.0,0.15449]
[1778623626931,48.49,80739.56,0.0,0.99825,0.0,0.15238]
[1778623631965,48.49,80739.32,0.0,0.99825,0.0,0.15246]
[1778623637000,48.49,80739.59,0.0,0.99825,0.0,0.15237]
[1778623640026,48.49,80733.28,0.0,0.99822,0.0,0.15451]
[1778623643047,48.49,80739.51,0.0,0.99825,0.0,0.1524]
[1778623648082,48.49,80741.64,0.0,0.99826,0.0,0.15169]
[1778623654131,48.49,80741.98,0.0,0.99827,0.0,0.15036]
[1778623659166,48.49,80741.53,0.0,0.99827,0.0,0.15051]
[1778623662187,48.49,80732.72,0.0,0.99823,0.0,0.15347]
[1778623665208,48.49,80731.71,0.0,0.99823,0.0,0.15381]
[1778623671251,48.49,80732.1,0.0,0.99823,0.0,0.15368]
[1778623676285,48.49,80728.58,0.0,0.99822,0.0,0.15488]
[1778623681320,48.49,80724.27,0.0,0.9982,0.0,0.15636]
[1778623684341,48.49,80718.09,0.0,0.99817,0.0,0.1585]
[1778623686355,48.49,80714.54,0.0,0.99815,0.0,0.15974]
[1778623691393,48.49,80710.15,0.0,0.99813,0.0,0.16129]
[1778623696425,48.49,80708.44,0.0,0.99813,0.0,0.1619]
[1778623700899,48.49,80712.83,0.0,0.99815,0.0,0.16034]
[1778623707503,48.49,80711.67,0.0,0.99814,0.0,0.16075]
[1778623711531,48.49,80707.76,0.0,0.99814,0.0,0.16086]
[1778623713545,48.49,80705.53,0.0,0.99813,0.0,0.16165]
[1778623718580,48.49,80704.51,0.0,0.99812,0.0,0.16201]
[1778623723615,48.49,80704.08,0.0,0.99812,0.0,0.16217]
[1778623727647,48.49,80694.11,0.0,0.99807,0.0,0.16575]
[1778623729661,48.49,80693.44,0.0,0.99807,0.0,0.16599]
[1778623734696,48.49,80692.82,0.0,0.99807,0.0,0.16622]
[1778623739731,48.49,80688.73,0.0,0.99805,0.0,0.16771]
[1778623744766,48.49,80686.23,0.0,0.99804,0.0,0.16863]
[1778623749801,48.49,80684.91,0.0,0.99803,0.0,0.16912]
[1778623754836,48.49,80684.41,0.0,0.99803,0.0,0.16931]
[1778623759871,48.49,80683.38,0.0,0.99802,0.0,0.16969]
[1778623764907,48.49,80689.78,0.0,0.99805,0.0,0.16733]
[1778623769941,48.49,80694.21,0.0,0.99807,0.0,0.16572]
[1778623773969,48.49,80690.23,0.0,0.99807,0.0,0.16585]
[1778623776990,48.49,80685.61,0.0,0.99805,0.0,0.16754]
[1778623779004,48.49,80678.54,0.0,0.99802,0.0,0.17015]
[1778623784039,48.49,80676.31,0.0,0.99801,0.0,0.17098]
[1778623789074,48.49,80674.22,0.0,0.99799,0.0,0.17177]
[1778623795116,48.49,80672.19,0.0,0.99799,0.0,0.17253]
[1778623800152,48.49,80672.62,0.0,0.99799,0.0,0.17237]
[1778623803172,48.49,80679.6,0.0,0.99802,0.0,0.16976]
[1778623809215,48.49,80677.64,0.0,0.99801,0.0,0.17049]
[1778623810222,48.49,80673.81,0.0,0.99799,0.0,0.17192]
[1778623814257,48.49,80662.41,0.0,0.99794,0.0,0.17625]
[1778623815270,48.49,80657.92,0.0,0.99791,1e-05,0.17797]
[1778623817280,48.49,80657.04,0.0,0.99791,1e-05,0.17832]
[1778623822317,48.49,80654.17,0.0,0.9979,1e-05,0.17943]
[1778623828360,48.49,80653.38,0.0,0.99789,1e-05,0.17974]
[1778623831381,48.49,80648.36,0.0,0.99788,1e-05,0.18031]
[1778623836419,48.49,80646.14,0.0,0.99787,1e-05,0.18118]
[1778623841901,48.49,80645.41,0.0,0.99787,1e-05,0.18147]
[1778623850514,48.49,80644.77,0.0,0.99786,1e-05,0.18172]
[1778623851971,48.49,80651.79,0.0,0.9979,1e-05,0.17897]
[1778623853536,48.49,80656.1,0.0,0.99792,1e-05,0.1773]
[1778623855549,48.49,80660.64,0.0,0.99794,0.0,0.17555]
[1778623857565,48.49,80664.23,0.0,0.99796,0.0,0.17418]
[1778623862598,48.49,80667.5,0.0,0.99798,0.0,0.17295]
[1778623867635,48.49,80668.0,0.0,0.99798,0.0,0.17276]
[1778623872669,48.49,80669.6,0.0,0.99799,0.0,0.17215]
[1778623877704,48.49,80669.04,0.0,0.99799,0.0,0.17237]
[1778623878712,48.49,80658.06,0.0,0.99793,0.0,0.17654]
[1778623879717,48.49,80655.09,0.0,0.99792,1e-05,0.17769]
[1778623884757,48.49,80652.0,0.0,0.9979,1e-05,0.17889]
[1778623886766,48.49,80648.54,0.0,0.99788,1e-05,0.18024]
[1778623892254,48.49,80649.05,0.0,0.9979,1e-05,0.17864]
[1778623898850,48.49,80648.65,0.0,0.9979,1e-05,0.1788]
[1778623902324,48.49,80640.01,0.0,0.99786,1e-05,0.18219]
[1778623904893,48.49,80639.45,0.0,0.99785,1e-05,0.18241]
[1778623909928,48.49,80640.06,0.0,0.99786,1e-05,0.18217]
[1778623914963,48.49,80642.98,0.0,0.99787,1e-05,0.18102]
[1778623918992,48.49,80650.18,0.0,0.99791,1e-05,0.1782]
[1778623919999,48.49,80650.52,0.0,0.99791,1e-05,0.17807]
[1778623925033,48.49,80651.1,0.0,0.99791,1e-05,0.17785]
[1778623930069,48.49,80653.08,0.0,0.99792,1e-05,0.17708]
[1778623935104,48.49,80653.82,0.0,0.99793,1e-05,0.1768]
[1778623941146,48.49,80654.9,0.0,0.99793,0.0,0.17638]
[1778623949203,48.49,80655.17,0.0,0.99793,0.0,0.17628]
[1778623951218,48.49,80651.41,0.0,0.99793,1e-05,0.17635]
[1778623953231,48.49,80644.09,0.0,0.99789,1e-05,0.17918]
[1778623958267,48.49,80645.73,0.0,0.9979,1e-05,0.17854]
[1778623960281,48.49,80652.49,0.0,0.99793,0.0,0.17593]
[1778623963301,48.49,80655.03,0.0,0.99795,0.0,0.17496]
[1778623970350,48.49,80655.42,0.0,0.99795,0.0,0.17481]
[1778623975386,48.49,80648.63,0.0,0.99792,1e-05,0.17742]
[1778623980421,48.49,80646.73,0.0,0.99791,1e-05,0.17816]
[1778623985457,48.49,80649.06,0.0,0.99792,1e-05,0.17725]
[1778623990492,48.49,80649.62,0.0,0.99792,1e-05,0.17704]
[1778623996534,48.49,80649.93,0.0,0.99792,1e-05,0.17692]
[1778624003583,48.49,80650.04,0.0,0.99792,1e-05,0.17687]
[1778624008618,48.49,80652.61,0.0,0.99794,0.0,0.17589]
[1778624013652,48.49,80652.27,0.0,0.99795,0.0,0.17464]
[1778624018688,48.49,80652.1,0.0,0.99795,0.0,0.17471]
[1778624023723,48.49,80648.13,0.0,0.99793,1e-05,0.17623]
[1778624026744,48.49,80645.9,0.0,0.99792,1e-05,0.17709]
[1778624031779,48.49,80641.05,0.0,0.99789,1e-05,0.17897]
[1778624037820,48.49,80638.9,0.0,0.99788,1e-05,0.17981]
[1778624043313,48.49,80633.76,0.0,0.99786,1e-05,0.18184]
[1778624051921,48.49,80631.46,0.0,0.99784,1e-05,0.18275]
[1778624056955,48.49,80633.2,0.0,0.99785,1e-05,0.18206]
[1778624061990,48.49,80631.94,0.0,0.99785,1e-05,0.18256]
[1778624067025,48.49,80633.66,0.0,0.99786,1e-05,0.18188]
[1778624072061,48.49,80633.27,0.0,0.99787,1e-05,0.18062]
[1778624076090,48.49,80621.42,0.0,0.99781,1e-05,0.18534]
[1778624077095,48.49,80612.18,0.0,0.99776,1e-05,0.18909]
[1778624078102,48.49,80611.19,0.0,0.99775,1e-05,0.18949]
[1778624083593,48.49,80607.25,0.0,0.99773,1e-05,0.19112]
[1778624090186,48.49,80608.35,0.0,0.99774,1e-05,0.19066]
[1778624093663,48.49,80617.27,0.0,0.99779,1e-05,0.18701]
[1778624102271,48.49,80617.88,0.0,0.99779,1e-05,0.18677]
[1778624107307,48.49,80608.27,0.0,0.99774,1e-05,0.1907]
[1778624108314,48.49,80608.04,0.0,0.99774,1e-05,0.19079]
[1778624113349,48.49,80607.94,0.0,0.99774,1e-05,0.19083]
[1778624117377,48.49,80615.18,0.0,0.99777,1e-05,0.18786]
[1778624119391,48.49,80616.31,0.0,0.99778,1e-05,0.1874]
[1778624125434,48.49,80616.6,0.0,0.99778,1e-05,0.18728]
[1778624130469,48.49,80613.73,0.0,0.99777,1e-05,0.18845]
[1778624135504,48.49,80612.79,0.0,0.99778,1e-05,0.18738]
[1778624140539,48.49,80610.9,0.0,0.99777,1e-05,0.18815]
[1778624145573,48.49,80609.67,0.0,0.99776,1e-05,0.18866]
[1778624150609,48.49,80608.64,0.0,0.99776,1e-05,0.18908]
[1778624155643,48.49,80607.31,0.0,0.99775,1e-05,0.18962]
[1778624163700,48.49,80606.79,0.0,0.99775,1e-05,0.18984]
[1778624168735,48.49,80610.43,0.0,0.99777,1e-05,0.18835]
[1778624171757,48.49,80619.22,0.0,0.99781,1e-05,0.18478]
[1778624173771,48.49,80622.45,0.0,0.99783,1e-05,0.18349]
[1778624178806,48.49,80624.19,0.0,0.99784,1e-05,0.1828]
[1778624184299,48.49,80624.6,0.0,0.99784,1e-05,0.18263]
[1778624189882,48.49,80619.7,0.0,0.99782,1e-05,0.18459]
[1778624192903,48.49,80617.08,0.0,0.99782,1e-05,0.18421]
[1778624196931,48.49,80622.13,0.0,0.99784,1e-05,0.18219]
[1778624201967,48.49,80624.12,0.0,0.99786,1e-05,0.1814]
[1778624209016,48.49,80625.26,0.0,0.99786,1e-05,0.18095]
[1778624214516,48.49,80620.87,0.0,0.99784,1e-05,0.18269]
[1778624222109,48.49,80621.23,0.0,0.99784,1e-05,0.18255]
[1778624227143,48.49,80624.85,0.0,0.99786,1e-05,0.18111]
[1778624232178,48.49,80623.96,0.0,0.99785,1e-05,0.18147]
[1778624239229,48.49,80622.61,0.0,0.99785,1e-05,0.182]
[1778624244730,48.49,80621.9,0.0,0.99784,1e-05,0.18228]
[1778624250306,48.49,80625.92,0.0,0.99786,1e-05,0.18069]
[1778624255341,48.49,80628.32,0.0,0.99789,1e-05,0.17834]
[1778624260377,48.49,80631.59,0.0,0.99791,1e-05,0.17707]
[1778624264871,48.49,80637.54,0.0,0.99794,1e-05,0.17478]
[1778624270446,48.49,80637.89,0.0,0.99794,1e-05,0.17465]
[1778624276489,48.49,80638.02,0.0,0.99794,1e-05,0.1746]
[1778624281523,48.49,80640.21,0.0,0.99795,0.0,0.17376]
[1778624286558,48.49,80640.73,0.0,0.99796,0.0,0.17356]
[1778624291593,48.49,80642.16,0.0,0.99796,0.0,0.17302]
[1778624297635,48.49,80642.27,0.0,0.99796,0.0,0.17298]
[1778624305152,48.49,80643.81,0.0,0.99797,0.0,0.17239]
[1778624310726,48.49,80643.77,0.0,0.99797,0.0,0.17241]
[1778624315761,48.49,80644.55,0.0,0.99799,0.0,0.17075]
[1778624320796,48.49,80650.31,0.0,0.99802,0.0,0.1686]
[1778624321804,48.49,80658.24,0.0,0.99806,0.0,0.16568]
[1778624326838,48.49,80663.46,0.0,0.99808,0.0,0.16378]
[1778624328852,48.49,80666.63,0.0,0.9981,0.0,0.16263]
[1778624333887,48.49,80667.39,0.0,0.9981,0.0,0.16236]
[1778624338926,48.49,80664.94,0.0,0.99809,0.0,0.16324]
[1778624339930,48.49,80650.4,0.0,0.99802,0.0,0.16857]
[1778624340937,48.49,80651.07,0.0,0.99802,0.0,0.16832]
[1778624346978,48.49,80650.39,0.0,0.99802,0.0,0.16857]
[1778624352014,48.49,80650.17,0.0,0.99802,0.0,0.16865]
[1778624358055,48.49,80650.42,0.0,0.99802,0.0,0.16856]
[1778624359062,48.49,80660.35,0.0,0.99807,0.0,0.16491]
[1778624360069,48.49,80661.9,0.0,0.99807,0.0,0.16434]
[1778624365576,48.49,80657.44,0.0,0.99805,0.0,0.16597]
[1778624371145,48.49,80657.08,0.0,0.99807,0.0,0.16478]
[1778624376182,48.49,80658.72,0.0,0.99807,0.0,0.16418]
[1778624381217,48.49,80661.02,0.0,0.99808,0.0,0.16335]
[1778624386252,48.49,80664.91,0.0,0.9981,0.0,0.16195]
[1778624391286,48.49,80664.86,0.0,0.9981,0.0,0.16196]
[1778624394309,48.49,80671.41,0.0,0.99813,0.0,0.15963]
[1778624398339,48.49,80674.42,0.0,0.99815,0.0,0.15857]
[1778624402365,48.49,80679.58,0.0,0.99817,0.0,0.15676]
[1778624410421,48.49,80680.88,0.0,0.99818,0.0,0.15631]
[1778624411428,48.49,80685.91,0.0,0.9982,0.0,0.15457]
[1778624412436,48.49,80689.01,0.0,0.99821,0.0,0.1535]
[1778624417472,48.49,80689.02,0.0,0.99821,0.0,0.1535]
[1778624422505,48.49,80690.18,0.0,0.99822,0.0,0.1531]
[1778624424520,48.49,80680.34,0.0,0.99817,0.0,0.15649]
[1778624425998,48.49,80674.36,0.0,0.99815,0.0,0.15859]
[1778624431567,48.49,80675.56,0.0,0.99817,0.0,0.15689]
[1778624436605,48.49,80676.5,0.0,0.99817,0.0,0.15656]
[1778624441640,48.49,80674.29,0.0,0.99816,0.0,0.15733]
[1778624450705,48.49,80674.28,0.0,0.99816,0.0,0.15734]
[1778624452718,48.49,80667.17,0.0,0.99813,0.0,0.15984]
[1778624453724,48.49,80660.93,0.0,0.9981,0.0,0.16207]
[1778624454732,48.49,80661.4,0.0,0.9981,0.0,0.1619]
[1778624461781,48.49,80662.14,0.0,0.9981,0.0,0.16164]
[1778624467822,48.49,80662.44,0.0,0.99811,0.0,0.16153]
[1778624472861,48.49,80664.25,0.0,0.99811,0.0,0.16088]
[1778624477891,48.49,80663.18,0.0,0.99811,0.0,0.16126]
[1778624482927,48.49,80662.86,0.0,0.99811,0.0,0.16138]
[1778624487963,48.49,80665.78,0.0,0.99812,0.0,0.16034]
[1778624493000,48.49,80658.86,0.0,0.9981,0.0,0.16151]
[1778624495014,48.49,80653.23,0.0,0.99808,0.0,0.16354]
[1778624496020,48.49,80653.82,0.0,0.99808,0.0,0.16333]
[1778624501054,48.49,80652.33,0.0,0.99807,0.0,0.16387]
[1778624506089,48.49,80652.57,0.0,0.99808,0.0,0.16378]
[1778624509110,48.49,80659.73,0.0,0.99811,0.0,0.1612]
[1778624510117,48.49,80666.57,0.0,0.99814,0.0,0.15877]
[1778624511124,48.49,80666.18,0.0,0.99814,0.0,0.1589]
[1778624516159,48.49,80666.95,0.0,0.99814,0.0,0.15863]
[1778624521194,48.49,80667.87,0.0,0.99815,0.0,0.15831]
[1778624526704,48.49,80666.85,0.0,0.99814,0.0,0.15867]
[1778624532272,48.49,80665.25,0.0,0.99813,0.0,0.15923]
[1778624537306,48.49,80662.63,0.0,0.99812,0.0,0.16016]
[1778624542341,48.49,80664.78,0.0,0.99813,0.0,0.1594]
[1778624547377,48.49,80664.3,0.0,0.99813,0.0,0.15957]
[1778624553419,48.49,80663.7,0.0,0.99814,0.0,0.15849]
[1778624558456,48.49,80664.12,0.0,0.99814,0.0,0.15834]
[1778624563496,48.49,80663.35,0.0,0.99814,0.0,0.15862]
[1778624568532,48.49,80662.32,0.0,0.99814,0.0,0.15898]
[1778624570545,48.49,80657.32,0.0,0.99811,0.0,0.16076]
[1778624575581,48.49,80655.18,0.0,0.9981,0.0,0.16152]
[1778624585650,48.49,80653.49,0.0,0.99809,0.0,0.16213]
[1778624592699,48.49,80655.08,0.0,0.9981,0.0,0.16156]
[1778624597734,48.49,80654.41,0.0,0.9981,0.0,0.1618]
[1778624602769,48.49,80654.58,0.0,0.9981,0.0,0.16174]
[1778624607805,48.49,80653.97,0.0,0.9981,0.0,0.16196]
[1778624612839,48.49,80653.07,0.0,0.99811,0.0,0.16097]
[1778624617875,48.49,80654.54,0.0,0.99811,0.0,0.16045]
[1778624623917,48.49,80655.41,0.0,0.99812,0.0,0.16014]
[1778624628953,48.49,80655.58,0.0,0.99812,0.0,0.16008]
[1778624634994,48.49,80660.95,0.0,0.99814,0.0,0.15818]
[1778624640036,48.49,80662.63,0.0,0.99815,0.0,0.15758]
[1778624645069,48.49,80663.04,0.0,0.99815,0.0,0.15744]
[1778624650104,48.49,80661.13,0.0,0.99814,0.0,0.15811]
[1778624655141,48.49,80662.69,0.0,0.99815,0.0,0.15756]
[1778624656148,48.49,80657.57,0.0,0.99813,0.0,0.15937]
[1778624661183,48.49,80653.82,0.0,0.99811,0.0,0.16071]
[1778624667225,48.49,80651.7,0.0,0.9981,0.0,0.16147]
[1778624672260,48.49,80651.33,0.0,0.99811,0.0,0.16029]
[1778624677296,48.49,80651.52,0.0,0.99812,0.0,0.16023]
[1778624683339,48.49,80650.67,0.0,0.99811,0.0,0.16053]
[1778624689380,48.49,80649.79,0.0,0.99811,0.0,0.16084]
[1778624695423,48.49,80648.39,0.0,0.9981,0.0,0.16135]
[1778624700457,48.49,80647.99,0.0,0.9981,0.0,0.16149]
[1778624705496,48.49,80638.47,0.0,0.99805,0.0,0.16494]
[1778624706500,48.49,80627.64,0.0,0.998,0.0,0.16895]
[1778624708002,48.49,80627.55,0.0,0.998,0.0,0.16898]
[1778624713550,48.49,80626.8,0.0,0.998,0.0,0.16926]
[1778624718586,48.49,80627.71,0.0,0.998,0.0,0.16892]
[1778624723621,48.49,80624.84,0.0,0.99799,0.0,0.17]
[1778624724629,48.49,80620.69,0.0,0.99797,0.0,0.17157]
[1778624729664,48.49,80620.29,0.0,0.99797,0.0,0.17172]
[1778624734697,48.49,80619.62,0.0,0.99798,0.0,0.1706]
[1778624741746,48.49,80619.99,0.0,0.99798,0.0,0.17046]
[1778624743761,48.49,80625.75,0.0,0.99801,0.0,0.1683]
[1778624748283,48.49,80628.47,0.0,0.99802,0.0,0.16729]
[1778624750810,48.49,80628.66,0.0,0.99802,0.0,0.16722]
[1778624753831,48.49,80629.31,0.0,0.99803,0.0,0.16698]
[1778624756851,48.49,80624.14,0.0,0.998,0.0,0.1689]
[1778624761888,48.49,80623.83,0.0,0.998,0.0,0.16902]
[1778624768426,48.49,80623.62,0.0,0.998,0.0,0.1691]
[1778624773971,48.49,80623.56,0.0,0.998,0.0,0.16912]
[1778624779006,48.49,80629.11,0.0,0.99802,0.0,0.16705]
[1778624780016,48.49,80638.14,0.0,0.99807,0.0,0.16373]
[1778624782030,48.49,80639.48,0.0,0.99807,0.0,0.16325]
[1778624787065,48.49,80640.07,0.0,0.99808,0.0,0.16303]
[1778624792101,48.49,80640.3,0.0,0.99809,0.0,0.16163]
[1778624797139,48.49,80640.11,0.0,0.99809,0.0,0.1617]
[1778624805195,48.49,80639.54,0.0,0.99809,0.0,0.1619]
[1778624810230,48.49,80638.63,0.0,0.99809,0.0,0.16223]
[1778624814263,48.49,80644.84,0.0,0.99811,0.0,0.16]
[1778624822319,48.49,80645.37,0.0,0.99812,0.0,0.15981]
[1778624827355,48.49,80646.9,0.0,0.99812,0.0,0.15927]
[1778624832390,48.49,80647.79,0.0,0.99813,0.0,0.15895]
[1778624837425,48.49,80646.91,0.0,0.99812,0.0,0.15927]
[1778624843467,48.49,80646.71,0.0,0.99812,0.0,0.15934]
[1778624848503,48.49,80645.9,0.0,0.99812,0.0,0.15962]
[1778624853537,48.49,80644.96,0.0,0.99813,0.0,0.15866]
[1778624859058,48.49,80644.92,0.0,0.99813,0.0,0.15867]
[1778624864614,48.49,80648.5,0.0,0.99815,0.0,0.15741]
[1778624869649,48.49,80649.52,0.0,0.99815,0.0,0.15705]
[1778624874685,48.49,80650.34,0.0,0.99816,0.0,0.15676]
[1778624880728,48.49,80650.53,0.0,0.99816,0.0,0.15669]
[1778624885762,48.49,80650.75,0.0,0.99816,0.0,0.15662]
[1778624890797,48.49,80649.14,0.0,0.99815,0.0,0.15718]
[1778624897854,48.49,80649.25,0.0,0.99815,0.0,0.15714]
[1778624902883,48.49,80646.06,0.0,0.99814,0.0,0.15827]
[1778624907921,48.49,80646.18,0.0,0.99814,0.0,0.15823]
[1778624912951,48.49,80644.93,0.0,0.99815,0.0,0.15737]
[1778624917987,48.49,80644.29,0.0,0.99814,0.0,0.1576]
[1778624927050,48.49,80643.44,0.0,0.99814,0.0,0.1579]
[1778624935106,48.49,80642.96,0.0,0.99814,0.0,0.15807]
[1778624941148,48.49,80645.17,0.0,0.99815,0.0,0.15729]
[1778624946184,48.49,80644.35,0.0,0.99814,0.0,0.15758]
[1778624953233,48.49,80644.97,0.0,0.99815,0.0,0.15736]
[1778624958267,48.49,80646.63,0.0,0.99815,0.0,0.15678]
[1778624967336,48.49,80647.46,0.0,0.99816,0.0,0.15649]
[1778624972367,48.49,80647.81,0.0,0.99817,0.0,0.15508]
[1778624978409,48.49,80648.23,0.0,0.99818,0.0,0.15493]
[1778624986465,48.49,80648.42,0.0,0.99818,0.0,0.15487]
[1778624996535,48.49,80648.96,0.0,0.99818,0.0,0.15468]
[1778625002577,48.49,80649.16,0.0,0.99818,0.0,0.15461]
[1778625007612,48.49,80646.75,0.0,0.99817,0.0,0.15545]
[1778625012647,48.49,80646.42,0.0,0.99817,0.0,0.15556]
[1778625017682,48.49,80646.27,0.0,0.99817,0.0,0.15562]
[1778625022717,48.49,80644.16,0.0,0.99816,0.0,0.15636]
[1778625027753,48.49,80644.5,0.0,0.99816,0.0,0.15624]
[1778625037823,48.49,80644.41,0.0,0.99817,0.0,0.15498]
[1778625042857,48.49,80643.5,0.0,0.99817,0.0,0.1553]
[1778625048899,48.49,80643.57,0.0,0.99817,0.0,0.15528]
[1778625053934,48.49,80643.85,0.0,0.99817,0.0,0.15518]
[1778625060465,48.49,80643.98,0.0,0.99817,0.0,0.15513]
[1778625067025,48.49,80646.67,0.0,0.99818,0.0,0.1542]
[1778625072060,48.49,80646.94,0.0,0.99818,0.0,0.15411]
[1778625077097,48.49,80647.4,0.0,0.99819,0.0,0.15395]
[1778625082132,48.49,80647.01,0.0,0.99818,0.0,0.15408]
[1778625087167,48.49,80647.22,0.0,0.99819,0.0,0.15401]
[1778625092202,48.49,80647.29,0.0,0.9982,0.0,0.15271]
[1778625097238,48.49,80647.19,0.0,0.9982,0.0,0.15275]
[1778625103279,48.49,80646.35,0.0,0.9982,0.0,0.15304]
[1778625108314,48.49,80646.8,0.0,0.9982,0.0,0.15288]
[1778625109321,48.49,80652.33,0.0,0.99822,0.0,0.15099]
[1778625110328,48.49,80655.26,0.0,0.99824,0.0,0.14999]
[1778625118384,48.49,80657.38,0.0,0.99825,0.0,0.14928]
[1778625124426,48.49,80658.15,0.0,0.99825,0.0,0.14902]
[1778625129461,48.49,80659.58,0.0,0.99825,0.0,0.14854]
[1778625135503,48.49,80662.28,0.0,0.99827,0.0,0.14763]
[1778625140539,48.49,80663.17,0.0,0.99827,0.0,0.14734]
[1778625146581,48.49,80663.45,0.0,0.99827,0.0,0.14724]
[1778625158664,48.49,80663.69,0.0,0.99829,0.0,0.14594]
[1778625163699,48.49,80664.27,0.0,0.99829,0.0,0.14574]
[1778625167728,48.49,80680.41,0.0,0.99836,0.0,0.1405]
[1778625168736,48.49,80684.7,0.0,0.99837,0.0,0.13913]
[1778625172763,48.49,80685.15,0.0,0.99838,0.0,0.13899]
[1778625179813,48.49,80684.77,0.0,0.99837,0.0,0.13911]
[1778625184847,48.49,80687.62,0.0,0.99839,0.0,0.13821]
[1778625189882,48.49,80688.61,0.0,0.99839,0.0,0.1379]
[1778625194918,48.49,80690.41,0.0,0.9984,0.0,0.13734]
[1778625196932,48.49,80698.57,0.0,0.99843,0.0,0.1348]
[1778625197937,48.49,80699.06,0.0,0.99843,0.0,0.13465]
[1778625202973,48.49,80699.89,0.0,0.99844,0.0,0.13439]
[1778625208008,48.49,80708.88,0.0,0.99847,0.0,0.13166]
[1778625210023,48.49,80710.13,0.0,0.99848,0.0,0.13128]
[1778625215057,48.49,80709.99,0.0,0.99849,0.0,0.1302]
[1778625220095,48.49,80710.24,0.0,0.99849,0.0,0.13012]
[1778625227140,48.49,80710.33,0.0,0.99849,0.0,0.1301]
[1778625233183,48.49,80710.0,0.0,0.99849,0.0,0.13019]
[1778625238219,48.49,80709.59,0.0,0.99849,0.0,0.13032]
[1778625241749,48.49,80699.07,0.0,0.99845,0.0,0.1335]
[1778625243253,48.49,80688.99,0.0,0.99841,0.0,0.13661]
[1778625244260,48.49,80685.92,0.0,0.99839,0.0,0.13757]
[1778625249295,48.49,80687.14,0.0,0.9984,0.0,0.13719]
[1778625254331,48.49,80687.91,0.0,0.9984,0.0,0.13695]
[1778625259366,48.49,80686.8,0.0,0.9984,0.0,0.1373]
[1778625260373,48.49,80680.35,0.0,0.99837,0.0,0.13933]
[1778625261892,48.49,80679.37,0.0,0.99837,0.0,0.13964]
[1778625267422,48.49,80675.52,0.0,0.99835,0.0,0.14087]
[1778625271962,48.49,80665.85,0.0,0.99832,0.0,0.1428]
[1778625273464,48.49,80662.78,0.0,0.99831,0.0,0.1438]
[1778625279506,48.49,80661.73,0.0,0.99831,0.0,0.14414]
[1778625284543,48.49,80660.77,0.0,0.9983,0.0,0.14445]
[1778625292103,48.49,80660.53,0.0,0.9983,0.0,0.14453]
[1778625297634,48.49,80661.72,0.0,0.99831,0.0,0.14414]
[1778625299648,48.49,80655.95,0.0,0.99828,0.0,0.14604]
[1778625301666,48.49,80653.72,0.0,0.99827,0.0,0.14678]
[1778625307709,48.49,80651.61,0.0,0.99826,0.0,0.14749]
[1778625312747,48.49,80648.99,0.0,0.99825,0.0,0.14837]
[1778625313748,48.49,80643.91,0.0,0.99823,0.0,0.15008]
[1778625319790,48.49,80640.69,0.0,0.99821,0.0,0.15118]
[1778625324825,48.49,80639.74,0.0,0.99821,0.0,0.1515]
[1778625330867,48.49,80638.85,0.0,0.99821,0.0,0.15181]
[1778625335905,48.49,80639.29,0.0,0.99822,0.0,0.1504]
[1778625340939,48.49,80638.28,0.0,0.99822,0.0,0.15074]
[1778625345974,48.49,80639.01,0.0,0.99822,0.0,0.15049]
[1778625351009,48.49,80637.98,0.0,0.99822,0.0,0.15084]
[1778625356045,48.49,80626.4,0.0,0.99817,0.0,0.15484]
[1778625357052,48.49,80627.79,0.0,0.99817,0.0,0.15436]
[1778625363094,48.49,80626.97,0.0,0.99817,0.0,0.15464]
[1778625368129,48.49,80626.0,0.0,0.99816,0.0,0.15498]
[1778625378200,48.49,80624.33,0.0,0.99816,0.0,0.15557]
[1778625383234,48.49,80620.97,0.0,0.99814,0.0,0.15675]
[1778625385248,48.49,80616.54,0.0,0.99812,0.0,0.15832]
[1778625390283,48.49,80614.2,0.0,0.99811,0.0,0.15916]
[1778625395319,48.49,80614.97,0.0,0.99813,0.0,0.15757]
[1778625400353,48.49,80612.95,0.0,0.99812,0.0,0.15829]
[1778625405389,48.49,80613.52,0.0,0.99812,0.0,0.15808]
[1778625410423,48.49,80612.8,0.0,0.99812,0.0,0.15834]
[1778625418479,48.49,80610.19,0.0,0.99811,0.0,0.15927]
[1778625423031,48.49,80616.6,0.0,0.99814,0.0,0.15699]
[1778625424522,48.49,80619.62,0.0,0.99815,0.0,0.15592]
[1778625426535,48.49,80622.15,0.0,0.99816,0.0,0.15504]
[1778625431570,48.49,80622.11,0.0,0.99816,0.0,0.15505]
[1778625436605,48.49,80624.0,0.0,0.99817,0.0,0.15439]
[1778625441640,48.49,80623.75,0.0,0.99817,0.0,0.15448]
[1778625446675,48.49,80623.59,0.0,0.99817,0.0,0.15453]
[1778625451710,48.49,80626.81,0.0,0.9982,0.0,0.15213]
[1778625456744,48.49,80626.84,0.0,0.9982,0.0,0.15212]
[1778625461781,48.49,80627.13,0.0,0.9982,0.0,0.15202]
[1778625467822,48.49,80627.46,0.0,0.9982,0.0,0.15191]
[1778625472857,48.49,80626.88,0.0,0.9982,0.0,0.15211]
[1778625477892,48.49,80626.82,0.0,0.9982,0.0,0.15213]
[1778625482926,48.49,80627.3,0.0,0.9982,0.0,0.15196]
[1778625486955,48.49,80634.93,0.0,0.99823,0.0,0.14936]
[1778625491994,48.49,80635.31,0.0,0.99823,0.0,0.14923]
[1778625499040,48.49,80635.64,0.0,0.99824,0.0,0.14912]
[1778625504075,48.49,80639.24,0.0,0.99825,0.0,0.1479]
[1778625512131,48.49,80638.81,0.0,0.99826,0.0,0.1468]
[1778625517167,48.49,80639.7,0.0,0.99827,0.0,0.14651]
[1778625524747,48.49,80639.19,0.0,0.99827,0.0,0.14668]
[1778625531264,48.49,80638.93,0.0,0.99827,0.0,0.14676]
[1778625538313,48.49,80638.0,0.0,0.99826,0.0,0.14707]
[1778625543348,48.49,80639.38,0.0,0.99827,0.0,0.14661]
[1778625549391,48.49,80640.85,0.0,0.99827,0.0,0.14612]
[1778625554956,48.49,80642.12,0.0,0.99828,0.0,0.1457]
[1778625560466,48.49,80642.34,0.0,0.99828,0.0,0.14563]
[1778625565026,48.49,80635.13,0.0,0.99825,0.0,0.14804]
[1778625570540,48.49,80635.27,0.0,0.99825,0.0,0.14799]
[1778625575575,48.49,80636.47,0.0,0.99827,0.0,0.14634]
[1778625580612,48.49,80637.29,0.0,0.99827,0.0,0.14607]
[1778625581619,48.49,80647.55,0.0,0.99832,0.0,0.14269]
[1778625582627,48.49,80653.45,0.0,0.99834,0.0,0.14078]
[1778625583633,48.49,80653.16,0.0,0.99834,0.0,0.14087]
[1778625588669,48.49,80655.12,0.0,0.99835,0.0,0.14024]
[1778625595238,48.49,80654.51,0.0,0.99835,0.0,0.14044]
[1778625600753,48.49,80654.22,0.0,0.99834,0.0,0.14053]
[1778625606797,48.49,80653.92,0.0,0.99834,0.0,0.14063]
[1778625612840,48.49,80654.35,0.0,0.99835,0.0,0.14049]
[1778625618880,48.49,80654.15,0.0,0.99834,0.0,0.14055]
[1778625625448,48.49,80653.95,0.0,0.99834,0.0,0.14062]
[1778625631972,48.49,80653.69,0.0,0.99836,0.0,0.1395]
[1778625637011,48.49,80652.68,0.0,0.99835,0.0,0.13982]
[1778625645063,48.49,80652.88,0.0,0.99835,0.0,0.13976]
[1778625650098,48.49,80652.38,0.0,0.99835,0.0,0.13992]
[1778625655135,48.49,80647.33,0.0,0.99833,0.0,0.14155]
[1778625658156,48.49,80641.62,0.0,0.99831,0.0,0.14341]
[1778625661178,48.49,80641.93,0.0,0.99831,0.0,0.14331]
[1778625663192,48.49,80651.12,0.0,0.99835,0.0,0.14032]
[1778625668226,48.49,80655.24,0.0,0.99836,0.0,0.139]
[1778625673262,48.49,80654.35,0.0,0.99836,0.0,0.13929]
[1778625678297,48.49,80651.48,0.0,0.99835,0.0,0.14021]
[1778625683332,48.49,80649.62,0.0,0.99834,0.0,0.14081]
[1778625688367,48.49,80649.17,0.0,0.99834,0.0,0.14095]
[1778625693402,48.49,80649.76,0.0,0.99835,0.0,0.13956]
[1778625698438,48.49,80651.55,0.0,0.99836,0.0,0.13899]
[1778625703472,48.49,80651.54,0.0,0.99836,0.0,0.13899]
[1778625708506,48.49,80651.92,0.0,0.99836,0.0,0.13887]
[1778625714549,48.49,80652.1,0.0,0.99836,0.0,0.13881]
[1778625719584,48.49,80652.21,0.0,0.99836,0.0,0.13878]
[1778625724619,48.49,80642.75,0.0,0.99832,0.0,0.14182]
[1778625726165,48.49,80634.99,0.0,0.99829,0.0,0.14436]
[1778625731669,48.49,80634.7,0.0,0.99829,0.0,0.14446]
[1778625736704,48.49,80635.82,0.0,0.99829,0.0,0.14409]
[1778625741740,48.49,80635.69,0.0,0.99829,0.0,0.14413]
[1778625748788,48.49,80636.14,0.0,0.9983,0.0,0.14398]
[1778625753823,48.49,80636.27,0.0,0.99831,0.0,0.14271]
[1778625759865,48.49,80636.25,0.0,0.99831,0.0,0.14272]
[1778625764901,48.49,80636.55,0.0,0.99831,0.0,0.14262]
[1778625769935,48.49,80636.9,0.0,0.99831,0.0,0.14251]
[1778625776522,48.49,80637.3,0.0,0.99832,0.0,0.14238]
[1778625784030,48.49,80637.57,0.0,0.99832,0.0,0.14229]
[1778625790075,48.49,80637.76,0.0,0.99832,0.0,0.14223]
[1778625796117,48.49,80637.94,0.0,0.99832,0.0,0.14217]
[1778625801153,48.49,80637.51,0.0,0.99832,0.0,0.14231]
[1778625806188,48.49,80637.77,0.0,0.99832,0.0,0.14222]
[1778625811223,48.49,80637.68,0.0,0.99833,0.0,0.14104]
[1778625816257,48.49,80637.85,0.0,0.99833,0.0,0.14098]
[1778625821292,48.49,80637.54,0.0,0.99833,0.0,0.14108]
[1778625826331,48.49,80636.93,0.0,0.99833,0.0,0.14128]
[1778625831366,48.49,80636.82,0.0,0.99833,0.0,0.14131]
[1778625836401,48.49,80637.08,0.0,0.99833,0.0,0.14123]
[1778625841436,48.49,80636.68,0.0,0.99833,0.0,0.14136]
[1778625846471,48.49,80636.43,0.0,0.99833,0.0,0.14144]
[1778625851506,48.49,80636.44,0.0,0.99833,0.0,0.14144]
[1778625857091,48.49,80637.19,0.0,0.99833,0.0,0.14119]
[1778625864597,48.49,80637.35,0.0,0.99833,0.0,0.14114]
[1778625869632,48.49,80639.37,0.0,0.99834,0.0,0.14049]
[1778625877236,48.49,80636.69,0.0,0.99834,0.0,0.14014]
[1778625883730,48.49,80636.24,0.0,0.99834,0.0,0.14029]
[1778625893801,48.49,80636.57,0.0,0.99834,0.0,0.14018]
[1778625897376,48.49,80646.47,0.0,0.99838,0.0,0.13702]
[1778625898841,48.49,80647.43,0.0,0.99839,0.0,0.13672]
[1778625903876,48.49,80648.73,0.0,0.99839,0.0,0.13631]
[1778625910925,48.49,80649.34,0.0,0.99839,0.0,0.13612]
[1778625917516,48.49,80649.48,0.0,0.99839,0.0,0.13608]
[1778625923009,48.49,80650.87,0.0,0.9984,0.0,0.13564]
[1778625929054,48.49,80653.66,0.0,0.99841,0.0,0.13477]
[1778625934091,48.49,80650.82,0.0,0.99841,0.0,0.13448]
[1778625939124,48.49,80647.19,0.0,0.9984,0.0,0.13561]
[1778625945166,48.49,80647.67,0.0,0.9984,0.0,0.13546]
[1778625951209,48.49,80647.97,0.0,0.9984,0.0,0.13537]
[1778625956243,48.49,80648.48,0.0,0.9984,0.0,0.13521]
[1778625961279,48.49,80648.49,0.0,0.9984,0.0,0.13521]
[1778625966315,48.49,80648.72,0.0,0.9984,0.0,0.13514]
[1778625971350,48.49,80649.3,0.0,0.99841,0.0,0.13495]
[1778625976384,48.49,80649.22,0.0,0.99841,0.0,0.13498]
[1778625987461,48.49,80648.81,0.0,0.99841,0.0,0.13511]
[1778625995518,48.49,80648.31,0.0,0.99842,0.0,0.13409]
[1778626000553,48.49,80648.05,0.0,0.99842,0.0,0.13417]
[1778626003573,48.49,80640.45,0.0,0.99838,0.0,0.13655]
[1778626007601,48.49,80635.76,0.0,0.99837,0.0,0.13803]
[1778626012639,48.49,80638.08,0.0,0.99837,0.0,0.1373]
[1778626017672,48.49,80637.08,0.0,0.99837,0.0,0.13761]
[1778626022712,48.49,80634.76,0.0,0.99836,0.0,0.13835]
[1778626028751,48.49,80629.45,0.0,0.99834,0.0,0.14006]
[1778626033787,48.49,80634.9,0.0,0.99836,0.0,0.13831]
[1778626038821,48.49,80633.73,0.0,0.99836,0.0,0.13868]
[1778626043856,48.49,80631.23,0.0,0.99835,0.0,0.13948]
[1778626048896,48.49,80631.68,0.0,0.99835,0.0,0.13934]
[1778626050931,48.49,80639.93,0.0,0.99838,0.0,0.13671]
[1778626051938,48.49,80642.8,0.0,0.99841,0.0,0.13463]
[1778626058505,48.49,80643.97,0.0,0.99841,0.0,0.13426]
[1778626064023,48.49,80648.1,0.0,0.99843,0.0,0.13299]
[1778626070063,48.49,80648.17,0.0,0.99843,0.0,0.13296]
[1778626075098,48.49,80646.41,0.0,0.99842,0.0,0.13351]
[1778626080133,48.49,80645.71,0.0,0.99842,0.0,0.13372]
[1778626085170,48.49,80644.29,0.0,0.99841,0.0,0.13416]
[1778626090203,48.49,80643.59,0.0,0.99841,0.0,0.13438]
[1778626095238,48.49,80641.13,0.0,0.9984,0.0,0.13515]
[1778626100275,48.49,80639.37,0.0,0.99839,0.0,0.1357]
[1778626105310,48.49,80640.67,0.0,0.9984,0.0,0.13529]
[1778626110345,48.49,80638.5,0.0,0.99839,0.0,0.13597]
[1778626115380,48.49,80635.35,0.0,0.99839,0.0,0.13578]
[1778626120414,48.49,80635.92,0.0,0.99839,0.0,0.1356]
[1778626125450,48.49,80633.99,0.0,0.99839,0.0,0.13621]
[1778626130485,48.49,80633.69,0.0,0.99838,0.0,0.1363]
[1778626136528,48.49,80633.16,0.0,0.99838,0.0,0.13647]
[1778626142571,48.49,80630.2,0.0,0.99837,0.0,0.1374]
[1778626147604,48.49,80632.31,0.0,0.99838,0.0,0.13674]
[1778626152640,48.49,80631.68,0.0,0.99838,0.0,0.13694]
[1778626157674,48.49,80637.4,0.0,0.9984,0.0,0.13513]
[1778626162710,48.49,80636.87,0.0,0.9984,0.0,0.1353]
[1778626167745,48.49,80638.39,0.0,0.9984,0.0,0.13483]
[1778626172780,48.49,80637.17,0.0,0.99841,0.0,0.13403]
[1778626178822,48.49,80636.87,0.0,0.99841,0.0,0.13412]
[1778626188892,48.49,80636.82,0.0,0.99841,0.0,0.13414]
[1778626193927,48.49,80636.02,0.0,0.99841,0.0,0.13438]
[1778626199489,48.49,80635.01,0.0,0.9984,0.0,0.1347]
[1778626206011,48.49,80634.92,0.0,0.9984,0.0,0.13473]
[1778626209567,48.49,80641.5,0.0,0.99843,0.0,0.13269]
[1778626211045,48.49,80648.54,0.0,0.99846,0.0,0.13053]
[1778626212057,48.49,80648.97,0.0,0.99846,0.0,0.1304]
[1778626217088,48.49,80648.51,0.0,0.99846,0.0,0.13054]
[1778626222124,48.49,80649.99,0.0,0.99846,0.0,0.13009]
[1778626229707,48.49,80648.77,0.0,0.99846,0.0,0.13046]
[1778626235232,48.49,80648.03,0.0,0.99847,0.0,0.12954]
[1778626240269,48.49,80652.43,0.0,0.99849,0.0,0.12821]
[1778626246308,48.49,80653.52,0.0,0.99849,0.0,0.12789]
[1778626251343,48.49,80654.02,0.0,0.99849,0.0,0.12774]
[1778626259922,48.49,80655.51,0.0,0.9985,0.0,0.1273]
[1778626264434,48.49,80648.74,0.0,0.99847,0.0,0.12932]
[1778626266448,48.49,80645.28,0.0,0.99846,0.0,0.13037]
[1778626271483,48.49,80641.78,0.0,0.99844,0.0,0.13144]
[1778626278532,48.49,80643.36,0.0,0.99845,0.0,0.13095]
[1778626283567,48.49,80640.88,0.0,0.99844,0.0,0.13171]
[1778626288602,48.49,80639.44,0.0,0.99844,0.0,0.13215]
[1778626293637,48.49,80640.87,0.0,0.99845,0.0,0.13056]
[1778626298673,48.49,80642.66,0.0,0.99846,0.0,0.13001]
[1778626301695,48.49,80647.51,0.0,0.99848,0.0,0.12855]
[1778626306730,48.49,80649.82,0.0,0.99849,0.0,0.12786]
[1778626312773,48.49,80656.39,0.0,0.99852,0.0,0.12591]
[1778626319826,48.49,80656.37,0.0,0.99852,0.0,0.12591]
[1778626323850,48.49,80664.45,0.0,0.99855,0.0,0.12355]
[1778626329891,48.49,80665.86,0.0,0.99855,0.0,0.12315]
[1778626338958,48.49,80665.95,0.0,0.99855,0.0,0.12312]
[1778626343992,48.49,80666.38,0.0,0.99855,0.0,0.123]
[1778626349027,48.49,80664.69,0.0,0.99855,0.0,0.12348]
[1778626354062,48.49,80665.22,0.0,0.99856,0.0,0.12223]
[1778626359097,48.49,80665.22,0.0,0.99856,0.0,0.12223]
[1778626362118,48.49,80671.36,0.0,0.99858,0.0,0.12048]
[1778626363125,48.49,80675.19,0.0,0.9986,0.0,0.11939]
[1778626368160,48.49,80676.63,0.0,0.9986,0.0,0.11899]
[1778626374202,48.49,80676.15,0.0,0.9986,0.0,0.11912]
[1778626379244,48.49,80679.37,0.0,0.99861,0.0,0.11822]
[1778626384279,48.49,80677.52,0.0,0.99861,0.0,0.11874]
[1778626389317,48.49,80675.51,0.0,0.9986,0.0,0.1193]
[1778626396364,48.49,80677.86,0.0,0.99861,0.0,0.11865]
[1778626401398,48.49,80678.85,0.0,0.99861,0.0,0.11837]
[1778626406433,48.49,80680.07,0.0,0.99862,0.0,0.11803]
[1778626411470,48.49,80679.96,0.0,0.99863,0.0,0.11699]
[1778626416503,48.49,80681.46,0.0,0.99863,0.0,0.11658]
[1778626421539,48.49,80681.38,0.0,0.99863,0.0,0.1166]
[1778626426573,48.49,80682.06,0.0,0.99864,0.0,0.11641]
[1778626428587,48.49,80688.65,0.0,0.99866,0.0,0.11461]
[1778626429594,48.49,80692.35,0.0,0.99867,0.0,0.11361]
[1778626434629,48.49,80692.03,0.0,0.99867,0.0,0.1137]
[1778626439664,48.49,80691.97,0.0,0.99867,0.0,0.11372]
[1778626444700,48.49,80691.16,0.0,0.99867,0.0,0.11393]
[1778626450741,48.49,80686.3,0.0,0.99865,0.0,0.11525]
[1778626455776,48.49,80684.55,0.0,0.99864,0.0,0.11573]
[1778626460811,48.49,80685.45,0.0,0.99865,0.0,0.11548]
[1778626465846,48.49,80685.98,0.0,0.99865,0.0,0.11534]
[1778626470880,48.49,80682.86,0.0,0.99864,0.0,0.11619]
[1778626475915,48.49,80682.33,0.0,0.99865,0.0,0.11528]
[1778626480951,48.49,80681.84,0.0,0.99865,0.0,0.11542]
[1778626485986,48.49,80684.1,0.0,0.99865,0.0,0.1148]
[1778626491021,48.49,80682.67,0.0,0.99865,0.0,0.11519]
[1778626496056,48.49,80681.7,0.0,0.99865,0.0,0.11546]
[1778626501091,48.49,80680.81,0.0,0.99864,0.0,0.1157]
[1778626506126,48.49,80679.1,0.0,0.99864,0.0,0.11617]
[1778626511161,48.49,80676.52,0.0,0.99863,0.0,0.11688]
[1778626516196,48.49,80679.51,0.0,0.99864,0.0,0.11606]
[1778626519217,48.49,80683.11,0.0,0.99865,0.0,0.11507]
[1778626524252,48.49,80687.13,0.0,0.99867,0.0,0.11398]
[1778626529287,48.49,80689.26,0.0,0.99867,0.0,0.11341]
[1778626534322,48.49,80689.85,0.0,0.99869,0.0,0.11221]
[1778626539357,48.49,80690.45,0.0,0.99869,0.0,0.11205]
[1778626545404,48.49,80691.62,0.0,0.99869,0.0,0.11174]
[1778626550439,48.49,80695.83,0.0,0.99871,0.0,0.11063]
[1778626555474,48.49,80694.79,0.0,0.9987,0.0,0.1109]
[1778626560509,48.49,80693.99,0.0,0.9987,0.0,0.11111]
[1778626564538,48.49,80700.8,0.0,0.99872,0.0,0.10933]
[1778626567558,48.49,80703.16,0.0,0.99873,0.0,0.10871]
[1778626570579,48.49,80710.04,0.0,0.99875,0.0,0.10694]
[1778626572129,48.49,80713.44,0.0,0.99877,0.0,0.10607]
[1778626577628,48.49,80712.67,0.0,0.99876,0.0,0.10627]
[1778626584677,48.49,80711.5,0.0,0.99876,0.0,0.10657]
[1778626589713,48.49,80710.75,0.0,0.99876,0.0,0.10676]
[1778626594752,48.49,80711.83,0.0,0.99877,0.0,0.1055]
[1778626599790,48.49,80710.94,0.0,0.99877,0.0,0.10572]
[1778626604825,48.49,80710.67,0.0,0.99877,0.0,0.10579]
[1778626609861,48.49,80711.99,0.0,0.99877,0.0,0.10546]
[1778626614895,48.49,80712.25,0.0,0.99877,0.0,0.10539]
[1778626617915,48.49,80705.37,0.0,0.99875,0.0,0.10714]
[1778626621944,48.49,80700.68,0.0,0.99873,0.0,0.10835]
[1778626625972,48.49,80699.42,0.0,0.99873,0.0,0.10868]
[1778626631007,48.49,80697.63,0.0,0.99872,0.0,0.10914]
[1778626636046,48.49,80697.52,0.0,0.99872,0.0,0.10917]
[1778626641081,48.49,80697.47,0.0,0.99872,0.0,0.10918]
[1778626646116,48.49,80697.22,0.0,0.99872,0.0,0.10925]
[1778626651151,48.49,80697.33,0.0,0.99874,0.0,0.10821]
[1778626655180,48.49,80689.84,0.0,0.99871,0.0,0.11016]
[1778626658200,48.49,80684.01,0.0,0.99869,0.0,0.11171]
[1778626663234,48.49,80681.96,0.0,0.99868,0.0,0.11225]
[1778626668270,48.49,80681.78,0.0,0.99868,0.0,0.1123]
[1778626675319,48.49,80679.73,0.0,0.99868,0.0,0.11285]
[1778626682368,48.49,80677.87,0.0,0.99867,0.0,0.11335]
[1778626687403,48.49,80676.18,0.0,0.99866,0.0,0.11381]
[1778626692982,48.49,80675.07,0.0,0.99866,0.0,0.11411]
[1778626698479,48.49,80674.34,0.0,0.99866,0.0,0.11431]
[1778626706535,48.49,80674.44,0.0,0.99866,0.0,0.11428]
[1778626711571,48.49,80670.36,0.0,0.99865,0.0,0.11434]
[1778626713121,48.49,80659.12,0.0,0.99861,0.0,0.11743]
[1778626716605,48.49,80656.96,0.0,0.99861,0.0,0.11803]
[1778626721641,48.49,80657.71,0.0,0.99861,0.0,0.11782]
[1778626728690,48.49,80654.1,0.0,0.9986,0.0,0.11884]
[1778626740774,48.49,80654.75,0.0,0.9986,0.0,0.11865]
[1778626748829,48.49,80655.09,0.0,0.9986,0.0,0.11856]
[1778626753865,48.49,80655.41,0.0,0.9986,0.0,0.11847]
[1778626757893,48.49,80649.42,0.0,0.99858,0.0,0.12016]
[1778626763474,48.49,80649.39,0.0,0.99858,0.0,0.12017]
[1778626768970,48.49,80645.97,0.0,0.99857,0.0,0.12115]
[1778626774005,48.49,80646.19,0.0,0.99858,0.0,0.11998]
[1778626779042,48.49,80645.73,0.0,0.99858,0.0,0.12011]
[1778626784077,48.49,80645.03,0.0,0.99858,0.0,0.12031]
[1778626789112,48.49,80644.43,0.0,0.99857,0.0,0.12049]
[1778626794153,48.49,80647.61,0.0,0.99859,0.0,0.11958]
[1778626800190,48.49,80647.27,0.0,0.99858,0.0,0.11968]
[1778626803216,48.49,80635.62,0.0,0.99854,0.0,0.12302]
[1778626804218,48.49,80627.56,0.0,0.99851,0.0,0.12538]
[1778626805225,48.49,80627.83,0.0,0.99851,0.0,0.1253]
[1778626808246,48.49,80638.35,0.0,0.99855,0.0,0.12223]
[1778626809254,48.49,80643.8,0.0,0.99857,0.0,0.12066]
[1778626810260,48.49,80649.88,0.0,0.99859,0.0,0.11894]
[1778626815295,48.49,80650.43,0.0,0.9986,0.0,0.11878]
[1778626820330,48.49,80648.61,0.0,0.99859,0.0,0.1193]
[1778626825367,48.49,80648.68,0.0,0.99859,0.0,0.11928]
[1778626830402,48.49,80648.92,0.0,0.99859,0.0,0.11921]
[1778626836451,48.49,80649.11,0.0,0.9986,0.0,0.11807]
[1778626839467,48.49,80654.48,0.0,0.99862,0.0,0.11657]
[1778626844502,48.49,80654.72,0.0,0.99862,0.0,0.11651]
[1778626849537,48.49,80653.04,0.0,0.99862,0.0,0.11697]
[1778626854573,48.49,80653.43,0.0,0.99862,0.0,0.11686]
[1778626859608,48.49,80653.16,0.0,0.99862,0.0,0.11694]
[1778626864643,48.49,80660.87,0.0,0.99865,0.0,0.11481]
[1778626865651,48.49,80662.02,0.0,0.99865,0.0,0.1145]
[1778626871693,48.49,80664.56,0.0,0.99866,0.0,0.11381]
[1778626874252,48.49,80684.4,0.0,0.99873,0.0,0.10854]
[1778626874713,48.49,80684.66,0.0,0.99873,0.0,0.10847]
[1778626875792,48.49,80684.98,0.0,0.99873,0.0,0.10839]
[1778626877742,48.49,80677.47,0.0,0.9987,0.0,0.11035]
[1778626879757,48.49,80677.43,0.0,0.9987,0.0,0.11036]
[1778626885800,48.49,80679.53,0.0,0.99871,0.0,0.10981]
[1778626894392,48.49,80679.78,0.0,0.99872,0.0,0.10873]
[1778626895869,48.49,80686.85,0.0,0.99875,0.0,0.1069]
[1778626896877,48.49,80692.18,0.0,0.99876,0.0,0.10554]
[1778626897885,48.49,80692.74,0.0,0.99877,0.0,0.10539]
[1778626902918,48.49,80692.91,0.0,0.99877,0.0,0.10535]
[1778626907953,48.49,80692.78,0.0,0.99877,0.0,0.10538]
[1778626912988,48.49,80693.06,0.0,0.99877,0.0,0.10531]
[1778626914531,48.49,80701.54,0.0,0.99879,0.0,0.10318]
[1778626920037,48.49,80701.93,0.0,0.9988,0.0,0.10309]
[1778626925072,48.49,80699.56,0.0,0.99879,0.0,0.10368]
[1778626929100,48.49,80705.02,0.0,0.99881,0.0,0.10232]
[1778626934674,48.49,80708.68,0.0,0.99882,0.0,0.10142]
[1778626939171,48.49,80696.77,0.0,0.99878,0.0,0.10438]
[1778626940177,48.49,80690.08,0.0,0.99876,0.0,0.10607]
[1778626941184,48.49,80687.08,0.0,0.99875,0.0,0.10684]
[1778626946219,48.49,80687.91,0.0,0.99875,0.0,0.10662]
[1778626951255,48.49,80685.04,0.0,0.99875,0.0,0.10636]
[1778626956293,48.49,80680.76,0.0,0.99874,0.0,0.10746]
[1778626957301,48.49,80674.99,0.0,0.99872,0.0,0.10896]
[1778626958308,48.49,80672.0,0.0,0.99871,0.0,0.10974]
[1778626963343,48.49,80673.51,0.0,0.99871,0.0,0.10935]
[1778626968379,48.49,80672.71,0.0,0.99871,0.0,0.10956]
[1778626973413,48.49,80671.17,0.0,0.99871,0.0,0.10996]
[1778626981484,48.49,80671.43,0.0,0.99871,0.0,0.10989]
[1778626986519,48.49,80675.98,0.0,0.99872,0.0,0.1087]
[1778626991553,48.49,80676.61,0.0,0.99872,0.0,0.10854]
[1778626996590,48.49,80675.75,0.0,0.99872,0.0,0.10876]
[1778627001624,48.49,80678.05,0.0,0.99873,0.0,0.10816]
[1778627005652,48.49,80670.9,0.0,0.9987,0.0,0.11003]
[1778627010687,48.49,80672.22,0.0,0.99871,0.0,0.10968]
[1778627015722,48.49,80672.25,0.0,0.99872,0.0,0.10866]
[1778627020757,48.49,80672.12,0.0,0.99872,0.0,0.10869]
[1778627025792,48.49,80671.51,0.0,0.99872,0.0,0.10885]
[1778627030827,48.49,80672.53,0.0,0.99872,0.0,0.10858]
[1778627035862,48.49,80671.79,0.0,0.99872,0.0,0.10878]
[1778627040897,48.49,80671.7,0.0,0.99872,0.0,0.1088]
[1778627045932,48.49,80671.57,0.0,0.99872,0.0,0.10883]
[1778627050968,48.49,80671.3,0.0,0.99872,0.0,0.1089]
[1778627056003,48.49,80672.2,0.0,0.99872,0.0,0.10867]
[1778627061038,48.49,80668.45,0.0,0.99871,0.0,0.10965]
[1778627066073,48.49,80670.71,0.0,0.99872,0.0,0.10906]
[1778627071108,48.49,80671.32,0.0,0.99873,0.0,0.10788]
[1778627076143,48.49,80671.66,0.0,0.99873,0.0,0.10779]
[1778627081178,48.49,80671.81,0.0,0.99873,0.0,0.10775]
[1778627086213,48.49,80671.44,0.0,0.99873,0.0,0.10785]
[1778627091248,48.49,80670.85,0.0,0.99873,0.0,0.108]
[1778627096283,48.49,80671.71,0.0,0.99873,0.0,0.10778]
[1778627101319,48.49,80671.84,0.0,0.99873,0.0,0.10775]
[1778627106354,48.49,80672.39,0.0,0.99873,0.0,0.1076]
[1778627111389,48.49,80673.16,0.0,0.99874,0.0,0.1074]
[1778627117431,48.49,80673.93,0.0,0.99874,0.0,0.1072]
[1778627122466,48.49,80672.94,0.0,0.99874,0.0,0.10746]
[1778627127501,48.49,80672.28,0.0,0.99873,0.0,0.10763]
[1778627133544,48.49,80670.59,0.0,0.99874,0.0,0.10706]
[1778627143612,48.49,80670.95,0.0,0.99874,0.0,0.10696]
[1778627148651,48.49,80673.39,0.0,0.99875,0.0,0.10634]
[1778627153686,48.49,80669.8,0.0,0.99874,0.0,0.10726]
[1778627156711,48.49,80654.36,0.0,0.99868,0.0,0.11132]
[1778627157718,48.49,80647.35,0.0,0.99866,0.0,0.11321]
[1778627158725,48.49,80647.25,0.0,0.99866,0.0,0.11323]
[1778627163761,48.49,80648.11,0.0,0.99866,0.0,0.113]
[1778627168796,48.49,80647.86,0.0,0.99866,0.0,0.11307]
[1778627173831,48.49,80647.89,0.0,0.99866,0.0,0.11306]
[1778627176852,48.49,80654.85,0.0,0.99869,0.0,0.11119]
[1778627181887,48.49,80655.64,0.0,0.99869,0.0,0.11098]
[1778627186922,48.49,80654.33,0.0,0.99868,0.0,0.11133]
[1778627191957,48.49,80655.27,0.0,0.9987,0.0,0.11004]
[1778627196992,48.49,80654.38,0.0,0.9987,0.0,0.11027]
[1778627202028,48.49,80652.92,0.0,0.99869,0.0,0.11066]
[1778627207063,48.49,80651.66,0.0,0.99869,0.0,0.111]
[1778627215120,48.49,80650.59,0.0,0.99868,0.0,0.11128]
[1778627220156,48.49,80644.42,0.0,0.99866,0.0,0.11294]
[1778627221163,48.49,80631.55,0.0,0.99862,0.0,0.11648]
[1778627222173,48.49,80625.78,0.0,0.99859,0.0,0.1181]
[1778627223178,48.49,80628.7,0.0,0.9986,0.0,0.11728]
[1778627226723,48.49,80633.34,0.0,0.99862,0.0,0.11598]
[1778627233247,48.49,80634.64,0.0,0.99863,0.0,0.11562]
[1778627235260,48.49,80640.39,0.0,0.99865,0.0,0.11404]
[1778627240296,48.49,80642.69,0.0,0.99866,0.0,0.11341]
[1778627245330,48.49,80643.3,0.0,0.99866,0.0,0.11325]
[1778627250366,48.49,80637.14,0.0,0.99864,0.0,0.11493]
[1778627254394,48.49,80634.2,0.0,0.99864,0.0,0.11467]
[1778627261443,48.49,80633.68,0.0,0.99864,0.0,0.11481]
[1778627267004,48.49,80633.42,0.0,0.99863,0.0,0.11488]
[1778627273527,48.49,80633.08,0.0,0.99863,0.0,0.11498]
[1778627277075,48.49,80627.54,0.0,0.99861,0.0,0.11651]
[1778627282590,48.49,80629.81,0.0,0.99862,0.0,0.11588]
[1778627287625,48.49,80629.86,0.0,0.99862,0.0,0.11587]
[1778627292660,48.49,80629.08,0.0,0.99862,0.0,0.11608]
[1778627297695,48.49,80624.03,0.0,0.9986,0.0,0.1175]
[1778627307765,48.49,80623.24,0.0,0.9986,0.0,0.11772]
[1778627311793,48.49,80619.13,0.0,0.9986,0.0,0.11778]
[1778627317835,48.49,80615.87,0.0,0.99858,0.0,0.1187]
[1778627322874,48.49,80623.26,0.0,0.99861,0.0,0.11662]
[1778627327909,48.49,80624.03,0.0,0.99861,0.0,0.11641]
[1778627332944,48.49,80623.39,0.0,0.99861,0.0,0.11659]
[1778627338986,48.49,80622.55,0.0,0.99861,0.0,0.11682]
[1778627342007,48.49,80631.18,0.0,0.99864,0.0,0.11443]
[1778627343014,48.49,80641.72,0.0,0.99868,0.0,0.11157]
[1778627344021,48.49,80642.8,0.0,0.99868,0.0,0.11128]
[1778627349056,48.49,80643.7,0.0,0.99868,0.0,0.11104]
[1778627354097,48.49,80641.75,0.0,0.99868,0.0,0.11156]
[1778627359126,48.49,80642.35,0.0,0.99868,0.0,0.1114]
[1778627366175,48.49,80640.27,0.0,0.99867,0.0,0.11196]
[1778627372216,48.49,80639.21,0.0,0.99868,0.0,0.11119]
[1778627377778,48.49,80640.11,0.0,0.99868,0.0,0.11095]
[1778627383296,48.49,80639.37,0.0,0.99868,0.0,0.11115]
[1778627386318,48.49,80647.2,0.0,0.99871,0.0,0.10907]
[1778627392359,48.49,80646.41,0.0,0.9987,0.0,0.10928]
[1778627394373,48.49,80641.23,0.0,0.99869,0.0,0.11065]
[1778627399408,48.49,80641.29,0.0,0.99869,0.0,0.11063]
[1778627406457,48.49,80643.99,0.0,0.9987,0.0,0.10992]
[1778627411492,48.49,80645.61,0.0,0.9987,0.0,0.10949]
[1778627418063,48.49,80646.96,0.0,0.99871,0.0,0.10913]
[1778627423576,48.49,80646.75,0.0,0.99871,0.0,0.10919]
[1778627431634,48.49,80648.57,0.0,0.99872,0.0,0.10768]
[1778627436669,48.49,80651.43,0.0,0.99873,0.0,0.10694]
[1778627441704,48.49,80652.06,0.0,0.99874,0.0,0.10678]
[1778627448754,48.49,80652.97,0.0,0.99874,0.0,0.10654]
[1778627457815,48.49,80652.83,0.0,0.99874,0.0,0.10658]
[1778627462851,48.49,80654.24,0.0,0.99874,0.0,0.10621]
[1778627467886,48.49,80664.05,0.0,0.99878,0.0,0.10372]
[1778627468893,48.49,80666.0,0.0,0.99878,0.0,0.10323]
[1778627471920,48.49,80669.38,0.0,0.99879,0.0,0.10238]
[1778627476949,48.49,80670.03,0.0,0.9988,0.0,0.10222]
[1778627485009,48.49,80670.34,0.0,0.9988,0.0,0.10214]
[1778627490044,48.49,80672.35,0.0,0.9988,0.0,0.10164]
[1778627496087,48.49,80672.56,0.0,0.99881,0.0,0.10062]
[1778627503139,48.49,80671.73,0.0,0.99881,0.0,0.10082]
[1778627509181,48.49,80671.46,0.0,0.99881,0.0,0.10089]
[1778627514215,48.49,80671.7,0.0,0.99881,0.0,0.10083]
[1778627519250,48.49,80671.55,0.0,0.99881,0.0,0.10087]
[1778627525294,48.49,80671.54,0.0,0.99881,0.0,0.10087]
[1778627530328,48.49,80671.43,0.0,0.99881,0.0,0.1009]
[1778627535363,48.49,80671.65,0.0,0.99881,0.0,0.10084]
[1778627541405,48.49,80671.83,0.0,0.99881,0.0,0.1008]
[1778627546439,48.49,80671.65,0.0,0.99881,0.0,0.10084]
[1778627555503,48.49,80672.77,0.0,0.99883,0.0,0.0996]
[1778627560537,48.49,80673.19,0.0,0.99883,0.0,0.0995]
[1778627564568,48.49,80683.98,0.0,0.99886,0.0,0.0969]
[1778627565574,48.49,80693.23,0.0,0.99889,0.0,0.09473]
[1778627566581,48.49,80696.42,0.0,0.9989,0.0,0.09399]
[1778627571616,48.49,80695.88,0.0,0.9989,0.0,0.09411]
[1778627579232,48.49,80695.87,0.0,0.9989,0.0,0.09412]
[1778627585715,48.49,80696.54,0.0,0.9989,0.0,0.09396]
[1778627591758,48.49,80696.96,0.0,0.9989,0.0,0.09386]
[1778627596792,48.49,80692.96,0.0,0.99889,0.0,0.09479]
[1778627599371,48.49,80688.79,0.0,0.99888,0.0,0.09577]
[1778627604847,48.49,80687.82,0.0,0.99887,0.0,0.09599]
[1778627607870,48.49,80677.9,0.0,0.99884,0.0,0.09836]
[1778627608876,48.49,80675.06,0.0,0.99883,0.0,0.09904]
[1778627611903,48.49,80670.26,0.0,0.99883,0.0,0.09924]
[1778627612910,48.49,80647.3,0.0,0.99876,0.0,0.10496]
[1778627613916,48.49,80638.99,0.0,0.99873,0.0,0.1071]
[1778627614924,48.49,80633.25,0.0,0.99871,0.0,0.1086]
[1778627615933,48.49,80630.74,0.0,0.9987,0.0,0.10927]
[1778627616939,48.49,80619.79,0.0,0.99866,0.0,0.1122]
[1778627617946,48.49,80616.16,0.0,0.99865,0.0,0.11319]
[1778627619966,48.49,80613.49,0.0,0.99864,0.0,0.11392]
[1778627624996,48.49,80609.53,0.0,0.99862,0.0,0.11501]
[1778627627010,48.49,80607.15,0.0,0.99862,0.0,0.11567]
[1778627632045,48.49,80606.46,0.0,0.99861,0.0,0.11587]
[1778627637080,48.49,80605.67,0.0,0.99861,0.0,0.11609]
[1778627647157,48.49,80603.26,0.0,0.9986,0.0,0.11676]
[1778627648159,48.49,80579.58,0.0,0.99851,0.0,0.12358]
[1778627649166,48.49,80566.69,0.0,0.99846,0.0,0.12744]
[1778627650174,48.49,80567.3,0.0,0.99846,0.0,0.12726]
[1778627652195,48.49,80576.3,0.0,0.9985,0.0,0.12455]
[1778627657223,48.49,80575.74,0.0,0.9985,0.0,0.12472]
[1778627663264,48.49,80576.58,0.0,0.9985,0.0,0.12447]
[1778627668300,48.49,80576.63,0.0,0.9985,0.0,0.12446]
[1778627674342,48.49,80575.67,0.0,0.99851,0.0,0.12359]
[1778627679377,48.49,80574.75,0.0,0.99851,0.0,0.12386]
[1778627684412,48.49,80574.63,0.0,0.9985,0.0,0.1239]
[1778627686427,48.49,80580.27,0.0,0.99853,0.0,0.12223]
[1778627689447,48.49,80583.74,0.0,0.99854,0.0,0.12122]
[1778627694490,48.49,80583.52,0.0,0.99854,0.0,0.12129]
[1778627697510,48.49,80590.96,0.0,0.99857,0.0,0.11914]
[1778627700087,48.49,80595.2,0.0,0.99858,0.0,0.11793]
[1778627704557,48.49,80589.75,0.0,0.99856,0.0,0.11949]
[1778627706572,48.49,80587.43,0.0,0.99855,0.0,0.12015]
[1778627711608,48.49,80586.9,0.0,0.99855,0.0,0.12031]
[1778627716641,48.49,80586.87,0.0,0.99855,0.0,0.12032]
[1778627718662,48.49,80594.48,0.0,0.99858,0.0,0.11814]
[1778627720228,48.49,80602.02,0.0,0.99861,0.0,0.11601]
[1778627728735,48.49,80601.25,0.0,0.99861,0.0,0.11623]
[1778627730297,48.49,80595.49,0.0,0.99859,0.0,0.11785]
[1778627732763,48.49,80592.3,0.0,0.99859,0.0,0.11765]
[1778627737799,48.49,80593.92,0.0,0.99859,0.0,0.11719]
[1778627743840,48.49,80595.34,0.0,0.9986,0.0,0.11679]
[1778627748876,48.49,80599.22,0.0,0.99861,0.0,0.1157]
[1778627753910,48.49,80601.7,0.0,0.99862,0.0,0.11501]
[1778627757938,48.49,80594.47,0.0,0.99859,0.0,0.11703]
[1778627763980,48.49,80596.92,0.0,0.9986,0.0,0.11634]
[1778627769014,48.49,80600.82,0.0,0.99862,0.0,0.11526]
[1778627774050,48.49,80601.5,0.0,0.99862,0.0,0.11507]
[1778627779085,48.49,80597.75,0.0,0.99861,0.0,0.11611]
[1778627783113,48.49,80595.55,0.0,0.9986,0.0,0.11673]
[1778627787142,48.49,80594.16,0.0,0.99859,0.0,0.11712]
[1778627792176,48.49,80598.96,0.0,0.99862,0.0,0.11468]
[1778627797211,48.49,80598.62,0.0,0.99862,0.0,0.11478]
[1778627802246,48.49,80603.22,0.0,0.99864,0.0,0.11351]
[1778627804263,48.49,80604.74,0.0,0.99864,0.0,0.11309]
[1778627810306,48.49,80602.9,0.0,0.99864,0.0,0.1136]
[1778627815340,48.49,80602.96,0.0,0.99864,0.0,0.11358]
[1778627821382,48.49,80602.79,0.0,0.99864,0.0,0.11363]
[1778627826416,48.49,80602.97,0.0,0.99864,0.0,0.11358]
[1778627831454,48.49,80601.2,0.0,0.99863,0.0,0.11406]
[1778627835480,48.49,80598.23,0.0,0.99862,0.0,0.11489]
[1778627841088,48.49,80598.93,0.0,0.99862,0.0,0.11469]
[1778627849578,48.49,80600.73,0.0,0.99863,0.0,0.11419]
[1778627850585,48.49,80606.15,0.0,0.99865,0.0,0.11271]
[1778627852599,48.49,80612.99,0.0,0.99869,0.0,0.1098]
[1778627857634,48.49,80613.08,0.0,0.99869,0.0,0.10977]
[1778627862669,48.49,80616.38,0.0,0.9987,0.0,0.1089]
[1778627868710,48.49,80618.92,0.0,0.99871,0.0,0.10823]
[1778627873746,48.49,80620.79,0.0,0.99871,0.0,0.10773]
[1778627877774,48.49,80605.44,0.0,0.99866,0.0,0.11183]
[1778627878781,48.49,80604.54,0.0,0.99866,0.0,0.11207]
[1778627883816,48.49,80604.26,0.0,0.99866,0.0,0.11215]
[1778627888852,48.49,80602.03,0.0,0.99865,0.0,0.11276]
[1778627893887,48.49,80602.04,0.0,0.99865,0.0,0.11275]
[1778627898923,48.49,80603.95,0.0,0.99865,0.0,0.11223]
[1778627901517,48.49,80597.27,0.0,0.99863,0.0,0.11406]
[1778627902950,48.49,80594.32,0.0,0.99862,0.0,0.11488]
[1778627907985,48.49,80593.01,0.0,0.99861,0.0,0.11525]
[1778627913027,48.49,80594.91,0.0,0.99863,0.0,0.11363]
[1778627918059,48.49,80594.93,0.0,0.99863,0.0,0.11363]
[1778627924103,48.49,80595.25,0.0,0.99864,0.0,0.11354]
[1778627929141,48.49,80594.52,0.0,0.99863,0.0,0.11374]
[1778627934175,48.49,80591.78,0.0,0.99862,0.0,0.1145]
[1778627940217,48.49,80595.31,0.0,0.99864,0.0,0.11352]
[1778627945253,48.49,80594.99,0.0,0.99863,0.0,0.11361]
[1778627950288,48.49,80594.73,0.0,0.99863,0.0,0.11368]
[1778627955324,48.49,80594.94,0.0,0.99863,0.0,0.11362]
[1778627960358,48.49,80595.0,0.0,0.99863,0.0,0.11361]
[1778627962372,48.49,80600.36,0.0,0.99865,0.0,0.11214]
[1778627967407,48.49,80599.81,0.0,0.99865,0.0,0.11229]
[1778627974456,48.49,80598.29,0.0,0.99866,0.0,0.11163]
[1778627979491,48.49,80599.29,0.0,0.99866,0.0,0.11136]
[1778627985536,48.49,80599.1,0.0,0.99866,0.0,0.11141]
[1778627989563,48.49,80612.44,0.0,0.99871,0.0,0.10785]
[1778627994598,48.49,80615.86,0.0,0.99872,0.0,0.10695]
[1778628001648,48.49,80616.46,0.0,0.99872,0.0,0.1068]
[1778628006683,48.49,80615.44,0.0,0.99872,0.0,0.10706]
[1778628011718,48.49,80613.78,0.0,0.99871,0.0,0.1075]
[1778628016752,48.49,80614.59,0.0,0.99872,0.0,0.10729]
[1778628021788,48.49,80613.53,0.0,0.99871,0.0,0.10756]
[1778628026823,48.49,80613.65,0.0,0.99871,0.0,0.10753]
[1778628031859,48.49,80605.91,0.0,0.9987,0.0,0.10853]
[1778628032863,48.49,80605.24,0.0,0.9987,0.0,0.10871]
[1778628037901,48.49,80608.05,0.0,0.99871,0.0,0.10796]
[1778628042946,48.49,80607.8,0.0,0.99871,0.0,0.10803]
[1778628047971,48.49,80606.51,0.0,0.9987,0.0,0.10837]
[1778628053006,48.49,80608.26,0.0,0.99871,0.0,0.10791]
[1778628061062,48.49,80608.19,0.0,0.99871,0.0,0.10793]
[1778628066098,48.49,80607.2,0.0,0.9987,0.0,0.10819]
[1778628071132,48.49,80607.81,0.0,0.99871,0.0,0.10803]
[1778628075160,48.49,80601.61,0.0,0.99868,0.0,0.10967]
[1778628079187,48.49,80606.62,0.0,0.9987,0.0,0.10834]
[1778628084223,48.49,80605.02,0.0,0.9987,0.0,0.10877]
[1778628090265,48.49,80608.46,0.0,0.99871,0.0,0.10786]
[1778628092854,48.49,80604.38,0.0,0.99871,0.0,0.10789]
[1778628095306,48.49,80602.7,0.0,0.9987,0.0,0.10833]
[1778628100353,48.49,80599.88,0.0,0.99869,0.0,0.10908]
[1778628109416,48.49,80601.53,0.0,0.9987,0.0,0.10864]
[1778628114451,48.49,80604.7,0.0,0.99871,0.0,0.1078]
[1778628119489,48.49,80611.22,0.0,0.99873,0.0,0.1061]
[1778628124530,48.49,80611.64,0.0,0.99873,0.0,0.10599]
[1778628126539,48.49,80621.18,0.0,0.99876,0.0,0.10354]
[1778628127546,48.49,80630.09,0.0,0.99879,0.0,0.1013]
[1778628128553,48.49,80630.14,0.0,0.99879,0.0,0.10129]
