{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81342,"rows_kept":81342,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662164,205.3,80228.61,0.0,-0.35964,2e-05,31.4076]
[1778313670569,205.3,80236.79,0.0,-0.35947,2e-05,31.40544]
[1778313675800,205.3,80236.58,0.0,-0.35947,2e-05,31.4055]
[1778313682849,205.3,80241.08,0.0,-0.35937,2e-05,31.40431]
[1778313687884,205.3,80242.19,0.0,-0.35935,2e-05,31.40402]
[1778313692920,205.3,80242.2,0.0,-0.35934,2e-05,31.40114]
[1778313700976,205.3,80242.26,0.0,-0.35934,2e-05,31.40113]
[1778313707018,205.3,80242.33,0.0,-0.35934,2e-05,31.40111]
[1778313720109,205.3,80242.23,0.0,-0.35934,2e-05,31.40114]
[1778313721117,205.3,80260.67,0.0,-0.35894,2e-05,31.39624]
[1778313727158,205.3,80267.4,0.0,-0.3588,2e-05,31.39444]
[1778313732196,205.3,80279.03,0.0,-0.35855,2e-05,31.39133]
[1778313737229,205.3,80312.17,0.0,-0.35783,2e-05,31.38238]
[1778313738235,205.3,80329.58,0.0,-0.35745,2e-05,31.37764]
[1778313743274,205.3,80328.62,0.0,-0.35747,2e-05,31.3779]
[1778313748305,205.3,80328.26,0.0,-0.35748,2e-05,31.378]
[1778313751326,205.3,80359.42,0.0,-0.3568,2e-05,31.36656]
[1778313756361,205.3,80352.58,0.0,-0.35695,2e-05,31.36845]
[1778313762403,205.3,80347.15,0.0,-0.35707,2e-05,31.36994]
[1778313767438,205.3,80365.48,0.0,-0.35667,2e-05,31.36488]
[1778313771467,205.3,80386.13,0.0,-0.35623,2e-05,31.35914]
[1778313776501,205.3,80389.14,0.0,-0.35616,2e-05,31.3583]
[1778313781537,205.3,80388.73,0.0,-0.35617,2e-05,31.35841]
[1778313786571,205.3,80386.24,0.0,-0.35622,2e-05,31.35911]
[1778313791607,205.3,80383.45,0.0,-0.35628,2e-05,31.35989]
[1778313796641,205.3,80379.65,0.0,-0.35637,2e-05,31.36095]
[1778313801678,205.3,80375.94,0.0,-0.35645,2e-05,31.36198]
[1778313806712,205.3,80384.49,0.0,-0.35626,2e-05,31.3596]
[1778313808875,36.05,80378.16,0.0,-0.0664,4e-05,10.84334]
[1778313813880,36.06,80385.48,0.0,-0.06609,4e-05,10.8047]
[1778313819801,36.06,80387.43,0.0,-0.06603,4e-05,10.79781]
[1778313824837,36.07,80385.0,0.0,-0.06615,4e-05,10.81219]
[1778313829872,36.07,80385.77,0.0,-0.06613,4e-05,10.81019]
[1778313834901,36.07,80387.75,0.0,-0.06607,4e-05,10.80197]
[1778313839905,36.07,80385.36,0.0,-0.06618,4e-05,10.8159]
[1778313844910,36.08,80386.23,0.0,-0.06615,4e-05,10.81295]
[1778313849915,36.08,80382.76,0.0,-0.0663,4e-05,10.83127]
[1778313854920,36.08,80377.74,0.0,-0.06651,4e-05,10.85712]
[1778313859925,36.07,80376.74,0.0,-0.06654,4e-05,10.86031]
[1778313864930,36.07,80377.05,0.0,-0.06651,4e-05,10.85724]
[1778313866774,36.07,80376.31,0.0,-0.06654,4e-05,10.86085]
[1778313866833,36.07,80376.31,0.0,-0.06654,4e-05,10.86064]
[1778313868911,36.07,80377.4,0.0,-0.06649,4e-05,10.85475]
[1778313868926,36.07,80377.4,0.0,-0.06649,4e-05,10.85459]
[1778313873939,36.07,80382.38,0.0,-0.06627,4e-05,10.8263]
[1778313878944,36.07,80384.9,0.0,-0.06618,4e-05,10.81482]
[1778313879122,36.07,80384.9,0.0,-0.06618,4e-05,10.81482]
[1778313879945,36.07,80386.01,0.0,-0.06614,4e-05,10.80957]
[1778313884950,36.08,80393.31,0.0,-0.06586,4e-05,10.77547]
[1778313889118,36.09,80392.86,0.0,-0.06591,4e-05,10.78155]
[1778313889955,36.09,80392.56,0.0,-0.06593,4e-05,10.78395]
[1778313894961,36.09,80391.29,0.0,-0.06601,4e-05,10.79389]
[1778313895383,36.09,80391.29,0.0,-0.06601,4e-05,10.79389]
[1778313895962,36.09,80392.72,0.0,-0.06595,4e-05,10.78713]
[1778313897964,36.1,80409.97,0.0,-0.06525,4e-05,10.70081]
[1778313898001,36.1,80409.97,0.0,-0.06525,4e-05,10.70081]
[1778313898966,36.1,80409.55,0.0,-0.06529,4e-05,10.70488]
[1778313899081,36.1,80409.55,0.0,-0.06529,4e-05,10.70488]
[1778313899967,36.1,80409.42,0.0,-0.06531,4e-05,10.70736]
[1778313904972,36.12,80403.22,0.0,-0.06562,4e-05,10.74708]
[1778313909216,36.12,80403.22,0.0,-0.06565,4e-05,10.75047]
[1778313909977,36.12,80403.28,0.0,-0.06566,4e-05,10.75098]
[1778313910846,36.12,80403.28,0.0,-0.06566,4e-05,10.75098]
[1778313910928,36.12,80403.28,0.0,-0.06566,4e-05,10.75098]
[1778313910932,36.12,80403.28,0.0,-0.06566,4e-05,10.75162]
[1778313915983,36.13,80401.97,0.0,-0.06574,4e-05,10.76148]
[1778313918486,36.13,80401.73,0.0,-0.06575,4e-05,10.76328]
[1778313918564,36.13,80401.73,0.0,-0.06576,4e-05,10.76432]
[1778313923991,36.13,80398.91,0.0,-0.06589,4e-05,10.77998]
[1778313928996,36.13,80399.09,0.0,-0.06589,4e-05,10.78012]
[1778313934001,36.13,80398.13,0.0,-0.06592,4e-05,10.78292]
[1778313938520,36.14,80396.49,0.0,-0.06599,4e-05,10.79194]
[1778313938678,36.14,80396.49,0.0,-0.06599,4e-05,10.79194]
[1778313938717,36.14,80396.49,0.0,-0.06599,4e-05,10.79178]
[1778313944012,36.13,80392.32,0.0,-0.06616,4e-05,10.81193]
[1778313949017,36.13,80397.31,0.0,-0.06594,4e-05,10.78526]
[1778313954022,36.13,80391.94,0.0,-0.06616,4e-05,10.8128]
[1778313959027,36.13,80387.82,0.0,-0.06632,4e-05,10.83259]
[1778313962030,36.12,80374.09,0.0,-0.06688,4e-05,10.90056]
[1778313967035,36.11,80373.13,0.0,-0.06686,4e-05,10.89869]
[1778313972040,36.11,80380.82,0.0,-0.0665,4e-05,10.85375]
[1778313977045,36.1,80385.16,0.0,-0.06631,4e-05,10.83035]
[1778313982049,36.1,80384.35,0.0,-0.06634,4e-05,10.83425]
[1778313987985,36.1,80380.27,0.0,-0.0665,4e-05,10.85394]
[1778313993021,36.1,80376.87,0.0,-0.06661,4e-05,10.86623]
[1778313998055,36.09,80376.15,0.0,-0.06662,4e-05,10.86754]
[1778314004083,36.09,80373.36,0.0,-0.06671,4e-05,10.87855]
[1778314009088,36.07,80373.45,0.0,-0.06659,4e-05,10.86375]
[1778314014093,36.04,80373.4,0.0,-0.06645,4e-05,10.8451]
[1778314019098,36.01,80372.68,0.0,-0.06635,4e-05,10.83327]
[1778314024103,35.99,80372.5,0.0,-0.06626,4e-05,10.82129]
[1778314029108,35.98,80371.95,0.0,-0.0662,4e-05,10.81348]
[1778314034115,35.97,80372.03,0.0,-0.06612,4e-05,10.80432]
[1778314039120,35.96,80372.62,0.0,-0.06604,4e-05,10.79432]
[1778314044125,35.95,80387.72,0.0,-0.06539,4e-05,10.71313]
[1778314049132,35.95,80388.92,0.0,-0.06534,4e-05,10.70768]
[1778314054137,35.95,80388.29,0.0,-0.06536,4e-05,10.70851]
[1778314059142,35.97,80389.12,0.0,-0.06543,4e-05,10.71711]
[1778314065148,36.0,80387.71,0.0,-0.06565,4e-05,10.74502]
[1778314067529,36.01,80387.98,0.0,-0.06566,4e-05,10.74656]
[1778314067650,36.01,80387.98,0.0,-0.06566,4e-05,10.74656]
[1778314067751,36.02,80387.98,0.0,-0.0657,4e-05,10.75212]
[1778314073156,36.04,80388.23,0.0,-0.06579,4e-05,10.76301]
[1778314073767,36.04,80388.23,0.0,-0.06579,4e-05,10.76301]
[1778314073842,36.04,80388.23,0.0,-0.06581,4e-05,10.76518]
[1778314079162,36.05,80388.25,0.0,-0.06588,4e-05,10.77474]
[1778314084170,36.07,80388.27,0.0,-0.06594,4e-05,10.78257]
[1778314089174,36.08,80388.62,0.0,-0.06598,4e-05,10.7873]
[1778314092972,36.08,80389.15,0.0,-0.06599,4e-05,10.78809]
[1778314093186,36.08,80389.15,0.0,-0.06599,4e-05,10.78926]
[1778314094179,36.08,80390.11,0.0,-0.06596,4e-05,10.78542]
[1778314100185,36.09,80390.43,0.0,-0.066,4e-05,10.78977]
[1778314105190,36.1,80392.63,0.0,-0.06594,4e-05,10.7832]
[1778314111885,36.11,80391.34,0.0,-0.06602,4e-05,10.79185]
[1778314117202,36.11,80391.59,0.0,-0.06603,4e-05,10.79374]
[1778314122207,36.12,80391.77,0.0,-0.06605,4e-05,10.79555]
[1778314128213,36.12,80390.19,0.0,-0.06613,4e-05,10.80578]
[1778314133218,36.12,80390.99,0.0,-0.06611,4e-05,10.80337]
[1778314139074,36.13,80392.53,0.0,-0.06606,4e-05,10.79762]
[1778314144228,36.12,80379.71,0.0,-0.0666,4e-05,10.86322]
[1778314150151,36.12,80372.53,0.0,-0.06686,4e-05,10.89514]
[1778314155186,36.1,80363.96,0.0,-0.06716,4e-05,10.93238]
[1778314160244,36.1,80370.86,0.0,-0.06683,4e-05,10.89136]
[1778314165251,36.09,80370.97,0.0,-0.0668,4e-05,10.88806]
[1778314170256,36.09,80377.81,0.0,-0.0665,4e-05,10.85103]
[1778314175261,36.09,80379.5,0.0,-0.06642,4e-05,10.84033]
[1778314180266,36.09,80379.82,0.0,-0.06642,4e-05,10.84012]
[1778314185271,36.1,80379.3,0.0,-0.06645,4e-05,10.84397]
[1778314190276,36.1,80385.55,0.0,-0.06621,4e-05,10.81383]
[1778314195281,36.1,80385.68,0.0,-0.06622,4e-05,10.81611]
[1778314200286,36.11,80385.84,0.0,-0.06624,4e-05,10.81773]
[1778314205291,36.11,80386.63,0.0,-0.06622,4e-05,10.81591]
[1778314210296,36.12,80388.3,0.0,-0.06617,4e-05,10.80942]
[1778314215301,36.12,80380.12,0.0,-0.06652,4e-05,10.85309]
[1778314220306,36.12,80381.59,0.0,-0.06646,4e-05,10.84476]
[1778314225311,36.12,80388.38,0.0,-0.06618,4e-05,10.81052]
[1778314230315,36.12,80391.3,0.0,-0.06608,4e-05,10.7982]
[1778314236132,36.13,80393.07,0.0,-0.06601,4e-05,10.78873]
[1778314236216,36.13,80393.07,0.0,-0.06601,4e-05,10.78873]
[1778314236272,36.13,80393.07,0.0,-0.06601,4e-05,10.78873]
[1778314236233,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236342,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236365,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236510,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236571,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236679,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236748,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236825,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236896,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236911,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314236985,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314237015,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314237069,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314237246,36.13,80393.07,0.0,-0.06602,4e-05,10.79003]
[1778314237086,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237347,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237435,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237533,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237644,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237685,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314237765,36.13,80393.07,0.0,-0.06602,4e-05,10.79065]
[1778314244816,36.14,80393.12,0.0,-0.06605,4e-05,10.79418]
[1778314254339,36.09,80393.2,0.0,-0.06583,4e-05,10.76612]
[1778314260345,36.07,80394.44,0.0,-0.06567,4e-05,10.74611]
[1778314265350,36.06,80394.54,0.0,-0.0656,4e-05,10.73682]
[1778314270355,36.05,80395.87,0.0,-0.06549,4e-05,10.72323]
[1778314275359,36.04,80396.23,0.0,-0.06543,4e-05,10.71619]
[1778314281365,36.03,80396.5,0.0,-0.06538,4e-05,10.70993]
[1778314286370,36.03,80396.68,0.0,-0.06535,4e-05,10.70584]
[1778314292376,36.03,80397.05,0.0,-0.0653,4e-05,10.69806]
[1778314299383,36.02,80397.29,0.0,-0.06527,4e-05,10.69471]
[1778314305028,36.02,80398.34,0.0,-0.06524,4e-05,10.69114]
[1778314311395,36.02,80398.24,0.0,-0.06524,4e-05,10.69059]
[1778314317401,36.02,80396.71,0.0,-0.06529,4e-05,10.69768]
[1778314323407,36.02,80397.09,0.0,-0.06527,4e-05,10.69508]
[1778314329403,36.02,80397.05,0.0,-0.06527,4e-05,10.69469]
[1778314335238,36.02,80395.44,0.0,-0.06534,4e-05,10.70326]
[1778314340426,36.02,80393.17,0.0,-0.06544,4e-05,10.71605]
[1778314345515,36.02,80391.06,0.0,-0.06554,4e-05,10.72837]
[1778314351221,36.03,80391.7,0.0,-0.06552,4e-05,10.72632]
[1778314351274,36.03,80391.7,0.0,-0.06552,4e-05,10.72632]
[1778314351375,36.03,80391.7,0.0,-0.06551,4e-05,10.72358]
[1778314357443,36.03,80394.75,0.0,-0.0654,4e-05,10.71009]
[1778314362449,36.03,80395.83,0.0,-0.06538,4e-05,10.70695]
[1778314367454,36.04,80397.0,0.0,-0.06535,4e-05,10.70361]
[1778314372459,36.05,80406.76,0.0,-0.06498,4e-05,10.6582]
[1778314377462,36.05,80407.84,0.0,-0.06498,4e-05,10.65783]
[1778314380529,36.06,80408.36,0.0,-0.06498,4e-05,10.65808]
[1778314380545,36.06,80408.36,0.0,-0.06498,4e-05,10.65808]
[1778314380642,36.06,80408.36,0.0,-0.06498,4e-05,10.65808]
[1778314380665,36.06,80408.36,0.0,-0.06498,4e-05,10.65808]
[1778314381466,36.06,80410.46,0.0,-0.0649,4e-05,10.64828]
[1778314383364,36.06,80421.66,0.0,-0.06445,4e-05,10.59223]
[1778314383382,36.06,80421.66,0.0,-0.06445,4e-05,10.59223]
[1778314383465,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383489,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383498,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383678,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383706,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383931,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314383949,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384035,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384069,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384182,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384190,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384308,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384337,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384414,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384426,36.07,80421.66,0.0,-0.06446,4e-05,10.59419]
[1778314384469,36.07,80420.0,0.0,-0.06455,4e-05,10.60444]
[1778314384518,36.07,80420.0,0.0,-0.06455,4e-05,10.60444]
[1778314384545,36.07,80420.0,0.0,-0.06455,4e-05,10.60444]
[1778314385470,36.07,80417.52,0.0,-0.06466,4e-05,10.61872]
[1778314390475,36.08,80413.0,0.0,-0.06489,4e-05,10.64733]
[1778314395480,36.08,80411.2,0.0,-0.06499,4e-05,10.65979]
[1778314400485,36.09,80409.62,0.0,-0.06507,4e-05,10.67027]
[1778314406491,36.09,80409.41,0.0,-0.0651,4e-05,10.6732]
[1778314411496,36.09,80407.85,0.0,-0.06515,4e-05,10.67917]
[1778314416501,36.09,80409.96,0.0,-0.06507,4e-05,10.66963]
[1778314421506,36.09,80410.11,0.0,-0.06508,4e-05,10.6702]
[1778314426510,36.1,80410.9,0.0,-0.06506,4e-05,10.66768]
[1778314431515,36.1,80410.12,0.0,-0.0651,4e-05,10.67299]
[1778314434775,36.1,80410.06,0.0,-0.06511,4e-05,10.67383]
[1778314434792,36.1,80410.06,0.0,-0.06511,4e-05,10.67383]
[1778314435519,36.1,80410.88,0.0,-0.06507,4e-05,10.66981]
[1778314440527,36.11,80423.59,0.0,-0.06459,4e-05,10.60969]
[1778314445532,36.12,80422.35,0.0,-0.06468,4e-05,10.62097]
[1778314450538,36.12,80422.78,0.0,-0.06469,4e-05,10.62279]
[1778314456079,36.13,80422.31,0.0,-0.06474,4e-05,10.62911]
[1778314461549,36.13,80421.8,0.0,-0.06478,4e-05,10.63432]
[1778314466554,36.14,80422.34,0.0,-0.06478,4e-05,10.6338]
[1778314471559,36.14,80421.65,0.0,-0.06481,4e-05,10.63607]
[1778314471872,36.14,80421.65,0.0,-0.06481,4e-05,10.63607]
[1778314471882,36.14,80421.65,0.0,-0.06481,4e-05,10.63607]
[1778314472560,36.14,80421.6,0.0,-0.06481,4e-05,10.63666]
[1778314476162,36.14,80416.44,0.0,-0.06503,4e-05,10.66387]
[1778314476213,36.14,80416.44,0.0,-0.06503,4e-05,10.66387]
[1778314476564,36.14,80417.23,0.0,-0.065,4e-05,10.65979]
[1778314482496,36.14,80417.87,0.0,-0.06497,4e-05,10.65668]
[1778314488537,36.14,80419.73,0.0,-0.0649,4e-05,10.6482]
[1778314493581,36.15,80424.69,0.0,-0.06472,4e-05,10.62512]
[1778314498587,36.15,80426.09,0.0,-0.06468,4e-05,10.62046]
[1778314503592,36.15,80425.51,0.0,-0.06472,4e-05,10.626]
[1778314508597,36.16,80424.78,0.0,-0.06477,4e-05,10.63163]
[1778314514603,36.16,80424.4,0.0,-0.0648,4e-05,10.63529]
[1778314519608,36.16,80429.59,0.0,-0.0646,4e-05,10.61058]
[1778314524613,36.17,80429.84,0.0,-0.06461,4e-05,10.61199]
[1778314529618,36.18,80439.83,0.0,-0.06424,4e-05,10.56651]
[1778314534623,36.18,80444.0,0.0,-0.0641,4e-05,10.54802]
[1778314539628,36.19,80444.92,0.0,-0.06411,4e-05,10.54906]
[1778314544633,36.2,80443.53,0.0,-0.0642,4e-05,10.56061]
[1778314551987,36.21,80443.54,0.0,-0.06424,4e-05,10.56521]
[1778314557646,36.21,80443.42,0.0,-0.06426,4e-05,10.5688]
[1778314558252,36.21,80443.42,0.0,-0.06426,4e-05,10.5688]
[1778314558293,36.21,80443.42,0.0,-0.06426,4e-05,10.5688]
[1778314558347,36.21,80443.42,0.0,-0.06427,4e-05,10.56923]
[1778314563652,36.21,80444.03,0.0,-0.06426,4e-05,10.56807]
[1778314569658,36.22,80444.28,0.0,-0.06426,4e-05,10.56887]
[1778314574663,36.22,80443.04,0.0,-0.06432,4e-05,10.57619]
[1778314581642,36.22,80443.82,0.0,-0.0643,4e-05,10.57305]
[1778314586675,36.22,80444.31,0.0,-0.06429,4e-05,10.572]
[1778314591680,36.22,80444.17,0.0,-0.06428,4e-05,10.57048]
[1778314596690,36.23,80444.56,0.0,-0.06427,4e-05,10.56926]
[1778314601695,36.23,80443.94,0.0,-0.0643,4e-05,10.57303]
[1778314606699,36.23,80444.48,0.0,-0.06429,4e-05,10.57076]
[1778314614534,36.23,80444.6,0.0,-0.06428,4e-05,10.57023]
[1778314614549,36.23,80444.6,0.0,-0.06428,4e-05,10.57023]
[1778314614592,36.23,80444.6,0.0,-0.06428,4e-05,10.57068]
[1778314618932,36.23,80434.18,0.0,-0.0647,4e-05,10.62256]
[1778314618975,36.23,80434.18,0.0,-0.0647,4e-05,10.62256]
[1778314619714,36.22,80434.37,0.0,-0.06469,4e-05,10.62082]
[1778314624719,36.22,80433.67,0.0,-0.06469,4e-05,10.6209]
[1778314629724,36.21,80433.21,0.0,-0.06468,4e-05,10.62011]
[1778314635730,36.21,80433.93,0.0,-0.06463,4e-05,10.61321]
[1778314640735,36.21,80435.98,0.0,-0.06454,4e-05,10.60164]
[1778314646742,36.21,80434.56,0.0,-0.06458,4e-05,10.60752]
[1778314652748,36.2,80433.68,0.0,-0.06459,4e-05,10.60733]
[1778314658745,36.2,80435.2,0.0,-0.06452,4e-05,10.59853]
[1778314664760,36.2,80433.63,0.0,-0.06458,4e-05,10.60568]
[1778314669765,36.2,80432.12,0.0,-0.06463,4e-05,10.6123]
[1778314674769,36.2,80431.69,0.0,-0.06464,4e-05,10.61319]
[1778314675931,36.2,80431.69,0.0,-0.06464,4e-05,10.61319]
[1778314675990,36.2,80431.69,0.0,-0.06464,4e-05,10.61319]
[1778314676028,36.2,80431.69,0.0,-0.06464,4e-05,10.61294]
[1778314681776,36.19,80427.57,0.0,-0.06479,4e-05,10.6316]
[1778314682863,36.19,80427.61,0.0,-0.06478,4e-05,10.63092]
[1778314682899,36.19,80427.61,0.0,-0.06478,4e-05,10.63092]
[1778314683778,36.19,80428.28,0.0,-0.06475,4e-05,10.62704]
[1778314688783,36.19,80423.16,0.0,-0.06494,4e-05,10.65082]
[1778314694789,36.18,80423.34,0.0,-0.0649,4e-05,10.64605]
[1778314699794,36.18,80423.18,0.0,-0.06489,4e-05,10.64437]
[1778314706800,36.17,80423.57,0.0,-0.06485,4e-05,10.63947]
[1778314711805,36.17,80425.92,0.0,-0.06473,4e-05,10.62353]
[1778314716810,36.17,80433.11,0.0,-0.06445,4e-05,10.58842]
[1778314721882,36.18,80433.35,0.0,-0.06445,4e-05,10.58893]
[1778314728020,36.18,80432.8,0.0,-0.06449,4e-05,10.59406]
[1778314733828,36.18,80430.21,0.0,-0.06461,4e-05,10.60834]
[1778314738833,36.18,80429.31,0.0,-0.06465,4e-05,10.61293]
[1778314743838,36.18,80430.21,0.0,-0.06461,4e-05,10.60846]
[1778314748843,36.18,80429.66,0.0,-0.06463,4e-05,10.61127]
[1778314753848,36.18,80429.31,0.0,-0.06465,4e-05,10.61302]
[1778314759854,36.18,80428.79,0.0,-0.06467,4e-05,10.61541]
[1778314764860,36.18,80428.62,0.0,-0.06467,4e-05,10.61587]
[1778314769865,36.18,80427.35,0.0,-0.06472,4e-05,10.62199]
[1778314774870,36.18,80428.99,0.0,-0.06463,4e-05,10.61008]
[1778314780876,36.18,80429.87,0.0,-0.06459,4e-05,10.6055]
[1778314786638,36.18,80429.87,0.0,-0.06459,4e-05,10.60552]
[1778314791728,36.18,80433.29,0.0,-0.06446,4e-05,10.58865]
[1778314791769,36.18,80433.29,0.0,-0.06446,4e-05,10.58865]
[1778314796892,36.18,80439.34,0.0,-0.06423,4e-05,10.56003]
[1778314802898,36.19,80440.83,0.0,-0.06419,4e-05,10.55527]
[1778314807903,36.19,80440.98,0.0,-0.0642,4e-05,10.55672]
[1778314812908,36.2,80441.96,0.0,-0.06418,4e-05,10.55367]
[1778314818863,36.2,80442.78,0.0,-0.06419,4e-05,10.55547]
[1778314823898,36.22,80443.52,0.0,-0.06421,4e-05,10.5588]
[1778314829933,36.23,80443.77,0.0,-0.06426,4e-05,10.56425]
[1778314834939,36.23,80444.47,0.0,-0.06425,4e-05,10.5623]
[1778314838518,36.24,80444.0,0.0,-0.06429,4e-05,10.56709]
[1778314838571,36.24,80444.0,0.0,-0.06429,4e-05,10.56709]
[1778314838618,36.24,80444.0,0.0,-0.06429,4e-05,10.56709]
[1778314838640,36.24,80444.0,0.0,-0.06429,4e-05,10.56786]
[1778314843838,36.24,80439.6,0.0,-0.06449,4e-05,10.59218]
[1778314843950,36.24,80439.51,0.0,-0.06449,4e-05,10.59282]
[1778314849956,36.24,80438.04,0.0,-0.06456,4e-05,10.60098]
[1778314854961,36.24,80437.21,0.0,-0.06459,4e-05,10.60503]
[1778314859966,36.24,80434.46,0.0,-0.0647,4e-05,10.61813]
[1778314864971,36.24,80433.46,0.0,-0.06472,4e-05,10.62143]
[1778314870977,36.23,80433.57,0.0,-0.0647,4e-05,10.61875]
[1778314874355,36.23,80434.73,0.0,-0.06465,4e-05,10.61211]
[1778314874399,36.23,80434.73,0.0,-0.06465,4e-05,10.61211]
[1778314874421,36.23,80434.73,0.0,-0.06465,4e-05,10.61211]
[1778314875203,36.23,80434.73,0.0,-0.06465,4e-05,10.61211]
[1778314875982,36.23,80433.79,0.0,-0.06468,4e-05,10.61646]
[1778314876384,36.23,80433.79,0.0,-0.06468,4e-05,10.61646]
[1778314876983,36.23,80428.73,0.0,-0.06489,4e-05,10.64185]
[1778314881988,36.22,80425.79,0.0,-0.06498,4e-05,10.65284]
[1778314886994,36.22,80423.68,0.0,-0.06503,4e-05,10.65955]
[1778314892390,36.21,80423.68,0.0,-0.06498,4e-05,10.65251]
[1778314898004,36.2,80422.5,0.0,-0.065,4e-05,10.65436]
[1778314903009,36.2,80422.95,0.0,-0.06496,4e-05,10.64886]
[1778314908019,36.2,80422.5,0.0,-0.06495,4e-05,10.64829]
[1778314913024,36.19,80422.49,0.0,-0.06493,4e-05,10.6456]
[1778314918029,36.19,80421.99,0.0,-0.06493,4e-05,10.64562]
[1778314923034,36.18,80421.05,0.0,-0.06495,4e-05,10.64801]
[1778314928040,36.18,80419.75,0.0,-0.06499,4e-05,10.65216]
[1778314933045,36.18,80419.95,0.0,-0.06496,4e-05,10.64844]
[1778314939050,36.17,80419.98,0.0,-0.06493,4e-05,10.64544]
[1778314944184,36.17,80419.0,0.0,-0.06496,4e-05,10.64828]
[1778314950061,36.16,80419.41,0.0,-0.06492,4e-05,10.6437]
[1778314955066,36.16,80418.45,0.0,-0.06493,4e-05,10.64343]
[1778314962881,36.16,80418.44,0.0,-0.0649,4e-05,10.64033]
[1778314968080,36.15,80418.82,0.0,-0.06487,4e-05,10.63675]
[1778314973084,36.15,80418.62,0.0,-0.06487,4e-05,10.6362]
[1778314978993,36.15,80418.24,0.0,-0.06487,4e-05,10.63613]
[1778314984028,36.15,80418.41,0.0,-0.06485,4e-05,10.63374]
[1778314989102,36.14,80418.03,0.0,-0.06485,4e-05,10.63405]
[1778314994107,36.14,80418.2,0.0,-0.06483,4e-05,10.6317]
[1778314999194,36.14,80418.2,0.0,-0.06482,4e-05,10.63034]
[1778315004225,36.14,80418.52,0.0,-0.0648,4e-05,10.62745]
[1778315009304,36.14,80418.52,0.0,-0.06479,4e-05,10.62628]
[1778315014356,36.13,80418.52,0.0,-0.06477,4e-05,10.62225]
[1778315019522,36.13,80419.01,0.0,-0.06474,4e-05,10.61888]
[1778315024589,36.13,80418.71,0.0,-0.06474,4e-05,10.61956]
[1778315029700,36.13,80417.69,0.0,-0.06478,4e-05,10.62374]
[1778315035082,36.13,80418.29,0.0,-0.06474,4e-05,10.61939]
[1778315038652,36.13,80418.04,0.0,-0.06475,4e-05,10.61977]
[1778315038665,36.13,80418.04,0.0,-0.06475,4e-05,10.61977]
[1778315039154,36.13,80418.03,0.0,-0.06475,4e-05,10.61957]
[1778315045160,36.12,80417.86,0.0,-0.06474,4e-05,10.61902]
[1778315046132,36.12,80417.86,0.0,-0.06474,4e-05,10.61902]
[1778315046159,36.12,80417.86,0.0,-0.06474,4e-05,10.61902]
[1778315046161,36.12,80417.64,0.0,-0.06475,4e-05,10.61988]
[1778315046495,36.12,80417.64,0.0,-0.06475,4e-05,10.61988]
[1778315046519,36.12,80417.64,0.0,-0.06475,4e-05,10.61988]
[1778315047162,36.12,80417.68,0.0,-0.06474,4e-05,10.61944]
[1778315052506,36.12,80417.68,0.0,-0.06474,4e-05,10.61819]
[1778315059555,36.12,80417.4,0.0,-0.06473,4e-05,10.61776]
[1778315066181,36.12,80417.18,0.0,-0.06473,4e-05,10.61714]
[1778315072187,36.11,80417.13,0.0,-0.0647,4e-05,10.61287]
[1778315080196,36.11,80417.01,0.0,-0.06469,4e-05,10.61183]
[1778315086202,36.11,80416.94,0.0,-0.06468,4e-05,10.61032]
[1778315092208,36.1,80416.89,0.0,-0.06467,4e-05,10.60871]
[1778315098214,36.1,80417.17,0.0,-0.06464,4e-05,10.60566]
[1778315103219,36.1,80417.96,0.0,-0.0646,4e-05,10.60049]
[1778315108224,36.1,80417.34,0.0,-0.06462,4e-05,10.60248]
[1778315114942,36.1,80417.19,0.0,-0.06461,4e-05,10.60135]
[1778315120236,36.09,80410.45,0.0,-0.06487,4e-05,10.63377]
[1778315125241,36.09,80409.66,0.0,-0.06487,4e-05,10.6338]
[1778315130848,36.08,80414.24,0.0,-0.06466,4e-05,10.60702]
[1778315136251,36.08,80414.35,0.0,-0.06462,4e-05,10.60151]
[1778315142131,36.08,80414.18,0.0,-0.06461,4e-05,10.60047]
[1778315147262,36.07,80413.85,0.0,-0.06462,4e-05,10.60055]
[1778315154271,36.07,80413.92,0.0,-0.0646,4e-05,10.59814]
[1778315159276,36.07,80413.61,0.0,-0.0646,4e-05,10.59832]
[1778315165151,36.07,80413.58,0.0,-0.06459,4e-05,10.59728]
[1778315170287,36.06,80412.37,0.0,-0.06462,4e-05,10.60126]
[1778315175292,36.06,80412.57,0.0,-0.0646,4e-05,10.59858]
[1778315181222,36.06,80412.87,0.0,-0.06457,4e-05,10.59522]
[1778315188304,36.05,80412.58,0.0,-0.06457,4e-05,10.59474]
[1778315193309,36.05,80412.61,0.0,-0.06454,4e-05,10.59019]
[1778315201371,36.05,80412.8,0.0,-0.06452,4e-05,10.58749]
[1778315206376,36.05,80413.3,0.0,-0.06449,4e-05,10.58398]
[1778315211381,36.04,80413.47,0.0,-0.06446,4e-05,10.57944]
[1778315216386,36.03,80412.82,0.0,-0.06443,4e-05,10.57582]
[1778315221691,36.02,80412.27,0.0,-0.06441,4e-05,10.57382]
[1778315229399,36.03,80411.45,0.0,-0.06446,4e-05,10.57905]
[1778315236227,36.03,80410.27,0.0,-0.0645,4e-05,10.58503]
[1778315241411,36.03,80413.74,0.0,-0.06436,4e-05,10.56673]
[1778315246516,36.03,80413.37,0.0,-0.06438,4e-05,10.56917]
[1778315246643,36.03,80413.37,0.0,-0.06438,4e-05,10.56917]
[1778315247425,36.03,80413.21,0.0,-0.06438,4e-05,10.57014]
[1778315252430,36.03,80422.48,0.0,-0.06401,4e-05,10.52284]
[1778315257828,36.04,80423.01,0.0,-0.06401,4e-05,10.5233]
[1778315258435,36.04,80423.27,0.0,-0.06401,4e-05,10.52259]
[1778315263440,36.04,80423.04,0.0,-0.06404,4e-05,10.5263]
[1778315269447,36.04,80421.2,0.0,-0.06413,4e-05,10.53759]
[1778315274452,36.05,80420.46,0.0,-0.06416,4e-05,10.54203]
[1778315279456,36.05,80419.93,0.0,-0.06419,4e-05,10.54482]
[1778315285462,36.04,80418.34,0.0,-0.06425,4e-05,10.55256]
[1778315291178,36.04,80417.82,0.0,-0.06426,4e-05,10.55413]
[1778315296473,36.04,80416.96,0.0,-0.06429,4e-05,10.55783]
[1778315301478,36.04,80417.55,0.0,-0.06426,4e-05,10.55384]
[1778315301854,36.04,80417.55,0.0,-0.06426,4e-05,10.55384]
[1778315301880,36.04,80417.55,0.0,-0.06426,4e-05,10.55384]
[1778315308485,36.04,80421.91,0.0,-0.06407,4e-05,10.52966]
[1778315313540,36.04,80424.9,0.0,-0.06391,4e-05,10.50975]
[1778315320497,36.03,80423.77,0.0,-0.06394,4e-05,10.51273]
[1778315330450,36.03,80423.72,0.0,-0.06392,4e-05,10.50985]
[1778315335512,36.02,80423.81,0.0,-0.0639,4e-05,10.50821]
[1778315338953,36.02,80423.81,0.0,-0.0639,4e-05,10.50753]
[1778315339027,36.02,80423.81,0.0,-0.0639,4e-05,10.50753]
[1778315339519,36.02,80423.81,0.0,-0.0639,4e-05,10.50729]
[1778315340880,36.02,80423.73,0.0,-0.0639,4e-05,10.50747]
[1778315341522,36.02,80423.39,0.0,-0.06391,4e-05,10.509]
[1778315345879,36.02,80423.2,0.0,-0.06391,4e-05,10.50905]
[1778315345902,36.02,80423.2,0.0,-0.06391,4e-05,10.50905]
[1778315347528,36.02,80423.24,0.0,-0.06391,4e-05,10.50843]
[1778315353533,36.02,80422.92,0.0,-0.06391,4e-05,10.5088]
[1778315358538,36.02,80422.49,0.0,-0.06392,4e-05,10.50994]
[1778315364544,36.02,80423.0,0.0,-0.06389,4e-05,10.50627]
[1778315369549,36.01,80422.79,0.0,-0.06389,4e-05,10.50659]
[1778315374554,36.01,80422.24,0.0,-0.06389,4e-05,10.50557]
[1778315379559,36.01,80421.95,0.0,-0.0639,4e-05,10.5063]
[1778315384564,36.01,80421.88,0.0,-0.06389,4e-05,10.50599]
[1778315389572,36.01,80421.84,0.0,-0.06389,4e-05,10.50548]
[1778315401953,36.01,80421.87,0.0,-0.06388,4e-05,10.50391]
[1778315407589,36.01,80421.97,0.0,-0.06387,4e-05,10.50281]
[1778315412594,36.01,80422.36,0.0,-0.06385,4e-05,10.50033]
[1778315417599,36.01,80422.28,0.0,-0.06385,4e-05,10.50046]
[1778315423605,36.01,80422.03,0.0,-0.06386,4e-05,10.50128]
[1778315429611,36.01,80437.05,0.0,-0.06325,4e-05,10.42578]
[1778315434616,36.02,80439.97,0.0,-0.06316,4e-05,10.41323]
[1778315439621,36.03,80448.42,0.0,-0.06286,4e-05,10.37631]
[1778315444627,36.04,80448.81,0.0,-0.0629,4e-05,10.38128]
[1778315449632,36.04,80448.45,0.0,-0.06296,4e-05,10.38871]
[1778315454637,36.05,80448.2,0.0,-0.06301,4e-05,10.39444]
[1778315459642,36.06,80448.79,0.0,-0.06301,4e-05,10.39486]
[1778315464647,36.06,80449.18,0.0,-0.06302,4e-05,10.39601]
[1778315469652,36.07,80453.88,0.0,-0.06285,4e-05,10.37547]
[1778315477484,36.08,80454.68,0.0,-0.06286,4e-05,10.37699]
[1778315482517,36.08,80454.28,0.0,-0.0629,4e-05,10.38155]
[1778315487669,36.08,80452.93,0.0,-0.06297,4e-05,10.39002]
[1778315493675,36.08,80452.71,0.0,-0.06297,4e-05,10.38949]
[1778315498680,36.09,80453.14,0.0,-0.06296,4e-05,10.38826]
[1778315504670,36.09,80454.54,0.0,-0.06291,4e-05,10.38254]
[1778315509695,36.09,80455.45,0.0,-0.06289,4e-05,10.37922]
[1778315514700,36.09,80455.08,0.0,-0.06291,4e-05,10.38206]
[1778315520706,36.09,80454.37,0.0,-0.06294,4e-05,10.38628]
[1778315525711,36.09,80453.72,0.0,-0.06297,4e-05,10.38968]
[1778315527714,36.09,80438.94,0.0,-0.06356,4e-05,10.46414]
[1778315532719,36.08,80440.29,0.0,-0.06347,4e-05,10.45168]
[1778315537724,36.08,80440.48,0.0,-0.06343,4e-05,10.44679]
[1778315538349,36.08,80440.48,0.0,-0.06343,4e-05,10.44679]
[1778315538419,36.08,80440.48,0.0,-0.06343,4e-05,10.44679]
[1778315538695,36.07,80440.48,0.0,-0.06342,4e-05,10.44619]
[1778315543184,36.07,80451.86,0.0,-0.06296,4e-05,10.38766]
[1778315543215,36.07,80451.86,0.0,-0.06296,4e-05,10.38766]
[1778315543730,36.07,80451.49,0.0,-0.06297,4e-05,10.38977]
[1778315548735,36.08,80451.04,0.0,-0.063,4e-05,10.39267]
[1778315553740,36.08,80453.35,0.0,-0.0629,4e-05,10.37925]
[1778315560747,36.08,80453.55,0.0,-0.0629,4e-05,10.37963]
[1778315566753,36.08,80453.17,0.0,-0.06292,4e-05,10.3823]
[1778315571758,36.08,80452.85,0.0,-0.06293,4e-05,10.38412]
[1778315576763,36.08,80443.34,0.0,-0.06331,4e-05,10.4316]
[1778315581769,36.07,80442.6,0.0,-0.06332,4e-05,10.43188]
[1778315588776,36.07,80441.86,0.0,-0.06331,4e-05,10.4308]
[1778315594782,36.06,80442.47,0.0,-0.06326,4e-05,10.42466]
[1778315601789,36.05,80443.7,0.0,-0.06316,4e-05,10.41149]
[1778315609797,36.0,80445.1,0.0,-0.06286,4e-05,10.37311]
[1778315614802,35.98,80451.41,0.0,-0.06248,4e-05,10.32483]
[1778315619807,35.97,80450.36,0.0,-0.06244,4e-05,10.31954]
[1778315624812,35.95,80449.03,0.0,-0.06242,4e-05,10.31706]
[1778315628506,35.95,80448.41,0.0,-0.06244,4e-05,10.31857]
[1778315628670,35.95,80448.41,0.0,-0.06244,4e-05,10.31857]
[1778315628701,35.95,80448.41,0.0,-0.06243,4e-05,10.31804]
[1778315633821,35.95,80445.63,0.0,-0.06252,4e-05,10.329]
[1778315636081,35.94,80445.34,0.0,-0.06252,4e-05,10.32919]
[1778315636098,35.94,80445.34,0.0,-0.06252,4e-05,10.32919]
[1778315636420,35.94,80445.34,0.0,-0.06252,4e-05,10.32919]
[1778315636458,35.94,80445.34,0.0,-0.06252,4e-05,10.32919]
[1778315636595,35.94,80445.34,0.0,-0.06252,4e-05,10.32857]
[1778315641829,35.94,80445.73,0.0,-0.06248,4e-05,10.32377]
[1778315646834,35.93,80444.9,0.0,-0.06249,4e-05,10.32547]
[1778315651839,35.93,80448.09,0.0,-0.06235,4e-05,10.30709]
[1778315656844,35.93,80450.38,0.0,-0.06225,4e-05,10.29506]
[1778315661848,35.93,80455.25,0.0,-0.06207,4e-05,10.27178]
[1778315666853,35.94,80455.79,0.0,-0.06206,4e-05,10.27061]
[1778315671858,35.94,80456.25,0.0,-0.06203,4e-05,10.26655]
[1778315676865,35.94,80457.26,0.0,-0.062,4e-05,10.26261]
[1778315680246,35.94,80457.26,0.0,-0.062,4e-05,10.26261]
[1778315680362,35.94,80457.26,0.0,-0.062,4e-05,10.26261]
[1778315680613,35.94,80457.26,0.0,-0.06201,4e-05,10.26368]
[1778315685874,35.94,80444.99,0.0,-0.06249,4e-05,10.32395]
[1778315688273,35.94,80444.79,0.0,-0.06249,4e-05,10.32363]
[1778315688308,35.94,80444.79,0.0,-0.06249,4e-05,10.32363]
[1778315688733,35.93,80444.79,0.0,-0.06248,4e-05,10.32299]
[1778315693882,35.93,80440.52,0.0,-0.06263,4e-05,10.34132]
[1778315698890,35.93,80444.58,0.0,-0.06244,4e-05,10.31776]
[1778315703895,35.92,80436.91,0.0,-0.06271,4e-05,10.35204]
[1778315708899,35.92,80447.82,0.0,-0.06226,4e-05,10.29497]
[1778315713904,35.92,80455.76,0.0,-0.06196,4e-05,10.25739]
[1778315718909,35.92,80455.9,0.0,-0.06198,4e-05,10.25918]
[1778315724915,35.93,80456.87,0.0,-0.06195,4e-05,10.25653]
[1778315729920,35.93,80460.83,0.0,-0.06181,4e-05,10.2387]
[1778315734925,35.94,80460.89,0.0,-0.06181,4e-05,10.23799]
[1778315740934,35.94,80461.78,0.0,-0.0618,4e-05,10.23625]
[1778315745939,35.94,80464.84,0.0,-0.0617,4e-05,10.22385]
[1778315751944,35.95,80467.66,0.0,-0.06162,4e-05,10.21324]
[1778315756949,35.95,80456.31,0.0,-0.06207,4e-05,10.27043]
[1778315761954,35.95,80460.83,0.0,-0.06189,4e-05,10.24741]
[1778315766959,35.95,80460.99,0.0,-0.06188,4e-05,10.24679]
[1778315771964,35.95,80461.03,0.0,-0.06188,4e-05,10.24672]
[1778315779972,35.95,80461.13,0.0,-0.06188,4e-05,10.24624]
[1778315785567,35.95,80461.27,0.0,-0.06187,4e-05,10.24548]
[1778315790983,35.95,80461.45,0.0,-0.06186,4e-05,10.24441]
[1778315797733,35.95,80461.63,0.0,-0.06184,4e-05,10.24066]
[1778315805708,35.95,80462.59,0.0,-0.06181,4e-05,10.23624]
[1778315811001,35.95,80470.28,0.0,-0.06151,4e-05,10.1985]
[1778315817007,35.96,80471.48,0.0,-0.06148,4e-05,10.19581]
[1778315822910,35.96,80471.88,0.0,-0.06149,4e-05,10.19674]
[1778315828021,35.97,80472.37,0.0,-0.06149,4e-05,10.19638]
[1778315834027,35.97,80472.43,0.0,-0.0615,4e-05,10.19827]
[1778315842051,35.97,80471.6,0.0,-0.06155,4e-05,10.20391]
[1778315847089,35.97,80470.92,0.0,-0.06158,4e-05,10.20772]
[1778315853044,35.97,80471.73,0.0,-0.06153,4e-05,10.20112]
[1778315858053,35.97,80471.56,0.0,-0.06154,4e-05,10.20253]
[1778315867063,35.97,80471.63,0.0,-0.06154,4e-05,10.20264]
[1778315872068,35.97,80472.45,0.0,-0.06151,4e-05,10.19885]
[1778315878074,35.97,80472.51,0.0,-0.06151,4e-05,10.19892]
[1778315884080,35.98,80472.92,0.0,-0.0615,4e-05,10.19713]
[1778315893089,35.98,80473.08,0.0,-0.0615,4e-05,10.19667]
[1778315898093,35.98,80474.14,0.0,-0.06145,4e-05,10.19141]
[1778315904099,35.97,80474.47,0.0,-0.06143,4e-05,10.18887]
[1778315909107,35.97,80475.08,0.0,-0.0614,4e-05,10.18497]
[1778315914112,35.97,80481.27,0.0,-0.06115,4e-05,10.15175]
[1778315919117,35.98,80478.33,0.0,-0.06127,4e-05,10.16762]
[1778315924122,35.97,80464.28,0.0,-0.06182,4e-05,10.23599]
[1778315929126,35.96,80464.67,0.0,-0.06176,4e-05,10.22851]
[1778315935132,35.96,80466.03,0.0,-0.06166,4e-05,10.21672]
[1778315940970,35.95,80465.76,0.0,-0.06166,4e-05,10.21542]
[1778315946696,35.95,80465.66,0.0,-0.06163,4e-05,10.21204]
[1778315951823,35.95,80466.76,0.0,-0.06158,4e-05,10.20591]
[1778315959156,35.95,80467.77,0.0,-0.06154,4e-05,10.20065]
[1778315964161,35.94,80468.49,0.0,-0.06151,4e-05,10.19689]
[1778315971168,35.95,80468.74,0.0,-0.06149,4e-05,10.19293]
[1778315976173,35.95,80468.52,0.0,-0.0615,4e-05,10.19417]
[1778315981181,35.95,80468.77,0.0,-0.06149,4e-05,10.19303]
[1778315987187,35.95,80468.78,0.0,-0.06149,4e-05,10.19315]
[1778315992191,35.95,80469.31,0.0,-0.06147,4e-05,10.19058]
[1778315997195,35.95,80468.77,0.0,-0.06149,4e-05,10.19347]
[1778316003180,35.95,80467.21,0.0,-0.06155,4e-05,10.20087]
[1778316009207,35.94,80465.21,0.0,-0.06162,4e-05,10.20978]
[1778316014214,35.94,80463.96,0.0,-0.06166,4e-05,10.2148]
[1778316019219,35.94,80461.55,0.0,-0.06174,4e-05,10.22525]
[1778316024224,35.93,80459.23,0.0,-0.06181,4e-05,10.23416]
[1778316029229,35.93,80458.22,0.0,-0.06183,4e-05,10.23663]
[1778316034234,35.93,80458.31,0.0,-0.06179,4e-05,10.23075]
[1778316042451,35.92,80458.29,0.0,-0.06177,4e-05,10.228]
[1778316049555,35.92,80457.83,0.0,-0.06178,4e-05,10.22878]
[1778316049644,35.92,80457.83,0.0,-0.06178,4e-05,10.22878]
[1778316049661,35.92,80457.83,0.0,-0.06178,4e-05,10.22878]
[1778316049696,35.92,80457.83,0.0,-0.06178,4e-05,10.22819]
[1778316055255,35.92,80457.0,0.0,-0.0618,4e-05,10.23072]
[1778316060260,35.91,80456.22,0.0,-0.06182,4e-05,10.23321]
[1778316061549,35.91,80456.23,0.0,-0.06181,4e-05,10.23284]
[1778316062262,35.91,80456.33,0.0,-0.06181,4e-05,10.23203]
[1778316067630,35.91,80456.33,0.0,-0.0618,4e-05,10.23066]
[1778316075687,35.91,80457.19,0.0,-0.06175,4e-05,10.22483]
[1778316082282,35.91,80456.45,0.0,-0.06177,4e-05,10.22734]
[1778316087991,35.91,80456.06,0.0,-0.06178,4e-05,10.22858]
[1778316088003,35.91,80456.06,0.0,-0.06178,4e-05,10.22858]
[1778316093294,35.9,80456.17,0.0,-0.06175,4e-05,10.22383]
[1778316098299,35.9,80457.89,0.0,-0.06168,4e-05,10.2151]
[1778316103304,35.9,80456.53,0.0,-0.06174,4e-05,10.22195]
[1778316108631,35.9,80445.03,0.0,-0.06217,4e-05,10.27626]
[1778316114315,35.87,80442.81,0.0,-0.06211,4e-05,10.26878]
[1778316121322,35.82,80439.93,0.0,-0.06198,4e-05,10.2514]
[1778316126327,35.79,80438.03,0.0,-0.06191,4e-05,10.24212]
[1778316131332,35.77,80436.88,0.0,-0.06183,4e-05,10.2319]
[1778316137338,35.74,80435.98,0.0,-0.06174,4e-05,10.22039]
[1778316143344,35.72,80433.91,0.0,-0.06172,4e-05,10.21744]
[1778316148349,35.71,80433.35,0.0,-0.06167,4e-05,10.21069]
[1778316153354,35.7,80432.56,0.0,-0.06162,4e-05,10.20344]
[1778316159268,35.68,80432.25,0.0,-0.06157,4e-05,10.19697]
[1778316164366,35.67,80430.96,0.0,-0.06158,4e-05,10.19781]
[1778316169371,35.68,80422.9,0.0,-0.06195,4e-05,10.2445]
[1778316171373,35.69,80408.56,0.0,-0.06258,4e-05,10.32362]
[1778316176378,35.71,80415.52,0.0,-0.06239,4e-05,10.30046]
[1778316181383,35.73,80416.91,0.0,-0.06242,4e-05,10.30442]
[1778316187390,35.73,80429.16,0.0,-0.06193,4e-05,10.24237]
[1778316192395,35.71,80439.38,0.0,-0.06144,4e-05,10.18069]
[1778316197400,35.71,80455.35,0.0,-0.06076,4e-05,10.09443]
[1778316202405,35.71,80455.98,0.0,-0.06073,4e-05,10.09093]
[1778316207410,35.71,80457.26,0.0,-0.06068,4e-05,10.08461]
[1778316212415,35.71,80457.44,0.0,-0.06066,4e-05,10.0813]
[1778316217420,35.71,80459.77,0.0,-0.06058,4e-05,10.07032]
[1778316222425,35.71,80462.47,0.0,-0.06048,4e-05,10.05848]
[1778316227430,35.71,80464.21,0.0,-0.06043,4e-05,10.0518]
[1778316232434,35.72,80465.91,0.0,-0.06038,4e-05,10.04532]
[1778316238732,35.72,80466.99,0.0,-0.06036,4e-05,10.04297]
[1778316244446,35.73,80468.24,0.0,-0.06033,4e-05,10.03936]
[1778316250452,35.73,80468.65,0.0,-0.06033,4e-05,10.03996]
[1778316255457,35.73,80469.48,0.0,-0.06032,4e-05,10.0379]
[1778316260462,35.74,80470.17,0.0,-0.06031,4e-05,10.03632]
[1778316267030,35.74,80470.24,0.0,-0.06032,4e-05,10.03822]
[1778316272474,35.74,80468.21,0.0,-0.06039,4e-05,10.04665]
[1778316277479,35.74,80468.37,0.0,-0.06039,4e-05,10.0464]
[1778316282484,35.74,80465.61,0.0,-0.0605,4e-05,10.06034]
[1778316287490,35.74,80464.64,0.0,-0.06053,4e-05,10.06454]
[1778316292495,35.74,80463.63,0.0,-0.06057,4e-05,10.06865]
[1778316298501,35.74,80462.57,0.0,-0.0606,4e-05,10.07258]
[1778316303506,35.74,80461.73,0.0,-0.06062,4e-05,10.07558]
[1778316308511,35.73,80462.15,0.0,-0.0606,4e-05,10.07218]
[1778316313516,35.73,80462.49,0.0,-0.06058,4e-05,10.06983]
[1778316318521,35.73,80462.82,0.0,-0.06056,4e-05,10.06747]
[1778316323526,35.73,80462.04,0.0,-0.06058,4e-05,10.07078]
[1778316329532,35.73,80461.11,0.0,-0.06062,4e-05,10.07465]
[1778316334660,35.73,80458.42,0.0,-0.0607,4e-05,10.08392]
[1778316342546,35.72,80458.63,0.0,-0.06067,4e-05,10.08089]
[1778316347551,35.72,80457.59,0.0,-0.0607,4e-05,10.08492]
[1778316352634,35.72,80455.8,0.0,-0.06076,4e-05,10.0923]
[1778316358563,35.72,80456.03,0.0,-0.06074,4e-05,10.08947]
[1778316364569,35.72,80455.95,0.0,-0.06073,4e-05,10.08853]
[1778316369645,35.71,80456.27,0.0,-0.06072,4e-05,10.08613]
[1778316375580,35.71,80456.09,0.0,-0.06072,4e-05,10.08621]
[1778316380585,35.71,80456.15,0.0,-0.06071,4e-05,10.0853]
[1778316385590,35.71,80454.95,0.0,-0.06075,4e-05,10.09083]
[1778316392918,35.71,80455.12,0.0,-0.06072,4e-05,10.08598]
[1778316399859,35.71,80454.85,0.0,-0.06073,4e-05,10.08678]
[1778316405611,35.71,80455.25,0.0,-0.06071,4e-05,10.08449]
[1778316411617,35.71,80455.29,0.0,-0.06071,4e-05,10.08439]
[1778316417624,35.71,80455.65,0.0,-0.0607,4e-05,10.08272]
[1778316422629,35.71,80455.29,0.0,-0.06071,4e-05,10.08453]
[1778316427634,35.71,80455.33,0.0,-0.06071,4e-05,10.08431]
[1778316432639,35.71,80455.56,0.0,-0.0607,4e-05,10.08308]
[1778316439646,35.71,80455.7,0.0,-0.06069,4e-05,10.08248]
[1778316446291,35.71,80455.7,0.0,-0.0607,4e-05,10.08257]
[1778316451326,35.71,80455.86,0.0,-0.06067,4e-05,10.07889]
[1778316457367,35.71,80455.21,0.0,-0.0607,4e-05,10.08214]
[1778316463671,35.71,80455.63,0.0,-0.06068,4e-05,10.08008]
[1778316468676,35.71,80455.66,0.0,-0.06068,4e-05,10.08003]
[1778316474682,35.71,80456.59,0.0,-0.06065,4e-05,10.07555]
[1778316479687,35.71,80456.77,0.0,-0.06064,4e-05,10.07505]
[1778316484692,35.71,80456.9,0.0,-0.06064,4e-05,10.07476]
[1778316490496,35.71,80456.9,0.0,-0.06064,4e-05,10.0752]
[1778316495632,35.71,80456.92,0.0,-0.06064,4e-05,10.07533]
[1778316501676,35.71,80456.92,0.0,-0.06065,4e-05,10.0756]
[1778316509716,35.71,80456.59,0.0,-0.06066,4e-05,10.07736]
[1778316514721,35.71,80456.06,0.0,-0.06067,4e-05,10.07705]
[1778316519726,35.71,80455.31,0.0,-0.06069,4e-05,10.08055]
[1778316525733,35.71,80457.17,0.0,-0.06062,4e-05,10.07165]
[1778316531739,35.71,80456.94,0.0,-0.06063,4e-05,10.0731]
[1778316535348,35.71,80457.09,0.0,-0.06063,4e-05,10.07248]
[1778316535354,35.71,80457.09,0.0,-0.06063,4e-05,10.07248]
[1778316535379,35.71,80457.09,0.0,-0.06063,4e-05,10.07248]
[1778316535444,35.71,80457.09,0.0,-0.06063,4e-05,10.07253]
[1778316536185,35.71,80457.09,0.0,-0.06063,4e-05,10.07253]
[1778316536211,35.71,80457.09,0.0,-0.06063,4e-05,10.07253]
[1778316536744,35.71,80457.02,0.0,-0.06063,4e-05,10.07291]
[1778316541749,35.71,80457.21,0.0,-0.06063,4e-05,10.07219]
[1778316543443,35.71,80457.05,0.0,-0.06063,4e-05,10.07307]
[1778316543476,35.71,80457.05,0.0,-0.06063,4e-05,10.07307]
[1778316543636,35.71,80457.05,0.0,-0.06063,4e-05,10.07306]
[1778316548756,35.71,80452.95,0.0,-0.0608,4e-05,10.09353]
[1778316554042,35.71,80452.01,0.0,-0.06082,4e-05,10.09668]
[1778316561091,35.71,80452.6,0.0,-0.06078,4e-05,10.09198]
[1778316571162,35.71,80452.59,0.0,-0.06076,4e-05,10.08745]
[1778316576196,35.7,80450.87,0.0,-0.06082,4e-05,10.0953]
[1778316582238,35.7,80451.65,0.0,-0.06078,4e-05,10.09058]
[1778316588279,35.7,80452.02,0.0,-0.06076,4e-05,10.08846]
[1778316593625,35.7,80452.59,0.0,-0.06074,4e-05,10.08558]
[1778316599809,35.7,80453.39,0.0,-0.06071,4e-05,10.08184]
[1778316604814,35.7,80453.48,0.0,-0.06071,4e-05,10.08172]
[1778316609822,35.7,80453.09,0.0,-0.06073,4e-05,10.08394]
[1778316617830,35.7,80453.57,0.0,-0.06071,4e-05,10.08175]
[1778316622207,35.7,80453.57,0.0,-0.06071,4e-05,10.08182]
[1778316622244,35.7,80453.57,0.0,-0.06071,4e-05,10.08182]
[1778316622306,35.7,80453.57,0.0,-0.06071,4e-05,10.08182]
[1778316622835,35.7,80453.99,0.0,-0.0607,4e-05,10.07972]
[1778316628841,35.71,80454.25,0.0,-0.06069,4e-05,10.07865]
[1778316629068,35.71,80454.25,0.0,-0.06069,4e-05,10.07865]
[1778316629094,35.71,80454.25,0.0,-0.06069,4e-05,10.07865]
[1778316629152,35.71,80454.25,0.0,-0.06069,4e-05,10.07865]
[1778316629842,35.71,80455.02,0.0,-0.06066,4e-05,10.07487]
[1778316634847,35.71,80455.71,0.0,-0.06062,4e-05,10.06908]
[1778316639852,35.71,80456.03,0.0,-0.06061,4e-05,10.06829]
[1778316644857,35.71,80461.08,0.0,-0.06042,4e-05,10.04459]
[1778316650863,35.71,80461.13,0.0,-0.06044,4e-05,10.04699]
[1778316655868,35.72,80460.65,0.0,-0.06048,4e-05,10.05109]
[1778316660872,35.72,80460.37,0.0,-0.0605,4e-05,10.05375]
[1778316666829,35.72,80460.32,0.0,-0.06051,4e-05,10.05515]
[1778316671865,35.72,80459.9,0.0,-0.06053,4e-05,10.05791]
[1778316676890,35.72,80459.8,0.0,-0.06054,4e-05,10.05888]
[1778316682896,35.72,80460.04,0.0,-0.06053,4e-05,10.05816]
[1778316687901,35.73,80469.3,0.0,-0.06019,4e-05,10.01493]
[1778316692906,35.73,80467.72,0.0,-0.06026,4e-05,10.0228]
[1778316697910,35.74,80466.69,0.0,-0.06031,4e-05,10.03009]
[1778316702915,35.74,80466.1,0.0,-0.06035,4e-05,10.03453]
[1778316711139,35.74,80465.69,0.0,-0.06038,4e-05,10.03801]
[1778316716929,35.74,80465.3,0.0,-0.0604,4e-05,10.04055]
[1778316721935,35.74,80465.13,0.0,-0.06041,4e-05,10.04176]
[1778316727254,35.74,80464.77,0.0,-0.06042,4e-05,10.04366]
[1778316732947,35.74,80464.45,0.0,-0.06043,4e-05,10.04526]
[1778316737952,35.74,80464.96,0.0,-0.06041,4e-05,10.04261]