[1778628133592,48.49,80629.89,0.0,0.99879,0.0,0.10135]
[1778628138622,48.49,80630.21,0.0,0.99879,0.0,0.10127]
[1778628150710,48.49,80630.69,0.0,0.99879,0.0,0.10115]
[1778628159771,48.49,80629.97,0.0,0.9988,0.0,0.10034]
[1778628164825,48.49,80630.11,0.0,0.9988,0.0,0.1003]
[1778628171860,48.49,80629.69,0.0,0.9988,0.0,0.10041]
[1778628177902,48.49,80628.91,0.0,0.9988,0.0,0.1006]
[1778628182937,48.49,80628.78,0.0,0.9988,0.0,0.10063]
[1778628187972,48.49,80628.83,0.0,0.9988,0.0,0.10062]
[1778628193007,48.49,80629.1,0.0,0.9988,0.0,0.10055]
[1778628196028,48.49,80613.69,0.0,0.99875,0.0,0.10444]
[1778628197035,48.49,80605.58,0.0,0.99872,0.0,0.10653]
[1778628198042,48.49,80603.87,0.0,0.99872,0.0,0.10698]
[1778628203637,48.49,80601.81,0.0,0.99871,0.0,0.10752]
[1778628212140,48.49,80602.86,0.0,0.99873,0.0,0.10621]
[1778628217175,48.49,80605.59,0.0,0.99873,0.0,0.1055]
[1778628222210,48.49,80604.21,0.0,0.99873,0.0,0.10585]
[1778628227245,48.49,80607.54,0.0,0.99874,0.0,0.10499]
[1778628229258,48.49,80614.21,0.0,0.99876,0.0,0.10329]
[1778628231273,48.49,80615.48,0.0,0.99877,0.0,0.10296]
[1778628236308,48.49,80615.62,0.0,0.99877,0.0,0.10293]
[1778628241343,48.49,80614.0,0.0,0.99876,0.0,0.10334]
[1778628246378,48.49,80614.04,0.0,0.99876,0.0,0.10333]
[1778628251414,48.49,80611.6,0.0,0.99876,0.0,0.10395]
[1778628256450,48.49,80612.72,0.0,0.99876,0.0,0.10367]
[1778628262491,48.49,80612.19,0.0,0.99876,0.0,0.1038]
[1778628267526,48.49,80611.97,0.0,0.99876,0.0,0.10386]
[1778628272561,48.49,80611.63,0.0,0.99877,0.0,0.10293]
[1778628277597,48.49,80609.01,0.0,0.99876,0.0,0.1036]
[1778628281627,48.49,80607.99,0.0,0.99875,0.0,0.10386]
[1778628285655,48.49,80618.07,0.0,0.99879,0.0,0.10131]
[1778628286662,48.49,80627.94,0.0,0.99882,0.0,0.09887]
[1778628291697,48.49,80629.47,0.0,0.99883,0.0,0.0985]
[1778628297738,48.49,80630.65,0.0,0.99883,0.0,0.09821]
[1778628302776,48.49,80632.89,0.0,0.99884,0.0,0.09767]
[1778628309825,48.49,80634.59,0.0,0.99884,0.0,0.09726]
[1778628322918,48.49,80634.86,0.0,0.99884,0.0,0.09719]
[1778628328963,48.49,80634.9,0.0,0.99884,0.0,0.09718]
[1778628333998,48.49,80634.9,0.0,0.99885,0.0,0.09622]
[1778628340045,48.49,80634.7,0.0,0.99885,0.0,0.09627]
[1778628346087,48.49,80635.49,0.0,0.99886,0.0,0.09608]
[1778628349108,48.49,80641.27,0.0,0.99887,0.0,0.09471]
[1778628354143,48.49,80636.03,0.0,0.99886,0.0,0.09595]
[1778628359177,48.49,80640.43,0.0,0.99887,0.0,0.09491]
[1778628364213,48.49,80640.49,0.0,0.99887,0.0,0.09489]
[1778628370255,48.49,80639.7,0.0,0.99887,0.0,0.09508]
[1778628375294,48.49,80640.68,0.0,0.99887,0.0,0.09485]
[1778628379318,48.49,80648.84,0.0,0.9989,0.0,0.09294]
[1778628380329,48.49,80652.68,0.0,0.99891,0.0,0.09206]
[1778628381332,48.49,80657.85,0.0,0.99892,0.0,0.09088]
[1778628389388,48.49,80655.8,0.0,0.99892,0.0,0.09134]
[1778628394976,48.49,80658.16,0.0,0.99893,0.0,0.08989]
[1778628400466,48.49,80658.06,0.0,0.99893,0.0,0.08992]
[1778628405048,48.49,80650.61,0.0,0.99891,0.0,0.09161]
[1778628410535,48.49,80648.02,0.0,0.9989,0.0,0.0922]
[1778628415570,48.49,80647.77,0.0,0.9989,0.0,0.09226]
[1778628420605,48.49,80649.03,0.0,0.99891,0.0,0.09197]
[1778628425640,48.49,80653.25,0.0,0.99892,0.0,0.091]
[1778628430675,48.49,80653.82,0.0,0.99892,0.0,0.09087]
[1778628436717,48.49,80653.9,0.0,0.99892,0.0,0.09086]
[1778628441752,48.49,80654.41,0.0,0.99892,0.0,0.09074]
[1778628446787,48.49,80652.77,0.0,0.99892,0.0,0.09111]
[1778628452829,48.49,80653.6,0.0,0.99893,0.0,0.09001]
[1778628457864,48.49,80653.65,0.0,0.99893,0.0,0.09]
[1778628463906,48.49,80654.68,0.0,0.99894,0.0,0.08977]
[1778628468941,48.49,80655.93,0.0,0.99894,0.0,0.08949]
[1778628474983,48.49,80655.68,0.0,0.99894,0.0,0.08954]
[1778628482032,48.49,80655.73,0.0,0.99894,0.0,0.08953]
[1778628487067,48.49,80659.61,0.0,0.99895,0.0,0.08866]
[1778628493108,48.49,80660.19,0.0,0.99895,0.0,0.08853]
[1778628498145,48.49,80661.16,0.0,0.99895,0.0,0.08832]
[1778628503179,48.49,80662.15,0.0,0.99896,0.0,0.0881]
[1778628508214,48.49,80661.18,0.0,0.99895,0.0,0.08832]
[1778628513249,48.49,80661.2,0.0,0.99896,0.0,0.08742]
[1778628518289,48.49,80660.76,0.0,0.99896,0.0,0.08751]
[1778628525337,48.49,80659.91,0.0,0.99896,0.0,0.0877]
[1778628530372,48.49,80659.32,0.0,0.99896,0.0,0.08783]
[1778628535967,48.49,80658.91,0.0,0.99896,0.0,0.08792]
[1778628541449,48.49,80658.66,0.0,0.99896,0.0,0.08797]
[1778628546484,48.49,80654.9,0.0,0.99895,0.0,0.08881]
[1778628548501,48.49,80650.41,0.0,0.99893,0.0,0.08981]
[1778628553533,48.49,80656.39,0.0,0.99895,0.0,0.08848]
[1778628558568,48.49,80653.96,0.0,0.99894,0.0,0.08902]
[1778628563604,48.49,80652.35,0.0,0.99894,0.0,0.08938]
[1778628568638,48.49,80651.09,0.0,0.99894,0.0,0.08966]
[1778628574680,48.49,80651.33,0.0,0.99895,0.0,0.0887]
[1778628580721,48.49,80651.05,0.0,0.99895,0.0,0.08876]
[1778628586317,48.49,80648.73,0.0,0.99894,0.0,0.08928]
[1778628591799,48.49,80647.07,0.0,0.99893,0.0,0.08965]
[1778628596387,48.49,80652.24,0.0,0.99895,0.0,0.0885]
[1778628601871,48.49,80651.84,0.0,0.99895,0.0,0.08859]
[1778628606906,48.49,80650.82,0.0,0.99895,0.0,0.08881]
[1778628611942,48.49,80649.67,0.0,0.99894,0.0,0.08907]
[1778628616977,48.49,80648.9,0.0,0.99894,0.0,0.08924]
[1778628622012,48.49,80649.21,0.0,0.99894,0.0,0.08917]
[1778628627049,48.49,80647.49,0.0,0.99894,0.0,0.08956]
[1778628632082,48.49,80646.39,0.0,0.99894,0.0,0.0889]
[1778628637117,48.49,80646.35,0.0,0.99894,0.0,0.0889]
[1778628642152,48.49,80645.94,0.0,0.99894,0.0,0.089]
[1778628647188,48.49,80647.06,0.0,0.99895,0.0,0.08875]
[1778628652223,48.49,80646.24,0.0,0.99894,0.0,0.08893]
[1778628658308,48.49,80646.25,0.0,0.99894,0.0,0.08893]
[1778628663345,48.49,80651.08,0.0,0.99896,0.0,0.08785]
[1778628668379,48.49,80651.19,0.0,0.99896,0.0,0.08783]
[1778628673414,48.49,80647.52,0.0,0.99895,0.0,0.08864]
[1778628678449,48.49,80647.22,0.0,0.99895,0.0,0.08871]
[1778628682477,48.49,80653.02,0.0,0.99896,0.0,0.08742]
[1778628687511,48.49,80650.85,0.0,0.99896,0.0,0.0879]
[1778628689526,48.49,80645.14,0.0,0.99894,0.0,0.08917]
[1778628694561,48.49,80648.99,0.0,0.99896,0.0,0.08742]
[1778628699596,48.49,80649.49,0.0,0.99896,0.0,0.08731]
[1778628704631,48.49,80648.91,0.0,0.99896,0.0,0.08743]
[1778628709666,48.49,80649.42,0.0,0.99896,0.0,0.08732]
[1778628717230,48.49,80648.53,0.0,0.99896,0.0,0.08752]
[1778628723763,48.49,80647.03,0.0,0.99896,0.0,0.08785]
[1778628728802,48.49,80645.44,0.0,0.99895,0.0,0.0882]
[1778628735848,48.49,80645.36,0.0,0.99895,0.0,0.08822]
[1778628741890,48.49,80644.24,0.0,0.99895,0.0,0.08847]
[1778628744911,48.49,80636.26,0.0,0.99892,0.0,0.09026]
[1778628745918,48.49,80628.66,0.0,0.9989,0.0,0.092]
[1778628749947,48.49,80620.6,0.0,0.99888,0.0,0.09387]
[1778628754981,48.49,80621.76,0.0,0.99889,0.0,0.09266]
[1778628760019,48.49,80621.96,0.0,0.99889,0.0,0.09261]
[1778628764046,48.49,80615.24,0.0,0.99887,0.0,0.09418]
[1778628769081,48.49,80613.29,0.0,0.99887,0.0,0.09464]
[1778628774116,48.49,80613.29,0.0,0.99887,0.0,0.09464]
[1778628779151,48.49,80613.39,0.0,0.99887,0.0,0.09462]
[1778628784186,48.49,80617.36,0.0,0.99888,0.0,0.09368]
[1778628789221,48.49,80616.71,0.0,0.99888,0.0,0.09384]
[1778628794257,48.49,80614.14,0.0,0.99887,0.0,0.09444]
[1778628796270,48.49,80607.15,0.0,0.99885,0.0,0.09611]
[1778628801305,48.49,80606.73,0.0,0.99884,0.0,0.09621]
[1778628806342,48.49,80607.05,0.0,0.99885,0.0,0.09613]
[1778628811376,48.49,80607.4,0.0,0.99886,0.0,0.09508]
[1778628816410,48.49,80607.89,0.0,0.99886,0.0,0.09496]
[1778628822452,48.49,80607.36,0.0,0.99886,0.0,0.09509]
[1778628827487,48.49,80608.09,0.0,0.99886,0.0,0.09492]
[1778628831515,48.49,80601.14,0.0,0.99884,0.0,0.09658]
[1778628836550,48.49,80599.41,0.0,0.99883,0.0,0.097]
[1778628841586,48.49,80595.18,0.0,0.99882,0.0,0.09803]
[1778628845622,48.49,80585.65,0.0,0.99879,0.0,0.10038]
[1778628846633,48.49,80583.17,0.0,0.99878,0.0,0.10101]
[1778628851664,48.49,80583.48,0.0,0.99878,0.0,0.10093]
[1778628856699,48.49,80581.17,0.0,0.99877,0.0,0.10151]
[1778628862741,48.49,80578.06,0.0,0.99876,0.0,0.1023]
[1778628865762,48.49,80570.79,0.0,0.99874,0.0,0.10416]
[1778628869794,48.49,80567.2,0.0,0.99873,0.0,0.10509]
[1778628875831,48.49,80566.58,0.0,0.99874,0.0,0.10421]
[1778628881875,48.49,80565.84,0.0,0.99873,0.0,0.1044]
[1778628883888,48.49,80559.5,0.0,0.99871,0.0,0.10605]
[1778628888456,48.49,80549.93,0.0,0.99868,0.0,0.1086]
[1778628889930,48.49,80545.84,0.0,0.99866,0.0,0.1097]
[1778628894965,48.49,80544.99,0.0,0.99866,0.0,0.10993]
[1778628899999,48.49,80542.58,0.0,0.99865,0.0,0.11058]
[1778628905034,48.49,80546.74,0.0,0.99867,0.0,0.10945]
[1778628910071,48.49,80548.06,0.0,0.99867,0.0,0.1091]
[1778628915107,48.49,80550.81,0.0,0.99868,0.0,0.10836]
[1778628920140,48.49,80549.36,0.0,0.99868,0.0,0.10875]
[1778628927190,48.49,80546.82,0.0,0.99867,0.0,0.10943]
[1778628932225,48.49,80545.79,0.0,0.99868,0.0,0.10863]
[1778628937260,48.49,80544.21,0.0,0.99867,0.0,0.10906]
[1778628941288,48.49,80538.21,0.0,0.99865,0.0,0.11068]
[1778628946324,48.49,80538.13,0.0,0.99865,0.0,0.11071]
[1778628948882,48.49,80528.72,0.0,0.99861,0.0,0.1133]
[1778628949345,48.49,80528.72,0.0,0.99861,0.0,0.1133]
[1778628951358,48.49,80522.13,0.0,0.99859,0.0,0.11516]
[1778628956393,48.49,80526.99,0.0,0.99861,0.0,0.11379]
[1778628961434,48.49,80527.48,0.0,0.99861,0.0,0.11365]
[1778628963445,48.49,80533.04,0.0,0.99863,0.0,0.1121]
[1778628968482,48.49,80535.98,0.0,0.99864,0.0,0.1113]
[1778628970496,48.49,80529.96,0.0,0.99862,0.0,0.11296]
[1778628975531,48.49,80526.32,0.0,0.9986,0.0,0.11398]
[1778628980571,48.49,80525.65,0.0,0.9986,0.0,0.11416]
[1778628985605,48.49,80526.49,0.0,0.9986,0.0,0.11393]
[1778628990640,48.49,80525.68,0.0,0.9986,0.0,0.11415]
[1778628992655,48.49,80517.86,0.0,0.99859,0.0,0.11524]
[1778628994668,48.49,80511.19,0.0,0.99856,0.0,0.11714]
[1778628999703,48.49,80509.62,0.0,0.99855,0.0,0.11759]
[1778629004738,48.49,80510.31,0.0,0.99856,0.0,0.11739]
[1778629008766,48.49,80503.96,0.0,0.99853,0.0,0.11924]
[1778629013803,48.49,80503.93,0.0,0.99853,0.0,0.11924]
[1778629015815,48.49,80496.43,0.0,0.9985,0.0,0.12145]
[1778629021858,48.49,80493.13,0.0,0.99849,0.0,0.12244]
[1778629026896,48.49,80494.95,0.0,0.99849,0.0,0.12189]
[1778629030921,48.49,80505.59,0.0,0.99854,0.0,0.11876]
[1778629031927,48.49,80505.76,0.0,0.99854,0.0,0.11871]
[1778629036964,48.49,80501.94,0.0,0.99852,0.0,0.11983]
[1778629040991,48.49,80496.39,0.0,0.9985,0.0,0.12147]
[1778629047035,48.49,80496.15,0.0,0.9985,0.0,0.12154]
[1778629052072,48.49,80496.45,0.0,0.99852,0.0,0.12027]
[1778629057107,48.49,80495.83,0.0,0.99851,0.0,0.12046]
[1778629062142,48.49,80494.93,0.0,0.99851,0.0,0.12072]
[1778629068184,48.49,80494.77,0.0,0.99851,0.0,0.12077]
[1778629072212,48.49,80488.37,0.0,0.99848,0.0,0.12268]
[1778629076239,48.49,80502.41,0.0,0.99854,0.0,0.11853]
[1778629077247,48.49,80509.64,0.0,0.99857,0.0,0.11644]
[1778629082282,48.49,80507.74,0.0,0.99856,0.0,0.11699]
[1778629087317,48.49,80504.26,0.0,0.99855,0.0,0.11799]
[1778629089871,48.49,80495.82,0.0,0.99851,0.0,0.12046]
[1778629091344,48.49,80492.88,0.0,0.9985,0.0,0.12133]
[1778629095375,48.49,80482.5,0.0,0.99846,0.0,0.12445]
[1778629096386,48.49,80474.83,0.0,0.99843,0.0,0.1268]
[1778629099944,48.49,80482.12,0.0,0.99846,0.0,0.12456]
[1778629100408,48.49,80482.4,0.0,0.99846,0.0,0.12448]
[1778629105445,48.49,80479.89,0.0,0.99845,0.0,0.12524]
[1778629110478,48.49,80479.17,0.0,0.99844,0.0,0.12546]
[1778629115516,48.49,80486.3,0.0,0.99849,0.0,0.12211]
[1778629120547,48.49,80486.8,0.0,0.99849,0.0,0.12196]
[1778629125583,48.49,80485.85,0.0,0.99849,0.0,0.12224]
[1778629131625,48.49,80484.98,0.0,0.99848,0.0,0.1225]
[1778629136661,48.49,80483.44,0.0,0.99848,0.0,0.12296]
[1778629141697,48.49,80481.82,0.0,0.99847,0.0,0.12345]
[1778629144717,48.49,80488.42,0.0,0.9985,0.0,0.12147]
[1778629149751,48.49,80486.56,0.0,0.99849,0.0,0.12203]
[1778629154787,48.49,80487.31,0.0,0.99849,0.0,0.1218]
[1778629156812,48.49,80499.23,0.0,0.99854,0.0,0.11829]
[1778629161836,48.49,80500.49,0.0,0.99855,0.0,0.11793]
[1778629166872,48.49,80502.85,0.0,0.99855,0.0,0.11725]
[1778629171907,48.49,80509.65,0.0,0.99859,0.0,0.11417]
[1778629176942,48.49,80511.93,0.0,0.9986,0.0,0.11353]
[1778629178955,48.49,80517.06,0.0,0.99862,0.0,0.1121]
[1778629183991,48.49,80518.53,0.0,0.99863,0.0,0.11169]
[1778629189026,48.49,80519.0,0.0,0.99863,0.0,0.11156]
[1778629191041,48.49,80530.06,0.0,0.99867,0.0,0.10854]
[1778629192047,48.49,80531.62,0.0,0.99868,0.0,0.10812]
[1778629197084,48.49,80534.14,0.0,0.99869,0.0,0.10745]
[1778629200106,48.49,80540.49,0.0,0.99871,0.0,0.10576]
[1778629205142,48.49,80538.25,0.0,0.9987,0.0,0.10636]
[1778629210718,48.49,80538.12,0.0,0.9987,0.0,0.10639]
[1778629220789,48.49,80537.97,0.0,0.9987,0.0,0.10643]
[1778629226291,48.49,80537.97,0.0,0.9987,0.0,0.10643]
[1778629231327,48.49,80540.07,0.0,0.99872,0.0,0.10482]
[1778629236362,48.49,80542.6,0.0,0.99873,0.0,0.10416]
[1778629241397,48.49,80543.34,0.0,0.99873,0.0,0.10396]
[1778629250999,48.49,80543.96,0.0,0.99873,0.0,0.1038]
[1778629261069,48.49,80543.83,0.0,0.99873,0.0,0.10384]
[1778629271139,48.49,80543.76,0.0,0.99873,0.0,0.10386]
[1778629276643,48.49,80544.47,0.0,0.99873,0.0,0.10367]
[1778629281678,48.49,80545.25,0.0,0.99874,0.0,0.10347]
[1778629286713,48.49,80544.88,0.0,0.99874,0.0,0.10357]
[1778629289734,48.49,80538.77,0.0,0.99871,0.0,0.10516]
[1778629291279,48.49,80529.43,0.0,0.99869,0.0,0.10656]
[1778629294772,48.49,80523.4,0.0,0.99867,0.0,0.10817]
[1778629299807,48.49,80521.88,0.0,0.99867,0.0,0.10858]
[1778629304842,48.49,80523.17,0.0,0.99867,0.0,0.10823]
[1778629309877,48.49,80521.97,0.0,0.99867,0.0,0.10855]
[1778629314915,48.49,80520.08,0.0,0.99866,0.0,0.10906]
[1778629319949,48.49,80518.69,0.0,0.99866,0.0,0.10944]
[1778629324987,48.49,80520.55,0.0,0.99866,0.0,0.10894]
[1778629330026,48.49,80520.93,0.0,0.99866,0.0,0.10883]
[1778629337069,48.49,80521.49,0.0,0.99867,0.0,0.10868]
[1778629342103,48.49,80521.65,0.0,0.99867,0.0,0.10864]
[1778629348146,48.49,80521.99,0.0,0.99867,0.0,0.10855]
[1778629353181,48.49,80522.45,0.0,0.99868,0.0,0.10734]
[1778629358216,48.49,80522.35,0.0,0.99868,0.0,0.10737]
[1778629364258,48.49,80521.93,0.0,0.99868,0.0,0.10748]
[1778629369293,48.49,80521.64,0.0,0.99868,0.0,0.10756]
[1778629374328,48.49,80520.61,0.0,0.99868,0.0,0.10783]
[1778629379364,48.49,80517.72,0.0,0.99867,0.0,0.10861]
[1778629382385,48.49,80510.31,0.0,0.99864,0.0,0.11063]
[1778629387420,48.49,80504.76,0.0,0.99862,0.0,0.11217]
[1778629391982,48.49,80508.6,0.0,0.99863,0.0,0.1111]
[1778629397491,48.49,80510.23,0.0,0.99864,0.0,0.11065]
[1778629402539,48.49,80509.08,0.0,0.99863,0.0,0.11097]
[1778629407574,48.49,80507.74,0.0,0.99863,0.0,0.11134]
[1778629412609,48.49,80507.95,0.0,0.99864,0.0,0.11018]
[1778629419658,48.49,80507.51,0.0,0.99864,0.0,0.1103]
[1778629424693,48.49,80507.49,0.0,0.99864,0.0,0.1103]
[1778629429728,48.49,80507.4,0.0,0.99864,0.0,0.11033]
[1778629434763,48.49,80505.87,0.0,0.99863,0.0,0.11075]
[1778629439798,48.49,80505.79,0.0,0.99863,0.0,0.11077]
[1778629445843,48.49,80505.35,0.0,0.99863,0.0,0.11089]
[1778629452402,48.49,80505.22,0.0,0.99863,0.0,0.11093]
[1778629457931,48.49,80504.86,0.0,0.99863,0.0,0.11103]
[1778629462972,48.49,80506.52,0.0,0.99864,0.0,0.11057]
[1778629470021,48.49,80508.71,0.0,0.99865,0.0,0.10997]
[1778629475055,48.49,80509.03,0.0,0.99866,0.0,0.10878]
[1778629478078,48.49,80497.37,0.0,0.99862,0.0,0.11198]
[1778629479085,48.49,80487.67,0.0,0.99858,0.0,0.11471]
[1778629484121,48.49,80487.96,0.0,0.99858,0.0,0.11463]
[1778629491171,48.49,80487.57,0.0,0.99858,0.0,0.11474]
[1778629493184,48.49,80495.0,0.0,0.99861,0.0,0.11265]
[1778629498219,48.49,80494.08,0.0,0.9986,0.0,0.1129]
[1778629503254,48.49,80497.91,0.0,0.99862,0.0,0.11183]
[1778629505268,48.49,80488.68,0.0,0.99858,0.0,0.11443]
[1778629506275,48.49,80484.95,0.0,0.99857,0.0,0.11549]
[1778629510302,48.49,80482.88,0.0,0.99856,0.0,0.11608]
[1778629515339,48.49,80485.92,0.0,0.99857,0.0,0.11521]
[1778629520372,48.49,80485.98,0.0,0.99857,0.0,0.1152]
[1778629525411,48.49,80488.35,0.0,0.99858,0.0,0.11452]
[1778629529439,48.49,80493.97,0.0,0.9986,0.0,0.11294]
[1778629530446,48.49,80500.14,0.0,0.99863,0.0,0.11122]
[1778629531453,48.49,80506.41,0.0,0.99866,0.0,0.1084]
[1778629532460,48.49,80505.93,0.0,0.99866,0.0,0.10853]
[1778629537498,48.49,80511.87,0.0,0.99868,0.0,0.10693]
[1778629542530,48.49,80516.65,0.0,0.9987,0.0,0.10566]
[1778629547565,48.49,80515.73,0.0,0.9987,0.0,0.1059]
[1778629552600,48.49,80510.43,0.0,0.99868,0.0,0.10731]
[1778629557635,48.49,80509.93,0.0,0.99868,0.0,0.10745]
[1778629563175,48.49,80510.79,0.0,0.99868,0.0,0.10722]
[1778629568713,48.49,80510.56,0.0,0.99868,0.0,0.10728]
[1778629571735,48.49,80505.38,0.0,0.99866,0.0,0.10868]
[1778629576769,48.49,80504.29,0.0,0.99866,0.0,0.10897]
[1778629578783,48.49,80498.2,0.0,0.99863,0.0,0.11064]
[1778629583319,48.49,80493.35,0.0,0.99861,0.0,0.11198]
[1778629585834,48.49,80480.79,0.0,0.99857,0.0,0.11553]
[1778629591881,48.49,80480.13,0.0,0.99858,0.0,0.11457]
[1778629594903,48.49,80487.31,0.0,0.99861,0.0,0.11254]
[1778629600945,48.49,80486.44,0.0,0.9986,0.0,0.11279]
[1778629603461,48.49,80478.85,0.0,0.99857,0.0,0.11494]
[1778629603967,48.49,80478.65,0.0,0.99857,0.0,0.11499]
[1778629605980,48.49,80473.41,0.0,0.99855,0.0,0.1165]
[1778629611014,48.49,80471.29,0.0,0.99854,0.0,0.11711]
[1778629616051,48.49,80468.66,0.0,0.99853,0.0,0.11788]
[1778629620081,48.49,80458.21,0.0,0.99849,0.0,0.12096]
[1778629623601,48.49,80452.87,0.0,0.99847,0.0,0.12257]
[1778629629143,48.49,80452.54,0.0,0.99847,0.0,0.12267]
[1778629634178,48.49,80448.52,0.0,0.99845,0.0,0.12389]
[1778629640220,48.49,80448.45,0.0,0.99845,0.0,0.12391]
[1778629643242,48.49,80442.31,0.0,0.99842,0.0,0.1258]
[1778629648277,48.49,80438.15,0.0,0.99841,0.0,0.12709]
[1778629653313,48.49,80437.99,0.0,0.99842,0.0,0.1259]
[1778629654320,48.49,80443.11,0.0,0.99844,0.0,0.12432]
[1778629656332,48.49,80454.15,0.0,0.99849,0.0,0.12098]
[1778629657340,48.49,80459.17,0.0,0.99851,0.0,0.11949]
[1778629662375,48.49,80459.73,0.0,0.99851,0.0,0.11932]
[1778629665396,48.49,80453.68,0.0,0.99849,0.0,0.12112]
[1778629667410,48.49,80451.15,0.0,0.99848,0.0,0.12188]
[1778629672445,48.49,80448.02,0.0,0.99846,0.0,0.12283]
[1778629674459,48.49,80442.72,0.0,0.99844,0.0,0.12444]
[1778629677480,48.49,80438.8,0.0,0.99842,0.0,0.12565]
[1778629681510,48.49,80434.96,0.0,0.99841,0.0,0.12684]
[1778629682515,48.49,80429.04,0.0,0.99838,0.0,0.1287]
[1778629683522,48.49,80430.72,0.0,0.99839,0.0,0.12817]
[1778629687550,48.49,80436.07,0.0,0.99841,0.0,0.1265]
[1778629692585,48.49,80435.46,0.0,0.99841,0.0,0.12669]
[1778629697620,48.49,80434.38,0.0,0.9984,0.0,0.12702]
[1778629702655,48.49,80434.25,0.0,0.9984,0.0,0.12706]
[1778629705676,48.49,80426.3,0.0,0.99837,0.0,0.12957]
[1778629710711,48.49,80420.88,0.0,0.99835,0.0,0.1313]
[1778629715745,48.49,80420.7,0.0,0.99836,0.0,0.13008]
[1778629720781,48.49,80421.1,0.0,0.99836,0.0,0.12996]
[1778629726823,48.49,80420.86,0.0,0.99836,0.0,0.13003]
[1778629731858,48.49,80420.74,0.0,0.99836,0.0,0.13007]
[1778629736894,48.49,80428.53,0.0,0.99839,0.0,0.1276]
[1778629741929,48.49,80427.23,0.0,0.99839,0.0,0.12801]
[1778629746965,48.49,80430.17,0.0,0.9984,0.0,0.12709]
[1778629749984,48.49,80448.19,0.0,0.99848,0.0,0.12156]
[1778629754526,48.49,80454.78,0.0,0.99851,0.0,0.1196]
[1778629756028,48.49,80460.18,0.0,0.99853,0.0,0.11801]
[1778629762069,48.49,80459.19,0.0,0.99852,0.0,0.1183]
[1778629767104,48.49,80458.44,0.0,0.99852,0.0,0.11852]
[1778629772139,48.49,80458.11,0.0,0.99853,0.0,0.11744]
[1778629779188,48.49,80460.83,0.0,0.99854,0.0,0.11665]
[1778629784738,48.49,80461.79,0.0,0.99855,0.0,0.11637]
[1778629790265,48.49,80463.83,0.0,0.99856,0.0,0.11578]
[1778629795300,48.49,80464.23,0.0,0.99856,0.0,0.11566]
[1778629800336,48.49,80464.95,0.0,0.99856,0.0,0.11546]
[1778629804885,48.49,80472.36,0.0,0.99859,0.0,0.11334]
[1778629810405,48.49,80476.0,0.0,0.9986,0.0,0.11232]
[1778629815442,48.49,80476.17,0.0,0.9986,0.0,0.11227]
[1778629820476,48.49,80477.07,0.0,0.99861,0.0,0.11202]
[1778629825513,48.49,80481.09,0.0,0.99862,0.0,0.1109]
[1778629830551,48.49,80481.09,0.0,0.99862,0.0,0.1109]
[1778629835586,48.49,80482.04,0.0,0.99864,0.0,0.10952]
[1778629840621,48.49,80473.45,0.0,0.99861,0.0,0.1119]
[1778629842636,48.49,80470.91,0.0,0.9986,0.0,0.11261]
[1778629846664,48.49,80463.23,0.0,0.99857,0.0,0.11479]
[1778629848678,48.49,80459.81,0.0,0.99855,0.0,0.11577]
[1778629853713,48.49,80458.88,0.0,0.99855,0.0,0.11604]
[1778629858747,48.49,80458.43,0.0,0.99855,0.0,0.11617]
[1778629863782,48.49,80461.99,0.0,0.99856,0.0,0.11515]
[1778629868817,48.49,80467.07,0.0,0.99858,0.0,0.1137]
[1778629874859,48.49,80466.75,0.0,0.99858,0.0,0.11379]
[1778629879895,48.49,80461.55,0.0,0.99856,0.0,0.11527]
[1778629884930,48.49,80459.42,0.0,0.99855,0.0,0.11589]
[1778629892990,48.49,80458.5,0.0,0.99856,0.0,0.11499]
[1778629899033,48.49,80460.72,0.0,0.99857,0.0,0.11435]
[1778629903061,48.49,80455.56,0.0,0.99855,0.0,0.11584]
[1778629908096,48.49,80452.24,0.0,0.99854,0.0,0.1168]
[1778629913131,48.49,80454.19,0.0,0.99855,0.0,0.11623]
[1778629918166,48.49,80454.79,0.0,0.99855,0.0,0.11606]
[1778629923201,48.49,80454.76,0.0,0.99855,0.0,0.11607]
[1778629928236,48.49,80454.73,0.0,0.99855,0.0,0.11608]
[1778629935800,48.49,80454.84,0.0,0.99855,0.0,0.11604]
[1778629940319,48.49,80446.34,0.0,0.99851,0.0,0.11853]
[1778629945871,48.49,80440.98,0.0,0.99849,0.0,0.12012]
[1778629951403,48.49,80441.72,0.0,0.99851,0.0,0.1187]
[1778629953416,48.49,80448.38,0.0,0.99854,0.0,0.11675]
[1778629959458,48.49,80451.52,0.0,0.99855,0.0,0.11584]
[1778629964525,48.49,80452.84,0.0,0.99856,0.0,0.11545]
[1778629970569,48.49,80453.52,0.0,0.99856,0.0,0.11526]
[1778629976081,48.49,80453.81,0.0,0.99856,0.0,0.11518]
[1778629979631,48.49,80459.45,0.0,0.99858,0.0,0.11356]
[1778629980638,48.49,80464.57,0.0,0.9986,0.0,0.11212]
[1778629985672,48.49,80465.67,0.0,0.99861,0.0,0.11181]
[1778629990710,48.49,80466.77,0.0,0.99861,0.0,0.1115]
[1778629995743,48.49,80466.85,0.0,0.99861,0.0,0.11148]
[1778630001785,48.49,80466.03,0.0,0.99861,0.0,0.11171]
[1778630006822,48.49,80466.52,0.0,0.99861,0.0,0.11157]
[1778630011855,48.49,80467.47,0.0,0.99863,0.0,0.11018]
[1778630016890,48.49,80469.6,0.0,0.99863,0.0,0.10959]
[1778630021925,48.49,80474.44,0.0,0.99865,0.0,0.10826]
[1778630026960,48.49,80474.27,0.0,0.99865,0.0,0.10831]
[1778630031995,48.49,80478.4,0.0,0.99867,0.0,0.10719]
[1778630037030,48.49,80479.21,0.0,0.99867,0.0,0.10697]
[1778630042065,48.49,80469.31,0.0,0.99863,0.0,0.10967]
[1778630043072,48.49,80461.55,0.0,0.9986,0.0,0.11183]
[1778630048107,48.49,80460.08,0.0,0.9986,0.0,0.11224]
[1778630053142,48.49,80460.0,0.0,0.9986,0.0,0.11226]
[1778630059183,48.49,80460.91,0.0,0.9986,0.0,0.11201]
[1778630064219,48.49,80461.3,0.0,0.9986,0.0,0.1119]
[1778630070261,48.49,80462.38,0.0,0.99861,0.0,0.11159]
[1778630075297,48.49,80463.88,0.0,0.99863,0.0,0.11004]
[1778630078316,48.49,80463.68,0.0,0.99863,0.0,0.1101]
[1778630080331,48.49,80463.52,0.0,0.99863,0.0,0.11014]
[1778630085366,48.49,80462.41,0.0,0.99862,0.0,0.11045]
[1778630093422,48.49,80461.61,0.0,0.99862,0.0,0.11067]
[1778630101478,48.49,80460.24,0.0,0.99861,0.0,0.11106]
[1778630103492,48.49,80454.78,0.0,0.99859,0.0,0.11259]
[1778630108526,48.49,80454.04,0.0,0.99859,0.0,0.1128]
[1778630112555,48.49,80448.77,0.0,0.99857,0.0,0.1143]
[1778630118597,48.49,80450.53,0.0,0.99858,0.0,0.11379]
[1778630123631,48.49,80450.71,0.0,0.99858,0.0,0.11374]
[1778630128669,48.49,80450.7,0.0,0.99858,0.0,0.11375]
[1778630133711,48.49,80450.27,0.0,0.99859,0.0,0.11272]
[1778630137212,48.49,80444.31,0.0,0.99856,0.0,0.11441]
[1778630142767,48.49,80445.81,0.0,0.99857,0.0,0.11398]
[1778630147803,48.49,80446.55,0.0,0.99857,0.0,0.11377]
[1778630155860,48.49,80446.49,0.0,0.99857,0.0,0.11379]
[1778630160893,48.49,80447.05,0.0,0.99858,0.0,0.11363]
[1778630165929,48.49,80447.14,0.0,0.99858,0.0,0.1136]
[1778630177006,48.49,80448.28,0.0,0.99858,0.0,0.11328]
[1778630182041,48.49,80450.88,0.0,0.99859,0.0,0.11254]
[1778630187076,48.49,80448.52,0.0,0.99858,0.0,0.11321]
[1778630192112,48.49,80448.63,0.0,0.9986,0.0,0.11203]
[1778630198153,48.49,80448.77,0.0,0.9986,0.0,0.11199]
[1778630201174,48.49,80457.01,0.0,0.99863,0.0,0.10969]
[1778630206209,48.49,80456.63,0.0,0.99863,0.0,0.1098]
[1778630211246,48.49,80457.98,0.0,0.99863,0.0,0.10942]
[1778630217286,48.49,80460.78,0.0,0.99864,0.0,0.10865]
[1778630222321,48.49,80463.6,0.0,0.99865,0.0,0.10788]
[1778630227845,48.49,80465.87,0.0,0.99866,0.0,0.10727]
[1778630236420,48.49,80465.8,0.0,0.99866,0.0,0.10729]
[1778630241455,48.49,80466.13,0.0,0.99866,0.0,0.1072]
[1778630247990,48.49,80465.54,0.0,0.99866,0.0,0.10736]
[1778630252532,48.49,80470.86,0.0,0.99869,0.0,0.10483]
[1778630253540,48.49,80476.43,0.0,0.99871,0.0,0.10336]
[1778630258574,48.49,80477.02,0.0,0.99872,0.0,0.1032]
[1778630264616,48.49,80477.28,0.0,0.99872,0.0,0.10314]
[1778630269650,48.49,80479.14,0.0,0.99872,0.0,0.10265]
[1778630274686,48.49,80480.93,0.0,0.99873,0.0,0.10218]
[1778630278202,48.49,80486.95,0.0,0.99875,0.0,0.10063]
[1778630283751,48.49,80488.13,0.0,0.99875,0.0,0.10033]
[1778630288786,48.49,80489.5,0.0,0.99876,0.0,0.09998]
[1778630293821,48.49,80491.81,0.0,0.99877,0.0,0.09939]
[1778630298856,48.49,80492.75,0.0,0.99877,0.0,0.09916]
[1778630303891,48.49,80493.25,0.0,0.99877,0.0,0.09903]
[1778630309933,48.49,80494.35,0.0,0.99878,0.0,0.09875]
[1778630314969,48.49,80496.74,0.0,0.9988,0.0,0.09712]
[1778630320011,48.49,80498.78,0.0,0.9988,0.0,0.09662]
[1778630325039,48.49,80499.06,0.0,0.9988,0.0,0.09655]
[1778630326046,48.49,80493.69,0.0,0.99879,0.0,0.09788]
[1778630327053,48.49,80487.51,0.0,0.99877,0.0,0.09944]
[1778630336128,48.49,80484.91,0.0,0.99876,0.0,0.1001]
[1778630341165,48.49,80484.7,0.0,0.99876,0.0,0.10015]
[1778630348212,48.49,80483.84,0.0,0.99875,0.0,0.10037]
[1778630355262,48.49,80482.53,0.0,0.99875,0.0,0.10071]
[1778630360298,48.49,80481.97,0.0,0.99875,0.0,0.10085]
[1778630365336,48.49,80485.65,0.0,0.99876,0.0,0.09991]
[1778630370367,48.49,80484.64,0.0,0.99876,0.0,0.10017]
[1778630376408,48.49,80484.39,0.0,0.99877,0.0,0.09918]
[1778630382451,48.49,80484.08,0.0,0.99877,0.0,0.09926]
[1778630388493,48.49,80483.66,0.0,0.99877,0.0,0.09937]
[1778630394535,48.49,80483.39,0.0,0.99876,0.0,0.09944]
[1778630401584,48.49,80482.8,0.0,0.99876,0.0,0.09959]
[1778630404605,48.49,80482.91,0.0,0.99876,0.0,0.09956]
[1778630409641,48.49,80487.74,0.0,0.99878,0.0,0.09834]
[1778630413668,48.49,80482.77,0.0,0.99876,0.0,0.0996]
[1778630419198,48.49,80488.87,0.0,0.99878,0.0,0.09805]
[1778630421724,48.49,80495.23,0.0,0.9988,0.0,0.09647]
[1778630423738,48.49,80501.4,0.0,0.99883,0.0,0.09496]
[1778630427768,48.49,80511.91,0.0,0.99886,0.0,0.09243]
[1778630430789,48.49,80502.8,0.0,0.99883,0.0,0.09462]
[1778630435826,48.49,80500.77,0.0,0.99884,0.0,0.0941]
[1778630440860,48.49,80503.52,0.0,0.99884,0.0,0.09344]
[1778630441866,48.49,80509.67,0.0,0.99886,0.0,0.09197]
[1778630446901,48.49,80507.76,0.0,0.99886,0.0,0.09242]
[1778630451936,48.49,80507.64,0.0,0.99886,0.0,0.09245]
[1778630456971,48.49,80508.95,0.0,0.99886,0.0,0.09214]
[1778630462007,48.49,80510.66,0.0,0.99887,0.0,0.09174]
[1778630468050,48.49,80511.5,0.0,0.99887,0.0,0.09154]
[1778630473085,48.49,80511.4,0.0,0.99887,0.0,0.09156]
[1778630475100,48.49,80517.36,0.0,0.99889,0.0,0.09016]
[1778630480133,48.49,80518.29,0.0,0.99889,0.0,0.08995]
[1778630485171,48.49,80519.49,0.0,0.9989,0.0,0.08967]
[1778630490210,48.49,80520.14,0.0,0.9989,0.0,0.08952]
[1778630493234,48.49,80516.59,0.0,0.9989,0.0,0.08937]
[1778630498266,48.49,80516.53,0.0,0.9989,0.0,0.08939]
[1778630501289,48.49,80509.55,0.0,0.99888,0.0,0.09102]
[1778630502294,48.49,80508.35,0.0,0.99887,0.0,0.0913]
[1778630507329,48.49,80498.97,0.0,0.99884,0.0,0.09353]
[1778630508336,48.49,80496.21,0.0,0.99883,0.0,0.0942]
[1778630513371,48.49,80494.45,0.0,0.99883,0.0,0.09463]
[1778630518406,48.49,80490.83,0.0,0.99881,0.0,0.09551]
[1778630521455,48.49,80481.15,0.0,0.99878,0.0,0.09792]
[1778630522451,48.49,80475.37,0.0,0.99876,0.0,0.09938]
[1778630523458,48.49,80464.86,0.0,0.99872,0.0,0.10208]
[1778630524460,48.49,80452.49,0.0,0.99868,0.0,0.10535]
[1778630525466,48.49,80440.49,0.0,0.99863,0.0,0.10861]
[1778630526474,48.49,80439.57,0.0,0.99863,0.0,0.10886]
[1778630531509,48.49,80441.66,0.0,0.99864,0.0,0.10829]
[1778630534529,48.49,80450.43,0.0,0.99867,0.0,0.1059]
[1778630535537,48.49,80453.03,0.0,0.99868,0.0,0.10521]
[1778630537551,48.49,80459.62,0.0,0.99871,0.0,0.10345]
[1778630539565,48.49,80462.74,0.0,0.99872,0.0,0.10264]
[1778630544602,48.49,80461.66,0.0,0.99871,0.0,0.10292]
[1778630547624,48.49,80453.88,0.0,0.99869,0.0,0.10498]
[1778630548628,48.49,80446.54,0.0,0.99866,0.0,0.10696]
[1778630549635,48.49,80439.22,0.0,0.99863,0.0,0.10896]
[1778630550642,48.49,80437.13,0.0,0.99862,0.0,0.10954]
[1778630555676,48.49,80436.54,0.0,0.99863,0.0,0.10857]
[1778630560712,48.49,80437.93,0.0,0.99864,0.0,0.10819]
[1778630563735,48.49,80431.77,0.0,0.99862,0.0,0.10989]
[1778630566753,48.49,80437.76,0.0,0.99864,0.0,0.10823]
[1778630570261,48.49,80441.31,0.0,0.99865,0.0,0.10726]
[1778630572796,48.49,80436.3,0.0,0.99863,0.0,0.10863]
[1778630574814,48.49,80433.83,0.0,0.99862,0.0,0.10932]
[1778630580331,48.49,80429.8,0.0,0.99861,0.0,0.11044]
[1778630582870,48.49,80424.79,0.0,0.99859,0.0,0.11185]
[1778630587904,48.49,80424.19,0.0,0.99859,0.0,0.11202]
[1778630590407,48.49,80420.44,0.0,0.99857,0.0,0.11309]
[1778630593946,48.49,80411.99,0.0,0.99854,0.0,0.11552]
[1778630594953,48.49,80408.45,0.0,0.99852,0.0,0.11656]
[1778630600479,48.49,80412.47,0.0,0.99854,0.0,0.11538]
[1778630606036,48.49,80407.8,0.0,0.99852,0.0,0.11675]
[1778630611070,48.49,80404.62,0.0,0.99852,0.0,0.11648]
[1778630614091,48.49,80415.19,0.0,0.99856,0.0,0.11342]
[1778630615103,48.49,80414.38,0.0,0.99856,0.0,0.11365]
[1778630620619,48.49,80410.1,0.0,0.99854,0.0,0.11489]
[1778630623154,48.49,80407.27,0.0,0.99853,0.0,0.11571]
[1778630627182,48.49,80401.94,0.0,0.99851,0.0,0.11727]
[1778630632218,48.49,80405.8,0.0,0.99853,0.0,0.11614]
[1778630636245,48.49,80407.65,0.0,0.99853,0.0,0.1156]
[1778630637252,48.49,80399.36,0.0,0.9985,0.0,0.11804]
[1778630638259,48.49,80398.25,0.0,0.9985,0.0,0.11837]
[1778630639268,48.49,80403.28,0.0,0.99852,0.0,0.11688]
[1778630640759,48.49,80409.75,0.0,0.99854,0.0,0.11499]
[1778630646314,48.49,80413.44,0.0,0.99856,0.0,0.11392]
[1778630651350,48.49,80417.03,0.0,0.99857,0.0,0.11289]
[1778630656384,48.49,80412.34,0.0,0.99855,0.0,0.11424]
[1778630661419,48.49,80413.9,0.0,0.99856,0.0,0.11379]
[1778630666455,48.49,80414.14,0.0,0.99856,0.0,0.11372]
[1778630671490,48.49,80416.11,0.0,0.99858,0.0,0.11199]
[1778630676525,48.49,80415.57,0.0,0.99858,0.0,0.11214]
[1778630681566,48.49,80418.33,0.0,0.99859,0.0,0.11136]
[1778630684586,48.49,80426.86,0.0,0.99862,0.0,0.10897]
[1778630685594,48.49,80428.85,0.0,0.99863,0.0,0.10842]
[1778630690628,48.49,80430.46,0.0,0.99864,0.0,0.10798]
[1778630694655,48.49,80437.73,0.0,0.99867,0.0,0.106]
[1778630696669,48.49,80441.73,0.0,0.99868,0.0,0.10492]
[1778630700698,48.49,80450.15,0.0,0.99871,0.0,0.10269]
[1778630705733,48.49,80451.38,0.0,0.99872,0.0,0.10237]
[1778630710770,48.49,80452.03,0.0,0.99872,0.0,0.1022]
[1778630715804,48.49,80456.75,0.0,0.99874,0.0,0.10097]
[1778630718825,48.49,80466.32,0.0,0.99877,0.0,0.09852]
[1778630719831,48.49,80466.27,0.0,0.99877,0.0,0.09853]
[1778630722864,48.49,80476.51,0.0,0.9988,0.0,0.09597]
[1778630723866,48.49,80484.17,0.0,0.99883,0.0,0.09409]
[1778630724867,48.49,80484.14,0.0,0.99883,0.0,0.0941]
[1778630729906,48.49,80484.16,0.0,0.99883,0.0,0.0941]
[1778630733930,48.49,80480.73,0.0,0.99883,0.0,0.09392]
[1778630734936,48.49,80473.69,0.0,0.99881,0.0,0.09564]
[1778630735953,48.49,80473.04,0.0,0.99881,0.0,0.0958]
[1778630739971,48.49,80467.35,0.0,0.99879,0.0,0.09722]
[1778630745012,48.49,80468.25,0.0,0.99879,0.0,0.09699]
[1778630750041,48.49,80468.83,0.0,0.99879,0.0,0.09685]
[1778630753064,48.49,80463.22,0.0,0.99877,0.0,0.09825]
[1778630758102,48.49,80461.15,0.0,0.99876,0.0,0.09878]
[1778630760124,48.49,80457.88,0.0,0.99875,0.0,0.09961]
[1778630765149,48.49,80458.56,0.0,0.99876,0.0,0.09944]
[1778630770182,48.49,80459.07,0.0,0.99876,0.0,0.09931]
[1778630775219,48.49,80459.7,0.0,0.99876,0.0,0.09915]
[1778630781781,48.49,80458.63,0.0,0.99876,0.0,0.09942]
[1778630787302,48.49,80456.25,0.0,0.99875,0.0,0.10003]
[1778630791851,48.49,80453.57,0.0,0.99875,0.0,0.09965]
[1778630794351,48.49,80445.23,0.0,0.99872,0.0,0.10181]
[1778630796366,48.49,80442.01,0.0,0.99871,0.0,0.10266]
[1778630798379,48.49,80447.62,0.0,0.99873,0.0,0.10119]
[1778630803418,48.49,80448.47,0.0,0.99873,0.0,0.10097]
[1778630809458,48.49,80453.63,0.0,0.99875,0.0,0.09964]
[1778630814493,48.49,80455.67,0.0,0.99876,0.0,0.09912]
[1778630820535,48.49,80455.44,0.0,0.99876,0.0,0.09918]
[1778630825571,48.49,80461.06,0.0,0.99878,0.0,0.09775]
[1778630830605,48.49,80462.47,0.0,0.99878,0.0,0.0974]
[1778630835641,48.49,80465.87,0.0,0.99879,0.0,0.09655]
[1778630840675,48.49,80470.13,0.0,0.99881,0.0,0.09549]
[1778630845711,48.49,80474.71,0.0,0.99882,0.0,0.09437]
[1778630847724,48.49,80482.21,0.0,0.99885,0.0,0.09255]
[1778630848731,48.49,80482.93,0.0,0.99885,0.0,0.09238]
[1778630851752,48.49,80476.25,0.0,0.99884,0.0,0.09298]
[1778630853766,48.49,80473.03,0.0,0.99883,0.0,0.09376]
[1778630858801,48.49,80473.32,0.0,0.99883,0.0,0.09369]
[1778630863836,48.49,80469.2,0.0,0.99882,0.0,0.09469]
[1778630869878,48.49,80467.46,0.0,0.99881,0.0,0.09512]
[1778630874913,48.49,80469.13,0.0,0.99882,0.0,0.09471]
[1778630875920,48.49,80474.59,0.0,0.99884,0.0,0.09338]
[1778630876928,48.49,80475.04,0.0,0.99884,0.0,0.09327]
[1778630882969,48.49,80473.89,0.0,0.99883,0.0,0.09355]
[1778630888008,48.49,80463.65,0.0,0.9988,0.0,0.09606]
[1778630889015,48.49,80463.73,0.0,0.9988,0.0,0.09604]
[1778630894051,48.49,80461.91,0.0,0.99879,0.0,0.0965]
[1778630899087,48.49,80460.21,0.0,0.99879,0.0,0.09692]
[1778630901098,48.49,80465.36,0.0,0.9988,0.0,0.09564]
[1778630906133,48.49,80466.7,0.0,0.99881,0.0,0.09531]
[1778630912700,48.49,80467.77,0.0,0.99883,0.0,0.09402]
[1778630918216,48.49,80476.86,0.0,0.99886,0.0,0.09183]
[1778630920231,48.49,80480.74,0.0,0.99887,0.0,0.09091]
[1778630922770,48.49,80485.79,0.0,0.99888,0.0,0.08972]
[1778630925266,48.49,80490.05,0.0,0.9989,0.0,0.08873]
[1778630930302,48.49,80490.93,0.0,0.9989,0.0,0.08853]
[1778630935336,48.49,80486.99,0.0,0.99889,0.0,0.08944]
[1778630940371,48.49,80482.17,0.0,0.99887,0.0,0.09057]
[1778630942910,48.49,80476.24,0.0,0.99885,0.0,0.09198]
[1778630948427,48.49,80473.12,0.0,0.99884,0.0,0.09273]
[1778630950441,48.49,80471.67,0.0,0.99884,0.0,0.09308]
[1778630954471,48.49,80476.76,0.0,0.99885,0.0,0.09185]
[1778630959504,48.49,80474.13,0.0,0.99885,0.0,0.09248]
[1778630963052,48.49,80468.81,0.0,0.99883,0.0,0.09377]
[1778630964538,48.49,80462.29,0.0,0.99881,0.0,0.09537]
[1778630965546,48.49,80462.14,0.0,0.99881,0.0,0.0954]
[1778630967560,48.49,80454.06,0.0,0.99878,0.0,0.09742]
[1778630973123,48.49,80456.41,0.0,0.9988,0.0,0.09579]
[1778630978637,48.49,80455.88,0.0,0.9988,0.0,0.09592]
[1778630983675,48.49,80457.69,0.0,0.9988,0.0,0.09547]
[1778630988709,48.49,80447.87,0.0,0.99877,0.0,0.09793]
[1778630989716,48.49,80443.3,0.0,0.99875,0.0,0.09909]
[1778630990723,48.49,80440.94,0.0,0.99875,0.0,0.09969]
[1778630995759,48.49,80441.08,0.0,0.99875,0.0,0.09966]
[1778631000795,48.49,80439.08,0.0,0.99874,0.0,0.10017]
[1778631005829,48.49,80437.98,0.0,0.99873,0.0,0.10046]
[1778631013402,48.49,80438.15,0.0,0.99874,0.0,0.10041]
[1778631023472,48.49,80437.82,0.0,0.99873,0.0,0.1005]
[1778631031005,48.49,80438.73,0.0,0.99875,0.0,0.09919]
[1778631033019,48.49,80444.1,0.0,0.99877,0.0,0.09783]
[1778631034026,48.49,80444.49,0.0,0.99877,0.0,0.09773]
[1778631039061,48.49,80451.38,0.0,0.9988,0.0,0.096]
[1778631044096,48.49,80452.87,0.0,0.9988,0.0,0.09563]
[1778631049131,48.49,80453.72,0.0,0.9988,0.0,0.09542]
[1778631051145,48.49,80462.17,0.0,0.99883,0.0,0.09335]
[1778631056180,48.49,80461.66,0.0,0.99883,0.0,0.09347]
[1778631061215,48.49,80461.81,0.0,0.99883,0.0,0.09344]
[1778631066251,48.49,80463.93,0.0,0.99884,0.0,0.09292]
[1778631070278,48.49,80471.24,0.0,0.99886,0.0,0.09117]
[1778631072292,48.49,80472.31,0.0,0.99886,0.0,0.09092]
[1778631076320,48.49,80464.87,0.0,0.99884,0.0,0.09269]
[1778631081359,48.49,80461.77,0.0,0.99883,0.0,0.09345]
[1778631082363,48.49,80456.35,0.0,0.99881,0.0,0.09477]
[1778631083898,48.49,80456.29,0.0,0.99881,0.0,0.09478]
[1778631088404,48.49,80463.87,0.0,0.99884,0.0,0.09294]
[1778631089411,48.49,80457.35,0.0,0.99882,0.0,0.09452]
[1778631090418,48.49,80453.78,0.0,0.9988,0.0,0.0954]
[1778631093968,48.49,80449.05,0.0,0.9988,0.0,0.09554]
[1778631099482,48.49,80448.81,0.0,0.9988,0.0,0.0956]
[1778631104517,48.49,80448.19,0.0,0.9988,0.0,0.09575]
[1778631109552,48.49,80448.84,0.0,0.9988,0.0,0.09559]
[1778631114588,48.49,80448.49,0.0,0.9988,0.0,0.09568]
[1778631119622,48.49,80447.85,0.0,0.9988,0.0,0.09584]
[1778631124179,48.49,80462.27,0.0,0.99884,0.0,0.09231]
[1778631128685,48.49,80466.56,0.0,0.99886,0.0,0.09128]
[1778631134250,48.49,80462.92,0.0,0.99885,0.0,0.09215]
[1778631139763,48.49,80467.02,0.0,0.99886,0.0,0.09117]
[1778631144798,48.49,80467.08,0.0,0.99886,0.0,0.09116]
[1778631149832,48.49,80467.04,0.0,0.99886,0.0,0.09117]
[1778631154868,48.49,80467.98,0.0,0.99888,0.0,0.08995]
[1778631159903,48.49,80466.43,0.0,0.99887,0.0,0.09032]
[1778631162926,48.49,80455.19,0.0,0.99883,0.0,0.09301]
[1778631165945,48.49,80453.87,0.0,0.99883,0.0,0.09333]
[1778631169974,48.49,80454.66,0.0,0.99883,0.0,0.09313]
[1778631170981,48.49,80449.19,0.0,0.99881,0.0,0.09447]
[1778631171988,48.49,80443.04,0.0,0.99879,0.0,0.09599]
[1778631177023,48.49,80441.04,0.0,0.99879,0.0,0.09649]
[1778631182064,48.49,80439.08,0.0,0.99878,0.0,0.09698]
[1778631187100,48.49,80440.59,0.0,0.99878,0.0,0.0966]
[1778631192135,48.49,80439.8,0.0,0.99878,0.0,0.0968]
[1778631197169,48.49,80439.09,0.0,0.99878,0.0,0.09698]
[1778631202204,48.49,80438.61,0.0,0.99878,0.0,0.0971]
[1778631208247,48.49,80438.36,0.0,0.99878,0.0,0.09716]
[1778631210261,48.49,80429.05,0.0,0.99874,0.0,0.09954]
[1778631211268,48.49,80427.73,0.0,0.99875,0.0,0.0988]
[1778631214290,48.49,80410.89,0.0,0.99869,0.0,0.1032]
[1778631215297,48.49,80404.92,0.0,0.99867,0.0,0.1048]
[1778631216303,48.49,80405.53,0.0,0.99867,0.0,0.10463]
[1778631221338,48.49,80405.51,0.0,0.99867,0.0,0.10464]
[1778631226372,48.49,80406.44,0.0,0.99867,0.0,0.10439]
[1778631229394,48.49,80412.12,0.0,0.9987,0.0,0.10287]
[1778631232415,48.49,80416.32,0.0,0.99871,0.0,0.10176]
[1778631237449,48.49,80421.08,0.0,0.99873,0.0,0.10052]
[1778631242485,48.49,80421.68,0.0,0.99873,0.0,0.10036]
[1778631245034,48.49,80427.93,0.0,0.99875,0.0,0.09875]
[1778631246526,48.49,80428.77,0.0,0.99876,0.0,0.09854]
[1778631251562,48.49,80429.78,0.0,0.99876,0.0,0.09828]
[1778631256598,48.49,80428.64,0.0,0.99875,0.0,0.09857]
[1778631261632,48.49,80428.91,0.0,0.99876,0.0,0.0985]
[1778631266667,48.49,80427.91,0.0,0.99875,0.0,0.09876]
[1778631271711,48.49,80427.06,0.0,0.99876,0.0,0.09791]
[1778631276746,48.49,80426.39,0.0,0.99876,0.0,0.09808]
[1778631281781,48.49,80425.78,0.0,0.99876,0.0,0.09823]
[1778631286816,48.49,80426.33,0.0,0.99876,0.0,0.09809]
[1778631291857,48.49,80426.54,0.0,0.99876,0.0,0.09804]
[1778631295385,48.49,80438.16,0.0,0.9988,0.0,0.09512]
[1778631296897,48.49,80435.28,0.0,0.99879,0.0,0.09584]
[1778631301932,48.49,80431.63,0.0,0.99878,0.0,0.09675]
[1778631302939,48.49,80424.41,0.0,0.99875,0.0,0.09858]
[1778631303946,48.49,80425.34,0.0,0.99876,0.0,0.09834]
[1778631305456,48.49,80430.38,0.0,0.99877,0.0,0.09706]
[1778631307974,48.49,80436.41,0.0,0.9988,0.0,0.09555]
[1778631310995,48.49,80442.67,0.0,0.99882,0.0,0.09401]
[1778631316030,48.49,80440.77,0.0,0.99881,0.0,0.09447]
[1778631321066,48.49,80441.79,0.0,0.99881,0.0,0.09422]
[1778631326101,48.49,80440.99,0.0,0.99881,0.0,0.09442]
[1778631331136,48.49,80441.07,0.0,0.99882,0.0,0.09337]
[1778631334157,48.49,80446.4,0.0,0.99884,0.0,0.09208]
[1778631339192,48.49,80449.3,0.0,0.99885,0.0,0.09138]
[1778631344230,48.49,80456.34,0.0,0.99887,0.0,0.08971]
[1778631349266,48.49,80457.24,0.0,0.99888,0.0,0.0895]
[1778631352287,48.49,80463.23,0.0,0.9989,0.0,0.0881]
[1778631357322,48.49,80466.35,0.0,0.99891,0.0,0.08738]
[1778631362357,48.49,80466.25,0.0,0.99891,0.0,0.08741]
[1778631368399,48.49,80467.65,0.0,0.99891,0.0,0.08709]
[1778631372426,48.49,80472.73,0.0,0.99893,0.0,0.08593]
[1778631378470,48.49,80474.56,0.0,0.99893,0.0,0.08552]
[1778631383504,48.49,80475.33,0.0,0.99893,0.0,0.08534]
[1778631390554,48.49,80477.74,0.0,0.99894,0.0,0.0848]
[1778631395592,48.49,80476.94,0.0,0.99895,0.0,0.08403]
[1778631403643,48.49,80478.26,0.0,0.99896,0.0,0.08374]
[1778631406216,48.49,80483.54,0.0,0.99897,0.0,0.08258]
[1778631407672,48.49,80498.91,0.0,0.99902,0.0,0.07928]
[1778631408678,48.49,80513.4,0.0,0.99906,0.0,0.07627]
[1778631409686,48.49,80514.29,0.0,0.99906,0.0,0.07609]
[1778631414722,48.49,80515.58,0.0,0.99906,0.0,0.07583]
[1778631419756,48.49,80515.71,0.0,0.99906,0.0,0.07581]
[1778631424792,48.49,80514.97,0.0,0.99906,0.0,0.07596]
[1778631426350,48.49,80525.04,0.0,0.99909,0.0,0.07394]
[1778631429829,48.49,80513.61,0.0,0.99906,0.0,0.07623]
[1778631430833,48.49,80515.64,0.0,0.99906,0.0,0.07582]
[1778631436420,48.49,80512.62,0.0,0.99905,0.0,0.07643]
[1778631438888,48.49,80517.66,0.0,0.99907,0.0,0.07541]
[1778631440903,48.49,80523.37,0.0,0.99908,0.0,0.07427]
[1778631443925,48.49,80528.8,0.0,0.9991,0.0,0.0732]
[1778631444932,48.49,80539.39,0.0,0.99913,0.0,0.07114]
[1778631446497,48.49,80539.89,0.0,0.99913,0.0,0.07105]
[1778631450981,48.49,80536.35,0.0,0.99912,0.0,0.07173]
[1778631451984,48.49,80532.38,0.0,0.99912,0.0,0.07166]
[1778631457020,48.49,80535.63,0.0,0.99913,0.0,0.07104]
[1778631462063,48.49,80542.14,0.0,0.99914,0.0,0.0698]
[1778631465087,48.49,80543.16,0.0,0.99915,0.0,0.06961]
[1778631470122,48.49,80543.81,0.0,0.99915,0.0,0.06949]
[1778631472136,48.49,80549.8,0.0,0.99916,0.0,0.06837]
[1778631474150,48.49,80553.31,0.0,0.99917,0.0,0.06773]
[1778631479185,48.49,80555.04,0.0,0.99917,0.0,0.06741]
[1778631482206,48.49,80550.0,0.0,0.99916,0.0,0.06834]
[1778631487241,48.49,80549.38,0.0,0.99916,0.0,0.06845]
[1778631492275,48.49,80553.79,0.0,0.99917,0.0,0.06764]
[1778631497311,48.49,80556.1,0.0,0.99918,0.0,0.06722]
[1778631502346,48.49,80556.1,0.0,0.99918,0.0,0.06722]
[1778631507381,48.49,80557.76,0.0,0.99918,0.0,0.06692]
[1778631512416,48.49,80563.26,0.0,0.9992,0.0,0.06515]
[1778631517451,48.49,80564.28,0.0,0.99921,0.0,0.06497]
[1778631520472,48.49,80557.14,0.0,0.99919,0.0,0.06625]
[1778631521479,48.49,80552.02,0.0,0.99918,0.0,0.06717]
[1778631523493,48.49,80549.74,0.0,0.99917,0.0,0.06759]
[1778631528528,48.49,80551.23,0.0,0.99917,0.0,0.06732]
[1778631532555,48.49,80561.47,0.0,0.9992,0.0,0.06547]
[1778631533564,48.49,80566.49,0.0,0.99921,0.0,0.06458]
[1778631534570,48.49,80572.54,0.0,0.99923,0.0,0.06353]
[1778631535579,48.49,80572.69,0.0,0.99923,0.0,0.0635]
[1778631539607,48.49,80581.58,0.0,0.99925,0.0,0.06198]
[1778631540614,48.49,80588.08,0.0,0.99926,0.0,0.06089]
[1778631541621,48.49,80591.19,0.0,0.99927,0.0,0.06038]
[1778631543636,48.49,80593.6,0.0,0.99927,0.0,0.05998]
[1778631544644,48.49,80601.23,0.0,0.99929,0.0,0.05874]
[1778631545649,48.49,80613.14,0.0,0.99931,0.0,0.05685]
[1778631546656,48.49,80621.2,0.0,0.99933,0.0,0.0556]
[1778631547663,48.49,80618.73,0.0,0.99933,0.0,0.05598]
[1778631549682,48.49,80612.45,0.0,0.99931,0.0,0.05696]
[1778631550685,48.49,80607.16,0.0,0.9993,0.0,0.05779]
[1778631552699,48.49,80605.97,0.0,0.9993,0.0,0.05798]
[1778631557733,48.49,80606.75,0.0,0.9993,0.0,0.05786]
[1778631563775,48.49,80606.95,0.0,0.9993,0.0,0.05782]
[1778631567342,48.49,80594.24,0.0,0.99927,0.0,0.05987]
[1778631568810,48.49,80594.15,0.0,0.99927,0.0,0.05989]
[1778631573846,48.49,80594.99,0.0,0.99928,0.0,0.05904]
[1778631577412,48.49,80586.06,0.0,0.99926,0.0,0.0605]
[1778631578880,48.49,80577.36,0.0,0.99925,0.0,0.06196]
[1778631579887,48.49,80576.98,0.0,0.99924,0.0,0.06202]
[1778631584923,48.49,80574.6,0.0,0.99924,0.0,0.06243]
[1778631589957,48.49,80574.75,0.0,0.99924,0.0,0.0624]
[1778631596000,48.49,80573.61,0.0,0.99924,0.0,0.06259]
[1778631599023,48.49,80582.36,0.0,0.99926,0.0,0.06112]
[1778631600040,48.49,80592.89,0.0,0.99928,0.0,0.05938]
[1778631601038,48.49,80596.23,0.0,0.99929,0.0,0.05884]
[1778631604058,48.49,80598.51,0.0,0.99929,0.0,0.05847]
[1778631606072,48.49,80607.07,0.0,0.99931,0.0,0.05711]
[1778631607622,48.49,80602.02,0.0,0.9993,0.0,0.05791]
[1778631613122,48.49,80602.54,0.0,0.9993,0.0,0.05782]
[1778631616142,48.49,80596.7,0.0,0.99929,0.0,0.05876]
[1778631619164,48.49,80593.56,0.0,0.99928,0.0,0.05927]
[1778631624199,48.49,80594.3,0.0,0.99928,0.0,0.05915]
[1778631629235,48.49,80590.73,0.0,0.99927,0.0,0.05973]
[1778631634269,48.49,80590.91,0.0,0.99928,0.0,0.05898]
[1778631637833,48.49,80580.66,0.0,0.99926,0.0,0.06067]
[1778631639308,48.49,80575.28,0.0,0.99925,0.0,0.06157]
[1778631644342,48.49,80577.27,0.0,0.99925,0.0,0.06123]
[1778631649377,48.49,80577.15,0.0,0.99925,0.0,0.06125]
[1778631654412,48.49,80581.11,0.0,0.99926,0.0,0.06059]
[1778631659447,48.49,80580.8,0.0,0.99926,0.0,0.06064]
[1778631661461,48.49,80586.07,0.0,0.99927,0.0,0.05977]
[1778631666503,48.49,80589.92,0.0,0.99928,0.0,0.05914]
[1778631671534,48.49,80590.39,0.0,0.99928,0.0,0.05907]
[1778631676569,48.49,80590.27,0.0,0.99928,0.0,0.05909]
[1778631681605,48.49,80589.46,0.0,0.99928,0.0,0.05922]
[1778631686640,48.49,80588.36,0.0,0.99928,0.0,0.0594]
[1778631691676,48.49,80580.79,0.0,0.99927,0.0,0.05992]
[1778631696714,48.49,80580.05,0.0,0.99927,0.0,0.06004]
[1778631701746,48.49,80578.87,0.0,0.99927,0.0,0.06023]
[1778631706781,48.49,80578.98,0.0,0.99927,0.0,0.06022]
[1778631710810,48.49,80575.86,0.0,0.99926,0.0,0.06073]
[1778631712823,48.49,80575.55,0.0,0.99926,0.0,0.06078]
[1778631717858,48.49,80574.9,0.0,0.99926,0.0,0.06089]
[1778631722894,48.49,80573.07,0.0,0.99925,0.0,0.0612]
[1778631727928,48.49,80572.3,0.0,0.99925,0.0,0.06133]
[1778631732963,48.49,80571.92,0.0,0.99925,0.0,0.06139]
[1778631738536,48.49,80575.92,0.0,0.99926,0.0,0.06072]
[1778631741020,48.49,80577.31,0.0,0.99926,0.0,0.06049]
[1778631746055,48.49,80582.25,0.0,0.99927,0.0,0.05968]
[1778631751091,48.49,80585.42,0.0,0.99929,0.0,0.05844]
[1778631755124,48.49,80590.51,0.0,0.9993,0.0,0.05763]
[1778631757135,48.49,80595.52,0.0,0.99931,0.0,0.05684]
[1778631761162,48.49,80603.92,0.0,0.99933,0.0,0.05553]
[1778631763177,48.49,80607.23,0.0,0.99933,0.0,0.05502]
[1778631768748,48.49,80604.38,0.0,0.99933,0.0,0.05546]
[1778631774254,48.49,80603.36,0.0,0.99933,0.0,0.05562]
[1778631779288,48.49,80604.44,0.0,0.99933,0.0,0.05545]
[1778631784324,48.49,80608.88,0.0,0.99934,0.0,0.05477]
[1778631789361,48.49,80610.73,0.0,0.99934,0.0,0.05449]
[1778631791377,48.49,80617.03,0.0,0.99935,0.0,0.05355]
[1778631793387,48.49,80618.84,0.0,0.99936,0.0,0.05328]
[1778631798962,48.49,80620.39,0.0,0.99936,0.0,0.05305]
[1778631804467,48.49,80621.63,0.0,0.99936,0.0,0.05287]
[1778631805474,48.49,80626.74,0.0,0.99937,0.0,0.05212]
[1778631807488,48.49,80629.53,0.0,0.99938,0.0,0.05172]
[1778631809032,48.49,80638.83,0.0,0.9994,0.0,0.05039]
[1778631810509,48.49,80644.5,0.0,0.99941,0.0,0.0496]
[1778631812523,48.49,80648.14,0.0,0.99942,0.0,0.04848]
[1778631817558,48.49,80650.91,0.0,0.99942,0.0,0.04811]
[1778631823612,48.49,80648.96,0.0,0.99942,0.0,0.04837]
[1778631828710,48.49,80644.86,0.0,0.99941,0.0,0.04893]
[1778631833745,48.49,80647.38,0.0,0.99942,0.0,0.04859]
[1778631839251,48.49,80651.92,0.0,0.99943,0.0,0.04797]
[1778631844822,48.49,80656.51,0.0,0.99943,0.0,0.04735]
[1778631845830,48.49,80678.41,0.0,0.99947,0.0,0.04452]
[1778631846842,48.49,80681.07,0.0,0.99948,0.0,0.04418]
[1778631847846,48.49,80674.33,0.0,0.99946,0.0,0.04503]
[1778631848852,48.49,80666.57,0.0,0.99945,0.0,0.04603]
[1778631849859,48.49,80661.26,0.0,0.99944,0.0,0.04673]
[1778631850867,48.49,80654.54,0.0,0.99943,0.0,0.04762]
[1778631851873,48.49,80655.15,0.0,0.99943,0.0,0.04754]
[1778631856908,48.49,80654.6,0.0,0.99943,0.0,0.04761]
[1778631860935,48.49,80663.5,0.0,0.99945,0.0,0.04643]
[1778631862951,48.49,80664.57,0.0,0.99945,0.0,0.04629]
[1778631867984,48.49,80664.93,0.0,0.99945,0.0,0.04624]
[1778631868992,48.49,80676.33,0.0,0.99947,0.0,0.04478]
[1778631870001,48.49,80683.63,0.0,0.99948,0.0,0.04386]
[1778631871008,48.49,80687.73,0.0,0.99949,0.0,0.0428]
[1778631872017,48.49,80710.38,0.0,0.99953,0.0,0.04013]
[1778631873023,48.49,80710.38,0.0,0.99953,0.0,0.04013]
[1778631874031,48.49,80709.85,0.0,0.99953,0.0,0.04019]
[1778631875038,48.49,80704.83,0.0,0.99952,0.0,0.04077]
[1778631877051,48.49,80699.46,0.0,0.99951,0.0,0.0414]
[1778631880074,48.49,80696.73,0.0,0.99951,0.0,0.04172]
[1778631885108,48.49,80689.15,0.0,0.99949,0.0,0.04263]
[1778631887124,48.49,80686.26,0.0,0.99949,0.0,0.04298]
[1778631892157,48.49,80687.76,0.0,0.99949,0.0,0.0428]
[1778631894171,48.49,80695.3,0.0,0.9995,0.0,0.04189]
[1778631899681,48.49,80696.07,0.0,0.99951,0.0,0.0418]
[1778631902228,48.49,80702.85,0.0,0.99952,0.0,0.041]
[1778631903234,48.49,80706.45,0.0,0.99952,0.0,0.04058]
[1778631906254,48.49,80711.08,0.0,0.99953,0.0,0.04005]
[1778631910283,48.49,80715.03,0.0,0.99953,0.0,0.0396]
[1778631914310,48.49,80720.29,0.0,0.99954,0.0,0.039]
[1778631918340,48.49,80713.9,0.0,0.99953,0.0,0.03972]
[1778631923375,48.49,80717.53,0.0,0.99954,0.0,0.03931]
[1778631924382,48.49,80722.57,0.0,0.99954,0.0,0.03875]
[1778631926396,48.49,80723.61,0.0,0.99955,0.0,0.03863]
[1778631931431,48.49,80727.01,0.0,0.99956,0.0,0.03776]
[1778631935459,48.49,80738.14,0.0,0.99957,0.0,0.03657]
[1778631936466,48.49,80739.98,0.0,0.99957,0.0,0.03637]
[1778631941501,48.49,80738.58,0.0,0.99957,0.0,0.03652]
[1778631950037,48.49,80730.47,0.0,0.99956,0.0,0.03738]
[1778631952580,48.49,80728.83,0.0,0.99956,0.0,0.03756]
[1778631954595,48.49,80722.78,0.0,0.99955,0.0,0.03822]
[1778631955605,48.49,80716.5,0.0,0.99954,0.0,0.03892]
[1778631956609,48.49,80714.72,0.0,0.99954,0.0,0.03911]
[1778631961644,48.49,80723.51,0.0,0.99955,0.0,0.03814]
[1778631964667,48.49,80733.54,0.0,0.99957,0.0,0.03705]
[1778631965671,48.49,80733.54,0.0,0.99957,0.0,0.03705]
[1778631970178,48.49,80733.45,0.0,0.99956,0.0,0.03706]
[1778631971730,48.49,80726.34,0.0,0.99956,0.0,0.03783]
[1778631972736,48.49,80723.66,0.0,0.99955,0.0,0.03812]
[1778631974750,48.49,80720.4,0.0,0.99955,0.0,0.03848]
[1778631980792,48.49,80721.43,0.0,0.99955,0.0,0.03837]
[1778631985827,48.49,80720.81,0.0,0.99955,0.0,0.03844]
[1778631987841,48.49,80705.47,0.0,0.99953,0.0,0.04017]
[1778631988848,48.49,80705.47,0.0,0.99953,0.0,0.04017]
[1778631990862,48.49,80711.31,0.0,0.99953,0.0,0.0395]
[1778631991869,48.49,80708.34,0.0,0.99954,0.0,0.03932]
[1778631996904,48.49,80709.08,0.0,0.99954,0.0,0.03923]
[1778631998919,48.49,80711.37,0.0,0.99954,0.0,0.03898]
[1778631999929,48.49,80700.8,0.0,0.99952,0.0,0.04018]
[1778632000932,48.49,80698.88,0.0,0.99952,0.0,0.0404]
[1778632003954,48.49,80704.42,0.0,0.99953,0.0,0.03976]
[1778632004960,48.49,80707.97,0.0,0.99954,0.0,0.03936]
[1778632009995,48.49,80708.25,0.0,0.99954,0.0,0.03933]
[1778632015035,48.49,80710.94,0.0,0.99954,0.0,0.03902]
[1778632020069,48.49,80712.52,0.0,0.99954,0.0,0.03885]
[1778632025104,48.49,80712.52,0.0,0.99954,0.0,0.03885]
[1778632030140,48.49,80718.15,0.0,0.99955,0.0,0.03822]
[1778632035176,48.49,80721.2,0.0,0.99955,0.0,0.03789]
[1778632039203,48.49,80714.75,0.0,0.99954,0.0,0.0386]
[1778632044238,48.49,80710.8,0.0,0.99954,0.0,0.03904]
[1778632049273,48.49,80710.17,0.0,0.99954,0.0,0.03911]
[1778632054307,48.49,80710.35,0.0,0.99954,0.0,0.03858]
[1778632059343,48.49,80708.63,0.0,0.99954,0.0,0.03877]
[1778632064379,48.49,80713.04,0.0,0.99955,0.0,0.03828]
[1778632067399,48.49,80720.41,0.0,0.99956,0.0,0.03748]
[1778632068408,48.49,80720.66,0.0,0.99956,0.0,0.03745]
[1778632073442,48.49,80712.44,0.0,0.99955,0.0,0.03835]
[1778632076462,48.49,80709.93,0.0,0.99954,0.0,0.03863]
[1778632081498,48.49,80708.4,0.0,0.99954,0.0,0.0388]
[1778632086533,48.49,80708.98,0.0,0.99954,0.0,0.03873]
[1778632091568,48.49,80707.14,0.0,0.99954,0.0,0.03894]
[1778632096603,48.49,80707.52,0.0,0.99954,0.0,0.03889]
[1778632101639,48.49,80706.97,0.0,0.99954,0.0,0.03896]
[1778632106673,48.49,80707.1,0.0,0.99954,0.0,0.03894]
[1778632111712,48.49,80706.49,0.0,0.99955,0.0,0.0385]
[1778632113723,48.49,80697.06,0.0,0.99953,0.0,0.03956]
[1778632114729,48.49,80691.92,0.0,0.99952,0.0,0.04014]
[1778632115735,48.49,80688.35,0.0,0.99952,0.0,0.04056]
[1778632117750,48.49,80685.35,0.0,0.99951,0.0,0.04091]
[1778632122787,48.49,80681.88,0.0,0.99951,0.0,0.04132]
[1778632125806,48.49,80674.39,0.0,0.9995,0.0,0.04221]
[1778632126813,48.49,80668.65,0.0,0.99949,0.0,0.04291]
[1778632127820,48.49,80666.22,0.0,0.99948,0.0,0.04321]
[1778632132858,48.49,80665.53,0.0,0.99948,0.0,0.04329]
[1778632137893,48.49,80666.07,0.0,0.99948,0.0,0.04323]
[1778632138900,48.49,80671.94,0.0,0.99949,0.0,0.04251]
[1778632139907,48.49,80674.34,0.0,0.9995,0.0,0.04222]
[1778632141922,48.49,80665.21,0.0,0.99948,0.0,0.04333]
[1778632142928,48.49,80662.33,0.0,0.99948,0.0,0.04369]
[1778632147963,48.49,80664.61,0.0,0.99948,0.0,0.04341]
[1778632150984,48.49,80656.2,0.0,0.99947,0.0,0.04446]
[1778632151992,48.49,80651.62,0.0,0.99946,0.0,0.04504]
[1778632157027,48.49,80650.65,0.0,0.99946,0.0,0.04516]
[1778632162062,48.49,80648.82,0.0,0.99946,0.0,0.0454]
[1778632166090,48.49,80640.47,0.0,0.99944,0.0,0.04649]
[1778632170118,48.49,80639.29,0.0,0.99944,0.0,0.04664]
[1778632172132,48.49,80636.75,0.0,0.99944,0.0,0.04638]
[1778632174148,48.49,80631.93,0.0,0.99943,0.0,0.04702]
[1778632179182,48.49,80634.27,0.0,0.99944,0.0,0.04671]
[1778632184217,48.49,80634.71,0.0,0.99944,0.0,0.04665]
[1778632189252,48.49,80634.43,0.0,0.99944,0.0,0.04669]
[1778632193280,48.49,80642.73,0.0,0.99945,0.0,0.0456]
[1778632198326,48.49,80643.37,0.0,0.99945,0.0,0.04552]
[1778632203361,48.49,80645.44,0.0,0.99946,0.0,0.04525]
[1778632209403,48.49,80644.88,0.0,0.99946,0.0,0.04532]
[1778632212425,48.49,80652.15,0.0,0.99947,0.0,0.04439]
[1778632216455,48.49,80653.8,0.0,0.99947,0.0,0.04419]
[1778632221949,48.49,80651.59,0.0,0.99947,0.0,0.04447]
[1778632227532,48.49,80650.97,0.0,0.99947,0.0,0.04454]
[1778632229545,48.49,80659.59,0.0,0.99948,0.0,0.04346]
[1778632233573,48.49,80657.33,0.0,0.99948,0.0,0.04318]
[1778632238609,48.49,80658.77,0.0,0.99949,0.0,0.043]
[1778632243644,48.49,80658.24,0.0,0.99948,0.0,0.04307]
[1778632248679,48.49,80658.82,0.0,0.99949,0.0,0.04299]
[1778632252161,48.49,80664.42,0.0,0.99949,0.0,0.04231]
[1778632253714,48.49,80667.23,0.0,0.9995,0.0,0.04197]
[1778632258749,48.49,80672.7,0.0,0.99951,0.0,0.04132]
[1778632262231,48.49,80678.58,0.0,0.99952,0.0,0.04063]
[1778632264791,48.49,80685.21,0.0,0.99953,0.0,0.03986]
[1778632266805,48.49,80688.36,0.0,0.99953,0.0,0.0395]
[1778632272301,48.49,80692.04,0.0,0.99954,0.0,0.03908]
[1778632274867,48.49,80679.07,0.0,0.99952,0.0,0.04057]
[1778632275874,48.49,80679.47,0.0,0.99952,0.0,0.04052]
[1778632282371,48.49,80685.58,0.0,0.99953,0.0,0.03982]
[1778632287959,48.49,80684.1,0.0,0.99952,0.0,0.03999]
[1778632292994,48.49,80683.47,0.0,0.99953,0.0,0.03953]
[1778632299039,48.49,80682.76,0.0,0.99953,0.0,0.03961]
[1778632304074,48.49,80683.99,0.0,0.99953,0.0,0.03947]
[1778632309109,48.49,80681.48,0.0,0.99953,0.0,0.03976]
[1778632313139,48.49,80670.8,0.0,0.99951,0.0,0.041]
[1778632314146,48.49,80669.56,0.0,0.99951,0.0,0.04115]
[1778632319181,48.49,80668.6,0.0,0.99951,0.0,0.04126]
[1778632324216,48.49,80666.61,0.0,0.9995,0.0,0.0415]
[1778632329251,48.49,80668.45,0.0,0.99951,0.0,0.04128]
[1778632334286,48.49,80668.25,0.0,0.99951,0.0,0.0413]
[1778632339321,48.49,80664.14,0.0,0.9995,0.0,0.04179]
[1778632344356,48.49,80663.74,0.0,0.9995,0.0,0.04184]
[1778632350397,48.49,80663.49,0.0,0.9995,0.0,0.04187]
[1778632355433,48.49,80664.53,0.0,0.99951,0.0,0.0412]
[1778632360467,48.49,80665.64,0.0,0.99951,0.0,0.04107]
[1778632365503,48.49,80666.08,0.0,0.99951,0.0,0.04102]
[1778632370538,48.49,80665.98,0.0,0.99951,0.0,0.04103]
[1778632374566,48.49,80660.7,0.0,0.9995,0.0,0.04166]
[1778632377587,48.49,80667.02,0.0,0.99951,0.0,0.04091]
[1778632382622,48.49,80667.22,0.0,0.99951,0.0,0.04088]
[1778632384639,48.49,80661.34,0.0,0.9995,0.0,0.04158]
[1778632385648,48.49,80649.85,0.0,0.99948,0.0,0.04297]
[1778632386650,48.49,80646.4,0.0,0.99948,0.0,0.0434]
[1778632391687,48.49,80647.67,0.0,0.99948,0.0,0.04324]
[1778632396720,48.49,80644.67,0.0,0.99948,0.0,0.04362]
[1778632401754,48.49,80643.64,0.0,0.99947,0.0,0.04374]
[1778632403272,48.49,80654.09,0.0,0.99949,0.0,0.04245]
[1778632404776,48.49,80654.44,0.0,0.99949,0.0,0.04241]
[1778632406789,48.49,80662.93,0.0,0.99951,0.0,0.04139]
[1778632407797,48.49,80665.32,0.0,0.99951,0.0,0.04111]
[1778632413343,48.49,80666.59,0.0,0.99952,0.0,0.04042]
[1778632416863,48.49,80653.35,0.0,0.9995,0.0,0.04199]
[1778632418876,48.49,80651.58,0.0,0.99949,0.0,0.0422]
[1778632423414,48.49,80657.35,0.0,0.9995,0.0,0.04151]
[1778632428946,48.49,80655.69,0.0,0.9995,0.0,0.04171]
[1778632433490,48.49,80649.52,0.0,0.99949,0.0,0.04245]
[1778632435995,48.49,80640.62,0.0,0.99948,0.0,0.04355]
[1778632441032,48.49,80641.72,0.0,0.99948,0.0,0.04341]
[1778632448080,48.49,80640.39,0.0,0.99948,0.0,0.04358]
[1778632453629,48.49,80641.06,0.0,0.99948,0.0,0.0435]
[1778632459158,48.49,80639.51,0.0,0.99947,0.0,0.04369]
[1778632463701,48.49,80631.46,0.0,0.99946,0.0,0.04471]
[1778632467215,48.49,80628.31,0.0,0.99946,0.0,0.04511]
[1778632472250,48.49,80628.11,0.0,0.99946,0.0,0.04455]
[1778632477285,48.49,80632.59,0.0,0.99947,0.0,0.04398]
[1778632480305,48.49,80635.36,0.0,0.99947,0.0,0.04364]
[1778632485342,48.49,80638.28,0.0,0.99948,0.0,0.04327]
[1778632492392,48.49,80639.03,0.0,0.99948,0.0,0.04318]
[1778632497427,48.49,80639.47,0.0,0.99948,0.0,0.04312]
[1778632502462,48.49,80638.83,0.0,0.99948,0.0,0.0432]
[1778632505482,48.49,80645.77,0.0,0.99949,0.0,0.04235]
[1778632510517,48.49,80646.15,0.0,0.99949,0.0,0.0423]
[1778632515552,48.49,80648.17,0.0,0.9995,0.0,0.04206]
[1778632522601,48.49,80648.22,0.0,0.9995,0.0,0.04205]
[1778632527636,48.49,80648.6,0.0,0.9995,0.0,0.04201]
[1778632532671,48.49,80662.52,0.0,0.99952,0.0,0.03982]
[1778632533678,48.49,80669.07,0.0,0.99953,0.0,0.03907]
[1778632534685,48.49,80671.51,0.0,0.99954,0.0,0.0388]
[1778632539724,48.49,80671.42,0.0,0.99954,0.0,0.03881]
[1778632542742,48.49,80665.9,0.0,0.99953,0.0,0.03943]
[1778632548785,48.49,80666.15,0.0,0.99953,0.0,0.0394]
[1778632553820,48.49,80666.68,0.0,0.99953,0.0,0.03934]
[1778632559862,48.49,80665.98,0.0,0.99953,0.0,0.03942]
[1778632564897,48.49,80665.98,0.0,0.99953,0.0,0.03942]
[1778632566911,48.49,80675.32,0.0,0.99954,0.0,0.03837]
[1778632571952,48.49,80676.52,0.0,0.99954,0.0,0.03824]
[1778632576981,48.49,80677.31,0.0,0.99955,0.0,0.03815]
[1778632583024,48.49,80677.03,0.0,0.99955,0.0,0.03818]
[1778632586044,48.49,80685.01,0.0,0.99956,0.0,0.0373]
[1778632591079,48.49,80685.03,0.0,0.99956,0.0,0.0368]
[1778632596114,48.49,80684.84,0.0,0.99956,0.0,0.03682]
[1778632599135,48.49,80677.95,0.0,0.99955,0.0,0.03757]
[1778632604697,48.49,80675.16,0.0,0.99955,0.0,0.03787]
[1778632607191,48.49,80669.57,0.0,0.99954,0.0,0.03849]
[1778632612227,48.49,80670.89,0.0,0.99954,0.0,0.03835]
[1778632617262,48.49,80670.81,0.0,0.99954,0.0,0.03836]
[1778632622298,48.49,80669.33,0.0,0.99954,0.0,0.03852]
[1778632627336,48.49,80669.81,0.0,0.99954,0.0,0.03847]
[1778632631365,48.49,80678.68,0.0,0.99955,0.0,0.03749]
[1778632634386,48.49,80681.94,0.0,0.99956,0.0,0.03713]
[1778632639422,48.49,80684.99,0.0,0.99956,0.0,0.0368]
[1778632644457,48.49,80687.93,0.0,0.99957,0.0,0.03649]
[1778632648485,48.49,80701.07,0.0,0.99958,0.0,0.03511]
[1778632649492,48.49,80708.41,0.0,0.99959,0.0,0.03437]
[1778632650499,48.49,80710.49,0.0,0.9996,0.0,0.03416]
[1778632655547,48.49,80709.48,0.0,0.9996,0.0,0.03379]
[1778632660584,48.49,80705.72,0.0,0.9996,0.0,0.03417]
[1778632665620,48.49,80706.86,0.0,0.9996,0.0,0.03405]
[1778632670653,48.49,80705.97,0.0,0.9996,0.0,0.03414]
[1778632675689,48.49,80706.87,0.0,0.9996,0.0,0.03405]
[1778632680725,48.49,80703.08,0.0,0.99959,0.0,0.03443]
[1778632685758,48.49,80706.45,0.0,0.9996,0.0,0.03409]
[1778632693814,48.49,80705.65,0.0,0.9996,0.0,0.03417]
[1778632698849,48.49,80703.13,0.0,0.99959,0.0,0.03443]
[1778632703884,48.49,80702.5,0.0,0.99959,0.0,0.03449]
[1778632708920,48.49,80702.82,0.0,0.99959,0.0,0.03446]
[1778632713954,48.49,80704.34,0.0,0.9996,0.0,0.03383]
[1778632718990,48.49,80701.62,0.0,0.9996,0.0,0.03411]
[1778632721003,48.49,80705.44,0.0,0.9996,0.0,0.03373]
[1778632727044,48.49,80705.37,0.0,0.9996,0.0,0.03373]
[1778632732080,48.49,80706.16,0.0,0.9996,0.0,0.03365]
[1778632738123,48.49,80708.08,0.0,0.9996,0.0,0.03346]
[1778632743157,48.49,80708.04,0.0,0.9996,0.0,0.03347]
[1778632748192,48.49,80707.7,0.0,0.9996,0.0,0.0335]
[1778632753230,48.49,80708.27,0.0,0.9996,0.0,0.03344]
[1778632758333,48.49,80708.01,0.0,0.9996,0.0,0.03347]
[1778632764374,48.49,80708.08,0.0,0.9996,0.0,0.03346]
[1778632769410,48.49,80705.22,0.0,0.9996,0.0,0.03375]
[1778632774444,48.49,80705.96,0.0,0.99961,0.0,0.03321]
[1778632775899,48.49,80695.01,0.0,0.99959,0.0,0.0343]
[1778632781492,48.49,80695.79,0.0,0.99959,0.0,0.03422]
[1778632785968,48.49,80718.96,0.0,0.99962,0.0,0.03196]
[1778632787540,48.49,80724.45,0.0,0.99963,0.0,0.03144]
[1778632788547,48.49,80723.37,0.0,0.99963,0.0,0.03154]
[1778632793583,48.49,80723.09,0.0,0.99963,0.0,0.03157]
[1778632798617,48.49,80721.95,0.0,0.99963,0.0,0.03168]
[1778632803652,48.49,80715.19,0.0,0.99962,0.0,0.03232]
[1778632809694,48.49,80720.24,0.0,0.99962,0.0,0.03184]
[1778632814730,48.49,80717.94,0.0,0.99962,0.0,0.03205]
[1778632819765,48.49,80718.01,0.0,0.99962,0.0,0.03205]
[1778632824806,48.49,80715.99,0.0,0.99962,0.0,0.03224]
[1778632829835,48.49,80711.9,0.0,0.99961,0.0,0.03263]
[1778632834873,48.49,80715.09,0.0,0.99962,0.0,0.03188]
[1778632836886,48.49,80727.97,0.0,0.99964,0.0,0.03068]
[1778632837893,48.49,80731.82,0.0,0.99964,0.0,0.03033]
[1778632839907,48.49,80725.03,0.0,0.99964,0.0,0.03095]
[1778632840914,48.49,80721.43,0.0,0.99963,0.0,0.03128]
[1778632845949,48.49,80722.01,0.0,0.99963,0.0,0.03123]
[1778632850984,48.49,80717.45,0.0,0.99963,0.0,0.03165]
[1778632856019,48.49,80716.77,0.0,0.99963,0.0,0.03172]
[1778632859040,48.49,80723.43,0.0,0.99963,0.0,0.0311]
[1778632861055,48.49,80730.97,0.0,0.99964,0.0,0.03041]
[1778632862061,48.49,80732.02,0.0,0.99964,0.0,0.03031]
[1778632867098,48.49,80733.22,0.0,0.99964,0.0,0.0302]
[1778632873139,48.49,80734.03,0.0,0.99965,0.0,0.03013]
[1778632878175,48.49,80733.81,0.0,0.99965,0.0,0.03015]
[1778632881195,48.49,80741.51,0.0,0.99965,0.0,0.02947]
[1778632882202,48.49,80745.05,0.0,0.99966,0.0,0.02916]
[1778632887237,48.49,80748.09,0.0,0.99966,0.0,0.02889]
[1778632892272,48.49,80749.95,0.0,0.99967,0.0,0.02832]
[1778632897307,48.49,80748.55,0.0,0.99967,0.0,0.02844]
[1778632902342,48.49,80747.82,0.0,0.99967,0.0,0.02851]
[1778632907395,48.49,80749.07,0.0,0.99967,0.0,0.0284]
[1778632909390,48.49,80740.08,0.0,0.99966,0.0,0.02917]
[1778632910398,48.49,80732.99,0.0,0.99965,0.0,0.0298]
[1778632911405,48.49,80733.08,0.0,0.99965,0.0,0.02979]
[1778632916884,48.49,80726.64,0.0,0.99964,0.0,0.03037]
[1778633543839,48.49,80638.74,0.0,0.99959,0.0,0.03426]
[1778633545852,48.49,80636.55,0.0,0.99958,0.0,0.03448]
[1778633551314,48.49,80633.48,0.0,0.99959,0.0,0.03431]
[1778633554915,48.49,80627.91,0.0,0.99958,0.0,0.03489]
[1778633559951,48.49,80626.16,0.0,0.99958,0.0,0.03507]
[1778633561384,48.49,80633.49,0.0,0.99959,0.0,0.03431]
[1778633562971,48.49,80633.91,0.0,0.99959,0.0,0.03427]
[1778633565993,48.49,80624.69,0.0,0.99957,0.0,0.03522]
[1778633571454,48.49,80614.07,0.0,0.99956,0.0,0.03636]
[1778633573043,48.49,80612.83,0.0,0.99956,0.0,0.03649]
[1778633578075,48.49,80611.83,0.0,0.99956,0.0,0.0366]
[1778633583111,48.49,80610.87,0.0,0.99955,0.0,0.0367]
[1778633588147,48.49,80611.57,0.0,0.99956,0.0,0.03663]
[1778633593181,48.49,80613.05,0.0,0.99956,0.0,0.03647]
[1778633597209,48.49,80607.63,0.0,0.99955,0.0,0.03706]
[1778633602244,48.49,80608.39,0.0,0.99955,0.0,0.03697]
[1778633604258,48.49,80611.03,0.0,0.99955,0.0,0.03669]
[1778633609293,48.49,80610.43,0.0,0.99955,0.0,0.03675]
[1778633611736,48.49,80618.21,0.0,0.99957,0.0,0.03541]
[1778633613322,48.49,80622.52,0.0,0.99958,0.0,0.03495]
[1778633615341,48.49,80623.76,0.0,0.99958,0.0,0.03483]
[1778633620372,48.49,80623.68,0.0,0.99958,0.0,0.03483]
[1778633626413,48.49,80623.19,0.0,0.99958,0.0,0.03488]
[1778633631877,48.49,80622.81,0.0,0.99958,0.0,0.03492]
[1778633951686,48.49,80710.57,0.0,0.99971,0.0,0.02486]
[1778633954134,48.49,80711.07,0.0,0.99971,0.0,0.02482]
[1778633959756,48.49,80714.48,0.0,0.99971,0.0,0.02456]
[1778633961774,48.49,80704.53,0.0,0.9997,0.0,0.02533]
[1778633962779,48.49,80690.51,0.0,0.99968,0.0,0.02644]
[1778633964203,48.49,80693.0,0.0,0.99969,0.0,0.02624]
[1778633969827,48.49,80693.19,0.0,0.99969,0.0,0.02623]
[1778633974864,48.49,80694.06,0.0,0.99969,0.0,0.02577]
[1778633978892,48.49,80698.71,0.0,0.9997,0.0,0.0254]
[1778633979898,48.49,80704.62,0.0,0.9997,0.0,0.02494]
[1778633980905,48.49,80708.93,0.0,0.99971,0.0,0.02461]
[1778633985941,48.49,80708.31,0.0,0.99971,0.0,0.02466]
[1778633988965,48.49,80702.49,0.0,0.9997,0.0,0.0251]
[1778633994414,48.49,80704.99,0.0,0.9997,0.0,0.02491]
[1778634001056,48.49,80705.55,0.0,0.9997,0.0,0.02487]
[1778634006091,48.49,80711.81,0.0,0.99971,0.0,0.02439]
[1778634008105,48.49,80715.15,0.0,0.99971,0.0,0.02414]
[1778634013140,48.49,80719.33,0.0,0.99972,0.0,0.02383]
[1778634015157,48.49,80719.2,0.0,0.99972,0.0,0.02384]
[1778634017168,48.49,80714.61,0.0,0.99971,0.0,0.02418]
[1778634022203,48.49,80712.6,0.0,0.99971,0.0,0.02433]
[1778634025224,48.49,80706.86,0.0,0.99971,0.0,0.02477]
[1778634026231,48.49,80702.53,0.0,0.9997,0.0,0.0251]
[1778634029254,48.49,80699.1,0.0,0.9997,0.0,0.02537]
[1778634033280,48.49,80697.32,0.0,0.9997,0.0,0.02512]
[1778634036306,48.49,80695.69,0.0,0.9997,0.0,0.02525]
[1778634041336,48.49,80697.2,0.0,0.9997,0.0,0.02513]
[1778634046371,48.49,80697.09,0.0,0.9997,0.0,0.02514]
[1778634051406,48.49,80699.27,0.0,0.9997,0.0,0.02497]
[1778634052413,48.49,80705.99,0.0,0.99971,0.0,0.02446]
[1778634053421,48.49,80709.92,0.0,0.99971,0.0,0.02416]
[1778634060471,48.49,80710.61,0.0,0.99971,0.0,0.02411]
[1778634063496,48.49,80704.66,0.0,0.99971,0.0,0.02456]
[1778634064910,48.49,80707.29,0.0,0.99971,0.0,0.02436]
[1778634070545,48.49,80707.9,0.0,0.99971,0.0,0.02431]
[1778634076586,48.49,80707.08,0.0,0.99971,0.0,0.02438]
[1778634082628,48.49,80707.12,0.0,0.99971,0.0,0.02437]
[1778634087663,48.49,80707.17,0.0,0.99971,0.0,0.02437]
[1778634092700,48.49,80706.62,0.0,0.99971,0.0,0.02404]
[1778634097733,48.49,80705.71,0.0,0.99971,0.0,0.02411]
[1778634102768,48.49,80705.46,0.0,0.99971,0.0,0.02413]
[1778634105194,48.49,80697.46,0.0,0.99971,0.0,0.02473]
[1778634105789,48.49,80697.46,0.0,0.99971,0.0,0.02473]
[1778634110824,48.49,80683.52,0.0,0.99969,0.0,0.02582]
[1778634116865,48.49,80680.57,0.0,0.99969,0.0,0.02606]
[1778634121902,48.49,80681.31,0.0,0.99969,0.0,0.026]
[1778634126937,48.49,80679.69,0.0,0.99969,0.0,0.02613]
[1778634130965,48.49,80672.44,0.0,0.99968,0.0,0.02672]
[1778634135404,48.49,80678.59,0.0,0.99969,0.0,0.02622]
[1778634139021,48.49,80681.88,0.0,0.99969,0.0,0.02596]
[1778634143049,48.49,80691.34,0.0,0.9997,0.0,0.02521]
[1778634149092,48.49,80692.55,0.0,0.9997,0.0,0.02511]
[1778634151105,48.49,80698.37,0.0,0.99971,0.0,0.02429]
[1778634156140,48.49,80699.32,0.0,0.99971,0.0,0.02422]
[1778634159162,48.49,80707.57,0.0,0.99972,0.0,0.0236]
[1778634164196,48.49,80710.56,0.0,0.99972,0.0,0.02338]
[1778634169232,48.49,80714.02,0.0,0.99973,0.0,0.02313]
[1778634174266,48.49,80713.87,0.0,0.99973,0.0,0.02314]
[1778634179301,48.49,80715.93,0.0,0.99973,0.0,0.023]
[1778634183330,48.49,80709.92,0.0,0.99972,0.0,0.02343]
[1778634189371,48.49,80710.08,0.0,0.99972,0.0,0.02342]
[1778634194405,48.49,80710.59,0.0,0.99972,0.0,0.02338]
[1778634197427,48.49,80703.88,0.0,0.99972,0.0,0.02388]
[1778634202462,48.49,80711.52,0.0,0.99972,0.0,0.02331]
[1778634204476,48.49,80713.92,0.0,0.99973,0.0,0.02314]
[1778634209511,48.49,80713.84,0.0,0.99973,0.0,0.02315]
[1778634214546,48.49,80713.86,0.0,0.99973,0.0,0.02279]
[1778634219581,48.49,80714.69,0.0,0.99973,0.0,0.02273]
[1778634224616,48.49,80715.0,0.0,0.99973,0.0,0.02271]
[1778634229651,48.49,80713.7,0.0,0.99973,0.0,0.0228]
[1778634236108,48.49,80709.48,0.0,0.99973,0.0,0.0231]
[1778634241735,48.49,80709.29,0.0,0.99973,0.0,0.02312]
[1778634246773,48.49,80709.36,0.0,0.99973,0.0,0.02311]
[1778634251808,48.49,80709.42,0.0,0.99973,0.0,0.02311]
[1778634256844,48.49,80709.95,0.0,0.99973,0.0,0.02307]
[1778634261879,48.49,80710.32,0.0,0.99973,0.0,0.02304]
[1778634266914,48.49,80710.8,0.0,0.99973,0.0,0.02301]
[1778634270942,48.49,80719.96,0.0,0.99974,0.0,0.02236]
[1778634276430,48.49,80721.07,0.0,0.99974,0.0,0.02193]
[1778634282018,48.49,80722.22,0.0,0.99974,0.0,0.02186]
[1778634287054,48.49,80720.51,0.0,0.99974,0.0,0.02197]
[1778634292089,48.49,80719.69,0.0,0.99974,0.0,0.02203]
[1778634298132,48.49,80719.09,0.0,0.99974,0.0,0.02207]
[1778634303166,48.49,80725.04,0.0,0.99974,0.0,0.02166]
[1778634305180,48.49,80732.86,0.0,0.99975,0.0,0.02114]
[1778634308202,48.49,80744.33,0.0,0.99976,0.0,0.02038]
[1778634309209,48.49,80749.79,0.0,0.99976,0.0,0.02003]
[1778634314244,48.49,80750.03,0.0,0.99976,0.0,0.02002]
[1778634319281,48.49,80760.46,0.0,0.99977,0.0,0.01937]
[1778634320288,48.49,80765.7,0.0,0.99978,0.0,0.01905]
[1778634321300,48.49,80776.08,0.0,0.99978,0.0,0.01843]
[1778634322315,48.49,80784.24,0.0,0.99979,0.0,0.01796]
[1778634323310,48.49,80799.51,0.0,0.9998,0.0,0.0171]
[1778634324317,48.49,80809.67,0.0,0.99981,0.0,0.01655]
[1778634327338,48.49,80805.28,0.0,0.99981,0.0,0.01679]
[1778634331366,48.49,80795.57,0.0,0.9998,0.0,0.01704]
[1778634333379,48.49,80791.02,0.0,0.9998,0.0,0.01729]
[1778634335393,48.49,80784.45,0.0,0.99979,0.0,0.01766]
[1778634341437,48.49,80784.43,0.0,0.99979,0.0,0.01766]
[1778634347479,48.49,80784.32,0.0,0.99979,0.0,0.01766]
[1778634348486,48.49,80791.55,0.0,0.9998,0.0,0.01726]
[1778634349493,48.49,80794.78,0.0,0.9998,0.0,0.01708]
[1778634354529,48.49,80791.75,0.0,0.9998,0.0,0.01725]
[1778634359564,48.49,80794.28,0.0,0.9998,0.0,0.01711]
[1778634364601,48.49,80798.62,0.0,0.9998,0.0,0.01687]
[1778634369636,48.49,80799.87,0.0,0.9998,0.0,0.0168]
[1778634373666,48.49,80792.15,0.0,0.9998,0.0,0.01723]
[1778634375679,48.49,80784.97,0.0,0.99979,0.0,0.01763]
[1778634377705,48.49,80782.83,0.0,0.99979,0.0,0.01775]
[1778634382727,48.49,80778.95,0.0,0.99979,0.0,0.01797]
[1778634387763,48.49,80778.59,0.0,0.99979,0.0,0.01799]
[1778634392797,48.49,80780.91,0.0,0.99979,0.0,0.01757]
[1778634397832,48.49,80781.38,0.0,0.9998,0.0,0.01754]
[1778634403874,48.49,80782.44,0.0,0.9998,0.0,0.01748]
[1778634414951,48.49,80782.64,0.0,0.9998,0.0,0.01747]
[1778634419986,48.49,80784.27,0.0,0.9998,0.0,0.01738]
[1778634422002,48.49,80777.62,0.0,0.99979,0.0,0.01776]
[1778634427509,48.49,80768.56,0.0,0.99979,0.0,0.01828]
[1778634428045,48.49,80768.56,0.0,0.99979,0.0,0.01828]
[1778634430059,48.49,80763.01,0.0,0.99978,0.0,0.01861]
[1778634435108,48.49,80761.07,0.0,0.99978,0.0,0.01872]
[1778634440131,48.49,80757.5,0.0,0.99978,0.0,0.01893]
[1778634445167,48.49,80755.75,0.0,0.99978,0.0,0.01904]
[1778634447656,48.49,80744.54,0.0,0.99977,0.0,0.01973]
[1778634453222,48.49,80743.03,0.0,0.99977,0.0,0.01951]
[1778634457726,48.49,80746.97,0.0,0.99977,0.0,0.01927]
[1778634463294,48.49,80753.53,0.0,0.99978,0.0,0.01887]
[1778634467795,48.49,80758.71,0.0,0.99978,0.0,0.01856]
[1778634473364,48.49,80753.96,0.0,0.99978,0.0,0.01884]
[1778634475378,48.49,80748.53,0.0,0.99977,0.0,0.01917]
[1778634480413,48.49,80745.72,0.0,0.99977,0.0,0.01935]
[1778634483436,48.49,80757.49,0.0,0.99978,0.0,0.01863]
[1778634485448,48.49,80763.76,0.0,0.99979,0.0,0.01826]
[1778634490484,48.49,80765.69,0.0,0.99979,0.0,0.01815]
[1778634495520,48.49,80767.13,0.0,0.99979,0.0,0.01807]
[1778634500556,48.49,80770.75,0.0,0.99979,0.0,0.01786]
[1778634505591,48.49,80773.15,0.0,0.99979,0.0,0.01772]
[1778634511632,48.49,80771.75,0.0,0.9998,0.0,0.01751]
[1778634516675,48.49,80773.73,0.0,0.9998,0.0,0.0174]
[1778634521701,48.49,80773.01,0.0,0.9998,0.0,0.01744]
[1778634526737,48.49,80771.69,0.0,0.99979,0.0,0.01752]
[1778634531772,48.49,80771.32,0.0,0.99979,0.0,0.01754]
[1778634536807,48.49,80772.06,0.0,0.9998,0.0,0.0175]
[1778634541842,48.49,80776.11,0.0,0.9998,0.0,0.01727]
[1778634543856,48.49,80781.65,0.0,0.9998,0.0,0.01696]
[1778634548891,48.49,80782.44,0.0,0.9998,0.0,0.01692]
[1778634551912,48.49,80788.62,0.0,0.99981,0.0,0.01659]
[1778634553926,48.49,80799.58,0.0,0.99981,0.0,0.01601]
[1778634554934,48.49,80809.22,0.0,0.99982,0.0,0.01552]
[1778634555940,48.49,80811.85,0.0,0.99982,0.0,0.01539]
[1778634558431,48.49,80805.29,0.0,0.99982,0.0,0.01572]
[1778634563998,48.49,80809.08,0.0,0.99982,0.0,0.01552]
[1778634569032,48.49,80808.79,0.0,0.99982,0.0,0.01554]
[1778634577096,48.49,80808.68,0.0,0.99982,0.0,0.01529]
[1778634580110,48.49,80803.34,0.0,0.99982,0.0,0.01556]
[1778634585150,48.49,80804.01,0.0,0.99982,0.0,0.01552]
[1778634587160,48.49,80817.9,0.0,0.99983,0.0,0.01484]
[1778634588641,48.49,80829.64,0.0,0.99984,0.0,0.01428]
[1778634591187,48.49,80833.21,0.0,0.99984,0.0,0.01411]
[1778634598712,48.49,80834.86,0.0,0.99984,0.0,0.01404]
[1778634603283,48.49,80842.87,0.0,0.99984,0.0,0.01367]
[1778634608323,48.49,80843.02,0.0,0.99984,0.0,0.01367]
[1778634611340,48.49,80852.66,0.0,0.99985,0.0,0.01324]
[1778634612348,48.49,80862.83,0.0,0.99985,0.0,0.01281]
[1778634614361,48.49,80852.54,0.0,0.99985,0.0,0.01325]
[1778634616375,48.49,80847.72,0.0,0.99985,0.0,0.01346]
[1778634621410,48.49,80842.75,0.0,0.99984,0.0,0.01368]
[1778634622420,48.49,80839.68,0.0,0.99984,0.0,0.01382]
[1778634627455,48.49,80840.2,0.0,0.99984,0.0,0.01379]
[1778634630476,48.49,80833.06,0.0,0.99984,0.0,0.01412]
[1778634633497,48.49,80828.92,0.0,0.99984,0.0,0.01407]
[1778634638994,48.49,80826.16,0.0,0.99984,0.0,0.0142]
[1778634644581,48.49,80824.61,0.0,0.99984,0.0,0.01427]
[1778634647603,48.49,80833.26,0.0,0.99984,0.0,0.01387]
[1778634649066,48.49,80836.4,0.0,0.99984,0.0,0.01373]
[1778634654652,48.49,80837.07,0.0,0.99984,0.0,0.0137]
[1778634659687,48.49,80836.56,0.0,0.99984,0.0,0.01372]
[1778634664725,48.49,80846.97,0.0,0.99985,0.0,0.01326]
[1778634667744,48.49,80849.64,0.0,0.99985,0.0,0.01315]
[1778634671772,48.49,80854.85,0.0,0.99985,0.0,0.01292]
[1778634672779,48.49,80860.08,0.0,0.99985,0.0,0.0127]
[1778634674795,48.49,80866.26,0.0,0.99986,0.0,0.01244]
[1778634678826,48.49,80896.35,0.0,0.99987,0.0,0.01126]
[1778634679828,48.49,80911.87,0.0,0.99988,0.0,0.01069]
[1778634680837,48.49,80908.95,0.0,0.99988,0.0,0.0108]
[1778634681843,48.49,80904.73,0.0,0.99988,0.0,0.01095]
[1778634683884,48.49,80926.8,0.0,0.99989,0.0,0.01017]
[1778634684916,48.49,80926.17,0.0,0.99988,0.0,0.01019]
[1778634685899,48.49,80944.54,0.0,0.99989,0.0,0.00958]
[1778634686905,48.49,80952.86,0.0,0.9999,0.0,0.00932]
[1778634687914,48.49,80960.03,0.0,0.9999,0.0,0.0091]
[1778634688919,48.49,80964.91,0.0,0.9999,0.0,0.00895]
[1778634691944,48.49,80972.92,0.0,0.9999,0.0,0.00855]
[1778634692947,48.49,80973.35,0.0,0.9999,0.0,0.00854]
[1778634694964,48.49,80981.91,0.0,0.99991,0.0,0.00829]
[1778634695973,48.49,80986.83,0.0,0.99991,0.0,0.00816]
[1778634697990,48.49,80988.16,0.0,0.99991,0.0,0.00812]
[1778634698993,48.49,80981.15,0.0,0.99991,0.0,0.00832]
[1778634700009,48.49,80965.46,0.0,0.9999,0.0,0.00877]
[1778634701007,48.49,80953.03,0.0,0.9999,0.0,0.00915]
[1778634702014,48.49,80946.0,0.0,0.99989,0.0,0.00937]
[1778634703020,48.49,80941.55,0.0,0.99989,0.0,0.00951]
[1778634705034,48.49,80938.1,0.0,0.99989,0.0,0.00962]
[1778634710069,48.49,80938.2,0.0,0.99989,0.0,0.00962]
[1778634712083,48.49,80936.99,0.0,0.99989,0.0,0.00966]
[1778634715105,48.49,80930.11,0.0,0.99989,0.0,0.00988]
[1778634716123,48.49,80921.16,0.0,0.99988,0.0,0.01019]
[1778634717124,48.49,80917.16,0.0,0.99988,0.0,0.01032]
[1778634719136,48.49,80913.1,0.0,0.99988,0.0,0.01046]
[1778634723164,48.49,80918.85,0.0,0.99988,0.0,0.01026]
[1778634725178,48.49,80920.6,0.0,0.99988,0.0,0.0102]
[1778634730217,48.49,80924.85,0.0,0.99989,0.0,0.01006]
[1778634732228,48.49,80931.78,0.0,0.99989,0.0,0.00983]
[1778634737262,48.49,80929.9,0.0,0.99989,0.0,0.00989]
[1778634742300,48.49,80926.86,0.0,0.99989,0.0,0.00999]
[1778634747335,48.49,80932.6,0.0,0.99989,0.0,0.0098]
[1778634752374,48.49,80932.4,0.0,0.99989,0.0,0.00963]
[1778634755395,48.49,80924.9,0.0,0.99989,0.0,0.00988]
[1778634760427,48.49,80913.64,0.0,0.99988,0.0,0.01026]
[1778634761434,48.49,80913.64,0.0,0.99988,0.0,0.01026]
[1778634763448,48.49,80920.82,0.0,0.99989,0.0,0.01002]
[1778634764456,48.49,80930.75,0.0,0.99989,0.0,0.00969]
[1778634766468,48.49,80943.99,0.0,0.9999,0.0,0.00926]
[1778634767476,48.49,80943.99,0.0,0.9999,0.0,0.00926]
[1778634769927,48.49,80959.1,0.0,0.9999,0.0,0.0088]
[1778634775533,48.49,80960.45,0.0,0.9999,0.0,0.00876]
[1778634780567,48.49,80956.55,0.0,0.9999,0.0,0.00888]
[1778634783588,48.49,80961.81,0.0,0.9999,0.0,0.00872]
[1778634785602,48.49,80954.49,0.0,0.9999,0.0,0.00894]
[1778634787616,48.49,80948.24,0.0,0.9999,0.0,0.00913]
[1778634792652,48.49,80947.73,0.0,0.9999,0.0,0.00915]
[1778634797687,48.49,80946.27,0.0,0.9999,0.0,0.00919]
[1778634802723,48.49,80944.22,0.0,0.9999,0.0,0.00926]
[1778634807759,48.49,80943.03,0.0,0.9999,0.0,0.00929]
[1778634811785,48.49,80938.25,0.0,0.9999,0.0,0.00928]
[1778634814807,48.49,80929.23,0.0,0.99989,0.0,0.00956]
[1778634820281,48.49,80937.49,0.0,0.9999,0.0,0.0093]
[1778634822864,48.49,80944.99,0.0,0.9999,0.0,0.00907]
[1778634823871,48.49,80950.63,0.0,0.9999,0.0,0.00889]
[1778634825888,48.49,80960.59,0.0,0.9999,0.0,0.0086]
[1778634826895,48.49,80965.94,0.0,0.99991,0.0,0.00844]
[1778634827901,48.49,80972.87,0.0,0.99991,0.0,0.00825]
[1778634832938,48.49,80972.5,0.0,0.99991,0.0,0.00826]
[1778634834953,48.49,80967.09,0.0,0.99991,0.0,0.00841]
[1778634839987,48.49,80970.17,0.0,0.99991,0.0,0.00832]
[1778634845026,48.49,80972.1,0.0,0.99991,0.0,0.00827]
[1778634849054,48.49,80977.24,0.0,0.99991,0.0,0.00812]
[1778634851070,48.49,80971.38,0.0,0.99991,0.0,0.00829]
[1778634852075,48.49,80966.85,0.0,0.99991,0.0,0.00842]
[1778634854089,48.49,80962.45,0.0,0.9999,0.0,0.00854]
[1778634857113,48.49,80948.49,0.0,0.9999,0.0,0.00896]
[1778634858118,48.49,80945.14,0.0,0.9999,0.0,0.00906]
[1778634863153,48.49,80944.74,0.0,0.9999,0.0,0.00907]
[1778634868188,48.49,80942.9,0.0,0.9999,0.0,0.00913]
[1778634873224,48.49,80943.26,0.0,0.9999,0.0,0.00896]
[1778634878258,48.49,80941.8,0.0,0.9999,0.0,0.009]
[1778634883293,48.49,80941.63,0.0,0.9999,0.0,0.009]
[1778634888328,48.49,80940.53,0.0,0.9999,0.0,0.00904]
[1778634891349,48.49,80933.79,0.0,0.9999,0.0,0.00925]
[1778634896387,48.49,80932.77,0.0,0.9999,0.0,0.00928]
[1778634900413,48.49,80938.5,0.0,0.9999,0.0,0.0091]
[1778634900844,48.49,80944.78,0.0,0.9999,0.0,0.00891]
[1778634901423,48.49,80944.78,0.0,0.9999,0.0,0.00891]
[1778634904442,48.49,80931.39,0.0,0.99989,0.0,0.00932]
[1778634905448,48.49,80913.51,0.0,0.99989,0.0,0.0099]
[1778634906456,48.49,80901.39,0.0,0.99988,0.0,0.01032]
[1778634910924,48.49,80890.47,0.0,0.99988,0.0,0.0107]
[1778634911490,48.49,80890.47,0.0,0.99988,0.0,0.0107]
[1778634915519,48.49,80885.4,0.0,0.99988,0.0,0.01089]
[1778634920990,48.49,80887.42,0.0,0.99988,0.0,0.01081]
[1778634925588,48.49,80891.47,0.0,0.99988,0.0,0.01067]
[1778634927602,48.49,80896.78,0.0,0.99988,0.0,0.01048]
[1778634929618,48.49,80902.64,0.0,0.99988,0.0,0.01027]
[1778634932637,48.49,80908.07,0.0,0.99989,0.0,0.00991]
[1778634937672,48.49,80906.71,0.0,0.99989,0.0,0.00995]
[1778634942707,48.49,80901.62,0.0,0.99988,0.0,0.01013]
[1778634943714,48.49,80892.7,0.0,0.99988,0.0,0.01044]
[1778634945728,48.49,80886.56,0.0,0.99988,0.0,0.01065]
[1778634951207,48.49,80881.75,0.0,0.99988,0.0,0.01083]
[1778634956805,48.49,80879.46,0.0,0.99988,0.0,0.01091]
[1778634961841,48.49,80879.23,0.0,0.99988,0.0,0.01092]
[1778634964861,48.49,80874.62,0.0,0.99987,0.0,0.01109]
[1778634969898,48.49,80875.27,0.0,0.99987,0.0,0.01107]
[1778634974933,48.49,80876.3,0.0,0.99987,0.0,0.01103]
[1778634978960,48.49,80869.11,0.0,0.99987,0.0,0.0113]
[1778634981980,48.49,80865.08,0.0,0.99987,0.0,0.01145]
[1778634987015,48.49,80865.56,0.0,0.99987,0.0,0.01143]
[1778634992051,48.49,80865.72,0.0,0.99987,0.0,0.01122]
[1778634994067,48.49,80870.66,0.0,0.99987,0.0,0.01104]
[1778634996082,48.49,80863.07,0.0,0.99987,0.0,0.01132]
[1778635001116,48.49,80862.07,0.0,0.99987,0.0,0.01136]
[1778635006151,48.49,80860.07,0.0,0.99987,0.0,0.01144]
[1778635010179,48.49,80866.39,0.0,0.99987,0.0,0.0112]
[1778635012193,48.49,80871.7,0.0,0.99987,0.0,0.011]
[1778635017227,48.49,80868.29,0.0,0.99987,0.0,0.01113]
[1778635021256,48.49,80875.78,0.0,0.99988,0.0,0.01085]
[1778635023270,48.49,80874.13,0.0,0.99988,0.0,0.01091]
[1778635028305,48.49,80875.68,0.0,0.99988,0.0,0.01086]
[1778635033340,48.49,80873.91,0.0,0.99988,0.0,0.01092]
[1778635038375,48.49,80874.41,0.0,0.99988,0.0,0.0109]
[1778635044417,48.49,80873.26,0.0,0.99987,0.0,0.01094]
[1778635048456,48.49,80867.73,0.0,0.99987,0.0,0.01115]
[1778635051470,48.49,80862.85,0.0,0.99987,0.0,0.01113]
[1778635056505,48.49,80860.43,0.0,0.99987,0.0,0.01122]
[1778635061539,48.49,80859.98,0.0,0.99987,0.0,0.01124]
[1778635066575,48.49,80856.3,0.0,0.99987,0.0,0.01138]
[1778635072054,48.49,80855.67,0.0,0.99987,0.0,0.0114]
[1778635078659,48.49,80855.49,0.0,0.99987,0.0,0.01141]
[1778635080673,48.49,80860.9,0.0,0.99987,0.0,0.01121]
[1778635082128,48.49,80864.9,0.0,0.99987,0.0,0.01106]
[1778635087722,48.49,80867.26,0.0,0.99987,0.0,0.01097]
[1778635092199,48.49,80860.41,0.0,0.99987,0.0,0.01122]
[1778635095779,48.49,80855.79,0.0,0.99987,0.0,0.0114]
[1778635100813,48.49,80854.85,0.0,0.99987,0.0,0.01144]
[1778635105848,48.49,80869.27,0.0,0.99988,0.0,0.0109]
[1778635107862,48.49,80858.65,0.0,0.99987,0.0,0.01129]
[1778635112339,48.49,80871.57,0.0,0.99988,0.0,0.01062]
[1778635117932,48.49,80872.06,0.0,0.99988,0.0,0.0106]
[1778635122966,48.49,80868.87,0.0,0.99988,0.0,0.01072]
[1778635128007,48.49,80872.17,0.0,0.99988,0.0,0.0106]
[1778635133038,48.49,80873.46,0.0,0.99988,0.0,0.01055]
[1778635138073,48.49,80871.49,0.0,0.99988,0.0,0.01062]
[1778635140087,48.49,80866.18,0.0,0.99988,0.0,0.01081]
[1778635145122,48.49,80864.81,0.0,0.99988,0.0,0.01086]
[1778635147136,48.49,80857.32,0.0,0.99987,0.0,0.01114]
[1778635152619,48.49,80856.42,0.0,0.99987,0.0,0.01118]
[1778635158218,48.49,80863.97,0.0,0.99988,0.0,0.01089]
[1778635163253,48.49,80867.09,0.0,0.99988,0.0,0.01078]
[1778635166273,48.49,80878.06,0.0,0.99988,0.0,0.01039]
[1778635168287,48.49,80884.73,0.0,0.99988,0.0,0.01016]
[1778635173323,48.49,80889.26,0.0,0.99989,0.0,0.00982]
[1778635176343,48.49,80894.44,0.0,0.99989,0.0,0.00965]
[1778635181378,48.49,80896.71,0.0,0.99989,0.0,0.00958]
[1778635186413,48.49,80896.4,0.0,0.99989,0.0,0.00959]
[1778635191448,48.49,80897.42,0.0,0.99989,0.0,0.00955]
[1778635196488,48.49,80897.65,0.0,0.99989,0.0,0.00955]
[1778635201522,48.49,80897.7,0.0,0.99989,0.0,0.00954]
[1778635206558,48.49,80906.86,0.0,0.99989,0.0,0.00925]
[1778635207564,48.49,80911.93,0.0,0.9999,0.0,0.00909]
[1778635209578,48.49,80911.1,0.0,0.9999,0.0,0.00912]
[1778635214614,48.49,80911.0,0.0,0.9999,0.0,0.00912]
[1778635220655,48.49,80914.5,0.0,0.9999,0.0,0.00901]
[1778635225690,48.49,80917.12,0.0,0.9999,0.0,0.00893]
[1778635230725,48.49,80917.96,0.0,0.9999,0.0,0.00891]
[1778635235760,48.49,80916.99,0.0,0.9999,0.0,0.00877]
[1778635239788,48.49,80929.25,0.0,0.99991,0.0,0.00841]
[1778635240795,48.49,80932.47,0.0,0.99991,0.0,0.00832]
[1778635245831,48.49,80934.05,0.0,0.99991,0.0,0.00827]
[1778635250875,48.49,80935.28,0.0,0.99991,0.0,0.00824]
[1778635251882,48.49,80973.35,0.0,0.99992,0.0,0.00722]
[1778635253336,48.49,81000.92,0.0,0.99993,0.0,0.00656]
[1778635258936,48.49,81004.78,0.0,0.99993,0.0,0.00647]
[1778635259947,48.49,81045.73,0.0,0.99994,0.0,0.0056]
[1778635260949,48.49,81084.29,0.0,0.99995,0.0,0.00489]
[1778635262009,48.49,81083.52,0.0,0.99995,0.0,0.0049]
[1778635263408,48.49,81084.04,0.0,0.99995,0.0,0.00489]
[1778635263979,48.49,81075.74,0.0,0.99994,0.0,0.00504]
[1778635264979,48.49,81075.87,0.0,0.99995,0.0,0.00504]
[1778635265986,48.49,81070.49,0.0,0.99994,0.0,0.00513]
[1778635271026,48.49,81074.66,0.0,0.99994,0.0,0.00506]
[1778635272028,48.49,81065.28,0.0,0.99994,0.0,0.00523]
[1778635275053,48.49,81054.69,0.0,0.99994,0.0,0.00543]
[1778635276061,48.49,81044.83,0.0,0.99994,0.0,0.00562]
[1778635280101,48.49,81040.57,0.0,0.99994,0.0,0.00571]
[1778635285123,48.49,81039.33,0.0,0.99994,0.0,0.00573]
[1778635289151,48.49,81030.45,0.0,0.99993,0.0,0.00591]
[1778635291172,48.49,81026.03,0.0,0.99993,0.0,0.00589]
[1778635293618,48.49,81041.06,0.0,0.99994,0.0,0.00559]
[1778635294192,48.49,81041.06,0.0,0.99994,0.0,0.00559]
[1778635298214,48.49,81033.41,0.0,0.99994,0.0,0.00574]
[1778635299221,48.49,81025.63,0.0,0.99993,0.0,0.0059]
[1778635301235,48.49,81019.86,0.0,0.99993,0.0,0.00602]
[1778635306270,48.49,81026.86,0.0,0.99994,0.0,0.00587]
[1778635307277,48.49,81021.65,0.0,0.99993,0.0,0.00598]
[1778635308284,48.49,81015.19,0.0,0.99993,0.0,0.00612]
[1778635312311,48.49,81030.49,0.0,0.99994,0.0,0.0058]
[1778635313758,48.49,81051.77,0.0,0.99994,0.0,0.00538]
[1778635319361,48.49,81046.11,0.0,0.99994,0.0,0.00549]
[1778635324399,48.49,81045.69,0.0,0.99994,0.0,0.0055]
[1778635329432,48.49,81048.43,0.0,0.99994,0.0,0.00544]
[1778635334469,48.49,81045.4,0.0,0.99994,0.0,0.0055]
[1778635335477,48.49,81034.14,0.0,0.99994,0.0,0.00572]
[1778635338497,48.49,81027.13,0.0,0.99994,0.0,0.00587]
[1778635342525,48.49,81019.84,0.0,0.99993,0.0,0.00602]
[1778635347557,48.49,81027.2,0.0,0.99994,0.0,0.00587]
[1778635350579,48.49,81034.11,0.0,0.99994,0.0,0.00572]
[1778635352593,48.49,81040.15,0.0,0.99994,0.0,0.00549]
[1778635354607,48.49,81046.04,0.0,0.99994,0.0,0.00538]
[1778635356624,48.49,81049.06,0.0,0.99994,0.0,0.00532]
[1778635361658,48.49,81057.51,0.0,0.99994,0.0,0.00517]
[1778635362665,48.49,81063.33,0.0,0.99994,0.0,0.00506]
[1778635363674,48.49,81064.92,0.0,0.99994,0.0,0.00503]
[1778635368712,48.49,81070.24,0.0,0.99995,0.0,0.00494]
[1778635373745,48.49,81067.76,0.0,0.99995,0.0,0.00498]
[1778635375759,48.49,81061.49,0.0,0.99994,0.0,0.00509]
[1778635379787,48.49,81056.02,0.0,0.99994,0.0,0.00519]
[1778635382808,48.49,81061.78,0.0,0.99994,0.0,0.00509]
[1778635383815,48.49,81067.15,0.0,0.99995,0.0,0.00499]
[1778635384822,48.49,81067.88,0.0,0.99995,0.0,0.00498]
[1778635389858,48.49,81072.16,0.0,0.99995,0.0,0.0049]
[1778635391873,48.49,81075.98,0.0,0.99995,0.0,0.00484]
[1778635396910,48.49,81058.53,0.0,0.99994,0.0,0.00515]
[1778635397916,48.49,81051.42,0.0,0.99994,0.0,0.00528]
[1778635398925,48.49,81050.83,0.0,0.99994,0.0,0.00529]
[1778635400968,48.49,81033.77,0.0,0.99994,0.0,0.00562]
[1778635402962,48.49,81023.48,0.0,0.99994,0.0,0.00583]
[1778635404445,48.49,81023.09,0.0,0.99994,0.0,0.00584]
[1778635410010,48.49,81025.13,0.0,0.99994,0.0,0.00579]
[1778635413028,48.49,81023.3,0.0,0.99994,0.0,0.00572]
[1778635417058,48.49,81017.78,0.0,0.99994,0.0,0.00583]
[1778635418069,48.49,81008.87,0.0,0.99993,0.0,0.00602]
[1778635422092,48.49,81014.56,0.0,0.99993,0.0,0.0059]
[1778635426120,48.49,81021.98,0.0,0.99994,0.0,0.00574]
[1778635431155,48.49,81019.71,0.0,0.99994,0.0,0.00579]
[1778635436190,48.49,81015.37,0.0,0.99993,0.0,0.00588]
[1778635441225,48.49,81010.24,0.0,0.99993,0.0,0.00599]
[1778635446260,48.49,81012.08,0.0,0.99993,0.0,0.00595]
[1778635450288,48.49,81001.99,0.0,0.99993,0.0,0.00617]
[1778635455324,48.49,80999.9,0.0,0.99993,0.0,0.00621]
[1778635464882,48.49,81000.8,0.0,0.99993,0.0,0.00619]
[1778635470428,48.49,81000.53,0.0,0.99993,0.0,0.0062]
[1778635473449,48.49,80996.53,0.0,0.99993,0.0,0.00616]
[1778635478484,48.49,80994.83,0.0,0.99993,0.0,0.0062]
[1778635479492,48.49,81002.65,0.0,0.99993,0.0,0.00603]
[1778635480499,48.49,81008.34,0.0,0.99993,0.0,0.00591]
[1778635485022,48.49,81015.82,0.0,0.99994,0.0,0.00576]
[1778635490569,48.49,81013.08,0.0,0.99994,0.0,0.00581]
[1778635495604,48.49,81010.55,0.0,0.99993,0.0,0.00587]
[1778635500639,48.49,81015.57,0.0,0.99994,0.0,0.00576]
[1778635505675,48.49,81015.04,0.0,0.99994,0.0,0.00577]
[1778635507691,48.49,81008.1,0.0,0.99993,0.0,0.00592]
[1778635509704,48.49,81001.97,0.0,0.99993,0.0,0.00605]
[1778635514739,48.49,80998.64,0.0,0.99993,0.0,0.00612]
[1778635521788,48.49,80994.93,0.0,0.99993,0.0,0.0062]
[1778635523811,48.49,80988.88,0.0,0.99993,0.0,0.00633]
[1778635524812,48.49,80985.82,0.0,0.99993,0.0,0.0064]
[1778635529847,48.49,80984.37,0.0,0.99993,0.0,0.00643]
[1778635531862,48.49,80982.62,0.0,0.99993,0.0,0.00635]
[1778635536896,48.49,80986.34,0.0,0.99993,0.0,0.00626]
[1778635538910,48.49,80988.95,0.0,0.99993,0.0,0.00621]
[1778635541931,48.49,80983.0,0.0,0.99993,0.0,0.00634]
[1778635545959,48.49,80990.08,0.0,0.99993,0.0,0.00618]
[1778635549987,48.49,80994.34,0.0,0.99993,0.0,0.00609]
[1778635553009,48.49,81004.04,0.0,0.99993,0.0,0.00588]
[1778635554015,48.49,81004.96,0.0,0.99993,0.0,0.00587]
[1778635559049,48.49,81008.28,0.0,0.99994,0.0,0.0058]
[1778635564086,48.49,81009.81,0.0,0.99994,0.0,0.00577]
[1778635565092,48.49,81015.53,0.0,0.99994,0.0,0.00565]
[1778635566098,48.49,81011.42,0.0,0.99994,0.0,0.00573]
[1778635568114,48.49,81009.57,0.0,0.99994,0.0,0.00577]
[1778635573148,48.49,81012.51,0.0,0.99994,0.0,0.00571]
[1778635575654,48.49,81018.4,0.0,0.99994,0.0,0.00559]
[1778635581204,48.49,81019.85,0.0,0.99994,0.0,0.00556]
[1778635586240,48.49,81015.68,0.0,0.99994,0.0,0.00565]
[1778635591275,48.49,81011.74,0.0,0.99994,0.0,0.00561]
[1778635596310,48.49,81010.81,0.0,0.99994,0.0,0.00563]
[1778635601348,48.49,81012.48,0.0,0.99994,0.0,0.0056]
[1778635606379,48.49,81014.74,0.0,0.99994,0.0,0.00555]
[1778635607387,48.49,81020.29,0.0,0.99994,0.0,0.00544]
[1778635612422,48.49,81018.42,0.0,0.99994,0.0,0.00548]
[1778635617457,48.49,81016.53,0.0,0.99994,0.0,0.00552]
[1778635622493,48.49,81019.78,0.0,0.99994,0.0,0.00545]
[1778635623500,48.49,81024.97,0.0,0.99994,0.0,0.00535]
[1778635626007,48.49,81033.47,0.0,0.99994,0.0,0.00519]
[1778635627528,48.49,81037.11,0.0,0.99994,0.0,0.00513]
[1778635629542,48.49,81042.31,0.0,0.99994,0.0,0.00503]
[1778635634578,48.49,81040.5,0.0,0.99994,0.0,0.00507]
[1778635639613,48.49,81038.52,0.0,0.99994,0.0,0.0051]
[1778635642633,48.49,81037.38,0.0,0.99994,0.0,0.00512]
[1778635644647,48.49,81037.12,0.0,0.99994,0.0,0.00513]
[1778635649682,48.49,81034.85,0.0,0.99994,0.0,0.00517]
[1778635650689,48.49,81028.94,0.0,0.99994,0.0,0.00528]
[1778635651696,48.49,81023.2,0.0,0.99994,0.0,0.00528]
[1778635656731,48.49,81022.46,0.0,0.99994,0.0,0.0053]
[1778635658745,48.49,81030.84,0.0,0.99994,0.0,0.00514]
[1778635663781,48.49,81033.13,0.0,0.99994,0.0,0.0051]
[1778635667808,48.49,81039.19,0.0,0.99995,0.0,0.00499]
[1778635672843,48.49,81039.25,0.0,0.99995,0.0,0.00499]
[1778635677878,48.49,81038.27,0.0,0.99994,0.0,0.005]
[1778635682913,48.49,81038.33,0.0,0.99994,0.0,0.005]
[1778635687949,48.49,81040.0,0.0,0.99995,0.0,0.00497]
[1778635689963,48.49,81047.34,0.0,0.99995,0.0,0.00484]
[1778635693990,48.49,81056.14,0.0,0.99995,0.0,0.00469]
[1778635699027,48.49,81060.35,0.0,0.99995,0.0,0.00462]
[1778635704060,48.49,81062.31,0.0,0.99995,0.0,0.00459]
[1778635711109,48.49,81063.43,0.0,0.99995,0.0,0.00448]
[1778635716144,48.49,81065.14,0.0,0.99995,0.0,0.00445]
[1778635720172,48.49,81059.13,0.0,0.99995,0.0,0.00455]
[1778635721179,48.49,81064.24,0.0,0.99995,0.0,0.00446]
[1778635726221,48.49,81063.25,0.0,0.99995,0.0,0.00448]
[1778635731250,48.49,81064.46,0.0,0.99995,0.0,0.00446]
[1778635736779,48.49,81063.85,0.0,0.99995,0.0,0.00447]
[1778635742329,48.49,81067.69,0.0,0.99995,0.0,0.00441]
[1778635745350,48.49,81073.17,0.0,0.99995,0.0,0.00432]
[1778635750387,48.49,81077.02,0.0,0.99995,0.0,0.00426]
[1778635752400,48.49,81082.11,0.0,0.99995,0.0,0.00418]
[1778635757435,48.49,81081.4,0.0,0.99995,0.0,0.00419]
[1778635763478,48.49,81080.51,0.0,0.99995,0.0,0.00421]
[1778635768512,48.49,81082.34,0.0,0.99995,0.0,0.00418]
[1778635771533,48.49,81079.97,0.0,0.99995,0.0,0.00413]
[1778635777061,48.49,81078.82,0.0,0.99995,0.0,0.00415]
[1778635780595,48.49,81072.0,0.0,0.99995,0.0,0.00425]
[1778635783620,48.49,81064.72,0.0,0.99995,0.0,0.00437]
[1778635785631,48.49,81056.37,0.0,0.99995,0.0,0.0045]
[1778635790666,48.49,81052.95,0.0,0.99995,0.0,0.00456]
[1778635793687,48.49,81044.95,0.0,0.99995,0.0,0.00469]
[1778635798722,48.49,81049.74,0.0,0.99995,0.0,0.00461]
[1778635803757,48.49,81058.8,0.0,0.99995,0.0,0.00446]
[1778635804764,48.49,81065.44,0.0,0.99995,0.0,0.00435]
[1778635807272,48.49,81076.49,0.0,0.99995,0.0,0.00418]
[1778635812819,48.49,81078.73,0.0,0.99995,0.0,0.00415]
[1778635817855,48.49,81080.71,0.0,0.99996,0.0,0.00412]
[1778635820884,48.49,81094.95,0.0,0.99996,0.0,0.00391]
[1778635821891,48.49,81106.25,0.0,0.99996,0.0,0.00375]
[1778635822897,48.49,81097.21,0.0,0.99996,0.0,0.00388]
[1778635827933,48.49,81097.11,0.0,0.99996,0.0,0.00388]
[1778635829946,48.49,81092.17,0.0,0.99996,0.0,0.00395]
[1778635831961,48.49,81085.18,0.0,0.99996,0.0,0.00397]
[1778635836998,48.49,81077.95,0.0,0.99996,0.0,0.00407]
[1778635841034,48.49,81073.17,0.0,0.99995,0.0,0.00415]
[1778635842040,48.49,81067.61,0.0,0.99995,0.0,0.00423]
[1778635843048,48.49,81059.5,0.0,0.99995,0.0,0.00436]
[1778635845063,48.49,81052.8,0.0,0.99995,0.0,0.00446]
[1778635847077,48.49,81063.8,0.0,0.99995,0.0,0.00429]
[1778635850098,48.49,81057.53,0.0,0.99995,0.0,0.00439]
[1778635853119,48.49,81052.39,0.0,0.99995,0.0,0.00447]
[1778635858154,48.49,81054.8,0.0,0.99995,0.0,0.00443]
[1778635863190,48.49,81056.43,0.0,0.99995,0.0,0.00441]
[1778635868224,48.49,81055.9,0.0,0.99995,0.0,0.00441]
[1778635873259,48.49,81057.69,0.0,0.99995,0.0,0.00439]
[1778635874268,48.49,81068.69,0.0,0.99995,0.0,0.00421]
[1778635875275,48.49,81074.1,0.0,0.99995,0.0,0.00413]
[1778635876283,48.49,81074.11,0.0,0.99995,0.0,0.00413]
[1778635878318,48.49,81081.89,0.0,0.99996,0.0,0.00402]
[1778635879308,48.49,81081.89,0.0,0.99996,0.0,0.00402]
[1778635880317,48.49,81098.8,0.0,0.99996,0.0,0.00377]
[1778635881323,48.49,81107.27,0.0,0.99996,0.0,0.00366]
[1778635882329,48.49,81107.78,0.0,0.99996,0.0,0.00365]
[1778635887364,48.49,81107.81,0.0,0.99996,0.0,0.00365]
[1778635892404,48.49,81106.92,0.0,0.99996,0.0,0.00359]
[1778635897433,48.49,81111.71,0.0,0.99996,0.0,0.00352]
[1778635902519,48.49,81112.06,0.0,0.99996,0.0,0.00352]
[1778635903482,48.49,81120.76,0.0,0.99996,0.0,0.00341]
[1778635904493,48.49,81125.94,0.0,0.99996,0.0,0.00334]
[1778635905496,48.49,81119.41,0.0,0.99996,0.0,0.00343]
[1778635906503,48.49,81125.68,0.0,0.99996,0.0,0.00335]
[1778635911538,48.49,81127.35,0.0,0.99996,0.0,0.00333]
[1778635914559,48.49,81116.66,0.0,0.99996,0.0,0.00346]
[1778635915566,48.49,81110.87,0.0,0.99996,0.0,0.00353]
[1778635916573,48.49,81105.49,0.0,0.99996,0.0,0.00361]
[1778635918053,48.49,81095.21,0.0,0.99996,0.0,0.00374]
[1778635919594,48.49,81093.23,0.0,0.99996,0.0,0.00377]
[1778635924645,48.49,81096.84,0.0,0.99996,0.0,0.00372]
[1778635926652,48.49,81104.59,0.0,0.99996,0.0,0.00362]
[1778635928124,48.49,81109.49,0.0,0.99996,0.0,0.00355]
[1778635933701,48.49,81102.59,0.0,0.99996,0.0,0.00364]
[1778635938738,48.49,81100.87,0.0,0.99996,0.0,0.00367]
[1778635941758,48.49,81106.53,0.0,0.99996,0.0,0.00359]
[1778635943775,48.49,81112.36,0.0,0.99996,0.0,0.00352]
[1778635944779,48.49,81122.8,0.0,0.99996,0.0,0.00338]
[1778635946793,48.49,81134.04,0.0,0.99996,0.0,0.00324]
[1778635951829,48.49,81130.12,0.0,0.99997,0.0,0.00322]
[1778635953843,48.49,81123.3,0.0,0.99996,0.0,0.0033]
[1778635958335,48.49,81108.89,0.0,0.99996,0.0,0.00349]
[1778635958876,48.49,81108.89,0.0,0.99996,0.0,0.00349]
[1778635963912,48.49,81106.6,0.0,0.99996,0.0,0.00352]
[1778635968946,48.49,81104.84,0.0,0.99996,0.0,0.00354]
[1778635973982,48.49,81102.68,0.0,0.99996,0.0,0.00357]
[1778635978475,48.49,81091.95,0.0,0.99996,0.0,0.00371]
[1778635979020,48.49,81091.93,0.0,0.99996,0.0,0.00371]
[1778635980031,48.49,81085.45,0.0,0.99996,0.0,0.0038]
[1778635985065,48.49,81085.92,0.0,0.99996,0.0,0.00379]
[1778635990101,48.49,81078.81,0.0,0.99996,0.0,0.00389]
[1778635994127,48.49,81082.26,0.0,0.99996,0.0,0.00384]
[1778635998156,48.49,81086.65,0.0,0.99996,0.0,0.00378]
[1778635999163,48.49,81092.32,0.0,0.99996,0.0,0.00371]
[1778636004197,48.49,81093.86,0.0,0.99996,0.0,0.00368]
[1778636009234,48.49,81097.4,0.0,0.99996,0.0,0.00364]
[1778636013261,48.49,81103.57,0.0,0.99996,0.0,0.00348]
[1778636018297,48.49,81111.9,0.0,0.99996,0.0,0.00337]
[1778636020310,48.49,81122.36,0.0,0.99996,0.0,0.00324]
[1778636025345,48.49,81119.11,0.0,0.99996,0.0,0.00328]
[1778636030384,48.49,81120.66,0.0,0.99996,0.0,0.00327]
[1778636031391,48.49,81128.72,0.0,0.99997,0.0,0.00317]
[1778636035419,48.49,81134.77,0.0,0.99997,0.0,0.0031]
[1778636040453,48.49,81133.51,0.0,0.99997,0.0,0.00311]
[1778636042468,48.49,81131.28,0.0,0.99997,0.0,0.00314]
[1778636044482,48.49,81136.78,0.0,0.99997,0.0,0.00308]
[1778636049517,48.49,81134.25,0.0,0.99997,0.0,0.0031]
[1778636051531,48.49,81128.24,0.0,0.99997,0.0,0.00317]
[1778636053545,48.49,81126.42,0.0,0.99997,0.0,0.0032]
[1778636058580,48.49,81129.45,0.0,0.99997,0.0,0.00316]
[1778636063616,48.49,81126.35,0.0,0.99997,0.0,0.0032]
[1778636065628,48.49,81135.29,0.0,0.99997,0.0,0.00309]
[1778636067644,48.49,81130.11,0.0,0.99997,0.0,0.00315]
[1778636068650,48.49,81124.78,0.0,0.99997,0.0,0.00322]
[1778636069109,48.49,81122.82,0.0,0.99996,0.0,0.00324]
[1778636074693,48.49,81120.8,0.0,0.99997,0.0,0.00319]
[1778636079726,48.49,81121.44,0.0,0.99997,0.0,0.00319]
[1778636084762,48.49,81122.03,0.0,0.99997,0.0,0.00318]
[1778636089249,48.49,81116.84,0.0,0.99996,0.0,0.00324]
[1778636094836,48.49,81116.29,0.0,0.99996,0.0,0.00325]
[1778636095844,48.49,81106.05,0.0,0.99996,0.0,0.00337]
[1778636097856,48.49,81100.98,0.0,0.99996,0.0,0.00344]
[1778636102890,48.49,81114.52,0.0,0.99996,0.0,0.00327]
[1778636103898,48.49,81120.94,0.0,0.99997,0.0,0.00319]
[1778636107927,48.49,81114.14,0.0,0.99996,0.0,0.00327]
[1778636109389,48.49,81094.38,0.0,0.99996,0.0,0.00352]
[1778636109940,48.49,81094.38,0.0,0.99996,0.0,0.00352]
[1778636114975,48.49,81090.6,0.0,0.99996,0.0,0.00357]
[1778636116989,48.49,81085.22,0.0,0.99996,0.0,0.00364]
[1778636122024,48.49,81089.53,0.0,0.99996,0.0,0.00359]
[1778636125045,48.49,81081.65,0.0,0.99996,0.0,0.00369]
[1778636130079,48.49,81080.21,0.0,0.99996,0.0,0.00371]
[1778636131087,48.49,81075.77,0.0,0.99996,0.0,0.00369]
[1778636135115,48.49,81070.37,0.0,0.99996,0.0,0.00377]
[1778636136121,48.49,81062.26,0.0,0.99996,0.0,0.00388]
[1778636141157,48.49,81060.87,0.0,0.99996,0.0,0.0039]
[1778636143171,48.49,81051.66,0.0,0.99996,0.0,0.00404]
[1778636146192,48.49,81046.05,0.0,0.99995,0.0,0.00412]
[1778636147199,48.49,81039.21,0.0,0.99995,0.0,0.00423]
[1778636148206,48.49,81034.24,0.0,0.99995,0.0,0.0043]
[1778636152234,48.49,81024.14,0.0,0.99995,0.0,0.00447]
[1778636157269,48.49,81020.4,0.0,0.99995,0.0,0.00453]
[1778636158276,48.49,81026.71,0.0,0.99995,0.0,0.00442]
[1778636159755,48.49,81033.78,0.0,0.99995,0.0,0.00431]
[1778636161297,48.49,81038.54,0.0,0.99995,0.0,0.00424]
[1778636163314,48.49,81043.87,0.0,0.99995,0.0,0.00415]
[1778636168349,48.49,81042.56,0.0,0.99995,0.0,0.00417]
[1778636173384,48.49,81050.27,0.0,0.99996,0.0,0.00406]
[1778636178422,48.49,81046.72,0.0,0.99995,0.0,0.00411]
[1778636179426,48.49,81055.13,0.0,0.99996,0.0,0.00399]
[1778636180433,48.49,81062.71,0.0,0.99996,0.0,0.00388]
[1778636183455,48.49,81067.98,0.0,0.99996,0.0,0.0038]
[1778636186476,48.49,81076.04,0.0,0.99996,0.0,0.00369]
[1778636191512,48.49,81075.19,0.0,0.99996,0.0,0.00362]
[1778636195543,48.49,81068.94,0.0,0.99996,0.0,0.00371]
[1778636197558,48.49,81063.22,0.0,0.99996,0.0,0.00379]
[1778636200577,48.49,81056.63,0.0,0.99996,0.0,0.00388]
[1778636205613,48.49,81053.51,0.0,0.99996,0.0,0.00393]
[1778636210648,48.49,81050.62,0.0,0.99996,0.0,0.00397]
[1778636215687,48.49,81044.97,0.0,0.99996,0.0,0.00405]
[1778636220720,48.49,81049.91,0.0,0.99996,0.0,0.00398]
[1778636225754,48.49,81048.18,0.0,0.99996,0.0,0.004]
[1778636230789,48.49,81045.42,0.0,0.99996,0.0,0.00404]
[1778636235824,48.49,81035.64,0.0,0.99995,0.0,0.00419]
[1778636240328,48.49,81044.62,0.0,0.99996,0.0,0.00406]
[1778636245895,48.49,81042.55,0.0,0.99995,0.0,0.00409]
[1778636250398,48.49,81034.79,0.0,0.99995,0.0,0.00421]
[1778636255964,48.49,81038.41,0.0,0.99996,0.0,0.00406]
[1778636261000,48.49,81036.7,0.0,0.99995,0.0,0.00409]
[1778636266034,48.49,81032.28,0.0,0.99995,0.0,0.00415]
[1778636270540,48.49,81037.44,0.0,0.99995,0.0,0.00408]
[1778636277111,48.49,81035.05,0.0,0.99995,0.0,0.00411]
[1778636282146,48.49,81034.59,0.0,0.99995,0.0,0.00412]
[1778636283153,48.49,81043.15,0.0,0.99996,0.0,0.00399]
[1778636284160,48.49,81049.98,0.0,0.99996,0.0,0.00389]
[1778636287181,48.49,81054.44,0.0,0.99996,0.0,0.00383]
[1778636292216,48.49,81050.28,0.0,0.99996,0.0,0.00389]
[1778636297251,48.49,81050.85,0.0,0.99996,0.0,0.00388]
[1778636302286,48.49,81043.02,0.0,0.99996,0.0,0.00399]
[1778636303293,48.49,81034.65,0.0,0.99995,0.0,0.00412]
[1778636306315,48.49,81039.77,0.0,0.99996,0.0,0.00404]
[1778636307321,48.49,81045.91,0.0,0.99996,0.0,0.00395]
[1778636309335,48.49,81040.76,0.0,0.99996,0.0,0.00403]
[1778636314370,48.49,81037.6,0.0,0.99996,0.0,0.00399]
[1778636319405,48.49,81040.55,0.0,0.99996,0.0,0.00395]
[1778636323433,48.49,81035.71,0.0,0.99996,0.0,0.00402]
[1778636327461,48.49,81028.93,0.0,0.99995,0.0,0.00412]
[1778636332499,48.49,81026.32,0.0,0.99995,0.0,0.00416]
[1778636337534,48.49,81026.94,0.0,0.99995,0.0,0.00415]
[1778636342569,48.49,81031.61,0.0,0.99995,0.0,0.00408]
[1778636344582,48.49,81039.62,0.0,0.99996,0.0,0.00396]
[1778636345590,48.49,81044.79,0.0,0.99996,0.0,0.00388]
[1778636350625,48.49,81044.52,0.0,0.99996,0.0,0.00389]
[1778636355660,48.49,81045.7,0.0,0.99996,0.0,0.00387]
[1778636357679,48.49,81037.22,0.0,0.99996,0.0,0.00399]
[1778636361701,48.49,81028.39,0.0,0.99995,0.0,0.00413]
[1778636366737,48.49,81027.51,0.0,0.99995,0.0,0.00414]
[1778636372779,48.49,81026.9,0.0,0.99996,0.0,0.00406]
[1778636375801,48.49,81033.91,0.0,0.99996,0.0,0.00396]
[1778636377814,48.49,81035.35,0.0,0.99996,0.0,0.00394]
[1778636379829,48.49,81041.08,0.0,0.99996,0.0,0.00385]
[1778636384864,48.49,81046.82,0.0,0.99996,0.0,0.00377]
[1778636389899,48.49,81046.15,0.0,0.99996,0.0,0.00378]
[1778636394934,48.49,81044.5,0.0,0.99996,0.0,0.0038]
[1778636399969,48.49,81043.43,0.0,0.99996,0.0,0.00382]
[1778636405012,48.49,81045.02,0.0,0.99996,0.0,0.0038]
[1778636409035,48.49,81058.81,0.0,0.99996,0.0,0.00361]
[1778636410042,48.49,81070.37,0.0,0.99996,0.0,0.00346]
[1778636411719,48.49,81069.97,0.0,0.99996,0.0,0.00346]
[1778636413064,48.49,81065.02,0.0,0.99996,0.0,0.00353]
[1778636415077,48.49,81059.91,0.0,0.99996,0.0,0.00359]
[1778636416084,48.49,81066.75,0.0,0.99996,0.0,0.0035]
[1778636421789,48.49,81070.15,0.0,0.99996,0.0,0.00346]
[1778636427162,48.49,81066.74,0.0,0.99996,0.0,0.0035]
[1778636430184,48.49,81064.46,0.0,0.99996,0.0,0.00353]
[1778636435219,48.49,81065.18,0.0,0.99996,0.0,0.00345]
[1778636440254,48.49,81068.09,0.0,0.99996,0.0,0.00341]
[1778636441931,48.49,81062.23,0.0,0.99996,0.0,0.00349]
[1778636443276,48.49,81061.29,0.0,0.99996,0.0,0.0035]
[1778636447303,48.49,81054.96,0.0,0.99996,0.0,0.00358]
[1778636452338,48.49,81054.5,0.0,0.99996,0.0,0.00359]
[1778636457374,48.49,81055.63,0.0,0.99996,0.0,0.00357]
[1778636462409,48.49,81055.7,0.0,0.99996,0.0,0.00357]
[1778636467444,48.49,81055.55,0.0,0.99996,0.0,0.00357]
[1778636472479,48.49,81054.65,0.0,0.99996,0.0,0.00359]
[1778636478525,48.49,81055.12,0.0,0.99996,0.0,0.00358]
[1778636483601,48.49,81055.06,0.0,0.99996,0.0,0.00358]
[1778636488635,48.49,81054.56,0.0,0.99996,0.0,0.00359]
[1778636493670,48.49,81055.46,0.0,0.99996,0.0,0.0035]
[1778636497698,48.49,81061.48,0.0,0.99996,0.0,0.00342]
[1778636500719,48.49,81066.51,0.0,0.99996,0.0,0.00336]
[1778636505754,48.49,81071.16,0.0,0.99996,0.0,0.0033]
[1778636511796,48.49,81071.87,0.0,0.99996,0.0,0.00329]
[1778636517843,48.49,81072.54,0.0,0.99996,0.0,0.00328]
[1778636518845,48.49,81078.2,0.0,0.99996,0.0,0.00321]
[1778636523880,48.49,81077.81,0.0,0.99996,0.0,0.00322]
[1778636529923,48.49,81079.07,0.0,0.99996,0.0,0.0032]
[1778636534959,48.49,81080.12,0.0,0.99997,0.0,0.00319]
[1778636539994,48.49,81079.74,0.0,0.99997,0.0,0.00319]
[1778636545028,48.49,81080.56,0.0,0.99997,0.0,0.00318]
[1778636550063,48.49,81082.32,0.0,0.99997,0.0,0.00316]
[1778636552077,48.49,81086.6,0.0,0.99997,0.0,0.00304]
[1778636557112,48.49,81086.17,0.0,0.99997,0.0,0.00305]
[1778636562147,48.49,81099.16,0.0,0.99997,0.0,0.0029]
[1778636563155,48.49,81102.98,0.0,0.99997,0.0,0.00286]
[1778636565170,48.49,81106.84,0.0,0.99997,0.0,0.00282]
[1778636570203,48.49,81108.12,0.0,0.99997,0.0,0.0028]
[1778636575239,48.49,81118.39,0.0,0.99997,0.0,0.0027]
[1778636576246,48.49,81127.85,0.0,0.99997,0.0,0.0026]
[1778636577257,48.49,81127.7,0.0,0.99997,0.0,0.0026]
[1778636582920,48.49,81127.17,0.0,0.99997,0.0,0.00261]
[1778636587323,48.49,81110.85,0.0,0.99997,0.0,0.00278]