[1778316742957,35.74,80466.23,0.0,-0.06037,4e-05,10.0367]
[1778316749408,35.74,80466.23,0.0,-0.06037,4e-05,10.03729]
[1778316755971,35.75,80469.04,0.0,-0.06026,4e-05,10.02202]
[1778316762503,35.75,80470.83,0.0,-0.0602,4e-05,10.01541]
[1778316767984,35.75,80471.96,0.0,-0.06017,4e-05,10.01145]
[1778316772990,35.76,80472.49,0.0,-0.06016,4e-05,10.01024]
[1778316778996,35.76,80472.54,0.0,-0.06017,4e-05,10.01171]
[1778316784001,35.76,80472.08,0.0,-0.0602,4e-05,10.01514]
[1778316791008,35.76,80472.07,0.0,-0.06021,4e-05,10.01617]
[1778316796013,35.76,80466.26,0.0,-0.06043,4e-05,10.04444]
[1778316802019,35.76,80464.54,0.0,-0.06048,4e-05,10.05108]
[1778316807023,35.75,80463.03,0.0,-0.06053,4e-05,10.05666]
[1778316812748,35.75,80462.43,0.0,-0.06052,4e-05,10.05423]
[1778316818034,35.75,80462.21,0.0,-0.06051,4e-05,10.05359]
[1778316824933,35.74,80460.83,0.0,-0.06055,4e-05,10.05817]
[1778316831981,35.74,80460.24,0.0,-0.06056,4e-05,10.05899]
[1778316837019,35.75,80458.78,0.0,-0.06066,4e-05,10.07175]
[1778316842054,35.76,80458.7,0.0,-0.06071,4e-05,10.07816]
[1778316847063,35.76,80456.89,0.0,-0.06081,4e-05,10.09187]
[1778316852068,35.77,80463.44,0.0,-0.06059,4e-05,10.06383]
[1778316858074,35.78,80463.55,0.0,-0.06063,4e-05,10.06916]
[1778316863080,35.79,80460.97,0.0,-0.06076,4e-05,10.08548]
[1778316868085,35.79,80460.64,0.0,-0.06079,4e-05,10.08945]
[1778316874091,35.79,80460.32,0.0,-0.0608,4e-05,10.09019]
[1778316880324,35.79,80460.32,0.0,-0.06082,4e-05,10.09197]
[1778316886102,35.8,80460.33,0.0,-0.06083,4e-05,10.09328]
[1778316892108,35.8,80460.02,0.0,-0.06085,4e-05,10.09563]
[1778316897113,35.8,80467.28,0.0,-0.06058,4e-05,10.06162]
[1778316902478,35.81,80468.66,0.0,-0.06055,4e-05,10.05766]
[1778316910533,35.81,80470.02,0.0,-0.06052,4e-05,10.05515]
[1778316916139,35.82,80471.54,0.0,-0.06049,4e-05,10.05039]
[1778316922145,35.82,80472.7,0.0,-0.06046,4e-05,10.04717]
[1778316929152,35.83,80472.98,0.0,-0.06047,4e-05,10.04875]
[1778316934157,35.83,80472.94,0.0,-0.06047,4e-05,10.0477]
[1778316940163,35.83,80473.97,0.0,-0.06045,4e-05,10.04449]
[1778316946169,35.83,80473.93,0.0,-0.06046,4e-05,10.04638]
[1778316951173,35.84,80474.6,0.0,-0.06044,4e-05,10.04416]
[1778316956179,35.84,80474.26,0.0,-0.06046,4e-05,10.04697]
[1778316961184,35.84,80470.82,0.0,-0.06061,4e-05,10.06598]
[1778316966189,35.84,80450.07,0.0,-0.06145,4e-05,10.17235]
[1778316971194,35.83,80448.95,0.0,-0.06146,4e-05,10.17325]
[1778316976199,35.83,80445.0,0.0,-0.0616,4e-05,10.19]
[1778316982205,35.83,80446.17,0.0,-0.06156,4e-05,10.18488]
[1778316988211,35.83,80446.65,0.0,-0.06154,4e-05,10.18322]
[1778316994016,35.83,80446.69,0.0,-0.06153,4e-05,10.18075]
[1778316999223,35.83,80446.65,0.0,-0.06154,4e-05,10.18151]
[1778317005193,35.83,80446.87,0.0,-0.06153,4e-05,10.18099]
[1778317010228,35.84,80446.59,0.0,-0.06155,4e-05,10.18283]
[1778317015240,35.84,80449.54,0.0,-0.06143,4e-05,10.16861]
[1778317022247,35.84,80450.52,0.0,-0.06141,4e-05,10.16541]
[1778317027256,35.84,80451.3,0.0,-0.06139,4e-05,10.1629]
[1778317032261,35.84,80450.69,0.0,-0.06142,4e-05,10.16676]
[1778317037266,35.84,80449.39,0.0,-0.06147,4e-05,10.17356]
[1778317042271,35.84,80448.78,0.0,-0.06149,4e-05,10.17649]
[1778317047276,35.84,80446.29,0.0,-0.06159,4e-05,10.18858]
[1778317052281,35.84,80441.46,0.0,-0.06175,4e-05,10.20748]
[1778317057286,35.83,80439.41,0.0,-0.06181,4e-05,10.21516]
[1778317062291,35.83,80438.96,0.0,-0.06181,4e-05,10.21461]
[1778317067296,35.82,80438.65,0.0,-0.0618,4e-05,10.21362]
[1778317072301,35.82,80438.11,0.0,-0.0618,4e-05,10.21402]
[1778317077306,35.82,80443.89,0.0,-0.06156,4e-05,10.18364]
[1778317083743,35.82,80444.96,0.0,-0.06152,4e-05,10.1787]
[1778317089318,35.82,80445.57,0.0,-0.0615,4e-05,10.17621]
[1778317094323,35.82,80445.24,0.0,-0.06152,4e-05,10.17817]
[1778317099329,35.82,80445.55,0.0,-0.06151,4e-05,10.17675]
[1778317104334,35.82,80444.95,0.0,-0.06153,4e-05,10.1798]
[1778317109339,35.82,80444.48,0.0,-0.06155,4e-05,10.18189]
[1778317114345,35.82,80444.75,0.0,-0.06152,4e-05,10.1773]
[1778317119350,35.82,80444.33,0.0,-0.06153,4e-05,10.17925]
[1778317124355,35.82,80442.52,0.0,-0.0616,4e-05,10.18748]
[1778317129360,35.82,80442.55,0.0,-0.06159,4e-05,10.18647]
[1778317135366,35.82,80442.5,0.0,-0.06159,4e-05,10.18575]
[1778317140371,35.82,80442.47,0.0,-0.06158,4e-05,10.18513]
[1778317145376,35.81,80442.41,0.0,-0.06158,4e-05,10.18471]
[1778317150381,35.82,80446.94,0.0,-0.0614,4e-05,10.16189]
[1778317156387,35.82,80447.17,0.0,-0.0614,4e-05,10.16183]
[1778317161392,35.82,80448.44,0.0,-0.06135,4e-05,10.15647]
[1778317166397,35.82,80449.39,0.0,-0.06133,4e-05,10.15296]
[1778317172403,35.82,80449.71,0.0,-0.06131,4e-05,10.14983]
[1778317178402,35.83,80450.06,0.0,-0.06131,4e-05,10.1496]
[1778317180245,35.83,80450.49,0.0,-0.06129,4e-05,10.14769]
[1778317180283,35.83,80450.49,0.0,-0.06129,4e-05,10.14769]
[1778317180329,35.83,80450.49,0.0,-0.06129,4e-05,10.14793]
[1778317185351,35.83,80449.96,0.0,-0.06132,4e-05,10.15152]
[1778317186953,35.83,80450.22,0.0,-0.06131,4e-05,10.15037]
[1778317186976,35.83,80450.22,0.0,-0.06131,4e-05,10.15037]
[1778317187050,35.83,80450.22,0.0,-0.06131,4e-05,10.15053]
[1778317192425,35.83,80449.86,0.0,-0.06133,4e-05,10.15294]
[1778317197430,35.83,80449.58,0.0,-0.06135,4e-05,10.15471]
[1778317202435,35.83,80449.26,0.0,-0.06136,4e-05,10.15644]
[1778317207440,35.83,80448.94,0.0,-0.06137,4e-05,10.15793]
[1778317212445,35.83,80448.98,0.0,-0.06137,4e-05,10.15758]
[1778317218451,35.83,80449.22,0.0,-0.06135,4e-05,10.15538]
[1778317223456,35.83,80449.1,0.0,-0.06137,4e-05,10.15724]
[1778317228461,35.83,80448.82,0.0,-0.06139,4e-05,10.15987]
[1778317233466,35.83,80448.94,0.0,-0.06138,4e-05,10.15749]
[1778317238471,35.83,80449.07,0.0,-0.06138,4e-05,10.15806]
[1778317243476,35.84,80449.05,0.0,-0.06139,4e-05,10.15937]
[1778317248481,35.84,80448.79,0.0,-0.06141,4e-05,10.16187]
[1778317253486,35.84,80448.84,0.0,-0.06142,4e-05,10.16277]
[1778317258491,35.84,80448.89,0.0,-0.06142,4e-05,10.16369]
[1778317259365,35.84,80448.89,0.0,-0.06142,4e-05,10.16369]
[1778317259406,35.84,80448.89,0.0,-0.06142,4e-05,10.16369]
[1778317259488,35.84,80448.89,0.0,-0.06143,4e-05,10.16392]
[1778317261228,35.84,80448.95,0.0,-0.06142,4e-05,10.16381]
[1778317261254,35.84,80448.95,0.0,-0.06142,4e-05,10.16381]
[1778317261259,35.84,80448.95,0.0,-0.06143,4e-05,10.16404]
[1778317266499,35.84,80448.66,0.0,-0.06145,4e-05,10.16667]
[1778317271504,35.85,80448.68,0.0,-0.06145,4e-05,10.16769]
[1778317276509,35.85,80448.97,0.0,-0.06145,4e-05,10.16731]
[1778317281514,35.85,80448.56,0.0,-0.06148,4e-05,10.17051]
[1778317286519,35.85,80448.2,0.0,-0.0615,4e-05,10.17342]
[1778317291524,35.85,80448.28,0.0,-0.06149,4e-05,10.17112]
[1778317296529,35.85,80448.39,0.0,-0.06149,4e-05,10.17162]
[1778317302535,35.86,80448.29,0.0,-0.06151,4e-05,10.1734]
[1778317307539,35.86,80448.25,0.0,-0.06152,4e-05,10.17466]
[1778317312544,35.86,80448.18,0.0,-0.06153,4e-05,10.17605]
[1778317317555,35.86,80448.19,0.0,-0.06153,4e-05,10.17706]
[1778317323419,35.86,80448.23,0.0,-0.06154,4e-05,10.17804]
[1778317328569,35.86,80448.02,0.0,-0.06156,4e-05,10.18012]
[1778317334496,35.87,80447.92,0.0,-0.06157,4e-05,10.18106]
[1778317339579,35.86,80448.04,0.0,-0.06156,4e-05,10.17991]
[1778317345572,35.86,80448.07,0.0,-0.06155,4e-05,10.1791]
[1778317351616,35.86,80448.05,0.0,-0.06153,4e-05,10.17564]
[1778317357622,35.86,80448.15,0.0,-0.06152,4e-05,10.17462]
[1778317359705,35.86,80448.14,0.0,-0.06152,4e-05,10.17438]
[1778317359725,35.86,80448.14,0.0,-0.06152,4e-05,10.17438]
[1778317360601,35.86,80448.07,0.0,-0.06152,4e-05,10.17466]
[1778317361587,35.86,80448.07,0.0,-0.06152,4e-05,10.17466]
[1778317361633,35.86,80448.07,0.0,-0.06152,4e-05,10.17466]
[1778317361687,35.86,80448.07,0.0,-0.06152,4e-05,10.17456]
[1778317366933,35.86,80447.73,0.0,-0.06153,4e-05,10.17582]
[1778317367608,35.86,80447.73,0.0,-0.06153,4e-05,10.17571]
[1778317372613,35.86,80448.07,0.0,-0.06151,4e-05,10.17351]
[1778317377618,35.86,80446.71,0.0,-0.06157,4e-05,10.17993]
[1778317383625,35.86,80447.7,0.0,-0.06152,4e-05,10.1743]
[1778317388630,35.86,80447.53,0.0,-0.06152,4e-05,10.17469]
[1778317394636,35.86,80447.53,0.0,-0.06152,4e-05,10.17416]
[1778317399640,35.86,80447.41,0.0,-0.06152,4e-05,10.17426]
[1778317404645,35.85,80447.16,0.0,-0.06153,4e-05,10.17508]
[1778317409650,35.85,80447.5,0.0,-0.06151,4e-05,10.17287]
[1778317414655,35.85,80447.68,0.0,-0.06148,4e-05,10.16853]
[1778317419660,35.85,80447.56,0.0,-0.06148,4e-05,10.16872]
[1778317424665,35.85,80447.44,0.0,-0.06149,4e-05,10.16894]
[1778317429670,35.85,80447.41,0.0,-0.06148,4e-05,10.16867]
[1778317434675,35.85,80447.27,0.0,-0.06149,4e-05,10.16971]
[1778317439680,35.85,80451.33,0.0,-0.06134,4e-05,10.14995]
[1778317444685,35.86,80448.69,0.0,-0.06145,4e-05,10.16478]
[1778317449690,35.86,80447.97,0.0,-0.0615,4e-05,10.1703]
[1778317455696,35.86,80448.75,0.0,-0.06149,4e-05,10.16903]
[1778317457520,35.86,80448.71,0.0,-0.06149,4e-05,10.16975]
[1778317457553,35.86,80448.71,0.0,-0.06149,4e-05,10.16975]
[1778317463396,35.87,80446.85,0.0,-0.0616,4e-05,10.18352]
[1778317468431,35.87,80447.17,0.0,-0.06161,4e-05,10.18513]
[1778317473714,35.88,80447.74,0.0,-0.0616,4e-05,10.1825]
[1778317478719,35.88,80447.93,0.0,-0.06162,4e-05,10.18475]
[1778317484725,35.89,80447.52,0.0,-0.06166,4e-05,10.19061]
[1778317489730,35.9,80447.95,0.0,-0.06167,4e-05,10.1916]
[1778317494735,35.9,80447.89,0.0,-0.06169,4e-05,10.19501]
[1778317500741,35.91,80446.5,0.0,-0.06178,4e-05,10.20638]
[1778317505746,35.91,80446.19,0.0,-0.06182,4e-05,10.21149]
[1778317511734,35.92,80446.62,0.0,-0.06184,4e-05,10.2135]
[1778317516758,35.92,80448.16,0.0,-0.0618,4e-05,10.20916]
[1778317521763,35.93,80448.96,0.0,-0.0618,4e-05,10.20861]
[1778317528770,35.94,80449.57,0.0,-0.06181,4e-05,10.21039]
[1778317534776,35.94,80449.73,0.0,-0.06182,4e-05,10.21078]
[1778317540782,35.95,80449.68,0.0,-0.06186,4e-05,10.21516]
[1778317546791,35.96,80449.47,0.0,-0.0619,4e-05,10.22031]
[1778317553021,35.96,80449.45,0.0,-0.06193,4e-05,10.22446]
[1778317558806,35.97,80449.39,0.0,-0.06196,4e-05,10.22876]
[1778317565813,35.97,80449.38,0.0,-0.062,4e-05,10.23335]
[1778317571819,35.98,80449.3,0.0,-0.06203,4e-05,10.23764]
[1778317574345,35.98,80449.27,0.0,-0.06204,4e-05,10.23842]
[1778317574413,35.98,80449.27,0.0,-0.06204,4e-05,10.23842]
[1778317574463,35.98,80449.27,0.0,-0.06205,4e-05,10.2397]
[1778317580828,35.99,80450.06,0.0,-0.06204,4e-05,10.23952]
[1778317583149,35.99,80450.2,0.0,-0.06204,4e-05,10.23942]
[1778317583189,35.99,80450.2,0.0,-0.06204,4e-05,10.23942]
[1778317583243,35.99,80450.2,0.0,-0.06205,4e-05,10.24006]
[1778317589714,36.0,80450.2,0.0,-0.06207,4e-05,10.24321]
[1778317594840,36.0,80450.13,0.0,-0.06209,4e-05,10.24495]
[1778317599845,36.01,80449.54,0.0,-0.06214,4e-05,10.25104]
[1778317607853,36.01,80449.56,0.0,-0.06218,4e-05,10.256]
[1778317612858,36.02,80448.54,0.0,-0.06225,4e-05,10.26451]
[1778317618864,36.03,80448.4,0.0,-0.06228,4e-05,10.26915]
[1778317623869,36.03,80448.13,0.0,-0.06232,4e-05,10.27372]
[1778317629561,36.04,80446.82,0.0,-0.0624,4e-05,10.28414]
[1778317634879,36.04,80447.31,0.0,-0.06241,4e-05,10.28474]
[1778317641886,36.05,80447.53,0.0,-0.06243,4e-05,10.28791]
[1778317646891,36.05,80447.71,0.0,-0.06245,4e-05,10.29006]
[1778317651896,36.06,80449.66,0.0,-0.06238,4e-05,10.28016]
[1778317654899,36.06,80453.11,0.0,-0.06224,4e-05,10.26384]
[1778317657271,36.06,80452.76,0.0,-0.06227,4e-05,10.26709]
[1778317657902,36.06,80452.74,0.0,-0.06227,4e-05,10.26734]
[1778317662907,36.06,80452.8,0.0,-0.06228,4e-05,10.2679]
[1778317668777,36.07,80452.8,0.0,-0.0623,4e-05,10.27032]
[1778317671528,36.07,80452.56,0.0,-0.06232,4e-05,10.27283]
[1778317671562,36.07,80452.56,0.0,-0.06232,4e-05,10.27346]
[1778317678848,36.08,80452.29,0.0,-0.06236,4e-05,10.27917]
[1778317683929,36.08,80450.52,0.0,-0.06246,4e-05,10.2912]
[1778317689935,36.09,80451.31,0.0,-0.06246,4e-05,10.29077]
[1778317694940,36.09,80450.67,0.0,-0.0625,4e-05,10.29695]
[1778317700946,36.1,80450.86,0.0,-0.06252,4e-05,10.2995]
[1778317705951,36.1,80450.22,0.0,-0.06257,4e-05,10.30564]
[1778317711956,36.11,80449.84,0.0,-0.0626,4e-05,10.30795]
[1778317716961,36.11,80449.95,0.0,-0.06262,4e-05,10.3102]
[1778317721966,36.11,80447.79,0.0,-0.06272,4e-05,10.3239]
[1778317726971,36.12,80446.33,0.0,-0.0628,4e-05,10.33397]
[1778317731976,36.12,80446.26,0.0,-0.06283,4e-05,10.33688]
[1778317737983,36.13,80446.03,0.0,-0.06286,4e-05,10.34115]
[1778317742988,36.13,80447.18,0.0,-0.06283,4e-05,10.3378]
[1778317748994,36.13,80447.95,0.0,-0.06283,4e-05,10.33689]
[1778317753999,36.14,80439.2,0.0,-0.0632,4e-05,10.38395]
[1778317759004,36.14,80437.84,0.0,-0.06327,4e-05,10.39307]
[1778317764010,36.14,80440.56,0.0,-0.06318,4e-05,10.38123]
[1778317770016,36.15,80439.91,0.0,-0.06323,4e-05,10.38712]
[1778317776022,36.15,80438.13,0.0,-0.0633,4e-05,10.39571]
[1778317781026,36.16,80437.15,0.0,-0.06336,4e-05,10.40275]
[1778317786030,36.16,80436.55,0.0,-0.0634,4e-05,10.40778]
[1778317791039,36.16,80441.84,0.0,-0.0632,4e-05,10.38273]
[1778317796044,36.16,80441.22,0.0,-0.06324,4e-05,10.38805]
[1778317801059,36.17,80441.23,0.0,-0.06325,4e-05,10.38993]
[1778317806066,36.17,80438.71,0.0,-0.06337,4e-05,10.40444]
[1778317810435,36.17,80438.72,0.0,-0.06338,4e-05,10.40566]
[1778317811071,36.17,80439.95,0.0,-0.06333,4e-05,10.3997]
[1778317817077,36.18,80440.34,0.0,-0.06333,4e-05,10.39975]
[1778317820592,36.18,80440.71,0.0,-0.06332,4e-05,10.39824]
[1778317820638,36.18,80440.71,0.0,-0.06333,4e-05,10.39942]
[1778317824672,36.18,80440.71,0.0,-0.06333,4e-05,10.39982]
[1778317825085,36.18,80440.69,0.0,-0.06334,4e-05,10.40108]
[1778317830090,36.18,80435.44,0.0,-0.06357,4e-05,10.42971]
[1778317835094,36.18,80435.65,0.0,-0.06355,4e-05,10.42552]
[1778317841235,36.18,80435.62,0.0,-0.06354,4e-05,10.42522]
[1778317847106,36.18,80435.51,0.0,-0.06354,4e-05,10.42492]
[1778317853117,36.18,80425.8,0.0,-0.06394,4e-05,10.47475]
[1778317857389,36.18,80425.68,0.0,-0.06395,4e-05,10.47542]
[1778317858122,36.18,80425.23,0.0,-0.06397,4e-05,10.47778]
[1778317859446,36.18,80425.23,0.0,-0.06397,4e-05,10.47778]
[1778317859529,36.18,80425.23,0.0,-0.06397,4e-05,10.47781]
[1778317867601,36.18,80423.98,0.0,-0.06402,4e-05,10.48433]
[1778317867626,36.18,80423.98,0.0,-0.06402,4e-05,10.48436]
[1778317871667,36.18,80417.52,0.0,-0.06429,4e-05,10.5179]
[1778317871757,36.18,80417.52,0.0,-0.06429,4e-05,10.51826]
[1778317875819,36.18,80418.8,0.0,-0.06425,4e-05,10.51276]
[1778317875854,36.18,80418.8,0.0,-0.06425,4e-05,10.51313]
[1778317881144,36.19,80419.51,0.0,-0.06423,4e-05,10.51128]
[1778317883277,36.19,80419.51,0.0,-0.06424,4e-05,10.51164]
[1778317883980,36.19,80419.51,0.0,-0.06424,4e-05,10.51164]
[1778317884075,36.19,80419.51,0.0,-0.06424,4e-05,10.51197]
[1778317889152,36.19,80419.8,0.0,-0.06423,4e-05,10.51029]
[1778317889956,36.19,80419.8,0.0,-0.06423,4e-05,10.51029]
[1778317891827,36.19,80419.8,0.0,-0.06423,4e-05,10.51026]
[1778317892167,36.19,80419.8,0.0,-0.06421,4e-05,10.5072]
[1778317893156,36.19,80419.41,0.0,-0.06423,4e-05,10.5092]
[1778317899162,36.19,80418.63,0.0,-0.06426,4e-05,10.51302]
[1778317904167,36.19,80413.72,0.0,-0.06446,4e-05,10.53799]
[1778317909172,36.19,80409.95,0.0,-0.06461,4e-05,10.55698]
[1778317914177,36.19,80407.85,0.0,-0.06469,4e-05,10.56724]
[1778317920183,36.18,80406.39,0.0,-0.06474,4e-05,10.57302]
[1778317926189,36.18,80402.86,0.0,-0.06488,4e-05,10.59044]
[1778317931194,36.18,80401.68,0.0,-0.06492,4e-05,10.59526]
[1778317936199,36.18,80402.53,0.0,-0.06486,4e-05,10.58771]
[1778317941204,36.17,80401.65,0.0,-0.06487,4e-05,10.58907]
[1778317946209,36.17,80399.83,0.0,-0.06492,4e-05,10.59532]
[1778317952778,36.16,80399.83,0.0,-0.06487,4e-05,10.58786]
[1778317957856,36.15,80399.81,0.0,-0.06485,4e-05,10.58482]
[1778317963869,36.15,80398.93,0.0,-0.06486,4e-05,10.58622]
[1778317969996,36.14,80398.4,0.0,-0.06486,4e-05,10.58586]
[1778317975239,36.14,80398.0,0.0,-0.06484,4e-05,10.58359]
[1778317982247,36.13,80397.82,0.0,-0.06481,4e-05,10.58024]
[1778317987252,36.13,80388.23,0.0,-0.06519,4e-05,10.62678]
[1778317992257,36.12,80374.98,0.0,-0.06574,4e-05,10.69373]
[1778317996606,36.12,80369.86,0.0,-0.06594,4e-05,10.71911]
[1778317997262,36.12,80369.82,0.0,-0.06594,4e-05,10.71896]
[1778317999010,36.12,80369.55,0.0,-0.06595,4e-05,10.72004]
[1778318000418,36.11,80369.42,0.0,-0.06592,4e-05,10.71635]
[1778318001266,36.11,80356.41,0.0,-0.06644,4e-05,10.77992]
[1778318001350,36.11,80356.41,0.0,-0.06644,4e-05,10.77992]
[1778318001361,36.11,80356.41,0.0,-0.06644,4e-05,10.77992]
[1778318002227,36.1,80356.41,0.0,-0.06641,4e-05,10.77571]
[1778318002756,36.1,80356.41,0.0,-0.06641,4e-05,10.77571]
[1778318003268,36.1,80358.83,0.0,-0.0663,4e-05,10.76268]
[1778318008273,36.1,80360.99,0.0,-0.06619,4e-05,10.74942]
[1778318012611,36.09,80364.69,0.0,-0.06598,4e-05,10.72229]
[1778318012964,36.09,80364.69,0.0,-0.06598,4e-05,10.72229]
[1778318013245,36.09,80364.69,0.0,-0.06598,4e-05,10.72196]
[1778318014898,36.09,80365.67,0.0,-0.06593,4e-05,10.71649]
[1778318020284,36.09,80368.46,0.0,-0.0658,4e-05,10.70011]
[1778318021122,36.09,80368.46,0.0,-0.0658,4e-05,10.70011]
[1778318025185,36.08,80368.88,0.0,-0.06577,4e-05,10.69671]
[1778318030294,36.08,80367.98,0.0,-0.0658,4e-05,10.69959]
[1778318033393,36.08,80368.08,0.0,-0.06579,4e-05,10.69878]
[1778318035419,36.08,80368.17,0.0,-0.06578,4e-05,10.6974]
[1778318041309,36.08,80367.73,0.0,-0.06578,4e-05,10.69765]
[1778318046314,36.07,80370.08,0.0,-0.06567,4e-05,10.6839]
[1778318051319,36.07,80369.95,0.0,-0.06567,4e-05,10.68322]
[1778318051787,36.07,80369.95,0.0,-0.06567,4e-05,10.68322]
[1778318052307,36.07,80369.95,0.0,-0.06567,4e-05,10.68322]
[1778318053040,36.07,80369.95,0.0,-0.06567,4e-05,10.68322]
[1778318053111,36.07,80369.95,0.0,-0.06566,4e-05,10.68267]
[1778318055437,36.07,80369.73,0.0,-0.06567,4e-05,10.68329]
[1778318056324,36.07,80369.52,0.0,-0.06567,4e-05,10.68411]
[1778318061444,36.07,80369.5,0.0,-0.06567,4e-05,10.68336]
[1778318062063,36.07,80369.5,0.0,-0.06567,4e-05,10.68336]
[1778318062136,36.07,80369.5,0.0,-0.06566,4e-05,10.68254]
[1778318063597,36.07,80369.5,0.0,-0.06566,4e-05,10.68254]
[1778318064061,36.07,80369.5,0.0,-0.06566,4e-05,10.68254]
[1778318064162,36.07,80369.5,0.0,-0.06566,4e-05,10.682]
[1778318069337,36.06,80367.99,0.0,-0.06571,4e-05,10.68851]
[1778318070137,36.06,80367.99,0.0,-0.06571,4e-05,10.68851]
[1778318070157,36.06,80367.99,0.0,-0.06571,4e-05,10.68851]
[1778318072230,36.06,80367.83,0.0,-0.0657,4e-05,10.68576]
[1778318072231,36.06,80367.83,0.0,-0.0657,4e-05,10.68576]
[1778318072300,36.06,80367.83,0.0,-0.06569,4e-05,10.68548]
[1778318073200,36.06,80367.83,0.0,-0.06569,4e-05,10.68548]
[1778318077960,36.06,80366.98,0.0,-0.06572,4e-05,10.68854]
[1778318078061,36.06,80366.98,0.0,-0.06572,4e-05,10.68826]
[1778318082479,36.06,80367.2,0.0,-0.0657,4e-05,10.686]
[1778318083351,36.06,80367.12,0.0,-0.0657,4e-05,10.68612]
[1778318084123,36.06,80367.12,0.0,-0.0657,4e-05,10.68612]
[1778318084478,36.06,80367.12,0.0,-0.0657,4e-05,10.68585]
[1778318085353,36.06,80367.13,0.0,-0.06569,4e-05,10.68552]
[1778318090358,36.06,80365.01,0.0,-0.06577,4e-05,10.69511]
[1778318092685,36.06,80365.01,0.0,-0.06577,4e-05,10.69511]
[1778318092803,36.05,80365.01,0.0,-0.06577,4e-05,10.69453]
[1778318098367,36.05,80363.66,0.0,-0.06581,4e-05,10.69987]
[1778318100101,36.05,80363.77,0.0,-0.06581,4e-05,10.699]
[1778318100168,36.05,80363.77,0.0,-0.0658,4e-05,10.69871]
[1778318100832,36.05,80363.77,0.0,-0.0658,4e-05,10.69871]
[1778318100933,36.05,80363.77,0.0,-0.0658,4e-05,10.69842]
[1778318101780,36.05,80363.77,0.0,-0.0658,4e-05,10.69842]
[1778318102279,36.05,80363.77,0.0,-0.0658,4e-05,10.69842]
[1778318102910,36.05,80363.77,0.0,-0.0658,4e-05,10.69813]
[1778318103371,36.05,80364.13,0.0,-0.06578,4e-05,10.69594]
[1778318104271,36.05,80364.13,0.0,-0.06578,4e-05,10.69594]
[1778318104881,36.05,80364.13,0.0,-0.06578,4e-05,10.69564]
[1778318109019,36.05,80358.76,0.0,-0.066,4e-05,10.72236]
[1778318109052,36.05,80358.76,0.0,-0.06599,4e-05,10.72204]
[1778318114382,36.04,80359.12,0.0,-0.06597,4e-05,10.71856]
[1778318117215,36.04,80359.83,0.0,-0.06593,4e-05,10.7142]
[1778318117269,36.04,80359.83,0.0,-0.06593,4e-05,10.71388]
[1778318122391,36.04,80359.0,0.0,-0.06595,4e-05,10.71665]
[1778318127396,36.04,80356.74,0.0,-0.06603,4e-05,10.7268]
[1778318132401,36.04,80349.54,0.0,-0.06631,4e-05,10.75966]
[1778318133570,36.03,80349.57,0.0,-0.06631,4e-05,10.7591]
[1778318134403,36.03,80350.61,0.0,-0.06626,4e-05,10.75326]
[1778318139408,36.03,80352.04,0.0,-0.06618,4e-05,10.74395]
[1778318141790,36.03,80352.09,0.0,-0.06617,4e-05,10.74295]
[1778318142411,36.03,80352.57,0.0,-0.06615,4e-05,10.74012]
[1778318145859,36.03,80353.32,0.0,-0.06611,4e-05,10.73512]
[1778318146415,36.03,80353.36,0.0,-0.06611,4e-05,10.73458]
[1778318151420,36.03,80354.28,0.0,-0.06605,4e-05,10.72809]
[1778318154101,36.03,80354.28,0.0,-0.06605,4e-05,10.72809]
[1778318154152,36.02,80354.28,0.0,-0.06605,4e-05,10.72709]
[1778318158174,36.02,80355.06,0.0,-0.066,4e-05,10.72204]
[1778318158427,36.02,80355.16,0.0,-0.066,4e-05,10.72119]
[1778318163432,36.02,80355.69,0.0,-0.06596,4e-05,10.71686]
[1778318167436,36.01,80340.99,0.0,-0.06656,4e-05,10.78948]
[1778318168372,36.01,80340.99,0.0,-0.06656,4e-05,10.78948]
[1778318168432,36.01,80340.99,0.0,-0.06652,4e-05,10.78507]
[1778318174372,36.0,80337.96,0.0,-0.0666,4e-05,10.79444]
[1778318174534,36.0,80337.96,0.0,-0.0666,4e-05,10.79444]
[1778318175380,36.0,80337.96,0.0,-0.0666,4e-05,10.79398]
[1778318180414,35.99,80332.82,0.0,-0.0668,4e-05,10.81858]
[1778318182722,35.98,80321.6,0.0,-0.06723,4e-05,10.87165]
[1778318183435,35.98,80321.6,0.0,-0.06723,4e-05,10.87109]
[1778318188459,35.98,80317.46,0.0,-0.06739,4e-05,10.89015]
[1778318193464,35.97,80315.45,0.0,-0.06743,4e-05,10.8948]
[1778318198469,35.97,80311.3,0.0,-0.06759,4e-05,10.91378]
[1778318203474,35.96,80311.58,0.0,-0.06755,4e-05,10.90926]
[1778318205476,35.96,80295.65,0.0,-0.06824,4e-05,10.99267]
[1778318210481,35.96,80296.46,0.0,-0.06818,4e-05,10.98552]
[1778318215403,35.95,80301.65,0.0,-0.06794,4e-05,10.95592]
[1778318215458,35.95,80301.65,0.0,-0.06793,4e-05,10.95541]
[1778318220491,35.95,80289.65,0.0,-0.06844,4e-05,11.01616]
[1778318223576,35.95,80292.61,0.0,-0.06829,4e-05,10.9987]
[1778318224498,35.95,80293.51,0.0,-0.06825,4e-05,10.99331]
[1778318229503,35.94,80293.66,0.0,-0.06822,4e-05,10.98973]
[1778318234228,35.94,80295.18,0.0,-0.06813,4e-05,10.9795]
[1778318236928,35.94,80296.34,0.0,-0.06807,4e-05,10.97172]
[1778318239814,35.93,80299.97,0.0,-0.0679,4e-05,10.95088]
[1778318239942,35.93,80299.97,0.0,-0.0679,4e-05,10.95088]
[1778318239943,35.93,80299.97,0.0,-0.0679,4e-05,10.95088]
[1778318240374,35.93,80299.97,0.0,-0.0679,4e-05,10.95088]
[1778318240461,35.93,80299.97,0.0,-0.0679,4e-05,10.95088]
[1778318240515,35.93,80298.79,0.0,-0.06795,4e-05,10.9568]
[1778318240976,35.93,80298.79,0.0,-0.06795,4e-05,10.9568]
[1778318241321,35.93,80298.79,0.0,-0.06795,4e-05,10.9568]
[1778318242868,35.93,80298.79,0.0,-0.06794,4e-05,10.95608]
[1778318243518,35.93,80292.82,0.0,-0.0682,4e-05,10.98739]
[1778318248523,35.93,80292.18,0.0,-0.06821,4e-05,10.98879]
[1778318253528,35.93,80290.41,0.0,-0.06826,4e-05,10.99314]
[1778318254058,35.93,80290.41,0.0,-0.06826,4e-05,10.99314]
[1778318256402,35.92,80289.65,0.0,-0.06828,4e-05,10.99637]
[1778318256421,35.92,80289.65,0.0,-0.06828,4e-05,10.99598]
[1778318260489,35.92,80288.21,0.0,-0.06833,4e-05,11.00242]
[1778318260499,35.92,80288.21,0.0,-0.06833,4e-05,11.002]
[1778318265540,35.92,80289.34,0.0,-0.06826,4e-05,10.99394]
[1778318270676,35.91,80289.59,0.0,-0.06824,4e-05,10.99027]
[1778318270719,35.91,80289.59,0.0,-0.06824,4e-05,10.99027]
[1778318270720,35.91,80289.59,0.0,-0.06824,4e-05,10.99027]
[1778318271546,35.91,80289.35,0.0,-0.06825,4e-05,10.99161]
[1778318276551,35.91,80283.77,0.0,-0.06848,4e-05,11.02009]
[1778318277922,35.91,80283.62,0.0,-0.06848,4e-05,11.02044]
[1778318278849,35.91,80284.19,0.0,-0.06846,4e-05,11.01693]
[1778318279554,35.91,80285.56,0.0,-0.06839,4e-05,11.0092]
[1778318280948,35.91,80285.49,0.0,-0.06839,4e-05,11.00918]
[1778318284995,35.91,80288.75,0.0,-0.06824,4e-05,10.99015]
[1778318285566,35.91,80288.71,0.0,-0.06823,4e-05,10.99001]
[1778318290571,35.9,80284.26,0.0,-0.06841,4e-05,11.0116]
[1778318291121,35.9,80284.26,0.0,-0.06841,4e-05,11.0116]
[1778318291122,35.9,80284.26,0.0,-0.06841,4e-05,11.0116]
[1778318296577,35.9,80283.14,0.0,-0.06844,4e-05,11.01503]
[1778318299946,35.9,80282.09,0.0,-0.06848,4e-05,11.0193]
[1778318303405,35.9,80275.48,0.0,-0.06876,4e-05,11.05314]
[1778318303471,35.9,80275.48,0.0,-0.06876,4e-05,11.0531]
[1778318308589,35.89,80274.45,0.0,-0.06879,4e-05,11.05689]
[1778318311619,35.89,80274.45,0.0,-0.06876,4e-05,11.05205]
[1778318311621,35.89,80274.45,0.0,-0.06876,4e-05,11.05205]
[1778318312593,35.89,80275.88,0.0,-0.06869,4e-05,11.04374]
[1778318313441,35.89,80275.88,0.0,-0.06869,4e-05,11.04374]
[1778318313628,35.89,80275.88,0.0,-0.06868,4e-05,11.04312]
[1778318314466,35.89,80275.88,0.0,-0.06868,4e-05,11.04312]
[1778318314505,35.89,80275.88,0.0,-0.06868,4e-05,11.0425]
[1778318319600,35.88,80288.86,0.0,-0.06809,4e-05,10.97061]
[1778318324605,35.88,80288.64,0.0,-0.06807,4e-05,10.9692]
[1778318327946,35.88,80289.16,0.0,-0.06804,4e-05,10.96494]
[1778318327947,35.88,80289.16,0.0,-0.06804,4e-05,10.96494]
[1778318328609,35.88,80288.99,0.0,-0.06804,4e-05,10.96531]
[1778318334499,35.87,80288.46,0.0,-0.06804,4e-05,10.96511]
[1778318339621,35.87,80290.75,0.0,-0.06792,4e-05,10.95048]
[1778318344625,35.86,80289.82,0.0,-0.06794,4e-05,10.95302]
[1778318350611,35.86,80287.96,0.0,-0.068,4e-05,10.95998]
[1778318356066,35.86,80280.8,0.0,-0.06829,4e-05,10.99537]
[1778318357710,35.85,80280.48,0.0,-0.0683,4e-05,10.996]
[1778318362999,35.85,80280.76,0.0,-0.06826,4e-05,10.9918]
[1778318363661,35.85,80280.76,0.0,-0.06826,4e-05,10.9918]
[1778318363666,35.85,80280.65,0.0,-0.06827,4e-05,10.99201]
[1778318365353,35.85,80278.68,0.0,-0.06835,4e-05,11.0021]
[1778318365396,35.85,80278.68,0.0,-0.06835,4e-05,11.00168]
[1778318366180,35.85,80278.68,0.0,-0.06835,4e-05,11.00168]
[1778318366669,35.85,80276.27,0.0,-0.06845,4e-05,11.01412]
[1778318370892,35.85,80274.01,0.0,-0.06854,4e-05,11.02451]
[1778318370894,35.85,80274.01,0.0,-0.06854,4e-05,11.02451]
[1778318371674,35.85,80273.95,0.0,-0.06852,4e-05,11.02178]
[1778318372203,35.85,80273.95,0.0,-0.06852,4e-05,11.02178]
[1778318372903,35.84,80273.95,0.0,-0.06852,4e-05,11.02135]
[1778318373462,35.84,80273.95,0.0,-0.06851,4e-05,11.02091]
[1778318378681,35.84,80271.55,0.0,-0.0686,4e-05,11.03155]
[1778318381875,35.84,80275.94,0.0,-0.0684,4e-05,11.00681]
[1778318383075,35.84,80276.62,0.0,-0.06837,4e-05,11.00279]
[1778318386104,35.84,80278.97,0.0,-0.06825,4e-05,10.98899]
[1778318391245,35.83,80278.59,0.0,-0.06825,4e-05,10.98853]
[1778318391280,35.83,80278.59,0.0,-0.06825,4e-05,10.98853]
[1778318391346,35.83,80278.59,0.0,-0.06824,4e-05,10.988]
[1778318392771,35.83,80278.45,0.0,-0.06825,4e-05,10.98876]
[1778318394275,35.83,80278.19,0.0,-0.06825,4e-05,10.98906]
[1778318399429,35.83,80281.66,0.0,-0.06808,4e-05,10.96799]
[1778318399464,35.83,80281.66,0.0,-0.06808,4e-05,10.96799]
[1778318399520,35.83,80281.66,0.0,-0.06808,4e-05,10.96749]
[1778318403524,35.82,80281.66,0.0,-0.06806,4e-05,10.96599]
[1778318403564,35.82,80281.66,0.0,-0.06806,4e-05,10.96549]
[1778318408713,35.82,80282.32,0.0,-0.06801,4e-05,10.95953]
[1778318413718,35.82,80284.3,0.0,-0.06791,4e-05,10.94666]
[1778318413775,35.82,80284.3,0.0,-0.06791,4e-05,10.94666]
[1778318413777,35.82,80284.3,0.0,-0.06791,4e-05,10.94666]
[1778318414719,35.81,80284.19,0.0,-0.06791,4e-05,10.94679]
[1778318419724,35.81,80286.21,0.0,-0.0678,4e-05,10.93376]
[1778318425137,35.81,80287.39,0.0,-0.06773,4e-05,10.92535]
[1778318430735,35.8,80289.54,0.0,-0.06762,4e-05,10.91145]
[1778318436195,35.8,80288.69,0.0,-0.06762,4e-05,10.91128]
[1778318436227,35.8,80288.69,0.0,-0.06762,4e-05,10.91128]
[1778318436741,35.8,80288.48,0.0,-0.06763,4e-05,10.91163]
[1778318441746,35.8,80287.3,0.0,-0.06766,4e-05,10.91586]
[1778318446752,35.79,80288.95,0.0,-0.06757,4e-05,10.90508]
[1778318451757,35.79,80290.37,0.0,-0.0675,4e-05,10.89561]
[1778318457763,35.79,80290.67,0.0,-0.06747,4e-05,10.89182]
[1778318462768,35.79,80291.29,0.0,-0.06742,4e-05,10.8867]
[1778318468774,35.78,80291.95,0.0,-0.06738,4e-05,10.88154]
[1778318473779,35.78,80292.43,0.0,-0.06737,4e-05,10.87955]
[1778318478784,35.78,80293.23,0.0,-0.06734,4e-05,10.87592]
[1778318481181,35.79,80292.77,0.0,-0.06736,4e-05,10.8786]
[1778318481183,35.79,80292.77,0.0,-0.06736,4e-05,10.8786]
[1778318481787,35.79,80293.6,0.0,-0.06732,4e-05,10.87433]
[1778318486792,35.79,80294.78,0.0,-0.06728,4e-05,10.86868]
[1778318491797,35.79,80294.97,0.0,-0.06726,4e-05,10.86532]
[1778318497530,35.79,80294.89,0.0,-0.06727,4e-05,10.86639]
[1778318497547,35.79,80294.89,0.0,-0.06727,4e-05,10.86639]
[1778318497548,35.79,80294.89,0.0,-0.06727,4e-05,10.86639]
[1778318497607,35.79,80294.89,0.0,-0.06727,4e-05,10.86652]
[1778318502815,35.79,80295.45,0.0,-0.06725,4e-05,10.86423]
[1778318507806,35.79,80295.86,0.0,-0.06723,4e-05,10.86261]
[1778318507820,35.79,80298.55,0.0,-0.06712,4e-05,10.84852]
[1778318509846,35.79,80299.76,0.0,-0.06707,4e-05,10.84245]
[1778318510737,35.79,80299.76,0.0,-0.06707,4e-05,10.84262]
[1778318515829,35.79,80299.31,0.0,-0.06709,4e-05,10.84538]
[1778318520069,35.79,80298.99,0.0,-0.0671,4e-05,10.84588]
[1778318520807,35.79,80298.99,0.0,-0.0671,4e-05,10.8456]
[1778318525840,35.79,80305.45,0.0,-0.0668,4e-05,10.81014]
[1778318528219,35.79,80305.14,0.0,-0.06681,4e-05,10.81128]
[1778318533850,35.79,80309.44,0.0,-0.06662,4e-05,10.78721]
[1778318538855,35.78,80310.14,0.0,-0.06658,4e-05,10.78248]
[1778318544575,35.78,80309.89,0.0,-0.06658,4e-05,10.78305]
[1778318549878,35.78,80310.13,0.0,-0.06656,4e-05,10.78045]
[1778318554884,35.78,80310.67,0.0,-0.06652,4e-05,10.77361]
[1778318560890,35.78,80310.37,0.0,-0.06652,4e-05,10.77413]
[1778318565895,35.78,80308.54,0.0,-0.06659,4e-05,10.78287]
[1778318570900,35.77,80309.53,0.0,-0.06654,4e-05,10.77666]
[1778318573188,35.77,80309.97,0.0,-0.06652,4e-05,10.77395]
[1778318577314,35.77,80312.5,0.0,-0.06641,4e-05,10.76013]
[1778318583917,35.77,80311.42,0.0,-0.06644,4e-05,10.76452]
[1778318588922,35.77,80310.53,0.0,-0.06647,4e-05,10.76841]
[1778318593928,35.77,80310.38,0.0,-0.06647,4e-05,10.76835]
[1778318595543,35.77,80310.1,0.0,-0.06648,4e-05,10.76965]
[1778318595719,35.77,80310.1,0.0,-0.06648,4e-05,10.76965]
[1778318595811,35.77,80310.1,0.0,-0.06648,4e-05,10.76947]
[1778318597336,35.77,80310.9,0.0,-0.06645,4e-05,10.76508]
[1778318597437,35.77,80310.9,0.0,-0.06645,4e-05,10.76492]
[1778318602940,35.77,80313.97,0.0,-0.06631,4e-05,10.74792]
[1778318609947,35.77,80317.12,0.0,-0.06617,4e-05,10.73055]
[1778318614952,35.76,80318.62,0.0,-0.06608,4e-05,10.7191]
[1778318619957,35.76,80319.19,0.0,-0.06605,4e-05,10.71567]
[1778318626964,35.76,80319.01,0.0,-0.06606,4e-05,10.71604]
[1778318629945,35.76,80319.82,0.0,-0.06602,4e-05,10.71158]
[1778318629955,35.76,80319.82,0.0,-0.06602,4e-05,10.71158]
[1778318629967,35.76,80319.74,0.0,-0.06602,4e-05,10.71192]
[1778318634362,35.76,80322.11,0.0,-0.06592,4e-05,10.69917]
[1778318634521,35.76,80322.11,0.0,-0.06592,4e-05,10.69917]
[1778318634972,35.76,80322.26,0.0,-0.06591,4e-05,10.69832]
[1778318639977,35.76,80322.42,0.0,-0.0659,4e-05,10.69719]
[1778318644982,35.76,80322.09,0.0,-0.06591,4e-05,10.69862]
[1778318648835,35.76,80324.53,0.0,-0.06581,4e-05,10.68566]
[1778318648889,35.76,80324.53,0.0,-0.06581,4e-05,10.68562]
[1778318650103,35.76,80324.49,0.0,-0.06581,4e-05,10.68583]
[1778318650878,35.76,80324.49,0.0,-0.06581,4e-05,10.68583]
[1778318650904,35.76,80324.49,0.0,-0.06581,4e-05,10.68579]
[1778318652222,35.76,80324.36,0.0,-0.06581,4e-05,10.68644]
[1778318652990,35.76,80324.44,0.0,-0.06581,4e-05,10.68596]
[1778318657998,35.76,80326.39,0.0,-0.06573,4e-05,10.67556]
[1778318663195,35.76,80325.72,0.0,-0.06575,4e-05,10.67897]
[1778318664010,35.76,80325.25,0.0,-0.06577,4e-05,10.68141]
[1778318664733,35.76,80325.25,0.0,-0.06577,4e-05,10.68141]
[1778318665244,35.76,80325.25,0.0,-0.06577,4e-05,10.68138]
[1778318666012,35.76,80325.1,0.0,-0.06578,4e-05,10.68214]
[1778318671016,35.76,80322.1,0.0,-0.06589,4e-05,10.69466]
[1778318675451,35.76,80324.21,0.0,-0.0658,4e-05,10.68342]
[1778318676021,35.76,80323.33,0.0,-0.06584,4e-05,10.68801]
[1778318676695,35.76,80323.33,0.0,-0.06584,4e-05,10.68801]
[1778318677483,35.76,80323.33,0.0,-0.06583,4e-05,10.68797]
[1778318677796,35.76,80323.33,0.0,-0.06583,4e-05,10.68793]
[1778318679557,35.76,80323.33,0.0,-0.06583,4e-05,10.68789]
[1778318679929,35.76,80323.33,0.0,-0.06583,4e-05,10.68789]
[1778318679937,35.76,80323.33,0.0,-0.06583,4e-05,10.68784]
[1778318682296,35.76,80324.09,0.0,-0.0658,4e-05,10.68375]
[1778318683028,35.76,80324.13,0.0,-0.0658,4e-05,10.6835]
[1778318687177,35.76,80324.23,0.0,-0.06579,4e-05,10.68281]
[1778318687755,35.76,80324.23,0.0,-0.06579,4e-05,10.68281]
[1778318687883,35.76,80324.23,0.0,-0.06579,4e-05,10.68281]
[1778318689779,35.76,80324.37,0.0,-0.06579,4e-05,10.68204]
[1778318689985,35.76,80324.37,0.0,-0.06579,4e-05,10.68198]
[1778318695040,35.76,80325.38,0.0,-0.06574,4e-05,10.67656]
[1778318700046,35.76,80324.91,0.0,-0.06576,4e-05,10.67889]
[1778318705051,35.76,80323.74,0.0,-0.06581,4e-05,10.68489]
[1778318705928,35.76,80323.74,0.0,-0.06581,4e-05,10.68489]
[1778318705997,35.76,80323.74,0.0,-0.06581,4e-05,10.68484]
[1778318708938,35.76,80323.39,0.0,-0.06582,4e-05,10.68662]
[1778318709039,35.76,80323.39,0.0,-0.06582,4e-05,10.68657]
[1778318714062,35.76,80322.58,0.0,-0.06586,4e-05,10.69064]
[1778318719066,35.76,80321.71,0.0,-0.06589,4e-05,10.69498]
[1778318722468,35.76,80321.46,0.0,-0.0659,4e-05,10.69611]
[1778318723070,35.76,80321.42,0.0,-0.0659,4e-05,10.69626]
[1778318723610,35.76,80321.42,0.0,-0.0659,4e-05,10.69626]
[1778318724514,35.76,80321.42,0.0,-0.0659,4e-05,10.69621]
[1778318725072,35.76,80321.3,0.0,-0.06591,4e-05,10.6968]
[1778318729601,35.76,80321.31,0.0,-0.06591,4e-05,10.69652]
[1778318729612,35.76,80321.31,0.0,-0.0659,4e-05,10.69647]
[1778318735095,35.76,80320.82,0.0,-0.06591,4e-05,10.69576]
[1778318740100,35.76,80319.24,0.0,-0.06597,4e-05,10.70378]
[1778318742901,35.76,80319.14,0.0,-0.06598,4e-05,10.70423]
[1778318742963,35.76,80319.14,0.0,-0.06598,4e-05,10.70409]
[1778318744200,35.76,80318.99,0.0,-0.06598,4e-05,10.70482]
[1778318744942,35.76,80318.99,0.0,-0.06598,4e-05,10.70482]
[1778318744997,35.76,80318.99,0.0,-0.06598,4e-05,10.70475]
[1778318750411,35.75,80315.42,0.0,-0.06613,4e-05,10.72311]
[1778318756116,35.75,80315.57,0.0,-0.06612,4e-05,10.72176]
[1778318759236,35.75,80315.69,0.0,-0.06611,4e-05,10.72084]
[1778318760122,35.75,80315.39,0.0,-0.06612,4e-05,10.72233]
[1778318761143,35.75,80315.38,0.0,-0.06612,4e-05,10.72227]
[1778318761293,35.75,80315.38,0.0,-0.06612,4e-05,10.72227]
[1778318762124,35.75,80315.33,0.0,-0.06613,4e-05,10.72244]
[1778318762225,35.75,80315.33,0.0,-0.06613,4e-05,10.72244]
[1778318763125,35.75,80315.38,0.0,-0.06612,4e-05,10.72212]
[1778318767024,35.75,80315.5,0.0,-0.06612,4e-05,10.7213]
[1778318767036,35.75,80315.5,0.0,-0.06612,4e-05,10.7213]
[1778318767085,35.75,80315.5,0.0,-0.06611,4e-05,10.72112]
[1778318772134,35.75,80316.12,0.0,-0.06608,4e-05,10.7174]
[1778318777474,35.75,80316.05,0.0,-0.06608,4e-05,10.71741]
[1778318777656,35.75,80316.05,0.0,-0.06608,4e-05,10.71741]
[1778318777698,35.75,80316.05,0.0,-0.06608,4e-05,10.71724]
[1778318779850,35.75,80316.05,0.0,-0.06608,4e-05,10.71724]
[1778318779856,35.75,80316.05,0.0,-0.06608,4e-05,10.71707]
[1778318785146,35.75,80315.19,0.0,-0.06611,4e-05,10.72115]
[1778318785848,35.75,80315.19,0.0,-0.06611,4e-05,10.72115]
[1778318785900,35.75,80315.19,0.0,-0.06611,4e-05,10.72106]
[1778318787162,35.75,80315.09,0.0,-0.06612,4e-05,10.72153]
[1778318787846,35.75,80315.09,0.0,-0.06612,4e-05,10.72153]
[1778318787939,35.75,80315.09,0.0,-0.06612,4e-05,10.72145]
[1778318789943,35.75,80315.94,0.0,-0.06608,4e-05,10.71688]
[1778318790043,35.75,80315.94,0.0,-0.06608,4e-05,10.71679]
[1778318791300,35.75,80315.74,0.0,-0.06609,4e-05,10.71776]
[1778318791670,35.75,80315.74,0.0,-0.06609,4e-05,10.71776]
[1778318792153,35.75,80315.06,0.0,-0.0661,4e-05,10.71819]
[1778318794966,35.75,80306.08,0.0,-0.06648,4e-05,10.76535]
[1778318795061,35.75,80306.08,0.0,-0.06648,4e-05,10.76518]
[1778318795538,35.75,80306.08,0.0,-0.06648,4e-05,10.76518]
[1778318796157,35.75,80304.25,0.0,-0.06656,4e-05,10.77469]
[1778318801162,35.75,80304.14,0.0,-0.06656,4e-05,10.7744]
[1778318806167,35.75,80303.91,0.0,-0.06656,4e-05,10.77474]
[1778318806304,35.75,80303.91,0.0,-0.06656,4e-05,10.77474]
[1778318807168,35.74,80303.97,0.0,-0.06656,4e-05,10.77425]
[1778318812173,35.74,80293.74,0.0,-0.06699,4e-05,10.82741]
[1778318816542,35.74,80291.34,0.0,-0.06709,4e-05,10.83906]
[1778318817178,35.74,80288.59,0.0,-0.06721,4e-05,10.85337]
[1778318822183,35.74,80285.82,0.0,-0.06732,4e-05,10.86661]
[1778318828189,35.74,80287.59,0.0,-0.06722,4e-05,10.85536]
[1778318832902,35.73,80287.77,0.0,-0.06721,4e-05,10.85318]
[1778318832971,35.73,80287.77,0.0,-0.0672,4e-05,10.85289]
[1778318838199,35.73,80287.63,0.0,-0.0672,4e-05,10.85218]
[1778318843116,35.73,80289.73,0.0,-0.0671,4e-05,10.84045]
[1778318843163,35.73,80289.73,0.0,-0.0671,4e-05,10.83963]
[1778318847209,35.73,80289.41,0.0,-0.0671,4e-05,10.84054]
[1778318848209,35.73,80289.33,0.0,-0.0671,4e-05,10.84038]
[1778318854139,35.73,80290.6,0.0,-0.06702,4e-05,10.82903]
[1778318855366,35.72,80290.8,0.0,-0.06701,4e-05,10.82775]
[1778318856152,35.72,80290.8,0.0,-0.067,4e-05,10.8275]
[1778318861223,35.72,80289.1,0.0,-0.06707,4e-05,10.83519]
[1778318865548,35.72,80290.04,0.0,-0.06702,4e-05,10.82918]
[1778318871234,35.72,80288.42,0.0,-0.06708,4e-05,10.8362]
[1778318872837,35.72,80286.68,0.0,-0.06715,4e-05,10.84514]
[1778318873715,35.72,80286.68,0.0,-0.06715,4e-05,10.84486]
[1778318875772,35.72,80280.18,0.0,-0.06743,4e-05,10.87882]
[1778318878319,35.72,80279.19,0.0,-0.06746,4e-05,10.88307]
[1778318881912,35.71,80281.36,0.0,-0.06736,4e-05,10.87054]
[1778318881970,35.71,80281.36,0.0,-0.06736,4e-05,10.87022]
[1778318887250,35.71,80282.83,0.0,-0.06728,4e-05,10.86117]
[1778318887483,35.71,80282.83,0.0,-0.06728,4e-05,10.86117]
[1778318892144,35.71,80284.65,0.0,-0.0672,4e-05,10.85093]
[1778318892194,35.71,80284.65,0.0,-0.0672,4e-05,10.8508]
[1778318897260,35.71,80285.02,0.0,-0.06717,4e-05,10.84789]
[1778318898265,35.71,80284.66,0.0,-0.06719,4e-05,10.84954]
[1778318899262,35.71,80284.4,0.0,-0.0672,4e-05,10.85064]
[1778318904267,35.71,80284.04,0.0,-0.06721,4e-05,10.85179]
[1778318906475,35.71,80283.57,0.0,-0.06722,4e-05,10.85385]
[1778318907271,35.71,80283.16,0.0,-0.06724,4e-05,10.85591]
[1778318910544,35.7,80281.97,0.0,-0.06729,4e-05,10.86153]
[1778318911275,35.7,80281.29,0.0,-0.0673,4e-05,10.86177]
[1778318916280,35.7,80280.72,0.0,-0.06731,4e-05,10.8636]
[1778318918740,35.7,80280.45,0.0,-0.06732,4e-05,10.86476]
[1778318918807,35.7,80280.45,0.0,-0.06732,4e-05,10.86446]
[1778318924329,35.7,80279.82,0.0,-0.06733,4e-05,10.86626]
[1778318929334,35.7,80279.65,0.0,-0.06733,4e-05,10.86562]
[1778318934339,35.69,80278.97,0.0,-0.06735,4e-05,10.8677]
[1778318935132,35.69,80278.97,0.0,-0.06735,4e-05,10.8677]
[1778318935201,35.69,80278.97,0.0,-0.06734,4e-05,10.8674]
[1778318940345,35.69,80278.6,0.0,-0.06735,4e-05,10.86781]
[1778318943337,35.69,80278.92,0.0,-0.06733,4e-05,10.8655]
[1778318943348,35.69,80278.93,0.0,-0.06733,4e-05,10.86514]
[1778318947409,35.69,80278.81,0.0,-0.06732,4e-05,10.86458]
[1778318948353,35.69,80278.89,0.0,-0.06732,4e-05,10.86385]
[1778318951652,35.69,80279.0,0.0,-0.0673,4e-05,10.86239]
[1778318951811,35.69,80279.0,0.0,-0.0673,4e-05,10.86239]
[1778318957634,35.68,80285.04,0.0,-0.06703,4e-05,10.82866]
[1778318957661,35.68,80285.04,0.0,-0.06703,4e-05,10.82866]
[1778318958363,35.68,80285.06,0.0,-0.06703,4e-05,10.82831]
[1778318963731,35.68,80285.21,0.0,-0.06701,4e-05,10.82631]
[1778318963755,35.68,80285.21,0.0,-0.06701,4e-05,10.82631]
[1778318964124,35.68,80285.21,0.0,-0.06701,4e-05,10.82631]
[1778318964225,35.68,80285.21,0.0,-0.06701,4e-05,10.82607]
[1778318967384,35.68,80284.75,0.0,-0.06702,4e-05,10.82783]
[1778318969936,35.68,80284.88,0.0,-0.06701,4e-05,10.82662]
[1778318969988,35.68,80284.88,0.0,-0.06701,4e-05,10.82638]
[1778318975380,35.68,80284.84,0.0,-0.06699,4e-05,10.82238]
[1778318976108,35.68,80284.84,0.0,-0.06699,4e-05,10.82238]
[1778318980177,35.68,80283.87,0.0,-0.06702,4e-05,10.82657]
[1778318980247,35.68,80283.87,0.0,-0.06702,4e-05,10.82633]
[1778318985013,35.67,80284.02,0.0,-0.067,4e-05,10.82455]
[1778318992104,35.67,80283.57,0.0,-0.06701,4e-05,10.8251]
[1778318992461,35.67,80283.57,0.0,-0.06701,4e-05,10.8251]
[1778318993398,35.67,80283.41,0.0,-0.06701,4e-05,10.82567]
[1778318996544,35.67,80283.33,0.0,-0.06701,4e-05,10.82541]
[1778318996582,35.67,80283.33,0.0,-0.06701,4e-05,10.82541]
[1778319003408,35.67,80283.11,0.0,-0.06701,4e-05,10.82496]
[1778319004711,35.67,80283.11,0.0,-0.06701,4e-05,10.82472]
[1778319005410,35.67,80283.16,0.0,-0.067,4e-05,10.82421]
[1778319011239,35.67,80283.61,0.0,-0.06697,4e-05,10.82043]
[1778319015848,35.66,80283.15,0.0,-0.06699,4e-05,10.82219]
[1778319016940,35.66,80283.15,0.0,-0.06698,4e-05,10.82173]
[1778319017008,35.66,80283.15,0.0,-0.06698,4e-05,10.82151]
[1778319018854,35.66,80283.15,0.0,-0.06698,4e-05,10.82151]
[1778319024429,35.66,80283.04,0.0,-0.06697,4e-05,10.82053]
[1778319027173,35.66,80282.95,0.0,-0.06697,4e-05,10.82054]
[1778319027230,35.66,80282.95,0.0,-0.06697,4e-05,10.82032]
[1778319031327,35.66,80283.0,0.0,-0.06696,4e-05,10.81938]
[1778319033278,35.66,80283.0,0.0,-0.06694,4e-05,10.81588]
[1778319033393,35.66,80283.0,0.0,-0.06694,4e-05,10.81565]
[1778319038443,35.66,80284.04,0.0,-0.06689,4e-05,10.80912]
[1778319043448,35.65,80283.86,0.0,-0.06689,4e-05,10.80903]
[1778319043501,35.65,80283.86,0.0,-0.06689,4e-05,10.80903]
[1778319044449,35.65,80283.58,0.0,-0.0669,4e-05,10.81029]
[1778319049588,35.65,80283.61,0.0,-0.06689,4e-05,10.80972]
[1778319049610,35.65,80283.61,0.0,-0.06689,4e-05,10.80972]
[1778319050460,35.65,80283.6,0.0,-0.06689,4e-05,10.80896]
[1778319055466,35.65,80283.37,0.0,-0.06689,4e-05,10.80918]
[1778319057814,35.65,80283.36,0.0,-0.06689,4e-05,10.80881]
[1778319060471,35.65,80283.35,0.0,-0.06688,4e-05,10.80823]
[1778319065476,35.65,80282.46,0.0,-0.06691,4e-05,10.81193]
[1778319070481,35.65,80282.81,0.0,-0.06689,4e-05,10.80902]
[1778319074189,35.65,80281.55,0.0,-0.06694,4e-05,10.81511]
[1778319074213,35.65,80281.55,0.0,-0.06694,4e-05,10.8149]
[1778319079714,35.64,80282.46,0.0,-0.06689,4e-05,10.80904]
[1778319082428,35.64,80282.32,0.0,-0.06689,4e-05,10.80938]
[1778319082480,35.64,80282.32,0.0,-0.06689,4e-05,10.80918]
[1778319086498,35.64,80282.36,0.0,-0.06688,4e-05,10.80836]
[1778319087498,35.64,80280.07,0.0,-0.06698,4e-05,10.82014]
[1778319092503,35.64,80278.47,0.0,-0.06702,4e-05,10.8245]
[1778319097508,35.64,80276.31,0.0,-0.06711,4e-05,10.83484]
[1778319098769,35.64,80276.31,0.0,-0.06711,4e-05,10.83484]