[1778636588330,48.49,81105.67,0.0,0.99997,0.0,0.00283]
[1778636593365,48.49,81107.93,0.0,0.99997,0.0,0.00281]
[1778636598400,48.49,81112.05,0.0,0.99997,0.0,0.00276]
[1778636600415,48.49,81104.26,0.0,0.99997,0.0,0.00285]
[1778636604442,48.49,81098.85,0.0,0.99997,0.0,0.00291]
[1778636609478,48.49,81099.54,0.0,0.99997,0.0,0.0029]
[1778636614514,48.49,81102.52,0.0,0.99997,0.0,0.0028]
[1778636616526,48.49,81107.96,0.0,0.99997,0.0,0.00274]
[1778636621562,48.49,81109.13,0.0,0.99997,0.0,0.00273]
[1778636626596,48.49,81110.87,0.0,0.99997,0.0,0.00271]
[1778636631631,48.49,81114.36,0.0,0.99997,0.0,0.00268]
[1778636636666,48.49,81116.81,0.0,0.99997,0.0,0.00265]
[1778636639687,48.49,81109.95,0.0,0.99997,0.0,0.00272]
[1778636640694,48.49,81104.55,0.0,0.99997,0.0,0.00278]
[1778636645730,48.49,81102.64,0.0,0.99997,0.0,0.0028]
[1778636650776,48.49,81101.42,0.0,0.99997,0.0,0.00281]
[1778636654795,48.49,81111.35,0.0,0.99997,0.0,0.00271]
[1778636659828,48.49,81115.25,0.0,0.99997,0.0,0.00267]
[1778636664863,48.49,81111.14,0.0,0.99997,0.0,0.00271]
[1778636665870,48.49,81103.5,0.0,0.99997,0.0,0.00279]
[1778636670906,48.49,81103.26,0.0,0.99997,0.0,0.00279]
[1778636672921,48.49,81096.22,0.0,0.99997,0.0,0.0028]
[1778636677956,48.49,81097.2,0.0,0.99997,0.0,0.00279]
[1778636682991,48.49,81098.84,0.0,0.99997,0.0,0.00278]
[1778636688026,48.49,81099.88,0.0,0.99997,0.0,0.00277]
[1778636693061,48.49,81099.03,0.0,0.99997,0.0,0.00277]
[1778636698096,48.49,81102.25,0.0,0.99997,0.0,0.00274]
[1778636703135,48.49,81113.72,0.0,0.99997,0.0,0.00262]
[1778636704141,48.49,81121.03,0.0,0.99997,0.0,0.00255]
[1778636709174,48.49,81125.37,0.0,0.99997,0.0,0.00251]
[1778636714209,48.49,81124.91,0.0,0.99997,0.0,0.00251]
[1778636719244,48.49,81123.59,0.0,0.99997,0.0,0.00253]
[1778636721261,48.49,81132.86,0.0,0.99997,0.0,0.00244]
[1778636723273,48.49,81135.18,0.0,0.99997,0.0,0.00242]
[1778636726294,48.49,81125.83,0.0,0.99997,0.0,0.00251]
[1778636727300,48.49,81123.6,0.0,0.99997,0.0,0.00253]
[1778636732335,48.49,81124.07,0.0,0.99997,0.0,0.00246]
[1778636737371,48.49,81123.72,0.0,0.99997,0.0,0.00247]
[1778636742408,48.49,81124.89,0.0,0.99997,0.0,0.00246]
[1778636747443,48.49,81121.13,0.0,0.99997,0.0,0.00249]
[1778636752478,48.49,81123.61,0.0,0.99997,0.0,0.00247]
[1778636757516,48.49,81123.06,0.0,0.99997,0.0,0.00247]
[1778636762552,48.49,81126.66,0.0,0.99997,0.0,0.00244]
[1778636765572,48.49,81120.53,0.0,0.99997,0.0,0.0025]
[1778636766579,48.49,81114.07,0.0,0.99997,0.0,0.00256]
[1778636771613,48.49,81109.47,0.0,0.99997,0.0,0.00261]
[1778636774260,48.49,81101.29,0.0,0.99997,0.0,0.00269]
[1778636775644,48.49,81098.88,0.0,0.99997,0.0,0.00271]
[1778636780681,48.49,81097.56,0.0,0.99997,0.0,0.00273]
[1778636785714,48.49,81093.51,0.0,0.99997,0.0,0.00277]
[1778636790749,48.49,81089.43,0.0,0.99997,0.0,0.00281]
[1778636791757,48.49,81085.97,0.0,0.99997,0.0,0.00279]
[1778636796791,48.49,81084.52,0.0,0.99997,0.0,0.0028]
[1778636799812,48.49,81079.08,0.0,0.99997,0.0,0.00286]
[1778636804847,48.49,81076.58,0.0,0.99997,0.0,0.00289]
[1778636805854,48.49,81070.69,0.0,0.99997,0.0,0.00295]
[1778636810889,48.49,81072.86,0.0,0.99997,0.0,0.00293]
[1778636812907,48.49,81078.33,0.0,0.99997,0.0,0.00287]
[1778636813913,48.49,81073.08,0.0,0.99997,0.0,0.00293]
[1778636814921,48.49,81064.68,0.0,0.99997,0.0,0.00302]
[1778636819957,48.49,81063.92,0.0,0.99997,0.0,0.00303]
[1778636820964,48.49,81049.99,0.0,0.99996,0.0,0.00319]
[1778636824992,48.49,81057.3,0.0,0.99997,0.0,0.00311]
[1778636825999,48.49,81062.14,0.0,0.99997,0.0,0.00305]
[1778636831035,48.49,81058.06,0.0,0.99997,0.0,0.0031]
[1778636833049,48.49,81051.86,0.0,0.99997,0.0,0.00317]
[1778636838094,48.49,81047.17,0.0,0.99996,0.0,0.00323]
[1778636839091,48.49,81047.47,0.0,0.99996,0.0,0.00323]
[1778636844126,48.49,81051.8,0.0,0.99997,0.0,0.00317]
[1778636850168,48.49,81053.89,0.0,0.99997,0.0,0.00315]
[1778636855203,48.49,81058.54,0.0,0.99997,0.0,0.00302]
[1778636860237,48.49,81060.26,0.0,0.99997,0.0,0.003]
[1778636865274,48.49,81061.17,0.0,0.99997,0.0,0.00299]
[1778636867288,48.49,81068.17,0.0,0.99997,0.0,0.00292]
[1778636871321,48.49,81061.89,0.0,0.99997,0.0,0.00299]
[1778636876354,48.49,81063.15,0.0,0.99997,0.0,0.00297]
[1778636877361,48.49,81068.62,0.0,0.99997,0.0,0.00291]
[1778636878369,48.49,81069.61,0.0,0.99997,0.0,0.0029]
[1778636883402,48.49,81066.67,0.0,0.99997,0.0,0.00293]
[1778636888439,48.49,81066.85,0.0,0.99997,0.0,0.00293]
[1778636893473,48.49,81068.0,0.0,0.99997,0.0,0.00292]
[1778636899518,48.49,81066.78,0.0,0.99997,0.0,0.00293]
[1778636903543,48.49,81074.81,0.0,0.99997,0.0,0.00284]
[1778636908578,48.49,81075.45,0.0,0.99997,0.0,0.00284]
[1778636913614,48.49,81075.68,0.0,0.99997,0.0,0.00277]
[1778636918648,48.49,81075.18,0.0,0.99997,0.0,0.00277]
[1778636923682,48.49,81075.91,0.0,0.99997,0.0,0.00277]
[1778636928718,48.49,81077.1,0.0,0.99997,0.0,0.00275]
[1778636931740,48.49,81084.42,0.0,0.99997,0.0,0.00268]
[1778636936775,48.49,81086.92,0.0,0.99997,0.0,0.00265]
[1778636941811,48.49,81088.79,0.0,0.99997,0.0,0.00263]
[1778636946846,48.49,81087.73,0.0,0.99997,0.0,0.00264]
[1778636949867,48.49,81097.14,0.0,0.99997,0.0,0.00255]
[1778636955521,48.49,81094.7,0.0,0.99997,0.0,0.00257]
[1778636960944,48.49,81094.0,0.0,0.99997,0.0,0.00258]
[1778636965978,48.49,81094.41,0.0,0.99997,0.0,0.00258]
[1778636971014,48.49,81094.94,0.0,0.99997,0.0,0.00251]
[1778636976057,48.49,81095.69,0.0,0.99997,0.0,0.00251]
[1778636981092,48.49,81095.49,0.0,0.99997,0.0,0.00251]
[1778636985120,48.49,81107.29,0.0,0.99997,0.0,0.0024]
[1778636990156,48.49,81107.23,0.0,0.99997,0.0,0.0024]
[1778636994183,48.49,81100.97,0.0,0.99997,0.0,0.00245]
[1778636999219,48.49,81106.87,0.0,0.99997,0.0,0.0024]
[1778637004253,48.49,81101.91,0.0,0.99997,0.0,0.00245]
[1778637005260,48.49,81096.35,0.0,0.99997,0.0,0.0025]
[1778637010296,48.49,81098.06,0.0,0.99997,0.0,0.00248]
[1778637012308,48.49,81103.59,0.0,0.99997,0.0,0.00243]
[1778637017344,48.49,81107.35,0.0,0.99997,0.0,0.0024]
[1778637022378,48.49,81105.65,0.0,0.99997,0.0,0.00241]
[1778637027416,48.49,81108.77,0.0,0.99997,0.0,0.00238]
[1778637032449,48.49,81111.32,0.0,0.99997,0.0,0.0023]
[1778637037484,48.49,81109.3,0.0,0.99997,0.0,0.00232]
[1778637042521,48.49,81106.55,0.0,0.99997,0.0,0.00235]
[1778637046549,48.49,81097.96,0.0,0.99997,0.0,0.00243]
[1778637047555,48.49,81085.68,0.0,0.99997,0.0,0.00254]
[1778637048562,48.49,81082.44,0.0,0.99997,0.0,0.00258]
[1778637049569,48.49,81073.25,0.0,0.99997,0.0,0.00267]
[1778637050576,48.49,81070.08,0.0,0.99997,0.0,0.0027]
[1778637055611,48.49,81073.2,0.0,0.99997,0.0,0.00267]
[1778637057625,48.49,81080.52,0.0,0.99997,0.0,0.0026]
[1778637059639,48.49,81082.92,0.0,0.99997,0.0,0.00257]
[1778637064677,48.49,81083.0,0.0,0.99997,0.0,0.00257]
[1778637067695,48.49,81078.65,0.0,0.99997,0.0,0.00261]
[1778637072732,48.49,81087.17,0.0,0.99997,0.0,0.00253]
[1778637074744,48.49,81087.94,0.0,0.99997,0.0,0.00252]
[1778637079798,48.49,81081.49,0.0,0.99997,0.0,0.00259]
[1778637084833,48.49,81081.09,0.0,0.99997,0.0,0.00259]
[1778637089868,48.49,81081.34,0.0,0.99997,0.0,0.00259]
[1778637090877,48.49,81087.88,0.0,0.99997,0.0,0.00252]
[1778637096508,48.49,81101.15,0.0,0.99997,0.0,0.00234]
[1778637096917,48.49,81101.27,0.0,0.99997,0.0,0.00234]
[1778637097924,48.49,81109.26,0.0,0.99998,0.0,0.00227]
[1778637103967,48.49,81110.74,0.0,0.99998,0.0,0.00226]
[1778637104975,48.49,81117.05,0.0,0.99998,0.0,0.0022]
[1778637110010,48.49,81118.63,0.0,0.99998,0.0,0.00219]
[1778637115044,48.49,81118.1,0.0,0.99998,0.0,0.00219]
[1778637120080,48.49,81118.63,0.0,0.99998,0.0,0.00219]
[1778637124107,48.49,81143.2,0.0,0.99998,0.0,0.00199]
[1778637125114,48.49,81160.4,0.0,0.99998,0.0,0.00186]
[1778637126754,48.49,81164.2,0.0,0.99998,0.0,0.00183]
[1778637128136,48.49,81139.26,0.0,0.99998,0.0,0.00202]
[1778637129142,48.49,81127.05,0.0,0.99998,0.0,0.00212]
[1778637130149,48.49,81118.63,0.0,0.99998,0.0,0.00219]
[1778637135184,48.49,81104.99,0.0,0.99997,0.0,0.00231]
[1778637137199,48.49,81102.22,0.0,0.99997,0.0,0.00233]
[1778637139213,48.49,81097.3,0.0,0.99997,0.0,0.00238]
[1778637142234,48.49,81088.44,0.0,0.99997,0.0,0.00246]
[1778637146266,48.49,81083.61,0.0,0.99997,0.0,0.00251]
[1778637151297,48.49,81085.61,0.0,0.99997,0.0,0.00243]
[1778637156333,48.49,81083.17,0.0,0.99997,0.0,0.00245]
[1778637161368,48.49,81083.3,0.0,0.99997,0.0,0.00245]
[1778637164390,48.49,81090.79,0.0,0.99997,0.0,0.00238]
[1778637169426,48.49,81090.33,0.0,0.99997,0.0,0.00238]
[1778637174461,48.49,81089.41,0.0,0.99997,0.0,0.00239]
[1778637179499,48.49,81084.13,0.0,0.99997,0.0,0.00244]
[1778637184533,48.49,81086.33,0.0,0.99997,0.0,0.00242]
[1778637189568,48.49,81085.68,0.0,0.99997,0.0,0.00243]
[1778637194603,48.49,81092.54,0.0,0.99997,0.0,0.00236]
[1778637199638,48.49,81094.68,0.0,0.99997,0.0,0.00234]
[1778637204673,48.49,81094.61,0.0,0.99997,0.0,0.00234]
[1778637209709,48.49,81089.76,0.0,0.99997,0.0,0.00239]
[1778637214743,48.49,81089.39,0.0,0.99997,0.0,0.00234]
[1778637219780,48.49,81088.37,0.0,0.99997,0.0,0.00235]
[1778637224813,48.49,81082.97,0.0,0.99997,0.0,0.0024]
[1778637229855,48.49,81079.93,0.0,0.99997,0.0,0.00242]
[1778637234883,48.49,81083.08,0.0,0.99997,0.0,0.0024]
[1778637239920,48.49,81082.65,0.0,0.99997,0.0,0.0024]
[1778637244952,48.49,81089.35,0.0,0.99997,0.0,0.00234]
[1778637249988,48.49,81088.85,0.0,0.99997,0.0,0.00234]
[1778637255035,48.49,81079.94,0.0,0.99997,0.0,0.00242]
[1778637260060,48.49,81080.92,0.0,0.99997,0.0,0.00242]
[1778637264087,48.49,81074.83,0.0,0.99997,0.0,0.00247]
[1778637269123,48.49,81075.02,0.0,0.99997,0.0,0.00247]
[1778637274157,48.49,81075.1,0.0,0.99997,0.0,0.00241]
[1778637280199,48.49,81075.07,0.0,0.99997,0.0,0.00241]
[1778637285235,48.49,81075.25,0.0,0.99997,0.0,0.00241]
[1778637289265,48.49,81068.4,0.0,0.99997,0.0,0.00248]
[1778637291278,48.49,81058.55,0.0,0.99997,0.0,0.00257]
[1778637292285,48.49,81053.1,0.0,0.99997,0.0,0.00263]
[1778637297954,48.49,81056.15,0.0,0.99997,0.0,0.0026]
[1778637302355,48.49,81047.86,0.0,0.99997,0.0,0.00268]
[1778637303362,48.49,81038.76,0.0,0.99997,0.0,0.00278]
[1778637306383,48.49,81043.88,0.0,0.99997,0.0,0.00272]
[1778637311418,48.49,81043.41,0.0,0.99997,0.0,0.00273]
[1778637314439,48.49,81048.97,0.0,0.99997,0.0,0.00267]
[1778637320481,48.49,81048.97,0.0,0.99997,0.0,0.00267]
[1778637325515,48.49,81049.26,0.0,0.99997,0.0,0.00267]
[1778637330552,48.49,81045.74,0.0,0.99997,0.0,0.0027]
[1778637331558,48.49,81044.24,0.0,0.99997,0.0,0.00266]
[1778637336593,48.49,81044.65,0.0,0.99997,0.0,0.00265]
[1778637341628,48.49,81046.59,0.0,0.99997,0.0,0.00263]
[1778637346663,48.49,81048.71,0.0,0.99997,0.0,0.00261]
[1778637352704,48.49,81049.78,0.0,0.99997,0.0,0.0026]
[1778637357740,48.49,81049.76,0.0,0.99997,0.0,0.0026]
[1778637363782,48.49,81047.4,0.0,0.99997,0.0,0.00262]
[1778637368818,48.49,81046.28,0.0,0.99997,0.0,0.00264]
[1778637373852,48.49,81039.35,0.0,0.99997,0.0,0.00271]
[1778637378887,48.49,81039.29,0.0,0.99997,0.0,0.00271]
[1778637383922,48.49,81040.59,0.0,0.99997,0.0,0.00269]
[1778637389964,48.49,81039.95,0.0,0.99997,0.0,0.0027]
[1778637392985,48.49,81037.32,0.0,0.99997,0.0,0.00267]
[1778637399031,48.49,81037.44,0.0,0.99997,0.0,0.00266]
[1778637404067,48.49,81036.84,0.0,0.99997,0.0,0.00267]
[1778637410108,48.49,81036.44,0.0,0.99997,0.0,0.00267]
[1778637415144,48.49,81040.06,0.0,0.99997,0.0,0.00264]
[1778637417161,48.49,81041.27,0.0,0.99997,0.0,0.00262]
[1778637418805,48.49,81032.72,0.0,0.99997,0.0,0.00271]
[1778637423200,48.49,81029.93,0.0,0.99997,0.0,0.00274]
[1778637428890,48.49,81033.32,0.0,0.99997,0.0,0.00271]
[1778637431259,48.49,81027.31,0.0,0.99997,0.0,0.00277]
[1778637436292,48.49,81026.15,0.0,0.99997,0.0,0.00278]
[1778637440320,48.49,81020.93,0.0,0.99997,0.0,0.00284]
[1778637446362,48.49,81019.24,0.0,0.99997,0.0,0.00286]
[1778637451397,48.49,81019.28,0.0,0.99997,0.0,0.00279]
[1778637456432,48.49,81018.89,0.0,0.99997,0.0,0.0028]
[1778637461467,48.49,81015.19,0.0,0.99997,0.0,0.00284]
[1778637466501,48.49,81013.83,0.0,0.99997,0.0,0.00285]
[1778637470530,48.49,81008.51,0.0,0.99997,0.0,0.00291]
[1778637475564,48.49,81005.07,0.0,0.99997,0.0,0.00295]
[1778637480600,48.49,81002.03,0.0,0.99997,0.0,0.00298]
[1778637485635,48.49,80998.97,0.0,0.99997,0.0,0.00302]
[1778637490671,48.49,80998.56,0.0,0.99997,0.0,0.00302]
[1778637495705,48.49,80997.08,0.0,0.99997,0.0,0.00304]
[1778637498726,48.49,80989.39,0.0,0.99996,0.0,0.00313]
[1778637503762,48.49,80990.0,0.0,0.99997,0.0,0.00313]
[1778637506782,48.49,80979.3,0.0,0.99996,0.0,0.00326]
[1778637511817,48.49,80975.25,0.0,0.99996,0.0,0.00323]
[1778637516853,48.49,80973.91,0.0,0.99996,0.0,0.00325]
[1778637521887,48.49,80975.68,0.0,0.99996,0.0,0.00323]
[1778637526926,48.49,80972.77,0.0,0.99996,0.0,0.00326]
[1778637531962,48.49,80973.49,0.0,0.99996,0.0,0.00325]
[1778637536997,48.49,80976.21,0.0,0.99996,0.0,0.00322]
[1778637542038,48.49,80975.52,0.0,0.99996,0.0,0.00323]
[1778637546065,48.49,80981.28,0.0,0.99996,0.0,0.00316]
[1778637551101,48.49,80986.05,0.0,0.99997,0.0,0.0031]
[1778637553117,48.49,80992.18,0.0,0.99997,0.0,0.00303]
[1778637558151,48.49,80991.09,0.0,0.99997,0.0,0.00304]
[1778637563187,48.49,80994.77,0.0,0.99997,0.0,0.003]
[1778637568222,48.49,80993.46,0.0,0.99997,0.0,0.00301]
[1778637573257,48.49,80997.28,0.0,0.99997,0.0,0.0029]
[1778637578292,48.49,80997.62,0.0,0.99997,0.0,0.0029]
[1778637583327,48.49,80997.51,0.0,0.99997,0.0,0.0029]
[1778637588363,48.49,80994.49,0.0,0.99997,0.0,0.00293]
[1778637591383,48.49,80989.72,0.0,0.99997,0.0,0.00299]
[1778637596418,48.49,80991.98,0.0,0.99997,0.0,0.00296]
[1778637601453,48.49,80992.33,0.0,0.99997,0.0,0.00296]
[1778637603477,48.49,80999.54,0.0,0.99997,0.0,0.00288]
[1778637608502,48.49,81009.85,0.0,0.99997,0.0,0.00276]
[1778637610171,48.49,81020.29,0.0,0.99997,0.0,0.00265]
[1778637615555,48.49,81020.66,0.0,0.99997,0.0,0.00265]
[1778637616558,48.49,81012.29,0.0,0.99997,0.0,0.00274]
[1778637617565,48.49,81002.62,0.0,0.99997,0.0,0.00284]
[1778637622600,48.49,81005.58,0.0,0.99997,0.0,0.00281]
[1778637625622,48.49,81011.16,0.0,0.99997,0.0,0.00275]
[1778637630656,48.49,81008.81,0.0,0.99997,0.0,0.00277]
[1778637635691,48.49,81010.49,0.0,0.99997,0.0,0.00269]
[1778637640726,48.49,81010.54,0.0,0.99997,0.0,0.00269]
[1778637643746,48.49,81003.68,0.0,0.99997,0.0,0.00276]
[1778637648783,48.49,81001.15,0.0,0.99997,0.0,0.00279]
[1778637650800,48.49,80992.29,0.0,0.99997,0.0,0.00289]
[1778637655831,48.49,80995.08,0.0,0.99997,0.0,0.00286]
[1778637660866,48.49,80992.43,0.0,0.99997,0.0,0.00289]
[1778637665901,48.49,80986.84,0.0,0.99997,0.0,0.00295]
[1778637670936,48.49,80982.29,0.0,0.99997,0.0,0.003]
[1778637672958,48.49,80976.66,0.0,0.99997,0.0,0.00307]
[1778637674964,48.49,80983.89,0.0,0.99997,0.0,0.00298]
[1778637679999,48.49,80989.8,0.0,0.99997,0.0,0.00292]
[1778637685035,48.49,80978.18,0.0,0.99997,0.0,0.00305]
[1778637690070,48.49,80982.86,0.0,0.99997,0.0,0.003]
[1778637692083,48.49,80978.01,0.0,0.99997,0.0,0.00298]
[1778637697118,48.49,80976.92,0.0,0.99997,0.0,0.00299]
[1778637702154,48.49,80980.35,0.0,0.99997,0.0,0.00296]
[1778637707188,48.49,80977.86,0.0,0.99997,0.0,0.00298]
[1778637712222,48.49,80974.6,0.0,0.99997,0.0,0.00302]
[1778637718265,48.49,80974.3,0.0,0.99997,0.0,0.00303]
[1778637723300,48.49,80973.6,0.0,0.99997,0.0,0.00303]
[1778637728335,48.49,80972.73,0.0,0.99997,0.0,0.00304]
[1778637730349,48.49,80964.99,0.0,0.99996,0.0,0.00314]
[1778637735384,48.49,80961.26,0.0,0.99996,0.0,0.00318]
[1778637740419,48.49,80955.86,0.0,0.99996,0.0,0.00325]
[1778637741427,48.49,80950.31,0.0,0.99996,0.0,0.00332]
[1778637742433,48.49,80947.54,0.0,0.99996,0.0,0.00335]
[1778637747469,48.49,80948.41,0.0,0.99996,0.0,0.00334]
[1778637749482,48.49,80940.5,0.0,0.99996,0.0,0.00345]
[1778637751156,48.49,80935.03,0.0,0.99996,0.0,0.00344]
[1778637752504,48.49,80940.59,0.0,0.99996,0.0,0.00337]
[1778637753513,48.49,80942.38,0.0,0.99996,0.0,0.00334]
[1778637758547,48.49,80940.29,0.0,0.99996,0.0,0.00337]
[1778637763585,48.49,80945.12,0.0,0.99996,0.0,0.00331]
[1778637768621,48.49,80944.32,0.0,0.99996,0.0,0.00332]
[1778637773654,48.49,80942.3,0.0,0.99996,0.0,0.00334]
[1778637778690,48.49,80941.88,0.0,0.99996,0.0,0.00335]
[1778637783725,48.49,80935.98,0.0,0.99996,0.0,0.00343]
[1778637787784,48.49,80930.16,0.0,0.99996,0.0,0.0035]
[1778637788791,48.49,80929.25,0.0,0.99996,0.0,0.00352]
[1778637791438,48.49,80922.18,0.0,0.99996,0.0,0.00361]
[1778637791813,48.49,80922.18,0.0,0.99996,0.0,0.00361]
[1778637794833,48.49,80927.66,0.0,0.99996,0.0,0.00354]
[1778637798861,48.49,80934.36,0.0,0.99996,0.0,0.00345]
[1778637802889,48.49,80942.34,0.0,0.99996,0.0,0.00334]
[1778637807923,48.49,80942.32,0.0,0.99996,0.0,0.00334]
[1778637813966,48.49,80941.7,0.0,0.99996,0.0,0.00328]
[1778637819000,48.49,80941.25,0.0,0.99996,0.0,0.00328]
[1778637824036,48.49,80947.89,0.0,0.99996,0.0,0.0032]
[1778637827059,48.49,80952.71,0.0,0.99996,0.0,0.00314]
[1778637832092,48.49,80953.03,0.0,0.99996,0.0,0.00313]
[1778637837129,48.49,80947.26,0.0,0.99996,0.0,0.00321]
[1778637841157,48.49,80941.66,0.0,0.99996,0.0,0.00328]
[1778637845191,48.49,80952.23,0.0,0.99996,0.0,0.00314]
[1778637847201,48.49,80961.82,0.0,0.99997,0.0,0.00303]
[1778637848207,48.49,80966.63,0.0,0.99997,0.0,0.00297]
[1778637853241,48.49,80966.58,0.0,0.99997,0.0,0.00297]
[1778637858279,48.49,80965.5,0.0,0.99997,0.0,0.00299]
[1778637863316,48.49,80965.84,0.0,0.99997,0.0,0.00298]
[1778637868352,48.49,80965.43,0.0,0.99997,0.0,0.00299]
[1778637874395,48.49,80965.26,0.0,0.99997,0.0,0.00292]
[1778637879430,48.49,80964.71,0.0,0.99997,0.0,0.00293]
[1778637884464,48.49,80964.66,0.0,0.99997,0.0,0.00293]
[1778637889499,48.49,80964.13,0.0,0.99997,0.0,0.00293]
[1778637894537,48.49,80964.61,0.0,0.99997,0.0,0.00293]
[1778637899571,48.49,80964.02,0.0,0.99997,0.0,0.00293]
[1778637904605,48.49,80963.98,0.0,0.99997,0.0,0.00293]
[1778637909641,48.49,80966.1,0.0,0.99997,0.0,0.00291]
[1778637914675,48.49,80969.99,0.0,0.99997,0.0,0.00287]
[1778637918707,48.49,80975.08,0.0,0.99997,0.0,0.00281]
[1778637923739,48.49,80979.12,0.0,0.99997,0.0,0.00277]
[1778637932429,48.49,80981.56,0.0,0.99997,0.0,0.00267]
[1778637938845,48.49,80981.48,0.0,0.99997,0.0,0.00267]
[1778637943881,48.49,80982.44,0.0,0.99997,0.0,0.00266]
[1778637945896,48.49,80994.82,0.0,0.99997,0.0,0.00254]
[1778637950933,48.49,80997.41,0.0,0.99997,0.0,0.00251]
[1778637952576,48.49,81005.03,0.0,0.99997,0.0,0.00244]
[1778637953952,48.49,81005.13,0.0,0.99997,0.0,0.00244]
[1778637958988,48.49,81004.51,0.0,0.99997,0.0,0.00244]
[1778637964022,48.49,81004.72,0.0,0.99997,0.0,0.00244]
[1778637966036,48.49,81012.59,0.0,0.99997,0.0,0.00237]
[1778637971071,48.49,81015.32,0.0,0.99997,0.0,0.00234]
[1778637976110,48.49,81014.46,0.0,0.99997,0.0,0.00235]
[1778637981142,48.49,81014.88,0.0,0.99997,0.0,0.00234]
[1778637983156,48.49,81008.47,0.0,0.99997,0.0,0.00241]
[1778637984164,48.49,80999.21,0.0,0.99997,0.0,0.00249]
[1778637989199,48.49,81001.96,0.0,0.99997,0.0,0.00247]
[1778637994234,48.49,81002.18,0.0,0.99997,0.0,0.00241]
[1778637997259,48.49,81007.2,0.0,0.99997,0.0,0.00236]
[1778638002290,48.49,81011.76,0.0,0.99997,0.0,0.00232]
[1778638007325,48.49,81008.67,0.0,0.99997,0.0,0.00235]
[1778638012360,48.49,81009.38,0.0,0.99997,0.0,0.00234]
[1778638017395,48.49,81010.81,0.0,0.99997,0.0,0.00233]
[1778638022430,48.49,81011.54,0.0,0.99997,0.0,0.00232]
[1778638027466,48.49,81011.67,0.0,0.99997,0.0,0.00232]
[1778638032500,48.49,81010.87,0.0,0.99997,0.0,0.00232]
[1778638037535,48.49,81010.75,0.0,0.99997,0.0,0.00233]
[1778638042569,48.49,81011.64,0.0,0.99997,0.0,0.00232]
[1778638047608,48.49,81011.76,0.0,0.99997,0.0,0.00232]
[1778638049624,48.49,81002.5,0.0,0.99997,0.0,0.0024]
[1778638051636,48.49,80999.94,0.0,0.99997,0.0,0.00237]
[1778638056671,48.49,81002.51,0.0,0.99997,0.0,0.00234]
[1778638061707,48.49,81003.6,0.0,0.99997,0.0,0.00233]
[1778638066741,48.49,81004.65,0.0,0.99997,0.0,0.00233]
[1778638071776,48.49,81005.64,0.0,0.99997,0.0,0.00232]
[1778638076811,48.49,81005.77,0.0,0.99997,0.0,0.00231]
[1778638083493,48.49,81003.48,0.0,0.99997,0.0,0.00234]
[1778638089902,48.49,81005.63,0.0,0.99997,0.0,0.00232]
[1778638096955,48.49,81004.74,0.0,0.99997,0.0,0.00232]
[1778638101989,48.49,81004.74,0.0,0.99997,0.0,0.00232]
[1778638107024,48.49,81004.45,0.0,0.99997,0.0,0.00233]
[1778638112060,48.49,81004.61,0.0,0.99997,0.0,0.00227]
[1778638113707,48.49,81013.02,0.0,0.99998,0.0,0.00219]
[1778638118105,48.49,81023.28,0.0,0.99998,0.0,0.00211]
[1778638123777,48.49,81021.94,0.0,0.99998,0.0,0.00212]
[1778638127169,48.49,81010.69,0.0,0.99998,0.0,0.00221]
[1778638132203,48.49,81018.93,0.0,0.99998,0.0,0.00214]
[1778638137238,48.49,81022.15,0.0,0.99998,0.0,0.00212]
[1778638138245,48.49,81028.87,0.0,0.99998,0.0,0.00206]
[1778638143281,48.49,81032.25,0.0,0.99998,0.0,0.00203]
[1778638148315,48.49,81030.0,0.0,0.99998,0.0,0.00205]
[1778638153351,48.49,81029.67,0.0,0.99998,0.0,0.00205]
[1778638159394,48.49,81029.83,0.0,0.99998,0.0,0.00205]
[1778638161407,48.49,81036.73,0.0,0.99998,0.0,0.002]
[1778638164429,48.49,81029.72,0.0,0.99998,0.0,0.00205]
[1778638169464,48.49,81025.65,0.0,0.99998,0.0,0.00209]
[1778638174498,48.49,81025.49,0.0,0.99998,0.0,0.00204]
[1778638176514,48.49,81019.7,0.0,0.99998,0.0,0.00208]
[1778638181547,48.49,81020.0,0.0,0.99998,0.0,0.00208]
[1778638186583,48.49,81022.58,0.0,0.99998,0.0,0.00206]
[1778638190612,48.49,81030.65,0.0,0.99998,0.0,0.00199]
[1778638195646,48.49,81033.72,0.0,0.99998,0.0,0.00197]
[1778638199673,48.49,81039.59,0.0,0.99998,0.0,0.00192]
[1778638204710,48.49,81039.73,0.0,0.99998,0.0,0.00192]
[1778638209745,48.49,81041.02,0.0,0.99998,0.0,0.00191]
[1778638215790,48.49,81041.74,0.0,0.99998,0.0,0.00191]
[1778638220822,48.49,81037.24,0.0,0.99998,0.0,0.00194]
[1778638224849,48.49,81028.18,0.0,0.99998,0.0,0.00201]
[1778638226868,48.49,81027.27,0.0,0.99998,0.0,0.00202]
[1778638231899,48.49,81027.27,0.0,0.99998,0.0,0.00197]
[1778638236934,48.49,81029.32,0.0,0.99998,0.0,0.00195]
[1778638241974,48.49,81030.33,0.0,0.99998,0.0,0.00195]
[1778638247007,48.49,81029.67,0.0,0.99998,0.0,0.00195]
[1778638250032,48.49,81024.14,0.0,0.99998,0.0,0.002]
[1778638255067,48.49,81022.73,0.0,0.99998,0.0,0.00201]
[1778638258088,48.49,81013.4,0.0,0.99998,0.0,0.00208]
[1778638259095,48.49,81012.93,0.0,0.99998,0.0,0.00209]
[1778638264768,48.49,81011.53,0.0,0.99998,0.0,0.0021]
[1778638270172,48.49,81006.96,0.0,0.99998,0.0,0.00214]
[1778638275207,48.49,81006.83,0.0,0.99998,0.0,0.00214]
[1778638280243,48.49,81006.99,0.0,0.99998,0.0,0.00214]
[1778638285277,48.49,81011.82,0.0,0.99998,0.0,0.0021]
[1778638290312,48.49,81012.55,0.0,0.99998,0.0,0.00209]
[1778638295347,48.49,81012.23,0.0,0.99998,0.0,0.00204]
[1778638298368,48.49,81019.91,0.0,0.99998,0.0,0.00198]
[1778638303403,48.49,81020.01,0.0,0.99998,0.0,0.00198]
[1778638308438,48.49,81018.21,0.0,0.99998,0.0,0.00199]
[1778638313472,48.49,81019.35,0.0,0.99998,0.0,0.00198]
[1778638318508,48.49,81018.48,0.0,0.99998,0.0,0.00199]
[1778638323543,48.49,81022.98,0.0,0.99998,0.0,0.00196]
[1778638328577,48.49,81023.98,0.0,0.99998,0.0,0.00195]
[1778638333613,48.49,81024.07,0.0,0.99998,0.0,0.00195]
[1778638338648,48.49,81025.09,0.0,0.99998,0.0,0.00194]
[1778638343689,48.49,81025.85,0.0,0.99998,0.0,0.00193]
[1778638347718,48.49,81034.18,0.0,0.99998,0.0,0.00187]
[1778638352751,48.49,81034.75,0.0,0.99998,0.0,0.00182]
[1778638357786,48.49,81034.9,0.0,0.99998,0.0,0.00182]
[1778638359799,48.49,81041.17,0.0,0.99998,0.0,0.00177]
[1778638364834,48.49,81044.76,0.0,0.99998,0.0,0.00174]
[1778638369871,48.49,81044.73,0.0,0.99998,0.0,0.00175]
[1778638370879,48.49,81027.99,0.0,0.99998,0.0,0.00187]
[1778638375915,48.49,81031.25,0.0,0.99998,0.0,0.00184]
[1778638380950,48.49,81031.97,0.0,0.99998,0.0,0.00184]
[1778638385984,48.49,81028.61,0.0,0.99998,0.0,0.00186]
[1778638387999,48.49,81022.44,0.0,0.99998,0.0,0.00191]
[1778638394040,48.49,81018.48,0.0,0.99998,0.0,0.00194]
[1778638399076,48.49,81019.42,0.0,0.99998,0.0,0.00193]
[1778638404111,48.49,81016.98,0.0,0.99998,0.0,0.00195]
[1778638409146,48.49,81018.58,0.0,0.99998,0.0,0.00194]
[1778638414181,48.49,81020.84,0.0,0.99998,0.0,0.00187]
[1778638419217,48.49,81020.59,0.0,0.99998,0.0,0.00188]
[1778638424254,48.49,81019.61,0.0,0.99998,0.0,0.00188]
[1778638431303,48.49,81020.25,0.0,0.99998,0.0,0.00188]
[1778638436337,48.49,81020.85,0.0,0.99998,0.0,0.00187]
[1778638441372,48.49,81023.62,0.0,0.99998,0.0,0.00185]
[1778638446045,48.49,81037.66,0.0,0.99998,0.0,0.00175]
[1778638447414,48.49,81045.32,0.0,0.99998,0.0,0.0017]
[1778638448427,48.49,81054.3,0.0,0.99998,0.0,0.00164]
[1778638451449,48.49,81059.8,0.0,0.99998,0.0,0.0016]
[1778638453464,48.49,81067.29,0.0,0.99998,0.0,0.00155]
[1778638458500,48.49,81064.5,0.0,0.99998,0.0,0.00157]
[1778638459506,48.49,81059.48,0.0,0.99998,0.0,0.0016]
[1778638464540,48.49,81059.17,0.0,0.99998,0.0,0.0016]
[1778638469575,48.49,81060.03,0.0,0.99998,0.0,0.0016]
[1778638474610,48.49,81061.02,0.0,0.99998,0.0,0.00155]
[1778638479644,48.49,81062.04,0.0,0.99998,0.0,0.00154]
[1778638483673,48.49,81067.27,0.0,0.99998,0.0,0.00151]
[1778638488713,48.49,81058.58,0.0,0.99998,0.0,0.00157]
[1778638493744,48.49,81056.26,0.0,0.99998,0.0,0.00158]
[1778638496765,48.49,81048.05,0.0,0.99998,0.0,0.00163]
[1778638501801,48.49,81048.74,0.0,0.99998,0.0,0.00163]
[1778638506835,48.49,81048.79,0.0,0.99998,0.0,0.00163]
[1778638511873,48.49,81049.24,0.0,0.99998,0.0,0.00163]
[1778638515905,48.49,81055.89,0.0,0.99998,0.0,0.00158]
[1778638517920,48.49,81061.27,0.0,0.99998,0.0,0.00155]
[1778638518924,48.49,81069.18,0.0,0.99998,0.0,0.0015]
[1778638523960,48.49,81070.06,0.0,0.99998,0.0,0.00149]
[1778638528995,48.49,81071.2,0.0,0.99998,0.0,0.00149]
[1778638534032,48.49,81072.86,0.0,0.99998,0.0,0.00144]
[1778638539066,48.49,81072.01,0.0,0.99998,0.0,0.00144]
[1778638544099,48.49,81076.34,0.0,0.99998,0.0,0.00142]
[1778638552159,48.49,81075.02,0.0,0.99998,0.0,0.00143]
[1778638557194,48.49,81074.79,0.0,0.99998,0.0,0.00143]
[1778638562230,48.49,81073.88,0.0,0.99998,0.0,0.00143]
[1778638569278,48.49,81073.83,0.0,0.99998,0.0,0.00143]
[1778638574313,48.49,81075.03,0.0,0.99998,0.0,0.00143]
[1778638576960,48.49,81068.01,0.0,0.99998,0.0,0.00147]
[1778638582369,48.49,81074.52,0.0,0.99998,0.0,0.00143]
[1778638587404,48.49,81076.08,0.0,0.99998,0.0,0.00142]
[1778638592438,48.49,81077.5,0.0,0.99998,0.0,0.00137]
[1778638593446,48.49,81072.07,0.0,0.99998,0.0,0.0014]
[1778638594454,48.49,81073.33,0.0,0.99998,0.0,0.0014]
[1778638595460,48.49,81080.03,0.0,0.99999,0.0,0.00136]
[1778638597099,48.49,81082.18,0.0,0.99999,0.0,0.00135]
[1778638602512,48.49,81081.98,0.0,0.99999,0.0,0.00135]
[1778638604522,48.49,81074.91,0.0,0.99998,0.0,0.00139]
[1778638607168,48.49,81073.08,0.0,0.99998,0.0,0.0014]
[1778638610565,48.49,81068.68,0.0,0.99998,0.0,0.00142]
[1778638612585,48.49,81062.92,0.0,0.99998,0.0,0.00146]
[1778638614593,48.49,81061.16,0.0,0.99998,0.0,0.00147]
[1778638619628,48.49,81062.78,0.0,0.99998,0.0,0.00146]
[1778638624663,48.49,81061.35,0.0,0.99998,0.0,0.00147]
[1778638627312,48.49,81055.48,0.0,0.99998,0.0,0.0015]
[1778638632719,48.49,81047.53,0.0,0.99998,0.0,0.00155]
[1778638637753,48.49,81047.19,0.0,0.99998,0.0,0.00156]
[1778638642789,48.49,81047.99,0.0,0.99998,0.0,0.00155]
[1778638647824,48.49,81043.63,0.0,0.99998,0.0,0.00158]
[1778638652858,48.49,81043.55,0.0,0.99998,0.0,0.00154]
[1778638657895,48.49,81044.04,0.0,0.99998,0.0,0.00154]
[1778638661924,48.49,81036.94,0.0,0.99998,0.0,0.00158]
[1778638666961,48.49,81038.11,0.0,0.99998,0.0,0.00157]
[1778638671996,48.49,81042.85,0.0,0.99998,0.0,0.00154]
[1778638677031,48.49,81041.48,0.0,0.99998,0.0,0.00155]
[1778638682066,48.49,81042.06,0.0,0.99998,0.0,0.00155]
[1778638686095,48.49,81035.05,0.0,0.99998,0.0,0.00159]
[1778638691130,48.49,81031.68,0.0,0.99998,0.0,0.00162]
[1778638696163,48.49,81029.28,0.0,0.99998,0.0,0.00163]
[1778638701199,48.49,81028.23,0.0,0.99998,0.0,0.00164]
[1778638706233,48.49,81027.83,0.0,0.99998,0.0,0.00164]
[1778638711268,48.49,81024.03,0.0,0.99998,0.0,0.00162]
[1778638716307,48.49,81019.93,0.0,0.99998,0.0,0.00165]
[1778638721341,48.49,81020.67,0.0,0.99998,0.0,0.00165]
[1778638727381,48.49,81016.28,0.0,0.99998,0.0,0.00168]
[1778638732416,48.49,81020.82,0.0,0.99998,0.0,0.00165]
[1778638737456,48.49,81019.36,0.0,0.99998,0.0,0.00166]
[1778638742493,48.49,81018.27,0.0,0.99998,0.0,0.00166]
[1778638748159,48.49,81018.42,0.0,0.99998,0.0,0.00166]
[1778638754577,48.49,81018.68,0.0,0.99998,0.0,0.00166]
[1778638760617,48.49,81019.49,0.0,0.99998,0.0,0.00165]
[1778638765652,48.49,81020.19,0.0,0.99998,0.0,0.00165]
[1778638770688,48.49,81017.19,0.0,0.99998,0.0,0.00167]
[1778638775723,48.49,81022.06,0.0,0.99998,0.0,0.00159]
[1778638781764,48.49,81023.46,0.0,0.99998,0.0,0.00159]
[1778638785792,48.49,81028.63,0.0,0.99998,0.0,0.00155]
[1778638790828,48.49,81032.49,0.0,0.99998,0.0,0.00153]
[1778638795862,48.49,81032.2,0.0,0.99998,0.0,0.00153]
[1778638800898,48.49,81034.99,0.0,0.99998,0.0,0.00151]
[1778638806940,48.49,81034.9,0.0,0.99998,0.0,0.00151]
[1778638811975,48.49,81037.62,0.0,0.99998,0.0,0.0015]
[1778638817011,48.49,81046.52,0.0,0.99998,0.0,0.00144]
[1778638822045,48.49,81048.59,0.0,0.99998,0.0,0.00143]
[1778638823052,48.49,81053.83,0.0,0.99998,0.0,0.0014]
[1778638827080,48.49,81058.83,0.0,0.99998,0.0,0.00137]
[1778638832116,48.49,81058.75,0.0,0.99999,0.0,0.00133]
[1778638837150,48.49,81057.84,0.0,0.99999,0.0,0.00134]
[1778638842185,48.49,81057.28,0.0,0.99999,0.0,0.00134]
[1778638848227,48.49,81056.49,0.0,0.99999,0.0,0.00135]
[1778638853262,48.49,81055.81,0.0,0.99999,0.0,0.00135]
[1778638858934,48.49,81054.62,0.0,0.99998,0.0,0.00136]
[1778638862325,48.49,81059.11,0.0,0.99999,0.0,0.00133]
[1778638869005,48.49,81063.1,0.0,0.99999,0.0,0.00131]
[1778638874409,48.49,81065.93,0.0,0.99999,0.0,0.00129]
[1778638879444,48.49,81074.3,0.0,0.99999,0.0,0.00125]
[1778638884479,48.49,81076.05,0.0,0.99999,0.0,0.00124]
[1778638889514,48.49,81077.8,0.0,0.99999,0.0,0.00123]
[1778638894549,48.49,81079.88,0.0,0.99999,0.0,0.00119]
[1778638897570,48.49,81095.09,0.0,0.99999,0.0,0.00111]
[1778638898577,48.49,81097.71,0.0,0.99999,0.0,0.0011]
[1778638903613,48.49,81097.28,0.0,0.99999,0.0,0.0011]
[1778638909297,48.49,81125.76,0.0,0.99999,0.0,0.00098]
[1778638909684,48.49,81125.76,0.0,0.99999,0.0,0.00098]
[1778638912705,48.49,81110.19,0.0,0.99999,0.0,0.00104]
[1778638913712,48.49,81110.12,0.0,0.99999,0.0,0.00105]
[1778638919367,48.49,81106.53,0.0,0.99999,0.0,0.00106]
[1778638922776,48.49,81112.63,0.0,0.99999,0.0,0.00103]
[1778638924808,48.49,81113.9,0.0,0.99999,0.0,0.00103]
[1778638926803,48.49,81107.19,0.0,0.99999,0.0,0.00106]
[1778638929823,48.49,81104.59,0.0,0.99999,0.0,0.00107]
[1778638931838,48.49,81102.28,0.0,0.99999,0.0,0.00108]
[1778638936873,48.49,81102.13,0.0,0.99999,0.0,0.00108]
[1778638941908,48.49,81104.09,0.0,0.99999,0.0,0.00107]
[1778638946943,48.49,81105.54,0.0,0.99999,0.0,0.00107]
[1778638951980,48.49,81106.77,0.0,0.99999,0.0,0.00103]
[1778638957014,48.49,81104.31,0.0,0.99999,0.0,0.00104]
[1778638962049,48.49,81105.14,0.0,0.99999,0.0,0.00104]
[1778638967084,48.49,81103.84,0.0,0.99999,0.0,0.00104]
[1778638972119,48.49,81104.42,0.0,0.99999,0.0,0.00104]
[1778638977154,48.49,81104.62,0.0,0.99999,0.0,0.00104]
[1778638982189,48.49,81119.1,0.0,0.99999,0.0,0.00098]
[1778638983196,48.49,81130.8,0.0,0.99999,0.0,0.00093]
[1778638984205,48.49,81129.72,0.0,0.99999,0.0,0.00093]
[1778638989238,48.49,81127.56,0.0,0.99999,0.0,0.00094]
[1778638992259,48.49,81126.23,0.0,0.99999,0.0,0.00095]
[1778638995280,48.49,81121.09,0.0,0.99999,0.0,0.00097]
[1778638996286,48.49,81118.6,0.0,0.99999,0.0,0.00098]
[1778638998301,48.49,81111.78,0.0,0.99999,0.0,0.00101]
[1778639003336,48.49,81114.13,0.0,0.99999,0.0,0.001]
[1778639007367,48.49,81119.69,0.0,0.99999,0.0,0.00098]
[1778639009384,48.49,81121.5,0.0,0.99999,0.0,0.00097]
[1778639014419,48.49,81121.29,0.0,0.99999,0.0,0.00094]
[1778639019456,48.49,81122.11,0.0,0.99999,0.0,0.00094]
[1778639020461,48.49,81128.81,0.0,0.99999,0.0,0.00091]
[1778639021468,48.49,81130.82,0.0,0.99999,0.0,0.0009]
[1778639025496,48.49,81138.6,0.0,0.99999,0.0,0.00087]
[1778639026502,48.49,81139.65,0.0,0.99999,0.0,0.00087]
[1778639031537,48.49,81144.12,0.0,0.99999,0.0,0.00085]
[1778639036573,48.49,81151.31,0.0,0.99999,0.0,0.00083]
[1778639037580,48.49,81154.3,0.0,0.99999,0.0,0.00082]
[1778639038587,48.49,81162.42,0.0,0.99999,0.0,0.00079]
[1778639039594,48.49,81163.28,0.0,0.99999,0.0,0.00079]
[1778639042626,48.49,81173.2,0.0,0.99999,0.0,0.00075]
[1778639043624,48.49,81179.9,0.0,0.99999,0.0,0.00073]
[1778639044630,48.49,81192.52,0.0,0.99999,0.0,0.00069]
[1778639048658,48.49,81198.97,0.0,0.99999,0.0,0.00067]
[1778639049668,48.49,81204.87,0.0,0.99999,0.0,0.00066]
[1778639050675,48.49,81207.6,0.0,0.99999,0.0,0.00065]
[1778639052690,48.49,81201.37,0.0,0.99999,0.0,0.00067]
[1778639057724,48.49,81204.56,0.0,0.99999,0.0,0.00066]
[1778639062760,48.49,81204.46,0.0,0.99999,0.0,0.00066]
[1778639067796,48.49,81202.94,0.0,0.99999,0.0,0.00066]
[1778639070816,48.49,81195.01,0.0,0.99999,0.0,0.00069]
[1778639075871,48.49,81217.73,0.0,0.99999,0.0,0.0006]
[1778639076871,48.49,81225.52,0.0,0.99999,0.0,0.00058]
[1778639077877,48.49,81217.96,0.0,0.99999,0.0,0.0006]
[1778639078885,48.49,81215.47,0.0,0.99999,0.0,0.00061]
[1778639080501,48.49,81224.0,0.0,0.99999,0.0,0.00059]
[1778639081907,48.49,81229.43,0.0,0.99999,0.0,0.00057]
[1778639082913,48.49,81229.9,0.0,0.99999,0.0,0.00057]
[1778639083922,48.49,81232.27,0.0,0.99999,0.0,0.00057]
[1778639084928,48.49,81244.29,0.0,0.99999,0.0,0.00054]
[1778639086943,48.49,81233.13,0.0,0.99999,0.0,0.00056]
[1778639087952,48.49,81226.49,0.0,0.99999,0.0,0.00058]
[1778639088956,48.49,81223.95,0.0,0.99999,0.0,0.00059]
[1778639090575,48.49,81215.96,0.0,0.99999,0.0,0.00061]
[1778639093016,48.49,81213.14,0.0,0.99999,0.0,0.00062]
[1778639094038,48.49,81227.63,0.0,0.99999,0.0,0.00058]
[1778639096023,48.49,81227.67,0.0,0.99999,0.0,0.00058]
[1778639097027,48.49,81219.29,0.0,0.99999,0.0,0.0006]
[1778639098034,48.49,81211.66,0.0,0.99999,0.0,0.00062]
[1778639099041,48.49,81206.95,0.0,0.99999,0.0,0.00063]
[1778639100645,48.49,81196.85,0.0,0.99999,0.0,0.00066]
[1778639105089,48.49,81185.62,0.0,0.99999,0.0,0.00069]
[1778639106090,48.49,81167.45,0.0,0.99999,0.0,0.00075]
[1778639107097,48.49,81167.85,0.0,0.99999,0.0,0.00075]
[1778639108104,48.49,81178.01,0.0,0.99999,0.0,0.00072]
[1778639109111,48.49,81182.44,0.0,0.99999,0.0,0.0007]
[1778639110726,48.49,81183.75,0.0,0.99999,0.0,0.0007]
[1778639116162,48.49,81185.92,0.0,0.99999,0.0,0.00069]
[1778639120796,48.49,81186.19,0.0,0.99999,0.0,0.00069]
[1778639122204,48.49,81180.77,0.0,0.99999,0.0,0.00071]
[1778639124217,48.49,81176.95,0.0,0.99999,0.0,0.00072]
[1778639129252,48.49,81177.74,0.0,0.99999,0.0,0.00072]
[1778639133281,48.49,81185.2,0.0,0.99999,0.0,0.00067]
[1778639135294,48.49,81194.93,0.0,0.99999,0.0,0.00065]
[1778639140329,48.49,81195.58,0.0,0.99999,0.0,0.00064]
[1778639145364,48.49,81193.65,0.0,0.99999,0.0,0.00065]
[1778639147378,48.49,81187.64,0.0,0.99999,0.0,0.00067]
[1778639148385,48.49,81193.02,0.0,0.99999,0.0,0.00065]
[1778639153420,48.49,81193.87,0.0,0.99999,0.0,0.00065]
[1778639157448,48.49,81188.85,0.0,0.99999,0.0,0.00066]
[1778639161476,48.49,81180.32,0.0,0.99999,0.0,0.00069]
[1778639164498,48.49,81173.28,0.0,0.99999,0.0,0.00071]
[1778639169534,48.49,81176.24,0.0,0.99999,0.0,0.0007]
[1778639172553,48.49,81168.57,0.0,0.99999,0.0,0.00073]
[1778639177588,48.49,81166.92,0.0,0.99999,0.0,0.00073]
[1778639182623,48.49,81165.25,0.0,0.99999,0.0,0.00074]
[1778639184637,48.49,81159.08,0.0,0.99999,0.0,0.00076]
[1778639189672,48.49,81160.73,0.0,0.99999,0.0,0.00075]
[1778639194707,48.49,81162.22,0.0,0.99999,0.0,0.00072]
[1778639199742,48.49,81161.22,0.0,0.99999,0.0,0.00073]
[1778639204778,48.49,81163.4,0.0,0.99999,0.0,0.00072]
[1778639205784,48.49,81147.47,0.0,0.99999,0.0,0.00077]
[1778639206791,48.49,81141.47,0.0,0.99999,0.0,0.00079]
[1778639211825,48.49,81137.03,0.0,0.99999,0.0,0.00081]
[1778639214847,48.49,81143.17,0.0,0.99999,0.0,0.00079]
[1778639216861,48.49,81154.33,0.0,0.99999,0.0,0.00075]
[1778639220889,48.49,81159.49,0.0,0.99999,0.0,0.00073]
[1778639223910,48.49,81144.41,0.0,0.99999,0.0,0.00078]
[1778639225924,48.49,81150.35,0.0,0.99999,0.0,0.00076]
[1778639230961,48.49,81146.96,0.0,0.99999,0.0,0.00077]
[1778639233980,48.49,81133.95,0.0,0.99999,0.0,0.00082]
[1778639239016,48.49,81133.94,0.0,0.99999,0.0,0.00082]
[1778639244050,48.49,81134.92,0.0,0.99999,0.0,0.00082]
[1778639249085,48.49,81135.79,0.0,0.99999,0.0,0.00081]
[1778639254120,48.49,81136.45,0.0,0.99999,0.0,0.00079]
[1778639255138,48.49,81126.06,0.0,0.99999,0.0,0.00082]
[1778639256135,48.49,81118.5,0.0,0.99999,0.0,0.00085]
[1778639257145,48.49,81117.46,0.0,0.99999,0.0,0.00085]
[1778639259155,48.49,81122.51,0.0,0.99999,0.0,0.00084]
[1778639264190,48.49,81119.62,0.0,0.99999,0.0,0.00085]
[1778639269226,48.49,81117.75,0.0,0.99999,0.0,0.00085]
[1778639276275,48.49,81117.7,0.0,0.99999,0.0,0.00085]
[1778639277283,48.49,81110.34,0.0,0.99999,0.0,0.00088]
[1778639278312,48.49,81106.71,0.0,0.99999,0.0,0.00089]
[1778639283341,48.49,81110.84,0.0,0.99999,0.0,0.00088]
[1778639288377,48.49,81114.37,0.0,0.99999,0.0,0.00087]
[1778639293413,48.49,81113.17,0.0,0.99999,0.0,0.00087]
[1778639296433,48.49,81107.5,0.0,0.99999,0.0,0.00089]
[1778639302093,48.49,81107.0,0.0,0.99999,0.0,0.00089]
[1778639307509,48.49,81103.0,0.0,0.99999,0.0,0.00091]
[1778639312544,48.49,81098.94,0.0,0.99999,0.0,0.0009]
[1778639317581,48.49,81103.14,0.0,0.99999,0.0,0.00088]
[1778639322614,48.49,81101.76,0.0,0.99999,0.0,0.00089]
[1778639327649,48.49,81098.87,0.0,0.99999,0.0,0.0009]
[1778639332684,48.49,81095.85,0.0,0.99999,0.0,0.00091]
[1778639337723,48.49,81091.34,0.0,0.99999,0.0,0.00093]
[1778639340751,48.49,81097.59,0.0,0.99999,0.0,0.0009]
[1778639345787,48.49,81101.84,0.0,0.99999,0.0,0.00089]
[1778639350823,48.49,81100.54,0.0,0.99999,0.0,0.00089]
[1778639355861,48.49,81091.38,0.0,0.99999,0.0,0.00093]
[1778639359885,48.49,81097.01,0.0,0.99999,0.0,0.00091]
[1778639364920,48.49,81098.29,0.0,0.99999,0.0,0.0009]
[1778639369955,48.49,81102.74,0.0,0.99999,0.0,0.00088]
[1778639374990,48.49,81102.56,0.0,0.99999,0.0,0.00086]
[1778639380025,48.49,81102.49,0.0,0.99999,0.0,0.00086]
[1778639385060,48.49,81102.0,0.0,0.99999,0.0,0.00086]
[1778639390095,48.49,81098.46,0.0,0.99999,0.0,0.00087]
[1778639395130,48.49,81101.51,0.0,0.99999,0.0,0.00086]
[1778639400165,48.49,81106.37,0.0,0.99999,0.0,0.00085]
[1778639403186,48.49,81111.38,0.0,0.99999,0.0,0.00083]
[1778639408221,48.49,81113.11,0.0,0.99999,0.0,0.00082]
[1778639412868,48.49,81107.81,0.0,0.99999,0.0,0.00084]
[1778639418292,48.49,81099.27,0.0,0.99999,0.0,0.00087]
[1778639419298,48.49,81100.49,0.0,0.99999,0.0,0.00087]
[1778639424333,48.49,81097.63,0.0,0.99999,0.0,0.00088]
[1778639428363,48.49,81103.46,0.0,0.99999,0.0,0.00086]
[1778639433396,48.49,81104.08,0.0,0.99999,0.0,0.00083]
[1778639438431,48.49,81103.29,0.0,0.99999,0.0,0.00083]
[1778639443467,48.49,81104.19,0.0,0.99999,0.0,0.00083]
[1778639448501,48.49,81104.82,0.0,0.99999,0.0,0.00083]
[1778639453537,48.49,81104.71,0.0,0.99999,0.0,0.00083]
[1778639458571,48.49,81099.21,0.0,0.99999,0.0,0.00085]
[1778639463607,48.49,81099.09,0.0,0.99999,0.0,0.00085]
[1778639468641,48.49,81100.78,0.0,0.99999,0.0,0.00084]
[1778639470655,48.49,81108.25,0.0,0.99999,0.0,0.00081]
[1778639473293,48.49,81120.35,0.0,0.99999,0.0,0.00077]
[1778639474685,48.49,81119.6,0.0,0.99999,0.0,0.00077]
[1778639479719,48.49,81117.08,0.0,0.99999,0.0,0.00078]
[1778639483747,48.49,81122.5,0.0,0.99999,0.0,0.00076]
[1778639488782,48.49,81116.18,0.0,0.99999,0.0,0.00079]
[1778639490796,48.49,81109.76,0.0,0.99999,0.0,0.00081]
[1778639491803,48.49,81101.15,0.0,0.99999,0.0,0.00082]
[1778639493817,48.49,81092.75,0.0,0.99999,0.0,0.00085]
[1778639494824,48.49,81087.19,0.0,0.99999,0.0,0.00087]
[1778639501874,48.49,81088.46,0.0,0.99999,0.0,0.00086]
[1778639506909,48.49,81088.93,0.0,0.99999,0.0,0.00086]
[1778639510937,48.49,81076.1,0.0,0.99999,0.0,0.00091]
[1778639516979,48.49,81073.58,0.0,0.99999,0.0,0.00092]
[1778639520001,48.49,81080.31,0.0,0.99999,0.0,0.00089]
[1778639525036,48.49,81081.33,0.0,0.99999,0.0,0.00089]
[1778639530073,48.49,81077.91,0.0,0.99999,0.0,0.0009]
[1778639535107,48.49,81074.78,0.0,0.99999,0.0,0.00091]
[1778639539135,48.49,81069.7,0.0,0.99999,0.0,0.00093]
[1778639544170,48.49,81071.52,0.0,0.99999,0.0,0.00093]
[1778639549205,48.49,81070.19,0.0,0.99999,0.0,0.00093]
[1778639551221,48.49,81067.96,0.0,0.99999,0.0,0.00091]
[1778639552230,48.49,81058.02,0.0,0.99999,0.0,0.00095]
[1778639554243,48.49,81047.78,0.0,0.99999,0.0,0.001]
[1778639559278,48.49,81047.4,0.0,0.99999,0.0,0.001]
[1778639560285,48.49,81052.52,0.0,0.99999,0.0,0.00098]
[1778639564313,48.49,81058.12,0.0,0.99999,0.0,0.00095]
[1778639566327,48.49,81063.64,0.0,0.99999,0.0,0.00093]
[1778639569348,48.49,81058.55,0.0,0.99999,0.0,0.00095]
[1778639574383,48.49,81059.42,0.0,0.99999,0.0,0.00095]
[1778639576397,48.49,81049.68,0.0,0.99999,0.0,0.00099]
[1778639581433,48.49,81047.81,0.0,0.99999,0.0,0.001]
[1778639586468,48.49,81042.32,0.0,0.99999,0.0,0.00102]
[1778639588483,48.49,81047.57,0.0,0.99999,0.0,0.001]
[1778639591503,48.49,81050.0,0.0,0.99999,0.0,0.00099]
[1778639596538,48.49,81054.61,0.0,0.99999,0.0,0.00097]
[1778639601573,48.49,81045.37,0.0,0.99999,0.0,0.00101]
[1778639602580,48.49,81045.46,0.0,0.99999,0.0,0.00101]
[1778639608622,48.49,81046.31,0.0,0.99999,0.0,0.001]
[1778639614284,48.49,81044.88,0.0,0.99999,0.0,0.00098]
[1778639616680,48.49,81032.41,0.0,0.99999,0.0,0.00104]
[1778639617686,48.49,81028.62,0.0,0.99999,0.0,0.00105]
[1778639619702,48.49,81032.73,0.0,0.99999,0.0,0.00103]
[1778639620706,48.49,81034.94,0.0,0.99999,0.0,0.00102]
[1778639625742,48.49,81034.95,0.0,0.99999,0.0,0.00102]
[1778639630777,48.49,81032.95,0.0,0.99999,0.0,0.00103]
[1778639635815,48.49,81030.7,0.0,0.99999,0.0,0.00104]
[1778639640847,48.49,81032.44,0.0,0.99999,0.0,0.00104]
[1778639645885,48.49,81035.79,0.0,0.99999,0.0,0.00102]
[1778639650918,48.49,81036.91,0.0,0.99999,0.0,0.00102]
[1778639655953,48.49,81037.04,0.0,0.99999,0.0,0.00102]
[1778639660988,48.49,81036.7,0.0,0.99999,0.0,0.00102]
[1778639666024,48.49,81034.07,0.0,0.99999,0.0,0.00103]
[1778639671060,48.49,81033.68,0.0,0.99999,0.0,0.001]
[1778639676095,48.49,81033.18,0.0,0.99999,0.0,0.001]
[1778639681130,48.49,81032.81,0.0,0.99999,0.0,0.001]
[1778639684154,48.49,81039.49,0.0,0.99999,0.0,0.00098]
[1778639689189,48.49,81039.72,0.0,0.99999,0.0,0.00097]
[1778639695231,48.49,81043.01,0.0,0.99999,0.0,0.00096]
[1778639700266,48.49,81039.18,0.0,0.99999,0.0,0.00098]
[1778639706308,48.49,81042.5,0.0,0.99999,0.0,0.00096]
[1778639708323,48.49,81046.27,0.0,0.99999,0.0,0.00095]
[1778639713356,48.49,81048.19,0.0,0.99999,0.0,0.00094]
[1778639718399,48.49,81048.93,0.0,0.99999,0.0,0.00094]
[1778639723434,48.49,81054.09,0.0,0.99999,0.0,0.00092]
[1778639728470,48.49,81054.08,0.0,0.99999,0.0,0.00092]
[1778639733504,48.49,81057.91,0.0,0.99999,0.0,0.00087]
[1778639739547,48.49,81060.22,0.0,0.99999,0.0,0.00087]
[1778639744583,48.49,81062.65,0.0,0.99999,0.0,0.00086]
[1778639749618,48.49,81062.22,0.0,0.99999,0.0,0.00086]
[1778639752638,48.49,81069.0,0.0,0.99999,0.0,0.00083]
[1778639757675,48.49,81068.14,0.0,0.99999,0.0,0.00084]
[1778639762710,48.49,81066.8,0.0,0.99999,0.0,0.00084]
[1778639768751,48.49,81068.87,0.0,0.99999,0.0,0.00083]
[1778639773787,48.49,81069.27,0.0,0.99999,0.0,0.00083]
[1778639780836,48.49,81069.34,0.0,0.99999,0.0,0.00083]
[1778639786878,48.49,81068.93,0.0,0.99999,0.0,0.00083]
[1778639788895,48.49,81055.11,0.0,0.99999,0.0,0.00089]
[1778639789899,48.49,81055.57,0.0,0.99999,0.0,0.00088]
[1778639795562,48.49,81057.57,0.0,0.99999,0.0,0.00085]
[1778639800976,48.49,81061.66,0.0,0.99999,0.0,0.00083]
[1778639806011,48.49,81058.55,0.0,0.99999,0.0,0.00085]
[1778639811046,48.49,81059.11,0.0,0.99999,0.0,0.00084]
[1778639815708,48.49,81054.0,0.0,0.99999,0.0,0.00086]
[1778639821117,48.49,81054.99,0.0,0.99999,0.0,0.00086]
[1778639826152,48.49,81055.54,0.0,0.99999,0.0,0.00086]
[1778639831187,48.49,81055.49,0.0,0.99999,0.0,0.00086]
[1778639837230,48.49,81055.56,0.0,0.99999,0.0,0.00086]
[1778639842266,48.49,81055.94,0.0,0.99999,0.0,0.00086]
[1778639843275,48.49,81045.87,0.0,0.99999,0.0,0.00089]
[1778639844281,48.49,81038.75,0.0,0.99999,0.0,0.00092]
[1778639849315,48.49,81039.06,0.0,0.99999,0.0,0.00092]
[1778639855990,48.49,81042.01,0.0,0.99999,0.0,0.00088]
[1778639861399,48.49,81041.88,0.0,0.99999,0.0,0.00088]
[1778639866434,48.49,81042.03,0.0,0.99999,0.0,0.00088]
[1778639871469,48.49,81044.15,0.0,0.99999,0.0,0.00088]
[1778639876504,48.49,81045.28,0.0,0.99999,0.0,0.00087]
[1778639886574,48.49,81042.7,0.0,0.99999,0.0,0.00088]
[1778639888592,48.49,81048.79,0.0,0.99999,0.0,0.00086]
[1778639893626,48.49,81043.12,0.0,0.99999,0.0,0.00088]
[1778639895642,48.49,81037.35,0.0,0.99999,0.0,0.0009]
[1778639900676,48.49,81038.81,0.0,0.99999,0.0,0.0009]
[1778639905711,48.49,81039.57,0.0,0.99999,0.0,0.00089]
[1778639910746,48.49,81039.76,0.0,0.99999,0.0,0.00089]
[1778639912760,48.49,81046.15,0.0,0.99999,0.0,0.00084]
[1778639918803,48.49,81050.24,0.0,0.99999,0.0,0.00083]
[1778639923838,48.49,81049.33,0.0,0.99999,0.0,0.00083]
[1778639928875,48.49,81048.18,0.0,0.99999,0.0,0.00083]
[1778639933907,48.49,81051.16,0.0,0.99999,0.0,0.00082]
[1778639938943,48.49,81051.2,0.0,0.99999,0.0,0.00082]
[1778639943978,48.49,81049.8,0.0,0.99999,0.0,0.00083]
[1778639946626,48.49,81042.47,0.0,0.99999,0.0,0.00086]
[1778639952034,48.49,81042.45,0.0,0.99999,0.0,0.00086]
[1778639956696,48.49,81035.6,0.0,0.99999,0.0,0.00088]
[1778639962103,48.49,81032.7,0.0,0.99999,0.0,0.00089]
[1778639967139,48.49,81033.19,0.0,0.99999,0.0,0.00089]
[1778639972174,48.49,81035.8,0.0,0.99999,0.0,0.00085]
[1778639977209,48.49,81036.76,0.0,0.99999,0.0,0.00085]
[1778639982244,48.49,81036.71,0.0,0.99999,0.0,0.00085]
[1778639987279,48.49,81034.01,0.0,0.99999,0.0,0.00086]
[1778639992314,48.49,81033.59,0.0,0.99999,0.0,0.00086]
[1778639998356,48.49,81033.14,0.0,0.99999,0.0,0.00087]
[1778639999363,48.49,81027.59,0.0,0.99999,0.0,0.00089]
[1778640002384,48.49,81019.56,0.0,0.99999,0.0,0.00092]
[1778640007424,48.49,81015.52,0.0,0.99999,0.0,0.00093]
[1778640013464,48.49,81016.18,0.0,0.99999,0.0,0.00093]
[1778640018504,48.49,81014.14,0.0,0.99999,0.0,0.00094]
[1778640023538,48.49,81013.92,0.0,0.99999,0.0,0.00094]
[1778640024543,48.49,81007.82,0.0,0.99999,0.0,0.00097]
[1778640029578,48.49,81008.89,0.0,0.99999,0.0,0.00096]
[1778640032598,48.49,81006.93,0.0,0.99999,0.0,0.00094]
[1778640037636,48.49,81007.83,0.0,0.99999,0.0,0.00094]
[1778640040655,48.49,81014.39,0.0,0.99999,0.0,0.00091]
[1778640045690,48.49,81011.16,0.0,0.99999,0.0,0.00092]
[1778640050725,48.49,81011.9,0.0,0.99999,0.0,0.00092]
[1778640055761,48.49,81005.27,0.0,0.99999,0.0,0.00095]
[1778640058781,48.49,81000.21,0.0,0.99999,0.0,0.00097]
[1778640063818,48.49,81001.78,0.0,0.99999,0.0,0.00096]
[1778640068851,48.49,81001.82,0.0,0.99999,0.0,0.00096]
[1778640073885,48.49,81000.33,0.0,0.99999,0.0,0.00097]
[1778640078922,48.49,80999.28,0.0,0.99999,0.0,0.00097]
[1778640083956,48.49,80999.96,0.0,0.99999,0.0,0.00097]
[1778640093018,48.49,80998.81,0.0,0.99999,0.0,0.00095]
[1778640098054,48.49,80998.29,0.0,0.99999,0.0,0.00095]
[1778640103088,48.49,80998.76,0.0,0.99999,0.0,0.00095]
[1778640108124,48.49,80998.94,0.0,0.99999,0.0,0.00095]
[1778640113159,48.49,80997.78,0.0,0.99999,0.0,0.00095]
[1778640116180,48.49,80991.48,0.0,0.99999,0.0,0.00098]
[1778640119201,48.49,80990.07,0.0,0.99999,0.0,0.00098]
[1778640124236,48.49,80992.93,0.0,0.99999,0.0,0.00097]
[1778640126253,48.49,80995.04,0.0,0.99999,0.0,0.00096]
[1778640127900,48.49,81003.9,0.0,0.99999,0.0,0.00093]
[1778640130278,48.49,81006.65,0.0,0.99999,0.0,0.00092]
[1778640135313,48.49,81007.05,0.0,0.99999,0.0,0.00091]
[1778640140349,48.49,81002.36,0.0,0.99999,0.0,0.00093]
[1778640142363,48.49,80995.33,0.0,0.99999,0.0,0.00096]
[1778640148048,48.49,80993.42,0.0,0.99999,0.0,0.00097]
[1778640151425,48.49,81004.71,0.0,0.99999,0.0,0.0009]
[1778640154447,48.49,81010.12,0.0,0.99999,0.0,0.00087]
[1778640159481,48.49,81010.69,0.0,0.99999,0.0,0.00087]
[1778640161496,48.49,81016.34,0.0,0.99999,0.0,0.00085]
[1778640166530,48.49,81016.74,0.0,0.99999,0.0,0.00085]
[1778640171565,48.49,81016.89,0.0,0.99999,0.0,0.00085]
[1778640176601,48.49,81016.18,0.0,0.99999,0.0,0.00085]
[1778640181637,48.49,81018.21,0.0,0.99999,0.0,0.00084]
[1778640186671,48.49,81018.48,0.0,0.99999,0.0,0.00084]
[1778640191706,48.49,81020.02,0.0,0.99999,0.0,0.00084]
[1778640197748,48.49,81020.35,0.0,0.99999,0.0,0.00084]
[1778640202783,48.49,81021.08,0.0,0.99999,0.0,0.00083]
[1778640207818,48.49,81020.35,0.0,0.99999,0.0,0.00084]
[1778640216886,48.49,81021.42,0.0,0.99999,0.0,0.00081]
[1778640221920,48.49,81020.97,0.0,0.99999,0.0,0.00081]
[1778640225948,48.49,81030.82,0.0,0.99999,0.0,0.00077]
[1778640230983,48.49,81031.39,0.0,0.99999,0.0,0.00077]
[1778640236018,48.49,81033.77,0.0,0.99999,0.0,0.00076]
[1778640241053,48.49,81034.62,0.0,0.99999,0.0,0.00076]
[1778640243067,48.49,81040.8,0.0,0.99999,0.0,0.00074]
[1778640248102,48.49,81036.9,0.0,0.99999,0.0,0.00075]
[1778640253137,48.49,81038.75,0.0,0.99999,0.0,0.00075]
[1778640258172,48.49,81035.54,0.0,0.99999,0.0,0.00076]
[1778640263207,48.49,81036.84,0.0,0.99999,0.0,0.00075]
[1778640268895,48.49,81041.5,0.0,0.99999,0.0,0.00074]
[1778640276300,48.49,81041.58,0.0,0.99999,0.0,0.00072]
[1778640282343,48.49,81040.54,0.0,0.99999,0.0,0.00072]
[1778640287378,48.49,81041.41,0.0,0.99999,0.0,0.00072]
[1778640296442,48.49,81040.63,0.0,0.99999,0.0,0.00072]
[1778640301477,48.49,81041.41,0.0,0.99999,0.0,0.00072]
[1778640309175,48.49,81041.32,0.0,0.99999,0.0,0.00072]
[1778640314568,48.49,81041.63,0.0,0.99999,0.0,0.00072]
[1778640319603,48.49,81041.3,0.0,0.99999,0.0,0.00072]
[1778640324638,48.49,81042.93,0.0,0.99999,0.0,0.00071]
[1778640329673,48.49,81042.29,0.0,0.99999,0.0,0.00071]
[1778640332696,48.49,81047.05,0.0,0.99999,0.0,0.00068]
[1778640337731,48.49,81044.32,0.0,0.99999,0.0,0.00068]
[1778640342768,48.49,81046.55,0.0,0.99999,0.0,0.00068]
[1778640347804,48.49,81049.44,0.0,0.99999,0.0,0.00067]
[1778640350826,48.49,81056.77,0.0,0.99999,0.0,0.00065]
[1778640353847,48.49,81050.24,0.0,0.99999,0.0,0.00067]
[1778640358881,48.49,81048.97,0.0,0.99999,0.0,0.00067]
[1778640363917,48.49,81045.18,0.0,0.99999,0.0,0.00068]
[1778640366938,48.49,81039.84,0.0,0.99999,0.0,0.0007]
[1778640371972,48.49,81040.16,0.0,0.99999,0.0,0.0007]
[1778640378017,48.49,81041.4,0.0,0.99999,0.0,0.00069]
[1778640383052,48.49,81041.03,0.0,0.99999,0.0,0.0007]
[1778640388087,48.49,81041.5,0.0,0.99999,0.0,0.00069]
[1778640392115,48.49,81039.71,0.0,0.99999,0.0,0.00068]
[1778640395136,48.49,81031.92,0.0,0.99999,0.0,0.0007]
[1778640400171,48.49,81027.98,0.0,0.99999,0.0,0.00071]
[1778640405210,48.49,81027.46,0.0,0.99999,0.0,0.00072]
[1778640410245,48.49,81027.81,0.0,0.99999,0.0,0.00071]
[1778640415280,48.49,81027.92,0.0,0.99999,0.0,0.00071]
[1778640420317,48.49,81028.2,0.0,0.99999,0.0,0.00071]
[1778640426359,48.49,81027.39,0.0,0.99999,0.0,0.00072]
[1778640431394,48.49,81027.0,0.0,0.99999,0.0,0.00072]
[1778640436429,48.49,81026.17,0.0,0.99999,0.0,0.00072]
[1778640441464,48.49,81022.08,0.0,0.99999,0.0,0.00073]
[1778640446500,48.49,81023.36,0.0,0.99999,0.0,0.00073]
[1778640451534,48.49,81018.71,0.0,0.99999,0.0,0.00072]
[1778640456571,48.49,81021.37,0.0,0.99999,0.0,0.00071]
[1778640461605,48.49,81024.47,0.0,0.99999,0.0,0.0007]
[1778640466640,48.49,81023.24,0.0,0.99999,0.0,0.00071]
[1778640471675,48.49,81023.01,0.0,0.99999,0.0,0.00071]
[1778640477717,48.49,81019.87,0.0,0.99999,0.0,0.00072]
[1778640482757,48.49,81019.05,0.0,0.99999,0.0,0.00072]
[1778640483764,48.49,81026.03,0.0,0.99999,0.0,0.0007]
[1778640485776,48.49,81031.92,0.0,0.99999,0.0,0.00068]
[1778640490812,48.49,81033.49,0.0,0.99999,0.0,0.00068]
[1778640495847,48.49,81034.5,0.0,0.99999,0.0,0.00067]
[1778640500882,48.49,81035.11,0.0,0.99999,0.0,0.00067]
[1778640505917,48.49,81033.56,0.0,0.99999,0.0,0.00068]
[1778640510953,48.49,81030.31,0.0,0.99999,0.0,0.00069]
[1778640515987,48.49,81031.07,0.0,0.99999,0.0,0.00066]
[1778640519009,48.49,81026.02,0.0,0.99999,0.0,0.00068]
[1778640525051,48.49,81021.48,0.0,0.99999,0.0,0.00069]
[1778640530087,48.49,81018.98,0.0,0.99999,0.0,0.0007]
[1778640535122,48.49,81017.31,0.0,0.99999,0.0,0.0007]
[1778640540158,48.49,81013.77,0.0,0.99999,0.0,0.00072]
[1778640545193,48.49,81012.85,0.0,0.99999,0.0,0.00072]
[1778640550228,48.49,81012.82,0.0,0.99999,0.0,0.00072]
[1778640555263,48.49,81013.26,0.0,0.99999,0.0,0.00072]
[1778640560299,48.49,81016.83,0.0,0.99999,0.0,0.00071]
[1778640565336,48.49,81023.34,0.0,0.99999,0.0,0.00068]
[1778640570367,48.49,81023.67,0.0,0.99999,0.0,0.00068]
[1778640574396,48.49,81022.67,0.0,0.99999,0.0,0.00067]
[1778640579430,48.49,81022.01,0.0,0.99999,0.0,0.00067]
[1778640584467,48.49,81021.86,0.0,0.99999,0.0,0.00067]
[1778640589502,48.49,81021.25,0.0,0.99999,0.0,0.00067]
[1778640594539,48.49,81022.44,0.0,0.99999,0.0,0.00067]
[1778640599573,48.49,81023.21,0.0,0.99999,0.0,0.00066]
[1778640602596,48.49,81030.45,0.0,0.99999,0.0,0.00064]
[1778640604608,48.49,81034.23,0.0,0.99999,0.0,0.00063]
[1778640611289,48.49,81033.94,0.0,0.99999,0.0,0.00063]
[1778640617701,48.49,81034.57,0.0,0.99999,0.0,0.00063]
[1778640623743,48.49,81035.26,0.0,0.99999,0.0,0.00063]
[1778640629787,48.49,81035.55,0.0,0.99999,0.0,0.00063]
[1778640634821,48.49,81035.35,0.0,0.99999,0.0,0.00061]
[1778640639855,48.49,81035.59,0.0,0.99999,0.0,0.00061]
[1778640645903,48.49,81036.08,0.0,0.99999,0.0,0.00061]
[1778640651569,48.49,81036.39,0.0,0.99999,0.0,0.00061]
[1778640656976,48.49,81037.89,0.0,0.99999,0.0,0.0006]
[1778640662011,48.49,81037.19,0.0,0.99999,0.0,0.0006]
[1778640668055,48.49,81036.95,0.0,0.99999,0.0,0.0006]
[1778640674104,48.49,81037.49,0.0,0.99999,0.0,0.0006]
[1778640679132,48.49,81037.42,0.0,0.99999,0.0,0.0006]
[1778640684167,48.49,81037.05,0.0,0.99999,0.0,0.0006]
[1778640689202,48.49,81036.45,0.0,0.99999,0.0,0.00061]
[1778640691216,48.49,81033.97,0.0,0.99999,0.0,0.00059]
[1778640697258,48.49,81034.99,0.0,0.99999,0.0,0.00059]
[1778640702293,48.49,81038.27,0.0,0.99999,0.0,0.00058]
[1778640707328,48.49,81039.88,0.0,0.99999,0.0,0.00058]
[1778640712364,48.49,81039.57,0.0,0.99999,0.0,0.00058]
[1778640718406,48.49,81038.76,0.0,0.99999,0.0,0.00058]
[1778640720420,48.49,81050.43,0.0,0.99999,0.0,0.00055]
[1778640725455,48.49,81049.97,0.0,0.99999,0.0,0.00055]
[1778640730491,48.49,81049.08,0.0,0.99999,0.0,0.00055]
[1778640735525,48.49,81049.1,0.0,0.99999,0.0,0.00055]
[1778640740560,48.49,81048.14,0.0,0.99999,0.0,0.00056]
[1778640745596,48.49,81044.28,0.0,0.99999,0.0,0.00057]
[1778640750630,48.49,81042.02,0.0,0.99999,0.0,0.00057]
[1778640752644,48.49,81040.12,0.0,0.99999,0.0,0.00056]
[1778640757679,48.49,81040.07,0.0,0.99999,0.0,0.00056]
[1778640762720,48.49,81044.17,0.0,0.99999,0.0,0.00055]
[1778640767755,48.49,81045.4,0.0,0.99999,0.0,0.00054]
[1778640772790,48.49,81048.22,0.0,0.99999,0.0,0.00054]
[1778640777826,48.49,81048.43,0.0,0.99999,0.0,0.00054]
[1778640782860,48.49,81044.95,0.0,0.99999,0.0,0.00055]
[1778640788902,48.49,81044.82,0.0,0.99999,0.0,0.00055]
[1778640793937,48.49,81044.79,0.0,0.99999,0.0,0.00055]
[1778640799983,48.49,81043.84,0.0,0.99999,0.0,0.00055]
[1778640805015,48.49,81045.9,0.0,0.99999,0.0,0.00054]
[1778640807029,48.49,81038.86,0.0,0.99999,0.0,0.00056]
[1778640808043,48.49,81020.36,0.0,0.99999,0.0,0.00061]
[1778640809043,48.49,81011.67,0.0,0.99999,0.0,0.00064]
[1778640811057,48.49,81008.24,0.0,0.99999,0.0,0.00063]
[1778640816092,48.49,81001.91,0.0,0.99999,0.0,0.00064]
[1778640821127,48.49,81000.05,0.0,0.99999,0.0,0.00065]
[1778640826162,48.49,80999.74,0.0,0.99999,0.0,0.00065]
[1778640830190,48.49,81006.49,0.0,0.99999,0.0,0.00063]
[1778640835224,48.49,81011.25,0.0,0.99999,0.0,0.00062]
[1778640840260,48.49,81011.18,0.0,0.99999,0.0,0.00062]
[1778640845296,48.49,81008.38,0.0,0.99999,0.0,0.00062]
[1778640850332,48.49,81007.02,0.0,0.99999,0.0,0.00063]
[1778640856373,48.49,81008.01,0.0,0.99999,0.0,0.00063]
[1778640861408,48.49,81008.4,0.0,0.99999,0.0,0.00062]
[1778640866442,48.49,81007.66,0.0,0.99999,0.0,0.00063]
[1778640873139,48.49,81008.35,0.0,0.99999,0.0,0.0006]
[1778640880554,48.49,81008.2,0.0,0.99999,0.0,0.00061]
[1778640881559,48.49,81013.76,0.0,0.99999,0.0,0.00059]
[1778640882566,48.49,81018.94,0.0,0.99999,0.0,0.00058]
[1778640887602,48.49,81018.04,0.0,0.99999,0.0,0.00058]
[1778640891629,48.49,81012.28,0.0,0.99999,0.0,0.00059]
[1778640896664,48.49,81011.61,0.0,0.99999,0.0,0.0006]
[1778640898678,48.49,80998.42,0.0,0.99999,0.0,0.00063]
[1778640903713,48.49,80994.65,0.0,0.99999,0.0,0.00064]
[1778640908750,48.49,80992.9,0.0,0.99999,0.0,0.00065]
[1778640913782,48.49,80994.26,0.0,0.99999,0.0,0.00065]
[1778640918818,48.49,80994.47,0.0,0.99999,0.0,0.00064]
[1778640924860,48.49,80995.7,0.0,0.99999,0.0,0.00064]
[1778640929896,48.49,80997.4,0.0,0.99999,0.0,0.00064]
[1778640933563,48.49,80994.72,0.0,0.99999,0.0,0.00062]
[1778640939003,48.49,80994.57,0.0,0.99999,0.0,0.00062]
[1778640944012,48.49,80999.38,0.0,0.99999,0.0,0.00061]
[1778640950056,48.49,81005.91,0.0,0.99999,0.0,0.00059]
[1778640956097,48.49,81005.32,0.0,0.99999,0.0,0.00059]
[1778640961133,48.49,81003.33,0.0,0.99999,0.0,0.0006]
[1778640966169,48.49,81002.4,0.0,0.99999,0.0,0.0006]
[1778640967180,48.49,81013.09,0.0,0.99999,0.0,0.00057]
[1778640969191,48.49,81023.06,0.0,0.99999,0.0,0.00055]
[1778640970197,48.49,81029.33,0.0,0.99999,0.0,0.00053]
[1778640971207,48.49,81031.76,0.0,0.99999,0.0,0.00053]
[1778640973845,48.49,81021.71,0.0,0.99999,0.0,0.00055]
[1778640975235,48.49,81016.6,0.0,0.99999,0.0,0.00056]
[1778640980268,48.49,81022.03,0.0,0.99999,0.0,0.00055]
[1778640985304,48.49,81020.56,0.0,0.99999,0.0,0.00055]
[1778640987318,48.49,81026.41,0.0,0.99999,0.0,0.00054]
[1778640992353,48.49,81026.69,0.0,0.99999,0.0,0.00052]
[1778640998395,48.49,81025.1,0.0,0.99999,0.0,0.00052]
[1778641003430,48.49,81025.16,0.0,0.99999,0.0,0.00052]
[1778641008464,48.49,81025.48,0.0,0.99999,0.0,0.00052]
[1778641009473,48.49,81030.77,0.0,0.99999,0.0,0.00051]
[1778641014507,48.49,81033.65,0.0,0.99999,0.0,0.0005]
[1778641019542,48.49,81027.74,0.0,0.99999,0.0,0.00052]
[1778641024578,48.49,81031.21,0.0,0.99999,0.0,0.00051]
[1778641029612,48.49,81028.24,0.0,0.99999,0.0,0.00052]
[1778641034647,48.49,81028.26,0.0,0.99999,0.0,0.00052]
[1778641040693,48.49,81030.76,0.0,0.99999,0.0,0.00051]
[1778641042703,48.49,81035.13,0.0,0.99999,0.0,0.0005]
[1778641047738,48.49,81035.11,0.0,0.99999,0.0,0.0005]
[1778641051766,48.49,81032.9,0.0,0.99999,0.0,0.00049]
[1778641059821,48.49,81033.0,0.0,0.99999,0.0,0.00049]
[1778641064857,48.49,81034.0,0.0,0.99999,0.0,0.00049]
[1778641069892,48.49,81033.48,0.0,0.99999,0.0,0.00049]
[1778641075933,48.49,81034.1,0.0,0.99999,0.0,0.00049]
[1778641078956,48.49,81028.68,0.0,0.99999,0.0,0.0005]
[1778641083991,48.49,81025.44,0.0,0.99999,0.0,0.00051]
[1778641089027,48.49,81026.31,0.0,0.99999,0.0,0.0005]
[1778641094061,48.49,81025.83,0.0,0.99999,0.0,0.00051]
[1778641099096,48.49,81025.14,0.0,0.99999,0.0,0.00051]
[1778641100103,48.49,81014.38,0.0,0.99999,0.0,0.00053]
[1778641101112,48.49,81010.57,0.0,0.99999,0.0,0.00054]
[1778641106145,48.49,81009.77,0.0,0.99999,0.0,0.00054]
[1778641111180,48.49,81011.84,0.0,0.99999,0.0,0.00052]
[1778641116215,48.49,81013.21,0.0,0.99999,0.0,0.00052]
[1778641121250,48.49,81013.3,0.0,0.99999,0.0,0.00052]
[1778641126285,48.49,81013.97,0.0,0.99999,0.0,0.00052]
[1778641131320,48.49,81011.86,0.0,0.99999,0.0,0.00052]
[1778641136356,48.49,81012.23,0.0,0.99999,0.0,0.00052]
[1778641141390,48.49,81015.24,0.0,0.99999,0.0,0.00051]
[1778641146428,48.49,81018.56,0.0,0.99999,0.0,0.00051]
[1778641151462,48.49,81023.99,0.0,0.99999,0.0,0.00049]
[1778641156497,48.49,81020.8,0.0,0.99999,0.0,0.0005]
[1778641161532,48.49,81019.73,0.0,0.99999,0.0,0.0005]
[1778641163547,48.49,81012.45,0.0,0.99999,0.0,0.00052]
[1778641168581,48.49,81013.36,0.0,0.99999,0.0,0.00052]
[1778641174624,48.49,81014.02,0.0,0.99999,0.0,0.0005]
[1778641179659,48.49,81014.15,0.0,0.99999,0.0,0.0005]
[1778641184693,48.49,81016.57,0.0,0.99999,0.0,0.00049]
[1778641189728,48.49,81016.0,0.0,0.99999,0.0,0.00049]
[1778641190735,48.49,81021.14,0.0,0.99999,0.0,0.00048]
[1778641193756,48.49,81027.09,0.0,0.99999,0.0,0.00047]
[1778641198790,48.49,81028.83,0.0,0.99999,0.0,0.00047]
[1778641201812,48.49,81023.23,0.0,0.99999,0.0,0.00048]
[1778641202820,48.49,81013.84,0.0,0.99999,0.0,0.0005]
[1778641205840,48.49,81006.86,0.0,0.99999,0.0,0.00052]
[1778641210876,48.49,81009.38,0.0,0.99999,0.0,0.00051]
[1778641215911,48.49,81009.08,0.0,0.99999,0.0,0.00051]
[1778641220946,48.49,81013.5,0.0,0.99999,0.0,0.0005]
[1778641225981,48.49,81016.8,0.0,0.99999,0.0,0.00049]
[1778641231016,48.49,81015.42,0.0,0.99999,0.0,0.00048]
[1778641236055,48.49,81019.27,0.0,0.99999,0.0,0.00047]
[1778641243103,48.49,81017.81,0.0,0.99999,0.0,0.00047]
[1778641249146,48.49,81015.43,0.0,0.99999,0.0,0.00048]
[1778641253173,48.49,81013.06,0.0,0.99999,0.0,0.00048]
[1778641258207,48.49,81014.57,0.0,0.99999,0.0,0.00048]
[1778641263243,48.49,81014.49,0.0,0.99999,0.0,0.00048]
[1778641265888,48.49,81025.79,0.0,0.99999,0.0,0.00046]
[1778641271299,48.49,81024.88,0.0,0.99999,0.0,0.00046]
[1778641276334,48.49,81022.66,0.0,0.99999,0.0,0.00046]
[1778641279356,48.49,81014.79,0.0,0.99999,0.0,0.00048]
[1778641281369,48.49,81019.83,0.0,0.99999,0.0,0.00047]
[1778641286407,48.49,81021.85,0.0,0.99999,0.0,0.00047]
[1778641287413,48.49,81032.01,0.0,1.0,0.0,0.00044]
[1778641288419,48.49,81034.3,0.0,1.0,0.0,0.00044]
[1778641291440,48.49,81032.57,0.0,1.0,0.0,0.00043]
[1778641296476,48.49,81037.45,0.0,1.0,0.0,0.00042]
[1778641301512,48.49,81032.91,0.0,1.0,0.0,0.00043]
[1778641306548,48.49,81029.24,0.0,1.0,0.0,0.00043]
[1778641312589,48.49,81027.32,0.0,1.0,0.0,0.00044]
[1778641316242,48.49,81033.13,0.0,1.0,0.0,0.00043]
[1778641321654,48.49,81033.83,0.0,1.0,0.0,0.00042]
[1778641326690,48.49,81036.28,0.0,1.0,0.0,0.00042]
[1778641331726,48.49,81036.47,0.0,1.0,0.0,0.00042]
[1778641337768,48.49,81035.43,0.0,1.0,0.0,0.00042]
[1778641343812,48.49,81035.7,0.0,1.0,0.0,0.00042]
[1778641348848,48.49,81035.71,0.0,1.0,0.0,0.00042]
[1778641353884,48.49,81034.71,0.0,1.0,0.0,0.00041]
[1778641358919,48.49,81037.01,0.0,1.0,0.0,0.0004]
[1778641363953,48.49,81036.88,0.0,1.0,0.0,0.0004]
[1778641368988,48.49,81039.89,0.0,1.0,0.0,0.0004]
[1778641376038,48.49,81039.2,0.0,1.0,0.0,0.0004]
[1778641381073,48.49,81035.31,0.0,1.0,0.0,0.00041]
[1778641386107,48.49,81035.24,0.0,1.0,0.0,0.00041]
[1778641391143,48.49,81033.57,0.0,1.0,0.0,0.00041]
[1778641394166,48.49,81025.63,0.0,1.0,0.0,0.00043]
[1778641399199,48.49,81025.49,0.0,1.0,0.0,0.00043]
[1778641404235,48.49,81020.89,0.0,1.0,0.0,0.00044]
[1778641409270,48.49,81017.02,0.0,1.0,0.0,0.00044]
[1778641415312,48.49,81018.53,0.0,1.0,0.0,0.00043]
[1778641420349,48.49,81019.46,0.0,1.0,0.0,0.00042]
[1778641425382,48.49,81021.34,0.0,1.0,0.0,0.00042]
[1778641430418,48.49,81022.64,0.0,1.0,0.0,0.00042]
[1778641437083,48.49,81023.93,0.0,1.0,0.0,0.00042]
[1778641445523,48.49,81024.69,0.0,1.0,0.0,0.00041]
[1778641449553,48.49,81032.56,0.0,1.0,0.0,0.0004]
[1778641450558,48.49,81035.74,0.0,1.0,0.0,0.00039]
[1778641455594,48.49,81035.49,0.0,1.0,0.0,0.00039]
[1778641460628,48.49,81041.53,0.0,1.0,0.0,0.00038]
[1778641467293,48.49,81036.54,0.0,1.0,0.0,0.00039]
[1778641472714,48.49,81039.68,0.0,1.0,0.0,0.00037]
[1778641478754,48.49,81038.9,0.0,1.0,0.0,0.00037]
[1778641483790,48.49,81029.94,0.0,1.0,0.0,0.00039]
[1778641488824,48.49,81028.54,0.0,1.0,0.0,0.00039]
[1778641493860,48.49,81027.97,0.0,1.0,0.0,0.00039]
[1778641498894,48.49,81028.87,0.0,1.0,0.0,0.00039]
[1778641503932,48.49,81039.03,0.0,1.0,0.0,0.00037]
[1778641508966,48.49,81041.14,0.0,1.0,0.0,0.00037]
[1778641514015,48.49,81041.78,0.0,1.0,0.0,0.00037]
[1778641519054,48.49,81040.8,0.0,1.0,0.0,0.00037]
[1778641524089,48.49,81040.39,0.0,1.0,0.0,0.00037]
[1778641529124,48.49,81041.52,0.0,1.0,0.0,0.00037]
[1778641534159,48.49,81040.86,0.0,1.0,0.0,0.00036]
[1778641539194,48.49,81044.34,0.0,1.0,0.0,0.00035]
[1778641542215,48.49,81052.2,0.0,1.0,0.0,0.00034]
[1778641548257,48.49,81052.56,0.0,1.0,0.0,0.00034]
[1778641556314,48.49,81051.86,0.0,1.0,0.0,0.00034]
[1778641561349,48.49,81051.41,0.0,1.0,0.0,0.00034]
[1778641566383,48.49,81050.6,0.0,1.0,0.0,0.00034]
[1778641571418,48.49,81050.78,0.0,1.0,0.0,0.00034]
[1778641576453,48.49,81050.99,0.0,1.0,0.0,0.00034]
[1778641581488,48.49,81051.01,0.0,1.0,0.0,0.00034]
[1778641585516,48.49,81040.75,0.0,1.0,0.0,0.00036]
[1778641587529,48.49,81034.37,0.0,1.0,0.0,0.00037]
[1778641592564,48.49,81036.53,0.0,1.0,0.0,0.00035]
[1778641597600,48.49,81034.75,0.0,1.0,0.0,0.00035]
[1778641602634,48.49,81035.03,0.0,1.0,0.0,0.00035]
[1778641608276,48.49,81036.85,0.0,1.0,0.0,0.00035]
[1778641613712,48.49,81038.73,0.0,1.0,0.0,0.00035]
[1778641618747,48.49,81038.81,0.0,1.0,0.0,0.00035]
[1778641623782,48.49,81038.08,0.0,1.0,0.0,0.00035]
[1778641628415,48.49,81018.56,0.0,1.0,0.0,0.00038]
[1778641629826,48.49,81018.2,0.0,1.0,0.0,0.00038]
[1778641634861,48.49,81017.75,0.0,1.0,0.0,0.00039]
[1778641639896,48.49,81017.06,0.0,1.0,0.0,0.00039]
[1778641644931,48.49,81016.78,0.0,1.0,0.0,0.00039]
[1778641650973,48.49,81017.49,0.0,1.0,0.0,0.00039]
[1778641656011,48.49,81017.48,0.0,1.0,0.0,0.00037]
[1778641661045,48.49,81021.75,0.0,1.0,0.0,0.00036]
[1778641666080,48.49,81021.19,0.0,1.0,0.0,0.00037]
[1778641668697,48.49,81015.81,0.0,1.0,0.0,0.00038]
[1778641672122,48.49,81011.65,0.0,1.0,0.0,0.00038]
[1778641674141,48.49,81001.06,0.0,1.0,0.0,0.0004]
[1778641678167,48.49,80995.73,0.0,1.0,0.0,0.00041]
[1778641682196,48.49,80989.65,0.0,1.0,0.0,0.00043]
[1778641683202,48.49,80979.53,0.0,0.99999,0.0,0.00045]
[1778641684210,48.49,80972.65,0.0,0.99999,0.0,0.00046]
[1778641689243,48.49,80967.88,0.0,0.99999,0.0,0.00047]
[1778641694279,48.49,80968.64,0.0,0.99999,0.0,0.00047]
[1778641699314,48.49,80962.55,0.0,0.99999,0.0,0.00048]
[1778641704349,48.49,80963.5,0.0,0.99999,0.0,0.00048]
[1778641709384,48.49,80965.03,0.0,0.99999,0.0,0.00048]
[1778641712405,48.49,80964.07,0.0,0.99999,0.0,0.00046]
[1778641714419,48.49,80969.93,0.0,0.99999,0.0,0.00045]
[1778641719454,48.49,80973.56,0.0,0.99999,0.0,0.00044]
[1778641726504,48.49,80972.69,0.0,0.99999,0.0,0.00045]
[1778641731540,48.49,80977.43,0.0,1.0,0.0,0.00044]
[1778641736577,48.49,80980.48,0.0,1.0,0.0,0.00043]
[1778641741610,48.49,80984.63,0.0,1.0,0.0,0.00042]
[1778641743623,48.49,80989.97,0.0,1.0,0.0,0.00041]
[1778641748660,48.49,80993.98,0.0,1.0,0.0,0.0004]
[1778641753694,48.49,81000.15,0.0,1.0,0.0,0.00039]
[1778641758729,48.49,81000.88,0.0,1.0,0.0,0.00039]
[1778641763767,48.49,80995.97,0.0,1.0,0.0,0.0004]
[1778641768802,48.49,80999.42,0.0,1.0,0.0,0.00039]
[1778641773837,48.49,80999.5,0.0,1.0,0.0,0.00038]
[1778641779472,48.49,81003.52,0.0,1.0,0.0,0.00037]
[1778641787935,48.49,81006.73,0.0,1.0,0.0,0.00036]
[1778641792970,48.49,81005.98,0.0,1.0,0.0,0.00037]
[1778641799612,48.49,81006.7,0.0,1.0,0.0,0.00036]
[1778641805057,48.49,81008.09,0.0,1.0,0.0,0.00036]
[1778641810102,48.49,81009.15,0.0,1.0,0.0,0.00036]
[1778641815137,48.49,81008.76,0.0,1.0,0.0,0.00036]
[1778641820172,48.49,81009.52,0.0,1.0,0.0,0.00036]
[1778641822186,48.49,81015.88,0.0,1.0,0.0,0.00035]
[1778641823192,48.49,81016.09,0.0,1.0,0.0,0.00035]
[1778641825207,48.49,81021.78,0.0,1.0,0.0,0.00034]
[1778641829824,48.49,81055.76,0.0,1.0,0.0,0.00029]
[1778641831250,48.49,81056.54,0.0,1.0,0.0,0.00028]
[1778641836287,48.49,81056.86,0.0,1.0,0.0,0.00028]
[1778641841321,48.49,81060.03,0.0,1.0,0.0,0.00027]
[1778641846354,48.49,81057.87,0.0,1.0,0.0,0.00027]
[1778641849376,48.49,81051.4,0.0,1.0,0.0,0.00028]
[1778641854411,48.49,81049.34,0.0,1.0,0.0,0.00029]
[1778641859446,48.49,81051.04,0.0,1.0,0.0,0.00028]
[1778641864483,48.49,81054.42,0.0,1.0,0.0,0.00028]
[1778641869518,48.49,81053.8,0.0,1.0,0.0,0.00028]
[1778641874554,48.49,81051.49,0.0,1.0,0.0,0.00028]
[1778641879588,48.49,81047.7,0.0,1.0,0.0,0.00029]
[1778641881603,48.49,81033.17,0.0,1.0,0.0,0.00031]
[1778641886641,48.49,81030.23,0.0,1.0,0.0,0.00031]
[1778641891676,48.49,81030.63,0.0,1.0,0.0,0.0003]
[1778641898725,48.49,81029.82,0.0,1.0,0.0,0.0003]
[1778641903759,48.49,81029.53,0.0,1.0,0.0,0.0003]
[1778641908795,48.49,81030.09,0.0,1.0,0.0,0.0003]
[1778641913829,48.49,81030.57,0.0,1.0,0.0,0.0003]
[1778641917857,48.49,81022.75,0.0,1.0,0.0,0.00031]
[1778641922893,48.49,81019.59,0.0,1.0,0.0,0.00032]
[1778641927929,48.49,81019.67,0.0,1.0,0.0,0.00032]
[1778641932965,48.49,81021.18,0.0,1.0,0.0,0.00032]
[1778641937999,48.49,81022.72,0.0,1.0,0.0,0.00031]
[1778641943037,48.49,81022.3,0.0,1.0,0.0,0.00031]
[1778641948072,48.49,81023.1,0.0,1.0,0.0,0.00031]
[1778641952101,48.49,81022.08,0.0,1.0,0.0,0.0003]
[1778641957135,48.49,81022.94,0.0,1.0,0.0,0.0003]
[1778641962170,48.49,81023.4,0.0,1.0,0.0,0.0003]
[1778641967205,48.49,81023.26,0.0,1.0,0.0,0.0003]
[1778641972240,48.49,81023.12,0.0,1.0,0.0,0.0003]
[1778641977275,48.49,81024.74,0.0,1.0,0.0,0.0003]
[1778641982315,48.49,81022.84,0.0,1.0,0.0,0.0003]
[1778641987349,48.49,81022.44,0.0,1.0,0.0,0.0003]
[1778641992385,48.49,81022.8,0.0,1.0,0.0,0.0003]
[1778641997420,48.49,81018.64,0.0,1.0,0.0,0.00031]
[1778641998427,48.49,81009.74,0.0,1.0,0.0,0.00032]
[1778641999436,48.49,81004.66,0.0,1.0,0.0,0.00033]
[1778642005478,48.49,81003.76,0.0,1.0,0.0,0.00033]
[1778642007492,48.49,81008.74,0.0,1.0,0.0,0.00032]
[1778642013534,48.49,81008.95,0.0,1.0,0.0,0.00031]
[1778642018569,48.49,81007.96,0.0,1.0,0.0,0.00031]
[1778642023604,48.49,81008.22,0.0,1.0,0.0,0.00031]
[1778642028639,48.49,81006.6,0.0,1.0,0.0,0.00032]
[1778642033674,48.49,81005.48,0.0,1.0,0.0,0.00032]
[1778642039716,48.49,81005.72,0.0,1.0,0.0,0.00032]
[1778642044751,48.49,80997.92,0.0,1.0,0.0,0.00033]
[1778642049787,48.49,80993.07,0.0,1.0,0.0,0.00034]
[1778642054822,48.49,80989.74,0.0,1.0,0.0,0.00034]
[1778642059857,48.49,80988.84,0.0,1.0,0.0,0.00034]
[1778642064892,48.49,80990.84,0.0,1.0,0.0,0.00034]
[1778642069927,48.49,80986.72,0.0,1.0,0.0,0.00035]
[1778642074962,48.49,80985.87,0.0,1.0,0.0,0.00034]
[1778642079998,48.49,80985.79,0.0,1.0,0.0,0.00034]
[1778642085033,48.49,80984.72,0.0,1.0,0.0,0.00034]
[1778642090069,48.49,80984.88,0.0,1.0,0.0,0.00034]
[1778642095103,48.49,80985.55,0.0,1.0,0.0,0.00034]
[1778642100138,48.49,80981.02,0.0,1.0,0.0,0.00034]
[1778642105174,48.49,80986.29,0.0,1.0,0.0,0.00034]
[1778642111822,48.49,80986.91,0.0,1.0,0.0,0.00033]
[1778642114239,48.49,80994.87,0.0,1.0,0.0,0.00032]
[1778642116253,48.49,80997.03,0.0,1.0,0.0,0.00032]
[1778642121892,48.49,80994.99,0.0,1.0,0.0,0.00032]
[1778642127331,48.49,80994.13,0.0,1.0,0.0,0.00032]
[1778642131962,48.49,80991.02,0.0,1.0,0.0,0.00032]
[1778642134378,48.49,80985.98,0.0,1.0,0.0,0.00032]
[1778642142033,48.49,80984.98,0.0,1.0,0.0,0.00033]
[1778642147470,48.49,80983.42,0.0,1.0,0.0,0.00033]
[1778642152505,48.49,80986.44,0.0,1.0,0.0,0.00032]
[1778642155526,48.49,80992.2,0.0,1.0,0.0,0.00031]
[1778642156533,48.49,80994.61,0.0,1.0,0.0,0.00031]
[1778642162173,48.49,80994.58,0.0,1.0,0.0,0.00031]
[1778642167610,48.49,80996.1,0.0,1.0,0.0,0.00031]
[1778642172644,48.49,80994.04,0.0,1.0,0.0,0.00031]
[1778642177685,48.49,80992.25,0.0,1.0,0.0,0.00031]
[1778642182736,48.49,80993.07,0.0,1.0,0.0,0.00031]
[1778642187771,48.49,80993.29,0.0,1.0,0.0,0.00031]
[1778642191805,48.49,80992.45,0.0,1.0,0.0,0.0003]
[1778642196834,48.49,80992.29,0.0,1.0,0.0,0.0003]
[1778642202876,48.49,80992.74,0.0,1.0,0.0,0.0003]
[1778642211939,48.49,80994.49,0.0,1.0,0.0,0.0003]
[1778642216974,48.49,80996.65,0.0,1.0,0.0,0.0003]
[1778642222009,48.49,80997.33,0.0,1.0,0.0,0.0003]
[1778642227044,48.49,80996.39,0.0,1.0,0.0,0.0003]
[1778642233089,48.49,80993.96,0.0,1.0,0.0,0.0003]
[1778642238122,48.49,80994.42,0.0,1.0,0.0,0.0003]
[1778642245171,48.49,80994.56,0.0,1.0,0.0,0.0003]
[1778642250206,48.49,80992.93,0.0,1.0,0.0,0.0003]
[1778642251213,48.49,80991.06,0.0,1.0,0.0,0.00029]
[1778642256249,48.49,80991.72,0.0,1.0,0.0,0.00029]
[1778642261293,48.49,80992.53,0.0,1.0,0.0,0.00029]
[1778642266318,48.49,80989.44,0.0,1.0,0.0,0.0003]
[1778642271357,48.49,80985.85,0.0,1.0,0.0,0.0003]
[1778642275383,48.49,80982.87,0.0,1.0,0.0,0.00031]
[1778642280419,48.49,80981.79,0.0,1.0,0.0,0.00031]
[1778642285453,48.49,80989.1,0.0,1.0,0.0,0.0003]
[1778642290491,48.49,80985.73,0.0,1.0,0.0,0.0003]
[1778642295526,48.49,80984.66,0.0,1.0,0.0,0.0003]
[1778642300563,48.49,80987.29,0.0,1.0,0.0,0.0003]
[1778642305596,48.49,80986.87,0.0,1.0,0.0,0.0003]
[1778642310632,48.49,80985.77,0.0,1.0,0.0,0.0003]
[1778642315671,48.49,80985.76,0.0,1.0,0.0,0.00029]
[1778642320701,48.49,80987.48,0.0,1.0,0.0,0.00029]
[1778642325737,48.49,80987.79,0.0,1.0,0.0,0.00029]
[1778642330771,48.49,80987.03,0.0,1.0,0.0,0.00029]
[1778642335806,48.49,80987.44,0.0,1.0,0.0,0.00029]
[1778642337825,48.49,80992.98,0.0,1.0,0.0,0.00028]
[1778642342855,48.49,80992.07,0.0,1.0,0.0,0.00028]
[1778642348898,48.49,80992.42,0.0,1.0,0.0,0.00028]
[1778642353931,48.49,80993.54,0.0,1.0,0.0,0.00028]
[1778642358967,48.49,80993.95,0.0,1.0,0.0,0.00028]
[1778642364004,48.49,80993.64,0.0,1.0,0.0,0.00028]
[1778642369037,48.49,80994.24,0.0,1.0,0.0,0.00028]
[1778642374077,48.49,80994.6,0.0,1.0,0.0,0.00027]
[1778642379107,48.49,80994.66,0.0,1.0,0.0,0.00027]
[1778642384142,48.49,80996.46,0.0,1.0,0.0,0.00026]
[1778642389177,48.49,80992.81,0.0,1.0,0.0,0.00027]
[1778642394215,48.49,80974.86,0.0,1.0,0.0,0.00029]
[1778642395227,48.49,80952.68,0.0,1.0,0.0,0.00033]
[1778642398242,48.49,80958.83,0.0,1.0,0.0,0.00032]
[1778642403278,48.49,80961.86,0.0,1.0,0.0,0.00031]
[1778642404284,48.49,80968.46,0.0,1.0,0.0,0.0003]
[1778642407305,48.49,80973.76,0.0,1.0,0.0,0.0003]
[1778642410326,48.49,80979.0,0.0,1.0,0.0,0.00029]
[1778642415362,48.49,80978.23,0.0,1.0,0.0,0.00029]
[1778642420396,48.49,80979.19,0.0,1.0,0.0,0.00029]
[1778642424424,48.49,80984.7,0.0,1.0,0.0,0.00028]
[1778642429459,48.49,80988.64,0.0,1.0,0.0,0.00028]
[1778642434494,48.49,80989.17,0.0,1.0,0.0,0.00026]
[1778642439530,48.49,80989.98,0.0,1.0,0.0,0.00026]
[1778642444571,48.49,80992.64,0.0,1.0,0.0,0.00026]
[1778642449608,48.49,80993.31,0.0,1.0,0.0,0.00026]
[1778642454640,48.49,80995.78,0.0,1.0,0.0,0.00026]
[1778642459679,48.49,80995.2,0.0,1.0,0.0,0.00026]
[1778642464711,48.49,80993.62,0.0,1.0,0.0,0.00026]
[1778642468740,48.49,80988.15,0.0,1.0,0.0,0.00027]
[1778642474367,48.49,80987.34,0.0,1.0,0.0,0.00027]
[1778642479816,48.49,80987.14,0.0,1.0,0.0,0.00027]
[1778642485858,48.49,80987.31,0.0,1.0,0.0,0.00027]
[1778642490893,48.49,80981.97,0.0,1.0,0.0,0.00027]
[1778642495929,48.49,80981.85,0.0,1.0,0.0,0.00026]
[1778642497942,48.49,80992.21,0.0,1.0,0.0,0.00025]
[1778642502978,48.49,80993.13,0.0,1.0,0.0,0.00025]
[1778642508012,48.49,80993.99,0.0,1.0,0.0,0.00025]
[1778642513047,48.49,80994.33,0.0,1.0,0.0,0.00025]
[1778642522110,48.49,80994.83,0.0,1.0,0.0,0.00025]
[1778642528152,48.49,80993.86,0.0,1.0,0.0,0.00025]
[1778642533187,48.49,80987.96,0.0,1.0,0.0,0.00026]
[1778642538222,48.49,80988.63,0.0,1.0,0.0,0.00025]
[1778642543257,48.49,80990.33,0.0,1.0,0.0,0.00025]
[1778642548293,48.49,80987.94,0.0,1.0,0.0,0.00026]
[1778642553327,48.49,80987.82,0.0,1.0,0.0,0.00025]
[1778642558363,48.49,80986.12,0.0,1.0,0.0,0.00025]
[1778642563397,48.49,80985.47,0.0,1.0,0.0,0.00025]
[1778642569441,48.49,80989.09,0.0,1.0,0.0,0.00024]
[1778642574476,48.49,80991.17,0.0,1.0,0.0,0.00024]
[1778642579512,48.49,80990.67,0.0,1.0,0.0,0.00024]
[1778642584546,48.49,80990.79,0.0,1.0,0.0,0.00024]
[1778642589581,48.49,80992.87,0.0,1.0,0.0,0.00024]
[1778642594616,48.49,80992.79,0.0,1.0,0.0,0.00024]
[1778642599651,48.49,80992.88,0.0,1.0,0.0,0.00024]
[1778642604686,48.49,80988.97,0.0,1.0,0.0,0.00024]
[1778642607707,48.49,80985.42,0.0,1.0,0.0,0.00025]
[1778642612743,48.49,80985.37,0.0,1.0,0.0,0.00024]
[1778642617777,48.49,80985.09,0.0,1.0,0.0,0.00024]
[1778642622812,48.49,80984.03,0.0,1.0,0.0,0.00024]
[1778642627847,48.49,80988.67,0.0,1.0,0.0,0.00024]
[1778642632888,48.49,80991.74,0.0,1.0,0.0,0.00023]
[1778642637917,48.49,80992.27,0.0,1.0,0.0,0.00023]
[1778642642951,48.49,80990.97,0.0,1.0,0.0,0.00023]
[1778642647991,48.49,80992.06,0.0,1.0,0.0,0.00023]
[1778642652018,48.49,80986.47,0.0,1.0,0.0,0.00024]
[1778642658061,48.49,80986.93,0.0,1.0,0.0,0.00024]
[1778642664102,48.49,80987.32,0.0,1.0,0.0,0.00024]
[1778642669137,48.49,80987.24,0.0,1.0,0.0,0.00024]
[1778642674171,48.49,80987.72,0.0,1.0,0.0,0.00023]
[1778642679207,48.49,80987.28,0.0,1.0,0.0,0.00023]
[1778642686256,48.49,80987.38,0.0,1.0,0.0,0.00023]
[1778642688270,48.49,80993.46,0.0,1.0,0.0,0.00022]
[1778642693304,48.49,80995.76,0.0,1.0,0.0,0.00022]
[1778642698340,48.49,80995.69,0.0,1.0,0.0,0.00022]
[1778642703375,48.49,80995.33,0.0,1.0,0.0,0.00022]
[1778642709419,48.49,80995.14,0.0,1.0,0.0,0.00022]
[1778642714454,48.49,80994.88,0.0,1.0,0.0,0.00022]
[1778642715461,48.49,81004.32,0.0,1.0,0.0,0.00021]
[1778642716468,48.49,81011.18,0.0,1.0,0.0,0.0002]
[1778642721503,48.49,81014.24,0.0,1.0,0.0,0.0002]
[1778642726538,48.49,81014.41,0.0,1.0,0.0,0.0002]
[1778642731573,48.49,81014.79,0.0,1.0,0.0,0.00019]
[1778642738626,48.49,81012.84,0.0,1.0,0.0,0.00019]
[1778642743661,48.49,81013.15,0.0,1.0,0.0,0.00019]
[1778642748696,48.49,81013.49,0.0,1.0,0.0,0.00019]
[1778642755746,48.49,81014.03,0.0,1.0,0.0,0.00019]
[1778642759773,48.49,81021.42,0.0,1.0,0.0,0.00018]
[1778642764808,48.49,81022.03,0.0,1.0,0.0,0.00018]
[1778642769843,48.49,81028.38,0.0,1.0,0.0,0.00018]
[1778642776497,48.49,81028.33,0.0,1.0,0.0,0.00018]
[1778642781928,48.49,81028.53,0.0,1.0,0.0,0.00018]
[1778642782935,48.49,81034.68,0.0,1.0,0.0,0.00017]
[1778642783942,48.49,81039.7,0.0,1.0,0.0,0.00017]
[1778642787970,48.49,81043.75,0.0,1.0,0.0,0.00016]
[1778642789984,48.49,81047.89,0.0,1.0,0.0,0.00016]
[1778642794013,48.49,81046.44,0.0,1.0,0.0,0.00016]
[1778642800053,48.49,81046.53,0.0,1.0,0.0,0.00016]
[1778642805091,48.49,81047.95,0.0,1.0,0.0,0.00015]
[1778642810127,48.49,81047.43,0.0,1.0,0.0,0.00015]
[1778642812141,48.49,81054.0,0.0,1.0,0.0,0.00015]
[1778642817186,48.49,81051.6,0.0,1.0,0.0,0.00015]
[1778642822225,48.49,81049.91,0.0,1.0,0.0,0.00015]
[1778642828266,48.49,81049.46,0.0,1.0,0.0,0.00015]
[1778642833301,48.49,81048.59,0.0,1.0,0.0,0.00015]
[1778642838336,48.49,81047.18,0.0,1.0,0.0,0.00016]
[1778642843371,48.49,81046.83,0.0,1.0,0.0,0.00016]
[1778642846991,48.49,81031.49,0.0,1.0,0.0,0.00017]
[1778642852434,48.49,81031.53,0.0,1.0,0.0,0.00016]
[1778642857469,48.49,81038.21,0.0,1.0,0.0,0.00016]
[1778642862504,48.49,81039.19,0.0,1.0,0.0,0.00016]
[1778642867540,48.49,81039.03,0.0,1.0,0.0,0.00016]
[1778642873581,48.49,81037.21,0.0,1.0,0.0,0.00016]
[1778642878618,48.49,81038.88,0.0,1.0,0.0,0.00016]
[1778642884659,48.49,81039.4,0.0,1.0,0.0,0.00015]
[1778642889695,48.49,81038.77,0.0,1.0,0.0,0.00016]
[1778642894730,48.49,81039.9,0.0,1.0,0.0,0.00015]
[1778642896744,48.49,81045.28,0.0,1.0,0.0,0.00015]
[1778642901779,48.49,81049.62,0.0,1.0,0.0,0.00015]
[1778642906814,48.49,81050.69,0.0,1.0,0.0,0.00015]
[1778642911849,48.49,81049.89,0.0,1.0,0.0,0.00014]
[1778642916885,48.49,81049.35,0.0,1.0,0.0,0.00014]
[1778642921919,48.49,81049.29,0.0,1.0,0.0,0.00014]
[1778642926954,48.49,81050.61,0.0,1.0,0.0,0.00014]
[1778642932996,48.49,81050.67,0.0,1.0,0.0,0.00014]
[1778642938035,48.49,81050.25,0.0,1.0,0.0,0.00014]
[1778642943072,48.49,81049.67,0.0,1.0,0.0,0.00014]
[1778642948107,48.49,81054.44,0.0,1.0,0.0,0.00014]
[1778642952135,48.49,81059.62,0.0,1.0,0.0,0.00013]
[1778642957771,48.49,81060.57,0.0,1.0,0.0,0.00013]
[1778642963211,48.49,81064.52,0.0,1.0,0.0,0.00013]
[1778642969252,48.49,81062.17,0.0,1.0,0.0,0.00013]
[1778642971266,48.49,81057.21,0.0,1.0,0.0,0.00013]
[1778642976301,48.49,81056.28,0.0,1.0,0.0,0.00013]
[1778642981336,48.49,81056.33,0.0,1.0,0.0,0.00013]
[1778642986371,48.49,81057.59,0.0,1.0,0.0,0.00013]
[1778642991406,48.49,81057.22,0.0,1.0,0.0,0.00013]
[1778642996442,48.49,81057.24,0.0,1.0,0.0,0.00013]
[1778643002483,48.49,81061.45,0.0,1.0,0.0,0.00013]
[1778643007520,48.49,81059.84,0.0,1.0,0.0,0.00013]
[1778643012557,48.49,81059.28,0.0,1.0,0.0,0.00013]
[1778643017591,48.49,81058.32,0.0,1.0,0.0,0.00013]
[1778643022626,48.49,81058.25,0.0,1.0,0.0,0.00013]
[1778643027661,48.49,81058.63,0.0,1.0,0.0,0.00013]
[1778643034710,48.49,81060.97,0.0,1.0,0.0,0.00012]
[1778643037732,48.49,81066.13,0.0,1.0,0.0,0.00012]
[1778643042766,48.49,81062.93,0.0,1.0,0.0,0.00012]
[1778643047802,48.49,81062.62,0.0,1.0,0.0,0.00012]
[1778643052838,48.49,81063.09,0.0,1.0,0.0,0.00012]
[1778643057872,48.49,81062.9,0.0,1.0,0.0,0.00012]
[1778643062907,48.49,81063.85,0.0,1.0,0.0,0.00012]
[1778643067943,48.49,81065.23,0.0,1.0,0.0,0.00012]
[1778643074993,48.49,81065.05,0.0,1.0,0.0,0.00012]
[1778643080029,48.49,81061.45,0.0,1.0,0.0,0.00012]
[1778643084057,48.49,81053.61,0.0,1.0,0.0,0.00013]
[1778643091106,48.49,81055.39,0.0,1.0,0.0,0.00012]
[1778643097148,48.49,81055.19,0.0,1.0,0.0,0.00012]
[1778643103193,48.49,81053.69,0.0,1.0,0.0,0.00012]
[1778643108228,48.49,81054.6,0.0,1.0,0.0,0.00012]
[1778643113263,48.49,81054.72,0.0,1.0,0.0,0.00012]
[1778643118944,48.49,81053.31,0.0,1.0,0.0,0.00012]
[1778643124341,48.49,81053.61,0.0,1.0,0.0,0.00012]
[1778643129015,48.49,81043.64,0.0,1.0,0.0,0.00013]
[1778643134411,48.49,81044.94,0.0,1.0,0.0,0.00013]
[1778643139448,48.49,81047.28,0.0,1.0,0.0,0.00013]
[1778643144483,48.49,81046.82,0.0,1.0,0.0,0.00013]
[1778643149518,48.49,81048.4,0.0,1.0,0.0,0.00012]
[1778643154554,48.49,81047.82,0.0,1.0,0.0,0.00012]
[1778643159589,48.49,81048.97,0.0,1.0,0.0,0.00012]
[1778643165630,48.49,81053.25,0.0,1.0,0.0,0.00012]
[1778643170665,48.49,81052.93,0.0,1.0,0.0,0.00012]
[1778643175701,48.49,81052.71,0.0,1.0,0.0,0.00012]
[1778643180735,48.49,81053.13,0.0,1.0,0.0,0.00012]
[1778643185771,48.49,81052.63,0.0,1.0,0.0,0.00012]
[1778643190806,48.49,81053.72,0.0,1.0,0.0,0.00012]
[1778643194835,48.49,81062.28,0.0,1.0,0.0,0.00011]
[1778643196848,48.49,81067.35,0.0,1.0,0.0,0.00011]
[1778643197857,48.49,81036.41,0.0,1.0,0.0,0.00013]
[1778643199872,48.49,81042.6,0.0,1.0,0.0,0.00012]
[1778643202892,48.49,81034.78,0.0,1.0,0.0,0.00013]
[1778643205912,48.49,81040.3,0.0,1.0,0.0,0.00012]
[1778643210947,48.49,81042.42,0.0,1.0,0.0,0.00012]
[1778643214974,48.49,81050.56,0.0,1.0,0.0,0.00011]
[1778643221016,48.49,81050.64,0.0,1.0,0.0,0.00011]
[1778643224037,48.49,81056.85,0.0,1.0,0.0,0.00011]
[1778643229073,48.49,81059.87,0.0,1.0,0.0,0.00011]
[1778643234108,48.49,81062.24,0.0,1.0,0.0,0.00011]
[1778643239144,48.49,81062.12,0.0,1.0,0.0,0.00011]
[1778643244179,48.49,81062.32,0.0,1.0,0.0,0.00011]
[1778643250220,48.49,81062.09,0.0,1.0,0.0,0.00011]
[1778643255254,48.49,81067.82,0.0,1.0,0.0,0.0001]
[1778643260290,48.49,81068.06,0.0,1.0,0.0,0.0001]
[1778643265325,48.49,81066.57,0.0,1.0,0.0,0.0001]
[1778643270360,48.49,81066.72,0.0,1.0,0.0,0.0001]
[1778643271367,48.49,81065.4,0.0,1.0,0.0,0.0001]
[1778643276402,48.49,81063.92,0.0,1.0,0.0,0.0001]
[1778643282443,48.49,81062.63,0.0,1.0,0.0,0.0001]
[1778643287480,48.49,81059.23,0.0,1.0,0.0,0.0001]
[1778643292515,48.49,81059.61,0.0,1.0,0.0,0.0001]
[1778643297550,48.49,81061.4,0.0,1.0,0.0,0.0001]
[1778643302591,48.49,81064.26,0.0,1.0,0.0,0.0001]
[1778643306619,48.49,81066.41,0.0,1.0,0.0,0.0001]
[1778643311654,48.49,81065.84,0.0,1.0,0.0,0.0001]
[1778643316688,48.49,81065.35,0.0,1.0,0.0,0.0001]
[1778643327766,48.49,81065.06,0.0,1.0,0.0,0.0001]
[1778643331799,48.49,81064.15,0.0,1.0,0.0,0.0001]
[1778643334815,48.49,81058.04,0.0,1.0,0.0,0.0001]
[1778643338844,48.49,81053.13,0.0,1.0,0.0,0.0001]
[1778643343877,48.49,81054.23,0.0,1.0,0.0,0.0001]
[1778643348913,48.49,81054.71,0.0,1.0,0.0,0.0001]
[1778643353948,48.49,81054.64,0.0,1.0,0.0,0.0001]
[1778643357976,48.49,81066.98,0.0,1.0,0.0,0.0001]
[1778643363011,48.49,81068.4,0.0,1.0,0.0,9e-05]
[1778643370060,48.49,81068.13,0.0,1.0,0.0,9e-05]
[1778643375095,48.49,81067.77,0.0,1.0,0.0,9e-05]
[1778643380130,48.49,81068.4,0.0,1.0,0.0,9e-05]
[1778643390863,48.49,81067.5,0.0,1.0,0.0,9e-05]
[1778643396244,48.49,81066.88,0.0,1.0,0.0,9e-05]
[1778643397251,48.49,81079.77,0.0,1.0,0.0,8e-05]
[1778643398257,48.49,81092.76,0.0,1.0,0.0,8e-05]
[1778643403296,48.49,81095.19,0.0,1.0,0.0,8e-05]
[1778643405308,48.49,81088.29,0.0,1.0,0.0,8e-05]
[1778643410343,48.49,81088.89,0.0,1.0,0.0,8e-05]
[1778643415378,48.49,81088.81,0.0,1.0,0.0,8e-05]
[1778643418399,48.49,81083.82,0.0,1.0,0.0,8e-05]
[1778643422427,48.49,81074.37,0.0,1.0,0.0,9e-05]
[1778643423434,48.49,81074.19,0.0,1.0,0.0,9e-05]
[1778643424441,48.49,81066.8,0.0,1.0,0.0,9e-05]
[1778643429479,48.49,81070.67,0.0,1.0,0.0,9e-05]
[1778643434515,48.49,81068.6,0.0,1.0,0.0,9e-05]
[1778643441566,48.49,81069.85,0.0,1.0,0.0,9e-05]
[1778643447608,48.49,81071.26,0.0,1.0,0.0,9e-05]
[1778643453650,48.49,81071.14,0.0,1.0,0.0,8e-05]
[1778643458685,48.49,81074.15,0.0,1.0,0.0,8e-05]
[1778643463720,48.49,81074.54,0.0,1.0,0.0,8e-05]
[1778643466741,48.49,81079.46,0.0,1.0,0.0,8e-05]
[1778643471434,48.49,81084.35,0.0,1.0,0.0,8e-05]
[1778643476810,48.49,81085.4,0.0,1.0,0.0,8e-05]
[1778643481506,48.49,81095.82,0.0,1.0,0.0,7e-05]
[1778643483862,48.49,81098.22,0.0,1.0,0.0,7e-05]
[1778643488896,48.49,81096.58,0.0,1.0,0.0,7e-05]
[1778643493937,48.49,81100.08,0.0,1.0,0.0,7e-05]
[1778643495948,48.49,81110.27,0.0,1.0,0.0,7e-05]
[1778643501646,48.49,81115.62,0.0,1.0,0.0,7e-05]
[1778643507024,48.49,81115.8,0.0,1.0,0.0,7e-05]
[1778643512060,48.49,81117.88,0.0,1.0,0.0,6e-05]
[1778643513066,48.49,81124.66,0.0,1.0,0.0,6e-05]
[1778643518101,48.49,81121.41,0.0,1.0,0.0,6e-05]
[1778643522129,48.49,81116.24,0.0,1.0,0.0,6e-05]
[1778643527165,48.49,81115.91,0.0,1.0,0.0,6e-05]
[1778643532198,48.49,81114.6,0.0,1.0,0.0,6e-05]
[1778643537235,48.49,81114.57,0.0,1.0,0.0,6e-05]
[1778643540380,48.49,81107.51,0.0,1.0,0.0,7e-05]
[1778643541283,48.49,81099.11,0.0,1.0,0.0,7e-05]
[1778643546317,48.49,81094.9,0.0,1.0,0.0,7e-05]
[1778643552359,48.49,81094.96,0.0,1.0,0.0,7e-05]
[1778643555379,48.49,81101.34,0.0,1.0,0.0,7e-05]
[1778643560415,48.49,81102.9,0.0,1.0,0.0,7e-05]
[1778643564443,48.49,81102.52,0.0,1.0,0.0,7e-05]
[1778643565451,48.49,81102.63,0.0,1.0,0.0,7e-05]
[1778643570485,48.49,81102.03,0.0,1.0,0.0,7e-05]
[1778643575521,48.49,81108.72,0.0,1.0,0.0,6e-05]
[1778643580556,48.49,81108.84,0.0,1.0,0.0,6e-05]
[1778643585591,48.49,81107.22,0.0,1.0,0.0,6e-05]
[1778643590625,48.49,81105.73,0.0,1.0,0.0,6e-05]
[1778643595661,48.49,81107.03,0.0,1.0,0.0,6e-05]
[1778643602710,48.49,81107.98,0.0,1.0,0.0,6e-05]
[1778643607748,48.49,81107.84,0.0,1.0,0.0,6e-05]
[1778643613795,48.49,81109.16,0.0,1.0,0.0,6e-05]
[1778643618827,48.49,81109.78,0.0,1.0,0.0,6e-05]
[1778643623862,48.49,81109.54,0.0,1.0,0.0,6e-05]
[1778643628896,48.49,81109.39,0.0,1.0,0.0,6e-05]
[1778643633932,48.49,81109.14,0.0,1.0,0.0,6e-05]
[1778643638967,48.49,81109.08,0.0,1.0,0.0,6e-05]
[1778643645009,48.49,81110.11,0.0,1.0,0.0,6e-05]
[1778643650046,48.49,81110.25,0.0,1.0,0.0,6e-05]
[1778643652709,48.49,81115.17,0.0,1.0,0.0,6e-05]
[1778643658106,48.49,81114.48,0.0,1.0,0.0,6e-05]
[1778643662779,48.49,81123.73,0.0,1.0,0.0,6e-05]
[1778643665150,48.49,81127.47,0.0,1.0,0.0,5e-05]
[1778643670186,48.49,81131.12,0.0,1.0,0.0,5e-05]
[1778643672852,48.49,81140.98,0.0,1.0,0.0,5e-05]
[1778643673206,48.49,81140.98,0.0,1.0,0.0,5e-05]
[1778643678241,48.49,81137.79,0.0,1.0,0.0,5e-05]
[1778643683276,48.49,81136.63,0.0,1.0,0.0,5e-05]
[1778643688314,48.49,81138.08,0.0,1.0,0.0,5e-05]
[1778643691333,48.49,81129.82,0.0,1.0,0.0,5e-05]
[1778643692339,48.49,81119.59,0.0,1.0,0.0,5e-05]
[1778643697374,48.49,81119.53,0.0,1.0,0.0,5e-05]
[1778643702409,48.49,81124.01,0.0,1.0,0.0,5e-05]
[1778643706440,48.49,81129.06,0.0,1.0,0.0,5e-05]
[1778643711472,48.49,81131.44,0.0,1.0,0.0,5e-05]
[1778643716506,48.49,81129.9,0.0,1.0,0.0,5e-05]
[1778643721542,48.49,81123.01,0.0,1.0,0.0,5e-05]
[1778643726579,48.49,81123.92,0.0,1.0,0.0,5e-05]
[1778643732620,48.49,81119.94,0.0,1.0,0.0,5e-05]
[1778643735641,48.49,81129.36,0.0,1.0,0.0,5e-05]
[1778643740675,48.49,81134.69,0.0,1.0,0.0,5e-05]
[1778643744709,48.49,81139.55,0.0,1.0,0.0,5e-05]
[1778643749746,48.49,81139.44,0.0,1.0,0.0,5e-05]
[1778643751759,48.49,81145.05,0.0,1.0,0.0,4e-05]
[1778643756797,48.49,81144.76,0.0,1.0,0.0,4e-05]
[1778643761834,48.49,81146.4,0.0,1.0,0.0,4e-05]
[1778643766870,48.49,81147.18,0.0,1.0,0.0,4e-05]
[1778643771903,48.49,81149.46,0.0,1.0,0.0,4e-05]
[1778643773919,48.49,81152.3,0.0,1.0,0.0,4e-05]
[1778643779963,48.49,81152.31,0.0,1.0,0.0,4e-05]
[1778643786002,48.49,81152.72,0.0,1.0,0.0,4e-05]
[1778643790034,48.49,81159.64,0.0,1.0,0.0,4e-05]
[1778643795067,48.49,81158.6,0.0,1.0,0.0,4e-05]
[1778643800104,48.49,81157.62,0.0,1.0,0.0,4e-05]
[1778643805139,48.49,81156.92,0.0,1.0,0.0,4e-05]
[1778643808159,48.49,81161.03,0.0,1.0,0.0,4e-05]
[1778643813895,48.49,81161.7,0.0,1.0,0.0,4e-05]
[1778643819237,48.49,81165.28,0.0,1.0,0.0,4e-05]
[1778643824275,48.49,81167.5,0.0,1.0,0.0,4e-05]
[1778643829306,48.49,81167.95,0.0,1.0,0.0,4e-05]
[1778643834342,48.49,81165.86,0.0,1.0,0.0,4e-05]
[1778643839377,48.49,81164.49,0.0,1.0,0.0,4e-05]
[1778643844413,48.49,81161.73,0.0,1.0,0.0,4e-05]
[1778643849449,48.49,81158.04,0.0,1.0,0.0,4e-05]
[1778643854483,48.49,81154.19,0.0,1.0,0.0,4e-05]
[1778643859518,48.49,81155.38,0.0,1.0,0.0,4e-05]
[1778643864554,48.49,81154.64,0.0,1.0,0.0,4e-05]
[1778643871602,48.49,81154.15,0.0,1.0,0.0,4e-05]
[1778643875631,48.49,81162.07,0.0,1.0,0.0,4e-05]
[1778643880666,48.49,81160.76,0.0,1.0,0.0,4e-05]
[1778643885701,48.49,81163.85,0.0,1.0,0.0,4e-05]
[1778643890736,48.49,81163.16,0.0,1.0,0.0,4e-05]
[1778643895771,48.49,81161.69,0.0,1.0,0.0,4e-05]
[1778643901814,48.49,81163.9,0.0,1.0,0.0,4e-05]
[1778643907858,48.49,81168.87,0.0,1.0,0.0,4e-05]
[1778643912892,48.49,81168.91,0.0,1.0,0.0,4e-05]
[1778643917927,48.49,81168.17,0.0,1.0,0.0,4e-05]
[1778643922962,48.49,81166.56,0.0,1.0,0.0,4e-05]
[1778643927997,48.49,81166.57,0.0,1.0,0.0,4e-05]
[1778643933032,48.49,81166.42,0.0,1.0,0.0,3e-05]
[1778643938067,48.49,81167.73,0.0,1.0,0.0,3e-05]
[1778643945118,48.49,81167.32,0.0,1.0,0.0,3e-05]
[1778643950152,48.49,81167.04,0.0,1.0,0.0,3e-05]
[1778643957200,48.49,81166.51,0.0,1.0,0.0,3e-05]
[1778643962235,48.49,81165.96,0.0,1.0,0.0,3e-05]
[1778643967271,48.49,81165.59,0.0,1.0,0.0,3e-05]
[1778643972306,48.49,81166.18,0.0,1.0,0.0,3e-05]
[1778643977344,48.49,81166.39,0.0,1.0,0.0,3e-05]
[1778643982379,48.49,81168.45,0.0,1.0,0.0,3e-05]
[1778643987414,48.49,81170.54,0.0,1.0,0.0,3e-05]
[1778643993457,48.49,81169.97,0.0,1.0,0.0,3e-05]
[1778643999498,48.49,81169.74,0.0,1.0,0.0,3e-05]
[1778644005540,48.49,81169.62,0.0,1.0,0.0,3e-05]
[1778644010575,48.49,81168.74,0.0,1.0,0.0,3e-05]
[1778644015614,48.49,81166.21,0.0,1.0,0.0,3e-05]
[1778644016618,48.49,81156.79,0.0,1.0,0.0,3e-05]
[1778644019640,48.49,81149.52,0.0,1.0,0.0,4e-05]
[1778644024675,48.49,81148.28,0.0,1.0,0.0,4e-05]
[1778644029709,48.49,81147.75,0.0,1.0,0.0,4e-05]
[1778644034744,48.49,81144.6,0.0,1.0,0.0,4e-05]
[1778644039780,48.49,81143.48,0.0,1.0,0.0,4e-05]
[1778644043808,48.49,81152.97,0.0,1.0,0.0,4e-05]
[1778644048843,48.49,81155.85,0.0,1.0,0.0,3e-05]
[1778644052871,48.49,81154.86,0.0,1.0,0.0,3e-05]
[1778644058912,48.49,81154.65,0.0,1.0,0.0,3e-05]
[1778644063946,48.49,81153.34,0.0,1.0,0.0,3e-05]
[1778644068982,48.49,81152.2,0.0,1.0,0.0,3e-05]
[1778644074017,48.49,81162.32,0.0,1.0,0.0,3e-05]
[1778644075025,48.49,81167.98,0.0,1.0,0.0,3e-05]
[1778644081066,48.49,81167.17,0.0,1.0,0.0,3e-05]
[1778644086102,48.49,81170.27,0.0,1.0,0.0,3e-05]
[1778644091137,48.49,81170.18,0.0,1.0,0.0,3e-05]
[1778644096173,48.49,81168.61,0.0,1.0,0.0,3e-05]
[1778644101208,48.49,81164.22,0.0,1.0,0.0,3e-05]
[1778644106243,48.49,81163.16,0.0,1.0,0.0,3e-05]
[1778644108257,48.49,81178.84,0.0,1.0,0.0,3e-05]
[1778644109265,48.49,81191.22,0.0,1.0,0.0,3e-05]
[1778644110273,48.49,81189.75,0.0,1.0,0.0,3e-05]
[1778644115307,48.49,81189.26,0.0,1.0,0.0,3e-05]
[1778644120342,48.49,81191.53,0.0,1.0,0.0,3e-05]
[1778644126156,48.49,81191.79,0.0,1.0,0.0,3e-05]
[1778644128405,48.49,81185.53,0.0,1.0,0.0,3e-05]
[1778644133440,48.49,81185.39,0.0,1.0,0.0,3e-05]
[1778644138476,48.49,81183.82,0.0,1.0,0.0,3e-05]
[1778644143512,48.49,81183.42,0.0,1.0,0.0,3e-05]
[1778644147539,48.49,81190.02,0.0,1.0,0.0,3e-05]
[1778644149553,48.49,81201.89,0.0,1.0,0.0,2e-05]
[1778644150565,48.49,81213.85,0.0,1.0,0.0,2e-05]
[1778644151568,48.49,81223.39,0.0,1.0,0.0,2e-05]
[1778644152574,48.49,81211.27,0.0,1.0,0.0,2e-05]
[1778644153581,48.49,81206.42,0.0,1.0,0.0,2e-05]
[1778644158615,48.49,81206.3,0.0,1.0,0.0,2e-05]
[1778644163655,48.49,81207.11,0.0,1.0,0.0,2e-05]
[1778644168690,48.49,81207.47,0.0,1.0,0.0,2e-05]
[1778644173725,48.49,81207.56,0.0,1.0,0.0,2e-05]
[1778644178760,48.49,81212.13,0.0,1.0,0.0,2e-05]
[1778644183795,48.49,81211.33,0.0,1.0,0.0,2e-05]
[1778644188830,48.49,81215.4,0.0,1.0,0.0,2e-05]
[1778644193866,48.49,81214.11,0.0,1.0,0.0,2e-05]
[1778644198900,48.49,81217.77,0.0,1.0,0.0,2e-05]
[1778644200915,48.49,81224.95,0.0,1.0,0.0,2e-05]
[1778644205952,48.49,81228.24,0.0,1.0,0.0,2e-05]
[1778644207970,48.49,81238.52,0.0,1.0,0.0,2e-05]
[1778644208974,48.49,81238.52,0.0,1.0,0.0,2e-05]
[1778644209981,48.49,81247.67,0.0,1.0,0.0,2e-05]
[1778644215017,48.49,81251.71,0.0,1.0,0.0,2e-05]
[1778644216045,48.49,81246.56,0.0,1.0,0.0,2e-05]
[1778644217039,48.49,81239.94,0.0,1.0,0.0,2e-05]
[1778644220058,48.49,81231.8,0.0,1.0,0.0,2e-05]
[1778644225092,48.49,81230.57,0.0,1.0,0.0,2e-05]
[1778644230127,48.49,81224.21,0.0,1.0,0.0,2e-05]
[1778644233150,48.49,81230.27,0.0,1.0,0.0,2e-05]
[1778644239190,48.49,81229.2,0.0,1.0,0.0,2e-05]
[1778644240196,48.49,81222.91,0.0,1.0,0.0,2e-05]
[1778644242215,48.49,81213.35,0.0,1.0,0.0,2e-05]
[1778644245235,48.49,81218.83,0.0,1.0,0.0,2e-05]
[1778644250271,48.49,81219.1,0.0,1.0,0.0,2e-05]
[1778644255306,48.49,81220.35,0.0,1.0,0.0,2e-05]
[1778644258327,48.49,81209.35,0.0,1.0,0.0,2e-05]
[1778644260341,48.49,81204.35,0.0,1.0,0.0,2e-05]
[1778644264369,48.49,81196.49,0.0,1.0,0.0,2e-05]
[1778644265376,48.49,81189.48,0.0,1.0,0.0,2e-05]
[1778644267393,48.49,81181.34,0.0,1.0,0.0,2e-05]
[1778644268396,48.49,81178.3,0.0,1.0,0.0,2e-05]
[1778644273432,48.49,81178.09,0.0,1.0,0.0,2e-05]
[1778644278472,48.49,81175.34,0.0,1.0,0.0,3e-05]
[1778644283508,48.49,81175.48,0.0,1.0,0.0,3e-05]
[1778644288542,48.49,81179.24,0.0,1.0,0.0,2e-05]
[1778644291563,48.49,81177.04,0.0,1.0,0.0,2e-05]
[1778644297359,48.49,81172.11,0.0,1.0,0.0,2e-05]
[1778644302641,48.49,81171.29,0.0,1.0,0.0,2e-05]
[1778644304655,48.49,81177.24,0.0,1.0,0.0,2e-05]
[1778644309690,48.49,81176.01,0.0,1.0,0.0,2e-05]
[1778644314726,48.49,81175.02,0.0,1.0,0.0,2e-05]
[1778644317500,48.49,81183.41,0.0,1.0,0.0,2e-05]
[1778644319760,48.49,81184.1,0.0,1.0,0.0,2e-05]
[1778644324795,48.49,81187.14,0.0,1.0,0.0,2e-05]
[1778644329831,48.49,81190.18,0.0,1.0,0.0,2e-05]
[1778644332851,48.49,81180.6,0.0,1.0,0.0,2e-05]
[1778644335872,48.49,81175.06,0.0,1.0,0.0,2e-05]
[1778644340910,48.49,81174.39,0.0,1.0,0.0,2e-05]
[1778644344937,48.49,81180.13,0.0,1.0,0.0,2e-05]
[1778644349973,48.49,81179.1,0.0,1.0,0.0,2e-05]
[1778644355010,48.49,81181.75,0.0,1.0,0.0,2e-05]
[1778644360047,48.49,81180.4,0.0,1.0,0.0,2e-05]
[1778644365080,48.49,81180.83,0.0,1.0,0.0,2e-05]
[1778644370115,48.49,81182.08,0.0,1.0,0.0,2e-05]
[1778644376158,48.49,81182.53,0.0,1.0,0.0,2e-05]
[1778644381193,48.49,81180.51,0.0,1.0,0.0,2e-05]
[1778644384214,48.49,81185.71,0.0,1.0,0.0,2e-05]
[1778644389250,48.49,81185.9,0.0,1.0,0.0,2e-05]
[1778644394284,48.49,81185.32,0.0,1.0,0.0,2e-05]
[1778644399319,48.49,81190.95,0.0,1.0,0.0,2e-05]
[1778644405361,48.49,81189.78,0.0,1.0,0.0,2e-05]
[1778644411403,48.49,81187.03,0.0,1.0,0.0,2e-05]
[1778644416438,48.49,81185.35,0.0,1.0,0.0,2e-05]
[1778644422480,48.49,81185.13,0.0,1.0,0.0,2e-05]
[1778644427515,48.49,81184.63,0.0,1.0,0.0,2e-05]
[1778644432550,48.49,81188.52,0.0,1.0,0.0,2e-05]
[1778644436578,48.49,81197.84,0.0,1.0,0.0,2e-05]
[1778644438592,48.49,81201.13,0.0,1.0,0.0,2e-05]
[1778644443626,48.49,81201.85,0.0,1.0,0.0,2e-05]
[1778644448663,48.49,81201.27,0.0,1.0,0.0,2e-05]
[1778644455711,48.49,81201.53,0.0,1.0,0.0,2e-05]
[1778644460745,48.49,81201.89,0.0,1.0,0.0,2e-05]
[1778644465781,48.49,81201.71,0.0,1.0,0.0,2e-05]
[1778644475851,48.49,81202.23,0.0,1.0,0.0,2e-05]
[1778644480886,48.49,81202.51,0.0,1.0,0.0,2e-05]
[1778644486928,48.49,81202.83,0.0,1.0,0.0,2e-05]
[1778644491963,48.49,81206.63,0.0,1.0,0.0,2e-05]
[1778644498005,48.49,81204.96,0.0,1.0,0.0,2e-05]
[1778644503042,48.49,81202.55,0.0,1.0,0.0,2e-05]
[1778644508077,48.49,81199.94,0.0,1.0,0.0,2e-05]
[1778644513112,48.49,81203.5,0.0,1.0,0.0,2e-05]
[1778644518147,48.49,81202.64,0.0,1.0,0.0,2e-05]
[1778644523184,48.49,81203.97,0.0,1.0,0.0,2e-05]
[1778644528219,48.49,81202.08,0.0,1.0,0.0,2e-05]
[1778644535268,48.49,81199.89,0.0,1.0,0.0,2e-05]
[1778644540303,48.49,81198.96,0.0,1.0,0.0,2e-05]
[1778644545338,48.49,81197.81,0.0,1.0,0.0,2e-05]
[1778644553394,48.49,81196.27,0.0,1.0,0.0,2e-05]
[1778644554401,48.49,81186.94,0.0,1.0,0.0,2e-05]
[1778644557421,48.49,81182.4,0.0,1.0,0.0,2e-05]
[1778644562457,48.49,81182.88,0.0,1.0,0.0,2e-05]
[1778644567492,48.49,81184.94,0.0,1.0,0.0,2e-05]
[1778644572527,48.49,81183.27,0.0,1.0,0.0,2e-05]
[1778644578569,48.49,81181.63,0.0,1.0,0.0,2e-05]
[1778644583604,48.49,81181.18,0.0,1.0,0.0,2e-05]
[1778644588639,48.49,81179.3,0.0,1.0,0.0,2e-05]
[1778644593679,48.49,81177.2,0.0,1.0,0.0,2e-05]
[1778644598714,48.49,81176.23,0.0,1.0,0.0,2e-05]
[1778644603749,48.49,81178.03,0.0,1.0,0.0,2e-05]
[1778644607776,48.49,81175.45,0.0,1.0,0.0,2e-05]
[1778644612812,48.49,81174.33,0.0,1.0,0.0,2e-05]
[1778644617847,48.49,81177.4,0.0,1.0,0.0,2e-05]
[1778644622882,48.49,81179.01,0.0,1.0,0.0,2e-05]
[1778644627917,48.49,81182.26,0.0,1.0,0.0,2e-05]
[1778644633959,48.49,81184.61,0.0,1.0,0.0,2e-05]
[1778644639755,48.49,81186.82,0.0,1.0,0.0,2e-05]
[1778644645036,48.49,81182.93,0.0,1.0,0.0,2e-05]
[1778644651078,48.49,81179.99,0.0,1.0,0.0,2e-05]
[1778644658128,48.49,81177.29,0.0,1.0,0.0,2e-05]
[1778644668197,48.49,81174.36,0.0,1.0,0.0,2e-05]
[1778644673232,48.49,81173.31,0.0,1.0,0.0,2e-05]
[1778644678268,48.49,81178.28,0.0,1.0,0.0,2e-05]
[1778644683304,48.49,81178.57,0.0,1.0,0.0,2e-05]
[1778644688339,48.49,81177.98,0.0,1.0,0.0,2e-05]
[1778644693375,48.49,81173.89,0.0,1.0,0.0,2e-05]
[1778644698409,48.49,81171.02,0.0,1.0,0.0,2e-05]
[1778644703444,48.49,81170.27,0.0,1.0,0.0,2e-05]
[1778644709486,48.49,81169.37,0.0,1.0,0.0,2e-05]
[1778644712507,48.49,81168.5,0.0,1.0,0.0,2e-05]
[1778644718548,48.49,81167.96,0.0,1.0,0.0,2e-05]
[1778644723584,48.49,81166.92,0.0,1.0,0.0,2e-05]
[1778644728619,48.49,81165.9,0.0,1.0,0.0,2e-05]
[1778644733654,48.49,81164.07,0.0,1.0,0.0,2e-05]
[1778644738689,48.49,81162.96,0.0,1.0,0.0,2e-05]
[1778644743724,48.49,81161.09,0.0,1.0,0.0,2e-05]
[1778644748759,48.49,81159.99,0.0,1.0,0.0,2e-05]
[1778644755808,48.49,81158.12,0.0,1.0,0.0,2e-05]
[1778644760843,48.49,81160.34,0.0,1.0,0.0,2e-05]
[1778644765878,48.49,81160.44,0.0,1.0,0.0,2e-05]
[1778644771920,48.49,81159.15,0.0,1.0,0.0,2e-05]
[1778644776955,48.49,81171.89,0.0,1.0,0.0,2e-05]
[1778644777962,48.49,81175.84,0.0,1.0,0.0,2e-05]
[1778644786018,48.49,81180.85,0.0,1.0,0.0,1e-05]
[1778644790811,48.49,81192.17,0.0,1.0,0.0,1e-05]
[1778644792060,48.49,81206.08,0.0,1.0,0.0,1e-05]
[1778644793067,48.49,81208.01,0.0,1.0,0.0,1e-05]
[1778644798102,48.49,81209.48,0.0,1.0,0.0,1e-05]
[1778644803138,48.49,81212.02,0.0,1.0,0.0,1e-05]
[1778644808173,48.49,81208.55,0.0,1.0,0.0,1e-05]
[1778644813206,48.49,81205.92,0.0,1.0,0.0,1e-05]
[1778644818243,48.49,81207.44,0.0,1.0,0.0,1e-05]
[1778644822270,48.49,81213.95,0.0,1.0,0.0,1e-05]
[1778644827305,48.49,81214.73,0.0,1.0,0.0,1e-05]
[1778644831332,48.49,81213.68,0.0,1.0,0.0,1e-05]
[1778644836368,48.49,81215.19,0.0,1.0,0.0,1e-05]
[1778644841407,48.49,81210.68,0.0,1.0,0.0,1e-05]
[1778644844427,48.49,81205.1,0.0,1.0,0.0,1e-05]
[1778644849463,48.49,81206.67,0.0,1.0,0.0,1e-05]
[1778644854498,48.49,81206.29,0.0,1.0,0.0,1e-05]
[1778644859533,48.49,81203.81,0.0,1.0,0.0,1e-05]
[1778644861549,48.49,81198.07,0.0,1.0,0.0,1e-05]
[1778644865577,48.49,81194.78,0.0,1.0,0.0,1e-05]
[1778644870669,48.49,81192.52,0.0,1.0,0.0,1e-05]
[1778644873691,48.49,81183.95,0.0,1.0,0.0,1e-05]
[1778644878726,48.49,81181.08,0.0,1.0,0.0,1e-05]
[1778644883760,48.49,81181.27,0.0,1.0,0.0,1e-05]
[1778644888794,48.49,81179.58,0.0,1.0,0.0,1e-05]
[1778644889802,48.49,81172.78,0.0,1.0,0.0,1e-05]
[1778644894837,48.49,81172.82,0.0,1.0,0.0,1e-05]
[1778644896851,48.49,81167.72,0.0,1.0,0.0,1e-05]
[1778644901889,48.49,81164.98,0.0,1.0,0.0,1e-05]
[1778644906921,48.49,81161.0,0.0,1.0,0.0,2e-05]
[1778644907928,48.49,81170.8,0.0,1.0,0.0,1e-05]
[1778644910950,48.49,81182.97,0.0,1.0,0.0,1e-05]
[1778644915984,48.49,81181.39,0.0,1.0,0.0,1e-05]
[1778644920022,48.49,81189.71,0.0,1.0,0.0,1e-05]
[1778644925052,48.49,81190.83,0.0,1.0,0.0,1e-05]
[1778644930087,48.49,81195.13,0.0,1.0,0.0,1e-05]
[1778644935163,48.49,81198.78,0.0,1.0,0.0,1e-05]
[1778644939191,48.49,81192.46,0.0,1.0,0.0,1e-05]
[1778644941873,48.49,81189.04,0.0,1.0,0.0,1e-05]
[1778644946239,48.49,81182.98,0.0,1.0,0.0,1e-05]
[1778644948256,48.49,81182.85,0.0,1.0,0.0,1e-05]
[1778644953289,48.49,81182.73,0.0,1.0,0.0,1e-05]
[1778644958324,48.49,81181.96,0.0,1.0,0.0,1e-05]
[1778644963359,48.49,81180.68,0.0,1.0,0.0,1e-05]
[1778644968399,48.49,81184.5,0.0,1.0,0.0,1e-05]
[1778644973436,48.49,81182.23,0.0,1.0,0.0,1e-05]
[1778644978472,48.49,81181.38,0.0,1.0,0.0,1e-05]
[1778644983511,48.49,81180.65,0.0,1.0,0.0,1e-05]
[1778644988547,48.49,81180.3,0.0,1.0,0.0,1e-05]
[1778644993579,48.49,81180.02,0.0,1.0,0.0,1e-05]
[1778644998616,48.49,81177.95,0.0,1.0,0.0,1e-05]
[1778645003650,48.49,81173.37,0.0,1.0,0.0,1e-05]
[1778645008685,48.49,81174.23,0.0,1.0,0.0,1e-05]
[1778645014727,48.49,81175.73,0.0,1.0,0.0,1e-05]
[1778645019762,48.49,81174.94,0.0,1.0,0.0,1e-05]
[1778645025806,48.49,81175.09,0.0,1.0,0.0,1e-05]
[1778645030841,48.49,81175.2,0.0,1.0,0.0,1e-05]
[1778645034868,48.49,81180.39,0.0,1.0,0.0,1e-05]
[1778645039903,48.49,81179.82,0.0,1.0,0.0,1e-05]
[1778645042926,48.49,81185.84,0.0,1.0,0.0,1e-05]
[1778645047959,48.49,81188.28,0.0,1.0,0.0,1e-05]
[1778645048966,48.49,81204.24,0.0,1.0,0.0,1e-05]
[1778645054002,48.49,81206.62,0.0,1.0,0.0,1e-05]
[1778645061051,48.49,81208.97,0.0,1.0,0.0,1e-05]
[1778645066086,48.49,81210.79,0.0,1.0,0.0,1e-05]
[1778645072127,48.49,81211.42,0.0,1.0,0.0,1e-05]
[1778645077164,48.49,81209.79,0.0,1.0,0.0,1e-05]
[1778645082858,48.49,81206.71,0.0,1.0,0.0,1e-05]
[1778645088240,48.49,81207.45,0.0,1.0,0.0,1e-05]
[1778645092269,48.49,81200.76,0.0,1.0,0.0,1e-05]
[1778645097303,48.49,81197.85,0.0,1.0,0.0,1e-05]
[1778645101332,48.49,81191.27,0.0,1.0,0.0,1e-05]
[1778645102339,48.49,81190.51,0.0,1.0,0.0,1e-05]
[1778645106369,48.49,81183.57,0.0,1.0,0.0,1e-05]
[1778645107373,48.49,81177.96,0.0,1.0,0.0,1e-05]
[1778645109388,48.49,81176.38,0.0,1.0,0.0,1e-05]
[1778645114422,48.49,81169.06,0.0,1.0,0.0,1e-05]
[1778645116437,48.49,81166.04,0.0,1.0,0.0,1e-05]
[1778645121472,48.49,81165.89,0.0,1.0,0.0,1e-05]
[1778645126508,48.49,81165.26,0.0,1.0,0.0,1e-05]
[1778645131544,48.49,81166.77,0.0,1.0,0.0,1e-05]
[1778645136591,48.49,81166.64,0.0,1.0,0.0,1e-05]
[1778645141614,48.49,81167.99,0.0,1.0,0.0,1e-05]
[1778645146648,48.49,81166.92,0.0,1.0,0.0,1e-05]
[1778645151683,48.49,81172.71,0.0,1.0,0.0,1e-05]
[1778645156725,48.49,81172.58,0.0,1.0,0.0,1e-05]
[1778645159742,48.49,81177.41,0.0,1.0,0.0,1e-05]
[1778645164776,48.49,81176.97,0.0,1.0,0.0,1e-05]
[1778645169813,48.49,81176.3,0.0,1.0,0.0,1e-05]
[1778645174848,48.49,81178.18,0.0,1.0,0.0,1e-05]
[1778645179881,48.49,81176.13,0.0,1.0,0.0,1e-05]
[1778645185924,48.49,81172.77,0.0,1.0,0.0,1e-05]
[1778645190959,48.49,81172.12,0.0,1.0,0.0,1e-05]
[1778645192973,48.49,81171.04,0.0,1.0,0.0,1e-05]
[1778645198008,48.49,81167.37,0.0,1.0,0.0,1e-05]
[1778645203043,48.49,81170.59,0.0,1.0,0.0,1e-05]
[1778645208079,48.49,81167.47,0.0,1.0,0.0,1e-05]
[1778645213114,48.49,81164.58,0.0,1.0,0.0,1e-05]
[1778645219155,48.49,81162.24,0.0,1.0,0.0,1e-05]
[1778645224190,48.49,81161.47,0.0,1.0,0.0,1e-05]
[1778645226204,48.49,81156.25,0.0,1.0,0.0,1e-05]
[1778645231238,48.49,81154.75,0.0,1.0,0.0,1e-05]
[1778645236273,48.49,81154.76,0.0,1.0,0.0,1e-05]
[1778645241311,48.49,81157.06,0.0,1.0,0.0,1e-05]
[1778645245339,48.49,81162.26,0.0,1.0,0.0,1e-05]
[1778645251381,48.49,81162.76,0.0,1.0,0.0,1e-05]
[1778645256417,48.49,81164.15,0.0,1.0,0.0,1e-05]
[1778645261451,48.49,81162.72,0.0,1.0,0.0,1e-05]
[1778645263467,48.49,81168.54,0.0,1.0,0.0,1e-05]
[1778645269508,48.49,81168.62,0.0,1.0,0.0,1e-05]
[1778645274542,48.49,81168.64,0.0,1.0,0.0,1e-05]
[1778645278572,48.49,81166.23,0.0,1.0,0.0,1e-05]
[1778645279578,48.49,81165.9,0.0,1.0,0.0,1e-05]
[1778645284613,48.49,81166.23,0.0,1.0,0.0,1e-05]
[1778645289649,48.49,81165.92,0.0,1.0,0.0,1e-05]
[1778645294683,48.49,81167.42,0.0,1.0,0.0,1e-05]
[1778645299719,48.49,81164.12,0.0,1.0,0.0,1e-05]
[1778645304753,48.49,81166.67,0.0,1.0,0.0,1e-05]
[1778645309788,48.49,81166.75,0.0,1.0,0.0,1e-05]
[1778645314822,48.49,81167.74,0.0,1.0,0.0,1e-05]
[1778645319858,48.49,81168.52,0.0,1.0,0.0,1e-05]