[1778319099509,35.64,80276.06,0.0,-0.06712,4e-05,10.83567]
[1778319104863,35.64,80276.22,0.0,-0.0671,4e-05,10.83388]
[1778319111521,35.63,80275.96,0.0,-0.0671,4e-05,10.83331]
[1778319116526,35.63,80275.84,0.0,-0.06709,4e-05,10.8328]
[1778319121288,35.63,80275.76,0.0,-0.06709,4e-05,10.83225]
[1778319121357,35.63,80275.76,0.0,-0.06709,4e-05,10.83201]
[1778319126536,35.63,80275.26,0.0,-0.0671,4e-05,10.83349]
[1778319131541,35.63,80276.95,0.0,-0.06702,4e-05,10.82337]
[1778319135666,35.62,80277.5,0.0,-0.06699,4e-05,10.81961]
[1778319136546,35.62,80277.69,0.0,-0.06698,4e-05,10.81835]
[1778319141551,35.62,80288.63,0.0,-0.06649,4e-05,10.75941]
[1778319141786,35.62,80288.63,0.0,-0.06649,4e-05,10.75941]
[1778319142552,35.62,80289.0,0.0,-0.06648,4e-05,10.75736]
[1778319147557,35.62,80293.35,0.0,-0.06628,4e-05,10.73378]
[1778319149995,35.62,80296.0,0.0,-0.06617,4e-05,10.71961]
[1778319150560,35.62,80296.51,0.0,-0.06615,4e-05,10.71687]
[1778319155565,35.62,80297.79,0.0,-0.06607,4e-05,10.70684]
[1778319160570,35.62,80298.02,0.0,-0.06606,4e-05,10.70544]
[1778319164255,35.62,80298.13,0.0,-0.06606,4e-05,10.70476]
[1778319171581,35.62,80298.53,0.0,-0.06604,4e-05,10.70238]
[1778319176586,35.62,80299.14,0.0,-0.06601,4e-05,10.69901]
[1778319178587,35.62,80299.15,0.0,-0.06601,4e-05,10.69897]
[1778319178588,35.62,80299.15,0.0,-0.06601,4e-05,10.69897]
[1778319178664,35.62,80299.15,0.0,-0.06601,4e-05,10.69894]
[1778319184447,35.62,80299.08,0.0,-0.06601,4e-05,10.69915]
[1778319189482,35.62,80299.21,0.0,-0.066,4e-05,10.69835]
[1778319194518,35.62,80299.57,0.0,-0.06599,4e-05,10.69632]
[1778319199716,35.62,80300.1,0.0,-0.06596,4e-05,10.69346]
[1778319205595,35.62,80299.51,0.0,-0.06599,4e-05,10.69645]
[1778319210619,35.62,80291.09,0.0,-0.06635,4e-05,10.74087]
[1778319211390,35.62,80291.09,0.0,-0.06635,4e-05,10.74087]
[1778319211609,35.62,80291.09,0.0,-0.06633,4e-05,10.73773]
[1778319216671,35.62,80290.84,0.0,-0.06634,4e-05,10.73863]
[1778319221541,35.62,80290.91,0.0,-0.06633,4e-05,10.73787]
[1778319226742,35.62,80290.85,0.0,-0.06633,4e-05,10.73768]
[1778319232641,35.62,80291.32,0.0,-0.06631,4e-05,10.73473]
[1778319237646,35.62,80291.09,0.0,-0.06632,4e-05,10.73555]
[1778319237880,35.62,80291.09,0.0,-0.06632,4e-05,10.73555]
[1778319237882,35.62,80291.09,0.0,-0.06632,4e-05,10.73555]
[1778319240838,35.62,80291.09,0.0,-0.06631,4e-05,10.73531]
[1778319246006,35.61,80289.45,0.0,-0.06638,4e-05,10.74358]
[1778319246043,35.61,80289.45,0.0,-0.06638,4e-05,10.74358]
[1778319246655,35.61,80286.95,0.0,-0.06649,4e-05,10.75673]
[1778319250122,35.61,80286.84,0.0,-0.06649,4e-05,10.75699]
[1778319250146,35.61,80286.84,0.0,-0.06649,4e-05,10.75687]
[1778319255663,35.61,80287.49,0.0,-0.06646,4e-05,10.75283]
[1778319260668,35.61,80287.3,0.0,-0.06646,4e-05,10.75335]
[1778319262471,35.61,80279.4,0.0,-0.0668,4e-05,10.79513]
[1778319262530,35.61,80279.4,0.0,-0.0668,4e-05,10.79495]
[1778319264489,35.61,80279.04,0.0,-0.06682,4e-05,10.79671]
[1778319264564,35.61,80279.04,0.0,-0.06682,4e-05,10.79653]
[1778319269677,35.61,80277.6,0.0,-0.06687,4e-05,10.80329]
[1778319272419,35.61,80277.56,0.0,-0.06685,4e-05,10.80028]
[1778319274732,35.61,80272.91,0.0,-0.06705,4e-05,10.82426]
[1778319275686,35.61,80271.37,0.0,-0.06712,4e-05,10.83225]
[1778319277415,35.61,80271.37,0.0,-0.06712,4e-05,10.83201]
[1778319280109,35.61,80269.09,0.0,-0.06721,4e-05,10.84342]
[1778319280204,35.61,80269.09,0.0,-0.06721,4e-05,10.84342]
[1778319288980,35.6,80267.7,0.0,-0.06725,4e-05,10.84881]
[1778319289003,35.6,80267.7,0.0,-0.06725,4e-05,10.84881]
[1778319289700,35.6,80267.65,0.0,-0.06725,4e-05,10.84858]
[1778319294705,35.6,80264.78,0.0,-0.06737,4e-05,10.86256]
[1778319299710,35.6,80263.35,0.0,-0.06742,4e-05,10.86877]
[1778319304715,35.6,80275.7,0.0,-0.06687,4e-05,10.80191]
[1778319309720,35.6,80283.7,0.0,-0.06651,4e-05,10.75857]
[1778319311485,35.6,80284.41,0.0,-0.06648,4e-05,10.75467]
[1778319311505,35.6,80284.41,0.0,-0.06648,4e-05,10.75458]
[1778319313520,35.6,80286.21,0.0,-0.0664,4e-05,10.74491]
[1778319313593,35.6,80286.21,0.0,-0.0664,4e-05,10.74483]
[1778319318729,35.6,80295.01,0.0,-0.06602,4e-05,10.69797]
[1778319321679,35.6,80295.47,0.0,-0.066,4e-05,10.69555]
[1778319321729,35.6,80295.47,0.0,-0.066,4e-05,10.69554]
[1778319325746,35.6,80295.12,0.0,-0.06601,4e-05,10.69732]
[1778319326737,35.6,80295.07,0.0,-0.06602,4e-05,10.69759]
[1778319331743,35.59,80294.26,0.0,-0.06603,4e-05,10.69876]
[1778319336748,35.59,80289.9,0.0,-0.06622,4e-05,10.72163]
[1778319338016,35.59,80289.9,0.0,-0.06622,4e-05,10.72157]
[1778319338750,35.59,80290.23,0.0,-0.06621,4e-05,10.71976]
[1778319342099,35.59,80290.2,0.0,-0.06621,4e-05,10.71986]
[1778319342754,35.59,80290.29,0.0,-0.0662,4e-05,10.71922]
[1778319347759,35.59,80291.29,0.0,-0.06616,4e-05,10.71372]
[1778319350256,35.59,80291.4,0.0,-0.06615,4e-05,10.71308]
[1778319350762,35.59,80291.39,0.0,-0.06615,4e-05,10.71305]
[1778319355767,35.59,80291.58,0.0,-0.06614,4e-05,10.71185]
[1778319360773,35.59,80291.36,0.0,-0.06615,4e-05,10.71285]
[1778319365778,35.59,80284.21,0.0,-0.06646,4e-05,10.75043]
[1778319372733,35.59,80284.87,0.0,-0.06642,4e-05,10.74627]
[1778319374740,35.59,80284.87,0.0,-0.06642,4e-05,10.74627]
[1778319374777,35.59,80284.87,0.0,-0.06642,4e-05,10.74609]
[1778319380819,35.59,80285.34,0.0,-0.06642,4e-05,10.74583]
[1778319385854,35.6,80284.56,0.0,-0.06647,4e-05,10.75178]
[1778319391804,35.6,80289.7,0.0,-0.06625,4e-05,10.72377]
[1778319396809,35.6,80295.17,0.0,-0.06603,4e-05,10.69693]
[1778319401268,35.61,80295.62,0.0,-0.06601,4e-05,10.69546]
[1778319401318,35.61,80295.62,0.0,-0.06602,4e-05,10.6968]
[1778319403296,35.61,80295.62,0.0,-0.06602,4e-05,10.6968]
[1778319403359,35.61,80295.62,0.0,-0.06603,4e-05,10.69769]
[1778319408821,35.61,80296.46,0.0,-0.06601,4e-05,10.69549]
[1778319413826,35.62,80300.74,0.0,-0.06585,4e-05,10.67513]
[1778319415606,35.62,80300.79,0.0,-0.06585,4e-05,10.67536]
[1778319415635,35.62,80300.79,0.0,-0.06585,4e-05,10.67583]
[1778319420836,35.62,80302.46,0.0,-0.0658,4e-05,10.66939]
[1778319425846,35.62,80303.48,0.0,-0.06576,4e-05,10.66412]
[1778319429883,35.62,80303.81,0.0,-0.06574,4e-05,10.66252]
[1778319430851,35.62,80303.74,0.0,-0.06575,4e-05,10.6629]
[1778319435856,35.62,80304.38,0.0,-0.06572,4e-05,10.65966]
[1778319437399,35.62,80304.14,0.0,-0.06573,4e-05,10.66096]
[1778319437501,35.62,80304.14,0.0,-0.06573,4e-05,10.661]
[1778319438023,35.62,80304.14,0.0,-0.06573,4e-05,10.661]
[1778319438859,35.62,80306.74,0.0,-0.06562,4e-05,10.64731]
[1778319444865,35.62,80306.97,0.0,-0.06561,4e-05,10.64649]
[1778319445625,35.62,80306.97,0.0,-0.06561,4e-05,10.64649]
[1778319445724,35.62,80306.97,0.0,-0.06561,4e-05,10.64655]
[1778319446530,35.62,80306.97,0.0,-0.06561,4e-05,10.64655]
[1778319446578,35.62,80306.97,0.0,-0.06561,4e-05,10.64661]
[1778319450327,35.62,80308.13,0.0,-0.06556,4e-05,10.64064]
[1778319450871,35.62,80308.47,0.0,-0.06555,4e-05,10.63894]
[1778319452463,35.62,80308.47,0.0,-0.06553,4e-05,10.63598]
[1778319454397,35.62,80305.97,0.0,-0.06564,4e-05,10.64927]
[1778319457497,35.62,80303.77,0.0,-0.06574,4e-05,10.661]
[1778319457881,35.62,80303.59,0.0,-0.06575,4e-05,10.66198]
[1778319462610,35.62,80302.65,0.0,-0.06579,4e-05,10.66707]
[1778319462693,35.62,80302.65,0.0,-0.06579,4e-05,10.66709]
[1778319464055,35.62,80302.6,0.0,-0.06579,4e-05,10.6674]
[1778319464603,35.62,80302.6,0.0,-0.06579,4e-05,10.6674]
[1778319464675,35.62,80302.6,0.0,-0.06579,4e-05,10.66742]
[1778319467441,35.62,80301.67,0.0,-0.06583,4e-05,10.67235]
[1778319467477,35.62,80301.67,0.0,-0.06583,4e-05,10.67236]
[1778319468708,35.62,80301.67,0.0,-0.06583,4e-05,10.67236]
[1778319468884,35.62,80301.67,0.0,-0.06583,4e-05,10.67238]
[1778319470430,35.62,80301.39,0.0,-0.06584,4e-05,10.67385]
[1778319470504,35.62,80301.39,0.0,-0.06584,4e-05,10.67386]
[1778319475899,35.62,80300.61,0.0,-0.06588,4e-05,10.67806]
[1778319476915,35.62,80300.61,0.0,-0.06588,4e-05,10.67807]
[1778319477901,35.62,80300.37,0.0,-0.06589,4e-05,10.67932]
[1778319479570,35.62,80300.37,0.0,-0.06589,4e-05,10.67932]
[1778319479664,35.62,80300.37,0.0,-0.06589,4e-05,10.67933]
[1778319480980,35.62,80300.37,0.0,-0.06589,4e-05,10.67933]
[1778319481905,35.62,80300.34,0.0,-0.06589,4e-05,10.67948]
[1778319482550,35.62,80300.34,0.0,-0.06589,4e-05,10.67948]
[1778319482616,35.62,80300.34,0.0,-0.06589,4e-05,10.67948]
[1778319487911,35.62,80299.47,0.0,-0.06593,4e-05,10.6841]
[1778319488497,35.62,80299.47,0.0,-0.06593,4e-05,10.6841]
[1778319488912,35.62,80298.74,0.0,-0.06596,4e-05,10.68797]
[1778319491235,35.62,80299.4,0.0,-0.06593,4e-05,10.68445]
[1778319492376,35.62,80299.4,0.0,-0.06593,4e-05,10.68445]
[1778319492386,35.62,80299.4,0.0,-0.06593,4e-05,10.68445]
[1778319492398,35.62,80299.4,0.0,-0.06593,4e-05,10.68444]
[1778319493368,35.62,80299.4,0.0,-0.06593,4e-05,10.68444]
[1778319495307,35.62,80299.4,0.0,-0.06593,4e-05,10.68444]
[1778319498137,35.62,80299.39,0.0,-0.06593,4e-05,10.68446]
[1778319498641,35.62,80299.39,0.0,-0.06593,4e-05,10.68445]
[1778319503927,35.62,80298.61,0.0,-0.06596,4e-05,10.68852]
[1778319505562,35.62,80298.69,0.0,-0.06596,4e-05,10.68812]
[1778319505929,35.62,80298.26,0.0,-0.06598,4e-05,10.69038]
[1778319506627,35.62,80298.26,0.0,-0.06598,4e-05,10.69038]
[1778319506729,35.62,80298.26,0.0,-0.06598,4e-05,10.69037]
[1778319507445,35.62,80298.26,0.0,-0.06598,4e-05,10.69037]
[1778319507451,35.62,80298.26,0.0,-0.06598,4e-05,10.69037]
[1778319507931,35.62,80297.86,0.0,-0.066,4e-05,10.69246]
[1778319509094,35.62,80297.89,0.0,-0.06599,4e-05,10.69227]
[1778319509651,35.62,80297.89,0.0,-0.06599,4e-05,10.69227]
[1778319509738,35.62,80297.89,0.0,-0.06599,4e-05,10.69225]
[1778319511344,35.62,80297.81,0.0,-0.066,4e-05,10.69268]
[1778319511935,35.62,80298.01,0.0,-0.06597,4e-05,10.68853]
[1778319514186,35.62,80298.02,0.0,-0.06597,4e-05,10.68845]
[1778319514938,35.62,80297.96,0.0,-0.06597,4e-05,10.68879]
[1778319517813,35.62,80297.9,0.0,-0.06598,4e-05,10.68907]
[1778319517914,35.62,80297.9,0.0,-0.06598,4e-05,10.68905]
[1778319523885,35.62,80298.02,0.0,-0.06597,4e-05,10.68834]
[1778319523919,35.62,80298.02,0.0,-0.06597,4e-05,10.68834]
[1778319523920,35.62,80298.02,0.0,-0.06597,4e-05,10.68833]
[1778319528952,35.62,80297.98,0.0,-0.06597,4e-05,10.68853]
[1778319532120,35.62,80297.89,0.0,-0.06597,4e-05,10.68895]
[1778319532956,35.62,80297.96,0.0,-0.06597,4e-05,10.68858]
[1778319536186,35.62,80297.96,0.0,-0.06597,4e-05,10.68855]
[1778319536216,35.62,80297.96,0.0,-0.06597,4e-05,10.68855]
[1778319537520,35.62,80297.96,0.0,-0.06597,4e-05,10.68855]
[1778319537621,35.62,80297.96,0.0,-0.06597,4e-05,10.68852]
[1778319541729,35.62,80298.02,0.0,-0.06597,4e-05,10.68815]
[1778319541792,35.62,80298.02,0.0,-0.06597,4e-05,10.68814]
[1778319546442,35.62,80298.11,0.0,-0.06596,4e-05,10.68764]
[1778319546491,35.62,80298.11,0.0,-0.06596,4e-05,10.68763]
[1778319551974,35.62,80297.05,0.0,-0.06601,4e-05,10.69316]
[1778319556660,35.62,80298.14,0.0,-0.06596,4e-05,10.68735]
[1778319556727,35.62,80298.14,0.0,-0.06596,4e-05,10.68734]
[1778319558487,35.62,80296.91,0.0,-0.06601,4e-05,10.69385]
[1778319558508,35.62,80296.91,0.0,-0.06601,4e-05,10.69379]
[1778319562822,35.62,80291.82,0.0,-0.06623,4e-05,10.72057]
[1778319562903,35.62,80291.82,0.0,-0.06623,4e-05,10.7205]
[1778319566919,35.62,80291.85,0.0,-0.06623,4e-05,10.72012]
[1778319566945,35.62,80291.85,0.0,-0.06623,4e-05,10.72006]
[1778319567972,35.62,80291.85,0.0,-0.06623,4e-05,10.72006]
[1778319568902,35.62,80291.77,0.0,-0.06623,4e-05,10.72042]
[1778319568990,35.62,80291.73,0.0,-0.06623,4e-05,10.72057]
[1778319573995,35.62,80292.16,0.0,-0.0662,4e-05,10.71501]
[1778319577117,35.62,80292.4,0.0,-0.06618,4e-05,10.71356]
[1778319577999,35.62,80292.69,0.0,-0.06617,4e-05,10.71199]
[1778319578805,35.62,80292.69,0.0,-0.06617,4e-05,10.71199]
[1778319578959,35.62,80292.69,0.0,-0.06617,4e-05,10.71199]
[1778319579000,35.62,80293.33,0.0,-0.06614,4e-05,10.70856]
[1778319579305,35.62,80293.33,0.0,-0.06614,4e-05,10.70856]
[1778319580001,35.62,80293.32,0.0,-0.06614,4e-05,10.70857]
[1778319584947,35.62,80298.82,0.0,-0.06591,4e-05,10.67944]
[1778319585009,35.62,80298.84,0.0,-0.0659,4e-05,10.67932]
[1778319585708,35.62,80298.84,0.0,-0.0659,4e-05,10.67932]
[1778319585771,35.62,80298.84,0.0,-0.0659,4e-05,10.67933]
[1778319586757,35.62,80298.84,0.0,-0.0659,4e-05,10.67933]
[1778319586822,35.62,80298.84,0.0,-0.0659,4e-05,10.67933]
[1778319587342,35.62,80298.84,0.0,-0.0659,4e-05,10.67933]
[1778319588012,35.62,80298.45,0.0,-0.06592,4e-05,10.68141]
[1778319589325,35.62,80298.45,0.0,-0.06592,4e-05,10.68141]
[1778319589329,35.62,80298.45,0.0,-0.06592,4e-05,10.68141]
[1778319590014,35.62,80298.45,0.0,-0.06592,4e-05,10.68137]
[1778319591394,35.62,80298.64,0.0,-0.06591,4e-05,10.68039]
[1778319596498,35.62,80298.67,0.0,-0.06591,4e-05,10.68025]
[1778319596534,35.62,80298.67,0.0,-0.06591,4e-05,10.68025]
[1778319598702,35.62,80297.79,0.0,-0.06595,4e-05,10.68487]
[1778319598803,35.62,80297.79,0.0,-0.06595,4e-05,10.68479]
[1778319599577,35.62,80297.79,0.0,-0.06595,4e-05,10.68479]
[1778319599595,35.62,80297.79,0.0,-0.06595,4e-05,10.68469]
[1778319605030,35.62,80285.44,0.0,-0.06648,4e-05,10.74959]
[1778319611037,35.62,80286.05,0.0,-0.06645,4e-05,10.74573]
[1778319613841,35.62,80286.06,0.0,-0.06645,4e-05,10.74549]
[1778319613875,35.62,80286.06,0.0,-0.06645,4e-05,10.74539]
[1778319615422,35.62,80286.07,0.0,-0.06644,4e-05,10.74524]
[1778319615900,35.62,80286.07,0.0,-0.06644,4e-05,10.74524]
[1778319615988,35.62,80286.07,0.0,-0.06644,4e-05,10.74514]
[1778319621047,35.62,80286.68,0.0,-0.06641,4e-05,10.74142]
[1778319626052,35.62,80287.62,0.0,-0.06637,4e-05,10.73598]
[1778319628342,35.62,80287.27,0.0,-0.06638,4e-05,10.73768]
[1778319629040,35.62,80287.27,0.0,-0.06638,4e-05,10.73768]
[1778319634904,35.62,80287.74,0.0,-0.06634,4e-05,10.73161]
[1778319634981,35.62,80287.74,0.0,-0.06634,4e-05,10.73153]
[1778319640065,35.61,80288.46,0.0,-0.06631,4e-05,10.72738]
[1778319640432,35.61,80288.46,0.0,-0.06631,4e-05,10.72738]
[1778319641066,35.61,80288.57,0.0,-0.0663,4e-05,10.72671]
[1778319642468,35.61,80288.57,0.0,-0.0663,4e-05,10.72665]
[1778319643068,35.61,80289.12,0.0,-0.06628,4e-05,10.72367]
[1778319648073,35.61,80289.19,0.0,-0.06627,4e-05,10.72297]
[1778319650729,35.61,80289.34,0.0,-0.06626,4e-05,10.72203]
[1778319650773,35.61,80289.34,0.0,-0.06626,4e-05,10.72197]
[1778319654823,35.61,80289.55,0.0,-0.06625,4e-05,10.72069]
[1778319654887,35.61,80289.55,0.0,-0.06625,4e-05,10.72063]
[1778319660085,35.61,80289.62,0.0,-0.06625,4e-05,10.71994]
[1778319665090,35.61,80289.78,0.0,-0.06624,4e-05,10.7188]
[1778319667080,35.61,80289.85,0.0,-0.06623,4e-05,10.71837]
[1778319667092,35.61,80289.85,0.0,-0.06623,4e-05,10.71831]
[1778319672099,35.61,80290.14,0.0,-0.06622,4e-05,10.71652]
[1778319673197,35.61,80290.14,0.0,-0.06622,4e-05,10.71652]
[1778319673869,35.61,80290.14,0.0,-0.06622,4e-05,10.71641]
[1778319679106,35.61,80288.95,0.0,-0.06627,4e-05,10.72241]
[1778319684112,35.61,80285.04,0.0,-0.06643,4e-05,10.74281]
[1778319685502,35.61,80280.66,0.0,-0.06662,4e-05,10.76595]
[1778319686114,35.61,80280.4,0.0,-0.06663,4e-05,10.76718]
[1778319691119,35.61,80279.27,0.0,-0.06666,4e-05,10.76943]
[1778319693304,35.61,80279.27,0.0,-0.06666,4e-05,10.76931]
[1778319693581,35.61,80279.27,0.0,-0.06666,4e-05,10.76931]
[1778319693682,35.61,80279.27,0.0,-0.06666,4e-05,10.76903]
[1778319695127,35.61,80279.24,0.0,-0.06666,4e-05,10.76905]
[1778319696124,35.61,80279.18,0.0,-0.06666,4e-05,10.76922]
[1778319697732,35.61,80279.18,0.0,-0.06666,4e-05,10.76908]
[1778319698126,35.61,80278.11,0.0,-0.0667,4e-05,10.77463]
[1778319698283,35.61,80278.11,0.0,-0.0667,4e-05,10.77463]
[1778319699127,35.61,80278.08,0.0,-0.0667,4e-05,10.77468]
[1778319704132,35.61,80271.77,0.0,-0.06697,4e-05,10.80742]
[1778319705912,35.61,80271.77,0.0,-0.06697,4e-05,10.80722]
[1778319705971,35.61,80271.77,0.0,-0.06697,4e-05,10.80702]
[1778319711131,35.6,80271.75,0.0,-0.06696,4e-05,10.80617]
[1778319712037,35.6,80271.75,0.0,-0.06696,4e-05,10.80617]
[1778319712137,35.6,80271.75,0.0,-0.06696,4e-05,10.80599]
[1778319717145,35.6,80279.87,0.0,-0.0666,4e-05,10.76201]
[1778319720223,35.6,80281.63,0.0,-0.06652,4e-05,10.75228]
[1778319721149,35.6,80281.64,0.0,-0.06652,4e-05,10.75215]
[1778319721626,35.6,80281.64,0.0,-0.06652,4e-05,10.75215]
[1778319722209,35.6,80281.64,0.0,-0.06652,4e-05,10.75205]
[1778319723044,35.6,80281.64,0.0,-0.06652,4e-05,10.75194]
[1778319726321,35.6,80278.25,0.0,-0.06666,4e-05,10.76959]
[1778319726618,35.6,80278.25,0.0,-0.06666,4e-05,10.76959]
[1778319726719,35.6,80278.25,0.0,-0.06666,4e-05,10.76943]
[1778319729049,35.6,80275.74,0.0,-0.06677,4e-05,10.7826]
[1778319729150,35.6,80275.74,0.0,-0.06677,4e-05,10.78244]
[1778319729773,35.6,80275.74,0.0,-0.06677,4e-05,10.78244]
[1778319729875,35.6,80275.74,0.0,-0.06677,4e-05,10.78228]
[1778319734481,35.6,80275.48,0.0,-0.06677,4e-05,10.78303]
[1778319735665,35.6,80275.48,0.0,-0.06677,4e-05,10.78303]
[1778319735766,35.6,80275.48,0.0,-0.06677,4e-05,10.78272]
[1778319736484,35.6,80275.48,0.0,-0.06677,4e-05,10.78272]
[1778319737165,35.6,80276.46,0.0,-0.06673,4e-05,10.77739]
[1778319738549,35.6,80276.49,0.0,-0.06672,4e-05,10.77707]
[1778319739167,35.6,80276.46,0.0,-0.06672,4e-05,10.77707]
[1778319740529,35.6,80276.44,0.0,-0.06672,4e-05,10.77704]
[1778319741169,35.6,80276.52,0.0,-0.06672,4e-05,10.77649]
[1778319741449,35.6,80276.52,0.0,-0.06672,4e-05,10.77649]
[1778319742170,35.6,80276.54,0.0,-0.06672,4e-05,10.77621]
[1778319747175,35.6,80276.3,0.0,-0.06672,4e-05,10.77678]
[1778319748792,35.6,80276.29,0.0,-0.06672,4e-05,10.7767]
[1778319748836,35.6,80276.29,0.0,-0.06672,4e-05,10.77656]
[1778319752836,35.6,80278.43,0.0,-0.06661,4e-05,10.76172]
[1778319752910,35.6,80278.43,0.0,-0.06661,4e-05,10.76159]
[1778319758186,35.59,80278.29,0.0,-0.06661,4e-05,10.76172]
[1778319763191,35.59,80278.17,0.0,-0.06661,4e-05,10.76177]
[1778319768196,35.59,80278.2,0.0,-0.0666,4e-05,10.76103]
[1778319770639,35.59,80278.27,0.0,-0.0666,4e-05,10.76038]
[1778319770739,35.59,80278.27,0.0,-0.06659,4e-05,10.76026]
[1778319771542,35.59,80278.27,0.0,-0.06659,4e-05,10.76026]
[1778319772200,35.59,80277.8,0.0,-0.06661,4e-05,10.76264]
[1778319772371,35.59,80277.8,0.0,-0.06661,4e-05,10.76264]
[1778319773201,35.59,80278.06,0.0,-0.0666,4e-05,10.76115]
[1778319775379,35.59,80277.95,0.0,-0.06661,4e-05,10.76152]
[1778319776204,35.59,80277.8,0.0,-0.06661,4e-05,10.76219]
[1778319781212,35.59,80277.68,0.0,-0.0666,4e-05,10.76141]
[1778319786217,35.58,80274.42,0.0,-0.06673,4e-05,10.77619]
[1778319791222,35.58,80268.18,0.0,-0.06698,4e-05,10.80674]
[1778319791667,35.58,80268.18,0.0,-0.06698,4e-05,10.80674]
[1778319791723,35.58,80268.18,0.0,-0.06697,4e-05,10.80616]
[1778319797228,35.58,80265.67,0.0,-0.06706,4e-05,10.81663]
[1778319802233,35.57,80263.92,0.0,-0.06711,4e-05,10.82307]
[1778319805917,35.57,80263.57,0.0,-0.06711,4e-05,10.8232]
[1778319805995,35.57,80263.57,0.0,-0.06711,4e-05,10.82261]
[1778319811242,35.56,80263.77,0.0,-0.06706,4e-05,10.81554]
[1778319816247,35.56,80264.39,0.0,-0.06701,4e-05,10.8094]
[1778319821252,35.55,80264.47,0.0,-0.06698,4e-05,10.80618]
[1778319828259,35.55,80264.83,0.0,-0.06694,4e-05,10.80038]
[1778319832480,35.55,80264.92,0.0,-0.06692,4e-05,10.79776]
[1778319833107,35.54,80264.92,0.0,-0.06691,4e-05,10.79722]
[1778319836546,35.54,80264.83,0.0,-0.0669,4e-05,10.79608]
[1778319837268,35.54,80264.48,0.0,-0.06691,4e-05,10.79739]
[1778319842273,35.54,80267.19,0.0,-0.06677,4e-05,10.7803]
[1778319846789,35.53,80268.8,0.0,-0.06669,4e-05,10.76974]
[1778319847278,35.53,80268.56,0.0,-0.06669,4e-05,10.7705]
[1778319852862,35.53,80268.73,0.0,-0.06668,4e-05,10.76863]
[1778319852893,35.53,80268.73,0.0,-0.06668,4e-05,10.76863]
[1778319852950,35.53,80268.73,0.0,-0.06666,4e-05,10.76667]
[1778319858289,35.53,80268.21,0.0,-0.06667,4e-05,10.767]
[1778319863100,35.52,80268.31,0.0,-0.06665,4e-05,10.76501]
[1778319863190,35.52,80268.31,0.0,-0.06664,4e-05,10.76405]
[1778319867194,35.52,80267.83,0.0,-0.06665,4e-05,10.76512]
[1778319867218,35.52,80267.83,0.0,-0.06665,4e-05,10.76464]
[1778319872302,35.52,80267.16,0.0,-0.06664,4e-05,10.76277]
[1778319877385,35.51,80266.99,0.0,-0.06663,4e-05,10.76127]
[1778319877422,35.51,80266.99,0.0,-0.06663,4e-05,10.76127]
[1778319878295,35.51,80266.99,0.0,-0.06663,4e-05,10.76079]
[1778319881473,35.51,80266.54,0.0,-0.06663,4e-05,10.76175]
[1778319882313,35.51,80266.2,0.0,-0.06665,4e-05,10.76307]
[1778319887318,35.51,80266.48,0.0,-0.06661,4e-05,10.75923]
[1778319892324,35.5,80265.43,0.0,-0.06664,4e-05,10.76247]
[1778319893749,35.5,80265.43,0.0,-0.06664,4e-05,10.762]
[1778319893826,35.5,80265.43,0.0,-0.06663,4e-05,10.76154]
[1778319899331,35.5,80265.2,0.0,-0.06663,4e-05,10.76042]
[1778319899891,35.5,80265.2,0.0,-0.06663,4e-05,10.76042]
[1778319899953,35.5,80265.2,0.0,-0.06662,4e-05,10.75995]
[1778319905337,35.49,80266.07,0.0,-0.06657,4e-05,10.75302]
[1778319908087,35.49,80265.88,0.0,-0.06657,4e-05,10.75309]
[1778319908145,35.49,80265.88,0.0,-0.06656,4e-05,10.75263]
[1778319912143,35.49,80265.93,0.0,-0.06655,4e-05,10.75102]
[1778319912164,35.49,80265.93,0.0,-0.06655,4e-05,10.75057]
[1778319917349,35.48,80266.26,0.0,-0.06651,4e-05,10.7466]
[1778319922354,35.48,80266.11,0.0,-0.0665,4e-05,10.74514]
[1778319927639,35.48,80266.1,0.0,-0.06649,4e-05,10.74302]
[1778319933365,35.47,80265.66,0.0,-0.06647,4e-05,10.73968]
[1778319941905,35.47,80265.76,0.0,-0.06645,4e-05,10.73746]
[1778319948380,35.46,80265.53,0.0,-0.06642,4e-05,10.73404]
[1778319954386,35.46,80265.6,0.0,-0.0664,4e-05,10.73117]
[1778319959391,35.46,80265.56,0.0,-0.06638,4e-05,10.7293]
[1778319964904,35.45,80265.63,0.0,-0.06636,4e-05,10.72648]
[1778319970404,35.45,80267.24,0.0,-0.06628,4e-05,10.71628]
[1778319971348,35.45,80266.94,0.0,-0.06629,4e-05,10.71749]
[1778319971403,35.45,80267.0,0.0,-0.06628,4e-05,10.71678]
[1778319976408,35.45,80268.43,0.0,-0.06621,4e-05,10.7073]
[1778319981412,35.44,80270.53,0.0,-0.0661,4e-05,10.69434]
[1778319986417,35.44,80271.13,0.0,-0.06606,4e-05,10.68937]
[1778319991422,35.44,80271.81,0.0,-0.066,4e-05,10.68102]
[1778319995883,35.44,80271.81,0.0,-0.06599,4e-05,10.67972]
[1778319995924,35.44,80271.81,0.0,-0.06599,4e-05,10.67939]
[1778320001432,35.43,80271.41,0.0,-0.06599,4e-05,10.6799]
[1778320002018,35.43,80271.41,0.0,-0.06599,4e-05,10.6799]
[1778320002166,35.43,80271.41,0.0,-0.06599,4e-05,10.67957]
[1778320003752,35.43,80271.4,0.0,-0.06599,4e-05,10.67928]
[1778320004024,35.43,80271.4,0.0,-0.06599,4e-05,10.67928]
[1778320004096,35.43,80271.4,0.0,-0.06598,4e-05,10.67896]
[1778320008128,35.43,80272.64,0.0,-0.06592,4e-05,10.67144]
[1778320008207,35.43,80272.64,0.0,-0.06592,4e-05,10.67113]
[1778320013444,35.43,80272.84,0.0,-0.0659,4e-05,10.66851]
[1778320016316,35.43,80272.81,0.0,-0.06589,4e-05,10.66804]
[1778320016389,35.43,80272.81,0.0,-0.06589,4e-05,10.66773]
[1778320019145,35.43,80272.62,0.0,-0.0659,4e-05,10.66814]
[1778320019386,35.43,80272.62,0.0,-0.06589,4e-05,10.66784]
[1778320020393,35.43,80272.62,0.0,-0.06589,4e-05,10.66784]
[1778320020450,35.43,80272.33,0.0,-0.0659,4e-05,10.66907]
[1778320022195,35.43,80272.18,0.0,-0.06591,4e-05,10.66956]
[1778320022305,35.42,80272.18,0.0,-0.06591,4e-05,10.66925]
[1778320027307,35.42,80272.29,0.0,-0.06589,4e-05,10.66716]
[1778320032375,35.42,80271.65,0.0,-0.0659,4e-05,10.66903]
[1778320032474,35.42,80271.65,0.0,-0.0659,4e-05,10.66903]
[1778320032666,35.42,80271.65,0.0,-0.0659,4e-05,10.66903]
[1778320033273,35.42,80271.65,0.0,-0.0659,4e-05,10.66903]
[1778320033464,35.42,80271.48,0.0,-0.06591,4e-05,10.66962]
[1778320034015,35.42,80271.48,0.0,-0.06591,4e-05,10.66962]
[1778320034696,35.42,80271.48,0.0,-0.06591,4e-05,10.66932]
[1778320035396,35.42,80271.48,0.0,-0.0659,4e-05,10.66901]
[1778320040440,35.42,80271.02,0.0,-0.06591,4e-05,10.66989]
[1778320045475,35.41,80270.73,0.0,-0.06591,4e-05,10.66991]
[1778320050487,35.41,80270.6,0.0,-0.06591,4e-05,10.66909]
[1778320053088,35.41,80270.6,0.0,-0.06591,4e-05,10.66909]
[1778320053153,35.41,80270.6,0.0,-0.06588,4e-05,10.66515]
[1778320055082,35.41,80270.6,0.0,-0.06588,4e-05,10.66515]
[1778320055163,35.41,80270.6,0.0,-0.06588,4e-05,10.66515]
[1778320055953,35.41,80270.6,0.0,-0.06588,4e-05,10.66455]
[1778320056055,35.41,80270.6,0.0,-0.06587,4e-05,10.66425]
[1778320056671,35.41,80270.6,0.0,-0.06587,4e-05,10.66425]
[1778320057494,35.41,80270.45,0.0,-0.06588,4e-05,10.66473]
[1778320058318,35.41,80270.45,0.0,-0.06588,4e-05,10.66473]
[1778320058419,35.41,80270.45,0.0,-0.06588,4e-05,10.66443]
[1778320060271,35.41,80270.98,0.0,-0.06585,4e-05,10.6613]
[1778320060372,35.41,80270.98,0.0,-0.06585,4e-05,10.66101]
[1778320063345,35.41,80270.73,0.0,-0.06585,4e-05,10.66179]
[1778320063356,35.41,80270.73,0.0,-0.06585,4e-05,10.66179]
[1778320063366,35.41,80270.73,0.0,-0.06585,4e-05,10.66179]
[1778320063409,35.41,80270.73,0.0,-0.06585,4e-05,10.6615]
[1778320064054,35.41,80270.73,0.0,-0.06585,4e-05,10.6615]
[1778320064155,35.41,80270.73,0.0,-0.06585,4e-05,10.66121]
[1778320064811,35.41,80270.73,0.0,-0.06585,4e-05,10.66121]
[1778320064834,35.41,80270.73,0.0,-0.06585,4e-05,10.66121]
[1778320065502,35.41,80270.7,0.0,-0.06585,4e-05,10.66106]
[1778320065653,35.41,80270.7,0.0,-0.06585,4e-05,10.66106]
[1778320066503,35.4,80270.68,0.0,-0.06585,4e-05,10.66088]
[1778320067417,35.4,80270.68,0.0,-0.06585,4e-05,10.66088]
[1778320067492,35.4,80270.68,0.0,-0.06585,4e-05,10.66059]
[1778320069046,35.4,80270.5,0.0,-0.06585,4e-05,10.66125]
[1778320069122,35.4,80270.5,0.0,-0.06585,4e-05,10.66096]
[1778320074681,35.4,80270.19,0.0,-0.06585,4e-05,10.66118]
[1778320075978,35.4,80270.19,0.0,-0.06585,4e-05,10.66118]
[1778320076080,35.4,80270.19,0.0,-0.06585,4e-05,10.6606]
[1778320077670,35.4,80270.11,0.0,-0.06585,4e-05,10.66072]
[1778320078019,35.4,80270.11,0.0,-0.06584,4e-05,10.66044]
[1778320083520,35.4,80269.92,0.0,-0.06584,4e-05,10.66003]
[1778320083736,35.4,80269.92,0.0,-0.06584,4e-05,10.66003]
[1778320084521,35.4,80269.82,0.0,-0.06584,4e-05,10.66027]
[1778320085391,35.4,80269.82,0.0,-0.06584,4e-05,10.66027]
[1778320085491,35.4,80269.82,0.0,-0.06584,4e-05,10.65999]
[1778320086044,35.4,80269.82,0.0,-0.06584,4e-05,10.65999]
[1778320086144,35.4,80269.82,0.0,-0.06584,4e-05,10.6597]
[1778320086716,35.4,80269.82,0.0,-0.06584,4e-05,10.6597]
[1778320087524,35.4,80269.81,0.0,-0.06584,4e-05,10.65947]
[1778320088472,35.4,80269.81,0.0,-0.06584,4e-05,10.65947]
[1778320088525,35.4,80269.74,0.0,-0.06584,4e-05,10.65952]
[1778320092416,35.39,80269.64,0.0,-0.06584,4e-05,10.65922]
[1778320092517,35.39,80269.64,0.0,-0.06583,4e-05,10.65893]
[1778320093992,35.39,80269.63,0.0,-0.06583,4e-05,10.65869]
[1778320094044,35.39,80269.63,0.0,-0.06583,4e-05,10.6584]
[1778320098068,35.39,80269.6,0.0,-0.06582,4e-05,10.65775]
[1778320098136,35.39,80269.6,0.0,-0.06582,4e-05,10.65747]
[1778320103540,35.39,80269.22,0.0,-0.06583,4e-05,10.65805]
[1778320108348,35.39,80269.16,0.0,-0.06582,4e-05,10.65755]
[1778320108449,35.39,80269.16,0.0,-0.06582,4e-05,10.65699]
[1778320110350,35.39,80269.1,0.0,-0.06582,4e-05,10.65705]
[1778320110407,35.39,80269.1,0.0,-0.06582,4e-05,10.65677]
[1778320112298,35.39,80269.03,0.0,-0.0658,4e-05,10.6538]
[1778320112339,35.39,80269.03,0.0,-0.0658,4e-05,10.6538]
[1778320117462,35.38,80268.61,0.0,-0.06581,4e-05,10.65524]
[1778320117470,35.38,80268.61,0.0,-0.06581,4e-05,10.65524]
[1778320118484,35.38,80268.61,0.0,-0.06581,4e-05,10.65524]
[1778320118554,35.38,80268.61,0.0,-0.0658,4e-05,10.65414]
[1778320119055,35.38,80268.61,0.0,-0.0658,4e-05,10.65414]
[1778320119068,35.38,80268.61,0.0,-0.0658,4e-05,10.65387]
[1778320124563,35.38,80268.61,0.0,-0.06579,4e-05,10.6525]
[1778320127428,35.38,80268.61,0.0,-0.06579,4e-05,10.6525]
[1778320127514,35.38,80268.61,0.0,-0.06578,4e-05,10.6517]
[1778320133091,35.38,80268.56,0.0,-0.06577,4e-05,10.65036]
[1778320138577,35.37,80268.81,0.0,-0.06575,4e-05,10.64768]
[1778320143582,35.37,80268.72,0.0,-0.06575,4e-05,10.64685]
[1778320149204,35.37,80258.64,0.0,-0.06617,4e-05,10.69874]
[1778320154310,35.37,80260.23,0.0,-0.06609,4e-05,10.68895]
[1778320159597,35.37,80260.67,0.0,-0.06606,4e-05,10.68469]
[1778320161034,35.36,80260.26,0.0,-0.06607,4e-05,10.68655]
[1778320161388,35.36,80260.26,0.0,-0.06607,4e-05,10.68655]
[1778320161453,35.36,80260.26,0.0,-0.06607,4e-05,10.68623]
[1778320166604,35.36,80257.36,0.0,-0.06618,4e-05,10.69998]
[1778320172610,35.36,80257.83,0.0,-0.06613,4e-05,10.69243]
[1778320177615,35.36,80258.28,0.0,-0.0661,4e-05,10.68838]
[1778320183374,35.35,80258.15,0.0,-0.06608,4e-05,10.68699]
[1778320183867,35.35,80258.15,0.0,-0.06608,4e-05,10.68619]
[1778320184622,35.35,80257.43,0.0,-0.0661,4e-05,10.68925]
[1778320186366,35.35,80257.42,0.0,-0.0661,4e-05,10.68849]
[1778320186624,35.35,80257.21,0.0,-0.0661,4e-05,10.68881]
[1778320191629,35.34,80256.99,0.0,-0.06608,4e-05,10.68595]
[1778320196230,35.34,80257.35,0.0,-0.06604,4e-05,10.68169]
[1778320200297,35.33,80253.15,0.0,-0.06619,4e-05,10.70011]
[1778320202389,35.33,80253.29,0.0,-0.06618,4e-05,10.69774]
[1778320202434,35.33,80253.29,0.0,-0.06617,4e-05,10.69694]
[1778320208621,35.33,80253.45,0.0,-0.06615,4e-05,10.69415]
[1778320213652,35.32,80247.44,0.0,-0.0664,4e-05,10.72453]
[1778320218691,35.32,80248.26,0.0,-0.06634,4e-05,10.7183]
[1778320221510,35.32,80248.12,0.0,-0.06635,4e-05,10.71833]
[1778320226666,35.32,80247.24,0.0,-0.06637,4e-05,10.72093]
[1778320228156,35.32,80247.31,0.0,-0.06636,4e-05,10.72016]
[1778320233043,35.31,80251.3,0.0,-0.06616,4e-05,10.69413]
[1778320234674,35.31,80251.27,0.0,-0.06615,4e-05,10.69362]
[1778320239872,35.31,80251.74,0.0,-0.06611,4e-05,10.68858]
[1778320245685,35.3,80252.47,0.0,-0.06605,4e-05,10.68146]
[1778320250690,35.3,80251.29,0.0,-0.06608,4e-05,10.68504]
[1778320256696,35.3,80251.6,0.0,-0.06604,4e-05,10.68019]
[1778320259601,35.29,80251.69,0.0,-0.06603,4e-05,10.67863]
[1778320259602,35.29,80251.69,0.0,-0.06603,4e-05,10.67863]
[1778320259648,35.29,80251.69,0.0,-0.06603,4e-05,10.67811]
[1778320264704,35.29,80256.82,0.0,-0.06579,4e-05,10.64956]
[1778320271608,35.29,80256.81,0.0,-0.06579,4e-05,10.64863]
[1778320277717,35.29,80256.58,0.0,-0.06578,4e-05,10.6477]
[1778320282722,35.29,80258.25,0.0,-0.0657,4e-05,10.63809]
[1778320287727,35.28,80258.41,0.0,-0.06568,4e-05,10.63567]
[1778320293733,35.28,80258.62,0.0,-0.06564,4e-05,10.62972]
[1778320298738,35.28,80258.22,0.0,-0.06565,4e-05,10.63083]
[1778320304744,35.28,80258.03,0.0,-0.06565,4e-05,10.63059]
[1778320311376,35.27,80257.9,0.0,-0.06564,4e-05,10.62981]
[1778320316755,35.27,80257.74,0.0,-0.06564,4e-05,10.62965]
[1778320322761,35.27,80257.88,0.0,-0.06563,4e-05,10.62769]
[1778320329504,35.27,80257.87,0.0,-0.06562,4e-05,10.62634]
[1778320334773,35.27,80257.28,0.0,-0.06563,4e-05,10.62847]
[1778320347786,35.26,80256.76,0.0,-0.06564,4e-05,10.6286]
[1778320352791,35.26,80256.7,0.0,-0.06561,4e-05,10.62489]
[1778320353480,35.26,80256.7,0.0,-0.06561,4e-05,10.62489]
[1778320359631,35.26,80256.74,0.0,-0.0656,4e-05,10.62332]
[1778320363773,35.26,80256.74,0.0,-0.0656,4e-05,10.62274]
[1778320363816,35.26,80256.73,0.0,-0.06559,4e-05,10.62258]
[1778320364803,35.26,80256.74,0.0,-0.06559,4e-05,10.62234]
[1778320371946,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320371985,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320372098,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320372131,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320372744,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320372769,35.26,80256.74,0.0,-0.06559,4e-05,10.62141]
[1778320372810,35.26,80256.74,0.0,-0.06558,4e-05,10.62084]
[1778320373998,35.26,80256.74,0.0,-0.06558,4e-05,10.62084]
[1778320374000,35.26,80256.74,0.0,-0.06558,4e-05,10.62084]
[1778320374813,35.26,80256.73,0.0,-0.06558,4e-05,10.62052]
[1778320380819,35.25,80256.91,0.0,-0.06556,4e-05,10.61846]
[1778320385824,35.25,80257.03,0.0,-0.06555,4e-05,10.6169]
[1778320391830,35.25,80260.73,0.0,-0.06538,4e-05,10.59611]
[1778320392520,35.25,80260.73,0.0,-0.06538,4e-05,10.59611]
[1778320392521,35.25,80260.73,0.0,-0.06538,4e-05,10.59601]
[1778320397836,35.25,80265.95,0.0,-0.06515,4e-05,10.56777]
[1778320402841,35.25,80264.32,0.0,-0.06522,4e-05,10.5759]
[1778320404430,35.25,80263.36,0.0,-0.06526,4e-05,10.58089]
[1778320404531,35.25,80263.36,0.0,-0.06526,4e-05,10.58077]
[1778320407572,35.25,80266.44,0.0,-0.06512,4e-05,10.56417]
[1778320407672,35.25,80266.44,0.0,-0.06512,4e-05,10.56407]
[1778320409680,35.25,80266.46,0.0,-0.06512,4e-05,10.56389]
[1778320409688,35.25,80266.46,0.0,-0.06512,4e-05,10.56379]
[1778320414663,35.25,80266.57,0.0,-0.06509,4e-05,10.55977]
[1778320414764,35.25,80266.57,0.0,-0.06509,4e-05,10.55968]
[1778320415552,35.25,80266.57,0.0,-0.06509,4e-05,10.55968]
[1778320415653,35.25,80266.57,0.0,-0.06509,4e-05,10.5596]
[1778320416369,35.25,80266.57,0.0,-0.06509,4e-05,10.5596]
[1778320416470,35.25,80266.57,0.0,-0.06509,4e-05,10.55952]
[1778320421860,35.25,80267.4,0.0,-0.06505,4e-05,10.55472]
[1778320423295,35.25,80267.72,0.0,-0.06504,4e-05,10.55293]
[1778320423396,35.25,80267.72,0.0,-0.06504,4e-05,10.55285]
[1778320429204,35.25,80268.09,0.0,-0.06502,4e-05,10.55054]
[1778320434527,35.25,80269.59,0.0,-0.06495,4e-05,10.5422]
[1778320434628,35.25,80269.59,0.0,-0.06495,4e-05,10.54214]
[1778320440576,35.25,80270.18,0.0,-0.06492,4e-05,10.53882]
[1778320440676,35.25,80270.18,0.0,-0.06492,4e-05,10.53866]
[1778320442301,35.25,80270.16,0.0,-0.06492,4e-05,10.53871]
[1778320442882,35.25,80272.93,0.0,-0.0648,4e-05,10.52396]
[1778320447887,35.24,80275.6,0.0,-0.06469,4e-05,10.50973]
[1778320449530,35.24,80276.07,0.0,-0.06467,4e-05,10.50721]
[1778320449560,35.24,80276.07,0.0,-0.06467,4e-05,10.50721]
[1778320454893,35.24,80276.88,0.0,-0.06463,4e-05,10.50289]
[1778320456962,35.24,80275.97,0.0,-0.06467,4e-05,10.50771]
[1778320457896,35.24,80275.98,0.0,-0.06467,4e-05,10.50767]
[1778320462478,35.24,80274.6,0.0,-0.06473,4e-05,10.51495]
[1778320462579,35.24,80274.6,0.0,-0.06473,4e-05,10.51492]
[1778320466653,35.24,80269.65,0.0,-0.06494,4e-05,10.54102]
[1778320466677,35.24,80269.65,0.0,-0.06494,4e-05,10.54097]
[1778320471910,35.24,80270.39,0.0,-0.06489,4e-05,10.53376]
[1778320476915,35.24,80270.69,0.0,-0.06487,4e-05,10.53188]
[1778320481924,35.24,80270.52,0.0,-0.06488,4e-05,10.53256]
[1778320486929,35.24,80270.57,0.0,-0.06488,4e-05,10.53206]
[1778320491934,35.24,80270.97,0.0,-0.06486,4e-05,10.52973]
[1778320496939,35.24,80270.77,0.0,-0.06486,4e-05,10.5306]
[1778320502944,35.24,80271.1,0.0,-0.06485,4e-05,10.52856]
[1778320503750,35.24,80271.1,0.0,-0.06485,4e-05,10.52856]
[1778320503762,35.24,80271.1,0.0,-0.06485,4e-05,10.52852]
[1778320504578,35.24,80271.1,0.0,-0.06485,4e-05,10.52852]
[1778320504626,35.24,80271.1,0.0,-0.06485,4e-05,10.52848]
[1778320506042,35.24,80270.85,0.0,-0.06486,4e-05,10.5298]
[1778320506948,35.24,80271.33,0.0,-0.06484,4e-05,10.5272]
[1778320511953,35.24,80272.13,0.0,-0.0648,4e-05,10.52278]
[1778320516958,35.24,80272.13,0.0,-0.0648,4e-05,10.52262]
[1778320518741,35.24,80272.13,0.0,-0.0648,4e-05,10.52259]
[1778320518960,35.24,80271.97,0.0,-0.06481,4e-05,10.52344]
[1778320523964,35.24,80272.13,0.0,-0.0648,4e-05,10.52241]
[1778320527154,35.24,80272.0,0.0,-0.0648,4e-05,10.52302]
[1778320527968,35.24,80272.11,0.0,-0.0648,4e-05,10.52243]
[1778320533930,35.24,80272.07,0.0,-0.06478,4e-05,10.51941]
[1778320537532,35.24,80272.47,0.0,-0.06476,4e-05,10.51728]
[1778320537958,35.24,80272.47,0.0,-0.06476,4e-05,10.51724]
[1778320545984,35.24,80272.68,0.0,-0.06475,4e-05,10.51592]
[1778320550989,35.24,80272.5,0.0,-0.06476,4e-05,10.51677]
[1778320553478,35.24,80272.52,0.0,-0.06476,4e-05,10.51662]
[1778320553574,35.24,80272.52,0.0,-0.06476,4e-05,10.5166]
[1778320558213,35.24,80272.23,0.0,-0.06477,4e-05,10.51808]
[1778320558997,35.24,80272.59,0.0,-0.06475,4e-05,10.51616]
[1778320563396,35.24,80271.76,0.0,-0.06479,4e-05,10.52044]
[1778320563495,35.24,80271.76,0.0,-0.06479,4e-05,10.52043]
[1778320569009,35.24,80273.21,0.0,-0.06471,4e-05,10.51071]
[1778320574014,35.24,80255.77,0.0,-0.06546,4e-05,10.60326]
[1778320579035,35.23,80249.08,0.0,-0.06575,4e-05,10.63763]
[1778320582589,35.23,80243.12,0.0,-0.06599,4e-05,10.66733]
[1778320582642,35.23,80243.12,0.0,-0.06598,4e-05,10.66659]
[1778320588174,35.23,80243.12,0.0,-0.06596,4e-05,10.66362]
[1778320594052,35.22,80246.36,0.0,-0.06576,4e-05,10.6383]
[1778320596850,35.22,80246.82,0.0,-0.06573,4e-05,10.63448]
[1778320596861,35.21,80246.82,0.0,-0.06572,4e-05,10.63379]
[1778320602060,35.21,80246.46,0.0,-0.06573,4e-05,10.6342]
[1778320607065,35.21,80245.97,0.0,-0.06574,4e-05,10.63584]
[1778320612070,35.21,80245.29,0.0,-0.06576,4e-05,10.63843]
[1778320617076,35.21,80243.32,0.0,-0.06584,4e-05,10.64794]
[1778320622081,35.21,80242.38,0.0,-0.06587,4e-05,10.65182]
[1778320627507,35.2,80240.9,0.0,-0.06593,4e-05,10.65862]
[1778320633092,35.2,80244.82,0.0,-0.06575,4e-05,10.63641]
[1778320638097,35.2,80245.43,0.0,-0.06571,4e-05,10.63217]
[1778320643102,35.2,80245.41,0.0,-0.06571,4e-05,10.63133]
[1778320648106,35.2,80245.63,0.0,-0.06569,4e-05,10.62922]
[1778320652120,35.2,80245.85,0.0,-0.06566,4e-05,10.62429]
[1778320653111,35.2,80245.87,0.0,-0.06565,4e-05,10.62396]
[1778320656219,35.2,80245.89,0.0,-0.06565,4e-05,10.62336]
[1778320657115,35.2,80248.47,0.0,-0.06554,4e-05,10.60938]
[1778320662120,35.2,80248.04,0.0,-0.06555,4e-05,10.61092]
[1778320666430,35.19,80248.37,0.0,-0.06553,4e-05,10.60855]
[1778320667126,35.19,80248.37,0.0,-0.06552,4e-05,10.60789]
[1778320668481,35.19,80248.4,0.0,-0.06552,4e-05,10.60707]
[1778320668875,35.19,80248.4,0.0,-0.06551,4e-05,10.60643]
[1778320673910,35.19,80246.22,0.0,-0.0656,4e-05,10.61677]
[1778320678712,35.19,80238.75,0.0,-0.06592,4e-05,10.65603]
[1778320679139,35.19,80238.97,0.0,-0.06591,4e-05,10.65464]
[1778320682769,35.19,80239.17,0.0,-0.06588,4e-05,10.65191]
[1778320688010,35.18,80238.96,0.0,-0.06588,4e-05,10.65174]
[1778320693043,35.18,80238.54,0.0,-0.06589,4e-05,10.65292]
[1778320698079,35.18,80238.86,0.0,-0.06587,4e-05,10.65008]
[1778320701149,35.18,80238.69,0.0,-0.06587,4e-05,10.6506]
[1778320706166,35.17,80238.75,0.0,-0.06584,4e-05,10.64653]
[1778320709637,35.17,80238.88,0.0,-0.06582,4e-05,10.64379]
[1778320710433,35.17,80238.88,0.0,-0.06581,4e-05,10.6431]
[1778320710443,35.17,80238.88,0.0,-0.06581,4e-05,10.6431]
[1778320711171,35.17,80239.44,0.0,-0.06577,4e-05,10.63635]
[1778320716204,35.16,80239.43,0.0,-0.06574,4e-05,10.63303]
[1778320719522,35.16,80240.94,0.0,-0.06566,4e-05,10.62296]
[1778320720180,35.16,80240.9,0.0,-0.06566,4e-05,10.62253]
[1778320723132,35.16,80240.73,0.0,-0.06565,4e-05,10.62212]
[1778320723183,35.16,80241.68,0.0,-0.06561,4e-05,10.61639]
[1778320724468,35.16,80244.53,0.0,-0.06548,4e-05,10.60055]
[1778320724477,35.16,80244.53,0.0,-0.06548,4e-05,10.60055]
[1778320725187,35.16,80244.47,0.0,-0.06547,4e-05,10.60023]
[1778320729767,35.15,80244.26,0.0,-0.06547,4e-05,10.5995]
[1778320729841,35.15,80244.26,0.0,-0.06546,4e-05,10.59876]
[1778320730271,35.15,80244.26,0.0,-0.06546,4e-05,10.59876]
[1778320732316,35.15,80244.26,0.0,-0.06546,4e-05,10.59851]
[1778320737370,35.15,80244.85,0.0,-0.06543,4e-05,10.59486]
[1778320737940,35.15,80244.85,0.0,-0.06543,4e-05,10.59486]
[1778320738017,35.15,80244.85,0.0,-0.06543,4e-05,10.59463]
[1778320738943,35.15,80244.85,0.0,-0.06543,4e-05,10.59463]
[1778320739944,35.15,80244.85,0.0,-0.06542,4e-05,10.59404]
[1778320740042,35.15,80244.85,0.0,-0.06542,4e-05,10.59345]
[1778320744055,35.15,80247.42,0.0,-0.06529,4e-05,10.57797]
[1778320744135,35.15,80247.42,0.0,-0.06529,4e-05,10.57797]
[1778320744205,35.14,80247.56,0.0,-0.06528,4e-05,10.57666]
[1778320749210,35.14,80247.91,0.0,-0.06526,4e-05,10.57338]
[1778320754215,35.14,80247.29,0.0,-0.06528,4e-05,10.57624]
[1778320756350,35.14,80247.46,0.0,-0.06527,4e-05,10.57516]
[1778320757218,35.14,80247.48,0.0,-0.06527,4e-05,10.57451]
[1778320760424,35.14,80247.65,0.0,-0.06525,4e-05,10.57186]
[1778320760513,35.14,80247.65,0.0,-0.06525,4e-05,10.57186]
[1778320766118,35.14,80247.92,0.0,-0.06523,4e-05,10.57004]
[1778320768609,35.14,80248.08,0.0,-0.06522,4e-05,10.56897]
[1778320768663,35.14,80248.08,0.0,-0.06522,4e-05,10.56897]
[1778320772684,35.14,80248.63,0.0,-0.06517,4e-05,10.56219]
[1778320773234,35.14,80249.48,0.0,-0.06513,4e-05,10.55714]
[1778320778856,35.14,80252.05,0.0,-0.06502,4e-05,10.54327]
[1778320782913,35.13,80251.92,0.0,-0.06503,4e-05,10.5438]
[1778320783224,35.13,80251.92,0.0,-0.06502,4e-05,10.54376]
[1778320784098,35.13,80251.92,0.0,-0.06502,4e-05,10.54376]
[1778320784850,35.13,80251.92,0.0,-0.06502,4e-05,10.54325]
[1778320784910,35.13,80251.92,0.0,-0.06502,4e-05,10.54276]
[1778320790251,35.13,80261.05,0.0,-0.0646,4e-05,10.49178]
[1778320791063,35.13,80261.05,0.0,-0.0646,4e-05,10.49178]
[1778320791134,35.13,80261.05,0.0,-0.0646,4e-05,10.49134]
[1778320796257,35.13,80265.14,0.0,-0.06443,4e-05,10.46997]
[1778320801262,35.13,80265.04,0.0,-0.06443,4e-05,10.47091]
[1778320806267,35.13,80264.69,0.0,-0.06445,4e-05,10.47314]
[1778320809554,35.13,80264.6,0.0,-0.06446,4e-05,10.47385]
[1778320810271,35.13,80264.35,0.0,-0.06447,4e-05,10.47525]
[1778320815276,35.13,80264.98,0.0,-0.06444,4e-05,10.47229]
[1778320820281,35.13,80265.5,0.0,-0.06443,4e-05,10.46993]
[1778320825286,35.13,80268.33,0.0,-0.06431,4e-05,10.45539]
[1778320830291,35.13,80269.07,0.0,-0.06428,4e-05,10.45197]
[1778320835523,35.13,80268.17,0.0,-0.06431,4e-05,10.45431]
[1778320836297,35.14,80269.12,0.0,-0.06427,4e-05,10.44938]
[1778320841302,35.14,80269.53,0.0,-0.06425,4e-05,10.44777]
[1778320846256,35.14,80269.77,0.0,-0.06425,4e-05,10.44693]
[1778320846307,35.14,80269.84,0.0,-0.06424,4e-05,10.44622]
[1778320852313,35.14,80269.89,0.0,-0.06424,4e-05,10.44615]
[1778320857318,35.14,80270.18,0.0,-0.06422,4e-05,10.44424]
[1778320862620,35.13,80270.64,0.0,-0.06419,4e-05,10.43999]
[1778320862660,35.13,80270.64,0.0,-0.06419,4e-05,10.43999]
[1778320863230,35.13,80270.64,0.0,-0.06419,4e-05,10.43963]
[1778320864444,35.13,80270.29,0.0,-0.0642,4e-05,10.44108]
[1778320864686,35.13,80270.29,0.0,-0.0642,4e-05,10.44108]
[1778320865326,35.13,80269.15,0.0,-0.06425,4e-05,10.44677]
[1778320866774,35.13,80269.15,0.0,-0.06424,4e-05,10.4464]
[1778320867271,35.13,80269.15,0.0,-0.06424,4e-05,10.44603]
[1778320872293,35.13,80269.0,0.0,-0.06425,4e-05,10.44742]
[1778320873972,35.13,80269.0,0.0,-0.06425,4e-05,10.44754]
[1778320873976,35.13,80269.0,0.0,-0.06425,4e-05,10.44765]
[1778320879339,35.13,80269.6,0.0,-0.06423,4e-05,10.44503]
[1778320885345,35.13,80269.54,0.0,-0.06424,4e-05,10.44607]
[1778320890350,35.13,80269.13,0.0,-0.06426,4e-05,10.44882]
[1778320891344,35.13,80269.13,0.0,-0.06426,4e-05,10.44882]
[1778320891351,35.13,80270.24,0.0,-0.0642,4e-05,10.44005]
[1778320893377,35.13,80270.29,0.0,-0.0642,4e-05,10.44003]
[1778320894354,35.14,80269.59,0.0,-0.06423,4e-05,10.44383]
[1778320899359,35.14,80270.13,0.0,-0.06421,4e-05,10.44158]
[1778320903645,35.14,80269.0,0.0,-0.06426,4e-05,10.44807]
[1778320904364,35.14,80268.6,0.0,-0.06428,4e-05,10.45032]
[1778320907731,35.14,80267.99,0.0,-0.06431,4e-05,10.45375]
[1778320908368,35.14,80267.54,0.0,-0.06432,4e-05,10.45538]