[1778645324898,48.49,81168.0,0.0,1.0,0.0,1e-05]
[1778645328924,48.49,81161.65,0.0,1.0,0.0,1e-05]
[1778645334620,48.49,81162.22,0.0,1.0,0.0,1e-05]
[1778645340000,48.49,81160.86,0.0,1.0,0.0,1e-05]
[1778645346042,48.49,81159.21,0.0,1.0,0.0,1e-05]
[1778645351077,48.49,81160.85,0.0,1.0,0.0,1e-05]
[1778645355106,48.49,81153.62,0.0,1.0,0.0,1e-05]
[1778645360141,48.49,81154.2,0.0,1.0,0.0,1e-05]
[1778645365176,48.49,81153.08,0.0,1.0,0.0,1e-05]
[1778645370211,48.49,81149.89,0.0,1.0,0.0,1e-05]
[1778645371218,48.49,81148.9,0.0,1.0,0.0,1e-05]
[1778645376253,48.49,81143.63,0.0,1.0,0.0,1e-05]
[1778645381289,48.49,81140.23,0.0,1.0,0.0,1e-05]
[1778645385315,48.49,81134.65,0.0,1.0,0.0,1e-05]
[1778645390351,48.49,81134.18,0.0,1.0,0.0,1e-05]
[1778645395388,48.49,81131.48,0.0,1.0,0.0,1e-05]
[1778645400422,48.49,81129.91,0.0,1.0,0.0,1e-05]
[1778645405456,48.49,81128.63,0.0,1.0,0.0,1e-05]
[1778645410491,48.49,81124.67,0.0,1.0,0.0,1e-05]
[1778645415526,48.49,81125.22,0.0,1.0,0.0,1e-05]
[1778645418547,48.49,81118.47,0.0,1.0,0.0,1e-05]
[1778645423581,48.49,81117.23,0.0,1.0,0.0,1e-05]
[1778645428618,48.49,81116.27,0.0,1.0,0.0,1e-05]
[1778645434659,48.49,81115.85,0.0,1.0,0.0,1e-05]
[1778645436673,48.49,81121.16,0.0,1.0,0.0,1e-05]
[1778645437679,48.49,81124.28,0.0,1.0,0.0,1e-05]
[1778645442715,48.49,81121.16,0.0,1.0,0.0,1e-05]
[1778645447750,48.49,81122.06,0.0,1.0,0.0,1e-05]
[1778645452785,48.49,81127.09,0.0,1.0,0.0,1e-05]
[1778645457820,48.49,81127.8,0.0,1.0,0.0,1e-05]
[1778645462855,48.49,81125.88,0.0,1.0,0.0,1e-05]
[1778645467890,48.49,81126.12,0.0,1.0,0.0,1e-05]
[1778645472925,48.49,81123.74,0.0,1.0,0.0,1e-05]
[1778645477962,48.49,81124.51,0.0,1.0,0.0,1e-05]
[1778645482997,48.49,81124.44,0.0,1.0,0.0,1e-05]
[1778645486024,48.49,81119.58,0.0,1.0,0.0,1e-05]
[1778645491054,48.49,81120.05,0.0,1.0,0.0,1e-05]
[1778645496090,48.49,81117.82,0.0,1.0,0.0,1e-05]
[1778645499111,48.49,81110.93,0.0,1.0,0.0,1e-05]
[1778645504146,48.49,81111.31,0.0,1.0,0.0,1e-05]
[1778645509182,48.49,81110.72,0.0,1.0,0.0,1e-05]
[1778645514217,48.49,81109.74,0.0,1.0,0.0,1e-05]
[1778645519252,48.49,81112.64,0.0,1.0,0.0,1e-05]
[1778645524288,48.49,81113.91,0.0,1.0,0.0,1e-05]
[1778645529323,48.49,81118.28,0.0,1.0,0.0,1e-05]
[1778645534358,48.49,81119.47,0.0,1.0,0.0,1e-05]
[1778645539393,48.49,81118.46,0.0,1.0,0.0,1e-05]
[1778645542414,48.49,81124.5,0.0,1.0,0.0,1e-05]
[1778645547450,48.49,81126.42,0.0,1.0,0.0,1e-05]
[1778645551477,48.49,81125.58,0.0,1.0,0.0,1e-05]
[1778645556513,48.49,81126.54,0.0,1.0,0.0,1e-05]
[1778645561548,48.49,81129.81,0.0,1.0,0.0,1e-05]
[1778645566583,48.49,81130.33,0.0,1.0,0.0,1e-05]
[1778645571618,48.49,81130.13,0.0,1.0,0.0,1e-05]
[1778645576654,48.49,81130.97,0.0,1.0,0.0,1e-05]
[1778645582696,48.49,81131.49,0.0,1.0,0.0,1e-05]
[1778645587731,48.49,81131.9,0.0,1.0,0.0,1e-05]
[1778645593773,48.49,81131.86,0.0,1.0,0.0,1e-05]
[1778645598808,48.49,81132.4,0.0,1.0,0.0,1e-05]
[1778645603843,48.49,81132.58,0.0,1.0,0.0,1e-05]
[1778645608880,48.49,81133.57,0.0,1.0,0.0,1e-05]
[1778645613941,48.49,81133.73,0.0,1.0,0.0,1e-05]
[1778645618974,48.49,81133.56,0.0,1.0,0.0,1e-05]
[1778645625020,48.49,81132.96,0.0,1.0,0.0,1e-05]
[1778645630054,48.49,81132.48,0.0,1.0,0.0,1e-05]
[1778645635090,48.49,81131.92,0.0,1.0,0.0,1e-05]
[1778645640124,48.49,81131.93,0.0,1.0,0.0,1e-05]
[1778645645159,48.49,81131.18,0.0,1.0,0.0,1e-05]
[1778645650195,48.49,81131.49,0.0,1.0,0.0,1e-05]
[1778645655229,48.49,81130.5,0.0,1.0,0.0,1e-05]
[1778645660265,48.49,81130.26,0.0,1.0,0.0,1e-05]
[1778645665300,48.49,81130.85,0.0,1.0,0.0,1e-05]
[1778645670334,48.49,81130.79,0.0,1.0,0.0,1e-05]
[1778645673355,48.49,81130.4,0.0,1.0,0.0,1e-05]
[1778645678391,48.49,81129.67,0.0,1.0,0.0,1e-05]
[1778645683426,48.49,81130.6,0.0,1.0,0.0,1e-05]
[1778645688461,48.49,81133.35,0.0,1.0,0.0,1e-05]
[1778645693496,48.49,81132.77,0.0,1.0,0.0,1e-05]
[1778645700552,48.49,81133.69,0.0,1.0,0.0,1e-05]
[1778645701554,48.49,81138.96,0.0,1.0,0.0,1e-05]
[1778645706589,48.49,81143.67,0.0,1.0,0.0,1e-05]
[1778645711623,48.49,81144.2,0.0,1.0,0.0,1e-05]
[1778645716659,48.49,81150.49,0.0,1.0,0.0,1e-05]
[1778645721694,48.49,81151.72,0.0,1.0,0.0,1e-05]
[1778645726729,48.49,81151.65,0.0,1.0,0.0,1e-05]
[1778645730757,48.49,81145.54,0.0,1.0,0.0,1e-05]
[1778645731764,48.49,81143.44,0.0,1.0,0.0,1e-05]
[1778645736801,48.49,81140.49,0.0,1.0,0.0,1e-05]
[1778645742843,48.49,81140.19,0.0,1.0,0.0,1e-05]
[1778645747878,48.49,81138.33,0.0,1.0,0.0,1e-05]
[1778645752913,48.49,81136.77,0.0,1.0,0.0,1e-05]
[1778645755935,48.49,81130.06,0.0,1.0,0.0,1e-05]
[1778645760969,48.49,81123.62,0.0,1.0,0.0,1e-05]
[1778645766004,48.49,81120.74,0.0,1.0,0.0,1e-05]
[1778645771040,48.49,81119.11,0.0,1.0,0.0,1e-05]
[1778645774063,48.49,81113.56,0.0,1.0,0.0,1e-05]
[1778645779096,48.49,81112.22,0.0,1.0,0.0,1e-05]
[1778645784131,48.49,81112.1,0.0,1.0,0.0,1e-05]
[1778645789166,48.49,81108.58,0.0,1.0,0.0,1e-05]
[1778645791180,48.49,81107.85,0.0,1.0,0.0,1e-05]
[1778645796222,48.49,81093.89,0.0,1.0,0.0,1e-05]
[1778645797887,48.49,81085.9,0.0,1.0,0.0,1e-05]
[1778645801271,48.49,81091.31,0.0,1.0,0.0,1e-05]
[1778645803285,48.49,81097.7,0.0,1.0,0.0,1e-05]
[1778645808320,48.49,81096.56,0.0,1.0,0.0,1e-05]
[1778645810334,48.49,81090.08,0.0,1.0,0.0,1e-05]
[1778645814362,48.49,81095.68,0.0,1.0,0.0,1e-05]
[1778645819398,48.49,81090.58,0.0,1.0,0.0,1e-05]
[1778645828126,48.49,81091.92,0.0,1.0,0.0,1e-05]
[1778645833499,48.49,81091.66,0.0,1.0,0.0,1e-05]
[1778645838533,48.49,81096.64,0.0,1.0,0.0,1e-05]
[1778645843568,48.49,81096.59,0.0,1.0,0.0,1e-05]
[1778645848603,48.49,81103.98,0.0,1.0,0.0,1e-05]
[1778645853638,48.49,81102.64,0.0,1.0,0.0,1e-05]
[1778645858674,48.49,81100.66,0.0,1.0,0.0,1e-05]
[1778645863708,48.49,81096.09,0.0,1.0,0.0,1e-05]
[1778645868744,48.49,81095.94,0.0,1.0,0.0,1e-05]
[1778645873780,48.49,81094.78,0.0,1.0,0.0,1e-05]
[1778645878815,48.49,81092.53,0.0,1.0,0.0,1e-05]
[1778645880830,48.49,81099.29,0.0,1.0,0.0,1e-05]
[1778645885864,48.49,81101.8,0.0,1.0,0.0,1e-05]
[1778645890899,48.49,81102.76,0.0,1.0,0.0,1e-05]
[1778645894927,48.49,81115.48,0.0,1.0,0.0,1e-05]
[1778645899962,48.49,81115.58,0.0,1.0,0.0,1e-05]
[1778645903989,48.49,81120.84,0.0,1.0,0.0,1e-05]
[1778645909030,48.49,81121.48,0.0,1.0,0.0,1e-05]
[1778645911044,48.49,81121.08,0.0,1.0,0.0,1e-05]
[1778645917086,48.49,81118.89,0.0,1.0,0.0,1e-05]
[1778645922121,48.49,81120.01,0.0,1.0,0.0,1e-05]
[1778645927156,48.49,81118.91,0.0,1.0,0.0,1e-05]
[1778645934205,48.49,81120.03,0.0,1.0,0.0,1e-05]
[1778645939239,48.49,81120.49,0.0,1.0,0.0,1e-05]
[1778645944276,48.49,81123.38,0.0,1.0,0.0,1e-05]
[1778645949313,48.49,81127.15,0.0,1.0,0.0,1e-05]
[1778645954346,48.49,81128.87,0.0,1.0,0.0,1e-05]
[1778645955354,48.49,81135.4,0.0,1.0,0.0,1e-05]
[1778645956360,48.49,81136.18,0.0,1.0,0.0,1e-05]
[1778645961395,48.49,81139.25,0.0,1.0,0.0,1e-05]
[1778645966430,48.49,81141.25,0.0,1.0,0.0,1e-05]
[1778645971464,48.49,81144.55,0.0,1.0,0.0,1e-05]
[1778645976500,48.49,81145.0,0.0,1.0,0.0,1e-05]
[1778645981536,48.49,81142.11,0.0,1.0,0.0,1e-05]
[1778645985564,48.49,81140.93,0.0,1.0,0.0,1e-05]
[1778645990602,48.49,81145.77,0.0,1.0,0.0,1e-05]
[1778645997651,48.49,81149.22,0.0,1.0,0.0,1e-05]
[1778646002686,48.49,81149.28,0.0,1.0,0.0,1e-05]
[1778646003693,48.49,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,48.49,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,48.49,81176.37,0.0,1.0,0.0,0.0]
[1778646285688,48.49,81152.9,0.0,1.0,0.0,0.0]
[1778646291384,48.49,81146.8,0.0,1.0,0.0,0.0]
[1778646296763,48.49,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,48.49,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,48.49,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,48.49,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,48.49,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,48.49,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,48.49,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,48.49,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,48.49,81160.05,0.0,1.0,0.0,0.0]
[1778646331665,48.49,81159.62,0.0,1.0,0.0,0.0]
[1778646337049,48.49,81160.89,0.0,1.0,0.0,0.0]
[1778646342084,48.49,81155.78,0.0,1.0,0.0,0.0]
[1778646347119,48.49,81153.41,0.0,1.0,0.0,0.0]
[1778646352154,48.49,81153.88,0.0,1.0,0.0,0.0]
[1778646357189,48.49,81152.4,0.0,1.0,0.0,0.0]
[1778646362224,48.49,81149.35,0.0,1.0,0.0,0.0]
[1778646367259,48.49,81147.22,0.0,1.0,0.0,0.0]
[1778646372294,48.49,81146.94,0.0,1.0,0.0,0.0]
[1778646377330,48.49,81150.4,0.0,1.0,0.0,0.0]
[1778646379344,48.49,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,48.49,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,48.49,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,48.49,81147.84,0.0,1.0,0.0,0.0]
[1778646396466,48.49,81148.76,0.0,1.0,0.0,0.0]
[1778646397472,48.49,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,48.49,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,48.49,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,48.49,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,48.49,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,48.49,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,48.49,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,48.49,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,48.49,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,48.49,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,48.49,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,48.49,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,48.49,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,48.49,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,48.49,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,48.49,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,48.49,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,48.49,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,48.49,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,48.49,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,48.49,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,48.49,81151.28,0.0,1.0,0.0,0.0]
[1778646512940,48.49,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,48.49,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,48.49,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,48.49,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,48.49,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,48.49,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,48.49,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,48.49,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,48.49,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,48.49,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,48.49,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,48.49,81142.37,0.0,1.0,0.0,0.0]
[1778646571692,48.49,81141.54,0.0,1.0,0.0,0.0]
[1778646576727,48.49,81141.02,0.0,1.0,0.0,0.0]
[1778646583775,48.49,81140.46,0.0,1.0,0.0,0.0]
[1778646588811,48.49,81140.24,0.0,1.0,0.0,0.0]
[1778646593846,48.49,81139.92,0.0,1.0,0.0,0.0]
[1778646594853,48.49,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,48.49,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,48.49,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,48.49,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,48.49,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,48.49,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,48.49,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,48.49,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,48.49,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,48.49,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,48.49,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,48.49,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,48.49,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,48.49,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,48.49,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,48.49,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,48.49,81176.38,0.0,1.0,0.0,0.0]
[1778646635168,48.49,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,48.49,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,48.49,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,48.49,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,48.49,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,48.49,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,48.49,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,48.49,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,48.49,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,48.49,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,48.49,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,48.49,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,48.49,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,48.49,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,48.49,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,48.49,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,48.49,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,48.49,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,48.49,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,48.49,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,48.49,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,48.49,81210.58,0.0,1.0,0.0,0.0]
[1778646742927,48.49,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,48.49,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,48.49,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,48.49,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,48.49,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,48.49,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,48.49,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,48.49,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,48.49,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,48.49,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,48.49,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,48.49,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,48.49,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,48.49,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,48.49,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,48.49,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,48.49,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,48.49,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,48.49,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,48.49,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,48.49,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,48.49,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,48.49,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,48.49,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,48.49,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,48.49,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,48.49,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,48.49,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,48.49,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,48.49,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,48.49,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,48.49,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,48.49,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,48.49,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,48.49,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,48.49,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,48.49,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,48.49,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,48.49,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,48.49,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,48.49,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,48.49,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,48.49,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,48.49,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,48.49,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,48.49,81166.93,0.0,1.0,0.0,0.0]
[1778646931254,48.49,81166.67,0.0,1.0,0.0,0.0]
[1778646936289,48.49,81166.46,0.0,1.0,0.0,0.0]
[1778646941324,48.49,81170.43,0.0,1.0,0.0,0.0]
[1778646946359,48.49,81171.36,0.0,1.0,0.0,0.0]
[1778646951394,48.49,81172.9,0.0,1.0,0.0,0.0]
[1778646956429,48.49,81169.38,0.0,1.0,0.0,0.0]
[1778646961469,48.49,81170.12,0.0,1.0,0.0,0.0]
[1778646966499,48.49,81172.37,0.0,1.0,0.0,0.0]
[1778646968514,48.49,81180.53,0.0,1.0,0.0,0.0]
[1778646971534,48.49,81182.69,0.0,1.0,0.0,0.0]
[1778646976568,48.49,81184.59,0.0,1.0,0.0,0.0]
[1778646979590,48.49,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,48.49,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,48.49,81172.0,0.0,1.0,0.0,0.0]
[1778646991674,48.49,81170.7,0.0,1.0,0.0,0.0]
[1778646996710,48.49,81171.72,0.0,1.0,0.0,0.0]
[1778647003758,48.49,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,48.49,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,48.49,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,48.49,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,48.49,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,48.49,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,48.49,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,48.49,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,48.49,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,48.49,81185.7,0.0,1.0,0.0,0.0]
[1778647051089,48.49,81185.47,0.0,1.0,0.0,0.0]
[1778647056124,48.49,81181.42,0.0,1.0,0.0,0.0]
[1778647061159,48.49,81179.71,0.0,1.0,0.0,0.0]
[1778647066194,48.49,81177.15,0.0,1.0,0.0,0.0]
[1778647071229,48.49,81175.73,0.0,1.0,0.0,0.0]
[1778647076264,48.49,81173.6,0.0,1.0,0.0,0.0]
[1778647078277,48.49,81167.87,0.0,1.0,0.0,0.0]
[1778647083314,48.49,81167.46,0.0,1.0,0.0,0.0]
[1778647089355,48.49,81162.91,0.0,1.0,0.0,0.0]
[1778647094391,48.49,81161.97,0.0,1.0,0.0,0.0]
[1778647100433,48.49,81162.54,0.0,1.0,0.0,0.0]
[1778647105469,48.49,81162.92,0.0,1.0,0.0,0.0]
[1778647110503,48.49,81163.47,0.0,1.0,0.0,0.0]
[1778647115540,48.49,81166.19,0.0,1.0,0.0,0.0]
[1778647121583,48.49,81165.75,0.0,1.0,0.0,0.0]
[1778647127270,48.49,81166.16,0.0,1.0,0.0,0.0]
[1778647132659,48.49,81165.47,0.0,1.0,0.0,0.0]
[1778647137693,48.49,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,48.49,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,48.49,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,48.49,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,48.49,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,48.49,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,48.49,81161.09,0.0,1.0,0.0,0.0]
[1778647172939,48.49,81160.63,0.0,1.0,0.0,0.0]
[1778647175960,48.49,81165.69,0.0,1.0,0.0,0.0]
[1778647180995,48.49,81165.66,0.0,1.0,0.0,0.0]
[1778647187037,48.49,81169.23,0.0,1.0,0.0,0.0]
[1778647195095,48.49,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,48.49,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,48.49,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,48.49,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,48.49,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,48.49,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,48.49,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,48.49,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,48.49,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,48.49,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,48.49,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,48.49,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,48.49,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,48.49,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,48.49,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,48.49,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,48.49,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,48.49,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,48.49,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,48.49,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,48.49,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,48.49,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,48.49,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,48.49,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,48.49,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,48.49,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,48.49,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,48.49,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,48.49,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,48.49,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,48.49,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,48.49,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,48.49,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,48.49,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,48.49,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,48.49,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,48.49,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,48.49,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,48.49,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,48.49,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,48.49,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,48.49,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,48.49,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,48.49,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,48.49,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,48.49,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,48.49,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,48.49,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,48.49,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,48.49,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,48.49,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,48.49,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,48.49,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,48.49,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,48.49,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,48.49,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,48.49,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,48.49,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,48.49,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,48.49,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,48.49,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,48.49,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,48.49,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,48.49,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,48.49,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,48.49,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,48.49,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,48.49,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,48.49,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,48.49,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,48.49,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,48.49,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,48.49,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,48.49,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,48.49,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,48.49,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,48.49,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,48.49,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,48.49,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,48.49,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,48.49,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,48.49,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,48.49,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,48.49,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,48.49,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,48.49,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,48.49,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,48.49,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,48.49,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,48.49,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,48.49,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,48.49,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,48.49,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,48.49,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,48.49,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,48.49,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,48.49,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,48.49,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,48.49,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,48.49,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,48.49,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,48.49,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,48.49,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,48.49,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,48.49,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,48.49,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,48.49,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,48.49,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,48.49,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,48.49,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,48.49,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,48.49,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,48.49,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,48.49,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,48.49,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,48.49,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,48.49,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,48.49,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,48.49,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,48.49,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,48.49,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,48.49,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,48.49,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,48.49,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,48.49,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,48.49,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,48.49,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,48.49,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,48.49,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,48.49,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,48.49,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,48.49,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,48.49,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,48.49,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,48.49,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,48.49,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,48.49,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,48.49,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,48.49,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,48.49,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,48.49,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,48.49,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,48.49,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,48.49,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,48.49,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,48.49,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,48.49,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,48.49,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,48.49,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,48.49,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,48.49,81165.43,0.0,1.0,0.0,0.0]
[1778647951395,48.49,81164.86,0.0,1.0,0.0,0.0]
[1778647957437,48.49,81164.54,0.0,1.0,0.0,0.0]
[1778647962472,48.49,81164.19,0.0,1.0,0.0,0.0]
[1778647967506,48.49,81162.8,0.0,1.0,0.0,0.0]
[1778647973207,48.49,81159.59,0.0,1.0,0.0,0.0]
[1778647979592,48.49,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,48.49,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,48.49,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,48.49,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,48.49,81157.19,0.0,1.0,0.0,0.0]
[1778648001750,48.49,81157.65,0.0,1.0,0.0,0.0]
[1778648006785,48.49,81158.79,0.0,1.0,0.0,0.0]
[1778648011820,48.49,81159.86,0.0,1.0,0.0,0.0]
[1778648016855,48.49,81160.82,0.0,1.0,0.0,0.0]
[1778648022897,48.49,81159.44,0.0,1.0,0.0,0.0]
[1778648027931,48.49,81158.84,0.0,1.0,0.0,0.0]
[1778648033977,48.49,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,48.49,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,48.49,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,48.49,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,48.49,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,48.49,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,48.49,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,48.49,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,48.49,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,48.49,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,48.49,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,48.49,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,48.49,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,48.49,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,48.49,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,48.49,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,48.49,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,48.49,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,48.49,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,48.49,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,48.49,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,48.49,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,48.49,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,48.49,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,48.49,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,48.49,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,48.49,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,48.49,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,48.49,81202.77,0.0,1.0,0.0,0.0]
[1778648180016,48.49,81202.65,0.0,1.0,0.0,0.0]
[1778648185040,48.49,81200.37,0.0,1.0,0.0,0.0]
[1778648189076,48.49,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,48.49,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,48.49,81184.07,0.0,1.0,0.0,0.0]
[1778648825547,48.49,81160.4,0.0,1.0,0.0,0.0]
[1778648827560,48.49,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,48.49,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,48.49,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,48.49,81157.93,0.0,1.0,0.0,0.0]
[1778648851733,48.49,81157.25,0.0,1.0,0.0,0.0]
[1778648856768,48.49,81153.81,0.0,1.0,0.0,0.0]
[1778648861804,48.49,81155.86,0.0,1.0,0.0,0.0]
[1778648866839,48.49,81155.47,0.0,1.0,0.0,0.0]
[1778648873888,48.49,81155.12,0.0,1.0,0.0,0.0]
[1778648877916,48.49,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,48.49,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,48.49,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,48.49,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,48.49,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,48.49,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,48.49,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,48.49,81134.09,0.0,1.0,0.0,0.0]
[1778648912155,48.49,81133.72,0.0,1.0,0.0,0.0]
[1778648917191,48.49,81132.83,0.0,1.0,0.0,0.0]
[1778648922225,48.49,81128.73,0.0,1.0,0.0,0.0]
[1778648926254,48.49,81123.94,0.0,1.0,0.0,0.0]
[1778648932295,48.49,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,48.49,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,48.49,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,48.49,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,48.49,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,48.49,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,48.49,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,48.49,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,48.49,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,48.49,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,48.49,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,48.49,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,48.49,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,48.49,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,48.49,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,48.49,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,48.49,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,48.49,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,48.49,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,48.49,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,48.49,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,48.49,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,48.49,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,48.49,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,48.49,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,48.49,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,48.49,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,48.49,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,48.49,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,48.49,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,48.49,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,48.49,81138.71,0.0,1.0,0.0,0.0]
[1778649091409,48.49,81137.02,0.0,1.0,0.0,0.0]
[1778649096444,48.49,81135.13,0.0,1.0,0.0,0.0]
[1778649100473,48.49,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,48.49,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,48.49,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,48.49,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,48.49,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,48.49,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,48.49,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,48.49,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,48.49,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,48.49,81149.47,0.0,1.0,0.0,0.0]
[1778649151516,48.49,81149.19,0.0,1.0,0.0,0.0]
[1778649156866,48.49,81149.4,0.0,1.0,0.0,0.0]
[1778649161901,48.49,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,48.49,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,48.49,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,48.49,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,48.49,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,48.49,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,48.49,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,48.49,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,48.49,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,48.49,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,48.49,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,48.49,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,48.49,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,48.49,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,48.49,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,48.49,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,48.49,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,48.49,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,48.49,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,48.49,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,48.49,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,48.49,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,48.49,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,48.49,81122.08,0.0,1.0,0.0,0.0]
[1778649271667,48.49,81121.7,0.0,1.0,0.0,0.0]
[1778649278716,48.49,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,48.49,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,48.49,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,48.49,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,48.49,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,48.49,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,48.49,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,48.49,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,48.49,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,48.49,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,48.49,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,48.49,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,48.49,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,48.49,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,48.49,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,48.49,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,48.49,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,48.49,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,48.49,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,48.49,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,48.49,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,48.49,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,48.49,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,48.49,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,48.49,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,48.49,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,48.49,81107.79,0.0,1.0,0.0,0.0]
[1778649391500,48.49,81108.01,0.0,1.0,0.0,0.0]
[1778649396535,48.49,81107.2,0.0,1.0,0.0,0.0]
[1778649401571,48.49,81105.37,0.0,1.0,0.0,0.0]
[1778649403584,48.49,81100.33,0.0,1.0,0.0,0.0]
[1778649408621,48.49,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,48.49,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,48.49,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,48.49,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,48.49,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,48.49,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,48.49,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,48.49,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,48.49,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,48.49,81093.51,0.0,1.0,0.0,0.0]
[1778649451923,48.49,81093.04,0.0,1.0,0.0,0.0]
[1778649456957,48.49,81092.53,0.0,1.0,0.0,0.0]
[1778649461993,48.49,81091.02,0.0,1.0,0.0,0.0]
[1778649467029,48.49,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,48.49,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,48.49,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,48.49,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,48.49,81101.48,0.0,1.0,0.0,0.0]
[1778649490192,48.49,81099.59,0.0,1.0,0.0,0.0]
[1778649493915,48.49,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,48.49,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,48.49,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,48.49,81088.13,0.0,1.0,0.0,0.0]
[1778649512345,48.49,81088.06,0.0,1.0,0.0,0.0]
[1778649514064,48.49,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,48.49,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,48.49,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,48.49,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,48.49,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,48.49,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,48.49,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,48.49,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,48.49,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,48.49,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,48.49,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,48.49,81062.81,0.0,1.0,0.0,0.0]
[1778649571763,48.49,81060.96,0.0,1.0,0.0,0.0]
[1778649576798,48.49,81064.59,0.0,1.0,0.0,0.0]
[1778649581833,48.49,81067.81,0.0,1.0,0.0,0.0]
[1778649586868,48.49,81066.54,0.0,1.0,0.0,0.0]
[1778649591904,48.49,81067.25,0.0,1.0,0.0,0.0]
[1778649596938,48.49,81067.25,0.0,1.0,0.0,0.0]
[1778649601973,48.49,81065.53,0.0,1.0,0.0,0.0]
[1778649607008,48.49,81061.55,0.0,1.0,0.0,0.0]
[1778649612044,48.49,81061.45,0.0,1.0,0.0,0.0]
[1778649617079,48.49,81066.2,0.0,1.0,0.0,0.0]
[1778649622115,48.49,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,48.49,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,48.49,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,48.49,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,48.49,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,48.49,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,48.49,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,48.49,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,48.49,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,48.49,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,48.49,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,48.49,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,48.49,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,48.49,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,48.49,81084.92,0.0,1.0,0.0,0.0]
[1778649691601,48.49,81084.43,0.0,1.0,0.0,0.0]
[1778649696639,48.49,81088.93,0.0,1.0,0.0,0.0]
[1778649701672,48.49,81092.62,0.0,1.0,0.0,0.0]
[1778649706708,48.49,81093.07,0.0,1.0,0.0,0.0]
[1778649711742,48.49,81092.88,0.0,1.0,0.0,0.0]
[1778649714764,48.49,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,48.49,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,48.49,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,48.49,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,48.49,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,48.49,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,48.49,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,48.49,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,48.49,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,48.49,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,48.49,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,48.49,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,48.49,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,48.49,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,48.49,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,48.49,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,48.49,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,48.49,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,48.49,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,48.49,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,48.49,81104.84,0.0,1.0,0.0,0.0]
[1778649811442,48.49,81104.46,0.0,1.0,0.0,0.0]
[1778649823526,48.49,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,48.49,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,48.49,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,48.49,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,48.49,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,48.49,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,48.49,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,48.49,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,48.49,81100.93,0.0,1.0,0.0,0.0]
[1778649871864,48.49,81100.65,0.0,1.0,0.0,0.0]
[1778649877907,48.49,81100.62,0.0,1.0,0.0,0.0]
[1778649882942,48.49,81102.19,0.0,1.0,0.0,0.0]
[1778649883950,48.49,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,48.49,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,48.49,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,48.49,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,48.49,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,48.49,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,48.49,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,48.49,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,48.49,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,48.49,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,48.49,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,48.49,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,48.49,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,48.49,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,48.49,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,48.49,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,48.49,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,48.49,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,48.49,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,48.49,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,48.49,81105.1,0.0,1.0,0.0,0.0]
[1778649992709,48.49,81104.15,0.0,1.0,0.0,0.0]
[1778649998752,48.49,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,48.49,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,48.49,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,48.49,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,48.49,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,48.49,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,48.49,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,48.49,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,48.49,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,48.49,81100.84,0.0,1.0,0.0,0.0]
[1778650052125,48.49,81100.57,0.0,1.0,0.0,0.0]
[1778650057161,48.49,81100.72,0.0,1.0,0.0,0.0]
[1778650062196,48.49,81099.46,0.0,1.0,0.0,0.0]
[1778650068237,48.49,81099.71,0.0,1.0,0.0,0.0]
[1778650073272,48.49,81098.11,0.0,1.0,0.0,0.0]
[1778650078307,48.49,81098.62,0.0,1.0,0.0,0.0]
[1778650084349,48.49,81098.93,0.0,1.0,0.0,0.0]
[1778650090426,48.49,81098.77,0.0,1.0,0.0,0.0]
[1778650098216,48.49,81098.41,0.0,1.0,0.0,0.0]
[1778650104490,48.49,81098.84,0.0,1.0,0.0,0.0]
[1778650106502,48.49,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,48.49,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,48.49,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,48.49,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,48.49,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,48.49,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,48.49,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,48.49,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,48.49,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,48.49,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,48.49,81095.96,0.0,1.0,0.0,0.0]
[1778650171961,48.49,81095.76,0.0,1.0,0.0,0.0]
[1778650176996,48.49,81095.39,0.0,1.0,0.0,0.0]
[1778650182033,48.49,81094.38,0.0,1.0,0.0,0.0]
[1778650188852,48.49,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,48.49,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,48.49,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,48.49,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,48.49,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,48.49,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,48.49,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,48.49,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,48.49,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,48.49,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,48.49,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,48.49,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,48.49,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,48.49,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,48.49,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,48.49,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,48.49,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,48.49,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,48.49,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,48.49,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,48.49,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,48.49,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,48.49,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,48.49,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,48.49,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,48.49,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,48.49,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,48.49,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,48.49,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,48.49,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,48.49,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,48.49,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,48.49,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,48.49,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,48.49,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,48.49,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,48.49,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,48.49,81053.8,0.0,1.0,0.0,0.0]
[1778650351217,48.49,81053.25,0.0,1.0,0.0,0.0]
[1778650356253,48.49,81053.33,0.0,1.0,0.0,0.0]
[1778650361288,48.49,81053.43,0.0,1.0,0.0,0.0]
[1778650366322,48.49,81051.29,0.0,1.0,0.0,0.0]
[1778650371357,48.49,81050.99,0.0,1.0,0.0,0.0]
[1778650376393,48.49,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,48.49,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,48.49,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,48.49,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,48.49,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,48.49,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,48.49,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,48.49,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,48.49,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,48.49,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,48.49,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,48.49,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,48.49,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,48.49,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,48.49,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,48.49,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,48.49,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,48.49,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,48.49,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,48.49,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,48.49,81044.72,0.0,1.0,0.0,0.0]
[1778650471052,48.49,81044.76,0.0,1.0,0.0,0.0]
[1778650476089,48.49,81045.68,0.0,1.0,0.0,0.0]
[1778650479108,48.49,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,48.49,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,48.49,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,48.49,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,48.49,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,48.49,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,48.49,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,48.49,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,48.49,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,48.49,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,48.49,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,48.49,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,48.49,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,48.49,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,48.49,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,48.49,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,48.49,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,48.49,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,48.49,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,48.49,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,48.49,81040.47,0.0,1.0,0.0,0.0]
[1778650591896,48.49,81040.49,0.0,1.0,0.0,0.0]
[1778650596931,48.49,81040.75,0.0,1.0,0.0,0.0]
[1778650601966,48.49,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,48.49,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,48.49,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,48.49,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,48.49,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,48.49,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,48.49,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,48.49,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,48.49,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,48.49,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,48.49,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,48.49,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,48.49,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,48.49,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,48.49,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,48.49,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,48.49,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,48.49,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,48.49,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,48.49,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,48.49,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,48.49,81027.75,0.0,1.0,0.0,0.0]
[1778650711742,48.49,81027.43,0.0,1.0,0.0,0.0]
[1778650716775,48.49,81028.36,0.0,1.0,0.0,0.0]
[1778650722818,48.49,81028.25,0.0,1.0,0.0,0.0]
[1778650727855,48.49,81026.43,0.0,1.0,0.0,0.0]
[1778650732890,48.49,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,48.49,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,48.49,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,48.49,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,48.49,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,48.49,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,48.49,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,48.49,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,48.49,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,48.49,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,48.49,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,48.49,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,48.49,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,48.49,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,48.49,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,48.49,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,48.49,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,48.49,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,48.49,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,48.49,81023.13,0.0,1.0,0.0,0.0]
[1778650831577,48.49,81020.87,0.0,1.0,0.0,0.0]
[1778650836611,48.49,81031.99,0.0,1.0,0.0,0.0]
[1778650838627,48.49,81031.52,0.0,1.0,0.0,0.0]
[1778650843662,48.49,81034.92,0.0,1.0,0.0,0.0]
[1778650848698,48.49,81035.53,0.0,1.0,0.0,0.0]
[1778650853733,48.49,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,48.49,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,48.49,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,48.49,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,48.49,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,48.49,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,48.49,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,48.49,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,48.49,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,48.49,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,48.49,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,48.49,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,48.49,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,48.49,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,48.49,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,48.49,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,48.49,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,48.49,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,48.49,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,48.49,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,48.49,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,48.49,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,48.49,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,48.49,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,48.49,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,48.49,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,48.49,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,48.49,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,48.49,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,48.49,81017.68,0.0,1.0,0.0,0.0]
[1778651011833,48.49,81017.22,0.0,1.0,0.0,0.0]
[1778651016889,48.49,81016.84,0.0,1.0,0.0,0.0]
[1778651022930,48.49,81016.24,0.0,1.0,0.0,0.0]
[1778651028972,48.49,81016.14,0.0,1.0,0.0,0.0]
[1778651035023,48.49,81015.93,0.0,1.0,0.0,0.0]
[1778651041058,48.49,81015.81,0.0,1.0,0.0,0.0]
[1778651046093,48.49,81016.01,0.0,1.0,0.0,0.0]
[1778651051128,48.49,81016.15,0.0,1.0,0.0,0.0]
[1778651059184,48.49,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,48.49,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,48.49,81015.03,0.0,1.0,0.0,0.0]
[1778651072275,48.49,81014.1,0.0,1.0,0.0,0.0]
[1778651078317,48.49,81013.73,0.0,1.0,0.0,0.0]
[1778651084359,48.49,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,48.49,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,48.49,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,48.49,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,48.49,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,48.49,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,48.49,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,48.49,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,48.49,81006.96,0.0,1.0,0.0,0.0]
[1778651132698,48.49,81006.83,0.0,1.0,0.0,0.0]
[1778651143772,48.49,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,48.49,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,48.49,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,48.49,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,48.49,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,48.49,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,48.49,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,48.49,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,48.49,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,48.49,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,48.49,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,48.49,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,48.49,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,48.49,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,48.49,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,48.49,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,48.49,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,48.49,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,48.49,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,48.49,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,48.49,80987.42,0.0,1.0,0.0,0.0]
[1778651251527,48.49,80987.43,0.0,1.0,0.0,0.0]
[1778651256561,48.49,80987.63,0.0,1.0,0.0,0.0]
[1778651261596,48.49,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,48.49,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,48.49,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,48.49,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,48.49,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,48.49,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,48.49,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,48.49,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,48.49,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,48.49,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,48.49,81001.11,0.0,1.0,0.0,0.0]
[1778651315976,48.49,81004.37,0.0,1.0,0.0,0.0]
[1778651320008,48.49,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,48.49,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,48.49,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,48.49,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,48.49,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,48.49,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,48.49,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,48.49,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,48.49,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,48.49,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,48.49,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,48.49,81032.7,0.0,1.0,0.0,0.0]
[1778651371366,48.49,81034.34,0.0,1.0,0.0,0.0]
[1778651376402,48.49,81036.99,0.0,1.0,0.0,0.0]
[1778651381437,48.49,81037.0,0.0,1.0,0.0,0.0]
[1778651386474,48.49,81037.16,0.0,1.0,0.0,0.0]
[1778651391506,48.49,81034.57,0.0,1.0,0.0,0.0]
[1778651396543,48.49,81034.9,0.0,1.0,0.0,0.0]
[1778651401577,48.49,81034.83,0.0,1.0,0.0,0.0]
[1778651405605,48.49,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,48.49,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,48.49,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,48.49,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,48.49,81045.07,0.0,1.0,0.0,0.0]
[1778651431788,48.49,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,48.49,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,48.49,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,48.49,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,48.49,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,48.49,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,48.49,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,48.49,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,48.49,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,48.49,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,48.49,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,48.49,81048.54,0.0,1.0,0.0,0.0]
[1778651491210,48.49,81048.52,0.0,1.0,0.0,0.0]
[1778651496246,48.49,81043.99,0.0,1.0,0.0,0.0]
[1778651501280,48.49,81045.09,0.0,1.0,0.0,0.0]
[1778651506316,48.49,81047.12,0.0,1.0,0.0,0.0]
[1778651511350,48.49,81046.62,0.0,1.0,0.0,0.0]
[1778651516385,48.49,81046.68,0.0,1.0,0.0,0.0]
[1778651521423,48.49,81046.49,0.0,1.0,0.0,0.0]
[1778651526457,48.49,81050.37,0.0,1.0,0.0,0.0]
[1778651532499,48.49,81054.03,0.0,1.0,0.0,0.0]
[1778651537534,48.49,81052.51,0.0,1.0,0.0,0.0]
[1778651542569,48.49,81052.39,0.0,1.0,0.0,0.0]
[1778651547609,48.49,81052.5,0.0,1.0,0.0,0.0]
[1778651551632,48.49,81052.97,0.0,1.0,0.0,0.0]
[1778651557674,48.49,81054.66,0.0,1.0,0.0,0.0]
[1778651562709,48.49,81055.29,0.0,1.0,0.0,0.0]
[1778651567744,48.49,81055.05,0.0,1.0,0.0,0.0]
[1778651572780,48.49,81051.46,0.0,1.0,0.0,0.0]
[1778651577815,48.49,81052.01,0.0,1.0,0.0,0.0]
[1778651582850,48.49,81052.17,0.0,1.0,0.0,0.0]
[1778651587885,48.49,81049.52,0.0,1.0,0.0,0.0]
[1778651596948,48.49,81049.25,0.0,1.0,0.0,0.0]
[1778651602990,48.49,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,48.49,81050.22,0.0,1.0,0.0,0.0]
[1778651611047,48.49,81049.39,0.0,1.0,0.0,0.0]
[1778651616083,48.49,81048.89,0.0,1.0,0.0,0.0]
[1778651617089,48.49,81043.74,0.0,1.0,0.0,0.0]
[1778651618096,48.49,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,48.49,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,48.49,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,48.49,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,48.49,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,48.49,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,48.49,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,48.49,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,48.49,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,48.49,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,48.49,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,48.49,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,48.49,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,48.49,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,48.49,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,48.49,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,48.49,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,48.49,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,48.49,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,48.49,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,48.49,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,48.49,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,48.49,81003.1,0.0,1.0,0.0,0.0]
[1778651731890,48.49,81003.26,0.0,1.0,0.0,0.0]
[1778651737934,48.49,81002.42,0.0,1.0,0.0,0.0]
[1778651743976,48.49,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,48.49,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,48.49,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,48.49,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,48.49,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,48.49,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,48.49,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,48.49,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,48.49,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,48.49,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,48.49,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,48.49,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,48.49,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,48.49,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,48.49,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,48.49,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,48.49,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,48.49,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,48.49,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,48.49,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,48.49,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,48.49,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,48.49,80977.58,0.0,1.0,0.0,0.0]
[1778651851725,48.49,80976.86,0.0,1.0,0.0,0.0]
[1778651856761,48.49,80975.57,0.0,1.0,0.0,0.0]
[1778651861795,48.49,80975.84,0.0,1.0,0.0,0.0]
[1778651868844,48.49,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,48.49,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,48.49,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,48.49,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,48.49,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,48.49,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,48.49,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,48.49,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,48.49,80974.98,0.0,1.0,0.0,0.0]
[1778651914161,48.49,80974.55,0.0,1.0,0.0,0.0]
[1778651919195,48.49,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,48.49,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,48.49,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,48.49,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,48.49,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,48.49,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,48.49,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,48.49,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,48.49,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,48.49,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,48.49,80995.32,0.0,1.0,0.0,0.0]
[1778651971565,48.49,80995.32,0.0,1.0,0.0,0.0]
[1778651976601,48.49,80998.24,0.0,1.0,0.0,0.0]
[1778651981634,48.49,80996.42,0.0,1.0,0.0,0.0]
[1778651987676,48.49,80995.84,0.0,1.0,0.0,0.0]
[1778651997747,48.49,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,48.49,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,48.49,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,48.49,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,48.49,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,48.49,80993.19,0.0,1.0,0.0,0.0]
[1778652031765,48.49,80993.05,0.0,1.0,0.0,0.0]
[1778652040067,48.49,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,48.49,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,48.49,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,48.49,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,48.49,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,48.49,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,48.49,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,48.49,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,48.49,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,48.49,80996.32,0.0,1.0,0.0,0.0]
[1778652091430,48.49,80996.46,0.0,1.0,0.0,0.0]
[1778652094451,48.49,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,48.49,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,48.49,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,48.49,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,48.49,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,48.49,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,48.49,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,48.49,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,48.49,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,48.49,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,48.49,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,48.49,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,48.49,80970.69,0.0,1.0,0.0,0.0]
[1778652152612,48.49,80969.5,0.0,1.0,0.0,0.0]
[1778652157899,48.49,80969.16,0.0,1.0,0.0,0.0]
[1778652163940,48.49,80969.67,0.0,1.0,0.0,0.0]
[1778652172753,48.49,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,48.49,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,48.49,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,48.49,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,48.49,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,48.49,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,48.49,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,48.49,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,48.49,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,48.49,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,48.49,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,48.49,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,48.49,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,48.49,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,48.49,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,48.49,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,48.49,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,48.49,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,48.49,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,48.49,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,48.49,81001.18,0.0,1.0,0.0,0.0]
[1778652272701,48.49,81001.81,0.0,1.0,0.0,0.0]
[1778652277735,48.49,81003.87,0.0,1.0,0.0,0.0]
[1778652282769,48.49,81003.87,0.0,1.0,0.0,0.0]
[1778652287805,48.49,81008.13,0.0,1.0,0.0,0.0]
[1778652292840,48.49,81006.92,0.0,1.0,0.0,0.0]
[1778652298882,48.49,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,48.49,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,48.49,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,48.49,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,48.49,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,48.49,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,48.49,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,48.49,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,48.49,81007.6,0.0,1.0,0.0,0.0]
[1778652331877,48.49,81007.37,0.0,1.0,0.0,0.0]
[1778652337148,48.49,81007.55,0.0,1.0,0.0,0.0]
[1778652342184,48.49,81007.61,0.0,1.0,0.0,0.0]
[1778652347220,48.49,81007.97,0.0,1.0,0.0,0.0]
[1778652357288,48.49,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,48.49,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,48.49,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,48.49,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,48.49,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,48.49,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,48.49,81008.07,0.0,1.0,0.0,0.0]
[1778652391525,48.49,81008.48,0.0,1.0,0.0,0.0]
[1778652402369,48.49,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,48.49,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,48.49,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,48.49,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,48.49,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,48.49,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,48.49,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,48.49,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,48.49,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,48.49,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,48.49,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,48.49,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,48.49,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,48.49,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,48.49,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,48.49,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,48.49,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,48.49,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,48.49,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,48.49,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,48.49,81032.32,0.0,1.0,0.0,0.0]
[1778652511380,48.49,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,48.49,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,48.49,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,48.49,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,48.49,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,48.49,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,48.49,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,48.49,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,48.49,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,48.49,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,48.49,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,48.49,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,48.49,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,48.49,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,48.49,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,48.49,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,48.49,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,48.49,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,48.49,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,48.49,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,48.49,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,48.49,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,48.49,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,48.49,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,48.49,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,48.49,81045.61,0.0,1.0,0.0,0.0]
[1778652631221,48.49,81045.82,0.0,1.0,0.0,0.0]
[1778652640284,48.49,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,48.49,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,48.49,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,48.49,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,48.49,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,48.49,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,48.49,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,48.49,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,48.49,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,48.49,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,48.49,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,48.49,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,48.49,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,48.49,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,48.49,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,48.49,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,48.49,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,48.49,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,48.49,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,48.49,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,48.49,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,48.49,81052.94,0.0,1.0,0.0,0.0]
[1778652751063,48.49,81052.12,0.0,1.0,0.0,0.0]
[1778652756101,48.49,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,48.49,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,48.49,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,48.49,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,48.49,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,48.49,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,48.49,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,48.49,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,48.49,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,48.49,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,48.49,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,48.49,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,48.49,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,48.49,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,48.49,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,48.49,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,48.49,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,48.49,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,48.49,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,48.49,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,48.49,81061.39,0.0,1.0,0.0,0.0]
[1778652872922,48.49,81061.36,0.0,1.0,0.0,0.0]
[1778652877959,48.49,81061.56,0.0,1.0,0.0,0.0]
[1778652885010,48.49,81060.41,0.0,1.0,0.0,0.0]
[1778652890043,48.49,81059.69,0.0,1.0,0.0,0.0]
[1778652895079,48.49,81061.5,0.0,1.0,0.0,0.0]
[1778652898100,48.49,81064.8,0.0,1.0,0.0,0.0]
[1778652904141,48.49,81063.27,0.0,1.0,0.0,0.0]
[1778652909179,48.49,81059.89,0.0,1.0,0.0,0.0]
[1778652911189,48.49,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,48.49,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,48.49,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,48.49,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,48.49,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,48.49,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,48.49,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,48.49,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,48.49,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,48.49,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,48.49,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,48.49,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,48.49,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,48.49,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,48.49,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,48.49,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,48.49,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,48.49,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,48.49,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,48.49,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,48.49,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,48.49,81049.67,0.0,1.0,0.0,0.0]
[1778653002837,48.49,81050.26,0.0,1.0,0.0,0.0]
[1778653007872,48.49,81051.82,0.0,1.0,0.0,0.0]
[1778653012907,48.49,81054.46,0.0,1.0,0.0,0.0]
[1778653017942,48.49,81054.17,0.0,1.0,0.0,0.0]
[1778653021970,48.49,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,48.49,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,48.49,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,48.49,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,48.49,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,48.49,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,48.49,81065.31,0.0,1.0,0.0,0.0]
[1778653051176,48.49,81065.68,0.0,1.0,0.0,0.0]
[1778653057218,48.49,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,48.49,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,48.49,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,48.49,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,48.49,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,48.49,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,48.49,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,48.49,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,48.49,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,48.49,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,48.49,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,48.49,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,48.49,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,48.49,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,48.49,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,48.49,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,48.49,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,48.49,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,48.49,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,48.49,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,48.49,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,48.49,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,48.49,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,48.49,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,48.49,81103.14,0.0,1.0,0.0,0.0]
[1778653171017,48.49,81102.74,0.0,1.0,0.0,0.0]
[1778653176052,48.49,81101.41,0.0,1.0,0.0,0.0]
[1778653181088,48.49,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,48.49,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,48.49,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,48.49,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,48.49,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,48.49,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,48.49,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,48.49,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,48.49,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,48.49,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,48.49,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,48.49,81107.31,0.0,1.0,0.0,0.0]
[1778653232453,48.49,81107.05,0.0,1.0,0.0,0.0]
[1778653237488,48.49,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,48.49,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,48.49,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,48.49,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,48.49,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,48.49,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,48.49,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,48.49,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,48.49,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,48.49,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,48.49,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,48.49,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,48.49,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,48.49,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,48.49,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,48.49,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,48.49,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,48.49,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,48.49,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,48.49,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,48.49,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,48.49,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,48.49,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,48.49,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,48.49,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,48.49,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,48.49,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,48.49,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,48.49,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,48.49,81034.1,0.0,1.0,0.0,0.0]
[1778653351283,48.49,81034.56,0.0,1.0,0.0,0.0]
[1778653356320,48.49,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,48.49,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,48.49,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,48.49,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,48.49,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,48.49,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,48.49,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,48.49,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,48.49,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,48.49,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,48.49,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,48.49,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,48.49,81018.49,0.0,1.0,0.0,0.0]
[1778653412717,48.49,81018.77,0.0,1.0,0.0,0.0]
[1778653417752,48.49,81017.45,0.0,1.0,0.0,0.0]
[1778653422787,48.49,81016.8,0.0,1.0,0.0,0.0]
[1778653427821,48.49,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,48.49,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,48.49,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,48.49,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,48.49,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,48.49,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,48.49,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,48.49,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,48.49,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,48.49,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,48.49,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,48.49,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,48.49,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,48.49,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,48.49,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,48.49,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,48.49,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,48.49,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,48.49,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,48.49,81033.69,0.0,1.0,0.0,0.0]
[1778653525513,48.49,81031.88,0.0,1.0,0.0,0.0]
[1778653530548,48.49,81032.63,0.0,1.0,0.0,0.0]
[1778653531555,48.49,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,48.49,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,48.49,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,48.49,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,48.49,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,48.49,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,48.49,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,48.49,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,48.49,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,48.49,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,48.49,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,48.49,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,48.49,81050.04,0.0,1.0,0.0,0.0]
[1778653592982,48.49,81046.64,0.0,1.0,0.0,0.0]
[1778653597010,48.49,81041.42,0.0,1.0,0.0,0.0]
[1778653602046,48.49,81041.38,0.0,1.0,0.0,0.0]
[1778653609094,48.49,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,48.49,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,48.49,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,48.49,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,48.49,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,48.49,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,48.49,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,48.49,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,48.49,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,48.49,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,48.49,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,48.49,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,48.49,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,48.49,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,48.49,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,48.49,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,48.49,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,48.49,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,48.49,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,48.49,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,48.49,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,48.49,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,48.49,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,48.49,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,48.49,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,48.49,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,48.49,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,48.49,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,48.49,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,48.49,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,48.49,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,48.49,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,48.49,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,48.49,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,48.49,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,48.49,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,48.49,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,48.49,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,48.49,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,48.49,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,48.49,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,48.49,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,48.49,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,48.49,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,48.49,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,48.49,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,48.49,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,48.49,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,48.49,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,48.49,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,48.49,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,48.49,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,48.49,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,48.49,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,48.49,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,48.49,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,48.49,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,48.49,81087.25,0.0,1.0,0.0,0.0]
[1778653891078,48.49,81087.51,0.0,1.0,0.0,0.0]
[1778653896116,48.49,81087.58,0.0,1.0,0.0,0.0]
[1778653903163,48.49,81087.98,0.0,1.0,0.0,0.0]
[1778653908197,48.49,81091.6,0.0,1.0,0.0,0.0]
[1778653914239,48.49,81091.69,0.0,1.0,0.0,0.0]
[1778653917260,48.49,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,48.49,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,48.49,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,48.49,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,48.49,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,48.49,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,48.49,81075.94,0.0,1.0,0.0,0.0]
[1778653944455,48.49,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,48.49,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,48.49,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,48.49,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,48.49,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,48.49,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,48.49,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,48.49,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,48.49,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,48.49,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,48.49,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,48.49,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,48.49,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,48.49,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,48.49,81048.74,0.0,1.0,0.0,0.0]
[1778654011936,48.49,81048.18,0.0,1.0,0.0,0.0]
[1778654017979,48.49,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,48.49,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,48.49,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,48.49,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,48.49,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,48.49,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,48.49,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,48.49,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,48.49,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,48.49,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,48.49,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,48.49,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,48.49,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,48.49,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,48.49,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,48.49,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,48.49,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,48.49,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,48.49,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,48.49,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,48.49,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,48.49,81041.7,0.0,1.0,0.0,0.0]
[1778654131781,48.49,81041.4,0.0,1.0,0.0,0.0]
[1778654136816,48.49,81041.78,0.0,1.0,0.0,0.0]
[1778654141852,48.49,81044.39,0.0,1.0,0.0,0.0]
[1778654146886,48.49,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,48.49,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,48.49,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,48.49,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,48.49,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,48.49,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,48.49,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,48.49,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,48.49,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,48.49,81043.32,0.0,1.0,0.0,0.0]
[1778654191196,48.49,81042.95,0.0,1.0,0.0,0.0]
[1778654196232,48.49,81041.75,0.0,1.0,0.0,0.0]
[1778654201267,48.49,81040.63,0.0,1.0,0.0,0.0]
[1778654206303,48.49,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,48.49,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,48.49,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,48.49,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,48.49,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,48.49,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,48.49,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,48.49,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,48.49,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,48.49,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,48.49,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,48.49,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,48.49,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,48.49,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,48.49,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,48.49,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,48.49,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,48.49,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,48.49,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,48.49,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,48.49,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,48.49,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,48.49,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,48.49,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,48.49,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,48.49,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,48.49,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,48.49,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,48.49,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,48.49,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,48.49,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,48.49,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,48.49,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,48.49,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,48.49,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,48.49,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,48.49,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,48.49,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,48.49,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,48.49,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,48.49,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,48.49,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,48.49,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,48.49,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,48.49,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,48.49,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,48.49,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,48.49,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,48.49,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,48.49,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,48.49,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,48.49,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,48.49,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,48.49,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,48.49,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,48.49,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,48.49,81007.05,0.0,1.0,0.0,0.0]
[1778654491312,48.49,81007.4,0.0,1.0,0.0,0.0]
[1778654496347,48.49,81010.68,0.0,1.0,0.0,0.0]
[1778654498361,48.49,81012.93,0.0,1.0,0.0,0.0]
[1778654502389,48.49,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,48.49,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,48.49,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,48.49,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,48.49,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,48.49,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,48.49,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,48.49,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,48.49,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,48.49,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,48.49,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,48.49,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,48.49,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,48.49,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,48.49,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,48.49,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,48.49,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,48.49,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,48.49,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,48.49,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,48.49,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,48.49,80994.93,0.0,1.0,0.0,0.0]
[1778654611155,48.49,80994.97,0.0,1.0,0.0,0.0]
[1778654616191,48.49,80995.27,0.0,1.0,0.0,0.0]
[1778654621226,48.49,80994.8,0.0,1.0,0.0,0.0]
[1778654626261,48.49,80994.96,0.0,1.0,0.0,0.0]
[1778654631296,48.49,80994.56,0.0,1.0,0.0,0.0]
[1778654636331,48.49,80999.96,0.0,1.0,0.0,0.0]
[1778654641366,48.49,81000.46,0.0,1.0,0.0,0.0]
[1778654646402,48.49,81000.83,0.0,1.0,0.0,0.0]
[1778654651437,48.49,81001.03,0.0,1.0,0.0,0.0]
[1778654656473,48.49,81000.23,0.0,1.0,0.0,0.0]
[1778654661508,48.49,81000.1,0.0,1.0,0.0,0.0]
[1778654667550,48.49,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,48.49,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,48.49,81013.7,0.0,1.0,0.0,0.0]
[1778654671577,48.49,81013.88,0.0,1.0,0.0,0.0]
[1778654676613,48.49,81018.43,0.0,1.0,0.0,0.0]
[1778654681648,48.49,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,48.49,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,48.49,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,48.49,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,48.49,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,48.49,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,48.49,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,48.49,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,48.49,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,48.49,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,48.49,81017.98,0.0,1.0,0.0,0.0]
[1778654731998,48.49,81017.96,0.0,1.0,0.0,0.0]
[1778654737032,48.49,81017.77,0.0,1.0,0.0,0.0]
[1778654742085,48.49,81018.78,0.0,1.0,0.0,0.0]
[1778654746113,48.49,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,48.49,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,48.49,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,48.49,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,48.49,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,48.49,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,48.49,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,48.49,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,48.49,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,48.49,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,48.49,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,48.49,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,48.49,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,48.49,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,48.49,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,48.49,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,48.49,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,48.49,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,48.49,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,48.49,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,48.49,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,48.49,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,48.49,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,48.49,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,48.49,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,48.49,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,48.49,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,48.49,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,48.49,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,48.49,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,48.49,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,48.49,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,48.49,81013.78,0.0,1.0,0.0,0.0]
[1778654911267,48.49,81013.89,0.0,1.0,0.0,0.0]
[1778654917307,48.49,81013.19,0.0,1.0,0.0,0.0]
[1778654922343,48.49,81014.43,0.0,1.0,0.0,0.0]
[1778654927378,48.49,81014.01,0.0,1.0,0.0,0.0]
[1778654932413,48.49,81014.02,0.0,1.0,0.0,0.0]
[1778654937450,48.49,81013.95,0.0,1.0,0.0,0.0]
[1778654942483,48.49,81014.19,0.0,1.0,0.0,0.0]
[1778654945505,48.49,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,48.49,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,48.49,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,48.49,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,48.49,81010.46,0.0,1.0,0.0,0.0]
[1778654971687,48.49,81010.24,0.0,1.0,0.0,0.0]
[1778654978736,48.49,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,48.49,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,48.49,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,48.49,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,48.49,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,48.49,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,48.49,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,48.49,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,48.49,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,48.49,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,48.49,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,48.49,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,48.49,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,48.49,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,48.49,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,48.49,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,48.49,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,48.49,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,48.49,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,48.49,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,48.49,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,48.49,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,48.49,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,48.49,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,48.49,80980.77,0.0,1.0,0.0,0.0]