[1778320913373,35.14,80266.46,0.0,-0.06437,4e-05,10.46159]
[1778320917948,35.14,80265.96,0.0,-0.0644,4e-05,10.46447]
[1778320917990,35.14,80265.96,0.0,-0.0644,4e-05,10.46464]
[1778320922024,35.14,80264.86,0.0,-0.06444,4e-05,10.46978]
[1778320922093,35.14,80264.86,0.0,-0.06444,4e-05,10.46936]
[1778320927387,35.13,80237.99,0.0,-0.0656,4e-05,10.6122]
[1778320932391,35.13,80238.72,0.0,-0.06557,4e-05,10.60809]
[1778320936798,35.13,80240.38,0.0,-0.06549,4e-05,10.59872]
[1778320937793,35.13,80240.87,0.0,-0.06547,4e-05,10.59651]
[1778320937848,35.14,80240.87,0.0,-0.06547,4e-05,10.5969]
[1778320938676,35.14,80240.87,0.0,-0.06547,4e-05,10.5969]
[1778320939398,35.14,80236.3,0.0,-0.06568,4e-05,10.62174]
[1778320941685,35.14,80236.24,0.0,-0.06569,4e-05,10.6228]
[1778320942133,35.14,80236.24,0.0,-0.06569,4e-05,10.6228]
[1778320945753,35.14,80239.52,0.0,-0.06555,4e-05,10.60679]
[1778320951411,35.14,80253.02,0.0,-0.06497,4e-05,10.53443]
[1778320956416,35.15,80254.0,0.0,-0.06495,4e-05,10.53172]
[1778320961422,35.15,80253.92,0.0,-0.06497,4e-05,10.53472]
[1778320963217,35.15,80253.92,0.0,-0.06498,4e-05,10.53523]
[1778320964510,35.15,80255.22,0.0,-0.06493,4e-05,10.52933]
[1778320964624,35.15,80255.22,0.0,-0.06493,4e-05,10.52933]
[1778320967692,35.16,80241.49,0.0,-0.06554,4e-05,10.60399]
[1778320968429,35.16,80242.16,0.0,-0.06551,4e-05,10.60079]
[1778320968540,35.16,80242.16,0.0,-0.06551,4e-05,10.60079]
[1778320969430,35.16,80240.42,0.0,-0.06559,4e-05,10.61049]
[1778320969468,35.16,80240.42,0.0,-0.06559,4e-05,10.61049]
[1778320970431,35.16,80237.94,0.0,-0.0657,4e-05,10.62416]
[1778320973759,35.16,80232.86,0.0,-0.06594,4e-05,10.65283]
[1778320976166,35.16,80232.42,0.0,-0.06596,4e-05,10.65627]
[1778320981442,35.16,80230.72,0.0,-0.06606,4e-05,10.6677]
[1778320987448,35.17,80224.57,0.0,-0.06636,4e-05,10.70507]
[1778320992453,35.17,80223.47,0.0,-0.06643,4e-05,10.71309]
[1778320992720,35.17,80223.47,0.0,-0.06643,4e-05,10.71309]
[1778320993144,35.17,80223.47,0.0,-0.06643,4e-05,10.71331]
[1778320998459,35.18,80225.39,0.0,-0.06635,4e-05,10.70416]
[1778321003464,35.18,80224.79,0.0,-0.06639,4e-05,10.70853]
[1778321008469,35.18,80224.74,0.0,-0.0664,4e-05,10.70991]
[1778321012394,35.18,80222.11,0.0,-0.06651,4e-05,10.72163]
[1778321012411,35.18,80222.11,0.0,-0.06651,4e-05,10.72183]
[1778321013379,35.18,80222.11,0.0,-0.06651,4e-05,10.72183]
[1778321013474,35.18,80222.03,0.0,-0.06651,4e-05,10.72247]
[1778321018441,35.18,80221.84,0.0,-0.06653,4e-05,10.72427]
[1778321018479,35.18,80222.2,0.0,-0.06651,4e-05,10.72252]
[1778321019351,35.18,80222.2,0.0,-0.06651,4e-05,10.72252]
[1778321019403,35.18,80222.2,0.0,-0.06651,4e-05,10.72273]
[1778321024485,35.18,80223.07,0.0,-0.06648,4e-05,10.7191]
[1778321025463,35.18,80223.07,0.0,-0.06648,4e-05,10.7191]
[1778321025486,35.18,80223.51,0.0,-0.06647,4e-05,10.71695]
[1778321027168,35.18,80223.51,0.0,-0.06647,4e-05,10.71695]
[1778321027381,35.18,80223.51,0.0,-0.06647,4e-05,10.71737]
[1778321030441,35.19,80223.51,0.0,-0.06647,4e-05,10.71778]
[1778321030491,35.19,80223.09,0.0,-0.06649,4e-05,10.72021]
[1778321034033,35.19,80222.99,0.0,-0.0665,4e-05,10.72116]
[1778321036050,35.19,80222.92,0.0,-0.06651,4e-05,10.72218]
[1778321041501,35.19,80222.58,0.0,-0.06653,4e-05,10.72511]
[1778321046507,35.19,80227.37,0.0,-0.06633,4e-05,10.70044]
[1778321049473,35.19,80234.46,0.0,-0.06602,4e-05,10.66299]
[1778321049946,35.19,80234.46,0.0,-0.06603,4e-05,10.66328]
[1778321050511,35.19,80233.93,0.0,-0.06605,4e-05,10.66639]
[1778321052435,35.19,80234.07,0.0,-0.06605,4e-05,10.66595]
[1778321052513,35.19,80235.49,0.0,-0.06599,4e-05,10.65864]
[1778321053121,35.19,80235.49,0.0,-0.06599,4e-05,10.65864]
[1778321053177,35.19,80235.49,0.0,-0.06599,4e-05,10.65894]
[1778321056098,35.19,80235.22,0.0,-0.06601,4e-05,10.66096]
[1778321056378,35.19,80235.22,0.0,-0.06601,4e-05,10.66096]
[1778321056381,35.2,80235.22,0.0,-0.06601,4e-05,10.66126]
[1778321058001,35.2,80234.72,0.0,-0.06603,4e-05,10.66423]
[1778321058102,35.2,80234.72,0.0,-0.06604,4e-05,10.66452]
[1778321059359,35.2,80234.72,0.0,-0.06604,4e-05,10.66452]
[1778321059367,35.2,80234.72,0.0,-0.06604,4e-05,10.66481]
[1778321062264,35.2,80234.83,0.0,-0.06604,4e-05,10.6648]
[1778321062313,35.2,80234.83,0.0,-0.06604,4e-05,10.66509]
[1778321063953,35.2,80234.83,0.0,-0.06604,4e-05,10.66509]
[1778321064251,35.2,80234.83,0.0,-0.06604,4e-05,10.66509]
[1778321064347,35.2,80234.83,0.0,-0.06604,4e-05,10.66518]
[1778321064613,35.2,80234.83,0.0,-0.06604,4e-05,10.66518]
[1778321065526,35.2,80234.72,0.0,-0.06604,4e-05,10.66561]
[1778321068369,35.2,80240.12,0.0,-0.0658,4e-05,10.63633]
[1778321068529,35.2,80241.15,0.0,-0.06576,4e-05,10.63066]
[1778321074535,35.2,80246.0,0.0,-0.06554,4e-05,10.60335]
[1778321076559,35.2,80244.05,0.0,-0.06563,4e-05,10.61449]
[1778321076560,35.2,80244.05,0.0,-0.06563,4e-05,10.61449]
[1778321077538,35.2,80244.04,0.0,-0.06564,4e-05,10.61491]
[1778321080649,35.2,80244.95,0.0,-0.0656,4e-05,10.60994]
[1778321081542,35.2,80245.06,0.0,-0.06559,4e-05,10.60932]
[1778321086547,35.2,80248.47,0.0,-0.06546,4e-05,10.59306]
[1778321091552,35.21,80256.67,0.0,-0.06512,4e-05,10.55158]
[1778321096557,35.21,80257.51,0.0,-0.0651,4e-05,10.5494]
[1778321099560,35.21,80274.23,0.0,-0.06439,4e-05,10.46143]
[1778321104565,35.21,80273.45,0.0,-0.06443,4e-05,10.46668]
[1778321110571,35.22,80258.25,0.0,-0.0651,4e-05,10.54937]
[1778321115575,35.22,80258.84,0.0,-0.06509,4e-05,10.54856]
[1778321120580,35.22,80259.32,0.0,-0.06509,4e-05,10.54793]
[1778321125585,35.22,80259.1,0.0,-0.06511,4e-05,10.55025]
[1778321128829,35.23,80259.08,0.0,-0.06512,4e-05,10.55173]
[1778321129589,35.23,80259.19,0.0,-0.06511,4e-05,10.55123]
[1778321135148,35.23,80259.57,0.0,-0.06509,4e-05,10.54692]
[1778321138475,35.23,80259.87,0.0,-0.06507,4e-05,10.54546]
[1778321138576,35.23,80259.87,0.0,-0.06508,4e-05,10.54553]
[1778321144604,35.23,80260.11,0.0,-0.06507,4e-05,10.54467]
[1778321149609,35.23,80260.34,0.0,-0.06506,4e-05,10.54379]
[1778321154615,35.23,80260.59,0.0,-0.06505,4e-05,10.54284]
[1778321160309,35.23,80260.71,0.0,-0.06505,4e-05,10.54263]
[1778321165360,35.23,80260.84,0.0,-0.06505,4e-05,10.54231]
[1778321170633,35.23,80255.23,0.0,-0.06529,4e-05,10.57246]
[1778321176639,35.23,80255.73,0.0,-0.06527,4e-05,10.56996]
[1778321181644,35.23,80253.65,0.0,-0.06537,4e-05,10.58145]
[1778321186649,35.23,80254.57,0.0,-0.06533,4e-05,10.57747]
[1778321191654,35.24,80250.64,0.0,-0.0655,4e-05,10.59658]
[1778321196659,35.24,80251.67,0.0,-0.06546,4e-05,10.59185]
[1778321202665,35.24,80252.25,0.0,-0.06544,4e-05,10.5897]
[1778321208646,35.24,80253.27,0.0,-0.06541,4e-05,10.58521]
[1778321212815,35.24,80254.27,0.0,-0.06537,4e-05,10.58054]
[1778321213682,35.24,80254.27,0.0,-0.06537,4e-05,10.58071]
[1778321216001,35.24,80254.49,0.0,-0.06536,4e-05,10.5799]
[1778321217680,35.24,80254.49,0.0,-0.06536,4e-05,10.57947]
[1778321223147,35.24,80254.83,0.0,-0.06535,4e-05,10.57837]
[1778321225101,35.24,80255.12,0.0,-0.06534,4e-05,10.5776]
[1778321225602,35.24,80255.12,0.0,-0.06535,4e-05,10.57792]
[1778321226689,35.24,80239.11,0.0,-0.06605,4e-05,10.66367]
[1778321231694,35.25,80235.42,0.0,-0.06623,4e-05,10.68568]
[1778321236699,35.25,80232.83,0.0,-0.06634,4e-05,10.69922]
[1778321241704,35.25,80230.59,0.0,-0.06644,4e-05,10.71231]
[1778321246709,35.25,80228.18,0.0,-0.06656,4e-05,10.72618]
[1778321247824,35.25,80227.83,0.0,-0.06657,4e-05,10.72773]
[1778321250402,35.25,80227.83,0.0,-0.06657,4e-05,10.72773]
[1778321250434,35.25,80227.83,0.0,-0.06656,4e-05,10.72679]
[1778321255718,35.25,80225.02,0.0,-0.06668,4e-05,10.73965]
[1778321256119,35.25,80225.02,0.0,-0.06668,4e-05,10.73965]
[1778321256719,35.25,80224.55,0.0,-0.0667,4e-05,10.74231]
[1778321259889,35.25,80223.78,0.0,-0.06673,4e-05,10.7464]
[1778321260722,35.25,80223.79,0.0,-0.06673,4e-05,10.74598]
[1778321262326,35.25,80223.79,0.0,-0.06673,4e-05,10.74564]
[1778321262583,35.25,80223.79,0.0,-0.06672,4e-05,10.7453]
[1778321264353,35.25,80223.43,0.0,-0.06674,4e-05,10.74693]
[1778321264394,35.25,80223.43,0.0,-0.06674,4e-05,10.74658]
[1778321265110,35.25,80223.43,0.0,-0.06674,4e-05,10.74658]
[1778321265296,35.25,80223.43,0.0,-0.06674,4e-05,10.74658]
[1778321265637,35.25,80223.43,0.0,-0.06674,4e-05,10.74658]
[1778321265641,35.25,80223.43,0.0,-0.06674,4e-05,10.74673]
[1778321270654,35.25,80219.24,0.0,-0.06692,4e-05,10.76968]
[1778321270715,35.25,80219.24,0.0,-0.06693,4e-05,10.76979]
[1778321273265,35.25,80219.52,0.0,-0.06692,4e-05,10.76853]
[1778321273339,35.25,80219.52,0.0,-0.06692,4e-05,10.76864]
[1778321278740,35.25,80217.75,0.0,-0.067,4e-05,10.77912]
[1778321284746,35.25,80218.27,0.0,-0.06701,4e-05,10.77963]
[1778321286506,35.25,80218.27,0.0,-0.06701,4e-05,10.77963]
[1778321286534,35.26,80218.27,0.0,-0.06701,4e-05,10.78074]
[1778321291753,35.26,80218.82,0.0,-0.06701,4e-05,10.78056]
[1778321292950,35.26,80218.84,0.0,-0.06702,4e-05,10.78098]
[1778321293755,35.26,80218.56,0.0,-0.06703,4e-05,10.78304]
[1778321295768,35.26,80218.95,0.0,-0.06702,4e-05,10.78157]
[1778321297030,35.26,80218.94,0.0,-0.06702,4e-05,10.78143]
[1778321297031,35.26,80218.94,0.0,-0.06702,4e-05,10.78143]
[1778321297602,35.26,80218.94,0.0,-0.06702,4e-05,10.78143]
[1778321302764,35.26,80220.38,0.0,-0.06696,4e-05,10.77391]
[1778321307276,35.26,80220.39,0.0,-0.06696,4e-05,10.77425]
[1778321307769,35.26,80220.86,0.0,-0.06694,4e-05,10.7718]
[1778321312774,35.26,80221.34,0.0,-0.06689,4e-05,10.76478]
[1778321313395,35.26,80221.34,0.0,-0.06689,4e-05,10.76478]
[1778321313468,35.26,80221.34,0.0,-0.06689,4e-05,10.76441]
[1778321319781,35.26,80221.9,0.0,-0.06686,4e-05,10.7616]
[1778321321580,35.26,80222.05,0.0,-0.06686,4e-05,10.76091]
[1778321321643,35.26,80222.05,0.0,-0.06686,4e-05,10.76103]
[1778321327789,35.26,80218.56,0.0,-0.067,4e-05,10.778]
[1778321332794,35.26,80219.42,0.0,-0.06695,4e-05,10.77142]
[1778321337799,35.25,80219.81,0.0,-0.06691,4e-05,10.76739]
[1778321339970,35.25,80219.07,0.0,-0.06694,4e-05,10.77111]
[1778321340801,35.25,80214.99,0.0,-0.06713,4e-05,10.79313]
[1778321341523,35.25,80214.99,0.0,-0.06713,4e-05,10.79313]
[1778321341625,35.25,80214.99,0.0,-0.06713,4e-05,10.7932]
[1778321343923,35.25,80215.85,0.0,-0.06709,4e-05,10.78876]
[1778321344807,35.25,80215.55,0.0,-0.0671,4e-05,10.79044]
[1778321349811,35.25,80207.25,0.0,-0.06747,4e-05,10.83542]
[1778321350214,35.25,80207.25,0.0,-0.06747,4e-05,10.83542]
[1778321350812,35.25,80205.69,0.0,-0.06755,4e-05,10.84432]
[1778321351295,35.25,80205.69,0.0,-0.06755,4e-05,10.84432]
[1778321353985,35.26,80203.73,0.0,-0.06765,4e-05,10.85619]
[1778321354461,35.26,80203.73,0.0,-0.06765,4e-05,10.85619]
[1778321359264,35.26,80201.85,0.0,-0.06775,4e-05,10.86848]
[1778321359821,35.26,80201.84,0.0,-0.06775,4e-05,10.86893]
[1778321364826,35.26,80192.68,0.0,-0.06818,4e-05,10.92037]
[1778321370832,35.27,80204.95,0.0,-0.06765,4e-05,10.85626]
[1778321372664,35.27,80205.4,0.0,-0.06761,4e-05,10.85123]
[1778321372834,35.27,80205.38,0.0,-0.06762,4e-05,10.85177]
[1778321377837,35.27,80205.27,0.0,-0.06763,4e-05,10.8536]
[1778321383845,35.27,80207.73,0.0,-0.06752,4e-05,10.84025]
[1778321388850,35.27,80207.95,0.0,-0.06751,4e-05,10.83897]
[1778321393855,35.27,80208.79,0.0,-0.06747,4e-05,10.8344]
[1778321398860,35.27,80209.0,0.0,-0.06746,4e-05,10.8333]
[1778321401250,35.27,80209.07,0.0,-0.06746,4e-05,10.8329]
[1778321401863,35.27,80208.86,0.0,-0.06747,4e-05,10.83402]
[1778321405886,35.27,80211.92,0.0,-0.06735,4e-05,10.81901]
[1778321409447,35.27,80212.06,0.0,-0.06735,4e-05,10.81969]
[1778321409493,35.27,80212.06,0.0,-0.06735,4e-05,10.82018]
[1778321414876,35.27,80214.1,0.0,-0.06727,4e-05,10.80981]
[1778321415556,35.27,80214.1,0.0,-0.06727,4e-05,10.80981]
[1778321415572,35.27,80214.1,0.0,-0.06727,4e-05,10.80985]
[1778321420882,35.27,80213.95,0.0,-0.06728,4e-05,10.81081]
[1778321425887,35.28,80213.4,0.0,-0.06732,4e-05,10.81622]
[1778321431893,35.28,80213.09,0.0,-0.06734,4e-05,10.81773]
[1778321436898,35.28,80212.81,0.0,-0.06736,4e-05,10.82024]
[1778321441903,35.29,80219.02,0.0,-0.06709,4e-05,10.78789]
[1778321446908,35.29,80220.53,0.0,-0.06703,4e-05,10.78013]
[1778321452342,35.29,80221.68,0.0,-0.06698,4e-05,10.77429]
[1778321452375,35.29,80221.68,0.0,-0.06698,4e-05,10.77429]
[1778321452914,35.29,80221.79,0.0,-0.06698,4e-05,10.77389]
[1778321453550,35.29,80221.79,0.0,-0.06698,4e-05,10.77389]
[1778321453556,35.29,80221.79,0.0,-0.06698,4e-05,10.77389]
[1778321453646,35.29,80221.79,0.0,-0.06698,4e-05,10.77399]
[1778321458467,35.29,80224.09,0.0,-0.06688,4e-05,10.76205]
[1778321458920,35.29,80224.07,0.0,-0.06688,4e-05,10.76223]
[1778321462350,35.29,80224.76,0.0,-0.06686,4e-05,10.75886]
[1778321462829,35.29,80224.76,0.0,-0.06686,4e-05,10.75886]
[1778321468930,35.29,80225.68,0.0,-0.06682,4e-05,10.75473]
[1778321473768,35.29,80226.62,0.0,-0.06678,4e-05,10.75015]
[1778321473834,35.29,80226.62,0.0,-0.06678,4e-05,10.75027]
[1778321478940,35.29,80226.07,0.0,-0.06681,4e-05,10.75379]
[1778321483018,35.29,80224.14,0.0,-0.06691,4e-05,10.76601]
[1778321483945,35.3,80224.91,0.0,-0.06688,4e-05,10.76246]
[1778321485095,35.3,80224.91,0.0,-0.06689,4e-05,10.76303]
[1778321485947,35.3,80226.08,0.0,-0.06683,4e-05,10.75634]
[1778321486590,35.3,80226.08,0.0,-0.06683,4e-05,10.75634]
[1778321487087,35.3,80226.08,0.0,-0.06683,4e-05,10.75596]
[1778321487949,35.29,80225.22,0.0,-0.06687,4e-05,10.76024]
[1778321488272,35.29,80225.22,0.0,-0.06687,4e-05,10.76024]
[1778321488950,35.29,80226.03,0.0,-0.06683,4e-05,10.75548]
[1778321492545,35.29,80226.04,0.0,-0.0668,4e-05,10.75126]
[1778321493242,35.29,80226.04,0.0,-0.0668,4e-05,10.75089]
[1778321493955,35.29,80226.17,0.0,-0.06679,4e-05,10.75035]
[1778321498960,35.29,80226.78,0.0,-0.06677,4e-05,10.74767]
[1778321501427,35.29,80226.58,0.0,-0.06678,4e-05,10.74901]
[1778321501723,35.29,80226.58,0.0,-0.06678,4e-05,10.74865]
[1778321506968,35.29,80226.15,0.0,-0.06678,4e-05,10.74914]
[1778321509587,35.29,80226.15,0.0,-0.06678,4e-05,10.74878]
[1778321509612,35.29,80226.15,0.0,-0.06677,4e-05,10.74806]
[1778321515808,35.29,80226.19,0.0,-0.06678,4e-05,10.74862]
[1778321517753,35.29,80225.93,0.0,-0.06679,4e-05,10.75016]
[1778321517812,35.29,80225.93,0.0,-0.06679,4e-05,10.75028]
[1778321522856,35.29,80225.6,0.0,-0.0668,4e-05,10.75118]
[1778321527895,35.29,80225.44,0.0,-0.06679,4e-05,10.75019]
[1778321532050,35.28,80226.76,0.0,-0.06672,4e-05,10.74169]
[1778321532996,35.28,80228.85,0.0,-0.06663,4e-05,10.73065]
[1778321538970,35.29,80229.46,0.0,-0.06661,4e-05,10.72835]
[1778321540245,35.29,80230.17,0.0,-0.06658,4e-05,10.72468]
[1778321540984,35.29,80230.17,0.0,-0.06658,4e-05,10.72436]
[1778321546015,35.28,80230.67,0.0,-0.06655,4e-05,10.7201]
[1778321551020,35.28,80231.21,0.0,-0.06649,4e-05,10.71265]
[1778321556025,35.28,80232.36,0.0,-0.06643,4e-05,10.70498]
[1778321561030,35.28,80231.78,0.0,-0.06644,4e-05,10.70659]
[1778321566159,35.27,80231.03,0.0,-0.06646,4e-05,10.70916]
[1778321572041,35.27,80230.78,0.0,-0.06646,4e-05,10.70873]
[1778321577046,35.27,80231.59,0.0,-0.06641,4e-05,10.70294]
[1778321582051,35.27,80234.41,0.0,-0.06628,4e-05,10.68648]
[1778321588636,35.27,80234.56,0.0,-0.06626,4e-05,10.68443]
[1778321593311,35.26,80234.19,0.0,-0.06627,4e-05,10.68515]
[1778321593781,35.26,80234.19,0.0,-0.06627,4e-05,10.68465]
[1778321599068,35.26,80236.09,0.0,-0.06619,4e-05,10.67571]
[1778321603539,35.27,80235.48,0.0,-0.06623,4e-05,10.67995]
[1778321605074,35.27,80235.42,0.0,-0.06623,4e-05,10.6803]
[1778321607616,35.27,80235.86,0.0,-0.06621,4e-05,10.67768]
[1778321607666,35.26,80235.86,0.0,-0.0662,4e-05,10.6772]
[1778321614083,35.27,80235.3,0.0,-0.06622,4e-05,10.67862]
[1778321615801,35.27,80235.3,0.0,-0.06623,4e-05,10.67886]
[1778321615854,35.27,80235.3,0.0,-0.06623,4e-05,10.67909]
[1778321621090,35.27,80234.24,0.0,-0.06627,4e-05,10.68397]
[1778321626094,35.26,80234.95,0.0,-0.06623,4e-05,10.67893]
[1778321631099,35.26,80234.4,0.0,-0.06624,4e-05,10.68065]
[1778321636104,35.26,80234.93,0.0,-0.06621,4e-05,10.67637]
[1778321641109,35.26,80237.92,0.0,-0.06606,4e-05,10.65808]
[1778321646114,35.25,80238.78,0.0,-0.066,4e-05,10.65132]
[1778321652120,35.25,80239.22,0.0,-0.06596,4e-05,10.64636]
[1778321657125,35.25,80240.65,0.0,-0.06588,4e-05,10.63667]
[1778321662131,35.24,80241.37,0.0,-0.06583,4e-05,10.63075]
[1778321667136,35.24,80241.81,0.0,-0.0658,4e-05,10.62645]
[1778321672141,35.24,80242.06,0.0,-0.06576,4e-05,10.62008]
[1778321677146,35.24,80242.72,0.0,-0.06571,4e-05,10.61506]
[1778321684153,35.23,80243.04,0.0,-0.06568,4e-05,10.61036]
[1778321689158,35.23,80243.4,0.0,-0.06565,4e-05,10.60666]
[1778321694163,35.23,80243.45,0.0,-0.06563,4e-05,10.60457]
[1778321698436,35.22,80243.45,0.0,-0.06562,4e-05,10.60351]
[1778321699168,35.22,80243.64,0.0,-0.06561,4e-05,10.60181]
[1778321703743,35.22,80243.64,0.0,-0.0656,4e-05,10.60044]
[1778321703945,35.22,80243.64,0.0,-0.0656,4e-05,10.60044]
[1778321704044,35.22,80243.64,0.0,-0.0656,4e-05,10.60058]
[1778321709178,35.22,80243.94,0.0,-0.06559,4e-05,10.59965]
[1778321711915,35.22,80243.94,0.0,-0.06559,4e-05,10.59994]
[1778321711969,35.22,80243.94,0.0,-0.06559,4e-05,10.60008]
[1778321715978,35.22,80243.85,0.0,-0.06559,4e-05,10.60001]
[1778321716178,35.22,80243.85,0.0,-0.06559,4e-05,10.59966]
[1778321721250,35.22,80243.96,0.0,-0.06559,4e-05,10.59928]
[1778321726208,35.22,80244.12,0.0,-0.06559,4e-05,10.59903]
[1778321726246,35.22,80244.12,0.0,-0.06559,4e-05,10.59917]
[1778321731326,35.22,80244.12,0.0,-0.06556,4e-05,10.59538]
[1778321736355,35.22,80243.94,0.0,-0.06556,4e-05,10.5946]
[1778321741391,35.22,80243.99,0.0,-0.06554,4e-05,10.59266]
[1778321747432,35.21,80244.31,0.0,-0.06551,4e-05,10.589]
[1778321753222,35.21,80245.06,0.0,-0.06546,4e-05,10.58305]
[1778321758227,35.21,80245.4,0.0,-0.06544,4e-05,10.57967]
[1778321759387,35.21,80245.4,0.0,-0.06543,4e-05,10.57936]
[1778321760043,35.21,80245.4,0.0,-0.06543,4e-05,10.57936]
[1778321760049,35.21,80245.4,0.0,-0.06543,4e-05,10.57936]
[1778321760102,35.21,80245.4,0.0,-0.06543,4e-05,10.57906]
[1778321760986,35.21,80245.4,0.0,-0.06543,4e-05,10.57906]
[1778321761040,35.21,80245.4,0.0,-0.06543,4e-05,10.57878]
[1778321761699,35.21,80245.4,0.0,-0.06543,4e-05,10.57878]
[1778321762952,35.21,80245.4,0.0,-0.06543,4e-05,10.57851]
[1778321768237,35.2,80251.49,0.0,-0.06515,4e-05,10.54445]
[1778321769119,35.2,80251.49,0.0,-0.06515,4e-05,10.54445]
[1778321769183,35.2,80251.49,0.0,-0.06515,4e-05,10.54419]
[1778321770355,35.2,80251.49,0.0,-0.06515,4e-05,10.54419]
[1778321771240,35.21,80251.57,0.0,-0.06515,4e-05,10.54423]
[1778321776245,35.21,80250.58,0.0,-0.0652,4e-05,10.55062]
[1778321779344,35.21,80250.17,0.0,-0.06522,4e-05,10.5535]
[1778321780249,35.21,80251.53,0.0,-0.06516,4e-05,10.546]
[1778321783416,35.21,80252.61,0.0,-0.06511,4e-05,10.53945]
[1778321784253,35.21,80252.91,0.0,-0.0651,4e-05,10.53811]
[1778321789258,35.21,80257.37,0.0,-0.06491,4e-05,10.51542]
[1778321791608,35.21,80258.26,0.0,-0.06486,4e-05,10.50763]
[1778321792236,35.21,80258.26,0.0,-0.06486,4e-05,10.50762]
[1778321797265,35.2,80256.85,0.0,-0.0649,4e-05,10.51264]
[1778321797691,35.2,80256.85,0.0,-0.0649,4e-05,10.51264]
[1778321798266,35.2,80256.71,0.0,-0.0649,4e-05,10.51286]
[1778321803271,35.2,80256.71,0.0,-0.0649,4e-05,10.51279]
[1778321805906,35.2,80256.76,0.0,-0.0649,4e-05,10.51247]
[1778321806274,35.2,80259.05,0.0,-0.0648,4e-05,10.5003]
[1778321807992,35.2,80257.89,0.0,-0.06484,4e-05,10.50597]
[1778321808093,35.2,80257.89,0.0,-0.06484,4e-05,10.50549]
[1778321813281,35.2,80261.76,0.0,-0.06465,4e-05,10.48261]
[1778321814038,35.2,80261.76,0.0,-0.06465,4e-05,10.48261]
[1778321814110,35.2,80261.76,0.0,-0.06465,4e-05,10.48217]
[1778321816968,35.2,80262.72,0.0,-0.0646,4e-05,10.4762]
[1778321816989,35.2,80262.72,0.0,-0.0646,4e-05,10.47624]
[1778321820948,35.2,80262.72,0.0,-0.0646,4e-05,10.47624]
[1778321821045,35.2,80262.72,0.0,-0.0646,4e-05,10.47641]
[1778321823126,35.2,80262.55,0.0,-0.06461,4e-05,10.47731]
[1778321824055,35.2,80262.55,0.0,-0.06461,4e-05,10.47735]
[1778321824261,35.2,80262.55,0.0,-0.06461,4e-05,10.47735]
[1778321824279,35.2,80262.55,0.0,-0.06461,4e-05,10.47739]
[1778321827564,35.19,80262.97,0.0,-0.06455,4e-05,10.46994]
[1778321828345,35.18,80262.54,0.0,-0.06454,4e-05,10.4679]
[1778321829297,35.18,80258.67,0.0,-0.0647,4e-05,10.48845]
[1778321830036,35.18,80258.67,0.0,-0.0647,4e-05,10.48845]
[1778321830053,35.18,80258.67,0.0,-0.0647,4e-05,10.48847]
[1778321835303,35.18,80256.79,0.0,-0.06479,4e-05,10.49858]
[1778321840309,35.18,80258.64,0.0,-0.06471,4e-05,10.48887]
[1778321840638,35.18,80258.64,0.0,-0.06471,4e-05,10.48887]
[1778321841310,35.18,80258.57,0.0,-0.06471,4e-05,10.48925]
[1778321844751,35.18,80258.45,0.0,-0.06471,4e-05,10.48853]
[1778321845314,35.18,80259.12,0.0,-0.06467,4e-05,10.48448]
[1778321846750,35.18,80259.12,0.0,-0.06467,4e-05,10.48403]
[1778321847316,35.18,80258.58,0.0,-0.06469,4e-05,10.48644]
[1778321848159,35.18,80258.58,0.0,-0.06469,4e-05,10.48644]
[1778321848238,35.18,80258.58,0.0,-0.06469,4e-05,10.48648]
[1778321853322,35.18,80259.72,0.0,-0.06462,4e-05,10.4776]
[1778321854933,35.18,80259.72,0.0,-0.06463,4e-05,10.47765]
[1778321854990,35.18,80259.72,0.0,-0.06463,4e-05,10.47769]
[1778321858487,35.18,80260.01,0.0,-0.0646,4e-05,10.47483]
[1778321859329,35.18,80260.13,0.0,-0.06459,4e-05,10.47374]
[1778321859854,35.18,80260.13,0.0,-0.06459,4e-05,10.47374]
[1778321859953,35.18,80260.13,0.0,-0.06459,4e-05,10.4733]
[1778321861039,35.18,80260.13,0.0,-0.06459,4e-05,10.4733]
[1778321861331,35.18,80260.08,0.0,-0.06459,4e-05,10.47317]
[1778321871209,35.18,80259.78,0.0,-0.0646,4e-05,10.47491]
[1778321871249,35.18,80259.78,0.0,-0.0646,4e-05,10.47491]
[1778321871313,35.18,80259.78,0.0,-0.06461,4e-05,10.47526]
[1778321871383,35.18,80259.78,0.0,-0.06461,4e-05,10.47526]
[1778321872342,35.18,80259.74,0.0,-0.06461,4e-05,10.4755]
[1778321873000,35.18,80259.74,0.0,-0.06461,4e-05,10.4755]
[1778321873100,35.18,80259.74,0.0,-0.0646,4e-05,10.47507]
[1778321874473,35.18,80260.64,0.0,-0.06456,4e-05,10.46986]
[1778321875326,35.18,80260.64,0.0,-0.06456,4e-05,10.46986]
[1778321875345,35.17,80260.61,0.0,-0.06456,4e-05,10.46958]
[1778321877613,35.17,80260.61,0.0,-0.06456,4e-05,10.46958]
[1778321878346,35.17,80260.61,0.0,-0.06456,4e-05,10.46927]
[1778321881338,35.17,80261.0,0.0,-0.06454,4e-05,10.46734]
[1778321882352,35.17,80260.9,0.0,-0.06455,4e-05,10.46799]
[1778321888415,35.17,80260.78,0.0,-0.06456,4e-05,10.46899]
[1778321895366,35.18,80261.34,0.0,-0.06453,4e-05,10.46648]
[1778321901507,35.18,80261.7,0.0,-0.06452,4e-05,10.46494]
[1778321902466,35.18,80261.7,0.0,-0.06452,4e-05,10.46494]
[1778321903374,35.18,80261.9,0.0,-0.06451,4e-05,10.464]
[1778321909380,35.18,80262.26,0.0,-0.0645,4e-05,10.46249]
[1778321915386,35.18,80262.28,0.0,-0.06449,4e-05,10.45981]
[1778321920391,35.18,80261.45,0.0,-0.06453,4e-05,10.46451]
[1778321925396,35.18,80261.55,0.0,-0.06452,4e-05,10.46433]
[1778321927193,35.18,80261.55,0.0,-0.06452,4e-05,10.46433]
[1778321927293,35.18,80261.55,0.0,-0.06453,4e-05,10.46446]
[1778321932116,35.18,80261.55,0.0,-0.06453,4e-05,10.46446]
[1778321932216,35.18,80261.55,0.0,-0.06453,4e-05,10.46478]
[1778321935343,35.18,80261.75,0.0,-0.06452,4e-05,10.46383]
[1778321935406,35.18,80263.0,0.0,-0.06447,4e-05,10.45729]
[1778321942413,35.18,80263.48,0.0,-0.06445,4e-05,10.45528]
[1778321942792,35.18,80263.48,0.0,-0.06445,4e-05,10.45528]
[1778321945263,35.18,80263.48,0.0,-0.06445,4e-05,10.45528]
[1778321946669,35.18,80263.85,0.0,-0.06444,4e-05,10.45366]
[1778321947418,35.18,80263.89,0.0,-0.06444,4e-05,10.45351]
[1778321947470,35.18,80263.89,0.0,-0.06444,4e-05,10.45351]
[1778321948419,35.18,80263.95,0.0,-0.06443,4e-05,10.45329]
[1778321953424,35.18,80265.91,0.0,-0.06435,4e-05,10.44336]
[1778321958435,35.18,80264.69,0.0,-0.06441,4e-05,10.45011]
[1778321964968,35.18,80263.24,0.0,-0.06448,4e-05,10.45845]
[1778321971000,35.18,80261.72,0.0,-0.06453,4e-05,10.46391]
[1778321974374,35.18,80260.78,0.0,-0.06457,4e-05,10.46905]
[1778321974446,35.18,80260.59,0.0,-0.06458,4e-05,10.47013]
[1778321975132,35.18,80260.59,0.0,-0.06458,4e-05,10.47013]
[1778321975233,35.18,80260.59,0.0,-0.06458,4e-05,10.47018]
[1778321976686,35.18,80259.93,0.0,-0.06461,4e-05,10.47375]
[1778321977449,35.18,80259.86,0.0,-0.06461,4e-05,10.47414]
[1778321982454,35.18,80258.97,0.0,-0.06465,4e-05,10.47908]
[1778321985155,35.18,80258.68,0.0,-0.06467,4e-05,10.4807]
[1778321985255,35.18,80258.68,0.0,-0.06467,4e-05,10.48073]
[1778321990462,35.19,80257.17,0.0,-0.06473,4e-05,10.48889]
[1778321996468,35.18,80244.59,0.0,-0.06528,4e-05,10.55562]
[1778322000472,35.18,80229.9,0.0,-0.06591,4e-05,10.63357]
[1778322006301,35.18,80232.24,0.0,-0.0658,4e-05,10.62007]
[1778322011483,35.18,80243.97,0.0,-0.06529,4e-05,10.55679]
[1778322017489,35.18,80248.54,0.0,-0.06508,4e-05,10.53215]
[1778322022547,35.18,80250.66,0.0,-0.06499,4e-05,10.52067]
[1778322030415,35.18,80251.98,0.0,-0.06493,4e-05,10.51355]
[1778322032638,35.18,80253.08,0.0,-0.06487,4e-05,10.50465]
[1778322034443,35.18,80253.08,0.0,-0.06487,4e-05,10.50465]
[1778322039511,35.18,80254.31,0.0,-0.06482,4e-05,10.49812]
[1778322044516,35.18,80254.2,0.0,-0.06482,4e-05,10.4988]
[1778322050522,35.18,80254.11,0.0,-0.06483,4e-05,10.49933]
[1778322055527,35.18,80255.11,0.0,-0.06478,4e-05,10.49406]
[1778322060533,35.18,80255.4,0.0,-0.06477,4e-05,10.49257]
[1778322065538,35.18,80253.49,0.0,-0.06485,4e-05,10.5028]
[1778322069364,35.18,80253.72,0.0,-0.06484,4e-05,10.50162]
[1778322069365,35.18,80253.72,0.0,-0.06484,4e-05,10.50162]
[1778322069401,35.18,80253.72,0.0,-0.06484,4e-05,10.50163]
[1778322074547,35.18,80253.8,0.0,-0.06484,4e-05,10.50123]
[1778322079580,35.18,80254.47,0.0,-0.06481,4e-05,10.49766]
[1778322080553,35.18,80255.05,0.0,-0.06478,4e-05,10.49411]
[1778322085671,35.18,80255.19,0.0,-0.06477,4e-05,10.49243]
[1778322085692,35.18,80255.19,0.0,-0.06477,4e-05,10.49243]
[1778322085815,35.18,80255.19,0.0,-0.06476,4e-05,10.49103]
[1778322093852,35.18,80255.34,0.0,-0.06475,4e-05,10.49037]
[1778322093886,35.18,80255.34,0.0,-0.06475,4e-05,10.49037]
[1778322094567,35.18,80255.21,0.0,-0.06474,4e-05,10.48762]
[1778322096748,35.18,80255.21,0.0,-0.06473,4e-05,10.4867]
[1778322097739,35.17,80255.57,0.0,-0.06471,4e-05,10.48433]
[1778322097943,35.17,80255.57,0.0,-0.06471,4e-05,10.48433]
[1778322098571,35.17,80254.31,0.0,-0.06476,4e-05,10.49057]
[1778322103927,35.17,80254.72,0.0,-0.06475,4e-05,10.48854]
[1778322108192,35.17,80255.12,0.0,-0.06473,4e-05,10.48655]
[1778322108270,35.17,80255.12,0.0,-0.06473,4e-05,10.48658]
[1778322114279,35.17,80255.23,0.0,-0.06473,4e-05,10.48608]
[1778322114306,35.17,80255.23,0.0,-0.06473,4e-05,10.48608]
[1778322114372,35.17,80255.23,0.0,-0.06473,4e-05,10.48614]
[1778322119592,35.17,80255.54,0.0,-0.06471,4e-05,10.48469]
[1778322126095,35.18,80255.53,0.0,-0.06472,4e-05,10.48492]
[1778322130670,35.18,80255.83,0.0,-0.0647,4e-05,10.48346]
[1778322130672,35.18,80255.83,0.0,-0.0647,4e-05,10.48346]
[1778322131603,35.18,80255.83,0.0,-0.06471,4e-05,10.48354]
[1778322137482,35.18,80255.92,0.0,-0.0647,4e-05,10.4832]
[1778322138783,35.18,80256.49,0.0,-0.06468,4e-05,10.48025]
[1778322144616,35.18,80258.43,0.0,-0.0646,4e-05,10.47026]
[1778322147530,35.18,80258.43,0.0,-0.0646,4e-05,10.47037]
[1778322147540,35.18,80258.43,0.0,-0.0646,4e-05,10.47037]
[1778322153625,35.18,80256.81,0.0,-0.06465,4e-05,10.47627]
[1778322159631,35.18,80256.51,0.0,-0.06467,4e-05,10.4781]
[1778322164636,35.18,80256.4,0.0,-0.06468,4e-05,10.47891]
[1778322165420,35.18,80256.4,0.0,-0.06468,4e-05,10.47891]
[1778322165457,35.18,80256.4,0.0,-0.06468,4e-05,10.47895]
[1778322173645,35.18,80256.4,0.0,-0.06468,4e-05,10.47926]
[1778322178650,35.18,80256.17,0.0,-0.06469,4e-05,10.48066]
[1778322186517,35.18,80256.04,0.0,-0.0647,4e-05,10.48167]
[1778322191664,35.18,80251.23,0.0,-0.06491,4e-05,10.50737]
[1778322197670,35.18,80247.23,0.0,-0.06508,4e-05,10.52846]
[1778322203375,35.18,80248.79,0.0,-0.06501,4e-05,10.52004]
[1778322208681,35.18,80248.47,0.0,-0.06502,4e-05,10.52162]
[1778322214689,35.18,80250.31,0.0,-0.06493,4e-05,10.5087]
[1778322219694,35.18,80247.09,0.0,-0.06507,4e-05,10.52578]
[1778322224699,35.18,80246.53,0.0,-0.06509,4e-05,10.52859]
[1778322229704,35.18,80246.7,0.0,-0.06508,4e-05,10.52748]
[1778322235710,35.18,80245.86,0.0,-0.06511,4e-05,10.53169]
[1778322240715,35.17,80246.17,0.0,-0.06508,4e-05,10.52741]
[1778322245720,35.17,80243.59,0.0,-0.06519,4e-05,10.54097]
[1778322250725,35.17,80240.85,0.0,-0.06531,4e-05,10.55528]
[1778322256732,35.17,80240.93,0.0,-0.0653,4e-05,10.55442]
[1778322261737,35.17,80242.63,0.0,-0.06522,4e-05,10.54505]
[1778322263546,35.17,80242.68,0.0,-0.06522,4e-05,10.54472]
[1778322263549,35.17,80242.68,0.0,-0.06522,4e-05,10.54472]
[1778322263617,35.17,80242.68,0.0,-0.06522,4e-05,10.54464]
[1778322268679,35.17,80240.0,0.0,-0.06533,4e-05,10.55852]
[1778322273748,35.17,80238.93,0.0,-0.06536,4e-05,10.56076]
[1778322278753,35.17,80238.05,0.0,-0.0654,4e-05,10.565]
[1778322283758,35.17,80237.71,0.0,-0.06541,4e-05,10.56632]
[1778322286074,35.17,80237.85,0.0,-0.0654,4e-05,10.56536]
[1778322286201,35.17,80237.85,0.0,-0.0654,4e-05,10.56536]
[1778322291766,35.17,80237.69,0.0,-0.0654,4e-05,10.56569]
[1778322296277,35.17,80243.31,0.0,-0.06515,4e-05,10.53537]
[1778322296771,35.17,80246.26,0.0,-0.06502,4e-05,10.51911]
[1778322298330,35.17,80245.57,0.0,-0.06505,4e-05,10.52228]
[1778322298772,35.16,80247.42,0.0,-0.06496,4e-05,10.51194]
[1778322300774,35.16,80261.63,0.0,-0.06434,4e-05,10.43605]
[1778322307381,35.17,80265.47,0.0,-0.06419,4e-05,10.41669]
[1778322312786,35.17,80269.35,0.0,-0.06403,4e-05,10.39686]
[1778322318792,35.16,80267.39,0.0,-0.06409,4e-05,10.4053]
[1778322326800,35.17,80267.49,0.0,-0.0641,4e-05,10.40603]
[1778322331805,35.17,80265.39,0.0,-0.06418,4e-05,10.41492]
[1778322337614,35.17,80265.32,0.0,-0.06418,4e-05,10.41465]
[1778322342816,35.17,80264.13,0.0,-0.06423,4e-05,10.42118]
[1778322348638,35.17,80264.59,0.0,-0.06422,4e-05,10.41953]
[1778322353674,35.17,80263.91,0.0,-0.06425,4e-05,10.42383]
[1778322358709,35.17,80263.31,0.0,-0.06428,4e-05,10.42761]
[1778322363837,35.17,80262.69,0.0,-0.06431,4e-05,10.4315]
[1778322368842,35.17,80260.01,0.0,-0.06443,4e-05,10.44615]
[1778322374824,35.17,80261.72,0.0,-0.06437,4e-05,10.43781]
[1778322379854,35.17,80260.9,0.0,-0.0644,4e-05,10.44262]
[1778322385860,35.17,80261.03,0.0,-0.0644,4e-05,10.44254]
[1778322390865,35.17,80261.44,0.0,-0.06439,4e-05,10.44082]
[1778322393018,35.17,80261.44,0.0,-0.06439,4e-05,10.44082]
[1778322393052,35.17,80261.44,0.0,-0.06438,4e-05,10.438]
[1778322394480,35.17,80261.44,0.0,-0.06438,4e-05,10.438]
[1778322394579,35.17,80261.44,0.0,-0.06438,4e-05,10.43819]
[1778322399874,35.18,80260.83,0.0,-0.06441,4e-05,10.44192]
[1778322404879,35.18,80260.94,0.0,-0.06441,4e-05,10.44183]
[1778322409884,35.18,80260.61,0.0,-0.06442,4e-05,10.44407]
[1778322415104,35.18,80260.6,0.0,-0.06443,4e-05,10.44459]
[1778322420139,35.18,80261.12,0.0,-0.06441,4e-05,10.4423]
[1778322425899,35.18,80260.55,0.0,-0.06444,4e-05,10.44586]
[1778322430904,35.18,80260.55,0.0,-0.06444,4e-05,10.44632]
[1778322435909,35.18,80260.43,0.0,-0.06445,4e-05,10.44737]
[1778322441063,35.18,80263.27,0.0,-0.06433,4e-05,10.43271]
[1778322442776,35.18,80263.27,0.0,-0.06433,4e-05,10.43282]
[1778322442860,35.18,80263.27,0.0,-0.06433,4e-05,10.43304]
[1778322445244,35.18,80262.99,0.0,-0.06435,4e-05,10.43474]
[1778322445919,35.18,80263.44,0.0,-0.06433,4e-05,10.43248]
[1778322446948,35.18,80263.44,0.0,-0.06433,4e-05,10.43261]
[1778322447926,35.18,80263.61,0.0,-0.06432,4e-05,10.4318]
[1778322448328,35.18,80263.61,0.0,-0.06432,4e-05,10.4318]
[1778322448927,35.18,80267.69,0.0,-0.06415,4e-05,10.41031]
[1778322455438,35.18,80273.12,0.0,-0.06391,4e-05,10.37935]
[1778322455498,35.18,80273.12,0.0,-0.06391,4e-05,10.37935]
[1778322455934,35.18,80273.29,0.0,-0.0639,4e-05,10.37901]
[1778322457352,35.18,80273.35,0.0,-0.0639,4e-05,10.3789]
[1778322457476,35.18,80273.35,0.0,-0.0639,4e-05,10.3789]
[1778322457936,35.19,80269.09,0.0,-0.06409,4e-05,10.40158]
[1778322459541,35.19,80268.73,0.0,-0.0641,4e-05,10.40362]
[1778322459938,35.19,80268.68,0.0,-0.06411,4e-05,10.40407]
[1778322464943,35.19,80268.27,0.0,-0.06413,4e-05,10.40695]
[1778322468870,35.19,80268.22,0.0,-0.06413,4e-05,10.40766]
[1778322468947,35.19,80267.5,0.0,-0.06417,4e-05,10.41165]
[1778322475529,35.19,80267.18,0.0,-0.06419,4e-05,10.41417]
[1778322480960,35.19,80266.66,0.0,-0.06422,4e-05,10.41772]
[1778322485965,35.19,80266.19,0.0,-0.06424,4e-05,10.42083]
[1778322490970,35.19,80267.55,0.0,-0.06419,4e-05,10.4143]
[1778322495975,35.19,80267.6,0.0,-0.06419,4e-05,10.41469]
[1778322500981,35.19,80267.64,0.0,-0.06419,4e-05,10.41515]
[1778322502414,35.19,80267.69,0.0,-0.06419,4e-05,10.41503]
[1778322502983,35.19,80268.06,0.0,-0.06418,4e-05,10.41319]
[1778322504403,35.19,80268.02,0.0,-0.06418,4e-05,10.41356]
[1778322504469,35.19,80268.02,0.0,-0.06418,4e-05,10.41356]
[1778322509990,35.2,80276.55,0.0,-0.06382,4e-05,10.36957]
[1778322512639,35.2,80276.14,0.0,-0.06383,4e-05,10.36911]
[1778322512993,35.2,80275.5,0.0,-0.06386,4e-05,10.37272]
[1778322515113,35.2,80275.2,0.0,-0.06387,4e-05,10.3745]
[1778322515214,35.2,80275.2,0.0,-0.06387,4e-05,10.37421]
[1778322518735,35.2,80275.24,0.0,-0.06386,4e-05,10.3731]
[1778322518801,35.2,80275.24,0.0,-0.06386,4e-05,10.37329]
[1778322520225,35.2,80275.24,0.0,-0.06386,4e-05,10.37329]
[1778322521001,35.2,80275.28,0.0,-0.06386,4e-05,10.37351]
[1778322522493,35.2,80275.28,0.0,-0.06386,4e-05,10.37351]
[1778322522856,35.2,80275.28,0.0,-0.06387,4e-05,10.37391]
[1778322526927,35.2,80273.63,0.0,-0.06394,4e-05,10.38318]
[1778322526980,35.2,80273.63,0.0,-0.06394,4e-05,10.38336]
[1778322529007,35.2,80273.09,0.0,-0.06397,4e-05,10.38639]
[1778322530971,35.2,80273.09,0.0,-0.06397,4e-05,10.38657]
[1778322533045,35.2,80273.09,0.0,-0.06396,4e-05,10.38533]
[1778322533935,35.2,80273.09,0.0,-0.06396,4e-05,10.38502]
[1778322540022,35.2,80273.55,0.0,-0.06394,4e-05,10.3832]
[1778322541249,35.2,80273.55,0.0,-0.06394,4e-05,10.3832]
[1778322541281,35.2,80273.55,0.0,-0.06394,4e-05,10.38339]
[1778322547026,35.2,80272.02,0.0,-0.064,4e-05,10.39053]
[1778322547391,35.2,80272.02,0.0,-0.064,4e-05,10.39053]
[1778322548030,35.2,80270.28,0.0,-0.06408,4e-05,10.39991]
[1778322553035,35.2,80270.04,0.0,-0.06409,4e-05,10.40193]
[1778322558040,35.2,80269.78,0.0,-0.06411,4e-05,10.40408]
[1778322561669,35.2,80270.16,0.0,-0.0641,4e-05,10.40251]
[1778322561675,35.2,80270.16,0.0,-0.0641,4e-05,10.40251]
[1778322561734,35.2,80270.16,0.0,-0.0641,4e-05,10.40218]
[1778322567767,35.2,80269.81,0.0,-0.0641,4e-05,10.40302]
[1778322567785,35.2,80269.81,0.0,-0.0641,4e-05,10.40302]
[1778322567862,35.2,80269.81,0.0,-0.0641,4e-05,10.40201]
[1778322573056,35.2,80268.74,0.0,-0.06413,4e-05,10.40542]
[1778322578061,35.2,80262.54,0.0,-0.0644,4e-05,10.43887]
[1778322580646,35.2,80261.96,0.0,-0.06443,4e-05,10.44211]
[1778322581993,35.2,80262.04,0.0,-0.06443,4e-05,10.44176]
[1778322582062,35.2,80262.04,0.0,-0.06443,4e-05,10.44184]
[1778322582814,35.2,80262.04,0.0,-0.06443,4e-05,10.44184]
[1778322582856,35.2,80262.04,0.0,-0.06443,4e-05,10.44184]
[1778322582913,35.2,80262.04,0.0,-0.06442,4e-05,10.44139]
[1778322583357,35.2,80262.04,0.0,-0.06442,4e-05,10.44139]
[1778322583943,35.2,80262.04,0.0,-0.06442,4e-05,10.44139]
[1778322584583,35.2,80262.04,0.0,-0.06442,4e-05,10.44092]
[1778322585068,35.2,80250.65,0.0,-0.06491,4e-05,10.50093]
[1778322585156,35.2,80250.65,0.0,-0.06491,4e-05,10.50093]
[1778322585192,35.2,80250.65,0.0,-0.06491,4e-05,10.50093]
[1778322585662,35.2,80250.65,0.0,-0.06491,4e-05,10.50093]
[1778322591074,35.19,80249.31,0.0,-0.06494,4e-05,10.50505]
[1778322592301,35.19,80248.07,0.0,-0.06499,4e-05,10.51118]
[1778322593076,35.19,80246.73,0.0,-0.06505,4e-05,10.5178]
[1778322596371,35.19,80245.19,0.0,-0.0651,4e-05,10.52443]
[1778322598428,35.19,80243.65,0.0,-0.06516,4e-05,10.53153]
[1778322598431,35.19,80243.65,0.0,-0.06516,4e-05,10.53153]
[1778322598835,35.19,80243.65,0.0,-0.06516,4e-05,10.53096]
[1778322604086,35.18,80234.6,0.0,-0.06555,4e-05,10.57873]
[1778322609091,35.18,80242.54,0.0,-0.0652,4e-05,10.53595]
[1778322614095,35.18,80244.65,0.0,-0.0651,4e-05,10.52446]
[1778322619100,35.18,80246.67,0.0,-0.06501,4e-05,10.51355]
[1778322624105,35.18,80251.39,0.0,-0.06481,4e-05,10.48851]
[1778322629110,35.18,80253.86,0.0,-0.0647,4e-05,10.47556]
[1778322635116,35.18,80254.95,0.0,-0.06464,4e-05,10.46699]
[1778322636452,35.18,80257.8,0.0,-0.06452,4e-05,10.45195]
[1778322637118,35.18,80258.21,0.0,-0.0645,4e-05,10.44982]
[1778322637924,35.18,80258.21,0.0,-0.0645,4e-05,10.44982]
[1778322638025,35.18,80258.21,0.0,-0.0645,4e-05,10.4499]
[1778322643124,35.19,80260.01,0.0,-0.06443,4e-05,10.4408]
[1778322643278,35.19,80260.01,0.0,-0.06443,4e-05,10.4408]
[1778322643287,35.19,80260.01,0.0,-0.06443,4e-05,10.4408]
[1778322643704,35.19,80260.01,0.0,-0.06443,4e-05,10.4408]
[1778322645418,35.19,80260.5,0.0,-0.06441,4e-05,10.43839]
[1778322646127,35.19,80260.76,0.0,-0.0644,4e-05,10.43711]
[1778322651132,35.19,80261.29,0.0,-0.06438,4e-05,10.4348]
[1778322653588,35.19,80261.25,0.0,-0.06438,4e-05,10.43524]
[1778322653771,35.19,80261.25,0.0,-0.06438,4e-05,10.43524]
[1778322657695,35.19,80263.58,0.0,-0.06428,4e-05,10.42224]
[1778322657769,35.19,80263.58,0.0,-0.06427,4e-05,10.42187]
[1778322662835,35.19,80263.28,0.0,-0.06429,4e-05,10.42373]
[1778322667926,35.19,80263.03,0.0,-0.0643,4e-05,10.42551]
[1778322667968,35.19,80263.03,0.0,-0.0643,4e-05,10.42551]
[1778322668065,35.19,80263.03,0.0,-0.0643,4e-05,10.42562]
[1778322672041,35.19,80262.86,0.0,-0.0643,4e-05,10.42545]
[1778322672062,35.18,80262.86,0.0,-0.0643,4e-05,10.42508]
[1778322677158,35.18,80262.67,0.0,-0.06431,4e-05,10.42619]
[1778322682163,35.19,80262.54,0.0,-0.06432,4e-05,10.42742]
[1778322682273,35.19,80262.54,0.0,-0.06432,4e-05,10.42742]
[1778322683164,35.19,80262.59,0.0,-0.06432,4e-05,10.42727]
[1778322684395,35.19,80262.59,0.0,-0.06432,4e-05,10.4269]
[1778322684916,35.19,80262.59,0.0,-0.06432,4e-05,10.4269]
[1778322685017,35.18,80262.59,0.0,-0.06431,4e-05,10.42652]
[1778322686345,35.18,80262.4,0.0,-0.06432,4e-05,10.42716]
[1778322687168,35.18,80262.46,0.0,-0.06431,4e-05,10.42647]
[1778322692173,35.18,80262.38,0.0,-0.0643,4e-05,10.42447]
[1778322696557,35.18,80262.39,0.0,-0.0643,4e-05,10.42451]
[1778322697178,35.19,80262.39,0.0,-0.06431,4e-05,10.42501]
[1778322700635,35.18,80262.39,0.0,-0.0643,4e-05,10.4239]
[1778322700637,35.18,80262.39,0.0,-0.0643,4e-05,10.4239]
[1778322702108,35.18,80262.39,0.0,-0.0643,4e-05,10.42366]
[1778322707143,35.18,80267.86,0.0,-0.06406,4e-05,10.39503]
[1778322712178,35.18,80269.16,0.0,-0.064,4e-05,10.38757]
[1778322717198,35.18,80267.97,0.0,-0.06405,4e-05,10.39324]
[1778322722248,35.18,80267.9,0.0,-0.06404,4e-05,10.39252]
[1778322727283,35.18,80267.51,0.0,-0.06406,4e-05,10.39491]
[1778322732318,35.18,80267.05,0.0,-0.06407,4e-05,10.39577]
[1778322738219,35.18,80267.22,0.0,-0.06406,4e-05,10.3949]
[1778322743224,35.18,80266.93,0.0,-0.06408,4e-05,10.39726]
[1778322748229,35.18,80266.8,0.0,-0.06408,4e-05,10.3968]
[1778322753234,35.18,80268.73,0.0,-0.06399,4e-05,10.38446]
[1778322758239,35.18,80270.39,0.0,-0.06392,4e-05,10.37621]
[1778322761973,35.18,80270.39,0.0,-0.06392,4e-05,10.37561]
[1778322761976,35.18,80270.39,0.0,-0.06392,4e-05,10.37561]
[1778322762056,35.18,80270.39,0.0,-0.06391,4e-05,10.37503]
[1778322767248,35.18,80269.78,0.0,-0.06393,4e-05,10.37679]
[1778322768107,35.18,80269.78,0.0,-0.06393,4e-05,10.37679]
[1778322768170,35.18,80269.78,0.0,-0.06392,4e-05,10.37651]
[1778322773254,35.17,80270.54,0.0,-0.06388,4e-05,10.37109]
[1778322778259,35.17,80270.59,0.0,-0.06387,4e-05,10.36962]
[1778322778385,35.17,80270.59,0.0,-0.06387,4e-05,10.36962]
[1778322779260,35.17,80270.38,0.0,-0.06387,4e-05,10.37016]
[1778322782437,35.17,80270.08,0.0,-0.06387,4e-05,10.37007]
[1778322783197,35.17,80270.08,0.0,-0.06387,4e-05,10.36952]
[1778322790270,35.16,80269.93,0.0,-0.06386,4e-05,10.36811]
[1778322798278,35.16,80272.48,0.0,-0.06373,4e-05,10.35263]
[1778322798825,35.16,80272.48,0.0,-0.06373,4e-05,10.35263]
[1778322799279,35.16,80271.58,0.0,-0.06377,4e-05,10.35717]
[1778322802879,35.16,80271.5,0.0,-0.06377,4e-05,10.35704]
[1778322802946,35.16,80271.5,0.0,-0.06376,4e-05,10.35653]
[1778322808288,35.16,80269.75,0.0,-0.06383,4e-05,10.36447]
[1778322813111,35.16,80269.71,0.0,-0.0638,4e-05,10.3606]
[1778322813174,35.16,80269.71,0.0,-0.0638,4e-05,10.36033]
[1778322817171,35.15,80269.55,0.0,-0.0638,4e-05,10.36043]
[1778322817210,35.15,80269.55,0.0,-0.0638,4e-05,10.36017]
[1778322823303,35.15,80269.7,0.0,-0.06378,4e-05,10.35783]
[1778322829309,35.15,80269.39,0.0,-0.06378,4e-05,10.35795]
[1778322837358,35.15,80269.19,0.0,-0.06378,4e-05,10.35696]
[1778322843364,35.14,80268.41,0.0,-0.0638,4e-05,10.35956]
[1778322848369,35.14,80268.26,0.0,-0.0638,4e-05,10.35956]
[1778322853374,35.14,80268.2,0.0,-0.06381,4e-05,10.36103]
[1778322858379,35.15,80268.36,0.0,-0.06381,4e-05,10.36134]
[1778322863384,35.15,80269.09,0.0,-0.06379,4e-05,10.35815]
[1778322868387,35.15,80269.01,0.0,-0.06379,4e-05,10.35874]
[1778322873391,35.15,80271.08,0.0,-0.06368,4e-05,10.34455]
[1778322878798,35.15,80270.89,0.0,-0.0637,4e-05,10.34681]
[1778322884380,35.15,80270.52,0.0,-0.06373,4e-05,10.35025]
[1778322889406,35.15,80270.49,0.0,-0.06374,4e-05,10.35162]
[1778322892807,35.15,80270.42,0.0,-0.06374,4e-05,10.35222]
[1778322892854,35.15,80270.42,0.0,-0.06375,4e-05,10.3527]
[1778322894829,35.15,80270.42,0.0,-0.06375,4e-05,10.3527]
[1778322894911,35.15,80270.42,0.0,-0.06375,4e-05,10.35317]
[1778322900417,35.15,80271.93,0.0,-0.06368,4e-05,10.34422]
[1778322905066,35.15,80271.51,0.0,-0.06369,4e-05,10.34551]
[1778322905117,35.15,80271.51,0.0,-0.06369,4e-05,10.34527]
[1778322909160,35.15,80271.1,0.0,-0.0637,4e-05,10.34722]
[1778322909225,35.15,80271.1,0.0,-0.0637,4e-05,10.3465]
[1778322914432,35.15,80271.8,0.0,-0.06366,4e-05,10.34158]
[1778322919437,35.15,80275.39,0.0,-0.0635,4e-05,10.32162]
[1778322919462,35.15,80275.39,0.0,-0.0635,4e-05,10.32162]
[1778322920438,35.15,80275.53,0.0,-0.06349,4e-05,10.32066]
[1778322922686,35.15,80276.05,0.0,-0.06346,4e-05,10.31752]
[1778322923504,35.15,80275.84,0.0,-0.06347,4e-05,10.31847]
[1778322923507,35.15,80275.84,0.0,-0.06347,4e-05,10.31847]
[1778322924442,35.15,80277.43,0.0,-0.0634,4e-05,10.3099]
[1778322925557,35.15,80280.7,0.0,-0.06326,4e-05,10.29249]
[1778322926444,35.15,80282.5,0.0,-0.06318,4e-05,10.28288]
[1778322931709,35.14,80282.81,0.0,-0.06315,4e-05,10.27755]
[1778322932528,35.14,80282.81,0.0,-0.06315,4e-05,10.27755]
[1778322933451,35.14,80282.65,0.0,-0.06315,4e-05,10.27813]
[1778322937853,35.14,80282.7,0.0,-0.06315,4e-05,10.27765]
[1778322938456,35.14,80282.74,0.0,-0.06315,4e-05,10.27706]
[1778322939123,35.14,80282.74,0.0,-0.06315,4e-05,10.27706]
[1778322939865,35.14,80282.74,0.0,-0.06314,4e-05,10.27642]
[1778322940458,35.14,80282.15,0.0,-0.06316,4e-05,10.27885]
[1778322941931,35.14,80282.15,0.0,-0.06316,4e-05,10.27885]
[1778322942460,35.14,80282.18,0.0,-0.06315,4e-05,10.27743]
[1778322947465,35.14,80284.38,0.0,-0.06305,4e-05,10.26526]
[1778322953005,35.14,80284.38,0.0,-0.06305,4e-05,10.26526]
[1778322953037,35.14,80284.38,0.0,-0.06305,4e-05,10.26473]
[1778322954212,35.14,80284.38,0.0,-0.06305,4e-05,10.26473]
[1778322954288,35.14,80284.38,0.0,-0.06304,4e-05,10.26452]
[1778322955770,35.14,80284.38,0.0,-0.06304,4e-05,10.26452]
[1778322956231,35.14,80284.38,0.0,-0.06304,4e-05,10.26452]
[1778322956410,35.14,80284.38,0.0,-0.06304,4e-05,10.26431]
[1778322958309,35.14,80289.0,0.0,-0.06285,4e-05,10.23997]
[1778322958345,35.14,80289.0,0.0,-0.06285,4e-05,10.23989]
[1778322963481,35.14,80287.23,0.0,-0.06292,4e-05,10.24875]
[1778322968486,35.14,80287.21,0.0,-0.06292,4e-05,10.2485]
[1778322968493,35.14,80287.21,0.0,-0.06292,4e-05,10.2485]
[1778322974492,35.13,80283.01,0.0,-0.06309,4e-05,10.27005]
[1778322979497,35.13,80280.29,0.0,-0.0632,4e-05,10.28369]
[1778322979525,35.13,80280.29,0.0,-0.0632,4e-05,10.28369]
[1778322979532,35.13,80280.29,0.0,-0.0632,4e-05,10.28369]
[1778322987505,35.13,80280.09,0.0,-0.0632,4e-05,10.28371]
[1778322992509,35.13,80279.94,0.0,-0.06318,4e-05,10.28078]
[1778322995070,35.13,80278.74,0.0,-0.06323,4e-05,10.28684]
[1778322995071,35.13,80278.74,0.0,-0.06323,4e-05,10.28684]
[1778322995165,35.13,80278.74,0.0,-0.06323,4e-05,10.2867]
[1778323000517,35.13,80277.97,0.0,-0.06326,4e-05,10.29008]
[1778323005317,35.13,80277.68,0.0,-0.06327,4e-05,10.29116]
[1778323005377,35.13,80277.68,0.0,-0.06327,4e-05,10.29087]
[1778323007484,35.13,80277.69,0.0,-0.06327,4e-05,10.29065]
[1778323009390,35.13,80276.0,0.0,-0.06334,4e-05,10.29944]
[1778323010081,35.13,80276.0,0.0,-0.06333,4e-05,10.29912]
[1778323010180,35.13,80276.0,0.0,-0.06333,4e-05,10.29897]
[1778323010706,35.13,80276.0,0.0,-0.06333,4e-05,10.29897]
[1778323011494,35.13,80276.0,0.0,-0.06333,4e-05,10.29897]
[1778323017582,35.13,80274.99,0.0,-0.06337,4e-05,10.30317]
[1778323019600,35.12,80275.07,0.0,-0.06336,4e-05,10.30243]
[1778323019602,35.12,80275.07,0.0,-0.06336,4e-05,10.30243]
[1778323021140,35.12,80275.07,0.0,-0.06336,4e-05,10.3021]
[1778323023721,35.12,80275.05,0.0,-0.06336,4e-05,10.30185]
[1778323023722,35.12,80275.05,0.0,-0.06336,4e-05,10.30185]
[1778323024541,35.12,80274.9,0.0,-0.06336,4e-05,10.30248]
[1778323030547,35.12,80273.08,0.0,-0.06343,4e-05,10.31106]
[1778323035909,35.12,80273.1,0.0,-0.06342,4e-05,10.31029]
[1778323035942,35.12,80273.1,0.0,-0.06342,4e-05,10.31029]
[1778323036248,35.12,80273.1,0.0,-0.06342,4e-05,10.30994]
[1778323040050,35.12,80271.95,0.0,-0.06347,4e-05,10.31564]
[1778323040556,35.12,80273.16,0.0,-0.06341,4e-05,10.30889]
[1778323049485,35.12,80273.63,0.0,-0.06339,4e-05,10.30592]
[1778323050297,35.12,80273.63,0.0,-0.06338,4e-05,10.30493]
[1778323050298,35.12,80273.63,0.0,-0.06338,4e-05,10.30493]
[1778323050356,35.12,80273.63,0.0,-0.06338,4e-05,10.30477]
[1778323054370,35.12,80273.61,0.0,-0.06336,4e-05,10.30137]
[1778323054444,35.12,80273.61,0.0,-0.06336,4e-05,10.30121]
[1778323055669,35.12,80273.61,0.0,-0.06336,4e-05,10.30121]
[1778323056336,35.12,80273.61,0.0,-0.06336,4e-05,10.30121]
[1778323061617,35.11,80273.44,0.0,-0.06336,4e-05,10.30102]
[1778323064607,35.11,80273.41,0.0,-0.06336,4e-05,10.30087]
[1778323064665,35.11,80273.41,0.0,-0.06336,4e-05,10.30071]
[1778323066843,35.11,80273.41,0.0,-0.06336,4e-05,10.30071]
[1778323068671,35.11,80273.41,0.0,-0.06335,4e-05,10.3004]
[1778323069141,35.11,80273.41,0.0,-0.06335,4e-05,10.3004]
[1778323069242,35.11,80273.41,0.0,-0.06335,4e-05,10.29993]
[1778323070641,35.11,80273.41,0.0,-0.06335,4e-05,10.29993]
[1778323071587,35.11,80273.54,0.0,-0.06334,4e-05,10.29892]
[1778323076592,35.11,80273.64,0.0,-0.06333,4e-05,10.29764]
[1778323080314,35.11,80273.64,0.0,-0.06333,4e-05,10.29764]
[1778323080415,35.11,80273.64,0.0,-0.06333,4e-05,10.29703]
[1778323080973,35.11,80273.64,0.0,-0.06333,4e-05,10.29703]
[1778323080976,35.11,80273.64,0.0,-0.06333,4e-05,10.29703]
[1778323081597,35.11,80273.62,0.0,-0.06333,4e-05,10.29697]
[1778323082369,35.11,80273.62,0.0,-0.06333,4e-05,10.29697]
[1778323082981,35.11,80273.62,0.0,-0.06333,4e-05,10.29683]
[1778323087103,35.11,80275.19,0.0,-0.06326,4e-05,10.28818]
[1778323093609,35.11,80275.91,0.0,-0.06322,4e-05,10.28337]
[1778323095287,35.11,80275.88,0.0,-0.06322,4e-05,10.2834]
[1778323095288,35.11,80275.88,0.0,-0.06322,4e-05,10.2834]
[1778323095345,35.11,80275.88,0.0,-0.06322,4e-05,10.28327]
[1778323099379,35.11,80275.34,0.0,-0.06324,4e-05,10.28569]
[1778323099453,35.11,80275.34,0.0,-0.06323,4e-05,10.28556]
[1778323105622,35.1,80275.15,0.0,-0.06324,4e-05,10.28581]
[1778323107570,35.1,80275.14,0.0,-0.06324,4e-05,10.2857]
[1778323107610,35.1,80275.14,0.0,-0.06324,4e-05,10.2857]
[1778323107620,35.1,80275.14,0.0,-0.06324,4e-05,10.2857]
[1778323108918,35.1,80275.14,0.0,-0.06323,4e-05,10.28544]
[1778323109612,35.1,80275.14,0.0,-0.06323,4e-05,10.28544]
[1778323115691,35.1,80274.71,0.0,-0.06323,4e-05,10.28404]
[1778323115702,35.1,80274.71,0.0,-0.06323,4e-05,10.28404]
[1778323123048,35.1,80274.21,0.0,-0.06324,4e-05,10.28555]
[1778323127180,35.1,80274.05,0.0,-0.06325,4e-05,10.28597]
[1778323127995,35.1,80274.0,0.0,-0.06325,4e-05,10.28596]
[1778323134491,35.1,80274.0,0.0,-0.06325,4e-05,10.28596]
[1778323134503,35.1,80274.0,0.0,-0.06325,4e-05,10.28596]
[1778323139656,35.1,80273.94,0.0,-0.06324,4e-05,10.28473]
[1778323140378,35.1,80273.94,0.0,-0.06324,4e-05,10.28473]
[1778323142354,35.1,80273.9,0.0,-0.06324,4e-05,10.28458]
[1778323144413,35.1,80287.5,0.0,-0.06266,4e-05,10.2128]
[1778323149666,35.1,80295.17,0.0,-0.06233,4e-05,10.17248]
[1778323155949,35.1,80295.95,0.0,-0.0623,4e-05,10.16863]
[1778323157476,35.1,80297.58,0.0,-0.06223,4e-05,10.1601]
[1778323157568,35.1,80297.58,0.0,-0.06223,4e-05,10.16017]
[1778323158217,35.1,80297.58,0.0,-0.06223,4e-05,10.16017]
[1778323158675,35.1,80312.34,0.0,-0.06161,4e-05,10.08313]
[1778323164346,35.1,80313.24,0.0,-0.06158,4e-05,10.07883]
[1778323165471,35.1,80313.24,0.0,-0.06158,4e-05,10.07893]
[1778323165572,35.1,80313.24,0.0,-0.06158,4e-05,10.07907]
[1778323166603,35.1,80313.24,0.0,-0.06158,4e-05,10.07907]
[1778323166683,35.1,80320.16,0.0,-0.06129,4e-05,10.04319]
[1778323166956,35.1,80320.16,0.0,-0.06129,4e-05,10.04319]
[1778323167684,35.1,80321.69,0.0,-0.06123,4e-05,10.03485]
[1778323171019,35.1,80322.68,0.0,-0.06118,4e-05,10.02864]
[1778323171688,35.1,80322.68,0.0,-0.06116,4e-05,10.02585]
[1778323176693,35.1,80323.33,0.0,-0.06114,4e-05,10.0233]
[1778323177683,35.1,80323.33,0.0,-0.06114,4e-05,10.0233]
[1778323177694,35.1,80323.39,0.0,-0.06114,4e-05,10.02318]
[1778323178504,35.1,80323.39,0.0,-0.06114,4e-05,10.02318]
[1778323178538,35.1,80323.39,0.0,-0.06115,4e-05,10.02384]
[1778323178870,35.1,80323.39,0.0,-0.06115,4e-05,10.02384]
[1778323178982,35.1,80323.39,0.0,-0.06115,4e-05,10.02384]
[1778323179696,35.1,80323.59,0.0,-0.06114,4e-05,10.02347]
[1778323181280,35.1,80334.22,0.0,-0.06072,4e-05,9.97089]
[1778323181281,35.1,80334.22,0.0,-0.06072,4e-05,9.97089]
[1778323181558,35.11,80334.22,0.0,-0.06075,4e-05,9.97375]
[1778323183477,35.11,80336.05,0.0,-0.06065,4e-05,9.96184]
[1778323183489,35.11,80336.05,0.0,-0.06065,4e-05,9.96184]
[1778323183557,35.1,80336.05,0.0,-0.06063,4e-05,9.95952]
[1778323184769,35.1,80337.05,0.0,-0.06057,4e-05,9.95201]
[1778323185177,35.1,80337.05,0.0,-0.06057,4e-05,9.95201]
[1778323185351,35.1,80337.05,0.0,-0.06057,4e-05,9.95201]
[1778323185702,35.1,80336.87,0.0,-0.06056,4e-05,9.95072]
[1778323186671,35.1,80336.87,0.0,-0.06056,4e-05,9.95072]
[1778323186703,35.1,80347.65,0.0,-0.06015,4e-05,9.89875]
[1778323191708,35.1,80352.68,0.0,-0.05996,4e-05,9.87483]
[1778323193552,35.1,80352.67,0.0,-0.05996,4e-05,9.8753]
[1778323193643,35.1,80352.67,0.0,-0.05997,4e-05,9.87571]
[1778323199633,35.1,80352.99,0.0,-0.05995,4e-05,9.87366]
[1778323199647,35.1,80352.99,0.0,-0.05995,4e-05,9.87366]
[1778323199684,35.1,80352.99,0.0,-0.05995,4e-05,9.87345]
[1778323204721,35.11,80352.79,0.0,-0.05997,4e-05,9.87651]
[1778323210727,35.11,80358.74,0.0,-0.05975,4e-05,9.84836]
[1778323211962,35.11,80358.74,0.0,-0.05975,4e-05,9.84881]
[1778323212729,35.11,80358.61,0.0,-0.05976,4e-05,9.84992]
[1778323218065,35.11,80362.1,0.0,-0.05962,4e-05,9.83279]
[1778323218086,35.11,80362.1,0.0,-0.05962,4e-05,9.83279]
[1778323218716,35.11,80362.1,0.0,-0.05962,4e-05,9.83273]
[1778323223739,35.12,80355.76,0.0,-0.0599,4e-05,9.86742]
[1778323228305,35.12,80353.17,0.0,-0.06002,4e-05,9.88238]
[1778323228744,35.12,80349.91,0.0,-0.06015,4e-05,9.89957]
[1778323232395,35.12,80353.19,0.0,-0.06001,4e-05,9.8809]
[1778323232475,35.12,80353.19,0.0,-0.06002,4e-05,9.88129]
[1778323237753,35.12,80355.22,0.0,-0.05995,4e-05,9.87285]
[1778323242758,35.13,80355.42,0.0,-0.05996,4e-05,9.87383]
[1778323249765,35.13,80355.58,0.0,-0.05997,4e-05,9.87582]
[1778323254770,35.14,80355.72,0.0,-0.05998,4e-05,9.87711]
[1778323259775,35.14,80355.42,0.0,-0.06001,4e-05,9.8806]
[1778323264780,35.14,80346.74,0.0,-0.06038,4e-05,9.92718]
[1778323269785,35.14,80343.2,0.0,-0.06053,4e-05,9.94692]
[1778323274789,35.15,80344.26,0.0,-0.0605,4e-05,9.94291]
[1778323284176,35.15,80344.67,0.0,-0.06051,4e-05,9.94341]
[1778323289804,35.15,80344.66,0.0,-0.06051,4e-05,9.94362]
[1778323294809,35.15,80344.32,0.0,-0.06052,4e-05,9.94384]
[1778323301816,35.15,80343.67,0.0,-0.06055,4e-05,9.94762]
[1778323308346,35.15,80343.92,0.0,-0.06054,4e-05,9.94647]
[1778323312053,35.15,80344.55,0.0,-0.06052,4e-05,9.94408]
[1778323312827,35.15,80344.82,0.0,-0.06051,4e-05,9.94322]
[1778323316120,35.15,80344.81,0.0,-0.06051,4e-05,9.94263]
[1778323316831,35.15,80346.0,0.0,-0.06046,4e-05,9.93625]
[1778323321836,35.16,80345.74,0.0,-0.06048,4e-05,9.93907]
[1778323327842,35.16,80345.92,0.0,-0.06048,4e-05,9.93986]
[1778323332847,35.16,80346.27,0.0,-0.06048,4e-05,9.93952]
[1778323338556,35.16,80346.49,0.0,-0.06049,4e-05,9.94013]
[1778323343592,35.17,80346.58,0.0,-0.06049,4e-05,9.94107]
[1778323354668,35.17,80346.45,0.0,-0.06051,4e-05,9.9419]
[1778323359874,35.17,80346.46,0.0,-0.06052,4e-05,9.94323]
[1778323363258,35.17,80346.46,0.0,-0.06052,4e-05,9.94323]
[1778323363337,35.17,80346.46,0.0,-0.06052,4e-05,9.94406]
[1778323364593,35.17,80346.46,0.0,-0.06052,4e-05,9.94406]
[1778323364682,35.17,80346.46,0.0,-0.06053,4e-05,9.94462]
[1778323370781,35.18,80346.53,0.0,-0.06054,4e-05,9.9459]
[1778323373669,35.18,80346.63,0.0,-0.06054,4e-05,9.94566]
[1778323373803,35.18,80346.63,0.0,-0.06054,4e-05,9.9462]
[1778323377074,35.18,80346.85,0.0,-0.06054,4e-05,9.94592]
[1778323380017,35.18,80346.85,0.0,-0.06054,4e-05,9.94592]
[1778323385900,35.18,80346.58,0.0,-0.06057,4e-05,9.94974]
[1778323391094,35.18,80346.46,0.0,-0.06058,4e-05,9.9514]
[1778323394433,35.19,80346.81,0.0,-0.06057,4e-05,9.95067]
[1778323395977,35.19,80346.77,0.0,-0.06058,4e-05,9.95138]
[1778323396911,35.19,80350.15,0.0,-0.06044,4e-05,9.93425]
[1778323401917,35.19,80352.46,0.0,-0.06036,4e-05,9.92387]
[1778323406922,35.19,80353.62,0.0,-0.06033,4e-05,9.91946]
[1778323411780,35.19,80353.46,0.0,-0.06034,4e-05,9.92123]
[1778323416932,35.2,80357.38,0.0,-0.06018,4e-05,9.90034]
[1778323421937,35.2,80359.85,0.0,-0.06009,4e-05,9.88933]
[1778323426942,35.2,80358.87,0.0,-0.06015,4e-05,9.89613]
[1778323431947,35.2,80358.34,0.0,-0.06018,4e-05,9.90057]
[1778323436952,35.21,80357.31,0.0,-0.06024,4e-05,9.90753]
[1778323442958,35.21,80356.95,0.0,-0.06027,4e-05,9.9113]
[1778323447963,35.21,80356.16,0.0,-0.06031,4e-05,9.91697]
[1778323452949,35.21,80355.74,0.0,-0.06034,4e-05,9.92035]
[1778323452950,35.21,80355.74,0.0,-0.06034,4e-05,9.92035]
[1778323452968,35.21,80355.54,0.0,-0.06035,4e-05,9.92165]
[1778323461089,35.22,80352.44,0.0,-0.06048,4e-05,9.93877]
[1778323461108,35.22,80352.44,0.0,-0.06048,4e-05,9.93877]
[1778323461615,35.22,80352.44,0.0,-0.06048,4e-05,9.93877]
[1778323461688,35.22,80352.44,0.0,-0.06048,4e-05,9.9381]
[1778323466981,35.22,80354.46,0.0,-0.06041,4e-05,9.92909]
[1778323469878,35.22,80354.46,0.0,-0.06041,4e-05,9.92909]
[1778323475514,35.22,80355.77,0.0,-0.06035,4e-05,9.9217]
[1778323480996,35.22,80354.43,0.0,-0.06042,4e-05,9.93037]
[1778323486001,35.23,80351.61,0.0,-0.06055,4e-05,9.94625]
[1778323491006,35.23,80350.95,0.0,-0.06059,4e-05,9.95094]
[1778323497013,35.23,80349.47,0.0,-0.06066,4e-05,9.95999]
[1778323503019,35.23,80347.74,0.0,-0.06074,4e-05,9.97032]
[1778323508024,35.23,80349.61,0.0,-0.06067,4e-05,9.9618]
[1778323514030,35.24,80351.83,0.0,-0.06059,4e-05,9.95176]
[1778323520036,35.24,80350.13,0.0,-0.06067,4e-05,9.96193]
[1778323525041,35.24,80347.39,0.0,-0.06079,4e-05,9.97715]
[1778323530045,35.24,80344.36,0.0,-0.06093,4e-05,9.99378]
[1778323535050,35.24,80344.19,0.0,-0.06092,4e-05,9.99259]
[1778323540970,35.24,80344.15,0.0,-0.06093,4e-05,9.99383]
[1778323546617,35.24,80343.46,0.0,-0.06097,4e-05,9.99809]
[1778323547062,35.25,80343.42,0.0,-0.06097,4e-05,9.99866]
[1778323552303,35.25,80343.33,0.0,-0.06098,4e-05,9.99996]
[1778323553068,35.25,80343.26,0.0,-0.06099,4e-05,10.00049]
[1778323559074,35.25,80342.85,0.0,-0.06101,4e-05,10.00357]
[1778323564079,35.25,80342.38,0.0,-0.06104,4e-05,10.0068]
[1778323569084,35.25,80343.0,0.0,-0.06102,4e-05,10.00441]
[1778323575089,35.25,80343.39,0.0,-0.06101,4e-05,10.00337]
[1778323581095,35.25,80341.52,0.0,-0.06109,4e-05,10.01392]
[1778323586100,35.25,80340.67,0.0,-0.06113,4e-05,10.01901]
[1778323592463,35.26,80340.37,0.0,-0.06114,4e-05,10.01835]
[1778323598112,35.26,80338.99,0.0,-0.0612,4e-05,10.02623]
[1778323603117,35.26,80338.41,0.0,-0.06123,4e-05,10.02986]
[1778323608476,35.26,80339.82,0.0,-0.06117,4e-05,10.02317]
[1778323613634,35.26,80336.93,0.0,-0.0613,4e-05,10.03874]
[1778323619133,35.26,80335.72,0.0,-0.06135,4e-05,10.04555]
[1778323624138,35.26,80336.19,0.0,-0.06134,4e-05,10.04355]
[1778323629197,35.26,80336.59,0.0,-0.06132,4e-05,10.04167]
[1778323630144,35.26,80336.6,0.0,-0.06132,4e-05,10.04202]
[1778323632737,35.26,80336.6,0.0,-0.06133,4e-05,10.0421]
[1778323632802,35.26,80336.6,0.0,-0.06133,4e-05,10.0423]
[1778323634446,35.26,80337.19,0.0,-0.0613,4e-05,10.03934]
[1778323634727,35.26,80337.19,0.0,-0.0613,4e-05,10.03934]
[1778323634787,35.26,80337.19,0.0,-0.0613,4e-05,10.03944]
[1778323636795,35.26,80337.19,0.0,-0.0613,4e-05,10.03944]
[1778323636796,35.26,80337.19,0.0,-0.0613,4e-05,10.03944]
[1778323636839,35.26,80337.19,0.0,-0.06131,4e-05,10.03964]
[1778323642819,35.26,80337.39,0.0,-0.0613,4e-05,10.03922]
[1778323645014,35.26,80338.06,0.0,-0.06127,4e-05,10.03586]
[1778323645064,35.26,80338.06,0.0,-0.06127,4e-05,10.03564]
[1778323649109,35.26,80338.06,0.0,-0.06127,4e-05,10.03564]
[1778323649110,35.26,80338.06,0.0,-0.06127,4e-05,10.03564]
[1778323649177,35.26,80338.06,0.0,-0.06127,4e-05,10.03474]
[1778323651670,35.26,80338.06,0.0,-0.06127,4e-05,10.03474]
[1778323651691,35.26,80338.06,0.0,-0.06127,4e-05,10.03474]
[1778323655262,35.26,80338.64,0.0,-0.06123,4e-05,10.02931]
[1778323658162,35.26,80338.67,0.0,-0.06123,4e-05,10.02937]
[1778323658315,35.26,80338.67,0.0,-0.06123,4e-05,10.02937]
[1778323659332,35.26,80338.72,0.0,-0.06123,4e-05,10.02945]
[1778323659385,35.26,80338.72,0.0,-0.06123,4e-05,10.02945]
[1778323661174,35.26,80338.74,0.0,-0.06122,4e-05,10.02857]
[1778323661426,35.26,80338.74,0.0,-0.06122,4e-05,10.02857]
[1778323661426,35.26,80338.74,0.0,-0.06122,4e-05,10.02857]
[1778323662175,35.26,80330.85,0.0,-0.06155,4e-05,10.06899]
[1778323663176,35.26,80330.85,0.0,-0.06155,4e-05,10.06899]
[1778323663176,35.26,80315.81,0.0,-0.06217,4e-05,10.14661]
[1778323664162,35.26,80315.81,0.0,-0.06217,4e-05,10.14661]
[1778323665051,35.26,80315.68,0.0,-0.06218,4e-05,10.1472]
[1778323665152,35.26,80315.68,0.0,-0.06218,4e-05,10.14713]
[1778323670183,35.26,80316.67,0.0,-0.06213,4e-05,10.14165]
[1778323671384,35.26,80316.76,0.0,-0.06213,4e-05,10.1411]
[1778323671860,35.26,80316.76,0.0,-0.06213,4e-05,10.14104]
[1778323672840,35.26,80316.76,0.0,-0.06213,4e-05,10.14104]
[1778323673030,35.26,80316.76,0.0,-0.06213,4e-05,10.14098]
[1778323678191,35.26,80316.58,0.0,-0.06213,4e-05,10.14162]
[1778323681512,35.26,80317.06,0.0,-0.06211,4e-05,10.13894]
[1778323682195,35.26,80317.38,0.0,-0.0621,4e-05,10.13722]
[1778323687200,35.26,80314.3,0.0,-0.06222,4e-05,10.15298]
[1778323687562,35.26,80314.3,0.0,-0.06222,4e-05,10.15298]
[1778323688201,35.26,80312.93,0.0,-0.06228,4e-05,10.16005]
[1778323694207,35.26,80312.99,0.0,-0.06227,4e-05,10.15917]
[1778323699212,35.26,80311.41,0.0,-0.06233,4e-05,10.16589]
[1778323705149,35.25,80313.59,0.0,-0.06223,4e-05,10.15394]
[1778323710223,35.25,80313.65,0.0,-0.06223,4e-05,10.15336]
[1778323710259,35.25,80313.65,0.0,-0.06223,4e-05,10.15336]
[1778323711191,35.25,80313.65,0.0,-0.06221,4e-05,10.14989]
[1778323711988,35.25,80313.65,0.0,-0.06221,4e-05,10.14989]
[1778323712197,35.25,80313.65,0.0,-0.0622,4e-05,10.1493]
[1778323717230,35.25,80312.36,0.0,-0.06225,4e-05,10.15502]
[1778323718363,35.25,80312.46,0.0,-0.06224,4e-05,10.15456]
[1778323719232,35.25,80312.6,0.0,-0.06224,4e-05,10.15386]
[1778323724237,35.25,80313.28,0.0,-0.06221,4e-05,10.15046]
[1778323726354,35.25,80312.28,0.0,-0.06225,4e-05,10.15523]
[1778323727241,35.25,80311.48,0.0,-0.06228,4e-05,10.15882]
[1778323732148,35.25,80310.35,0.0,-0.06232,4e-05,10.16432]
[1778323732177,35.25,80310.35,0.0,-0.06232,4e-05,10.16422]
[1778323734182,35.25,80310.32,0.0,-0.06232,4e-05,10.16432]
[1778323738279,35.25,80307.61,0.0,-0.06243,4e-05,10.17817]
[1778323739253,35.25,80305.66,0.0,-0.06252,4e-05,10.18832]
[1778323743109,35.25,80303.86,0.0,-0.06259,4e-05,10.19762]
[1778323748261,35.25,80300.63,0.0,-0.06273,4e-05,10.21417]
[1778323753266,35.25,80300.11,0.0,-0.06274,4e-05,10.21657]
[1778323755053,35.25,80300.02,0.0,-0.06275,4e-05,10.21698]
[1778323755058,35.25,80300.02,0.0,-0.06275,4e-05,10.21698]
[1778323761274,35.25,80298.94,0.0,-0.06279,4e-05,10.22215]
[1778323766279,35.25,80296.41,0.0,-0.06289,4e-05,10.23494]
[1778323767626,35.25,80296.42,0.0,-0.06289,4e-05,10.23479]
[1778323769197,35.25,80296.42,0.0,-0.06289,4e-05,10.23479]
[1778323770980,35.25,80296.42,0.0,-0.06289,4e-05,10.2346]
[1778323770996,35.25,80296.42,0.0,-0.06289,4e-05,10.23441]
[1778323773080,35.25,80296.45,0.0,-0.06287,4e-05,10.23113]
[1778323773137,35.25,80296.45,0.0,-0.06287,4e-05,10.23103]
[1778323773652,35.25,80296.45,0.0,-0.06287,4e-05,10.23103]
[1778323774287,35.24,80295.72,0.0,-0.0629,4e-05,10.23476]
[1778323775812,35.24,80295.18,0.0,-0.06292,4e-05,10.23749]
[1778323775814,35.24,80295.18,0.0,-0.06292,4e-05,10.23749]
[1778323775829,35.24,80295.18,0.0,-0.06292,4e-05,10.23749]
[1778323776289,35.24,80290.72,0.0,-0.06311,4e-05,10.26075]
[1778323776683,35.24,80290.72,0.0,-0.06311,4e-05,10.26075]
[1778323777482,35.24,80290.69,0.0,-0.06311,4e-05,10.26081]
[1778323777825,35.24,80290.69,0.0,-0.06311,4e-05,10.26081]
[1778323782505,35.24,80290.34,0.0,-0.06312,4e-05,10.26196]
[1778323782514,35.24,80290.34,0.0,-0.06312,4e-05,10.26196]
[1778323783401,35.24,80290.68,0.0,-0.0631,4e-05,10.26]
[1778323783926,35.24,80290.68,0.0,-0.0631,4e-05,10.26]
[1778323784855,35.24,80290.68,0.0,-0.0631,4e-05,10.25987]
[1778323784860,35.24,80290.68,0.0,-0.0631,4e-05,10.25987]
[1778323788040,35.24,80290.22,0.0,-0.06312,4e-05,10.26187]
[1778323788110,35.24,80290.22,0.0,-0.06312,4e-05,10.26173]
[1778323789636,35.24,80289.1,0.0,-0.06316,4e-05,10.26748]
[1778323790303,35.24,80289.18,0.0,-0.06316,4e-05,10.26693]
[1778323791157,35.24,80289.18,0.0,-0.06316,4e-05,10.26693]
[1778323791205,35.24,80289.18,0.0,-0.06316,4e-05,10.26679]
[1778323796308,35.24,80289.68,0.0,-0.06313,4e-05,10.26342]
[1778323798270,35.24,80289.68,0.0,-0.06313,4e-05,10.26342]
[1778323798310,35.24,80289.87,0.0,-0.06312,4e-05,10.26216]
[1778323800408,35.24,80289.96,0.0,-0.06312,4e-05,10.26143]
[1778323802301,35.24,80289.99,0.0,-0.06311,4e-05,10.2611]
[1778323804251,35.24,80289.15,0.0,-0.06315,4e-05,10.26525]
[1778323804259,35.24,80289.15,0.0,-0.06315,4e-05,10.26525]
[1778323806423,35.24,80290.28,0.0,-0.0631,4e-05,10.25905]
[1778323806426,35.24,80290.28,0.0,-0.0631,4e-05,10.25905]
[1778323806478,35.24,80290.28,0.0,-0.0631,4e-05,10.25892]
[1778323812324,35.24,80290.56,0.0,-0.06308,4e-05,10.25669]
[1778323812606,35.24,80290.56,0.0,-0.06308,4e-05,10.25669]
[1778323813097,35.24,80290.56,0.0,-0.06308,4e-05,10.25656]
[1778323813981,35.24,80290.56,0.0,-0.06308,4e-05,10.25656]
[1778323814613,35.24,80290.56,0.0,-0.06308,4e-05,10.25643]
[1778323818712,35.24,80290.72,0.0,-0.06307,4e-05,10.25534]
[1778323824089,35.23,80291.01,0.0,-0.06305,4e-05,10.25283]
[1778323826333,35.23,80291.01,0.0,-0.06305,4e-05,10.25283]
[1778323826338,35.23,80291.13,0.0,-0.06304,4e-05,10.25196]
[1778323826938,35.23,80291.13,0.0,-0.06304,4e-05,10.25196]
[1778323827339,35.23,80291.38,0.0,-0.06303,4e-05,10.25051]
[1778323828094,35.23,80291.38,0.0,-0.06303,4e-05,10.25051]
[1778323828940,35.23,80291.38,0.0,-0.06303,4e-05,10.2504]
[1778323834158,35.23,80291.52,0.0,-0.063,4e-05,10.24596]
[1778323839351,35.23,80293.21,0.0,-0.06292,4e-05,10.23661]
[1778323839362,35.23,80293.21,0.0,-0.06292,4e-05,10.23661]
[1778323839373,35.23,80293.21,0.0,-0.06292,4e-05,10.23661]
[1778323845264,35.23,80293.81,0.0,-0.06289,4e-05,10.23297]
[1778323845287,35.23,80293.81,0.0,-0.06289,4e-05,10.23297]
[1778323845287,35.23,80293.81,0.0,-0.06289,4e-05,10.23297]
[1778323845357,35.23,80294.01,0.0,-0.06289,4e-05,10.23187]
[1778323850361,35.23,80294.2,0.0,-0.06287,4e-05,10.2304]
[1778323853457,35.23,80294.47,0.0,-0.06286,4e-05,10.22882]
[1778323853459,35.23,80294.47,0.0,-0.06286,4e-05,10.22882]
[1778323854298,35.23,80294.47,0.0,-0.06286,4e-05,10.22865]
[1778323857518,35.23,80294.47,0.0,-0.06286,4e-05,10.22841]
[1778323857519,35.23,80294.47,0.0,-0.06286,4e-05,10.22841]
[1778323858369,35.23,80295.26,0.0,-0.06282,4e-05,10.22419]
[1778323863374,35.23,80295.64,0.0,-0.06281,4e-05,10.22183]
[1778323865727,35.23,80295.64,0.0,-0.0628,4e-05,10.22176]
[1778323865729,35.23,80295.64,0.0,-0.0628,4e-05,10.22176]
[1778323865778,35.23,80295.64,0.0,-0.0628,4e-05,10.22169]
[1778323869805,35.23,80296.0,0.0,-0.06279,4e-05,10.21959]
[1778323870304,35.23,80296.0,0.0,-0.06279,4e-05,10.21946]
[1778323875341,35.23,80296.24,0.0,-0.06277,4e-05,10.21791]
[1778323880036,35.23,80296.42,0.0,-0.06276,4e-05,10.21669]
[1778323880075,35.23,80296.42,0.0,-0.06276,4e-05,10.21663]
[1778323886118,35.23,80296.6,0.0,-0.06275,4e-05,10.21438]
[1778323886140,35.23,80296.6,0.0,-0.06275,4e-05,10.21438]
[1778323886238,35.22,80296.6,0.0,-0.06274,4e-05,10.21391]
[1778323891403,35.22,80296.84,0.0,-0.06271,4e-05,10.20936]
[1778323894319,35.22,80298.08,0.0,-0.06266,4e-05,10.20278]
[1778323894378,35.22,80298.08,0.0,-0.06266,4e-05,10.20273]
[1778323901521,35.22,80298.05,0.0,-0.06266,4e-05,10.20261]
[1778323907419,35.22,80298.04,0.0,-0.06266,4e-05,10.20244]
[1778323912424,35.22,80298.09,0.0,-0.06265,4e-05,10.20194]
[1778323917429,35.22,80298.05,0.0,-0.06265,4e-05,10.20196]
[1778323922433,35.22,80298.22,0.0,-0.06264,4e-05,10.20088]
[1778323927438,35.22,80303.7,0.0,-0.06241,4e-05,10.17226]
[1778323932443,35.22,80305.58,0.0,-0.06233,4e-05,10.16212]
[1778323933166,35.22,80305.58,0.0,-0.06233,4e-05,10.16212]
[1778323933241,35.22,80305.58,0.0,-0.06233,4e-05,10.16203]
[1778323934659,35.22,80305.39,0.0,-0.06234,4e-05,10.16304]
[1778323935445,35.22,80305.49,0.0,-0.06234,4e-05,10.16253]
[1778323939584,35.22,80305.33,0.0,-0.06234,4e-05,10.16346]
[1778323940452,35.22,80305.13,0.0,-0.06235,4e-05,10.16455]
[1778323941042,35.22,80305.13,0.0,-0.06235,4e-05,10.16455]
[1778323941402,35.22,80305.13,0.0,-0.06235,4e-05,10.16455]
[1778323941453,35.22,80304.17,0.0,-0.06239,4e-05,10.16957]
[1778323941972,35.22,80304.17,0.0,-0.06239,4e-05,10.16957]
[1778323941978,35.22,80304.17,0.0,-0.06239,4e-05,10.16957]
[1778323942778,35.22,80303.45,0.0,-0.06242,4e-05,10.17333]
[1778323943391,35.22,80303.45,0.0,-0.06242,4e-05,10.17333]
[1778323945447,35.22,80302.98,0.0,-0.06244,4e-05,10.17577]
[1778323951471,35.22,80303.73,0.0,-0.06239,4e-05,10.16889]
[1778323953655,35.22,80303.63,0.0,-0.0624,4e-05,10.16947]
[1778323954474,35.22,80303.37,0.0,-0.06241,4e-05,10.1708]
[1778323957706,35.22,80303.35,0.0,-0.06241,4e-05,10.17042]
[1778323958478,35.22,80303.44,0.0,-0.0624,4e-05,10.16897]
[1778323963960,35.22,80303.41,0.0,-0.06239,4e-05,10.16868]
[1778323968009,35.22,80303.41,0.0,-0.06239,4e-05,10.16871]
[1778323974107,35.22,80303.39,0.0,-0.06239,4e-05,10.1689]
[1778323974156,35.22,80303.39,0.0,-0.06239,4e-05,10.1689]
[1778323979499,35.22,80303.67,0.0,-0.06238,4e-05,10.16752]
[1778323982318,35.22,80303.67,0.0,-0.06238,4e-05,10.16752]
[1778323982413,35.22,80303.67,0.0,-0.06238,4e-05,10.16756]
[1778323986413,35.22,80303.69,0.0,-0.06238,4e-05,10.16753]
[1778323986432,35.22,80303.69,0.0,-0.06238,4e-05,10.16754]
[1778323991511,35.22,80303.12,0.0,-0.06241,4e-05,10.17059]
[1778323996588,35.22,80303.13,0.0,-0.06241,4e-05,10.17056]
[1778323996622,35.22,80303.13,0.0,-0.06241,4e-05,10.17056]
[1778324003235,35.22,80302.78,0.0,-0.06242,4e-05,10.17244]
[1778324008528,35.22,80307.36,0.0,-0.06223,4e-05,10.14875]
[1778324013533,35.22,80307.21,0.0,-0.06222,4e-05,10.14677]
[1778324014982,35.22,80306.8,0.0,-0.06224,4e-05,10.14885]
[1778324021541,35.22,80306.86,0.0,-0.06224,4e-05,10.14862]
[1778324022434,35.22,80306.86,0.0,-0.06224,4e-05,10.14862]
[1778324022533,35.22,80306.86,0.0,-0.06224,4e-05,10.14866]
[1778324023178,35.22,80306.86,0.0,-0.06224,4e-05,10.14866]
[1778324023543,35.22,80306.14,0.0,-0.06227,4e-05,10.15246]
[1778324024668,35.22,80306.78,0.0,-0.06224,4e-05,10.14916]
[1778324025170,35.22,80306.78,0.0,-0.06224,4e-05,10.14916]
[1778324030550,35.22,80306.24,0.0,-0.06227,4e-05,10.15222]
[1778324034131,35.22,80307.19,0.0,-0.06223,4e-05,10.14741]
[1778324034138,35.22,80307.19,0.0,-0.06223,4e-05,10.14741]
[1778324034946,35.22,80307.19,0.0,-0.06223,4e-05,10.14745]
[1778324035392,35.22,80307.19,0.0,-0.06223,4e-05,10.14745]
[1778324035536,35.22,80307.19,0.0,-0.06223,4e-05,10.14745]
[1778324043567,35.22,80307.32,0.0,-0.06223,4e-05,10.14696]
[1778324043588,35.22,80307.32,0.0,-0.06223,4e-05,10.1472]
[1778324043589,35.22,80307.32,0.0,-0.06223,4e-05,10.1472]
[1778324044526,35.22,80307.32,0.0,-0.06223,4e-05,10.14725]
[1778324045620,35.22,80306.1,0.0,-0.06228,4e-05,10.15367]
[1778324046567,35.22,80306.08,0.0,-0.06228,4e-05,10.15378]
[1778324047315,35.22,80306.08,0.0,-0.06228,4e-05,10.15378]
[1778324047547,35.22,80306.08,0.0,-0.06228,4e-05,10.15381]
[1778324048633,35.22,80306.08,0.0,-0.06228,4e-05,10.15381]
[1778324049570,35.22,80306.32,0.0,-0.06227,4e-05,10.15264]
[1778324050235,35.22,80306.32,0.0,-0.06227,4e-05,10.15264]
[1778324050336,35.22,80306.32,0.0,-0.06227,4e-05,10.15267]
[1778324051775,35.22,80306.39,0.0,-0.06227,4e-05,10.15236]
[1778324051776,35.22,80306.39,0.0,-0.06227,4e-05,10.15236]
[1778324052573,35.22,80306.42,0.0,-0.06227,4e-05,10.15225]
[1778324052945,35.22,80306.42,0.0,-0.06227,4e-05,10.15225]
[1778324053772,35.22,80306.42,0.0,-0.06227,4e-05,10.15225]
[1778324059580,35.22,80306.77,0.0,-0.06226,4e-05,10.15071]
[1778324064585,35.22,80306.77,0.0,-0.06226,4e-05,10.15088]
[1778324065944,35.22,80306.77,0.0,-0.06226,4e-05,10.15088]
[1778324065948,35.22,80306.77,0.0,-0.06226,4e-05,10.15088]
[1778324073594,35.22,80306.91,0.0,-0.06224,4e-05,10.14755]
[1778324078599,35.22,80307.1,0.0,-0.06223,4e-05,10.14676]
[1778324083604,35.22,80307.18,0.0,-0.06223,4e-05,10.14645]
[1778324088536,35.22,80307.29,0.0,-0.06222,4e-05,10.14564]
[1778324088556,35.22,80307.29,0.0,-0.06222,4e-05,10.14558]
[1778324096172,35.22,80307.08,0.0,-0.06223,4e-05,10.14664]
[1778324100817,35.22,80307.23,0.0,-0.06222,4e-05,10.1457]
[1778324101622,35.22,80306.93,0.0,-0.06223,4e-05,10.14684]
[1778324102563,35.22,80306.93,0.0,-0.06223,4e-05,10.14684]
[1778324102864,35.22,80306.93,0.0,-0.06223,4e-05,10.14637]
[1778324109630,35.22,80306.4,0.0,-0.06225,4e-05,10.14893]
[1778324112472,35.22,80306.4,0.0,-0.06225,4e-05,10.14897]
[1778324112522,35.22,80306.4,0.0,-0.06225,4e-05,10.14906]
[1778324113137,35.22,80306.4,0.0,-0.06225,4e-05,10.14906]
[1778324113634,35.22,80306.57,0.0,-0.06224,4e-05,10.14821]
[1778324114677,35.22,80307.15,0.0,-0.06222,4e-05,10.14524]
[1778324115107,35.22,80307.15,0.0,-0.06222,4e-05,10.14524]
[1778324120238,35.22,80306.53,0.0,-0.06225,4e-05,10.14869]
[1778324120249,35.22,80306.53,0.0,-0.06225,4e-05,10.14869]
[1778324121281,35.22,80306.53,0.0,-0.06225,4e-05,10.14878]
[1778324121283,35.22,80306.53,0.0,-0.06225,4e-05,10.14878]
[1778324121355,35.22,80306.53,0.0,-0.06225,4e-05,10.14882]
[1778324122463,35.22,80306.53,0.0,-0.06225,4e-05,10.14882]
[1778324122564,35.22,80306.53,0.0,-0.06225,4e-05,10.14887]
[1778324123872,35.22,80306.53,0.0,-0.06225,4e-05,10.14887]
[1778324124646,35.22,80305.62,0.0,-0.06229,4e-05,10.1537]
[1778324129482,35.22,80304.97,0.0,-0.06232,4e-05,10.15722]
[1778324129483,35.22,80304.97,0.0,-0.06232,4e-05,10.15722]
[1778324129544,35.22,80304.97,0.0,-0.06232,4e-05,10.15725]
[1778324135657,35.22,80304.81,0.0,-0.06231,4e-05,10.15523]
[1778324140661,35.22,80304.45,0.0,-0.06232,4e-05,10.15728]
[1778324145666,35.22,80305.44,0.0,-0.06228,4e-05,10.15229]
[1778324149896,35.22,80305.44,0.0,-0.06228,4e-05,10.15233]
[1778324150261,35.22,80305.44,0.0,-0.06228,4e-05,10.15244]
[1778324156423,35.23,80305.82,0.0,-0.06227,4e-05,10.15072]
[1778324158076,35.23,80305.74,0.0,-0.06227,4e-05,10.15116]
[1778324158078,35.23,80305.74,0.0,-0.06227,4e-05,10.15116]
[1778324158679,35.23,80305.73,0.0,-0.06228,4e-05,10.15124]
[1778324163684,35.23,80305.6,0.0,-0.06228,4e-05,10.15212]
[1778324168689,35.23,80305.68,0.0,-0.06228,4e-05,10.15187]
[1778324175696,35.23,80305.98,0.0,-0.06227,4e-05,10.1506]
[1778324178501,35.23,80305.98,0.0,-0.06227,4e-05,10.15064]
[1778324178574,35.23,80305.98,0.0,-0.06227,4e-05,10.15072]
[1778324184705,35.23,80305.66,0.0,-0.06229,4e-05,10.1526]
[1778324188743,35.23,80305.61,0.0,-0.06229,4e-05,10.15297]
[1778324188795,35.23,80305.61,0.0,-0.06229,4e-05,10.153]
[1778324190776,35.23,80305.61,0.0,-0.06228,4e-05,10.15242]
[1778324191711,35.23,80305.39,0.0,-0.06228,4e-05,10.15029]
[1778324193882,35.23,80305.19,0.0,-0.06228,4e-05,10.15109]
[1778324195439,35.23,80305.19,0.0,-0.06228,4e-05,10.15109]
[1778324201721,35.23,80304.8,0.0,-0.0623,4e-05,10.1534]
[1778324207727,35.22,80304.89,0.0,-0.06229,4e-05,10.15212]
[1778324207801,35.22,80304.89,0.0,-0.06229,4e-05,10.15212]
[1778324208728,35.22,80304.86,0.0,-0.06229,4e-05,10.15231]
[1778324211146,35.22,80304.89,0.0,-0.06229,4e-05,10.15225]
[1778324211731,35.22,80304.87,0.0,-0.06229,4e-05,10.15237]
[1778324217730,35.22,80304.85,0.0,-0.06229,4e-05,10.1527]
[1778324222741,35.23,80303.77,0.0,-0.06234,4e-05,10.15844]
[1778324227746,35.23,80297.73,0.0,-0.0626,4e-05,10.18998]
[1778324232751,35.22,80297.63,0.0,-0.0626,4e-05,10.19038]
[1778324238756,35.22,80289.2,0.0,-0.06295,4e-05,10.23425]
[1778324244762,35.22,80288.41,0.0,-0.06298,4e-05,10.23783]
[1778324252771,35.22,80288.21,0.0,-0.06297,4e-05,10.23509]
[1778324254119,35.22,80289.23,0.0,-0.06292,4e-05,10.22965]
[1778324255774,35.22,80289.16,0.0,-0.06293,4e-05,10.22988]
[1778324260779,35.22,80289.05,0.0,-0.06293,4e-05,10.23001]
[1778324265784,35.22,80289.57,0.0,-0.0629,4e-05,10.22685]
[1778324270789,35.22,80289.67,0.0,-0.06289,4e-05,10.22595]
[1778324272519,35.22,80289.67,0.0,-0.06289,4e-05,10.22595]
[1778324272520,35.22,80289.67,0.0,-0.06289,4e-05,10.22595]
[1778324272542,35.22,80289.67,0.0,-0.06289,4e-05,10.22579]
[1778324277796,35.22,80289.39,0.0,-0.0629,4e-05,10.22689]
[1778324282789,35.22,80291.28,0.0,-0.06282,4e-05,10.2167]
[1778324282801,35.22,80292.78,0.0,-0.06276,4e-05,10.20877]
[1778324288807,35.21,80293.69,0.0,-0.06269,4e-05,10.2007]
[1778324288898,35.21,80293.69,0.0,-0.06269,4e-05,10.2007]
[1778324289808,35.21,80293.94,0.0,-0.06268,4e-05,10.19935]
[1778324295814,35.21,80294.01,0.0,-0.06268,4e-05,10.19877]
[1778324297090,35.21,80294.09,0.0,-0.06267,4e-05,10.19833]
[1778324298818,35.21,80294.1,0.0,-0.06267,4e-05,10.19821]
[1778324303823,35.21,80294.57,0.0,-0.06265,4e-05,10.19558]
[1778324310376,35.21,80294.83,0.0,-0.06264,4e-05,10.19405]
[1778324311416,35.21,80294.83,0.0,-0.06264,4e-05,10.19405]
[1778324311831,35.21,80295.14,0.0,-0.06261,4e-05,10.18938]
[1778324316836,35.21,80295.13,0.0,-0.06261,4e-05,10.1893]
[1778324321698,35.21,80295.26,0.0,-0.0626,4e-05,10.18856]
[1778324321750,35.21,80295.26,0.0,-0.0626,4e-05,10.18852]
[1778324325740,35.21,80295.57,0.0,-0.06258,4e-05,10.186]
[1778324325747,35.21,80295.57,0.0,-0.06257,4e-05,10.18511]
[1778324331888,35.21,80296.16,0.0,-0.06255,4e-05,10.182]
[1778324333938,35.21,80296.22,0.0,-0.06255,4e-05,10.18167]
[1778324333940,35.21,80296.22,0.0,-0.06255,4e-05,10.18167]
[1778324336021,35.21,80296.22,0.0,-0.06255,4e-05,10.18167]
[1778324336058,35.21,80296.22,0.0,-0.06255,4e-05,10.18165]
[1778324338012,35.21,80296.22,0.0,-0.06255,4e-05,10.18164]
[1778324338308,35.21,80296.22,0.0,-0.06255,4e-05,10.18164]
[1778324338313,35.21,80296.22,0.0,-0.06255,4e-05,10.18164]
[1778324340088,35.21,80296.65,0.0,-0.06253,4e-05,10.17937]
[1778324340089,35.21,80296.65,0.0,-0.06253,4e-05,10.17937]
[1778324340897,35.21,80296.68,0.0,-0.06253,4e-05,10.17919]
[1778324345902,35.21,80296.76,0.0,-0.06252,4e-05,10.17879]
[1778324348270,35.21,80297.14,0.0,-0.06251,4e-05,10.17679]
[1778324348905,35.21,80298.51,0.0,-0.06245,4e-05,10.16965]
[1778324353910,35.21,80301.39,0.0,-0.06233,4e-05,10.15473]
[1778324358915,35.21,80301.34,0.0,-0.06233,4e-05,10.15517]
[1778324363920,35.21,80301.31,0.0,-0.06233,4e-05,10.15552]
[1778324370799,35.21,80300.96,0.0,-0.06235,4e-05,10.15757]
[1778324372784,35.21,80300.85,0.0,-0.06234,4e-05,10.15519]
[1778324372843,35.21,80300.85,0.0,-0.06234,4e-05,10.15522]
[1778324377934,35.21,80300.82,0.0,-0.06234,4e-05,10.15554]
[1778324382939,35.21,80300.86,0.0,-0.06234,4e-05,10.1555]
[1778324385016,35.21,80300.67,0.0,-0.06235,4e-05,10.15656]
[1778324387944,35.21,80300.69,0.0,-0.06235,4e-05,10.15653]
[1778324392951,35.21,80300.55,0.0,-0.06236,4e-05,10.15739]
[1778324397306,35.21,80300.23,0.0,-0.06237,4e-05,10.15916]
[1778324397957,35.21,80300.25,0.0,-0.06237,4e-05,10.1591]
[1778324402962,35.21,80297.97,0.0,-0.06247,4e-05,10.17115]
[1778324407557,35.21,80293.5,0.0,-0.06266,4e-05,10.19441]
[1778324407967,35.21,80293.5,0.0,-0.06266,4e-05,10.19442]
[1778324411651,35.21,80293.01,0.0,-0.06268,4e-05,10.19689]
[1778324411752,35.21,80293.01,0.0,-0.06268,4e-05,10.19686]
[1778324416976,35.21,80293.47,0.0,-0.06266,4e-05,10.19433]
[1778324421845,35.21,80293.93,0.0,-0.06263,4e-05,10.19178]
[1778324421882,35.21,80293.93,0.0,-0.06263,4e-05,10.19175]
[1778324426986,35.21,80293.82,0.0,-0.06262,4e-05,10.19008]
[1778324427995,35.21,80293.99,0.0,-0.06261,4e-05,10.18853]
[1778324428851,35.21,80293.99,0.0,-0.06261,4e-05,10.18853]
[1778324428887,35.21,80293.99,0.0,-0.0626,4e-05,10.18789]
[1778324429647,35.21,80293.99,0.0,-0.0626,4e-05,10.18789]
[1778324429660,35.21,80293.99,0.0,-0.0626,4e-05,10.18776]
[1778324434994,35.2,80294.34,0.0,-0.06257,4e-05,10.18232]
[1778324436168,35.2,80294.1,0.0,-0.06258,4e-05,10.18345]
[1778324436252,35.2,80294.1,0.0,-0.06258,4e-05,10.18345]
[1778324440248,35.2,80294.16,0.0,-0.06257,4e-05,10.18264]
[1778324441000,35.2,80294.15,0.0,-0.06257,4e-05,10.18257]
[1778324446005,35.2,80293.93,0.0,-0.06257,4e-05,10.18312]
[1778324446285,35.2,80293.93,0.0,-0.06257,4e-05,10.18312]
[1778324447006,35.2,80294.03,0.0,-0.06257,4e-05,10.18251]
[1778324452012,35.2,80294.06,0.0,-0.06256,4e-05,10.18175]
[1778324457017,35.2,80294.92,0.0,-0.06252,4e-05,10.17669]
[1778324462022,35.2,80294.75,0.0,-0.06252,4e-05,10.17701]
[1778324466648,35.2,80294.77,0.0,-0.06252,4e-05,10.1766]
[1778324468065,35.2,80294.86,0.0,-0.06252,4e-05,10.17581]
[1778324469029,35.2,80294.86,0.0,-0.06251,4e-05,10.17566]
[1778324475035,35.2,80295.14,0.0,-0.0625,4e-05,10.17416]
[1778324480041,35.2,80294.09,0.0,-0.06255,4e-05,10.17968]
[1778324485046,35.2,80294.66,0.0,-0.06252,4e-05,10.1767]
[1778324490051,35.2,80294.71,0.0,-0.06252,4e-05,10.17631]
[1778324495056,35.2,80294.36,0.0,-0.06251,4e-05,10.17463]
[1778324497382,35.2,80294.43,0.0,-0.06251,4e-05,10.17402]
[1778324498059,35.2,80294.51,0.0,-0.0625,4e-05,10.17352]
[1778324504065,35.2,80294.8,0.0,-0.06249,4e-05,10.17141]
[1778324509070,35.2,80295.02,0.0,-0.06247,4e-05,10.16976]
[1778324515075,35.2,80295.44,0.0,-0.06247,4e-05,10.16942]
[1778324520080,35.2,80295.94,0.0,-0.06247,4e-05,10.16876]
[1778324525085,35.2,80296.27,0.0,-0.06247,4e-05,10.16898]
[1778324530090,35.21,80297.03,0.0,-0.06245,4e-05,10.16692]
[1778324532264,35.21,80297.04,0.0,-0.06246,4e-05,10.16768]
[1778324533093,35.21,80297.16,0.0,-0.06245,4e-05,10.16741]
[1778324538098,35.21,80297.2,0.0,-0.06246,4e-05,10.16766]
[1778324543144,35.21,80297.32,0.0,-0.06245,4e-05,10.16711]
[1778324548201,35.21,80297.33,0.0,-0.06245,4e-05,10.16714]
[1778324556092,35.21,80295.65,0.0,-0.06251,4e-05,10.17321]
[1778324561121,35.21,80296.15,0.0,-0.06248,4e-05,10.17018]
[1778324564506,35.21,80296.17,0.0,-0.06248,4e-05,10.16999]
[1778324564548,35.21,80296.17,0.0,-0.06248,4e-05,10.16979]
[1778324566929,35.21,80296.24,0.0,-0.06248,4e-05,10.16919]
[1778324567022,35.21,80296.24,0.0,-0.06248,4e-05,10.16919]
[1778324567069,35.21,80296.24,0.0,-0.06248,4e-05,10.1692]
[1778324568128,35.21,80316.19,0.0,-0.06164,4e-05,10.06522]
[1778324573134,35.21,80326.74,0.0,-0.0612,4e-05,10.01108]
[1778324578139,35.21,80323.95,0.0,-0.06133,4e-05,10.02623]
[1778324583144,35.21,80321.53,0.0,-0.06143,4e-05,10.03935]
[1778324586217,35.21,80320.8,0.0,-0.06146,4e-05,10.04334]
[1778324592154,35.21,80311.56,0.0,-0.06185,4e-05,10.09181]
[1778324597158,35.21,80311.16,0.0,-0.06187,4e-05,10.09398]
[1778324602163,35.21,80309.21,0.0,-0.06195,4e-05,10.10418]
[1778324607168,35.21,80307.97,0.0,-0.062,4e-05,10.11061]
[1778324612173,35.21,80307.77,0.0,-0.062,4e-05,10.10862]
[1778324617178,35.21,80307.48,0.0,-0.06201,4e-05,10.11009]
[1778324623184,35.21,80306.88,0.0,-0.06203,4e-05,10.11316]
[1778324628189,35.21,80305.34,0.0,-0.0621,4e-05,10.12109]
[1778324633194,35.21,80304.62,0.0,-0.06212,4e-05,10.12472]
[1778324639200,35.21,80304.06,0.0,-0.06215,4e-05,10.12742]
[1778324644205,35.21,80303.77,0.0,-0.06216,4e-05,10.12876]
[1778324649210,35.21,80306.67,0.0,-0.06203,4e-05,10.11351]
[1778324654215,35.21,80309.15,0.0,-0.06193,4e-05,10.10061]
[1778324659220,35.21,80309.76,0.0,-0.06191,4e-05,10.09746]
[1778324664225,35.21,80309.84,0.0,-0.0619,4e-05,10.09711]
[1778324669230,35.21,80309.6,0.0,-0.06191,4e-05,10.09841]
[1778324674235,35.21,80310.27,0.0,-0.06187,4e-05,10.09199]
[1778324677661,35.21,80310.32,0.0,-0.06187,4e-05,10.09179]
[1778324677752,35.21,80310.32,0.0,-0.06187,4e-05,10.09179]
[1778324680848,35.21,80313.17,0.0,-0.06175,4e-05,10.07709]
[1778324686156,35.21,80313.82,0.0,-0.06172,4e-05,10.07391]
[1778324691253,35.21,80313.92,0.0,-0.06172,4e-05,10.07367]
[1778324693228,35.21,80314.12,0.0,-0.06171,4e-05,10.07268]
[1778324698260,35.21,80314.97,0.0,-0.06168,4e-05,10.06862]
[1778324702029,35.21,80315.12,0.0,-0.06168,4e-05,10.06799]
[1778324702085,35.21,80315.12,0.0,-0.06168,4e-05,10.06799]
[1778324710272,35.21,80315.41,0.0,-0.06167,4e-05,10.06699]
[1778324716092,35.22,80315.43,0.0,-0.06167,4e-05,10.06718]
[1778324719281,35.22,80300.82,0.0,-0.06228,4e-05,10.14339]
[1778324720355,35.22,80300.82,0.0,-0.06228,4e-05,10.14332]
[1778324721244,35.22,80300.82,0.0,-0.06228,4e-05,10.14323]
[1778324726279,35.21,80296.9,0.0,-0.06244,4e-05,10.16324]
[1778324732294,35.21,80294.17,0.0,-0.06254,4e-05,10.17385]
[1778324734602,35.21,80294.4,0.0,-0.06252,4e-05,10.17239]
[1778324735297,35.21,80293.74,0.0,-0.06255,4e-05,10.17577]
[1778324737089,35.21,80293.84,0.0,-0.06255,4e-05,10.17513]
[1778324737170,35.21,80293.84,0.0,-0.06255,4e-05,10.17502]
[1778324742304,35.21,80300.92,0.0,-0.06225,4e-05,10.13776]
[1778324748310,35.21,80300.93,0.0,-0.06224,4e-05,10.13762]
[1778324748665,35.21,80300.93,0.0,-0.06224,4e-05,10.13762]
[1778324749311,35.21,80299.96,0.0,-0.06229,4e-05,10.14272]
[1778324754316,35.21,80300.91,0.0,-0.06225,4e-05,10.13805]
[1778324757981,35.21,80301.02,0.0,-0.06224,4e-05,10.1369]
[1778324758082,35.21,80301.02,0.0,-0.06223,4e-05,10.13633]
[1778324764188,35.21,80301.27,0.0,-0.06221,4e-05,10.13332]
[1778324769331,35.21,80301.27,0.0,-0.06221,4e-05,10.13323]
[1778324774336,35.2,80301.66,0.0,-0.06218,4e-05,10.12893]
[1778324779341,35.2,80301.6,0.0,-0.06218,4e-05,10.12905]
[1778324783130,35.2,80301.61,0.0,-0.06217,4e-05,10.12891]
[1778324783141,35.2,80301.61,0.0,-0.06217,4e-05,10.12891]
[1778324783143,35.2,80301.61,0.0,-0.06217,4e-05,10.12891]
[1778324784586,35.2,80301.61,0.0,-0.06217,4e-05,10.12887]
[1778324788994,35.2,80301.59,0.0,-0.06217,4e-05,10.12878]
[1778324788996,35.2,80301.59,0.0,-0.06217,4e-05,10.12878]
[1778324795358,35.2,80301.63,0.0,-0.06216,4e-05,10.12551]
[1778324797186,35.2,80301.63,0.0,-0.06216,4e-05,10.12551]
[1778324797187,35.2,80301.63,0.0,-0.06216,4e-05,10.12551]
[1778324797252,35.2,80301.63,0.0,-0.06215,4e-05,10.12544]
[1778324801261,35.2,80301.66,0.0,-0.06215,4e-05,10.12521]
[1778324801262,35.2,80301.66,0.0,-0.06215,4e-05,10.12521]
[1778324801280,35.2,80301.66,0.0,-0.06215,4e-05,10.12517]
[1778324806974,35.2,80301.04,0.0,-0.06218,4e-05,10.12854]
[1778324811480,35.2,80301.26,0.0,-0.06217,4e-05,10.12735]
[1778324817380,35.2,80299.15,0.0,-0.06226,4e-05,10.13822]
[1778324817619,35.2,80299.15,0.0,-0.06226,4e-05,10.13822]
[1778324823389,35.2,80296.92,0.0,-0.06235,4e-05,10.14954]
[1778324825781,35.2,80296.92,0.0,-0.06235,4e-05,10.14946]
[1778324826392,35.2,80296.02,0.0,-0.06239,4e-05,10.15405]
[1778324829853,35.2,80295.36,0.0,-0.0624,4e-05,10.15569]
[1778324830009,35.2,80295.36,0.0,-0.06239,4e-05,10.1551]
[1778324835333,35.2,80294.5,0.0,-0.06243,4e-05,10.15898]
[1778324840406,35.2,80296.02,0.0,-0.06236,4e-05,10.15086]
[1778324845411,35.2,80295.63,0.0,-0.06237,4e-05,10.15253]
[1778324854311,35.2,80295.19,0.0,-0.06237,4e-05,10.15135]
[1778324859425,35.2,80295.24,0.0,-0.06237,4e-05,10.15077]
[1778324859431,35.2,80295.24,0.0,-0.06237,4e-05,10.15077]
[1778324860216,35.2,80295.24,0.0,-0.06237,4e-05,10.1507]
[1778324862358,35.2,80295.34,0.0,-0.06236,4e-05,10.15009]
[1778324862387,35.2,80295.34,0.0,-0.06236,4e-05,10.15002]
[1778324863189,35.2,80295.34,0.0,-0.06236,4e-05,10.15002]
[1778324863227,35.2,80295.34,0.0,-0.06236,4e-05,10.14996]
[1778324865623,35.2,80296.36,0.0,-0.06232,4e-05,10.14448]
[1778324866432,35.2,80295.82,0.0,-0.06234,4e-05,10.14726]
[1778324871437,35.2,80296.82,0.0,-0.0623,4e-05,10.14176]
[1778324875641,35.19,80296.91,0.0,-0.06229,4e-05,10.14107]
[1778324876443,35.19,80296.93,0.0,-0.06229,4e-05,10.14091]
[1778324881502,35.19,80298.99,0.0,-0.06219,4e-05,10.1289]
[1778324887228,35.19,80299.07,0.0,-0.06219,4e-05,10.1283]
[1778324892440,35.19,80315.42,0.0,-0.0615,4e-05,10.04339]
[1778324897470,35.19,80317.88,0.0,-0.06141,4e-05,10.03119]
[1778324902475,35.19,80318.91,0.0,-0.06137,4e-05,10.02648]
[1778324908481,35.2,80320.44,0.0,-0.06131,4e-05,10.01935]
[1778324913486,35.2,80321.12,0.0,-0.06127,4e-05,10.01354]
[1778324918491,35.2,80321.23,0.0,-0.06127,4e-05,10.01369]
[1778324923496,35.2,80322.2,0.0,-0.06124,4e-05,10.00938]
[1778324928501,35.2,80324.3,0.0,-0.06116,4e-05,9.99932]
[1778324933506,35.2,80325.21,0.0,-0.06113,4e-05,9.99544]
[1778324938511,35.2,80324.98,0.0,-0.06114,4e-05,9.99749]