[1778655091356,48.49,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,48.49,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,48.49,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,48.49,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,48.49,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,48.49,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,48.49,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,48.49,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,48.49,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,48.49,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,48.49,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,48.49,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,48.49,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,48.49,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,48.49,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,48.49,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,48.49,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,48.49,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,48.49,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,48.49,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,48.49,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,48.49,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,48.49,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,48.49,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,48.49,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,48.49,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,48.49,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,48.49,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,48.49,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,48.49,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,48.49,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,48.49,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,48.49,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,48.49,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,48.49,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,48.49,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,48.49,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,48.49,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,48.49,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,48.49,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,48.49,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,48.49,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,48.49,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,48.49,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,48.49,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,48.49,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,48.49,80953.17,0.0,1.0,0.0,0.0]
[1778655332211,48.49,80953.23,0.0,1.0,0.0,0.0]
[1778655337248,48.49,80953.04,0.0,1.0,0.0,0.0]
[1778655343110,48.49,80953.02,0.0,1.0,0.0,0.0]
[1778655349332,48.49,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,48.49,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,48.49,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,48.49,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,48.49,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,48.49,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,48.49,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,48.49,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,48.49,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,48.49,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,48.49,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,48.49,80942.4,0.0,1.0,0.0,0.0]
[1778655404722,48.49,80945.71,0.0,1.0,0.0,0.0]
[1778655409755,48.49,80946.63,0.0,1.0,0.0,0.0]
[1778655418824,48.49,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,48.49,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,48.49,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,48.49,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,48.49,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,48.49,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,48.49,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,48.49,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,48.49,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,48.49,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,48.49,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,48.49,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,48.49,80939.31,0.0,1.0,0.0,0.0]
[1778655511463,48.49,80939.92,0.0,1.0,0.0,0.0]
[1778655516500,48.49,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,48.49,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,48.49,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,48.49,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,48.49,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,48.49,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,48.49,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,48.49,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,48.49,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,48.49,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,48.49,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,48.49,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,48.49,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,48.49,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,48.49,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,48.49,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,48.49,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,48.49,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,48.49,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,48.49,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,48.49,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,48.49,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,48.49,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,48.49,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,48.49,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,48.49,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,48.49,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,48.49,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,48.49,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,48.49,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,48.49,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,48.49,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,48.49,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,48.49,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,48.49,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,48.49,80972.19,0.0,1.0,0.0,0.0]
[1778655691728,48.49,80972.07,0.0,1.0,0.0,0.0]
[1778655696771,48.49,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,48.49,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,48.49,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,48.49,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,48.49,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,48.49,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,48.49,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,48.49,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,48.49,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,48.49,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,48.49,80986.47,0.0,1.0,0.0,0.0]
[1778655751151,48.49,80985.48,0.0,1.0,0.0,0.0]
[1778655756186,48.49,80987.2,0.0,1.0,0.0,0.0]
[1778655763234,48.49,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,48.49,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,48.49,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,48.49,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,48.49,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,48.49,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,48.49,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,48.49,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,48.49,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,48.49,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,48.49,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,48.49,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,48.49,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,48.49,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,48.49,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,48.49,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,48.49,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,48.49,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,48.49,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,48.49,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,48.49,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,48.49,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,48.49,80969.99,0.0,1.0,0.0,0.0]
[1778655871994,48.49,80970.4,0.0,1.0,0.0,0.0]
[1778655877029,48.49,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,48.49,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,48.49,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,48.49,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,48.49,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,48.49,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,48.49,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,48.49,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,48.49,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,48.49,80973.03,0.0,1.0,0.0,0.0]
[1778655931411,48.49,80972.52,0.0,1.0,0.0,0.0]
[1778655936445,48.49,80971.83,0.0,1.0,0.0,0.0]
[1778655942487,48.49,80971.34,0.0,1.0,0.0,0.0]
[1778655947522,48.49,80970.24,0.0,1.0,0.0,0.0]
[1778655954573,48.49,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,48.49,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,48.49,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,48.49,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,48.49,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,48.49,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,48.49,80969.0,0.0,1.0,0.0,0.0]
[1778655991831,48.49,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,48.49,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,48.49,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,48.49,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,48.49,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,48.49,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,48.49,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,48.49,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,48.49,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,48.49,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,48.49,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,48.49,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,48.49,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,48.49,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,48.49,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,48.49,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,48.49,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,48.49,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,48.49,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,48.49,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,48.49,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,48.49,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,48.49,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,48.49,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,48.49,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,48.49,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,48.49,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,48.49,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,48.49,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,48.49,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,48.49,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,48.49,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,48.49,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,48.49,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,48.49,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,48.49,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,48.49,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,48.49,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,48.49,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,48.49,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,48.49,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,48.49,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,48.49,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,48.49,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,48.49,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,48.49,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,48.49,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,48.49,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,48.49,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,48.49,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,48.49,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,48.49,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,48.49,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,48.49,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,48.49,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,48.49,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,48.49,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,48.49,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,48.49,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,48.49,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,48.49,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,48.49,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,48.49,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,48.49,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,48.49,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,48.49,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,48.49,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,48.49,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,48.49,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,48.49,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,48.49,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,48.49,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,48.49,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,48.49,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,48.49,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,48.49,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,48.49,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,48.49,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,48.49,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,48.49,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,48.49,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,48.49,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,48.49,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,48.49,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,48.49,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,48.49,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,48.49,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,48.49,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,48.49,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,48.49,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,48.49,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,48.49,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,48.49,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,48.49,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,48.49,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,48.49,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,48.49,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,48.49,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,48.49,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,48.49,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,48.49,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,48.49,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,48.49,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,48.49,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,48.49,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,48.49,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,48.49,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,48.49,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,48.49,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,48.49,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,48.49,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,48.49,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,48.49,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,48.49,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,48.49,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,48.49,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,48.49,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,48.49,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,48.49,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,48.49,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,48.49,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,48.49,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,48.49,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,48.49,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,48.49,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,48.49,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,48.49,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,48.49,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,48.49,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,48.49,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,48.49,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,48.49,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,48.49,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,48.49,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,48.49,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,48.49,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,48.49,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,48.49,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,48.49,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,48.49,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,48.49,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,48.49,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,48.49,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,48.49,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,48.49,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,48.49,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,48.49,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,48.49,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,48.49,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,48.49,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,48.49,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,48.49,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,48.49,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,48.49,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,48.49,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,48.49,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,48.49,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,48.49,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,48.49,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,48.49,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,48.49,80945.48,0.0,1.0,0.0,0.0]
[1778656771295,48.49,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,48.49,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,48.49,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,48.49,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,48.49,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,48.49,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,48.49,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,48.49,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,48.49,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,48.49,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,48.49,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,48.49,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,48.49,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,48.49,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,48.49,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,48.49,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,48.49,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,48.49,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,48.49,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,48.49,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,48.49,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,48.49,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,48.49,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,48.49,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,48.49,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,48.49,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,48.49,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,48.49,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,48.49,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,48.49,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,48.49,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,48.49,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,48.49,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,48.49,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,48.49,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,48.49,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,48.49,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,48.49,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,48.49,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,48.49,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,48.49,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,48.49,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,48.49,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,48.49,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,48.49,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,48.49,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,48.49,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,48.49,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,48.49,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,48.49,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,48.49,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,48.49,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,48.49,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,48.49,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,48.49,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,48.49,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,48.49,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,48.49,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,48.49,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,48.49,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,48.49,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,48.49,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,48.49,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,48.49,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,48.49,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,48.49,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,48.49,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,48.49,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,48.49,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,48.49,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,48.49,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,48.49,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,48.49,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,48.49,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,48.49,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,48.49,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,48.49,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,48.49,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,48.49,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,48.49,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,48.49,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,48.49,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,48.49,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,48.49,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,48.49,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,48.49,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,48.49,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,48.49,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,48.49,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,48.49,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,48.49,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,48.49,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,48.49,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,48.49,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,48.49,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,48.49,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,48.49,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,48.49,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,48.49,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,48.49,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,48.49,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,48.49,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,48.49,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,48.49,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,48.49,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,48.49,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,48.49,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,48.49,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,48.49,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,48.49,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,48.49,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,48.49,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,48.49,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,48.49,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,48.49,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,48.49,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,48.49,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,48.49,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,48.49,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,48.49,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,48.49,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,48.49,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,48.49,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,48.49,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,48.49,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,48.49,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,48.49,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,48.49,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,48.49,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,48.49,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,48.49,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,48.49,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,48.49,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,48.49,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,48.49,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,48.49,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,48.49,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,48.49,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,48.49,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,48.49,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,48.49,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,48.49,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,48.49,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,48.49,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,48.49,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,48.49,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,48.49,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,48.49,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,48.49,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,48.49,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,48.49,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,48.49,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,48.49,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,48.49,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,48.49,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,48.49,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,48.49,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,48.49,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,48.49,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,48.49,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,48.49,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,48.49,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,48.49,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,48.49,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,48.49,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,48.49,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,48.49,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,48.49,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,48.49,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,48.49,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,48.49,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,48.49,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,48.49,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,48.49,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,48.49,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,48.49,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,48.49,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,48.49,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,48.49,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,48.49,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,48.49,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,48.49,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,48.49,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,48.49,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,48.49,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,48.49,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,48.49,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,48.49,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,48.49,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,48.49,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,48.49,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,48.49,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,48.49,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,48.49,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,48.49,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,48.49,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,48.49,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,48.49,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,48.49,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,48.49,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,48.49,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,48.49,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,48.49,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,48.49,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,48.49,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,48.49,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,48.49,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,48.49,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,48.49,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,48.49,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,48.49,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,48.49,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,48.49,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,48.49,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,48.49,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,48.49,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,48.49,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,48.49,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,48.49,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,48.49,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,48.49,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,48.49,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,48.49,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,48.49,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,48.49,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,48.49,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,48.49,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,48.49,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,48.49,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,48.49,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,48.49,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,48.49,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,48.49,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,48.49,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,48.49,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,48.49,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,48.49,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,48.49,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,48.49,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,48.49,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,48.49,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,48.49,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,48.49,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,48.49,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,48.49,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,48.49,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,48.49,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,48.49,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,48.49,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,48.49,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,48.49,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,48.49,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,48.49,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,48.49,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,48.49,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,48.49,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,48.49,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,48.49,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,48.49,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,48.49,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,48.49,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,48.49,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,48.49,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,48.49,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,48.49,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,48.49,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,48.49,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,48.49,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,48.49,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,48.49,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,48.49,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,48.49,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,48.49,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,48.49,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,48.49,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,48.49,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,48.49,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,48.49,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,48.49,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,48.49,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,48.49,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,48.49,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,48.49,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,48.49,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,48.49,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,48.49,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,48.49,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,48.49,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,48.49,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,48.49,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,48.49,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,48.49,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,48.49,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,48.49,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,48.49,80908.2,0.0,0.65111,0.0,0.0]
[1778658036165,48.49,80913.34,0.0,0.64667,0.0,0.0]
[1778658038179,48.49,80914.84,0.0,0.64667,0.0,0.0]
[1778658043214,48.49,80916.28,0.0,0.64444,0.0,0.0]
[1778658048252,48.49,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,48.49,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,48.49,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,48.49,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,48.49,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,48.49,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,48.49,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,48.49,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,48.49,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,48.49,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,48.49,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,48.49,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,48.49,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,48.49,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,48.49,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,48.49,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,48.49,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,48.49,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,48.49,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,48.49,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,48.49,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,48.49,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,48.49,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,48.49,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,48.49,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,48.49,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,48.49,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,48.49,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,48.49,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,48.49,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,48.49,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,48.49,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,48.49,80938.64,0.0,0.55111,0.0,0.0]
[1778658215413,48.49,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,48.49,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,48.49,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,48.49,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,48.49,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,48.49,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,48.49,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,48.49,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,48.49,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,48.49,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,48.49,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,48.49,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,48.49,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,48.49,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,48.49,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,48.49,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,48.49,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,48.49,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,48.49,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,48.49,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,48.49,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,48.49,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,48.49,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,48.49,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,48.49,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,48.49,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,48.49,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,48.49,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,48.49,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,48.49,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,48.49,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,48.49,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,48.49,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,48.49,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,48.49,80954.2,0.0,0.44889,0.0,0.0]
[1778658398990,48.49,80955.75,0.0,0.44667,0.0,0.0]
[1778658399070,48.49,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,48.49,80952.69,0.0,0.44222,0.0,0.0]
[1778658411800,48.49,80953.49,0.0,0.44,0.0,0.0]
[1778658415829,48.49,80952.83,0.0,0.43778,0.0,0.0]
[1778658419170,48.49,80952.72,0.0,0.43556,0.0,0.0]
[1778658424891,48.49,80944.21,0.0,0.43111,0.0,0.0]
[1778658429926,48.49,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,48.49,80945.21,0.0,0.42667,0.0,0.0]
[1778658437983,48.49,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,48.49,80951.95,0.0,0.42222,0.0,0.0]
[1778658449059,48.49,80951.95,0.0,0.41778,0.0,0.0]
[1778658451073,48.49,80947.47,0.0,0.41778,0.0,0.0]
[1778658456107,48.49,80943.75,0.0,0.41556,0.0,0.0]
[1778658461143,48.49,80943.77,0.0,0.41111,0.0,0.0]
[1778658466178,48.49,80943.52,0.0,0.40889,0.0,0.0]
[1778658471212,48.49,80943.99,0.0,0.40667,0.0,0.0]
[1778658474295,48.49,80943.01,0.0,0.40444,0.0,0.0]
[1778658480276,48.49,80943.17,0.0,0.40222,0.0,0.0]
[1778658481559,48.49,80943.17,0.0,0.40222,0.0,0.0]
[1778658489583,48.49,80944.91,0.0,0.39556,0.0,0.0]
[1778658496390,48.49,80948.75,0.0,0.39333,0.0,0.0]
[1778658502430,48.49,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,48.49,80950.18,0.0,0.38667,0.0,0.0]
[1778658509386,48.49,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,48.49,80949.83,0.0,0.38222,0.0,0.0]
[1778658519549,48.49,80949.36,0.0,0.38,0.0,0.0]
[1778658524587,48.49,80948.57,0.0,0.37778,0.0,0.0]
[1778658529728,48.49,80949.59,0.0,0.37333,0.0,0.0]
[1778658535695,48.49,80950.31,0.0,0.37111,0.0,0.0]
[1778658540702,48.49,80949.82,0.0,0.36667,0.0,0.0]
[1778658545739,48.49,80949.76,0.0,0.36444,0.0,0.0]
[1778658550771,48.49,80948.6,0.0,0.36222,0.0,0.0]
[1778658556749,48.49,80948.88,0.0,0.35778,0.0,0.0]
[1778658561848,48.49,80947.55,0.0,0.35556,0.0,0.0]
[1778658567761,48.49,80946.62,0.0,0.35333,0.0,0.0]
[1778658572925,48.49,80946.42,0.0,0.34889,0.0,0.0]
[1778658577279,48.49,80946.45,0.0,0.34889,0.0,0.0]
[1778658579974,48.49,80939.29,0.0,0.34667,0.0,0.0]
[1778658585010,48.49,80938.43,0.0,0.34222,0.0,0.0]
[1778658590044,48.49,80938.36,0.0,0.34,0.0,0.0]
[1778658595079,48.49,80938.59,0.0,0.33778,0.0,0.0]
[1778658595759,48.49,80938.59,0.0,0.33778,0.0,0.0]
[1778658599775,48.49,80938.32,0.0,0.33556,0.0,0.0]
[1778658605149,48.49,80940.38,0.0,0.33111,0.0,0.0]
[1778658611152,48.49,80938.51,0.0,0.32889,0.0,0.0]
[1778658616812,48.49,80937.75,0.0,0.32444,0.0,0.0]
[1778658621818,48.49,80937.41,0.0,0.32222,0.0,0.0]
[1778658627308,48.49,80937.07,0.0,0.32,0.0,0.0]
[1778658632343,48.49,80937.54,0.0,0.31778,0.0,0.0]
[1778658638385,48.49,80937.09,0.0,0.31333,0.0,0.0]
[1778658643420,48.49,80937.25,0.0,0.31111,0.0,0.0]
[1778658648459,48.49,80937.28,0.0,0.30889,0.0,0.0]
[1778658653492,48.49,80936.92,0.0,0.30444,0.0,0.0]
[1778658658528,48.49,80937.12,0.0,0.30222,0.0,0.0]
[1778658663597,48.49,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,48.49,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,48.49,80919.35,0.0,0.29778,0.0,0.0]
[1778658667579,48.49,80919.42,0.0,0.29778,0.0,0.0]
[1778658667747,48.49,80919.42,0.0,0.29778,0.0,0.0]
[1778658668599,48.49,80918.41,0.0,0.29778,0.0,0.0]
[1778658673636,48.49,80916.48,0.0,0.29333,0.0,0.0]
[1778658678877,48.49,80916.9,0.0,0.29111,0.0,0.0]
[1778658684712,48.49,80920.6,0.0,0.28889,0.0,0.0]
[1778658689041,48.49,80919.41,0.0,0.28667,0.0,0.0]
[1778658694781,48.49,80920.05,0.0,0.28222,0.0,0.0]
[1778658700257,48.49,80924.35,0.0,0.28,0.0,0.0]
[1778658700358,48.49,80934.2,0.0,0.28,0.0,0.0]
[1778658702103,48.49,80934.2,0.0,0.27778,0.0,0.0]
[1778658702205,48.49,80934.2,0.0,0.27778,0.0,0.0]
[1778658707876,48.49,80934.41,0.0,0.27556,0.0,0.0]
[1778658713767,48.49,80934.21,0.0,0.27111,0.0,0.0]
[1778658718954,48.49,80937.04,0.0,0.26889,0.0,0.0]
[1778658723988,48.49,80936.8,0.0,0.26667,0.0,0.0]
[1778658729023,48.49,80935.5,0.0,0.26222,0.0,0.0]
[1778658734058,48.49,80931.22,0.0,0.26,0.0,0.0]
[1778658735065,48.49,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,48.49,80925.65,0.0,0.26,0.0,0.0]
[1778658741108,48.49,80925.4,0.0,0.25556,0.0,0.0]
[1778658746144,48.49,80925.14,0.0,0.25333,0.0,0.0]
[1778658749165,48.49,80931.45,0.0,0.25111,0.0,0.0]
[1778658754199,48.49,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,48.49,80931.18,0.0,0.24667,0.0,0.0]
[1778658764268,48.49,80930.58,0.0,0.24444,0.0,0.0]
[1778658766510,48.49,80930.56,0.0,0.24222,0.0,0.0]
[1778658772324,48.49,80929.43,0.0,0.24,0.0,0.0]
[1778658777970,48.49,80927.69,0.0,0.23556,0.0,0.0]
[1778658780454,48.49,80927.69,0.0,0.23556,0.0,0.0]
[1778658785978,48.49,80927.88,0.0,0.23111,0.0,0.0]
[1778658791461,48.49,80924.22,0.0,0.22889,0.0,0.0]
[1778658796493,48.49,80923.58,0.0,0.22667,0.0,0.0]
[1778658802536,48.49,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,48.49,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,48.49,80924.62,0.0,0.21778,0.0,0.0]
[1778658817956,48.49,80924.64,0.0,0.21333,0.0,0.0]
[1778658823016,48.49,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,48.49,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,48.49,80932.33,0.0,0.20667,0.0,0.0]
[1778658835767,48.49,80931.71,0.0,0.20444,0.0,0.0]
[1778658840802,48.49,80932.76,0.0,0.20222,0.0,0.0]
[1778658845837,48.49,80934.59,0.0,0.19778,0.0,0.0]
[1778658847852,48.49,80938.72,0.0,0.19778,0.0,0.0]
[1778658852887,48.49,80937.82,0.0,0.19556,0.0,0.0]
[1778658855151,48.49,80938.4,0.0,0.19333,0.0,0.0]
[1778658861052,48.49,80939.4,0.0,0.18889,0.0,0.0]
[1778658866057,48.49,80939.66,0.0,0.18667,0.0,0.0]
[1778658870754,48.49,80939.79,0.0,0.18444,0.0,0.0]
[1778658876048,48.49,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,48.49,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,48.49,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,48.49,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,48.49,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,48.49,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,48.49,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,48.49,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,48.49,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,48.49,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,48.49,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,48.49,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,48.49,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,48.49,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,48.49,80939.74,0.0,0.15333,0.0,0.0]
[1778658930425,48.49,80938.78,0.0,0.15111,0.0,0.0]
[1778658938481,48.49,80940.71,0.0,0.14667,0.0,0.0]
[1778658940495,48.49,80940.81,0.0,0.14667,0.0,0.0]
[1778658946538,48.49,80939.8,0.0,0.14222,0.0,0.0]
[1778658951573,48.49,80940.15,0.0,0.14,0.0,0.0]
[1778658956608,48.49,80940.47,0.0,0.13556,0.0,0.0]
[1778658961643,48.49,80939.9,0.0,0.13333,0.0,0.0]
[1778658967163,48.49,80941.09,0.0,0.13111,0.0,0.0]
[1778658972719,48.49,80941.02,0.0,0.12667,0.0,0.0]
[1778658977755,48.49,80942.2,0.0,0.12444,0.0,0.0]
[1778658981088,48.49,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,48.49,80944.63,0.0,0.12,0.0,0.0]
[1778658991854,48.49,80945.71,0.0,0.11778,0.0,0.0]
[1778658996889,48.49,80949.14,0.0,0.11333,0.0,0.0]
[1778659001924,48.49,80950.43,0.0,0.11111,0.0,0.0]
[1778659006958,48.49,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,48.49,80949.68,0.0,0.10667,0.0,0.0]
[1778659017029,48.49,80950.83,0.0,0.10222,0.0,0.0]
[1778659022064,48.49,80951.07,0.0,0.1,0.0,0.0]
[1778659025063,48.49,80951.79,0.0,0.1,0.0,0.0]
[1778659030120,48.49,80956.48,0.0,0.09556,0.0,0.0]
[1778659036025,48.49,80956.74,0.0,0.09333,0.0,0.0]
[1778659041197,48.49,80956.64,0.0,0.08889,0.0,0.0]
[1778659046233,48.49,80957.79,0.0,0.08667,0.0,0.0]
[1778659051268,48.49,80957.27,0.0,0.08444,0.0,0.0]
[1778659056302,48.49,80957.47,0.0,0.08,0.0,0.0]
[1778659061896,48.49,80958.16,0.0,0.07778,0.0,0.0]
[1778659067274,48.49,80960.32,0.0,0.07556,0.0,0.0]
[1778659072417,48.49,80964.25,0.0,0.07111,0.0,0.0]
[1778659073423,48.49,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,48.49,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,48.49,80974.46,0.0,0.06667,0.0,0.0]
[1778659088531,48.49,80975.57,0.0,0.06222,0.0,0.0]
[1778659093564,48.49,80976.15,0.0,0.06,0.0,0.0]
[1778659098600,48.49,80978.46,0.0,0.05778,0.0,0.0]
[1778659100347,48.49,80978.77,0.0,0.05778,0.0,0.0]
[1778659102627,48.49,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,48.49,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,48.49,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,48.49,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,48.49,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,48.49,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,48.49,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,48.49,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,48.49,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,48.49,81008.14,0.0,0.02889,0.0,0.0]
[1778659154994,48.49,81007.9,0.0,0.02667,0.0,0.0]
[1778659160030,48.49,81008.33,0.0,0.02444,0.0,0.0]
[1778659162444,48.49,81008.35,0.0,0.02222,0.0,0.0]
[1778659169093,48.49,81008.31,0.0,0.01778,0.0,0.0]
[1778659174129,48.49,81007.86,0.0,0.0,0.0,0.0]
[1778659178866,48.49,81007.92,0.0,0.0,0.0,0.0]
[1778659181404,48.49,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,48.49,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,48.49,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,48.49,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,48.49,81000.89,0.0,0.0,0.0,0.0]
[1778659201298,48.49,81000.62,0.0,0.0,0.0,0.0]
[1778659202824,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,48.49,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,48.49,80930.42,0.0,0.0,0.0,0.0]