[1778324943516,35.2,80321.46,0.0,-0.06129,4e-05,10.01651]
[1778324948521,35.2,80316.14,0.0,-0.06152,4e-05,10.04465]
[1778324953526,35.21,80314.74,0.0,-0.06158,4e-05,10.05236]
[1778324958531,35.21,80311.95,0.0,-0.0617,4e-05,10.0672]
[1778324963536,35.21,80311.97,0.0,-0.0617,4e-05,10.0674]
[1778324965528,35.21,80312.54,0.0,-0.06168,4e-05,10.06449]
[1778324965538,35.21,80312.98,0.0,-0.06166,4e-05,10.06229]
[1778324969277,35.21,80313.69,0.0,-0.06163,4e-05,10.0588]
[1778324969321,35.21,80313.69,0.0,-0.06163,4e-05,10.05887]
[1778324970563,35.21,80313.69,0.0,-0.06163,4e-05,10.05887]
[1778324971544,35.21,80313.75,0.0,-0.06162,4e-05,10.05571]
[1778324972439,35.21,80313.75,0.0,-0.06162,4e-05,10.05571]
[1778324972458,35.21,80313.75,0.0,-0.06162,4e-05,10.05578]
[1778324977549,35.21,80313.33,0.0,-0.06164,4e-05,10.05833]
[1778324977759,35.21,80313.33,0.0,-0.06164,4e-05,10.05833]
[1778324978550,35.21,80312.89,0.0,-0.06166,4e-05,10.06067]
[1778324979343,35.21,80312.89,0.0,-0.06166,4e-05,10.06067]
[1778324979347,35.21,80312.89,0.0,-0.06166,4e-05,10.06073]
[1778324980129,35.21,80312.89,0.0,-0.06166,4e-05,10.06073]
[1778324980173,35.21,80312.89,0.0,-0.06166,4e-05,10.06081]
[1778324985557,35.21,80313.59,0.0,-0.06163,4e-05,10.05751]
[1778324989798,35.21,80314.12,0.0,-0.06161,4e-05,10.05506]
[1778324995567,35.21,80308.64,0.0,-0.06184,4e-05,10.08416]
[1778325001574,35.21,80308.49,0.0,-0.06185,4e-05,10.08523]
[1778325006579,35.21,80312.9,0.0,-0.06167,4e-05,10.0625]
[1778325009883,35.21,80313.0,0.0,-0.06167,4e-05,10.06217]
[1778325010326,35.21,80313.0,0.0,-0.06167,4e-05,10.06223]
[1778325015588,35.21,80319.11,0.0,-0.06142,4e-05,10.03101]
[1778325017974,35.21,80319.44,0.0,-0.06141,4e-05,10.02951]
[1778325018591,35.21,80320.02,0.0,-0.06138,4e-05,10.02666]
[1778325023596,35.21,80321.21,0.0,-0.06134,4e-05,10.02111]
[1778325028601,35.21,80322.9,0.0,-0.06127,4e-05,10.01304]
[1778325033606,35.22,80329.18,0.0,-0.061,4e-05,9.97841]
[1778325038610,35.22,80329.59,0.0,-0.06099,4e-05,9.9773]
[1778325044616,35.22,80333.08,0.0,-0.06086,4e-05,9.96048]
[1778325049621,35.22,80338.43,0.0,-0.06065,4e-05,9.9342]
[1778325055627,35.22,80339.08,0.0,-0.06063,4e-05,9.93241]
[1778325061633,35.23,80339.78,0.0,-0.06062,4e-05,9.9304]
[1778325066657,35.23,80340.22,0.0,-0.06061,4e-05,9.9295]
[1778325071669,35.23,80340.52,0.0,-0.06061,4e-05,9.9293]
[1778325076674,35.23,80344.21,0.0,-0.06047,4e-05,9.91171]
[1778325081679,35.23,80346.13,0.0,-0.0604,4e-05,9.90338]
[1778325086684,35.24,80345.36,0.0,-0.06044,4e-05,9.90885]
[1778325091689,35.24,80345.37,0.0,-0.06044,4e-05,9.90735]
[1778325096694,35.24,80344.8,0.0,-0.06047,4e-05,9.91173]
[1778325101699,35.24,80344.53,0.0,-0.0605,4e-05,9.91458]
[1778325107631,35.25,80344.22,0.0,-0.06052,4e-05,9.91731]
[1778325107897,35.25,80344.43,0.0,-0.06051,4e-05,9.91684]
[1778325109707,35.25,80344.42,0.0,-0.06052,4e-05,9.91742]
[1778325112915,35.25,80344.42,0.0,-0.06052,4e-05,9.91802]
[1778325112933,35.25,80344.42,0.0,-0.06053,4e-05,9.9183]
[1778325118716,35.25,80343.86,0.0,-0.06056,4e-05,9.92283]
[1778325124722,35.25,80343.78,0.0,-0.06058,4e-05,9.92489]
[1778325130728,35.26,80345.74,0.0,-0.06051,4e-05,9.91645]
[1778325136218,35.26,80346.25,0.0,-0.0605,4e-05,9.91496]
[1778325141739,35.26,80348.46,0.0,-0.06042,4e-05,9.90565]
[1778325148224,35.26,80349.36,0.0,-0.0604,4e-05,9.90284]
[1778325153751,35.27,80351.04,0.0,-0.06033,4e-05,9.89307]
[1778325159757,35.27,80353.76,0.0,-0.06023,4e-05,9.88111]
[1778325165768,35.27,80354.41,0.0,-0.06022,4e-05,9.87977]
[1778325171774,35.28,80355.27,0.0,-0.0602,4e-05,9.87738]
[1778325176779,35.28,80355.17,0.0,-0.06022,4e-05,9.87957]
[1778325182605,35.28,80355.12,0.0,-0.06024,4e-05,9.88182]
[1778325187789,35.28,80355.69,0.0,-0.06023,4e-05,9.88053]
[1778325192911,35.29,80357.62,0.0,-0.06016,4e-05,9.87233]
[1778325194797,35.29,80372.24,0.0,-0.05957,4e-05,9.79831]
[1778325201804,35.29,80368.37,0.0,-0.05975,4e-05,9.82111]
[1778325206809,35.29,80357.3,0.0,-0.06022,4e-05,9.87956]
[1778325211814,35.3,80353.93,0.0,-0.06035,4e-05,9.89546]
[1778325217820,35.3,80351.93,0.0,-0.06045,4e-05,9.90749]
[1778325222825,35.3,80350.03,0.0,-0.06054,4e-05,9.91864]
[1778325227829,35.3,80349.7,0.0,-0.06056,4e-05,9.92168]
[1778325233820,35.31,80348.83,0.0,-0.06061,4e-05,9.92763]
[1778325238840,35.31,80347.53,0.0,-0.06067,4e-05,9.93555]
[1778325243845,35.31,80347.06,0.0,-0.0607,4e-05,9.93912]
[1778325248850,35.31,80346.8,0.0,-0.06072,4e-05,9.9416]
[1778325253855,35.31,80348.45,0.0,-0.06066,4e-05,9.93429]
[1778325262864,35.32,80348.79,0.0,-0.06066,4e-05,9.93469]
[1778325268870,35.32,80348.04,0.0,-0.0607,4e-05,9.93996]
[1778325274876,35.32,80347.89,0.0,-0.06071,4e-05,9.9391]
[1778325280858,35.32,80346.83,0.0,-0.06076,4e-05,9.9454]
[1778325286888,35.32,80346.12,0.0,-0.0608,4e-05,9.95077]
[1778325292894,35.33,80345.82,0.0,-0.06082,4e-05,9.95356]
[1778325297899,35.33,80345.41,0.0,-0.06084,4e-05,9.95665]
[1778325302904,35.33,80345.08,0.0,-0.06087,4e-05,9.95932]
[1778325307909,35.33,80344.47,0.0,-0.0609,4e-05,9.96339]
[1778325313529,35.33,80344.33,0.0,-0.06091,4e-05,9.96522]
[1778325320061,35.33,80346.88,0.0,-0.06081,4e-05,9.95283]
[1778325325927,35.34,80348.59,0.0,-0.06076,4e-05,9.94568]
[1778325330932,35.34,80350.53,0.0,-0.06068,4e-05,9.93679]
[1778325336938,35.34,80351.7,0.0,-0.06063,4e-05,9.9292]
[1778325343742,35.34,80352.34,0.0,-0.06062,4e-05,9.9276]
[1778325348950,35.34,80352.86,0.0,-0.06061,4e-05,9.92612]
[1778325355670,35.35,80353.64,0.0,-0.06059,4e-05,9.92384]
[1778325361714,35.35,80354.38,0.0,-0.06057,4e-05,9.92152]
[1778325366749,35.35,80350.5,0.0,-0.06074,4e-05,9.94258]
[1778325371972,35.35,80350.46,0.0,-0.06075,4e-05,9.94382]
[1778325376977,35.35,80350.23,0.0,-0.06076,4e-05,9.94607]
[1778325383868,35.36,80350.61,0.0,-0.06076,4e-05,9.94553]
[1778325388986,35.36,80351.55,0.0,-0.06073,4e-05,9.94178]
[1778325394953,35.36,80351.77,0.0,-0.06071,4e-05,9.93892]
[1778325399989,35.36,80353.4,0.0,-0.06066,4e-05,9.93172]
[1778325405002,35.36,80351.32,0.0,-0.06075,4e-05,9.94347]
[1778325412008,35.37,80350.8,0.0,-0.06078,4e-05,9.94756]
[1778325417013,35.37,80350.99,0.0,-0.06078,4e-05,9.9476]
[1778325422019,35.37,80351.42,0.0,-0.06077,4e-05,9.94637]
[1778325427024,35.37,80352.17,0.0,-0.06075,4e-05,9.94354]
[1778325432030,35.37,80352.42,0.0,-0.06075,4e-05,9.9433]
[1778325433277,35.37,80352.57,0.0,-0.06074,4e-05,9.94272]
[1778325433881,35.37,80352.57,0.0,-0.06074,4e-05,9.94272]
[1778325442041,35.37,80353.23,0.0,-0.06073,4e-05,9.94119]
[1778325446053,35.38,80353.9,0.0,-0.06071,4e-05,9.93859]
[1778325447324,35.38,80353.9,0.0,-0.06071,4e-05,9.9388]
[1778325452584,35.38,80352.77,0.0,-0.06075,4e-05,9.94247]
[1778325453052,35.38,80352.78,0.0,-0.06075,4e-05,9.9428]
[1778325454891,35.38,80351.42,0.0,-0.06081,4e-05,9.94997]
[1778325459401,35.38,80350.64,0.0,-0.06085,4e-05,9.95494]
[1778325459417,35.38,80350.64,0.0,-0.06085,4e-05,9.95494]
[1778325465064,35.38,80349.53,0.0,-0.0609,4e-05,9.96172]
[1778325470069,35.38,80348.52,0.0,-0.06095,4e-05,9.96778]
[1778325473675,35.38,80347.94,0.0,-0.06098,4e-05,9.97121]
[1778325473785,35.38,80347.94,0.0,-0.06098,4e-05,9.97121]
[1778325473965,35.38,80347.94,0.0,-0.06098,4e-05,9.97121]
[1778325474052,35.38,80347.94,0.0,-0.06098,4e-05,9.97137]
[1778325474122,35.38,80347.94,0.0,-0.06098,4e-05,9.97137]
[1778325476075,35.38,80364.39,0.0,-0.06031,4e-05,9.88733]
[1778325481080,35.39,80363.02,0.0,-0.06037,4e-05,9.89585]
[1778325486087,35.39,80360.57,0.0,-0.06048,4e-05,9.90975]
[1778325491091,35.39,80359.68,0.0,-0.06053,4e-05,9.91556]
[1778325496096,35.39,80358.83,0.0,-0.06058,4e-05,9.9211]
[1778325501852,35.39,80358.96,0.0,-0.06058,4e-05,9.92181]
[1778325507107,35.4,80357.08,0.0,-0.06067,4e-05,9.93262]
[1778325512111,35.4,80356.44,0.0,-0.06068,4e-05,9.93397]
[1778325517116,35.4,80354.6,0.0,-0.06077,4e-05,9.9444]
[1778325522120,35.4,80352.73,0.0,-0.06085,4e-05,9.95494]
[1778325530128,35.4,80352.49,0.0,-0.06087,4e-05,9.9576]
[1778325535133,35.4,80353.15,0.0,-0.06085,4e-05,9.95505]
[1778325540138,35.41,80355.05,0.0,-0.06078,4e-05,9.94623]
[1778325545143,35.41,80356.43,0.0,-0.06073,4e-05,9.94012]
[1778325550148,35.41,80359.85,0.0,-0.0606,4e-05,9.92366]
[1778325555153,35.41,80360.34,0.0,-0.06059,4e-05,9.92226]
[1778325561121,35.41,80361.05,0.0,-0.06057,4e-05,9.92]
[1778325566161,35.41,80363.53,0.0,-0.06048,4e-05,9.90853]
[1778325571338,35.42,80364.27,0.0,-0.06044,4e-05,9.90303]
[1778325576713,35.42,80366.96,0.0,-0.06034,4e-05,9.89054]
[1778325582185,35.42,80366.49,0.0,-0.06038,4e-05,9.89461]
[1778325587190,35.42,80366.52,0.0,-0.06038,4e-05,9.89575]
[1778325592195,35.42,80360.33,0.0,-0.06065,4e-05,9.9287]
[1778325597376,35.43,80359.03,0.0,-0.06071,4e-05,9.93642]
[1778325604207,35.43,80357.18,0.0,-0.06079,4e-05,9.94722]
[1778325609212,35.43,80354.32,0.0,-0.06092,4e-05,9.9628]
[1778325614217,35.43,80354.17,0.0,-0.06093,4e-05,9.96431]
[1778325619221,35.43,80353.57,0.0,-0.06096,4e-05,9.96819]
[1778325625227,35.43,80354.49,0.0,-0.06093,4e-05,9.96437]
[1778325631233,35.43,80354.23,0.0,-0.06093,4e-05,9.96362]
[1778325637238,35.44,80355.36,0.0,-0.06089,4e-05,9.95879]
[1778325643315,35.44,80355.51,0.0,-0.06089,4e-05,9.95862]
[1778325643362,35.44,80355.51,0.0,-0.06089,4e-05,9.95862]
[1778325644023,35.44,80355.51,0.0,-0.06089,4e-05,9.95862]
[1778325644124,35.44,80355.51,0.0,-0.0609,4e-05,9.95911]
[1778325647179,35.44,80354.9,0.0,-0.06092,4e-05,9.96157]
[1778325648650,35.44,80354.93,0.0,-0.06091,4e-05,9.96106]
[1778325649250,35.44,80354.72,0.0,-0.06092,4e-05,9.96142]
[1778325651171,35.44,80354.86,0.0,-0.06091,4e-05,9.96084]
[1778325654060,35.44,80354.87,0.0,-0.06091,4e-05,9.96126]
[1778325654071,35.44,80354.87,0.0,-0.06092,4e-05,9.96143]
[1778325659260,35.43,80358.28,0.0,-0.06076,4e-05,9.94225]
[1778325661221,35.43,80360.75,0.0,-0.06066,4e-05,9.92929]
[1778325661290,35.43,80360.75,0.0,-0.06066,4e-05,9.92899]
[1778325661502,35.43,80360.75,0.0,-0.06066,4e-05,9.92899]
[1778325663264,35.43,80374.83,0.0,-0.06008,4e-05,9.85642]
[1778325668269,35.43,80375.23,0.0,-0.06005,4e-05,9.8535]
[1778325673274,35.43,80375.11,0.0,-0.06005,4e-05,9.85319]
[1778325675093,35.43,80376.56,0.0,-0.05999,4e-05,9.84566]
[1778325675127,35.43,80376.56,0.0,-0.05999,4e-05,9.84549]
[1778325680281,35.43,80378.1,0.0,-0.05992,4e-05,9.83684]
[1778325686287,35.43,80379.25,0.0,-0.05987,4e-05,9.83009]
[1778325691292,35.43,80380.08,0.0,-0.05981,4e-05,9.82218]
[1778325696297,35.42,80381.29,0.0,-0.05976,4e-05,9.81538]
[1778325701302,35.42,80381.71,0.0,-0.05974,4e-05,9.81267]
[1778325706307,35.42,80383.73,0.0,-0.05965,4e-05,9.80188]
[1778325711312,35.42,80384.21,0.0,-0.05963,4e-05,9.79895]
[1778325717318,35.42,80384.46,0.0,-0.05961,4e-05,9.79715]
[1778325717927,35.42,80384.46,0.0,-0.05961,4e-05,9.79715]
[1778325717929,35.42,80384.46,0.0,-0.05961,4e-05,9.79715]
[1778325718319,35.42,80385.07,0.0,-0.05959,4e-05,9.79395]
[1778325724144,35.42,80386.4,0.0,-0.05953,4e-05,9.7868]
[1778325726080,35.42,80387.32,0.0,-0.05949,4e-05,9.782]
[1778325726327,35.42,80387.63,0.0,-0.05948,4e-05,9.78036]
[1778325732316,35.42,80388.66,0.0,-0.05944,4e-05,9.7748]
[1778325737341,35.42,80389.13,0.0,-0.05942,4e-05,9.77216]
[1778325742346,35.42,80390.2,0.0,-0.05937,4e-05,9.76646]
[1778325744495,35.42,80390.21,0.0,-0.05937,4e-05,9.76635]
[1778325744565,35.42,80390.21,0.0,-0.05937,4e-05,9.76635]
[1778325752629,35.42,80390.43,0.0,-0.05934,4e-05,9.76199]
[1778325760819,35.42,80390.74,0.0,-0.05933,4e-05,9.76028]
[1778325768742,35.41,80391.44,0.0,-0.05927,4e-05,9.75301]
[1778325774378,35.41,80389.25,0.0,-0.05933,4e-05,9.75986]
[1778325780384,35.4,80389.38,0.0,-0.0593,4e-05,9.75633]
[1778325786390,35.4,80389.73,0.0,-0.05926,4e-05,9.75172]
[1778325790939,35.4,80389.83,0.0,-0.05925,4e-05,9.75028]
[1778325793541,35.39,80383.04,0.0,-0.05951,4e-05,9.78242]
[1778325794398,35.39,80382.0,0.0,-0.05955,4e-05,9.78718]
[1778325799403,35.39,80380.2,0.0,-0.0596,4e-05,9.79373]
[1778325800890,35.39,80380.2,0.0,-0.0596,4e-05,9.79373]
[1778325801683,35.39,80379.42,0.0,-0.05962,4e-05,9.79664]
[1778325807412,35.38,80377.13,0.0,-0.05969,4e-05,9.805]
[1778325807856,35.38,80377.13,0.0,-0.05969,4e-05,9.805]
[1778325808413,35.38,80374.57,0.0,-0.05979,4e-05,9.81749]
[1778325814419,35.37,80371.35,0.0,-0.05988,4e-05,9.82757]
[1778325820425,35.37,80371.12,0.0,-0.05986,4e-05,9.82525]
[1778325826431,35.36,80369.97,0.0,-0.05988,4e-05,9.82761]
[1778325832437,35.36,80369.76,0.0,-0.05986,4e-05,9.8252]
[1778325837442,35.35,80369.27,0.0,-0.05986,4e-05,9.82482]
[1778325842447,35.33,80368.7,0.0,-0.05978,4e-05,9.81476]
[1778325845659,35.33,80372.42,0.0,-0.05962,4e-05,9.79416]
[1778325851456,35.33,80362.46,0.0,-0.05999,4e-05,9.84165]
[1778325852760,35.33,80362.46,0.0,-0.05999,4e-05,9.84165]
[1778325858463,35.32,80359.62,0.0,-0.06008,4e-05,9.85199]
[1778325865470,35.31,80359.21,0.0,-0.06006,4e-05,9.84987]
[1778325871284,35.31,80357.47,0.0,-0.06009,4e-05,9.85215]
[1778325876481,35.3,80356.5,0.0,-0.0601,4e-05,9.85407]
[1778325882045,35.3,80355.98,0.0,-0.06011,4e-05,9.85431]
[1778325887492,35.29,80355.32,0.0,-0.0601,4e-05,9.85341]
[1778325892497,35.29,80353.41,0.0,-0.06015,4e-05,9.86022]
[1778325898503,35.28,80350.85,0.0,-0.06023,4e-05,9.8696]
[1778325903507,35.28,80350.72,0.0,-0.06021,4e-05,9.86714]
[1778325908514,35.27,80352.42,0.0,-0.06012,4e-05,9.85538]
[1778325913519,35.27,80352.5,0.0,-0.06009,4e-05,9.85199]
[1778325918524,35.27,80352.45,0.0,-0.06007,4e-05,9.84928]
[1778325918755,35.27,80352.45,0.0,-0.06007,4e-05,9.84928]
[1778325925531,35.26,80353.07,0.0,-0.06001,4e-05,9.84201]
[1778325930536,35.25,80353.03,0.0,-0.05999,4e-05,9.83931]
[1778325933926,35.25,80353.08,0.0,-0.05996,4e-05,9.83495]
[1778325940767,35.25,80353.56,0.0,-0.05991,4e-05,9.82804]
[1778325946551,35.24,80353.69,0.0,-0.05988,4e-05,9.82409]
[1778325953558,35.24,80353.92,0.0,-0.05984,4e-05,9.81911]
[1778325958563,35.23,80354.01,0.0,-0.05982,4e-05,9.81599]
[1778325964106,35.23,80353.92,0.0,-0.0598,4e-05,9.81383]
[1778325969574,35.22,80353.7,0.0,-0.05978,4e-05,9.81181]
[1778325975261,35.22,80353.35,0.0,-0.05978,4e-05,9.81098]
[1778325981586,35.21,80352.88,0.0,-0.05977,4e-05,9.80981]
[1778325986591,35.21,80352.52,0.0,-0.05976,4e-05,9.80905]
[1778325991596,35.21,80352.84,0.0,-0.05971,4e-05,9.80189]
[1778325996601,35.2,80352.7,0.0,-0.0597,4e-05,9.80011]
[1778326001606,35.2,80352.41,0.0,-0.05969,4e-05,9.79911]
[1778326006611,35.19,80347.75,0.0,-0.05986,4e-05,9.82049]
[1778326012617,35.19,80347.61,0.0,-0.05985,4e-05,9.81806]
[1778326013530,35.19,80347.61,0.0,-0.05985,4e-05,9.81806]
[1778326013531,35.19,80347.61,0.0,-0.05984,4e-05,9.81754]
[1778326013727,35.19,80347.61,0.0,-0.05984,4e-05,9.81754]
[1778326015037,35.19,80347.61,0.0,-0.05984,4e-05,9.81701]
[1778326015620,35.19,80347.39,0.0,-0.05985,4e-05,9.81815]
[1778326021625,35.19,80347.53,0.0,-0.05984,4e-05,9.81688]
[1778326026630,35.19,80347.55,0.0,-0.05983,4e-05,9.81674]
[1778326032405,35.19,80348.25,0.0,-0.05981,4e-05,9.81311]
[1778326038642,35.19,80348.39,0.0,-0.0598,4e-05,9.81237]
[1778326043647,35.19,80348.32,0.0,-0.0598,4e-05,9.81275]
[1778326049524,35.19,80348.59,0.0,-0.05979,4e-05,9.81134]
[1778326054560,35.19,80351.78,0.0,-0.05965,4e-05,9.79214]
[1778326060664,35.19,80352.84,0.0,-0.05961,4e-05,9.78694]
[1778326063021,35.19,80352.89,0.0,-0.0596,4e-05,9.78669]
[1778326063082,35.19,80352.89,0.0,-0.0596,4e-05,9.78673]
[1778326068657,35.19,80353.67,0.0,-0.05957,4e-05,9.783]
[1778326071599,35.19,80353.8,0.0,-0.05957,4e-05,9.78244]
[1778326071676,35.19,80353.29,0.0,-0.05959,4e-05,9.78508]
[1778326075240,35.19,80353.32,0.0,-0.05959,4e-05,9.78505]
[1778326075341,35.19,80353.32,0.0,-0.05959,4e-05,9.78509]
[1778326077278,35.19,80353.32,0.0,-0.05959,4e-05,9.78509]
[1778326077362,35.19,80353.32,0.0,-0.05959,4e-05,9.78518]
[1778326078824,35.19,80353.32,0.0,-0.05959,4e-05,9.78518]
[1778326079684,35.19,80353.6,0.0,-0.05958,4e-05,9.78383]
[1778326084689,35.19,80353.93,0.0,-0.05955,4e-05,9.77985]
[1778326091695,35.18,80353.85,0.0,-0.05953,4e-05,9.77705]
[1778326097701,35.18,80354.85,0.0,-0.05947,4e-05,9.7692]
[1778326097729,35.18,80354.85,0.0,-0.05947,4e-05,9.7692]
[1778326100704,35.17,80354.79,0.0,-0.05946,4e-05,9.76818]
[1778326104005,35.17,80354.72,0.0,-0.05945,4e-05,9.76723]
[1778326104708,35.17,80354.7,0.0,-0.05945,4e-05,9.76691]
[1778326109713,35.17,80354.2,0.0,-0.05945,4e-05,9.76728]
[1778326113000,35.17,80354.14,0.0,-0.05943,4e-05,9.76373]
[1778326113621,35.17,80354.14,0.0,-0.05943,4e-05,9.76373]
[1778326114469,35.17,80354.09,0.0,-0.05943,4e-05,9.76314]
[1778326114514,35.16,80354.09,0.0,-0.05942,4e-05,9.76271]
[1778326116763,35.16,80354.17,0.0,-0.05942,4e-05,9.76185]
[1778326116863,35.16,80354.17,0.0,-0.05941,4e-05,9.76143]
[1778326124952,35.16,80354.85,0.0,-0.05937,4e-05,9.75627]
[1778326125729,35.16,80354.96,0.0,-0.05935,4e-05,9.75365]
[1778326130734,35.15,80355.01,0.0,-0.05933,4e-05,9.75131]
[1778326132365,35.15,80355.01,0.0,-0.05933,4e-05,9.75131]
[1778326132425,35.15,80355.01,0.0,-0.05933,4e-05,9.75049]
[1778326138459,35.15,80355.01,0.0,-0.05932,4e-05,9.74968]
[1778326138484,35.15,80355.01,0.0,-0.05932,4e-05,9.74968]
[1778326138554,35.15,80355.01,0.0,-0.05931,4e-05,9.74807]
[1778326145371,35.15,80355.15,0.0,-0.05928,4e-05,9.7446]
[1778326150660,35.14,80355.2,0.0,-0.05927,4e-05,9.74315]
[1778326150697,35.14,80355.2,0.0,-0.05927,4e-05,9.74315]
[1778326150725,35.14,80355.2,0.0,-0.05926,4e-05,9.74236]
[1778326154772,35.14,80357.18,0.0,-0.05917,4e-05,9.73072]
[1778326155442,35.14,80357.18,0.0,-0.05917,4e-05,9.73035]
[1778326161304,35.14,80357.31,0.0,-0.05915,4e-05,9.72783]
[1778326162944,35.14,80357.73,0.0,-0.05913,4e-05,9.72495]
[1778326163767,35.14,80357.78,0.0,-0.05912,4e-05,9.72435]
[1778326169196,35.13,80356.63,0.0,-0.05916,4e-05,9.72912]
[1778326171070,35.13,80356.61,0.0,-0.05915,4e-05,9.72776]
[1778326177416,35.13,80356.38,0.0,-0.05913,4e-05,9.7238]
[1778326181289,35.13,80356.33,0.0,-0.05912,4e-05,9.72266]
[1778326181785,35.13,80356.55,0.0,-0.0591,4e-05,9.72118]
[1778326186790,35.12,80356.51,0.0,-0.05909,4e-05,9.7196]
[1778326189459,35.12,80356.51,0.0,-0.05909,4e-05,9.7196]
[1778326189485,35.12,80356.51,0.0,-0.05908,4e-05,9.71855]
[1778326193544,35.12,80356.47,0.0,-0.05908,4e-05,9.71808]
[1778326193547,35.12,80356.47,0.0,-0.05908,4e-05,9.71808]
[1778326193618,35.12,80356.47,0.0,-0.05908,4e-05,9.71739]
[1778326200576,35.12,80356.47,0.0,-0.05906,4e-05,9.71499]
[1778326209871,35.11,80356.41,0.0,-0.05905,4e-05,9.71358]
[1778326216821,35.11,80356.37,0.0,-0.05902,4e-05,9.71013]
[1778326221826,35.1,80356.29,0.0,-0.05901,4e-05,9.70889]
[1778326224206,35.1,80356.33,0.0,-0.059,4e-05,9.70805]
[1778326224207,35.1,80356.33,0.0,-0.059,4e-05,9.70805]
[1778326224829,35.1,80356.24,0.0,-0.059,4e-05,9.70817]
[1778326226277,35.1,80356.24,0.0,-0.059,4e-05,9.70784]
[1778326226278,35.1,80356.24,0.0,-0.059,4e-05,9.70784]
[1778326226831,35.1,80356.25,0.0,-0.059,4e-05,9.70748]
[1778326232803,35.1,80356.05,0.0,-0.05898,4e-05,9.7036]
[1778326237838,35.1,80354.82,0.0,-0.05901,4e-05,9.70823]
[1778326242850,35.09,80351.79,0.0,-0.05912,4e-05,9.72204]
[1778326248856,35.09,80351.69,0.0,-0.05911,4e-05,9.72048]
[1778326255863,35.09,80350.94,0.0,-0.05912,4e-05,9.72189]
[1778326260997,35.09,80350.98,0.0,-0.05911,4e-05,9.71997]
[1778326266874,35.08,80351.0,0.0,-0.05909,4e-05,9.71787]
[1778326271879,35.08,80351.05,0.0,-0.05908,4e-05,9.71594]
[1778326279887,35.08,80350.86,0.0,-0.05906,4e-05,9.71426]
[1778326284892,35.07,80350.88,0.0,-0.05905,4e-05,9.71248]
[1778326289897,35.07,80350.9,0.0,-0.05904,4e-05,9.71076]
[1778326296904,35.07,80350.89,0.0,-0.059,4e-05,9.70565]
[1778326301909,35.06,80350.9,0.0,-0.05899,4e-05,9.70404]
[1778326305149,35.06,80350.9,0.0,-0.05899,4e-05,9.70404]
[1778326310343,35.06,80350.94,0.0,-0.05896,4e-05,9.70032]
[1778326311503,35.06,80350.94,0.0,-0.05896,4e-05,9.70032]
[1778326311604,35.06,80350.94,0.0,-0.05895,4e-05,9.69942]
[1778326312991,35.06,80350.91,0.0,-0.05896,4e-05,9.69959]
[1778326313921,35.06,80350.88,0.0,-0.05895,4e-05,9.69884]
[1778326322425,35.05,80350.88,0.0,-0.05892,4e-05,9.69527]
[1778326332495,35.04,80350.89,0.0,-0.05889,4e-05,9.69083]
[1778326338538,35.04,80350.9,0.0,-0.05886,4e-05,9.68775]
[1778326345953,35.04,80350.93,0.0,-0.05884,4e-05,9.68464]
[1778326351959,35.03,80350.95,0.0,-0.0588,4e-05,9.67905]
[1778326357965,35.03,80351.02,0.0,-0.05878,4e-05,9.67627]
[1778326362302,35.03,80351.03,0.0,-0.05877,4e-05,9.67458]
[1778326365717,35.02,80351.03,0.0,-0.05876,4e-05,9.67339]
[1778326374789,35.02,80351.04,0.0,-0.05874,4e-05,9.67037]
[1778326379987,35.02,80351.11,0.0,-0.05874,4e-05,9.67062]
[1778326384992,35.02,80351.09,0.0,-0.05874,4e-05,9.67132]
[1778326390998,35.02,80351.15,0.0,-0.05875,4e-05,9.67167]
[1778326396945,35.02,80351.14,0.0,-0.05875,4e-05,9.67245]
[1778326398938,35.02,80351.15,0.0,-0.05875,4e-05,9.67251]
[1778326399007,35.02,80351.2,0.0,-0.05875,4e-05,9.67233]
[1778326400426,35.02,80351.51,0.0,-0.05874,4e-05,9.6709]
[1778326403011,35.02,80351.5,0.0,-0.05874,4e-05,9.67126]
[1778326406596,35.02,80351.28,0.0,-0.05875,4e-05,9.67273]
[1778326412021,35.02,80351.28,0.0,-0.05874,4e-05,9.66976]
[1778326417280,35.02,80351.27,0.0,-0.05873,4e-05,9.66856]
[1778326427036,35.02,80351.28,0.0,-0.05871,4e-05,9.66611]
[1778326433042,35.02,80350.72,0.0,-0.05872,4e-05,9.66754]
[1778326439048,35.01,80350.83,0.0,-0.0587,4e-05,9.66508]
[1778326445054,35.01,80350.88,0.0,-0.05869,4e-05,9.66328]
[1778326451060,35.01,80351.5,0.0,-0.05865,4e-05,9.65858]
[1778326453221,35.01,80351.5,0.0,-0.05865,4e-05,9.65858]
[1778326454927,35.01,80351.5,0.0,-0.05865,4e-05,9.65783]
[1778326455008,35.01,80351.5,0.0,-0.05864,4e-05,9.65709]
[1778326458978,35.01,80351.41,0.0,-0.05864,4e-05,9.65681]
[1778326458981,35.01,80351.41,0.0,-0.05864,4e-05,9.65681]
[1778326459013,35.01,80351.41,0.0,-0.05863,4e-05,9.65607]
[1778326464412,35.0,80351.38,0.0,-0.05862,4e-05,9.65437]
[1778326469177,35.0,80353.95,0.0,-0.0585,4e-05,9.63948]
[1778326470078,35.0,80354.64,0.0,-0.05847,4e-05,9.63564]
[1778326475083,35.0,80353.91,0.0,-0.05847,4e-05,9.63486]
[1778326480088,34.99,80353.54,0.0,-0.05848,4e-05,9.63509]
[1778326481512,34.99,80353.39,0.0,-0.05848,4e-05,9.63552]
[1778326482090,34.99,80353.22,0.0,-0.05848,4e-05,9.63609]
[1778326487095,34.99,80349.77,0.0,-0.05861,4e-05,9.65251]
[1778326489692,34.99,80349.05,0.0,-0.05864,4e-05,9.6558]
[1778326489693,34.99,80349.05,0.0,-0.05864,4e-05,9.6558]
[1778326489733,34.99,80349.05,0.0,-0.05864,4e-05,9.65558]
[1778326495103,34.99,80349.69,0.0,-0.0586,4e-05,9.65126]
[1778326497821,34.99,80349.64,0.0,-0.0586,4e-05,9.65108]
[1778326497842,34.99,80349.64,0.0,-0.0586,4e-05,9.65088]
[1778326503111,34.99,80363.95,0.0,-0.05802,4e-05,9.57724]
[1778326509117,34.98,80364.47,0.0,-0.05799,4e-05,9.57315]
[1778326514122,34.98,80357.38,0.0,-0.05827,4e-05,9.6086]
[1778326519126,34.98,80357.67,0.0,-0.05825,4e-05,9.60644]
[1778326524131,34.98,80357.85,0.0,-0.05824,4e-05,9.60487]
[1778326530137,34.98,80356.95,0.0,-0.05827,4e-05,9.60837]
[1778326530504,34.98,80356.95,0.0,-0.05827,4e-05,9.60837]
[1778326538124,34.98,80356.95,0.0,-0.05823,4e-05,9.60344]
[1778326543150,34.98,80356.62,0.0,-0.05824,4e-05,9.60399]
[1778326549156,34.97,80356.17,0.0,-0.05825,4e-05,9.60536]
[1778326556054,34.97,80356.01,0.0,-0.05825,4e-05,9.6051]
[1778326561091,34.97,80355.21,0.0,-0.05827,4e-05,9.60808]
[1778326566124,34.97,80352.09,0.0,-0.05839,4e-05,9.62324]
[1778326571177,34.97,80351.82,0.0,-0.0584,4e-05,9.62384]
[1778326575452,34.97,80351.8,0.0,-0.05839,4e-05,9.6233]
[1778326575453,34.97,80351.8,0.0,-0.05839,4e-05,9.6233]
[1778326575519,34.97,80351.8,0.0,-0.05839,4e-05,9.6233]
[1778326582189,34.97,80352.01,0.0,-0.05838,4e-05,9.62113]
[1778326583655,34.97,80352.53,0.0,-0.05835,4e-05,9.61832]
[1778326584191,34.97,80352.52,0.0,-0.05835,4e-05,9.61821]
[1778326589196,34.96,80351.92,0.0,-0.05837,4e-05,9.62051]
[1778326589766,34.96,80351.92,0.0,-0.05837,4e-05,9.62051]
[1778326589799,34.96,80351.92,0.0,-0.05837,4e-05,9.62036]
[1778326595202,34.96,80351.81,0.0,-0.05835,4e-05,9.61723]
[1778326597937,34.96,80351.81,0.0,-0.05835,4e-05,9.61723]
[1778326597939,34.96,80351.81,0.0,-0.05835,4e-05,9.61723]
[1778326597988,34.96,80351.81,0.0,-0.05835,4e-05,9.61678]
[1778326603210,34.96,80351.3,0.0,-0.05836,4e-05,9.61864]
[1778326604088,34.96,80351.3,0.0,-0.05836,4e-05,9.61864]
[1778326604126,34.96,80351.3,0.0,-0.05836,4e-05,9.61849]
[1778326609685,34.96,80351.75,0.0,-0.05834,4e-05,9.61561]
[1778326614320,34.96,80351.93,0.0,-0.05833,4e-05,9.6138]
[1778326614474,34.96,80351.93,0.0,-0.05833,4e-05,9.6138]
[1778326619505,34.96,80351.47,0.0,-0.05834,4e-05,9.61547]
[1778326620455,34.96,80351.47,0.0,-0.05834,4e-05,9.61547]
[1778326621227,34.96,80351.47,0.0,-0.05834,4e-05,9.61519]
[1778326623404,34.96,80351.75,0.0,-0.05832,4e-05,9.61361]
[1778326624230,34.96,80351.52,0.0,-0.05833,4e-05,9.61451]
[1778326626667,34.96,80351.51,0.0,-0.05833,4e-05,9.61427]
[1778326627234,34.96,80351.52,0.0,-0.05833,4e-05,9.61406]
[1778326628667,34.96,80351.52,0.0,-0.05833,4e-05,9.61406]
[1778326629236,34.96,80351.54,0.0,-0.05833,4e-05,9.6137]
[1778326631117,34.96,80351.53,0.0,-0.05832,4e-05,9.61361]
[1778326632703,34.95,80351.53,0.0,-0.05832,4e-05,9.61318]
[1778326634354,34.95,80351.42,0.0,-0.05832,4e-05,9.61316]
[1778326634356,34.95,80351.42,0.0,-0.05832,4e-05,9.61316]
[1778326643250,34.95,80351.02,0.0,-0.05832,4e-05,9.61258]
[1778326648903,34.95,80350.93,0.0,-0.05831,4e-05,9.61133]
[1778326655262,34.94,80350.88,0.0,-0.05828,4e-05,9.60697]
[1778326661268,34.94,80350.51,0.0,-0.05828,4e-05,9.60718]
[1778326669043,34.94,80350.17,0.0,-0.05828,4e-05,9.60672]
[1778326674445,34.94,80350.17,0.0,-0.05827,4e-05,9.60559]
[1778326680287,34.93,80350.49,0.0,-0.05825,4e-05,9.60256]
[1778326685292,34.93,80350.67,0.0,-0.05823,4e-05,9.60102]
[1778326687161,34.93,80350.65,0.0,-0.05823,4e-05,9.60103]
[1778326693017,34.93,80350.67,0.0,-0.05823,4e-05,9.60011]
[1778326698305,34.93,80350.79,0.0,-0.05822,4e-05,9.59895]
[1778326700871,34.93,80350.58,0.0,-0.05823,4e-05,9.59978]
[1778326700881,34.93,80350.58,0.0,-0.05823,4e-05,9.59978]
[1778326702489,34.93,80350.58,0.0,-0.05822,4e-05,9.59967]
[1778326704099,34.93,80350.58,0.0,-0.05822,4e-05,9.59956]
[1778326707368,34.93,80350.58,0.0,-0.05822,4e-05,9.599]
[1778326707376,34.93,80350.58,0.0,-0.05822,4e-05,9.599]
[1778326711867,34.93,80350.46,0.0,-0.0582,4e-05,9.59622]
[1778326712279,34.93,80350.46,0.0,-0.0582,4e-05,9.59622]
[1778326714772,34.93,80350.51,0.0,-0.0582,4e-05,9.59562]
[1778326714778,34.93,80350.51,0.0,-0.0582,4e-05,9.59562]
[1778326716302,34.93,80350.49,0.0,-0.0582,4e-05,9.59565]
[1778326716356,34.93,80350.49,0.0,-0.0582,4e-05,9.59565]
[1778326717059,34.93,80350.49,0.0,-0.0582,4e-05,9.59565]
[1778326717564,34.93,80350.49,0.0,-0.0582,4e-05,9.59544]
[1778326718383,34.93,80350.49,0.0,-0.0582,4e-05,9.59534]
[1778326724331,34.93,80350.52,0.0,-0.05819,4e-05,9.59456]
[1778326728181,34.93,80350.56,0.0,-0.05819,4e-05,9.59403]
[1778326728188,34.93,80350.56,0.0,-0.05819,4e-05,9.59403]
[1778326729925,34.93,80350.56,0.0,-0.05819,4e-05,9.59381]
[1778326730700,34.93,80350.58,0.0,-0.05818,4e-05,9.59364]
[1778326737328,34.93,80351.51,0.0,-0.05814,4e-05,9.5882]
[1778326742349,34.92,80351.49,0.0,-0.05814,4e-05,9.58785]
[1778326748355,34.92,80351.32,0.0,-0.05814,4e-05,9.58816]
[1778326754361,34.92,80351.36,0.0,-0.05814,4e-05,9.58741]
[1778326759675,34.92,80351.36,0.0,-0.05813,4e-05,9.58696]
[1778326768831,34.92,80351.32,0.0,-0.05813,4e-05,9.58669]
[1778326774381,34.92,80351.29,0.0,-0.05811,4e-05,9.58301]
[1778326779386,34.92,80354.07,0.0,-0.05799,4e-05,9.56852]
[1778326784657,34.92,80353.47,0.0,-0.05802,4e-05,9.57127]
[1778326790397,34.92,80353.49,0.0,-0.05801,4e-05,9.57077]
[1778326795402,34.92,80353.7,0.0,-0.058,4e-05,9.56941]
[1778326802783,34.92,80353.82,0.0,-0.05799,4e-05,9.56839]
[1778326806249,34.92,80353.68,0.0,-0.058,4e-05,9.56891]
[1778326806290,34.92,80353.68,0.0,-0.058,4e-05,9.56885]
[1778326811421,34.92,80352.93,0.0,-0.05802,4e-05,9.57222]
[1778326816426,34.92,80352.6,0.0,-0.05803,4e-05,9.57355]
[1778326816492,34.92,80352.6,0.0,-0.05803,4e-05,9.57355]
[1778326818851,34.92,80352.6,0.0,-0.05803,4e-05,9.57355]
[1778326818951,34.92,80352.6,0.0,-0.05803,4e-05,9.57341]
[1778326820536,34.92,80352.6,0.0,-0.05803,4e-05,9.57328]
[1778326822622,34.92,80352.6,0.0,-0.05803,4e-05,9.57321]
[1778326823433,34.92,80351.77,0.0,-0.05806,4e-05,9.57729]
[1778326830165,34.91,80351.8,0.0,-0.05806,4e-05,9.57663]
[1778326830812,34.91,80351.8,0.0,-0.05806,4e-05,9.57663]
[1778326830981,34.91,80351.8,0.0,-0.05806,4e-05,9.57663]
[1778326834872,34.91,80351.72,0.0,-0.05804,4e-05,9.57389]
[1778326834873,34.91,80351.72,0.0,-0.05804,4e-05,9.57389]
[1778326835445,34.91,80351.51,0.0,-0.05805,4e-05,9.57481]
[1778326841451,34.91,80347.13,0.0,-0.05823,4e-05,9.59676]
[1778326843054,34.91,80344.89,0.0,-0.05831,4e-05,9.6081]
[1778326843145,34.91,80344.89,0.0,-0.05831,4e-05,9.60797]
[1778326848458,34.91,80346.29,0.0,-0.05825,4e-05,9.60022]
[1778326853463,34.91,80346.45,0.0,-0.05824,4e-05,9.59886]
[1778326858468,34.91,80347.4,0.0,-0.0582,4e-05,9.59348]
[1778326861390,34.91,80347.26,0.0,-0.0582,4e-05,9.594]
[1778326861394,34.91,80347.26,0.0,-0.0582,4e-05,9.594]
[1778326861447,34.91,80347.26,0.0,-0.0582,4e-05,9.5939]
[1778326866476,34.91,80347.69,0.0,-0.05818,4e-05,9.59126]
[1778326871481,34.91,80348.01,0.0,-0.05817,4e-05,9.58915]
[1778326876486,34.91,80348.52,0.0,-0.05814,4e-05,9.58612]
[1778326882491,34.91,80348.56,0.0,-0.05814,4e-05,9.58537]
[1778326883844,34.91,80348.74,0.0,-0.05813,4e-05,9.58439]
[1778326889498,34.91,80348.86,0.0,-0.05812,4e-05,9.58327]
[1778326895504,34.91,80348.98,0.0,-0.05809,4e-05,9.57924]
[1778326898096,34.91,80348.98,0.0,-0.05809,4e-05,9.57917]
[1778326898170,34.91,80348.98,0.0,-0.05809,4e-05,9.57902]
[1778326903453,34.91,80349.08,0.0,-0.05809,4e-05,9.57819]
[1778326910533,34.9,80349.23,0.0,-0.05808,4e-05,9.57716]
[1778326916525,34.9,80349.62,0.0,-0.05806,4e-05,9.57449]
[1778326920553,34.9,80349.78,0.0,-0.05805,4e-05,9.57339]
[1778326920554,34.9,80349.78,0.0,-0.05805,4e-05,9.57339]
[1778326920638,34.9,80349.78,0.0,-0.05805,4e-05,9.57339]
[1778326926534,34.9,80353.14,0.0,-0.05791,4e-05,9.55586]
[1778326930796,34.9,80353.89,0.0,-0.05788,4e-05,9.55197]
[1778326930799,34.9,80353.89,0.0,-0.05788,4e-05,9.55197]
[1778326930865,34.9,80353.89,0.0,-0.05788,4e-05,9.55194]
[1778326936720,34.9,80352.88,0.0,-0.05792,4e-05,9.55688]
[1778326945087,34.9,80352.65,0.0,-0.05793,4e-05,9.55789]
[1778326945091,34.9,80352.65,0.0,-0.05793,4e-05,9.55789]
[1778326945188,34.9,80352.65,0.0,-0.05793,4e-05,9.55769]
[1778326951005,34.9,80352.26,0.0,-0.05792,4e-05,9.55653]
[1778326956858,34.9,80352.25,0.0,-0.05792,4e-05,9.55632]
[1778326961896,34.9,80351.97,0.0,-0.05793,4e-05,9.55756]
[1778326967574,34.9,80352.88,0.0,-0.05789,4e-05,9.55275]
[1778326971743,34.9,80352.82,0.0,-0.05789,4e-05,9.55291]
[1778326978008,34.9,80352.23,0.0,-0.05792,4e-05,9.55571]
[1778326983590,34.9,80352.07,0.0,-0.05792,4e-05,9.55632]
[1778326988595,34.9,80352.49,0.0,-0.0579,4e-05,9.55399]
[1778326993600,34.9,80352.45,0.0,-0.0579,4e-05,9.55401]
[1778327000607,34.9,80352.12,0.0,-0.05792,4e-05,9.55548]
[1778327006613,34.9,80351.88,0.0,-0.05792,4e-05,9.55645]
[1778327015623,34.9,80351.3,0.0,-0.05793,4e-05,9.55614]
[1778327021501,34.9,80351.29,0.0,-0.05793,4e-05,9.55597]
[1778327023351,34.9,80351.28,0.0,-0.05793,4e-05,9.55598]
[1778327023356,34.9,80351.28,0.0,-0.05793,4e-05,9.55598]
[1778327024693,34.9,80351.28,0.0,-0.05792,4e-05,9.55576]
[1778327024886,34.9,80351.28,0.0,-0.05792,4e-05,9.55576]
[1778327026673,34.9,80351.28,0.0,-0.05792,4e-05,9.55552]
[1778327026682,34.9,80351.28,0.0,-0.05792,4e-05,9.55552]
[1778327034805,34.9,80351.27,0.0,-0.05792,4e-05,9.55538]
[1778327035137,34.9,80351.27,0.0,-0.05792,4e-05,9.55538]
[1778327038638,34.9,80351.27,0.0,-0.05792,4e-05,9.55518]
[1778327038652,34.9,80351.27,0.0,-0.05792,4e-05,9.55518]
[1778327040269,34.9,80351.27,0.0,-0.05792,4e-05,9.5551]
[1778327041303,34.9,80351.27,0.0,-0.05792,4e-05,9.55506]
[1778327046653,34.9,80350.84,0.0,-0.05793,4e-05,9.55702]
[1778327051658,34.9,80350.26,0.0,-0.05796,4e-05,9.55982]
[1778327054029,34.9,80350.67,0.0,-0.05794,4e-05,9.55763]
[1778327054038,34.9,80350.67,0.0,-0.05794,4e-05,9.55763]
[1778327059666,34.89,80350.32,0.0,-0.05795,4e-05,9.55916]
[1778327064671,34.89,80350.36,0.0,-0.05795,4e-05,9.55874]
[1778327069676,34.89,80350.41,0.0,-0.05795,4e-05,9.55828]
[1778327071327,34.89,80350.6,0.0,-0.05794,4e-05,9.55729]
[1778327072006,34.89,80350.6,0.0,-0.05792,4e-05,9.55431]
[1778327072047,34.89,80350.6,0.0,-0.05792,4e-05,9.55431]
[1778327072054,34.89,80350.6,0.0,-0.05792,4e-05,9.55431]
[1778327073492,34.89,80350.61,0.0,-0.05792,4e-05,9.55422]
[1778327074049,34.89,80350.61,0.0,-0.05792,4e-05,9.55418]
[1778327079032,34.89,80350.7,0.0,-0.05792,4e-05,9.55361]
[1778327082239,34.89,80350.78,0.0,-0.05791,4e-05,9.55307]
[1778327084279,34.89,80350.8,0.0,-0.05791,4e-05,9.55289]
[1778327085207,34.89,80350.8,0.0,-0.05791,4e-05,9.55286]
[1778327085217,34.89,80350.8,0.0,-0.05791,4e-05,9.55286]
[1778327088407,34.89,80350.82,0.0,-0.05791,4e-05,9.55267]
[1778327090385,34.89,80350.82,0.0,-0.05791,4e-05,9.5526]
[1778327095296,34.89,80351.0,0.0,-0.0579,4e-05,9.5515]
[1778327095307,34.89,80351.0,0.0,-0.0579,4e-05,9.5515]
[1778327096609,34.89,80351.0,0.0,-0.0579,4e-05,9.55147]
[1778327098560,34.89,80351.67,0.0,-0.05787,4e-05,9.54804]
[1778327100606,34.89,80351.67,0.0,-0.05787,4e-05,9.54799]
[1778327100662,34.89,80351.67,0.0,-0.05787,4e-05,9.54798]
[1778327105712,34.89,80361.99,0.0,-0.05746,4e-05,9.49557]
[1778327110812,34.89,80364.1,0.0,-0.05738,4e-05,9.48512]
[1778327111718,34.89,80364.29,0.0,-0.05737,4e-05,9.48435]
[1778327112874,34.89,80364.33,0.0,-0.05737,4e-05,9.48419]
[1778327113720,34.89,80363.93,0.0,-0.05739,4e-05,9.48631]
[1778327118970,34.89,80363.96,0.0,-0.05739,4e-05,9.48633]
[1778327118978,34.89,80363.96,0.0,-0.05739,4e-05,9.48633]
[1778327119031,34.89,80363.96,0.0,-0.05739,4e-05,9.48655]
[1778327121010,34.89,80363.96,0.0,-0.05739,4e-05,9.48655]
[1778327121039,34.89,80363.96,0.0,-0.05739,4e-05,9.4867]
[1778327126733,34.9,80364.14,0.0,-0.05738,4e-05,9.48622]
[1778327132739,34.9,80364.08,0.0,-0.05737,4e-05,9.48404]
[1778327139748,34.9,80364.02,0.0,-0.05738,4e-05,9.48485]
[1778327147203,34.9,80362.34,0.0,-0.05745,4e-05,9.49385]
[1778327152428,34.9,80365.93,0.0,-0.05731,4e-05,9.47611]
[1778327157766,34.9,80366.27,0.0,-0.0573,4e-05,9.4748]
[1778327161786,34.9,80366.73,0.0,-0.05728,4e-05,9.47267]
[1778327162498,34.9,80366.73,0.0,-0.05729,4e-05,9.47295]
[1778327170779,34.9,80367.36,0.0,-0.05727,4e-05,9.47054]
[1778327175784,34.9,80367.57,0.0,-0.05726,4e-05,9.46996]
[1778327181031,34.9,80367.54,0.0,-0.05727,4e-05,9.4703]
[1778327184258,34.9,80367.49,0.0,-0.05727,4e-05,9.47118]
[1778327193802,34.9,80363.32,0.0,-0.05743,4e-05,9.49014]
[1778327199572,34.9,80363.32,0.0,-0.05743,4e-05,9.49053]
[1778327200617,34.9,80363.32,0.0,-0.05743,4e-05,9.49053]
[1778327200677,34.9,80363.32,0.0,-0.05743,4e-05,9.49059]
[1778327203863,34.9,80362.31,0.0,-0.05747,4e-05,9.49585]
[1778327210109,34.91,80362.24,0.0,-0.05748,4e-05,9.49657]
[1778327215824,34.91,80363.05,0.0,-0.05745,4e-05,9.49281]
[1778327221727,34.91,80363.26,0.0,-0.05744,4e-05,9.49209]
[1778327226834,34.91,80364.99,0.0,-0.05738,4e-05,9.48363]
[1778327233812,34.91,80364.99,0.0,-0.05738,4e-05,9.48415]
[1778327238846,34.91,80363.81,0.0,-0.05743,4e-05,9.49047]
[1778327243851,34.91,80368.07,0.0,-0.05726,4e-05,9.46921]
[1778327248856,34.91,80371.14,0.0,-0.05714,4e-05,9.4542]
[1778327255863,34.91,80372.33,0.0,-0.05709,4e-05,9.44613]
[1778327260999,34.91,80372.27,0.0,-0.0571,4e-05,9.44708]
[1778327266591,34.91,80374.27,0.0,-0.05702,4e-05,9.43738]
[1778327272880,34.91,80375.2,0.0,-0.05699,4e-05,9.434]
[1778327274277,34.91,80375.2,0.0,-0.05699,4e-05,9.434]
[1778327274379,34.91,80375.2,0.0,-0.05699,4e-05,9.43416]
[1778327280888,34.92,80376.43,0.0,-0.05695,4e-05,9.42899]
[1778327285893,34.92,80376.48,0.0,-0.05696,4e-05,9.42955]
[1778327291209,34.92,80376.5,0.0,-0.05696,4e-05,9.43025]
[1778327298169,34.92,80377.37,0.0,-0.05693,4e-05,9.42648]
[1778327311918,34.92,80378.76,0.0,-0.05688,4e-05,9.41932]
[1778327313184,34.92,80380.79,0.0,-0.0568,4e-05,9.40928]
[1778327313553,34.92,80380.79,0.0,-0.05681,4e-05,9.40947]
[1778327322266,34.93,80381.13,0.0,-0.0568,4e-05,9.40828]
[1778327325524,34.93,80381.7,0.0,-0.05679,4e-05,9.40693]
[1778327325526,34.93,80381.7,0.0,-0.05679,4e-05,9.40693]
[1778327325617,34.93,80381.7,0.0,-0.05679,4e-05,9.40712]
[1778327330863,34.93,80381.7,0.0,-0.05679,4e-05,9.40712]
[1778327338631,34.93,80381.79,0.0,-0.0568,4e-05,9.40817]
[1778327343763,34.93,80382.21,0.0,-0.05679,4e-05,9.40797]
[1778327345955,34.93,80382.42,0.0,-0.05679,4e-05,9.40727]
[1778327346952,34.93,80382.45,0.0,-0.05679,4e-05,9.40729]
[1778327352958,34.94,80382.68,0.0,-0.05679,4e-05,9.4073]
[1778327354151,34.94,80382.68,0.0,-0.05679,4e-05,9.40748]
[1778327355403,34.94,80382.68,0.0,-0.05679,4e-05,9.40767]
[1778327361968,34.94,80382.81,0.0,-0.0568,4e-05,9.4083]
[1778327362345,34.94,80382.81,0.0,-0.0568,4e-05,9.4083]
[1778327362969,34.94,80382.83,0.0,-0.0568,4e-05,9.40837]
[1778327371782,34.94,80382.83,0.0,-0.05679,4e-05,9.40709]
[1778327372571,34.94,80382.83,0.0,-0.05679,4e-05,9.40709]
[1778327372573,34.94,80382.83,0.0,-0.05679,4e-05,9.40709]
[1778327372644,34.94,80382.83,0.0,-0.05679,4e-05,9.40727]
[1778327378985,34.94,80383.42,0.0,-0.05678,4e-05,9.40542]
[1778327383990,34.94,80382.03,0.0,-0.05684,4e-05,9.41335]
[1778327388899,34.95,80380.74,0.0,-0.0569,4e-05,9.42054]
[1778327388900,34.95,80380.74,0.0,-0.0569,4e-05,9.42054]
[1778327388936,34.95,80380.74,0.0,-0.0569,4e-05,9.42065]
[1778327393027,34.95,80371.91,0.0,-0.05725,4e-05,9.46576]
[1778327394000,34.95,80371.41,0.0,-0.05727,4e-05,9.46836]
[1778327397669,34.95,80370.17,0.0,-0.05732,4e-05,9.47487]
[1778327397808,34.95,80370.17,0.0,-0.05732,4e-05,9.47487]
[1778327397970,34.95,80370.17,0.0,-0.05732,4e-05,9.47494]
[1778327401004,34.95,80354.25,0.0,-0.05796,4e-05,9.55592]
[1778327403232,34.95,80352.79,0.0,-0.05802,4e-05,9.56322]
[1778327404006,34.95,80352.54,0.0,-0.05803,4e-05,9.56446]
[1778327407285,34.95,80352.52,0.0,-0.05803,4e-05,9.56436]
[1778327408010,34.95,80352.25,0.0,-0.05804,4e-05,9.56565]
[1778327413015,34.95,80357.9,0.0,-0.05781,4e-05,9.53657]
[1778327415752,34.95,80359.72,0.0,-0.05774,4e-05,9.52727]
[1778327415766,34.95,80359.72,0.0,-0.05774,4e-05,9.52727]
[1778327422024,34.95,80359.94,0.0,-0.05773,4e-05,9.52612]
[1778327429706,34.95,80359.11,0.0,-0.05776,4e-05,9.53031]
[1778327435038,34.95,80357.72,0.0,-0.0578,4e-05,9.53429]
[1778327440043,34.95,80358.35,0.0,-0.05777,4e-05,9.53096]
[1778327446039,34.95,80357.79,0.0,-0.0578,4e-05,9.53378]
[1778327451055,34.94,80357.0,0.0,-0.05783,4e-05,9.53766]
[1778327457390,34.94,80357.0,0.0,-0.05783,4e-05,9.53751]
[1778327463068,34.94,80355.98,0.0,-0.05786,4e-05,9.54251]
[1778327469074,34.94,80355.66,0.0,-0.05788,4e-05,9.54396]
[1778327474079,34.94,80357.02,0.0,-0.05782,4e-05,9.53691]
[1778327481560,34.94,80357.5,0.0,-0.0578,4e-05,9.53433]
[1778327486595,34.94,80357.65,0.0,-0.05779,4e-05,9.53347]
[1778327493644,34.94,80360.35,0.0,-0.05767,4e-05,9.51679]
[1778327500694,34.94,80359.79,0.0,-0.05769,4e-05,9.51965]
[1778327506112,34.94,80356.47,0.0,-0.05782,4e-05,9.53649]
[1778327512118,34.94,80355.96,0.0,-0.05784,4e-05,9.53892]
[1778327517123,34.94,80355.32,0.0,-0.05787,4e-05,9.54205]
[1778327523129,34.94,80355.47,0.0,-0.05786,4e-05,9.54114]
[1778327528134,34.94,80354.22,0.0,-0.05791,4e-05,9.54732]
[1778327533139,34.94,80355.54,0.0,-0.05786,4e-05,9.54048]
[1778327538959,34.94,80355.58,0.0,-0.05785,4e-05,9.54011]
[1778327544150,34.94,80355.6,0.0,-0.05785,4e-05,9.53985]
[1778327549155,34.94,80355.53,0.0,-0.05785,4e-05,9.54009]
[1778327555162,34.94,80355.51,0.0,-0.05784,4e-05,9.53704]
[1778327560168,34.94,80354.06,0.0,-0.05789,4e-05,9.54431]
[1778327565333,34.94,80354.06,0.0,-0.05789,4e-05,9.54413]
[1778327571179,34.94,80354.03,0.0,-0.05789,4e-05,9.5441]
[1778327574714,34.94,80353.98,0.0,-0.05789,4e-05,9.54432]
[1778327574717,34.94,80353.98,0.0,-0.05789,4e-05,9.54432]
[1778327574771,34.94,80353.98,0.0,-0.05789,4e-05,9.54425]
[1778327576727,34.94,80353.98,0.0,-0.05789,4e-05,9.54422]
[1778327576777,34.94,80353.98,0.0,-0.05789,4e-05,9.54418]
[1778327582263,34.94,80354.03,0.0,-0.05789,4e-05,9.54373]
[1778327588196,34.94,80353.98,0.0,-0.05789,4e-05,9.54375]
[1778327593201,34.94,80354.1,0.0,-0.05788,4e-05,9.54301]
[1778327595111,34.94,80354.05,0.0,-0.05789,4e-05,9.54321]
[1778327595113,34.94,80354.05,0.0,-0.05789,4e-05,9.54321]
[1778327595179,34.94,80354.05,0.0,-0.05789,4e-05,9.54318]
[1778327601209,34.94,80353.69,0.0,-0.0579,4e-05,9.54481]
[1778327606214,34.94,80353.58,0.0,-0.0579,4e-05,9.54518]
[1778327607391,34.94,80353.47,0.0,-0.05791,4e-05,9.5457]
[1778327608216,34.94,80353.47,0.0,-0.05791,4e-05,9.54569]
[1778327613221,34.94,80353.56,0.0,-0.05788,4e-05,9.5421]
[1778327618226,34.94,80353.14,0.0,-0.0579,4e-05,9.54405]
[1778327623231,34.94,80353.21,0.0,-0.0579,4e-05,9.54356]
[1778327628236,34.94,80353.51,0.0,-0.05788,4e-05,9.54184]
[1778327633241,34.94,80353.8,0.0,-0.05787,4e-05,9.54024]
[1778327638245,34.94,80353.84,0.0,-0.05787,4e-05,9.53992]
[1778327643249,34.94,80353.66,0.0,-0.05787,4e-05,9.5407]
[1778327648254,34.94,80353.57,0.0,-0.05788,4e-05,9.54099]
[1778327654766,34.94,80353.57,0.0,-0.05787,4e-05,9.54082]
[1778327660266,34.94,80353.7,0.0,-0.05787,4e-05,9.53998]
[1778327666035,34.94,80353.73,0.0,-0.05786,4e-05,9.53896]
[1778327672894,34.93,80353.9,0.0,-0.05783,4e-05,9.5339]
[1778327677930,34.93,80354.28,0.0,-0.05781,4e-05,9.53117]
[1778327684290,34.93,80354.23,0.0,-0.0578,4e-05,9.53047]
[1778327690296,34.93,80354.18,0.0,-0.05779,4e-05,9.52975]
[1778327696256,34.93,80354.12,0.0,-0.05779,4e-05,9.52913]
[1778327701307,34.93,80353.88,0.0,-0.05779,4e-05,9.52955]
[1778327706312,34.93,80352.94,0.0,-0.05783,4e-05,9.53355]
[1778327711317,34.92,80354.75,0.0,-0.05775,4e-05,9.52355]
[1778327716396,34.92,80354.8,0.0,-0.05774,4e-05,9.52257]
[1778327724330,34.92,80354.7,0.0,-0.05773,4e-05,9.52192]
[1778327730293,34.92,80354.7,0.0,-0.05773,4e-05,9.52106]
[1778327739346,34.92,80354.51,0.0,-0.05771,4e-05,9.51781]
[1778327744351,34.92,80356.08,0.0,-0.05764,4e-05,9.50922]
[1778327750358,34.92,80356.46,0.0,-0.05762,4e-05,9.50656]
[1778327755471,34.92,80356.49,0.0,-0.05761,4e-05,9.50584]
[1778327761369,34.91,80356.51,0.0,-0.05761,4e-05,9.50502]
[1778327767375,34.91,80356.43,0.0,-0.05761,4e-05,9.50535]
[1778327773381,34.91,80356.47,0.0,-0.05761,4e-05,9.50531]
[1778327776809,34.91,80356.51,0.0,-0.05761,4e-05,9.50518]
[1778327776814,34.91,80356.51,0.0,-0.05761,4e-05,9.50518]
[1778327777385,34.91,80356.55,0.0,-0.05761,4e-05,9.50506]
[1778327782389,34.91,80364.15,0.0,-0.0573,4e-05,9.46642]
[1778327787010,34.91,80364.62,0.0,-0.05729,4e-05,9.46408]
[1778327787057,34.91,80364.62,0.0,-0.05729,4e-05,9.46437]
[1778327792399,34.92,80366.59,0.0,-0.0572,4e-05,9.45197]
[1778327797404,34.92,80367.83,0.0,-0.05715,4e-05,9.44628]
[1778327806413,34.92,80369.2,0.0,-0.05711,4e-05,9.44042]
[1778327812069,34.92,80374.56,0.0,-0.05689,4e-05,9.41342]
[1778327818425,34.92,80375.2,0.0,-0.05687,4e-05,9.41053]
[1778327823429,34.92,80375.33,0.0,-0.05687,4e-05,9.41006]
[1778327828434,34.92,80376.62,0.0,-0.05682,4e-05,9.40377]
[1778327834440,34.92,80376.8,0.0,-0.05682,4e-05,9.404]
[1778327838061,34.92,80376.8,0.0,-0.05682,4e-05,9.404]
[1778327838149,34.92,80376.8,0.0,-0.05683,4e-05,9.40477]
[1778327843449,34.92,80377.71,0.0,-0.0568,4e-05,9.40115]
[1778327848454,34.92,80377.76,0.0,-0.0568,4e-05,9.40141]
[1778327853459,34.93,80377.52,0.0,-0.05679,4e-05,9.39993]
[1778327862438,34.93,80377.51,0.0,-0.0568,4e-05,9.40043]
[1778327866623,34.93,80377.69,0.0,-0.05679,4e-05,9.39968]
[1778327867474,34.93,80377.75,0.0,-0.05679,4e-05,9.39944]
[1778327872507,34.93,80377.9,0.0,-0.05679,4e-05,9.39891]
[1778327879486,34.93,80379.5,0.0,-0.05673,4e-05,9.39127]
[1778327884491,34.93,80379.75,0.0,-0.05672,4e-05,9.39032]
[1778327889504,34.93,80379.9,0.0,-0.05672,4e-05,9.38986]
[1778327896453,34.93,80382.6,0.0,-0.05661,4e-05,9.37681]
[1778327901325,34.93,80382.73,0.0,-0.05661,4e-05,9.37632]
[1778327901415,34.93,80382.73,0.0,-0.05661,4e-05,9.37658]
[1778327906521,34.93,80382.5,0.0,-0.05662,4e-05,9.37814]
[1778327912527,34.93,80382.45,0.0,-0.05661,4e-05,9.37594]
[1778327918533,34.93,80382.32,0.0,-0.05662,4e-05,9.37713]
[1778327924540,34.93,80381.91,0.0,-0.05664,4e-05,9.37968]
[1778327930546,34.93,80381.82,0.0,-0.05665,4e-05,9.3806]
[1778327938554,34.93,80381.51,0.0,-0.05667,4e-05,9.38273]
[1778327944560,34.93,80381.29,0.0,-0.05668,4e-05,9.3843]
[1778327950566,34.94,80381.23,0.0,-0.05668,4e-05,9.38502]
[1778327957573,34.94,80381.09,0.0,-0.05669,4e-05,9.3862]
[1778327963579,34.94,80381.33,0.0,-0.05669,4e-05,9.38538]
[1778327966715,34.94,80381.47,0.0,-0.05668,4e-05,9.38481]
[1778327966811,34.94,80381.47,0.0,-0.05668,4e-05,9.38488]
[1778327972588,34.94,80381.64,0.0,-0.05666,4e-05,9.38149]
[1778327977593,34.94,80380.35,0.0,-0.05672,4e-05,9.38834]
[1778327979018,34.94,80379.47,0.0,-0.05675,4e-05,9.39284]
[1778327979595,34.94,80378.0,0.0,-0.05681,4e-05,9.40031]
[1778327984600,34.94,80373.91,0.0,-0.05698,4e-05,9.42137]
[1778327985144,34.94,80373.91,0.0,-0.05698,4e-05,9.42137]
[1778327985600,34.94,80374.58,0.0,-0.05695,4e-05,9.41811]
[1778327987242,34.94,80374.13,0.0,-0.05697,4e-05,9.42054]
[1778327987245,34.94,80374.13,0.0,-0.05697,4e-05,9.42054]
[1778327987248,34.94,80374.13,0.0,-0.05697,4e-05,9.42069]
[1778327992607,34.94,80367.07,0.0,-0.05726,4e-05,9.45707]
[1778327997446,34.94,80366.95,0.0,-0.05726,4e-05,9.4581]
[1778327997480,34.94,80366.95,0.0,-0.05727,4e-05,9.4582]
[1778328001516,34.94,80356.73,0.0,-0.05768,4e-05,9.51026]
[1778328001517,34.94,80356.73,0.0,-0.05768,4e-05,9.51026]
[1778328001615,34.94,80356.73,0.0,-0.05768,4e-05,9.51028]
[1778328006621,34.94,80357.37,0.0,-0.05765,4e-05,9.5071]
[1778328011626,34.94,80360.89,0.0,-0.05751,4e-05,9.48934]
[1778328012627,34.94,80375.56,0.0,-0.05693,4e-05,9.41508]
[1778328013774,34.94,80376.07,0.0,-0.05691,4e-05,9.41256]
[1778328013775,34.94,80376.07,0.0,-0.05691,4e-05,9.41256]
[1778328015302,34.94,80376.29,0.0,-0.0569,4e-05,9.41152]
[1778328022349,34.94,80377.04,0.0,-0.05687,4e-05,9.40828]
[1778328028080,34.94,80377.85,0.0,-0.05684,4e-05,9.40448]
[1778328028124,34.94,80377.85,0.0,-0.05684,4e-05,9.40448]
[1778328028391,34.94,80377.02,0.0,-0.05688,4e-05,9.40881]
[1778328033630,34.94,80375.39,0.0,-0.05693,4e-05,9.41441]
[1778328039472,34.94,80374.06,0.0,-0.05698,4e-05,9.42146]
[1778328044504,34.95,80373.18,0.0,-0.05702,4e-05,9.42616]
[1778328051552,34.95,80372.76,0.0,-0.05704,4e-05,9.42859]
[1778328056646,34.95,80372.22,0.0,-0.05706,4e-05,9.43141]
[1778328068885,34.95,80371.25,0.0,-0.0571,4e-05,9.43678]
[1778328075720,34.95,80370.05,0.0,-0.05715,4e-05,9.44317]
[1778328081078,34.95,80369.83,0.0,-0.05716,4e-05,9.44434]
[1778328086797,34.95,80368.99,0.0,-0.0572,4e-05,9.44882]
[1778328092839,34.95,80368.94,0.0,-0.05718,4e-05,9.44628]
[1778328097875,34.95,80368.84,0.0,-0.05719,4e-05,9.44697]
[1778328104311,34.95,80368.67,0.0,-0.0572,4e-05,9.44797]
[1778328109959,34.95,80370.94,0.0,-0.05711,4e-05,9.43698]
[1778328114994,34.95,80371.29,0.0,-0.0571,4e-05,9.43519]
[1778328120030,34.95,80371.27,0.0,-0.0571,4e-05,9.43499]
[1778328126071,34.95,80371.35,0.0,-0.05709,4e-05,9.43424]
[1778328134339,34.95,80372.57,0.0,-0.05704,4e-05,9.42767]
[1778328142183,34.95,80372.95,0.0,-0.05702,4e-05,9.42536]
[1778328149233,34.95,80373.55,0.0,-0.05699,4e-05,9.42199]
[1778328154479,34.95,80382.25,0.0,-0.05663,4e-05,9.37518]
[1778328164550,34.95,80382.17,0.0,-0.05664,4e-05,9.37577]
[1778328170381,34.95,80381.79,0.0,-0.05665,4e-05,9.37774]
[1778328175416,34.95,80381.41,0.0,-0.05667,4e-05,9.37969]
[1778328182465,34.95,80380.57,0.0,-0.0567,4e-05,9.38392]
[1778328189515,34.95,80379.98,0.0,-0.05673,4e-05,9.3873]
[1778328194761,34.95,80379.79,0.0,-0.05674,4e-05,9.38896]
[1778328203612,34.95,80379.43,0.0,-0.05676,4e-05,9.39201]
[1778328209656,34.95,80378.94,0.0,-0.05679,4e-05,9.39528]
[1778328214901,34.95,80379.73,0.0,-0.05675,4e-05,9.38905]
[1778328220123,34.95,80379.72,0.0,-0.05675,4e-05,9.38979]
[1778328226201,34.95,80379.43,0.0,-0.05677,4e-05,9.39192]
[1778328231811,34.96,80379.17,0.0,-0.05679,4e-05,9.39412]
[1778328236846,34.96,80378.76,0.0,-0.05681,4e-05,9.39681]
[1778328241883,34.96,80378.99,0.0,-0.0568,4e-05,9.39624]
[1778328251950,34.96,80378.96,0.0,-0.05681,4e-05,9.39755]
[1778328256987,34.96,80378.85,0.0,-0.05682,4e-05,9.39868]
[1778328262024,34.96,80383.69,0.0,-0.05663,4e-05,9.37445]
[1778328269074,34.96,80383.54,0.0,-0.05664,4e-05,9.37554]
[1778328275322,34.96,80383.69,0.0,-0.05662,4e-05,9.37189]
[1778328281158,34.96,80383.04,0.0,-0.05665,4e-05,9.37521]
[1778328291234,34.96,80384.31,0.0,-0.05661,4e-05,9.37018]
[1778328296268,34.96,80383.69,0.0,-0.05664,4e-05,9.37412]
[1778328302310,34.96,80382.29,0.0,-0.05669,4e-05,9.38137]
[1778328307815,34.96,80382.26,0.0,-0.0567,4e-05,9.38153]
[1778328315602,34.97,80381.88,0.0,-0.05672,4e-05,9.38453]
[1778328322450,34.97,80386.25,0.0,-0.05655,4e-05,9.36302]
[1778328327486,34.97,80386.0,0.0,-0.05657,4e-05,9.36506]
[1778328335816,34.97,80390.76,0.0,-0.05637,4e-05,9.3389]
[1778328335861,34.97,80390.76,0.0,-0.05637,4e-05,9.3389]
[1778328335863,34.97,80390.76,0.0,-0.05637,4e-05,9.3389]
[1778328335928,34.97,80389.66,0.0,-0.05642,4e-05,9.34574]
[1778328345812,34.98,80390.55,0.0,-0.05641,4e-05,9.34415]
[1778328355881,34.98,80392.96,0.0,-0.05634,4e-05,9.33513]
[1778328361725,34.98,80394.37,0.0,-0.05629,4e-05,9.32924]
[1778328362399,34.98,80394.37,0.0,-0.05629,4e-05,9.32924]
[1778328362401,34.98,80394.37,0.0,-0.05629,4e-05,9.32924]
[1778328362733,34.98,80394.88,0.0,-0.05627,4e-05,9.32705]
[1778328366841,34.98,80395.14,0.0,-0.05627,4e-05,9.32688]
[1778328366873,34.98,80395.14,0.0,-0.05627,4e-05,9.32688]
[1778328366937,34.99,80395.14,0.0,-0.05627,4e-05,9.32725]
[1778328372612,34.99,80395.14,0.0,-0.05628,4e-05,9.32815]
[1778328376120,34.99,80395.41,0.0,-0.05628,4e-05,9.32792]
[1778328378771,34.99,80391.66,0.0,-0.05643,4e-05,9.34718]
[1778328378960,34.99,80391.66,0.0,-0.05643,4e-05,9.34718]
[1778328378970,34.99,80391.66,0.0,-0.05643,4e-05,9.34718]
[1778328378963,34.99,80390.23,0.0,-0.05649,4e-05,9.35455]
[1778328379859,34.99,80390.23,0.0,-0.05649,4e-05,9.35473]
[1778328380832,34.99,80390.23,0.0,-0.05649,4e-05,9.35473]
[1778328385941,34.99,80388.53,0.0,-0.05657,4e-05,9.36482]
[1778328391056,34.99,80384.67,0.0,-0.05673,4e-05,9.38518]
[1778328391082,34.99,80384.67,0.0,-0.05673,4e-05,9.38518]
[1778328391083,34.99,80384.67,0.0,-0.05673,4e-05,9.38518]
[1778328391943,34.99,80384.26,0.0,-0.05673,4e-05,9.38444]
[1778328397002,34.99,80384.65,0.0,-0.05672,4e-05,9.38294]
[1778328399283,34.99,80381.85,0.0,-0.05683,4e-05,9.39748]
[1778328399999,34.99,80382.0,0.0,-0.05683,4e-05,9.39679]
[1778328405036,35.0,80379.19,0.0,-0.05694,4e-05,9.41144]
[1778328407390,35.0,80379.13,0.0,-0.05694,4e-05,9.41178]
[1778328407477,35.0,80377.29,0.0,-0.05702,4e-05,9.42107]
[1778328409433,35.0,80377.29,0.0,-0.05702,4e-05,9.42123]
[1778328409453,35.0,80377.29,0.0,-0.05702,4e-05,9.42123]
[1778328409551,35.0,80375.11,0.0,-0.0571,4e-05,9.43224]
[1778328416486,35.0,80375.11,0.0,-0.05711,4e-05,9.43271]
[1778328419335,35.0,80376.48,0.0,-0.05706,4e-05,9.4262]
[1778328419371,35.0,80377.47,0.0,-0.05702,4e-05,9.42116]
[1778328420365,35.0,80377.47,0.0,-0.05702,4e-05,9.42116]
[1778328420455,35.0,80377.47,0.0,-0.05702,4e-05,9.42111]
[1778328426384,35.0,80378.09,0.0,-0.057,4e-05,9.41843]
[1778328432224,35.0,80377.46,0.0,-0.05702,4e-05,9.422]
[1778328437259,35.0,80375.15,0.0,-0.05712,4e-05,9.43397]
[1778328442294,35.0,80371.07,0.0,-0.05728,4e-05,9.45475]
[1778328447329,35.0,80372.98,0.0,-0.0572,4e-05,9.44511]
[1778328452365,35.0,80374.06,0.0,-0.05715,4e-05,9.43678]
[1778328463441,35.0,80374.8,0.0,-0.05712,4e-05,9.4333]
[1778328469487,35.0,80376.35,0.0,-0.05706,4e-05,9.42565]
[1778328474521,35.0,80366.61,0.0,-0.05745,4e-05,9.47491]
[1778328480565,35.0,80365.36,0.0,-0.0575,4e-05,9.48107]
[1778328486805,35.0,80363.61,0.0,-0.05756,4e-05,9.48974]
[1778328490512,35.0,80357.54,0.0,-0.05781,4e-05,9.52042]
[1778328495669,35.0,80350.35,0.0,-0.05809,4e-05,9.55649]
[1778328499933,35.0,80351.11,0.0,-0.05806,4e-05,9.55225]
[1778328499982,35.0,80347.65,0.0,-0.0582,4e-05,9.56964]
[1778328502385,35.0,80347.65,0.0,-0.0582,4e-05,9.56964]
[1778328502721,35.0,80345.42,0.0,-0.05828,4e-05,9.58076]
[1778328510777,35.0,80340.56,0.0,-0.05847,4e-05,9.60437]
[1778328515814,34.99,80338.08,0.0,-0.05855,4e-05,9.61344]
[1778328520847,34.99,80333.95,0.0,-0.05871,4e-05,9.63391]
[1778328525882,34.99,80330.85,0.0,-0.05883,4e-05,9.64906]
[1778328530917,34.99,80330.4,0.0,-0.05885,4e-05,9.65062]
[1778328535952,34.99,80330.23,0.0,-0.05885,4e-05,9.65078]
[1778328536856,34.99,80330.23,0.0,-0.05885,4e-05,9.65078]
[1778328536962,34.99,80329.38,0.0,-0.05888,4e-05,9.65499]
[1778328541994,34.99,80328.79,0.0,-0.0589,4e-05,9.65732]
[1778328547225,34.99,80326.05,0.0,-0.05901,4e-05,9.6706]
[1778328553071,34.99,80326.0,0.0,-0.059,4e-05,9.66994]
[1778328560121,34.98,80325.59,0.0,-0.05901,4e-05,9.67099]
[1778328565156,34.98,80318.57,0.0,-0.05929,4e-05,9.70627]
[1778328571198,34.98,80316.9,0.0,-0.05933,4e-05,9.71056]
[1778328576233,34.98,80317.71,0.0,-0.05929,4e-05,9.70532]
[1778328581781,34.98,80320.2,0.0,-0.05919,4e-05,9.69231]
[1778328581845,34.98,80320.2,0.0,-0.05919,4e-05,9.69231]
[1778328581878,34.98,80320.44,0.0,-0.05917,4e-05,9.69018]
[1778328587516,34.98,80321.11,0.0,-0.05915,4e-05,9.68766]
[1778328593171,34.98,80321.59,0.0,-0.05913,4e-05,9.68556]
[1778328598390,34.98,80322.34,0.0,-0.05912,4e-05,9.68331]
[1778328599432,34.98,80322.34,0.0,-0.05912,4e-05,9.68331]
[1778328599611,34.98,80322.18,0.0,-0.05912,4e-05,9.68432]
[1778328606446,34.98,80322.42,0.0,-0.05911,4e-05,9.68233]
[1778328616514,34.98,80323.11,0.0,-0.05907,4e-05,9.67704]
[1778328618746,34.98,80323.72,0.0,-0.05904,4e-05,9.67374]
[1778328618842,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328621348,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328621412,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328621510,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328621691,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328621909,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328622122,34.98,80323.72,0.0,-0.05904,4e-05,9.67357]
[1778328622298,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328622362,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328622418,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328622566,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328622742,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328622920,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328623151,34.98,80324.01,0.0,-0.05903,4e-05,9.67295]
[1778328623331,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328623374,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328623413,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328623570,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328623746,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328623923,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328624153,34.98,80324.01,0.0,-0.05904,4e-05,9.6733]
[1778328624333,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328624377,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328624418,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328624543,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328624747,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328624935,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328625143,34.98,80324.01,0.0,-0.05904,4e-05,9.67364]
[1778328625323,34.98,80324.01,0.0,-0.05904,4e-05,9.67399]
[1778328625385,34.98,80324.01,0.0,-0.05904,4e-05,9.67399]
[1778328635816,34.98,80324.3,0.0,-0.05904,4e-05,9.67353]
[1778328635910,34.99,80324.43,0.0,-0.05903,4e-05,9.67229]
[1778328640292,34.99,80324.65,0.0,-0.05902,4e-05,9.671]
[1778328640393,34.99,80324.79,0.0,-0.05902,4e-05,9.67012]
[1778328647935,34.98,80324.69,0.0,-0.05901,4e-05,9.66933]
[1778328653777,34.98,80324.62,0.0,-0.05901,4e-05,9.66888]
[1778328659034,34.98,80324.61,0.0,-0.059,4e-05,9.66814]
[1778328663056,34.98,80324.45,0.0,-0.059,4e-05,9.66848]
[1778328663156,34.98,80324.17,0.0,-0.05901,4e-05,9.6696]
[1778328663719,34.98,80324.17,0.0,-0.05901,4e-05,9.6696]
[1778328664511,34.98,80324.17,0.0,-0.05901,4e-05,9.6696]
[1778328664610,34.98,80324.17,0.0,-0.05901,4e-05,9.66944]
[1778328671901,34.98,80324.17,0.0,-0.05903,4e-05,9.67189]
[1778328673188,34.98,80324.17,0.0,-0.05903,4e-05,9.67189]
[1778328673923,34.98,80324.75,0.0,-0.05901,4e-05,9.66961]
[1778328679961,34.99,80324.99,0.0,-0.05902,4e-05,9.67048]
[1778328682403,34.99,80329.04,0.0,-0.05886,4e-05,9.6504]
[1778328682981,34.99,80333.76,0.0,-0.05867,4e-05,9.6266]
[1778328687675,34.99,80331.53,0.0,-0.05876,4e-05,9.6375]
[1778328688218,34.99,80331.58,0.0,-0.05875,4e-05,9.63714]
[1778328693477,34.99,80331.53,0.0,-0.05874,4e-05,9.63389]
[1778328700100,34.99,80330.34,0.0,-0.05878,4e-05,9.63922]
[1778328706143,34.99,80329.36,0.0,-0.05881,4e-05,9.64356]
[1778328711177,34.98,80331.15,0.0,-0.05874,4e-05,9.63381]
[1778328718227,34.98,80332.49,0.0,-0.05867,4e-05,9.62613]
[1778328726282,34.98,80333.13,0.0,-0.05864,4e-05,9.62192]
[1778328731519,34.98,80335.67,0.0,-0.05853,4e-05,9.60833]
[1778328737359,34.98,80338.92,0.0,-0.0584,4e-05,9.59103]
[1778328742394,34.98,80341.19,0.0,-0.0583,4e-05,9.579]
[1778328747428,34.98,80341.84,0.0,-0.05827,4e-05,9.57525]
[1778328752464,34.98,80341.67,0.0,-0.05825,4e-05,9.57197]
[1778328758506,34.97,80342.41,0.0,-0.05821,4e-05,9.56678]
[1778328763540,34.97,80342.72,0.0,-0.05819,4e-05,9.56405]
[1778328771801,34.97,80342.55,0.0,-0.05818,4e-05,9.56309]
[1778328777642,34.97,80342.16,0.0,-0.05819,4e-05,9.56371]
[1778328787711,34.96,80342.01,0.0,-0.05818,4e-05,9.5622]
[1778328793756,34.96,80341.16,0.0,-0.0582,4e-05,9.56519]
[1778328799500,34.96,80340.52,0.0,-0.05822,4e-05,9.56755]
[1778328804833,34.96,80340.2,0.0,-0.05823,4e-05,9.56835]
[1778328810875,34.96,80339.84,0.0,-0.05824,4e-05,9.56972]
[1778328816917,34.96,80339.59,0.0,-0.05823,4e-05,9.56756]
[1778328822151,34.96,80339.83,0.0,-0.05821,4e-05,9.56568]
[1778328832412,34.96,80339.83,0.0,-0.0582,4e-05,9.56458]
[1778328838064,34.95,80340.18,0.0,-0.05818,4e-05,9.56085]
[1778328844106,34.95,80340.17,0.0,-0.05817,4e-05,9.56048]
[1778328849141,34.95,80338.31,0.0,-0.05824,4e-05,9.5696]
[1778328856190,34.95,80337.36,0.0,-0.05828,4e-05,9.57382]
[1778328861225,34.95,80337.49,0.0,-0.05827,4e-05,9.57262]
[1778328866260,34.95,80338.84,0.0,-0.05821,4e-05,9.56529]
[1778328872302,34.95,80339.11,0.0,-0.05818,4e-05,9.56046]
[1778328877337,34.95,80340.61,0.0,-0.05812,4e-05,9.55246]
[1778328882372,34.95,80340.72,0.0,-0.05811,4e-05,9.55157]
[1778328887408,34.95,80340.03,0.0,-0.05813,4e-05,9.55477]
[1778328892442,34.95,80340.23,0.0,-0.05812,4e-05,9.55341]
[1778328897477,34.95,80340.95,0.0,-0.05809,4e-05,9.54941]
[1778328902512,34.95,80341.07,0.0,-0.05809,4e-05,9.54848]
[1778328908554,34.95,80340.9,0.0,-0.05809,4e-05,9.54897]
[1778328914597,34.94,80341.83,0.0,-0.05805,4e-05,9.54387]
[1778328920638,34.94,80341.98,0.0,-0.05804,4e-05,9.54277]
[1778328926462,34.94,80342.01,0.0,-0.05803,4e-05,9.54174]
[1778328929862,34.94,80342.7,0.0,-0.058,4e-05,9.53807]
[1778328938764,34.94,80342.1,0.0,-0.05801,4e-05,9.53765]
[1778328943800,34.94,80342.26,0.0,-0.058,4e-05,9.53659]
[1778328949847,34.94,80337.64,0.0,-0.05818,4e-05,9.55977]
[1778328955497,34.94,80336.34,0.0,-0.05823,4e-05,9.56617]
[1778328960924,34.94,80331.61,0.0,-0.05842,4e-05,9.58968]
[1778328965962,34.94,80328.01,0.0,-0.05856,4e-05,9.60758]
[1778328966836,34.94,80328.01,0.0,-0.05856,4e-05,9.60758]
[1778328966933,34.94,80328.3,0.0,-0.05855,4e-05,9.60598]
[1778328972002,34.94,80327.3,0.0,-0.05859,4e-05,9.61053]
[1778328973889,34.94,80326.16,0.0,-0.05863,4e-05,9.61626]
[1778328973971,34.94,80326.16,0.0,-0.05863,4e-05,9.61615]
[1778328981868,34.94,80326.16,0.0,-0.05863,4e-05,9.61592]
[1778328983286,34.94,80322.62,0.0,-0.05877,4e-05,9.63342]
[1778328983376,34.94,80316.37,0.0,-0.05902,4e-05,9.66527]
[1778328991135,34.93,80315.21,0.0,-0.05904,4e-05,9.66721]
[1778329000198,34.93,80310.62,0.0,-0.05922,4e-05,9.68952]
[1778329006240,34.93,80304.81,0.0,-0.05946,4e-05,9.71863]
[1778329012283,34.93,80303.12,0.0,-0.05953,4e-05,9.7286]
[1778329013110,34.93,80303.12,0.0,-0.05953,4e-05,9.7286]
[1778329013508,34.93,80302.36,0.0,-0.05957,4e-05,9.73328]
[1778329019332,34.94,80300.32,0.0,-0.05967,4e-05,9.74571]
[1778329020475,34.94,80300.32,0.0,-0.05967,4e-05,9.74571]
[1778329020575,34.94,80297.93,0.0,-0.05978,4e-05,9.7588]
[1778329021710,34.94,80297.93,0.0,-0.05978,4e-05,9.7588]
[1778329022352,34.94,80297.15,0.0,-0.05981,4e-05,9.76268]
[1778329023648,34.94,80297.15,0.0,-0.05981,4e-05,9.76268]
[1778329023749,34.94,80294.28,0.0,-0.05993,4e-05,9.77772]
[1778329027357,34.94,80294.28,0.0,-0.05993,4e-05,9.77872]
[1778329027426,34.94,80293.22,0.0,-0.05998,4e-05,9.78455]
[1778329033648,34.94,80290.81,0.0,-0.0601,4e-05,9.79903]
[1778329039472,34.95,80289.44,0.0,-0.06017,4e-05,9.80813]
[1778329044507,34.95,80287.89,0.0,-0.06025,4e-05,9.81783]
[1778329050548,34.95,80287.34,0.0,-0.06029,4e-05,9.82266]
[1778329055585,34.95,80286.74,0.0,-0.06031,4e-05,9.82443]
[1778329060619,34.96,80285.53,0.0,-0.06037,4e-05,9.83239]
[1778329065655,34.96,80283.96,0.0,-0.06045,4e-05,9.8422]
[1778329070689,34.96,80279.21,0.0,-0.06066,4e-05,9.86833]
[1778329076733,34.96,80282.05,0.0,-0.06055,4e-05,9.855]
[1778329081767,34.96,80285.75,0.0,-0.06041,4e-05,9.83686]
[1778329086802,34.97,80286.88,0.0,-0.06037,4e-05,9.83197]
[1778329091837,34.97,80289.58,0.0,-0.06026,4e-05,9.81885]
[1778329096872,34.97,80291.52,0.0,-0.06019,4e-05,9.80961]
[1778329104138,34.97,80294.26,0.0,-0.06008,4e-05,9.79648]
[1778329110977,34.97,80295.07,0.0,-0.06006,4e-05,9.7933]
[1778329116013,34.97,80295.18,0.0,-0.06004,4e-05,9.79035]
[1778329122054,34.97,80296.52,0.0,-0.05999,4e-05,9.78413]
[1778329127089,34.97,80297.12,0.0,-0.05997,4e-05,9.78159]
[1778329134348,34.98,80298.35,0.0,-0.05992,4e-05,9.77597]
[1778329143202,34.98,80298.35,0.0,-0.05993,4e-05,9.7769]
[1778329150251,34.98,80300.3,0.0,-0.05986,4e-05,9.76753]
[1778329157300,34.98,80297.76,0.0,-0.05997,4e-05,9.78126]
[1778329164562,34.98,80299.29,0.0,-0.05991,4e-05,9.77397]
[1778329170391,34.98,80302.09,0.0,-0.05979,4e-05,9.75997]
[1778329175426,34.98,80305.15,0.0,-0.05966,4e-05,9.74176]
[1778329177122,34.98,80309.27,0.0,-0.05949,4e-05,9.72064]
[1778329177741,34.98,80309.27,0.0,-0.05949,4e-05,9.72064]
[1778329177851,34.98,80312.84,0.0,-0.05934,4e-05,9.70259]
[1778329178448,34.98,80312.21,0.0,-0.05937,4e-05,9.70584]
[1778329183484,34.98,80320.22,0.0,-0.05903,4e-05,9.66385]
[1778329188522,34.98,80317.61,0.0,-0.05913,4e-05,9.67607]
[1778329193555,34.98,80325.8,0.0,-0.05879,4e-05,9.6332]
[1778329198591,34.98,80327.18,0.0,-0.05873,4e-05,9.62568]
[1778329205639,34.98,80337.2,0.0,-0.05832,4e-05,9.5743]
[1778329211682,34.98,80338.52,0.0,-0.05827,4e-05,9.56739]
[1778329217707,34.98,80338.95,0.0,-0.05825,4e-05,9.56501]
[1778329223766,34.98,80343.14,0.0,-0.05808,4e-05,9.54325]
[1778329223966,34.98,80343.14,0.0,-0.05808,4e-05,9.54325]
[1778329224773,34.98,80343.32,0.0,-0.05807,4e-05,9.5423]
[1778329230815,34.98,80343.12,0.0,-0.05808,4e-05,9.54309]
[1778329234195,34.98,80343.05,0.0,-0.05806,4e-05,9.54044]
[1778329234813,34.98,80343.05,0.0,-0.05806,4e-05,9.54044]
[1778329234258,34.98,80342.95,0.0,-0.05806,4e-05,9.54087]
[1778329234911,34.98,80342.95,0.0,-0.05806,4e-05,9.54083]
[1778329245129,34.98,80342.69,0.0,-0.05807,4e-05,9.54175]
[1778329247579,34.98,80342.69,0.0,-0.05807,4e-05,9.54175]
[1778329247613,34.97,80342.69,0.0,-0.05807,4e-05,9.54167]
[1778329252968,34.97,80341.13,0.0,-0.05813,4e-05,9.54935]
[1778329257311,34.97,80340.93,0.0,-0.05814,4e-05,9.55027]
[1778329257400,34.97,80340.93,0.0,-0.05814,4e-05,9.55017]
[1778329261771,34.97,80341.13,0.0,-0.05813,4e-05,9.54901]
[1778329261834,34.97,80341.03,0.0,-0.05813,4e-05,9.54943]
[1778329273108,34.97,80347.32,0.0,-0.05788,4e-05,9.51727]
[1778329279154,34.97,80351.24,0.0,-0.05772,4e-05,9.49724]
[1778329285409,34.97,80360.54,0.0,-0.05735,4e-05,9.45004]
[1778329291237,34.97,80365.77,0.0,-0.05712,4e-05,9.42072]
[1778329296272,34.97,80377.23,0.0,-0.05667,4e-05,9.36308]
[1778329297775,34.97,80377.23,0.0,-0.05667,4e-05,9.36308]
[1778329297876,34.97,80377.5,0.0,-0.05666,4e-05,9.36192]
[1778329303322,34.98,80377.66,0.0,-0.05666,4e-05,9.36156]
[1778329313391,34.98,80378.05,0.0,-0.05665,4e-05,9.36046]
[1778329318427,34.98,80381.17,0.0,-0.05653,4e-05,9.34532]
[1778329323461,34.98,80379.07,0.0,-0.05662,4e-05,9.35657]
[1778329328496,34.98,80388.0,0.0,-0.05627,4e-05,9.31259]
[1778329333531,34.98,80385.98,0.0,-0.05636,4e-05,9.32387]
[1778329336623,34.98,80385.64,0.0,-0.05638,4e-05,9.32625]
[1778329336723,34.98,80383.83,0.0,-0.05645,4e-05,9.33557]
[1778329339552,34.98,80383.83,0.0,-0.05645,4e-05,9.33557]
[1778329339575,34.98,80381.99,0.0,-0.05653,4e-05,9.34526]
[1778329344650,34.99,80381.98,0.0,-0.05654,4e-05,9.34638]
[1778329351327,34.99,80382.33,0.0,-0.05653,4e-05,9.34545]
[1778329351382,34.99,80382.33,0.0,-0.05653,4e-05,9.34545]
[1778329351699,34.99,80382.01,0.0,-0.05653,4e-05,9.34494]
[1778329352702,34.99,80382.01,0.0,-0.05653,4e-05,9.34494]
[1778329352914,34.99,80382.01,0.0,-0.05653,4e-05,9.34494]
[1778329352861,34.99,80381.43,0.0,-0.05656,4e-05,9.34791]
[1778329354778,34.99,80381.43,0.0,-0.05656,4e-05,9.34791]
[1778329360763,34.99,80384.49,0.0,-0.05645,4e-05,9.33421]
[1778329365979,34.99,80383.34,0.0,-0.0565,4e-05,9.34107]
[1778329371465,34.99,80383.34,0.0,-0.05651,4e-05,9.34213]
[1778329374861,35.0,80403.15,0.0,-0.05574,4e-05,9.24397]
[1778329379896,35.0,80406.54,0.0,-0.05562,4e-05,9.22906]
[1778329385938,35.0,80405.73,0.0,-0.05567,4e-05,9.23572]
[1778329390976,35.01,80405.57,0.0,-0.0557,4e-05,9.23875]
[1778329396009,35.01,80404.24,0.0,-0.05577,4e-05,9.24768]
[1778329401010,35.01,80404.78,0.0,-0.05576,4e-05,9.24731]
[1778329406261,35.02,80404.03,0.0,-0.05581,4e-05,9.25339]
[1778329412122,35.02,80404.73,0.0,-0.05579,4e-05,9.24974]
[1778329417159,35.02,80392.58,0.0,-0.05628,4e-05,9.31265]
[1778329422194,35.03,80391.93,0.0,-0.05632,4e-05,9.31786]
[1778329425456,35.03,80389.94,0.0,-0.05641,4e-05,9.32863]
[1778329425460,35.03,80389.94,0.0,-0.05641,4e-05,9.32863]
[1778329425597,35.03,80390.69,0.0,-0.05638,4e-05,9.32525]
[1778329429574,35.03,80390.01,0.0,-0.05642,4e-05,9.32984]
[1778329429575,35.03,80390.01,0.0,-0.05642,4e-05,9.32984]
[1778329429584,35.03,80390.95,0.0,-0.05638,4e-05,9.3255]
[1778329435285,35.03,80389.38,0.0,-0.05646,4e-05,9.33572]
[1778329439797,35.04,80389.19,0.0,-0.05648,4e-05,9.3378]
[1778329439799,35.04,80389.19,0.0,-0.05648,4e-05,9.3378]
[1778329439896,35.04,80389.47,0.0,-0.05647,4e-05,9.33716]
[1778329445355,35.04,80388.9,0.0,-0.05651,4e-05,9.34193]
[1778329450390,35.04,80389.19,0.0,-0.05651,4e-05,9.3424]
[1778329456610,35.05,80388.73,0.0,-0.05655,4e-05,9.34703]
[1778329460244,35.05,80388.73,0.0,-0.05655,4e-05,9.34741]
[1778329460460,35.05,80389.05,0.0,-0.05655,4e-05,9.34697]
[1778329462002,35.05,80408.93,0.0,-0.05577,4e-05,9.24816]
[1778329466313,35.05,80407.97,0.0,-0.05582,4e-05,9.25457]
[1778329469488,35.06,80409.61,0.0,-0.05577,4e-05,9.24796]
[1778329470407,35.06,80407.79,0.0,-0.05585,4e-05,9.25758]
[1778329475565,35.06,80410.69,0.0,-0.05574,4e-05,9.24331]
[1778329480601,35.06,80411.78,0.0,-0.05571,4e-05,9.23989]
[1778329486823,35.07,80412.48,0.0,-0.05571,4e-05,9.23892]
[1778329492691,35.07,80413.52,0.0,-0.05568,4e-05,9.23549]
[1778329496573,35.07,80413.94,0.0,-0.05567,4e-05,9.23442]
[1778329496577,35.07,80413.94,0.0,-0.05567,4e-05,9.23442]
[1778329502755,35.08,80415.44,0.0,-0.05563,4e-05,9.2293]
[1778329505649,35.08,80415.94,0.0,-0.05562,4e-05,9.22747]
[1778329507192,35.08,80421.25,0.0,-0.05542,4e-05,9.20209]
[1778329513833,35.08,80422.57,0.0,-0.05538,4e-05,9.19769]
[1778329518968,35.08,80429.99,0.0,-0.05511,4e-05,9.16237]
[1778329524910,35.09,80430.91,0.0,-0.0551,4e-05,9.16104]
[1778329529947,35.09,80432.18,0.0,-0.05506,4e-05,9.15635]
[1778329534985,35.1,80431.2,0.0,-0.0551,4e-05,9.16066]
[1778329540020,35.1,80425.78,0.0,-0.05532,4e-05,9.18926]
[1778329545055,35.1,80423.04,0.0,-0.05544,4e-05,9.20446]
[1778329550090,35.1,80424.08,0.0,-0.05541,4e-05,9.20074]
[1778329556131,35.1,80424.31,0.0,-0.05542,4e-05,9.20133]
[1778329561166,35.11,80424.7,0.0,-0.05541,4e-05,9.20082]
[1778329566201,35.11,80425.46,0.0,-0.05539,4e-05,9.19841]
[1778329571236,35.11,80423.9,0.0,-0.05546,4e-05,9.20748]
[1778329576271,35.11,80423.46,0.0,-0.05549,4e-05,9.21095]
[1778329577995,35.11,80423.46,0.0,-0.05549,4e-05,9.21095]
[1778329578005,35.11,80423.46,0.0,-0.05549,4e-05,9.21095]
[1778329578818,35.11,80423.98,0.0,-0.05547,4e-05,9.20888]
[1778329580676,35.11,80424.21,0.0,-0.05547,4e-05,9.20799]
[1778329586341,35.12,80423.65,0.0,-0.0555,4e-05,9.21258]
[1778329589394,35.12,80423.48,0.0,-0.05551,4e-05,9.21368]
[1778329589404,35.12,80423.48,0.0,-0.05551,4e-05,9.21368]
[1778329597606,35.12,80423.13,0.0,-0.05553,4e-05,9.21501]
[1778329605474,35.13,80422.71,0.0,-0.05557,4e-05,9.21997]
[1778329610509,35.13,80421.71,0.0,-0.05562,4e-05,9.22689]
[1778329617453,35.13,80422.18,0.0,-0.05561,4e-05,9.22571]
[1778329617466,35.13,80422.18,0.0,-0.05561,4e-05,9.22571]
[1778329617468,35.13,80422.18,0.0,-0.05561,4e-05,9.22571]
[1778329617570,35.13,80422.24,0.0,-0.05562,4e-05,9.22695]
[1778329625628,35.14,80422.24,0.0,-0.05563,4e-05,9.22848]
[1778329631657,35.14,80421.4,0.0,-0.05569,4e-05,9.2364]
[1778329636691,35.14,80411.43,0.0,-0.05609,4e-05,9.28775]
[1778329641726,35.15,80409.96,0.0,-0.05616,4e-05,9.29648]
[1778329646761,35.15,80409.43,0.0,-0.05619,4e-05,9.30047]
[1778329651985,35.15,80407.14,0.0,-0.05629,4e-05,9.31294]
[1778329658031,35.15,80415.04,0.0,-0.05598,4e-05,9.27301]
[1778329663880,35.16,80415.04,0.0,-0.056,4e-05,9.27462]
[1778329668916,35.16,80416.73,0.0,-0.05594,4e-05,9.26779]
[1778329673953,35.16,80418.63,0.0,-0.05588,4e-05,9.25996]
[1778329676691,35.16,80418.17,0.0,-0.05591,4e-05,9.26328]
[1778329676696,35.16,80418.17,0.0,-0.05591,4e-05,9.26328]
[1778329676971,35.16,80417.93,0.0,-0.05592,4e-05,9.26447]
[1778329684021,35.17,80416.52,0.0,-0.05599,4e-05,9.27387]
[1778329689055,35.17,80417.88,0.0,-0.05595,4e-05,9.26878]
[1778329698312,35.17,80418.59,0.0,-0.05595,4e-05,9.2686]
[1778329704160,35.18,80420.56,0.0,-0.05589,4e-05,9.26079]
[1778329714240,35.18,80420.57,0.0,-0.05589,4e-05,9.26054]
[1778329719285,35.18,80421.75,0.0,-0.05585,4e-05,9.25559]
[1778329724320,35.18,80422.72,0.0,-0.05582,4e-05,9.25172]
[1778329730362,35.19,80422.38,0.0,-0.05584,4e-05,9.25455]
[1778329735397,35.19,80421.82,0.0,-0.05587,4e-05,9.25828]
[1778329740432,35.19,80421.85,0.0,-0.05588,4e-05,9.25906]
[1778329745467,35.19,80421.06,0.0,-0.05592,4e-05,9.2639]
[1778329750502,35.19,80420.64,0.0,-0.05594,4e-05,9.26689]
[1778329756546,35.19,80420.2,0.0,-0.05596,4e-05,9.27014]
[1778329762586,35.19,80420.13,0.0,-0.05597,4e-05,9.27153]
[1778329767621,35.2,80419.83,0.0,-0.05599,4e-05,9.27389]
[1778329778873,35.2,80420.18,0.0,-0.05598,4e-05,9.2711]
[1778329788943,35.2,80420.14,0.0,-0.05599,4e-05,9.27302]
[1778329794810,35.2,80420.12,0.0,-0.056,4e-05,9.27415]
[1778329799842,35.2,80429.41,0.0,-0.05564,4e-05,9.22864]
[1778329801146,35.2,80436.24,0.0,-0.05538,4e-05,9.19497]
[1778329806896,35.21,80433.0,0.0,-0.05552,4e-05,9.21295]
[1778329812937,35.21,80433.19,0.0,-0.05553,4e-05,9.21364]
[1778329817972,35.21,80434.46,0.0,-0.05549,4e-05,9.2087]
[1778329819538,35.21,80433.84,0.0,-0.05551,4e-05,9.21205]
[1778329819547,35.21,80433.84,0.0,-0.05551,4e-05,9.21205]
[1778329821061,35.21,80433.84,0.0,-0.05552,4e-05,9.21232]
[1778329821781,35.21,80433.93,0.0,-0.05551,4e-05,9.21215]
[1778329821785,35.21,80433.93,0.0,-0.05551,4e-05,9.21215]
[1778329821872,35.21,80433.93,0.0,-0.05552,4e-05,9.21242]
[1778329827035,35.22,80434.0,0.0,-0.05552,4e-05,9.21341]
[1778329832069,35.22,80434.24,0.0,-0.05551,4e-05,9.21063]
[1778329837106,35.22,80433.19,0.0,-0.05556,4e-05,9.21715]
[1778329840006,35.22,80431.13,0.0,-0.05565,4e-05,9.22808]
[1778329840014,35.22,80431.13,0.0,-0.05565,4e-05,9.22808]
[1778329842492,35.22,80427.79,0.0,-0.05578,4e-05,9.24489]
[1778329843402,35.22,80425.0,0.0,-0.05589,4e-05,9.25896]
[1778329844059,35.22,80424.61,0.0,-0.0559,4e-05,9.26127]
[1778329844323,35.22,80424.61,0.0,-0.0559,4e-05,9.26127]
[1778329844323,35.22,80424.61,0.0,-0.0559,4e-05,9.26127]
[1778329844338,35.22,80424.61,0.0,-0.05591,4e-05,9.26145]
[1778329845479,35.22,80424.61,0.0,-0.05591,4e-05,9.26145]
[1778329846479,35.22,80424.56,0.0,-0.05591,4e-05,9.2617]
[1778329846169,35.22,80424.36,0.0,-0.05592,4e-05,9.26288]
[1778329847374,35.22,80424.36,0.0,-0.05592,4e-05,9.26288]
[1778329853218,35.22,80423.8,0.0,-0.05595,4e-05,9.26719]
[1778329854525,35.22,80422.68,0.0,-0.05599,4e-05,9.27276]
[1778329854528,35.22,80422.68,0.0,-0.05599,4e-05,9.27276]
[1778329855233,35.23,80421.57,0.0,-0.05604,4e-05,9.27843]
[1778329860268,35.23,80420.96,0.0,-0.05608,4e-05,9.28313]
[1778329865303,35.23,80422.67,0.0,-0.05602,4e-05,9.27594]
[1778329868851,35.23,80422.56,0.0,-0.05603,4e-05,9.27725]
[1778329869506,35.23,80422.91,0.0,-0.05602,4e-05,9.27576]
[1778329875371,35.23,80422.08,0.0,-0.05606,4e-05,9.28138]
[1778329881081,35.23,80417.09,0.0,-0.05626,4e-05,9.30719]
[1778329882817,35.24,80417.09,0.0,-0.05627,4e-05,9.3079]
[1778329890302,35.24,80411.29,0.0,-0.0565,4e-05,9.33754]
[1778329895513,35.24,80393.7,0.0,-0.05719,4e-05,9.42464]
[1778329900550,35.24,80390.38,0.0,-0.05733,4e-05,9.44199]
[1778329905583,35.24,80388.5,0.0,-0.05741,4e-05,9.45206]
[1778329908487,35.24,80387.03,0.0,-0.05747,4e-05,9.45958]
[1778329908493,35.24,80381.81,0.0,-0.05768,4e-05,9.48611]
[1778329909175,35.24,80381.81,0.0,-0.05768,4e-05,9.48611]
[1778329909219,35.24,80379.55,0.0,-0.05777,4e-05,9.49751]
[1778329915654,35.24,80377.41,0.0,-0.05786,4e-05,9.50876]
[1778329921697,35.24,80376.05,0.0,-0.05792,4e-05,9.51596]
[1778329929932,35.24,80371.29,0.0,-0.05811,4e-05,9.54041]
[1778329930884,35.24,80371.29,0.0,-0.05811,4e-05,9.54041]
[1778329930982,35.24,80371.03,0.0,-0.05812,4e-05,9.54177]
[1778329934234,35.24,80367.68,0.0,-0.05826,4e-05,9.55882]
[1778329934302,35.24,80367.44,0.0,-0.05827,4e-05,9.56006]
[1778329940428,35.24,80367.29,0.0,-0.05827,4e-05,9.56093]
[1778329940437,35.24,80367.29,0.0,-0.05827,4e-05,9.56093]
[1778329946872,35.25,80365.02,0.0,-0.05836,4e-05,9.57263]
[1778329951908,35.25,80363.7,0.0,-0.0584,4e-05,9.57644]
[1778329960142,35.25,80364.35,0.0,-0.05838,4e-05,9.57332]
[1778329970215,35.25,80368.77,0.0,-0.0582,4e-05,9.55118]
[1778329977082,35.25,80369.6,0.0,-0.05817,4e-05,9.54714]
[1778329982119,35.25,80370.58,0.0,-0.05813,4e-05,9.54226]
[1778329987326,35.25,80367.31,0.0,-0.05826,4e-05,9.55873]
[1778329987348,35.25,80367.31,0.0,-0.05826,4e-05,9.55873]
[1778329987352,35.25,80367.31,0.0,-0.05826,4e-05,9.55873]
[1778329987353,35.25,80367.97,0.0,-0.05823,4e-05,9.55535]
[1778329989497,35.25,80367.97,0.0,-0.05823,4e-05,9.5553]
[1778329989548,35.25,80367.88,0.0,-0.05824,4e-05,9.55563]
[1778329996217,35.24,80360.52,0.0,-0.05853,4e-05,9.59212]
[1778329999642,35.24,80360.52,0.0,-0.05853,4e-05,9.59212]
[1778329999717,35.24,80360.97,0.0,-0.05851,4e-05,9.58933]
[1778330001243,35.24,80362.87,0.0,-0.05843,4e-05,9.57936]
[1778330003719,35.24,80364.8,0.0,-0.05835,4e-05,9.56923]
[1778330010498,35.24,80366.07,0.0,-0.05828,4e-05,9.56136]
[1778330013983,35.24,80367.19,0.0,-0.05822,4e-05,9.55254]
[1778330014053,35.24,80367.52,0.0,-0.0582,4e-05,9.55051]
[1778330019378,35.24,80369.45,0.0,-0.05812,4e-05,9.53965]
[1778330020102,35.24,80369.45,0.0,-0.05812,4e-05,9.53965]
[1778330020103,35.24,80369.45,0.0,-0.05812,4e-05,9.53965]
[1778330020568,35.24,80369.27,0.0,-0.05812,4e-05,9.54037]
[1778330025872,35.24,80369.56,0.0,-0.05811,4e-05,9.53815]
[1778330026429,35.24,80369.78,0.0,-0.05809,4e-05,9.53665]
[1778330028289,35.24,80370.3,0.0,-0.05807,4e-05,9.53383]
[1778330028441,35.24,80370.51,0.0,-0.05806,4e-05,9.53257]
[1778330035490,35.23,80371.27,0.0,-0.05802,4e-05,9.52738]
[1778330040709,35.23,80372.12,0.0,-0.05798,4e-05,9.52213]
[1778330049589,35.23,80375.07,0.0,-0.05785,4e-05,9.50559]
[1778330054624,35.23,80377.54,0.0,-0.05774,4e-05,9.49238]
[1778330060667,35.23,80375.45,0.0,-0.05782,4e-05,9.50211]
[1778330065701,35.23,80380.51,0.0,-0.05762,4e-05,9.47616]
[1778330067184,35.23,80380.45,0.0,-0.05762,4e-05,9.47639]
[1778330067715,35.23,80379.98,0.0,-0.05764,4e-05,9.47868]
[1778330069215,35.23,80378.77,0.0,-0.05768,4e-05,9.4847]
[1778330069729,35.23,80378.44,0.0,-0.0577,4e-05,9.48628]
[1778330074766,35.23,80376.66,0.0,-0.05775,4e-05,9.49188]
[1778330079801,35.22,80375.32,0.0,-0.0578,4e-05,9.49824]
[1778330085843,35.22,80374.49,0.0,-0.05783,4e-05,9.50195]
[1778330091072,35.22,80371.85,0.0,-0.05793,4e-05,9.5149]
[1778330096922,35.22,80370.27,0.0,-0.05799,4e-05,9.52234]
[1778330102039,35.22,80369.51,0.0,-0.05802,4e-05,9.5258]
[1778330107811,35.22,80359.51,0.0,-0.05841,4e-05,9.57561]
[1778330108136,35.22,80359.51,0.0,-0.05841,4e-05,9.57561]
[1778330108212,35.22,80360.77,0.0,-0.05836,4e-05,9.56903]
[1778330110179,35.22,80360.77,0.0,-0.05836,4e-05,9.56885]
[1778330110230,35.22,80356.22,0.0,-0.05854,4e-05,9.59176]
[1778330117062,35.22,80359.72,0.0,-0.05839,4e-05,9.5724]
[1778330122098,35.22,80359.75,0.0,-0.05838,4e-05,9.57116]
[1778330126523,35.22,80359.75,0.0,-0.05838,4e-05,9.57116]
[1778330126609,35.21,80361.37,0.0,-0.0583,4e-05,9.56178]
[1778330132167,35.21,80364.52,0.0,-0.05815,4e-05,9.54171]
[1778330138775,35.21,80366.58,0.0,-0.05807,4e-05,9.53105]
[1778330138813,35.21,80367.97,0.0,-0.058,4e-05,9.52267]
[1778330142870,35.21,80367.58,0.0,-0.05801,4e-05,9.52397]
[1778330143086,35.21,80367.58,0.0,-0.05801,4e-05,9.52397]
[1778330143244,35.21,80367.4,0.0,-0.05802,4e-05,9.52465]
[1778330144905,35.21,80367.31,0.0,-0.05802,4e-05,9.52488]
[1778330144957,35.21,80367.12,0.0,-0.05803,4e-05,9.52562]
[1778330150293,35.21,80367.04,0.0,-0.05802,4e-05,9.52488]
[1778330153092,35.21,80366.69,0.0,-0.05803,4e-05,9.5262]
[1778330153314,35.2,80366.84,0.0,-0.05802,4e-05,9.52506]
[1778330157900,35.2,80366.47,0.0,-0.05802,4e-05,9.52543]
[1778330157911,35.2,80366.47,0.0,-0.05802,4e-05,9.52543]
[1778330163388,35.2,80365.75,0.0,-0.05804,4e-05,9.5268]
[1778330168423,35.2,80365.29,0.0,-0.05804,4e-05,9.52723]
[1778330170665,35.2,80364.75,0.0,-0.05806,4e-05,9.52958]
[1778330171476,35.19,80364.92,0.0,-0.05805,4e-05,9.52795]
[1778330171485,35.19,80364.92,0.0,-0.05805,4e-05,9.52795]
[1778330171491,35.19,80364.92,0.0,-0.05805,4e-05,9.52795]
[1778330171586,35.19,80365.86,0.0,-0.058,4e-05,9.5228]
[1778330181704,35.19,80365.33,0.0,-0.058,4e-05,9.52175]
[1778330191775,35.18,80365.22,0.0,-0.05796,4e-05,9.51578]
[1778330201845,35.18,80362.62,0.0,-0.05804,4e-05,9.52554]
[1778330210721,35.17,80362.84,0.0,-0.058,4e-05,9.52127]
[1778330218714,35.17,80363.04,0.0,-0.05799,4e-05,9.51991]
[1778330222573,35.17,80363.06,0.0,-0.05796,4e-05,9.51641]
[1778330222613,35.17,80362.99,0.0,-0.05796,4e-05,9.51643]
[1778330226729,35.16,80363.14,0.0,-0.05795,4e-05,9.51467]
[1778330226810,35.16,80363.25,0.0,-0.05794,4e-05,9.51378]
[1778330230754,35.16,80363.76,0.0,-0.05792,4e-05,9.51022]
[1778330230758,35.16,80363.76,0.0,-0.05792,4e-05,9.51022]
[1778330230821,35.16,80363.76,0.0,-0.05791,4e-05,9.5099]
[1778330235897,35.16,80375.13,0.0,-0.05745,4e-05,9.45118]
[1778330236882,35.16,80375.13,0.0,-0.05745,4e-05,9.45118]
[1778330236904,35.16,80375.39,0.0,-0.05744,4e-05,9.44964]
[1778330242126,35.16,80376.84,0.0,-0.05737,4e-05,9.44124]
[1778330247981,35.16,80377.28,0.0,-0.05734,4e-05,9.43772]
[1778330254024,35.15,80378.19,0.0,-0.05728,4e-05,9.42887]
[1778330259059,35.15,80378.95,0.0,-0.05724,4e-05,9.42398]
[1778330264094,35.15,80379.02,0.0,-0.05723,4e-05,9.42254]
[1778330271473,35.15,80379.3,0.0,-0.05722,4e-05,9.42091]
[1778330277186,35.15,80379.44,0.0,-0.05719,4e-05,9.41763]
[1778330282411,35.14,80379.51,0.0,-0.05718,4e-05,9.41621]
[1778330290277,35.14,80379.5,0.0,-0.05717,4e-05,9.41455]
[1778330295312,35.14,80381.01,0.0,-0.0571,4e-05,9.40593]
[1778330300347,35.14,80379.82,0.0,-0.05714,4e-05,9.41092]
[1778330305382,35.14,80379.67,0.0,-0.05714,4e-05,9.41063]
[1778330310308,35.14,80379.07,0.0,-0.05716,4e-05,9.41323]
[1778330310417,35.14,80379.04,0.0,-0.05715,4e-05,9.41273]
[1778330312498,35.14,80379.04,0.0,-0.05715,4e-05,9.41273]
[1778330312526,35.14,80378.7,0.0,-0.05715,4e-05,9.41106]
[1778330318473,35.13,80377.38,0.0,-0.05719,4e-05,9.41665]
[1778330318503,35.13,80377.38,0.0,-0.05719,4e-05,9.41665]
[1778330318505,35.13,80377.38,0.0,-0.05719,4e-05,9.41665]
[1778330318560,35.13,80376.5,0.0,-0.05723,4e-05,9.42087]
[1778330324625,35.13,80376.46,0.0,-0.05722,4e-05,9.41995]
[1778330324647,35.13,80376.46,0.0,-0.05722,4e-05,9.41995]
[1778330324649,35.13,80376.46,0.0,-0.05722,4e-05,9.41995]
[1778330324704,35.13,80376.46,0.0,-0.05722,4e-05,9.4195]
[1778330330557,35.13,80375.91,0.0,-0.05723,4e-05,9.42115]
[1778330336861,35.13,80376.56,0.0,-0.0572,4e-05,9.4172]
[1778330344657,35.12,80376.36,0.0,-0.05719,4e-05,9.41581]
[1778330351895,35.12,80376.41,0.0,-0.05717,4e-05,9.41386]
[1778330361965,35.12,80376.54,0.0,-0.05715,4e-05,9.41111]
[1778330367818,35.12,80377.5,0.0,-0.0571,4e-05,9.40504]
[1778330373860,35.11,80378.44,0.0,-0.05704,4e-05,9.39617]
[1778330377706,35.11,80378.44,0.0,-0.05704,4e-05,9.39617]
[1778330377708,35.11,80378.44,0.0,-0.05704,4e-05,9.39617]
[1778330377804,35.11,80378.53,0.0,-0.05703,4e-05,9.39496]
[1778330382923,35.11,80378.58,0.0,-0.05702,4e-05,9.39376]
[1778330385938,35.11,80378.42,0.0,-0.05703,4e-05,9.39419]
[1778330386008,35.11,80378.62,0.0,-0.05702,4e-05,9.39299]
[1778330391986,35.11,80374.5,0.0,-0.05717,4e-05,9.41256]
[1778330394128,35.11,80373.08,0.0,-0.05723,4e-05,9.41949]
[1778330395010,35.11,80372.1,0.0,-0.05726,4e-05,9.42396]
[1778330398188,35.11,80372.1,0.0,-0.05726,4e-05,9.42373]
[1778330398250,35.11,80371.86,0.0,-0.05727,4e-05,9.42449]
[1778330404070,35.11,80371.66,0.0,-0.05726,4e-05,9.42397]
[1778330409105,35.1,80371.79,0.0,-0.05724,4e-05,9.42095]
[1778330410492,35.1,80371.79,0.0,-0.05724,4e-05,9.42095]
[1778330410494,35.1,80371.79,0.0,-0.05724,4e-05,9.42095]
[1778330410544,35.1,80372.43,0.0,-0.05721,4e-05,9.41706]
[1778330421378,35.09,80372.35,0.0,-0.05716,4e-05,9.41032]
[1778330431449,35.08,80371.8,0.0,-0.05711,4e-05,9.40381]
[1778330438309,35.07,80370.15,0.0,-0.05715,4e-05,9.40785]
[1778330443343,35.07,80375.82,0.0,-0.0569,4e-05,9.37648]
[1778330448379,35.07,80374.58,0.0,-0.05693,4e-05,9.38015]
[1778330453413,35.06,80371.75,0.0,-0.05702,4e-05,9.39185]
[1778330461659,35.06,80367.86,0.0,-0.05714,4e-05,9.40742]
[1778330467531,35.05,80364.58,0.0,-0.05725,4e-05,9.42097]
[1778330475587,35.04,80361.75,0.0,-0.05733,4e-05,9.43094]
[1778330480621,35.04,80362.97,0.0,-0.05726,4e-05,9.42211]
[1778330481964,35.04,80362.97,0.0,-0.05726,4e-05,9.42211]
[1778330482030,35.04,80362.92,0.0,-0.05726,4e-05,9.42132]
[1778330483800,35.04,80362.92,0.0,-0.05726,4e-05,9.42132]
[1778330483959,35.04,80361.5,0.0,-0.0573,4e-05,9.42745]
[1778330490106,35.04,80361.94,0.0,-0.05729,4e-05,9.42548]
[1778330490141,35.04,80361.94,0.0,-0.05729,4e-05,9.42548]
[1778330500364,35.04,80360.49,0.0,-0.05734,4e-05,9.43056]
[1778330500762,35.04,80360.79,0.0,-0.05733,4e-05,9.42921]
[1778330505797,35.04,80368.69,0.0,-0.05701,4e-05,9.38976]
[1778330510596,35.04,80368.09,0.0,-0.05704,4e-05,9.39311]
[1778330510602,35.04,80368.09,0.0,-0.05704,4e-05,9.39311]
[1778330510607,35.04,80368.09,0.0,-0.05704,4e-05,9.39331]
[1778330511653,35.04,80368.09,0.0,-0.05704,4e-05,9.39331]
[1778330512371,35.04,80367.43,0.0,-0.05707,4e-05,9.39684]
[1778330512922,35.04,80367.43,0.0,-0.05707,4e-05,9.39684]
[1778330519712,35.04,80369.46,0.0,-0.05699,4e-05,9.38721]
[1778330526749,35.04,80370.91,0.0,-0.05694,4e-05,9.3804]
[1778330526929,35.04,80370.91,0.0,-0.05694,4e-05,9.3804]
[1778330528631,35.04,80371.62,0.0,-0.05691,4e-05,9.37688]
[1778330528963,35.04,80371.62,0.0,-0.05691,4e-05,9.37688]
[1778330533066,35.04,80371.94,0.0,-0.0569,4e-05,9.37559]
[1778330535095,35.04,80372.64,0.0,-0.05687,4e-05,9.37219]
[1778330539193,35.04,80374.78,0.0,-0.05679,4e-05,9.36168]
[1778330541232,35.04,80374.27,0.0,-0.05681,4e-05,9.36445]
[1778330542053,35.04,80374.39,0.0,-0.05681,4e-05,9.3639]
[1778330542991,35.04,80374.39,0.0,-0.05681,4e-05,9.3639]
[1778330543002,35.04,80374.39,0.0,-0.05681,4e-05,9.3639]
[1778330543272,35.04,80374.82,0.0,-0.05679,4e-05,9.3618]
[1778330543275,35.04,80374.82,0.0,-0.05679,4e-05,9.3618]
[1778330544067,35.04,80374.82,0.0,-0.05679,4e-05,9.36186]
[1778330545390,35.04,80375.53,0.0,-0.05677,4e-05,9.35835]
[1778330547357,35.04,80375.53,0.0,-0.05677,4e-05,9.35842]
[1778330553130,35.04,80375.92,0.0,-0.05674,4e-05,9.35394]
[1778330554928,35.04,80376.19,0.0,-0.05673,4e-05,9.35264]
[1778330554934,35.04,80376.19,0.0,-0.05673,4e-05,9.35264]
[1778330555490,35.04,80376.11,0.0,-0.05673,4e-05,9.35311]
[1778330561187,35.05,80376.11,0.0,-0.05673,4e-05,9.35348]
[1778330566221,35.05,80376.6,0.0,-0.05672,4e-05,9.35131]
[1778330571256,35.05,80377.09,0.0,-0.0567,4e-05,9.34914]
[1778330576291,35.05,80377.04,0.0,-0.0567,4e-05,9.34968]
[1778330582502,35.05,80376.41,0.0,-0.05673,4e-05,9.35315]
[1778330588375,35.05,80376.41,0.0,-0.05673,4e-05,9.35343]
[1778330593411,35.05,80376.65,0.0,-0.05673,4e-05,9.35245]
[1778330598445,35.05,80376.67,0.0,-0.05673,4e-05,9.35256]
[1778330605104,35.05,80376.8,0.0,-0.05672,4e-05,9.35208]
[1778330611528,35.05,80376.65,0.0,-0.05673,4e-05,9.35308]
[1778330614672,35.05,80377.17,0.0,-0.0567,4e-05,9.34776]
[1778330617994,35.05,80377.17,0.0,-0.0567,4e-05,9.3478]
[1778330618001,35.05,80377.17,0.0,-0.0567,4e-05,9.3478]
[1778330618412,35.05,80377.51,0.0,-0.05668,4e-05,9.34621]
[1778330619770,35.05,80377.51,0.0,-0.05668,4e-05,9.34621]
[1778330620815,35.05,80382.52,0.0,-0.05649,4e-05,9.32107]
[1778330622844,35.05,80382.45,0.0,-0.05649,4e-05,9.32157]
[1778330622861,35.05,80382.82,0.0,-0.05648,4e-05,9.31979]
[1778330626935,35.05,80382.48,0.0,-0.05649,4e-05,9.32167]
[1778330627030,35.05,80383.24,0.0,-0.05646,4e-05,9.31811]
[1778330633075,35.05,80383.07,0.0,-0.05647,4e-05,9.31924]
[1778330633163,35.05,80382.87,0.0,-0.05648,4e-05,9.32051]
[1778330634596,35.05,80382.87,0.0,-0.05648,4e-05,9.32051]
[1778330634603,35.05,80382.87,0.0,-0.05648,4e-05,9.32051]
[1778330639203,35.05,80383.43,0.0,-0.05646,4e-05,9.31808]
[1778330639209,35.05,80383.09,0.0,-0.05648,4e-05,9.31997]
[1778330652996,35.05,80382.71,0.0,-0.0565,4e-05,9.32305]
[1778330659875,35.05,80381.59,0.0,-0.05655,4e-05,9.32926]
[1778330661690,35.05,80381.59,0.0,-0.05655,4e-05,9.32926]
[1778330661889,35.06,80381.43,0.0,-0.05656,4e-05,9.33023]
[1778330667931,35.06,80379.59,0.0,-0.05663,4e-05,9.33991]
[1778330673136,35.06,80379.55,0.0,-0.05662,4e-05,9.33756]
[1778330683206,35.06,80380.09,0.0,-0.05661,4e-05,9.33554]
[1778330689079,35.06,80379.89,0.0,-0.05662,4e-05,9.33689]
[1778330692323,35.06,80379.99,0.0,-0.05661,4e-05,9.3366]
[1778330693276,35.06,80379.92,0.0,-0.05662,4e-05,9.33709]
[1778330703346,35.06,80379.63,0.0,-0.05663,4e-05,9.33924]
[1778330704634,35.06,80379.63,0.0,-0.05663,4e-05,9.33931]
[1778330704635,35.06,80379.63,0.0,-0.05663,4e-05,9.33931]
[1778330705191,35.06,80379.83,0.0,-0.05663,4e-05,9.33837]
[1778330708453,35.06,80379.54,0.0,-0.05664,4e-05,9.33996]
[1778330708510,35.06,80379.34,0.0,-0.05665,4e-05,9.34103]
[1778330714255,35.06,80379.38,0.0,-0.05665,4e-05,9.34121]
[1778330714865,35.06,80379.38,0.0,-0.05665,4e-05,9.34121]
[1778330718910,35.06,80378.75,0.0,-0.05668,4e-05,9.34463]
[1778330718911,35.06,80378.75,0.0,-0.05668,4e-05,9.34463]
[1778330720942,35.06,80375.02,0.0,-0.05683,4e-05,9.3635]
[1778330728352,35.06,80373.49,0.0,-0.05689,4e-05,9.37145]
[1778330733386,35.06,80372.63,0.0,-0.05691,4e-05,9.37297]
[1778330738422,35.06,80373.39,0.0,-0.05688,4e-05,9.36929]
[1778330743626,35.06,80374.29,0.0,-0.05684,4e-05,9.36492]
[1778330750506,35.06,80377.85,0.0,-0.0567,4e-05,9.34731]
[1778330756549,35.06,80375.92,0.0,-0.05678,4e-05,9.35736]
[1778330761818,35.06,80375.4,0.0,-0.05681,4e-05,9.36019]
[1778330761909,35.06,80381.26,0.0,-0.05657,4e-05,9.33079]
[1778330769640,35.06,80380.46,0.0,-0.05661,4e-05,9.33555]
[1778330772235,35.06,80380.61,0.0,-0.05661,4e-05,9.33489]
[1778330772243,35.06,80380.61,0.0,-0.05661,4e-05,9.33489]
[1778330774425,35.07,80380.64,0.0,-0.05661,4e-05,9.33492]
[1778330776140,35.07,80382.24,0.0,-0.05654,4e-05,9.32708]
[1778330782166,35.07,80382.39,0.0,-0.05654,4e-05,9.32702]
[1778330782170,35.07,80382.39,0.0,-0.05654,4e-05,9.32702]
[1778330782296,35.07,80382.39,0.0,-0.05654,4e-05,9.32702]
[1778330782301,35.07,80382.39,0.0,-0.05654,4e-05,9.32702]
[1778330782371,35.07,80382.94,0.0,-0.05652,4e-05,9.32453]
[1778330783530,35.07,80382.94,0.0,-0.05652,4e-05,9.32453]
[1778330784327,35.07,80382.94,0.0,-0.05652,4e-05,9.32453]
[1778330786357,35.07,80381.49,0.0,-0.05658,4e-05,9.33211]
[1778330786993,35.07,80381.0,0.0,-0.0566,4e-05,9.33472]
[1778330787003,35.07,80381.0,0.0,-0.0566,4e-05,9.33472]
[1778330787053,35.07,80384.84,0.0,-0.05645,4e-05,9.3156]
[1778330792804,35.07,80383.19,0.0,-0.05651,4e-05,9.32217]
[1778330797839,35.07,80382.57,0.0,-0.05655,4e-05,9.32638]
[1778330802874,35.07,80382.81,0.0,-0.05655,4e-05,9.32635]
[1778330807909,35.08,80385.59,0.0,-0.05644,4e-05,9.31361]
[1778330812950,35.08,80385.18,0.0,-0.05647,4e-05,9.31703]
[1778330817986,35.08,80384.67,0.0,-0.0565,4e-05,9.32096]
[1778330821129,35.08,80384.67,0.0,-0.0565,4e-05,9.32124]
[1778330823131,35.08,80384.44,0.0,-0.05652,4e-05,9.32322]
[1778330830072,35.08,80384.12,0.0,-0.05655,4e-05,9.32701]
[1778330833451,35.09,80383.94,0.0,-0.05656,4e-05,9.32846]
[1778330833458,35.09,80383.94,0.0,-0.05656,4e-05,9.32846]
[1778330833457,35.09,80384.09,0.0,-0.05656,4e-05,9.32825]
[1778330834261,35.09,80384.34,0.0,-0.05655,4e-05,9.32727]
[1778330835638,35.09,80384.34,0.0,-0.05655,4e-05,9.32727]
[1778330836609,35.09,80384.48,0.0,-0.05655,4e-05,9.32684]
[1778330842154,35.09,80384.74,0.0,-0.05655,4e-05,9.3272]
[1778330849344,35.09,80384.73,0.0,-0.05656,4e-05,9.32835]
[1778330849724,35.09,80384.69,0.0,-0.05657,4e-05,9.32964]
[1778330863409,35.09,80384.38,0.0,-0.05658,4e-05,9.32961]
[1778330863420,35.09,80384.38,0.0,-0.05658,4e-05,9.32961]
[1778330864841,35.1,80383.75,0.0,-0.05662,4e-05,9.33544]
[1778330866049,35.1,80383.75,0.0,-0.05662,4e-05,9.33544]
[1778330871307,35.1,80383.75,0.0,-0.05663,4e-05,9.33622]
[1778330876392,35.1,80383.45,0.0,-0.05666,4e-05,9.34007]
[1778330882434,35.11,80382.83,0.0,-0.05669,4e-05,9.34471]
[1778330884131,35.11,80382.54,0.0,-0.05671,4e-05,9.34642]
[1778330884137,35.11,80382.54,0.0,-0.05671,4e-05,9.34642]
[1778330892506,35.11,80382.41,0.0,-0.05673,4e-05,9.34935]
[1778330897539,35.11,80381.86,0.0,-0.05676,4e-05,9.35336]
[1778330898780,35.11,80381.86,0.0,-0.05676,4e-05,9.35336]
[1778330898826,35.11,80381.65,0.0,-0.05677,4e-05,9.35466]
[1778330905595,35.11,80380.46,0.0,-0.05683,4e-05,9.36234]
[1778330911067,35.12,80380.84,0.0,-0.05682,4e-05,9.36138]
[1778330911115,35.12,80380.83,0.0,-0.05681,4e-05,9.35872]
[1778330921873,35.12,80380.99,0.0,-0.05682,4e-05,9.36057]
[1778330931942,35.12,80380.57,0.0,-0.05686,4e-05,9.36506]
[1778330942013,35.13,80380.46,0.0,-0.05688,4e-05,9.36795]
[1778330952083,35.13,80380.48,0.0,-0.0569,4e-05,9.37015]
[1778330957959,35.13,80380.54,0.0,-0.05691,4e-05,9.37122]
[1778330964001,35.14,80380.5,0.0,-0.05692,4e-05,9.37279]
[1778330971050,35.14,80380.72,0.0,-0.05691,4e-05,9.37035]
[1778330974459,35.14,80380.47,0.0,-0.05692,4e-05,9.37184]
[1778330974464,35.14,80380.47,0.0,-0.05692,4e-05,9.37184]
[1778330974483,35.14,80382.96,0.0,-0.05682,4e-05,9.36004]
[1778330980116,35.14,80390.13,0.0,-0.05655,4e-05,9.32559]
[1778330986159,35.14,80389.72,0.0,-0.05658,4e-05,9.32957]
[1778330991193,35.15,80389.51,0.0,-0.0566,4e-05,9.33226]
[1778330996206,35.15,80389.59,0.0,-0.0566,4e-05,9.33219]
[1778331001266,35.15,80387.81,0.0,-0.0567,4e-05,9.34406]
[1778331006305,35.15,80387.73,0.0,-0.05671,4e-05,9.34606]
[1778331011336,35.16,80388.17,0.0,-0.05671,4e-05,9.34551]
[1778331016372,35.16,80387.99,0.0,-0.05673,4e-05,9.34809]
[1778331021406,35.16,80386.64,0.0,-0.05679,4e-05,9.35652]
[1778331026441,35.17,80386.44,0.0,-0.05682,4e-05,9.3595]
[1778331032651,35.17,80386.58,0.0,-0.05681,4e-05,9.3578]
[1778331039532,35.17,80386.42,0.0,-0.05683,4e-05,9.36089]
[1778331044567,35.17,80387.58,0.0,-0.0568,4e-05,9.35674]
[1778331049603,35.18,80389.92,0.0,-0.05672,4e-05,9.34669]
[1778331054639,35.18,80391.2,0.0,-0.05668,4e-05,9.342]
[1778331059673,35.18,80393.5,0.0,-0.05661,4e-05,9.33219]
[1778331065715,35.19,80395.05,0.0,-0.05656,4e-05,9.32645]
[1778331071757,35.19,80396.38,0.0,-0.05652,4e-05,9.32181]
[1778331077799,35.19,80397.57,0.0,-0.05649,4e-05,9.31783]
[1778331083002,35.19,80397.83,0.0,-0.05649,4e-05,9.31813]
[1778331089884,35.2,80399.57,0.0,-0.05644,4e-05,9.31164]
[1778331094918,35.2,80399.58,0.0,-0.05644,4e-05,9.31021]
[1778331099953,35.2,80397.54,0.0,-0.05653,4e-05,9.32195]
[1778331108009,35.21,80396.21,0.0,-0.0566,4e-05,9.33104]
[1778331114052,35.21,80393.17,0.0,-0.05674,4e-05,9.34805]
[1778331119567,35.21,80392.78,0.0,-0.05676,4e-05,9.35148]
[1778331125134,35.21,80387.19,0.0,-0.057,4e-05,9.38115]
[1778331131339,35.22,80386.72,0.0,-0.05703,4e-05,9.38493]
[1778331137218,35.22,80386.58,0.0,-0.05704,4e-05,9.38698]
[1778331142550,35.22,80386.56,0.0,-0.05705,4e-05,9.38795]
[1778331144103,35.22,80386.41,0.0,-0.05706,4e-05,9.38914]
[1778331149514,35.22,80386.5,0.0,-0.05706,4e-05,9.38969]
[1778331152194,35.22,80403.92,0.0,-0.05636,4e-05,9.2996]
[1778331154330,35.22,80405.53,0.0,-0.0563,4e-05,9.29253]
[1778331156606,35.22,80404.62,0.0,-0.05634,4e-05,9.2974]
[1778331158360,35.22,80405.23,0.0,-0.05632,4e-05,9.29498]
[1778331164407,35.23,80407.95,0.0,-0.05623,4e-05,9.28362]
[1778331165354,35.23,80407.95,0.0,-0.05623,4e-05,9.28362]
[1778331166539,35.23,80409.14,0.0,-0.05619,4e-05,9.27829]
[1778331168226,35.23,80409.78,0.0,-0.05616,4e-05,9.27479]
[1778331168631,35.23,80409.78,0.0,-0.05616,4e-05,9.27479]
[1778331170451,35.23,80412.86,0.0,-0.05604,4e-05,9.25944]
[1778331170462,35.23,80412.86,0.0,-0.05604,4e-05,9.25944]
[1778331172593,35.23,80415.78,0.0,-0.05592,4e-05,9.24406]
[1778331172711,35.23,80415.78,0.0,-0.05592,4e-05,9.24406]
[1778331176791,35.23,80416.2,0.0,-0.0559,4e-05,9.24142]
[1778331177653,35.23,80416.26,0.0,-0.0559,4e-05,9.24058]
[1778331184551,35.22,80418.09,0.0,-0.05581,4e-05,9.22935]
[1778331189586,35.22,80422.94,0.0,-0.05561,4e-05,9.20378]
[1778331193109,35.22,80424.95,0.0,-0.05552,4e-05,9.19315]
[1778331199397,35.22,80425.14,0.0,-0.05552,4e-05,9.1922]
[1778331204693,35.21,80426.06,0.0,-0.05546,4e-05,9.18494]
[1778331209460,35.21,80425.69,0.0,-0.05547,4e-05,9.18582]
[1778331213186,35.21,80426.6,0.0,-0.05541,4e-05,9.17742]
[1778331218789,35.21,80428.19,0.0,-0.05534,4e-05,9.16813]
[1778331223824,35.21,80429.32,0.0,-0.05528,4e-05,9.16137]
[1778331227160,35.21,80429.85,0.0,-0.05526,4e-05,9.15805]
[1778331227820,35.21,80429.85,0.0,-0.05526,4e-05,9.15805]
[1778331229864,35.21,80429.52,0.0,-0.05527,4e-05,9.15921]
[1778331231006,35.21,80429.85,0.0,-0.05525,4e-05,9.1571]
[1778331233434,35.2,80430.07,0.0,-0.05524,4e-05,9.15577]
[1778331240942,35.2,80430.07,0.0,-0.05522,4e-05,9.15363]
[1778331245750,35.2,80431.3,0.0,-0.05517,4e-05,9.14707]
[1778331246231,35.2,80431.1,0.0,-0.05518,4e-05,9.14732]
[1778331252191,35.2,80431.68,0.0,-0.05514,4e-05,9.14299]
[1778331256442,35.2,80431.68,0.0,-0.05513,4e-05,9.14202]
[1778331262261,35.19,80432.45,0.0,-0.05509,4e-05,9.13676]
[1778331266649,35.19,80432.45,0.0,-0.05509,4e-05,9.13604]
[1778331271591,35.19,80432.45,0.0,-0.05508,4e-05,9.13484]
[1778331272797,35.19,80432.18,0.0,-0.05507,4e-05,9.13302]
[1778331274861,35.19,80430.32,0.0,-0.05514,4e-05,9.14173]
[1778331274889,35.19,80427.17,0.0,-0.05526,4e-05,9.15678]
[1778331282401,35.19,80425.18,0.0,-0.05532,4e-05,9.16458]
[1778331288278,35.18,80427.51,0.0,-0.05522,4e-05,9.1513]
[1778331293310,35.18,80428.28,0.0,-0.05518,4e-05,9.14607]
[1778331297288,35.18,80427.26,0.0,-0.05521,4e-05,9.15026]
[1778331297342,35.18,80425.72,0.0,-0.05527,4e-05,9.1576]
[1778331302541,35.18,80426.33,0.0,-0.05523,4e-05,9.15317]
[1778331309423,35.17,80426.33,0.0,-0.05522,4e-05,9.15125]
[1778331312965,35.17,80425.0,0.0,-0.05527,4e-05,9.15756]
[1778331315344,35.17,80424.54,0.0,-0.05528,4e-05,9.15877]
[1778331316039,35.17,80424.54,0.0,-0.05527,4e-05,9.15851]
[1778331317544,35.17,80424.08,0.0,-0.05529,4e-05,9.16052]
[1778331322681,35.17,80424.06,0.0,-0.05528,4e-05,9.15906]
[1778331327033,35.17,80424.06,0.0,-0.05528,4e-05,9.1588]
[1778331328482,35.17,80424.27,0.0,-0.05526,4e-05,9.15674]
[1778331329011,35.17,80424.27,0.0,-0.05526,4e-05,9.15648]
[1778331329592,35.17,80424.27,0.0,-0.05526,4e-05,9.15648]
[1778331332973,35.17,80424.27,0.0,-0.05526,4e-05,9.15623]
[1778331336153,35.16,80426.5,0.0,-0.05514,4e-05,9.14077]
[1778331336154,35.16,80426.5,0.0,-0.05514,4e-05,9.14077]
[1778331336221,35.16,80426.69,0.0,-0.05513,4e-05,9.13958]
[1778331337691,35.16,80426.69,0.0,-0.05513,4e-05,9.13958]
[1778331337770,35.16,80426.69,0.0,-0.05513,4e-05,9.13909]
[1778331342823,35.16,80417.32,0.0,-0.05548,4e-05,9.18414]
[1778331344137,35.16,80417.32,0.0,-0.05548,4e-05,9.18414]
[1778331344362,35.16,80417.32,0.0,-0.05548,4e-05,9.18414]
[1778331344882,35.16,80417.32,0.0,-0.05548,4e-05,9.18414]
[1778331348398,35.16,80414.88,0.0,-0.05557,4e-05,9.19504]
[1778331356425,35.16,80410.8,0.0,-0.05571,4e-05,9.21335]
[1778331360482,35.15,80410.8,0.0,-0.0557,4e-05,9.21165]
[1778331363696,35.15,80406.55,0.0,-0.05585,4e-05,9.23108]
[1778331367283,35.15,80404.71,0.0,-0.05591,4e-05,9.2389]
[1778331373033,35.14,80400.71,0.0,-0.05605,4e-05,9.25683]
[1778331374367,35.14,80400.71,0.0,-0.05605,4e-05,9.25683]
[1778331375104,35.14,80400.71,0.0,-0.05605,4e-05,9.25615]
[1778331376507,35.14,80399.77,0.0,-0.05608,4e-05,9.2605]
[1778331377452,35.14,80399.39,0.0,-0.0561,4e-05,9.2624]
[1778331382941,35.14,80396.77,0.0,-0.05618,4e-05,9.27313]
[1778331387976,35.14,80395.06,0.0,-0.05624,4e-05,9.28]
[1778331393173,35.13,80393.26,0.0,-0.05628,4e-05,9.2844]
[1778331403243,35.13,80387.07,0.0,-0.0565,4e-05,9.3121]
[1778331413313,35.12,80387.68,0.0,-0.05645,4e-05,9.30566]
[1778331422214,35.12,80386.5,0.0,-0.05647,4e-05,9.30863]
[1778331428257,35.12,80386.29,0.0,-0.05646,4e-05,9.30777]
[1778331433476,35.11,80388.89,0.0,-0.05635,4e-05,9.29354]
[1778331434143,35.11,80389.67,0.0,-0.05632,4e-05,9.28935]
[1778331439471,35.11,80389.54,0.0,-0.05632,4e-05,9.2889]
[1778331445375,35.11,80389.67,0.0,-0.0563,4e-05,9.2862]
[1778331446388,35.11,80389.67,0.0,-0.0563,4e-05,9.2862]
[1778331450480,35.11,80390.14,0.0,-0.05627,4e-05,9.28292]
[1778331456454,35.11,80390.73,0.0,-0.05622,4e-05,9.27549]
[1778331461488,35.1,80391.67,0.0,-0.05617,4e-05,9.26972]
[1778331466523,35.1,80391.96,0.0,-0.05615,4e-05,9.26729]
[1778331473733,35.1,80395.7,0.0,-0.056,4e-05,9.24735]
[1778331482635,35.1,80399.51,0.0,-0.05584,4e-05,9.22689]
[1778331488682,35.1,80400.8,0.0,-0.05578,4e-05,9.21955]
[1778331493434,35.1,80407.79,0.0,-0.0555,4e-05,9.18432]
[1778331500762,35.1,80410.43,0.0,-0.0554,4e-05,9.17036]
[1778331505797,35.09,80410.45,0.0,-0.05539,4e-05,9.16983]
[1778331510832,35.09,80411.02,0.0,-0.05537,4e-05,9.16656]
[1778331516874,35.09,80413.16,0.0,-0.05526,4e-05,9.15249]
[1778331521910,35.09,80414.07,0.0,-0.05522,4e-05,9.14756]
[1778331527951,35.09,80418.44,0.0,-0.05505,4e-05,9.12535]
[1778331529135,35.09,80418.44,0.0,-0.05505,4e-05,9.12535]
[1778331535001,35.09,80423.75,0.0,-0.05484,4e-05,9.09861]
[1778331541042,35.09,80424.01,0.0,-0.05483,4e-05,9.09691]
[1778331546078,35.09,80425.07,0.0,-0.05479,4e-05,9.0913]
[1778331546314,35.09,80425.07,0.0,-0.05479,4e-05,9.0913]
[1778331547332,35.09,80426.22,0.0,-0.05474,4e-05,9.08554]
[1778331553212,35.09,80426.01,0.0,-0.05475,4e-05,9.08658]
[1778331554642,35.09,80427.49,0.0,-0.05469,4e-05,9.0788]
[1778331556071,35.09,80427.49,0.0,-0.05469,4e-05,9.07864]
[1778331557602,35.09,80427.77,0.0,-0.05467,4e-05,9.0771]
[1778331558344,35.09,80428.16,0.0,-0.05466,4e-05,9.07517]
[1778331559730,35.09,80428.16,0.0,-0.05466,4e-05,9.07509]
[1778331560373,35.09,80428.16,0.0,-0.05466,4e-05,9.07501]
[1778331564855,35.09,80429.13,0.0,-0.05462,4e-05,9.06988]
[1778331564875,35.09,80429.41,0.0,-0.05461,4e-05,9.06842]
[1778331565587,35.09,80429.41,0.0,-0.05461,4e-05,9.06842]
[1778331566636,35.09,80429.41,0.0,-0.05461,4e-05,9.06826]
[1778331574437,35.09,80430.03,0.0,-0.05456,4e-05,9.06164]
[1778331577118,35.09,80430.03,0.0,-0.05456,4e-05,9.06156]
[1778331577157,35.09,80431.29,0.0,-0.05451,4e-05,9.05519]
[1778331579152,35.09,80431.29,0.0,-0.05451,4e-05,9.05519]
[1778331579165,35.09,80431.29,0.0,-0.05451,4e-05,9.05503]
[1778331583219,35.09,80431.29,0.0,-0.05451,4e-05,9.05503]
[1778331583338,35.09,80431.29,0.0,-0.05451,4e-05,9.05472]
[1778331590387,35.08,80431.75,0.0,-0.05449,4e-05,9.05192]
[1778331595422,35.08,80430.77,0.0,-0.05452,4e-05,9.05639]
[1778331598431,35.08,80429.91,0.0,-0.05455,4e-05,9.06048]
[1778331604693,35.08,80428.01,0.0,-0.05462,4e-05,9.06924]
[1778331612541,35.08,80427.94,0.0,-0.05462,4e-05,9.0689]
[1778331619626,35.08,80426.51,0.0,-0.05467,4e-05,9.07563]
[1778331624835,35.08,80425.38,0.0,-0.05471,4e-05,9.08055]
[1778331626341,35.08,80425.38,0.0,-0.05471,4e-05,9.08047]
[1778331628175,35.08,80425.48,0.0,-0.0547,4e-05,9.07989]
[1778331630214,35.08,80425.48,0.0,-0.0547,4e-05,9.07973]
[1778331637681,35.08,80424.26,0.0,-0.05473,4e-05,9.08221]
[1778331638380,35.08,80424.19,0.0,-0.05473,4e-05,9.08248]
[1778331644976,35.08,80423.77,0.0,-0.05474,4e-05,9.08404]
[1778331655046,35.08,80424.01,0.0,-0.05473,4e-05,9.08215]
[1778331660877,35.08,80423.21,0.0,-0.05476,4e-05,9.08568]
[1778331665913,35.08,80423.92,0.0,-0.05473,4e-05,9.08183]
[1778331673057,35.08,80425.71,0.0,-0.05466,4e-05,9.07285]
[1778331673158,35.07,80425.81,0.0,-0.05465,4e-05,9.07197]
[1778331679004,35.07,80428.04,0.0,-0.05456,4e-05,9.06064]
[1778331681983,35.07,80429.21,0.0,-0.05452,4e-05,9.0548]
[1778331688068,35.07,80430.82,0.0,-0.05445,4e-05,9.04634]
[1778331695326,35.07,80432.66,0.0,-0.05436,4e-05,9.03389]
[1778331701160,35.07,80433.05,0.0,-0.05434,4e-05,9.03162]
[1778331703657,35.07,80433.49,0.0,-0.05433,4e-05,9.0294]
[1778331710223,35.07,80434.19,0.0,-0.0543,4e-05,9.02551]
[1778331712674,35.07,80434.39,0.0,-0.05429,4e-05,9.02441]
[1778331715609,35.07,80434.42,0.0,-0.05428,4e-05,9.02409]
[1778331717324,35.07,80434.55,0.0,-0.05428,4e-05,9.02339]
[1778331717891,35.07,80434.64,0.0,-0.05428,4e-05,9.02289]
[1778331718762,35.07,80434.64,0.0,-0.05427,4e-05,9.02283]
[1778331719501,35.07,80434.84,0.0,-0.05427,4e-05,9.02179]
[1778331720365,35.07,80434.84,0.0,-0.05427,4e-05,9.02179]
[1778331730363,35.07,80432.62,0.0,-0.05435,4e-05,9.0321]
[1778331735397,35.07,80430.71,0.0,-0.05442,4e-05,9.04123]
[1778331740473,35.07,80429.58,0.0,-0.05446,4e-05,9.04675]
[1778331740476,35.07,80429.58,0.0,-0.05446,4e-05,9.04675]
[1778331740568,35.07,80430.3,0.0,-0.05443,4e-05,9.04296]
[1778331741969,35.07,80430.3,0.0,-0.05443,4e-05,9.04296]
[1778331748489,35.07,80434.69,0.0,-0.05426,4e-05,9.0212]
[1778331753523,35.07,80433.89,0.0,-0.05428,4e-05,9.02213]
[1778331759959,35.07,80433.65,0.0,-0.05429,4e-05,9.02328]
[1778331762946,35.07,80433.65,0.0,-0.05428,4e-05,9.02316]
[1778331762947,35.07,80432.88,0.0,-0.05431,4e-05,9.0269]
[1778331769636,35.07,80432.89,0.0,-0.05431,4e-05,9.02663]
[1778331773152,35.07,80432.89,0.0,-0.05431,4e-05,9.02663]
[1778331773163,35.07,80432.92,0.0,-0.05431,4e-05,9.02637]
[1778331775189,35.07,80432.92,0.0,-0.05431,4e-05,9.02637]
[1778331780718,35.07,80433.32,0.0,-0.05429,4e-05,9.02414]
[1778331786020,35.07,80433.51,0.0,-0.05428,4e-05,9.02304]
[1778331789504,35.07,80433.51,0.0,-0.05428,4e-05,9.02298]
[1778331789701,35.07,80433.51,0.0,-0.05428,4e-05,9.02298]
[1778331790088,35.07,80433.51,0.0,-0.05428,4e-05,9.02298]
[1778331796090,35.07,80432.56,0.0,-0.05432,4e-05,9.0274]
[1778331796812,35.07,80432.56,0.0,-0.05432,4e-05,9.0274]
[1778331802872,35.07,80432.56,0.0,-0.05432,4e-05,9.02714]
[1778331808929,35.07,80430.24,0.0,-0.0544,4e-05,9.03837]
[1778331809109,35.07,80430.24,0.0,-0.0544,4e-05,9.03837]
[1778331809192,35.07,80429.27,0.0,-0.05444,4e-05,9.04311]
[1778331817978,35.06,80422.04,0.0,-0.0547,4e-05,9.07515]
[1778331823017,35.06,80420.34,0.0,-0.05476,4e-05,9.08307]
[1778331828670,35.06,80418.83,0.0,-0.05481,4e-05,9.09018]
[1778331831665,35.06,80406.16,0.0,-0.0553,4e-05,9.15223]
[1778331838122,35.06,80398.19,0.0,-0.0556,4e-05,9.19069]
[1778331843158,35.06,80394.51,0.0,-0.05574,4e-05,9.20786]
[1778331843930,35.06,80394.51,0.0,-0.05574,4e-05,9.20786]
[1778331844163,35.06,80392.58,0.0,-0.05581,4e-05,9.21726]
[1778331851479,35.05,80390.73,0.0,-0.05587,4e-05,9.22462]
[1778331854176,35.05,80390.73,0.0,-0.05587,4e-05,9.22462]
[1778331854231,35.05,80390.73,0.0,-0.05586,4e-05,9.22416]
[1778331860278,35.05,80388.14,0.0,-0.05595,4e-05,9.23574]
[1778331865313,35.05,80386.4,0.0,-0.05601,4e-05,9.24334]
[1778331871619,35.05,80384.79,0.0,-0.05605,4e-05,9.2469]
[1778331877632,35.05,80384.79,0.0,-0.05604,4e-05,9.24581]
[1778331878325,35.05,80384.79,0.0,-0.05604,4e-05,9.24581]
[1778331880322,35.05,80383.94,0.0,-0.05607,4e-05,9.24964]
[1778331884608,35.04,80383.63,0.0,-0.05608,4e-05,9.25056]
[1778331885343,35.04,80383.63,0.0,-0.05608,4e-05,9.25056]
[1778331891759,35.04,80382.78,0.0,-0.0561,4e-05,9.25274]
[1778331900559,35.04,80382.89,0.0,-0.05608,4e-05,9.25039]
[1778331901141,35.04,80382.89,0.0,-0.05608,4e-05,9.25039]
[1778331901566,35.04,80386.02,0.0,-0.05595,4e-05,9.23454]
[1778331906601,35.04,80386.93,0.0,-0.05591,4e-05,9.22906]
[1778331911899,35.04,80386.81,0.0,-0.05591,4e-05,9.22871]
[1778331915430,35.04,80386.81,0.0,-0.05591,4e-05,9.22871]
[1778331915530,35.03,80386.81,0.0,-0.0559,4e-05,9.22797]
[1778331920699,35.03,80386.81,0.0,-0.0559,4e-05,9.22704]
[1778331929747,35.03,80384.82,0.0,-0.05597,4e-05,9.23626]
[1778331929754,35.03,80384.82,0.0,-0.05597,4e-05,9.23626]
[1778331929842,35.03,80385.08,0.0,-0.05595,4e-05,9.23404]
[1778331931381,35.03,80385.08,0.0,-0.05595,4e-05,9.23404]
[1778331936811,35.03,80387.15,0.0,-0.05585,4e-05,9.21967]
[1778331942019,35.03,80387.46,0.0,-0.05583,4e-05,9.21761]
[1778331942062,35.03,80386.69,0.0,-0.05586,4e-05,9.22134]
[1778331948153,35.03,80385.55,0.0,-0.0559,4e-05,9.22639]
[1778331948178,35.03,80385.55,0.0,-0.0559,4e-05,9.22639]
[1778331948179,35.03,80385.55,0.0,-0.0559,4e-05,9.22639]
[1778331948246,35.03,80384.55,0.0,-0.05594,4e-05,9.23125]
[1778331954939,35.02,80383.78,0.0,-0.05596,4e-05,9.23403]
[1778331958477,35.02,80383.21,0.0,-0.05598,4e-05,9.23673]
[1778331958479,35.02,80383.21,0.0,-0.05598,4e-05,9.23673]
[1778331958508,35.02,80382.07,0.0,-0.05602,4e-05,9.24196]
[1778331965011,35.02,80378.14,0.0,-0.05617,4e-05,9.2605]
[1778331966609,35.02,80378.14,0.0,-0.05617,4e-05,9.2605]
[1778331966611,35.02,80378.14,0.0,-0.05617,4e-05,9.2605]
[1778331966623,35.02,80378.25,0.0,-0.05616,4e-05,9.25958]
[1778331972322,35.02,80379.99,0.0,-0.05608,4e-05,9.24998]
[1778331974785,35.02,80379.99,0.0,-0.05608,4e-05,9.24982]
[1778331974789,35.02,80379.99,0.0,-0.05608,4e-05,9.24982]
[1778331978897,35.02,80379.44,0.0,-0.0561,4e-05,9.25226]
[1778331984142,35.02,80383.97,0.0,-0.05591,4e-05,9.22815]
[1778331989161,35.02,80385.7,0.0,-0.05584,4e-05,9.21895]
[1778331989162,35.02,80385.7,0.0,-0.05584,4e-05,9.21895]
[1778331989215,35.02,80386.08,0.0,-0.05583,4e-05,9.21693]
[1778331995219,35.02,80387.12,0.0,-0.05576,4e-05,9.20807]
[1778332000255,35.01,80388.55,0.0,-0.0557,4e-05,9.20037]
[1778332005290,35.01,80389.64,0.0,-0.05566,4e-05,9.19441]
[1778332008333,35.01,80389.64,0.0,-0.05566,4e-05,9.19441]
[1778332013887,35.01,80389.97,0.0,-0.05564,4e-05,9.19198]
[1778332015663,35.01,80389.97,0.0,-0.05564,4e-05,9.19188]
[1778332015667,35.01,80389.97,0.0,-0.05564,4e-05,9.19188]
[1778332015667,35.01,80393.25,0.0,-0.05551,4e-05,9.17532]
[1778332016424,35.01,80393.25,0.0,-0.05551,4e-05,9.17532]
[1778332016849,35.01,80395.45,0.0,-0.05542,4e-05,9.16436]
[1778332017702,35.01,80395.45,0.0,-0.05542,4e-05,9.16436]
[1778332021779,35.01,80399.2,0.0,-0.05527,4e-05,9.14541]
[1778332028450,35.01,80399.56,0.0,-0.05526,4e-05,9.14344]
[1778332031969,35.01,80399.56,0.0,-0.05526,4e-05,9.14344]
[1778332031970,35.01,80400.48,0.0,-0.05522,4e-05,9.13877]
[1778332038518,35.01,80402.13,0.0,-0.05515,4e-05,9.1304]
[1778332045570,35.01,80402.67,0.0,-0.05513,4e-05,9.12758]
[1778332051612,35.01,80403.02,0.0,-0.0551,4e-05,9.12281]
[1778332055689,35.01,80403.65,0.0,-0.05508,4e-05,9.11968]
[1778332063697,35.01,80403.98,0.0,-0.05506,4e-05,9.11794]
[1778332066053,35.01,80404.03,0.0,-0.05506,4e-05,9.11768]
[1778332072327,35.01,80404.16,0.0,-0.05506,4e-05,9.117]
[1778332072828,35.01,80403.89,0.0,-0.05507,4e-05,9.1183]
[1778332073771,35.01,80403.89,0.0,-0.05507,4e-05,9.1183]
[1778332073688,35.01,80403.89,0.0,-0.05507,4e-05,9.11829]
[1778332074864,35.01,80403.89,0.0,-0.05507,4e-05,9.11829]
[1778332074959,35.01,80403.89,0.0,-0.05507,4e-05,9.11828]
[1778332080815,35.01,80404.5,0.0,-0.05504,4e-05,9.1152]
[1778332085850,35.01,80411.11,0.0,-0.05479,4e-05,9.08258]
[1778332090887,35.01,80409.5,0.0,-0.05485,4e-05,9.09079]
[1778332096927,35.01,80411.6,0.0,-0.05477,4e-05,9.08061]
[1778332102231,35.01,80414.54,0.0,-0.05466,4e-05,9.06628]
[1778332109011,35.01,80415.85,0.0,-0.05461,4e-05,9.06019]
[1778332114771,35.01,80420.04,0.0,-0.05444,4e-05,9.03678]
[1778332120092,35.01,80423.44,0.0,-0.05431,4e-05,9.02051]
[1778332126132,35.01,80423.53,0.0,-0.05431,4e-05,9.02057]
[1778332132441,35.01,80424.39,0.0,-0.05428,4e-05,9.0168]
[1778332138217,35.02,80425.49,0.0,-0.05424,4e-05,9.01186]
[1778332144306,35.02,80425.69,0.0,-0.05424,4e-05,9.01133]
[1778332144370,35.02,80425.71,0.0,-0.05424,4e-05,9.01132]
[1778332145684,35.02,80425.71,0.0,-0.05424,4e-05,9.01132]
[1778332146358,35.02,80425.81,0.0,-0.05424,4e-05,9.01102]
[1778332146574,35.02,80425.74,0.0,-0.05424,4e-05,9.01136]
[1778332152581,35.02,80425.71,0.0,-0.05425,4e-05,9.01212]
[1778332158356,35.02,80424.98,0.0,-0.05428,4e-05,9.01629]
[1778332165405,35.02,80425.26,0.0,-0.05427,4e-05,9.01549]
[1778332171447,35.02,80425.53,0.0,-0.05425,4e-05,9.01169]
[1778332172880,35.02,80425.66,0.0,-0.05424,4e-05,9.01119]
[1778332175475,35.02,80425.66,0.0,-0.05425,4e-05,9.01133]
[1778332180511,35.02,80430.74,0.0,-0.05405,4e-05,8.98673]
[1778332182446,35.02,80430.62,0.0,-0.05406,4e-05,8.98743]
[1778332183102,35.02,80430.82,0.0,-0.05405,4e-05,8.98667]
[1778332189578,35.02,80430.82,0.0,-0.05406,4e-05,8.98735]
[1778332191288,35.02,80429.81,0.0,-0.0541,4e-05,8.99254]
[1778332191292,35.02,80429.81,0.0,-0.0541,4e-05,8.99254]
[1778332192861,35.02,80429.71,0.0,-0.0541,4e-05,8.99324]
[1778332199648,35.02,80429.65,0.0,-0.05411,4e-05,8.9942]
[1778332207423,35.02,80429.22,0.0,-0.05413,4e-05,8.99672]
[1778332213746,35.03,80428.89,0.0,-0.05415,4e-05,8.99938]
[1778332222810,35.03,80429.23,0.0,-0.05415,4e-05,8.99868]
[1778332229859,35.03,80429.62,0.0,-0.05414,4e-05,8.99755]
[1778332234033,35.03,80429.86,0.0,-0.05412,4e-05,8.99393]
[1778332234208,35.03,80429.86,0.0,-0.05412,4e-05,8.99393]
[1778332242230,35.03,80429.96,0.0,-0.05412,4e-05,8.99403]
[1778332242237,35.03,80429.96,0.0,-0.05412,4e-05,8.99403]
[1778332249999,35.03,80429.85,0.0,-0.05413,4e-05,8.99589]
[1778332256044,35.03,80430.14,0.0,-0.05412,4e-05,8.99517]
[1778332261095,35.03,80427.75,0.0,-0.05421,4e-05,9.00612]
[1778332262853,35.03,80427.7,0.0,-0.05421,4e-05,9.00604]
[1778332262856,35.03,80425.42,0.0,-0.05429,4e-05,9.01663]
[1778332270139,35.03,80420.72,0.0,-0.05445,4e-05,9.03717]
[1778332280211,35.03,80421.27,0.0,-0.05443,4e-05,9.03434]
[1778332289202,35.03,80420.89,0.0,-0.05445,4e-05,9.03627]
[1778332298337,35.03,80422.51,0.0,-0.05437,4e-05,9.02554]
[1778332303634,35.03,80420.0,0.0,-0.05447,4e-05,9.03791]
[1778332313704,35.03,80420.81,0.0,-0.05443,4e-05,9.03374]
[1778332319484,35.03,80419.31,0.0,-0.05449,4e-05,9.04102]
[1778332326533,35.03,80420.0,0.0,-0.05446,4e-05,9.03747]
[1778332331570,35.03,80420.16,0.0,-0.05445,4e-05,9.03658]
[1778332336604,35.03,80408.44,0.0,-0.05491,4e-05,9.09436]
[1778332342778,35.03,80403.32,0.0,-0.0551,4e-05,9.1194]
[1778332352716,35.02,80398.46,0.0,-0.05526,4e-05,9.13876]
[1778332359162,35.02,80398.52,0.0,-0.05526,4e-05,9.13817]
[1778332359344,35.02,80398.52,0.0,-0.05526,4e-05,9.13817]
[1778332362283,35.02,80397.69,0.0,-0.05528,4e-05,9.14123]
[1778332368828,35.02,80397.76,0.0,-0.05527,4e-05,9.13984]
[1778332370712,35.02,80397.48,0.0,-0.05528,4e-05,9.14091]
[1778332371616,35.02,80397.24,0.0,-0.05529,4e-05,9.14211]
[1778332372478,35.02,80397.24,0.0,-0.05529,4e-05,9.14195]
[1778332374639,35.02,80397.24,0.0,-0.05528,4e-05,9.14147]
[1778332379623,35.02,80397.39,0.0,-0.05527,4e-05,9.13993]
[1778332384368,35.01,80396.07,0.0,-0.05532,4e-05,9.14571]
[1778332385014,35.01,80396.07,0.0,-0.05532,4e-05,9.14571]
[1778332386613,35.01,80396.58,0.0,-0.05529,4e-05,9.14285]
[1778332392537,35.01,80396.29,0.0,-0.0553,4e-05,9.1435]
[1778332405084,35.01,80396.26,0.0,-0.05528,4e-05,9.1415]
[1778332411398,35.01,80396.14,0.0,-0.05527,4e-05,9.1385]
[1778332418173,35.01,80395.24,0.0,-0.0553,4e-05,9.14228]
[1778332423208,35.01,80392.43,0.0,-0.0554,4e-05,9.15581]
[1778332429250,35.01,80390.88,0.0,-0.05546,4e-05,9.16302]
[1778332434286,35.01,80388.6,0.0,-0.05555,4e-05,9.17399]
[1778332439321,35.01,80387.57,0.0,-0.05558,4e-05,9.1788]
[1778332444356,35.0,80386.2,0.0,-0.05563,4e-05,9.18533]
[1778332451680,35.0,80385.44,0.0,-0.05566,4e-05,9.18872]
[1778332457447,35.0,80383.58,0.0,-0.05573,4e-05,9.19768]
[1778332467514,35.0,80383.63,0.0,-0.05573,4e-05,9.19695]
[1778332472551,35.0,80382.79,0.0,-0.05574,4e-05,9.19801]
[1778332477587,35.0,80386.49,0.0,-0.0556,4e-05,9.17941]
[1778332479038,35.0,80386.49,0.0,-0.0556,4e-05,9.17941]
[1778332484637,35.0,80390.98,0.0,-0.05542,4e-05,9.15707]
[1778332489877,35.0,80403.95,0.0,-0.05492,4e-05,9.09273]
[1778332489884,35.0,80403.95,0.0,-0.05492,4e-05,9.09273]
[1778332489970,35.0,80406.51,0.0,-0.05482,4e-05,9.08013]
[1778332493949,35.0,80407.86,0.0,-0.05477,4e-05,9.07377]
[1778332494047,35.0,80408.26,0.0,-0.05475,4e-05,9.07202]
[1778332498079,35.0,80409.83,0.0,-0.0547,4e-05,9.06446]
[1778332498087,35.0,80409.83,0.0,-0.0547,4e-05,9.06446]
[1778332498154,35.0,80425.57,0.0,-0.05409,4e-05,8.98694]
[1778332500331,35.01,80429.48,0.0,-0.05395,4e-05,8.96817]
[1778332502150,35.01,80429.57,0.0,-0.05394,4e-05,8.96773]
[1778332507801,35.01,80430.07,0.0,-0.05394,4e-05,8.96707]
[1778332514850,35.01,80430.62,0.0,-0.05393,4e-05,8.96612]
[1778332519884,35.01,80431.1,0.0,-0.05392,4e-05,8.96501]
[1778332522639,35.01,80427.34,0.0,-0.05407,4e-05,8.98423]
[1778332522907,35.01,80427.34,0.0,-0.05407,4e-05,8.98423]
[1778332527941,35.02,80427.16,0.0,-0.05408,4e-05,8.98614]
[1778332532981,35.02,80428.18,0.0,-0.05404,4e-05,8.9794]
[1778332539018,35.02,80428.32,0.0,-0.05404,4e-05,8.97989]
[1778332544053,35.02,80427.95,0.0,-0.05406,4e-05,8.98268]
[1778332552109,35.02,80427.46,0.0,-0.05409,4e-05,8.9866]
[1778332556712,35.02,80426.71,0.0,-0.05413,4e-05,8.99083]
[1778332559146,35.02,80426.53,0.0,-0.05413,4e-05,8.9919]
[1778332559892,35.02,80426.53,0.0,-0.05414,4e-05,8.99243]
[1778332560555,35.02,80426.53,0.0,-0.05414,4e-05,8.99243]
[1778332562103,35.02,80426.53,0.0,-0.05414,4e-05,8.9926]
[1778332572529,35.03,80426.29,0.0,-0.05417,4e-05,8.99596]
[1778332580306,35.03,80426.11,0.0,-0.05418,4e-05,8.99835]
[1778332585340,35.03,80422.35,0.0,-0.05434,4e-05,9.0178]
[1778332591383,35.03,80422.65,0.0,-0.05432,4e-05,9.01435]
[1778332596418,35.03,80423.42,0.0,-0.05429,4e-05,9.01135]
[1778332602739,35.04,80423.92,0.0,-0.05428,4e-05,9.00984]
[1778332611213,35.04,80424.79,0.0,-0.05425,4e-05,9.00601]
[1778332616239,35.04,80419.85,0.0,-0.05445,4e-05,9.03162]
[1778332621593,35.04,80420.34,0.0,-0.05443,4e-05,9.0298]
[1778332622510,35.04,80420.34,0.0,-0.05443,4e-05,9.0298]
[1778332624722,35.04,80423.91,0.0,-0.0543,4e-05,9.01234]
[1778332624820,35.04,80426.27,0.0,-0.05421,4e-05,9.0008]
[1778332631663,35.04,80429.06,0.0,-0.05411,4e-05,8.98787]
[1778332637705,35.04,80427.86,0.0,-0.05416,4e-05,8.99442]
[1778332643021,35.04,80428.36,0.0,-0.05414,4e-05,8.99244]
[1778332649789,35.04,80429.6,0.0,-0.0541,4e-05,8.98698]
[1778332652911,35.04,80430.0,0.0,-0.05407,4e-05,8.98224]
[1778332653541,35.04,80430.13,0.0,-0.05407,4e-05,8.98167]
[1778332654298,35.04,80430.13,0.0,-0.05407,4e-05,8.98167]
[1778332655016,35.04,80430.13,0.0,-0.05407,4e-05,8.98174]
[1778332657411,35.04,80429.36,0.0,-0.0541,4e-05,8.98567]
[1778332657845,35.04,80429.67,0.0,-0.05409,4e-05,8.98426]
[1778332663161,35.05,80429.76,0.0,-0.05409,4e-05,8.98415]
[1778332668924,35.05,80430.25,0.0,-0.05407,4e-05,8.98199]
[1778332677986,35.05,80430.35,0.0,-0.05407,4e-05,8.98199]
[1778332683301,35.05,80430.36,0.0,-0.05407,4e-05,8.98221]
[1778332689073,35.05,80430.23,0.0,-0.05408,4e-05,8.98304]
[1778332694106,35.05,80428.87,0.0,-0.05413,4e-05,8.98987]
[1778332699147,35.05,80426.16,0.0,-0.05423,4e-05,9.00325]
[1778332704178,35.05,80426.12,0.0,-0.05424,4e-05,9.0034]
[1778332711226,35.05,80427.27,0.0,-0.05417,4e-05,8.99475]
[1778332712595,35.05,80427.51,0.0,-0.05417,4e-05,8.99356]
[1778332713241,35.05,80428.13,0.0,-0.05414,4e-05,8.9905]
[1778332718275,35.05,80428.8,0.0,-0.05412,4e-05,8.9872]
[1778332722782,35.05,80428.93,0.0,-0.05411,4e-05,8.98656]
[1778332723312,35.05,80428.95,0.0,-0.05411,4e-05,8.98645]
[1778332729352,35.05,80427.18,0.0,-0.05418,4e-05,8.99511]
[1778332732973,35.05,80426.26,0.0,-0.05421,4e-05,8.99962]
[1778332732984,35.05,80426.22,0.0,-0.05421,4e-05,8.99981]
[1778332735008,35.05,80426.22,0.0,-0.05421,4e-05,8.9998]
[1778332735019,35.05,80426.22,0.0,-0.05421,4e-05,8.99978]
[1778332740308,35.05,80415.32,0.0,-0.05463,4e-05,9.05338]
[1778332745466,35.05,80408.23,0.0,-0.0549,4e-05,9.08791]
[1778332750500,35.05,80404.1,0.0,-0.05506,4e-05,9.10783]
[1778332756541,35.04,80403.38,0.0,-0.05508,4e-05,9.11077]
[1778332763861,35.04,80400.77,0.0,-0.05518,4e-05,9.12308]
[1778332769634,35.04,80397.53,0.0,-0.0553,4e-05,9.13867]
[1778332774669,35.04,80395.76,0.0,-0.05535,4e-05,9.14418]
[1778332779708,35.04,80391.57,0.0,-0.05551,4e-05,9.16467]
[1778332787764,35.04,80389.2,0.0,-0.0556,4e-05,9.17589]
[1778332794072,35.04,80387.27,0.0,-0.05567,4e-05,9.18511]
[1778332800855,35.04,80387.5,0.0,-0.05566,4e-05,9.18361]
[1778332805890,35.04,80385.56,0.0,-0.05573,4e-05,9.19308]
[1778332811933,35.04,80384.93,0.0,-0.05576,4e-05,9.19599]
[1778332817975,35.04,80383.92,0.0,-0.05579,4e-05,9.20081]
[1778332823010,35.04,80382.94,0.0,-0.05583,4e-05,9.20553]
[1778332828045,35.04,80380.59,0.0,-0.05592,4e-05,9.21705]
[1778332834354,35.04,80377.44,0.0,-0.05603,4e-05,9.22943]
[1778332838050,35.04,80373.2,0.0,-0.05619,4e-05,9.2505]
[1778332838603,35.04,80373.2,0.0,-0.05619,4e-05,9.25039]
[1778332840249,35.04,80373.29,0.0,-0.05619,4e-05,9.24982]
[1778332844666,35.03,80373.78,0.0,-0.05616,4e-05,9.2466]
[1778332845434,35.03,80373.78,0.0,-0.05616,4e-05,9.2466]
[1778332851567,35.03,80373.49,0.0,-0.05617,4e-05,9.24737]
[1778332851595,35.03,80373.49,0.0,-0.05617,4e-05,9.24737]
[1778332851597,35.03,80373.49,0.0,-0.05617,4e-05,9.24709]
[1778332852950,35.03,80373.49,0.0,-0.05617,4e-05,9.24709]
[1778332853223,35.03,80373.49,0.0,-0.05617,4e-05,9.24695]
[1778332854518,35.03,80373.49,0.0,-0.05617,4e-05,9.24695]
[1778332854534,35.03,80373.68,0.0,-0.05616,4e-05,9.24571]
[1778332859742,35.03,80371.68,0.0,-0.05623,4e-05,9.25508]
[1778332859788,35.03,80371.68,0.0,-0.05623,4e-05,9.25508]
[1778332860273,35.03,80371.59,0.0,-0.05623,4e-05,9.25535]
[1778332861908,35.03,80371.59,0.0,-0.05623,4e-05,9.25535]
[1778332865058,35.03,80372.48,0.0,-0.05619,4e-05,9.25004]
[1778332870344,35.03,80373.38,0.0,-0.05615,4e-05,9.24462]
[1778332876384,35.03,80374.12,0.0,-0.05611,4e-05,9.24021]
[1778332881420,35.03,80374.84,0.0,-0.05608,4e-05,9.23577]
[1778332886455,35.03,80375.04,0.0,-0.05606,4e-05,9.23408]
[1778332893504,35.02,80375.4,0.0,-0.05603,4e-05,9.22838]
[1778332902567,35.02,80376.14,0.0,-0.05599,4e-05,9.22356]
[1778332907602,35.02,80374.42,0.0,-0.05605,4e-05,9.23149]
[1778332912796,35.02,80374.76,0.0,-0.05603,4e-05,9.22909]
[1778332912834,35.02,80371.04,0.0,-0.05618,4e-05,9.24773]
[1778332918681,35.02,80364.69,0.0,-0.05644,4e-05,9.28086]
[1778332920936,35.02,80364.06,0.0,-0.05647,4e-05,9.28441]
[1778332921037,35.02,80363.91,0.0,-0.05648,4e-05,9.28555]
[1778332926737,35.03,80363.14,0.0,-0.05653,4e-05,9.29171]
[1778332929127,35.03,80363.22,0.0,-0.05653,4e-05,9.29169]
[1778332929130,35.03,80363.22,0.0,-0.05653,4e-05,9.29169]
[1778332929189,35.03,80363.29,0.0,-0.05653,4e-05,9.29173]
[1778332935066,35.03,80363.27,0.0,-0.05654,4e-05,9.29416]
[1778332941840,35.04,80363.06,0.0,-0.05657,4e-05,9.29795]
[1778332945502,35.04,80361.68,0.0,-0.05664,4e-05,9.30566]
[1778332945569,35.04,80362.29,0.0,-0.05661,4e-05,9.30274]
[1778332951630,35.04,80361.17,0.0,-0.05666,4e-05,9.30927]
[1778332951679,35.04,80360.12,0.0,-0.05669,4e-05,9.31235]
[1778332951911,35.04,80360.12,0.0,-0.05669,4e-05,9.31235]
[1778332956946,35.04,80358.31,0.0,-0.05678,4e-05,9.3232]
[1778332961981,35.04,80362.56,0.0,-0.05662,4e-05,9.3035]
[1778332967016,35.05,80363.86,0.0,-0.05659,4e-05,9.29859]
[1778332973057,35.05,80366.84,0.0,-0.05648,4e-05,9.28551]
[1778332979332,35.05,80366.63,0.0,-0.05649,4e-05,9.28717]
[1778332980202,35.05,80368.6,0.0,-0.05641,4e-05,9.27693]
[1778332980211,35.05,80368.6,0.0,-0.05641,4e-05,9.27693]
[1778332980214,35.05,80368.6,0.0,-0.05641,4e-05,9.27693]
[1778332980343,35.05,80368.6,0.0,-0.05641,4e-05,9.27693]
[1778332980434,35.05,80368.85,0.0,-0.0564,4e-05,9.27567]
[1778332982255,35.05,80368.85,0.0,-0.0564,4e-05,9.27536]
[1778332982258,35.05,80368.85,0.0,-0.0564,4e-05,9.27536]
[1778332982318,35.05,80368.98,0.0,-0.05639,4e-05,9.27439]
[1778332988162,35.05,80368.32,0.0,-0.05641,4e-05,9.27582]
[1778332993198,35.04,80368.48,0.0,-0.05639,4e-05,9.27347]
[1778332998233,35.04,80370.34,0.0,-0.0563,4e-05,9.2626]
[1778333004275,35.04,80371.79,0.0,-0.05623,4e-05,9.2535]
[1778333009312,35.04,80374.35,0.0,-0.05612,4e-05,9.2392]
[1778333014347,35.03,80372.92,0.0,-0.05615,4e-05,9.24196]
[1778333019382,35.03,80373.91,0.0,-0.0561,4e-05,9.23558]
[1778333024420,35.03,80372.11,0.0,-0.05616,4e-05,9.24325]
[1778333029455,35.03,80372.98,0.0,-0.05613,4e-05,9.23998]
[1778333034490,35.04,80371.85,0.0,-0.05619,4e-05,9.24771]
[1778333039525,35.04,80370.39,0.0,-0.05625,4e-05,9.2555]
[1778333044560,35.03,80370.42,0.0,-0.05624,4e-05,9.25393]
[1778333050602,35.03,80376.52,0.0,-0.05599,4e-05,9.22249]
[1778333055694,35.03,80375.66,0.0,-0.05603,4e-05,9.22771]
[1778333055710,35.03,80374.63,0.0,-0.05608,4e-05,9.23325]
[1778333063836,35.03,80374.63,0.0,-0.05608,4e-05,9.23301]
[1778333064707,35.03,80374.63,0.0,-0.05606,4e-05,9.23115]
[1778333075780,35.03,80372.11,0.0,-0.05614,4e-05,9.23967]
[1778333084665,35.03,80369.97,0.0,-0.05621,4e-05,9.24962]
[1778333089880,35.03,80371.82,0.0,-0.05613,4e-05,9.23848]
[1778333094916,35.02,80370.34,0.0,-0.05618,4e-05,9.2449]
[1778333099951,35.02,80371.88,0.0,-0.05611,4e-05,9.23613]
[1778333106266,35.02,80373.2,0.0,-0.05605,4e-05,9.22827]
[1778333108737,35.02,80373.2,0.0,-0.05605,4e-05,9.22827]
[1778333109016,35.02,80373.2,0.0,-0.05604,4e-05,9.22767]
[1778333116336,35.02,80375.38,0.0,-0.05595,4e-05,9.21545]
[1778333122112,35.02,80375.38,0.0,-0.05594,4e-05,9.21437]
[1778333127146,35.01,80373.15,0.0,-0.05602,4e-05,9.22467]
[1778333132183,35.01,80372.61,0.0,-0.05602,4e-05,9.22357]
[1778333137216,35.01,80375.69,0.0,-0.05589,4e-05,9.20729]
[1778333143259,35.01,80375.69,0.0,-0.05588,4e-05,9.20628]
[1778333149301,35.01,80373.7,0.0,-0.05597,4e-05,9.21761]
[1778333155343,35.01,80372.11,0.0,-0.05604,4e-05,9.22685]
[1778333160378,35.01,80372.93,0.0,-0.056,4e-05,9.22172]
[1778333166687,35.01,80376.18,0.0,-0.05586,4e-05,9.20398]
[1778333172465,35.01,80384.69,0.0,-0.05552,4e-05,9.16062]
[1778333176178,35.01,80383.61,0.0,-0.05557,4e-05,9.1663]
[1778333176763,35.01,80383.56,0.0,-0.05558,4e-05,9.16757]
[1778333182535,35.01,80386.26,0.0,-0.05548,4e-05,9.1549]
[1778333187573,35.01,80390.21,0.0,-0.05534,4e-05,9.13677]
[1778333193612,35.02,80388.73,0.0,-0.0554,4e-05,9.14449]
[1778333198651,35.02,80388.17,0.0,-0.05545,4e-05,9.15053]
[1778333203683,35.03,80387.61,0.0,-0.05549,4e-05,9.15601]
[1778333209724,35.03,80386.8,0.0,-0.05555,4e-05,9.16322]
[1778333212911,35.03,80386.59,0.0,-0.05556,4e-05,9.1648]
[1778333212949,35.04,80386.33,0.0,-0.05558,4e-05,9.16713]
[1778333220798,35.04,80386.33,0.0,-0.05561,4e-05,9.17126]
[1778333227114,35.05,80384.93,0.0,-0.05569,4e-05,9.18128]
[1778333232887,35.05,80384.93,0.0,-0.0557,4e-05,9.18306]
[1778333245616,35.05,80382.99,0.0,-0.05578,4e-05,9.1923]
[1778333245619,35.05,80382.99,0.0,-0.05578,4e-05,9.1923]
[1778333245703,35.05,80384.8,0.0,-0.0557,4e-05,9.18237]
[1778333251627,35.05,80390.77,0.0,-0.05546,4e-05,9.15243]
[1778333257327,35.05,80393.81,0.0,-0.05533,4e-05,9.13412]
[1778333267397,35.05,80394.57,0.0,-0.05529,4e-05,9.13021]
[1778333273171,35.05,80396.31,0.0,-0.05523,4e-05,9.12151]
[1778333278207,35.05,80396.65,0.0,-0.05521,4e-05,9.11982]
[1778333285256,35.05,80396.61,0.0,-0.05521,4e-05,9.12003]
[1778333288195,35.05,80400.68,0.0,-0.05506,4e-05,9.09983]
[1778333288665,35.05,80400.68,0.0,-0.05506,4e-05,9.09983]
[1778333294319,35.05,80400.62,0.0,-0.05506,4e-05,9.10035]
[1778333299354,35.05,80402.96,0.0,-0.05497,4e-05,9.08899]
[1778333307677,35.05,80403.41,0.0,-0.05496,4e-05,9.08719]
[1778333308434,35.05,80403.41,0.0,-0.05496,4e-05,9.08719]
[1778333308446,35.05,80403.41,0.0,-0.05496,4e-05,9.08719]
[1778333314464,35.05,80403.39,0.0,-0.05495,4e-05,9.08473]
[1778333319501,35.05,80405.55,0.0,-0.05486,4e-05,9.07435]
[1778333324536,35.05,80405.05,0.0,-0.05489,4e-05,9.07715]
[1778333333600,35.05,80404.2,0.0,-0.05492,4e-05,9.0819]
[1778333341656,35.05,80403.23,0.0,-0.05496,4e-05,9.08714]
[1778333345421,35.05,80404.41,0.0,-0.05492,4e-05,9.08147]
[1778333345865,35.05,80404.41,0.0,-0.05492,4e-05,9.08147]
[1778333346082,35.05,80404.41,0.0,-0.05492,4e-05,9.08147]
[1778333346087,35.05,80404.41,0.0,-0.05492,4e-05,9.08147]
[1778333347549,35.05,80404.91,0.0,-0.0549,4e-05,9.07912]
[1778333347917,35.05,80404.91,0.0,-0.0549,4e-05,9.07912]
[1778333352634,35.05,80405.37,0.0,-0.05489,4e-05,9.07719]
[1778333352639,35.05,80405.37,0.0,-0.05489,4e-05,9.07719]
[1778333353589,35.05,80406.17,0.0,-0.05486,4e-05,9.0733]
[1778333354033,35.05,80406.17,0.0,-0.05486,4e-05,9.0733]
[1778333363810,35.05,80409.36,0.0,-0.05474,4e-05,9.05831]
[1778333366299,35.05,80409.67,0.0,-0.05473,4e-05,9.05692]
[1778333366849,35.05,80407.59,0.0,-0.05481,4e-05,9.06733]
[1778333371887,35.05,80408.83,0.0,-0.05475,4e-05,9.05845]
[1778333376931,35.05,80402.72,0.0,-0.05498,4e-05,9.08876]
[1778333376938,35.05,80402.72,0.0,-0.05498,4e-05,9.08876]
[1778333380401,35.05,80392.85,0.0,-0.05537,4e-05,9.13761]
[1778333380457,35.05,80392.85,0.0,-0.05537,4e-05,9.13761]
[1778333380620,35.05,80392.85,0.0,-0.05537,4e-05,9.13761]
[1778333380947,35.05,80389.42,0.0,-0.0555,4e-05,9.15459]
[1778333385981,35.06,80379.88,0.0,-0.05588,4e-05,9.20323]
[1778333391016,35.06,80368.92,0.0,-0.05633,4e-05,9.26002]
[1778333396051,35.06,80364.61,0.0,-0.05651,4e-05,9.28336]
[1778333401068,35.06,80361.71,0.0,-0.05664,4e-05,9.2992]
[1778333401118,35.06,80362.32,0.0,-0.05662,4e-05,9.29644]
[1778333403111,35.06,80362.32,0.0,-0.05662,4e-05,9.29674]
[1778333404109,35.07,80365.61,0.0,-0.05649,4e-05,9.28086]
[1778333410150,35.07,80369.12,0.0,-0.05637,4e-05,9.26527]
[1778333415186,35.07,80370.41,0.0,-0.05633,4e-05,9.26045]
[1778333417382,35.07,80370.41,0.0,-0.05633,4e-05,9.26045]
[1778333417389,35.07,80372.17,0.0,-0.05627,4e-05,9.25228]
[1778333421459,35.07,80384.65,0.0,-0.05577,4e-05,9.18972]
[1778333421468,35.07,80384.65,0.0,-0.05577,4e-05,9.18972]
[1778333421544,35.07,80385.67,0.0,-0.05573,4e-05,9.18445]
[1778333422577,35.07,80385.67,0.0,-0.05573,4e-05,9.18445]
[1778333423491,35.07,80386.69,0.0,-0.05569,4e-05,9.17917]
[1778333425547,35.07,80386.99,0.0,-0.05568,4e-05,9.17733]
[1778333425640,35.07,80387.76,0.0,-0.05564,4e-05,9.17332]
[1778333432310,35.07,80389.13,0.0,-0.05557,4e-05,9.1624]
[1778333434024,35.07,80389.13,0.0,-0.05557,4e-05,9.1624]
[1778333434034,35.07,80389.13,0.0,-0.05557,4e-05,9.1624]
[1778333439357,35.07,80392.09,0.0,-0.05544,4e-05,9.14663]
[1778333444392,35.07,80391.87,0.0,-0.05545,4e-05,9.14704]
[1778333450434,35.06,80392.03,0.0,-0.05543,4e-05,9.14537]
[1778333458735,35.06,80390.47,0.0,-0.05548,4e-05,9.15188]
[1778333471826,35.06,80385.15,0.0,-0.05568,4e-05,9.17624]
[1778333477628,35.06,80384.1,0.0,-0.05571,4e-05,9.18042]
[1778333478652,35.06,80384.1,0.0,-0.05571,4e-05,9.18042]
[1778333478661,35.06,80384.1,0.0,-0.05571,4e-05,9.18042]
[1778333478665,35.06,80379.58,0.0,-0.05589,4e-05,9.2028]
[1778333483670,35.06,80379.23,0.0,-0.05591,4e-05,9.20591]
[1778333488706,35.06,80379.11,0.0,-0.05593,4e-05,9.20849]
[1778333494910,35.07,80376.72,0.0,-0.05602,4e-05,9.21904]
[1778333502038,35.07,80376.9,0.0,-0.05604,4e-05,9.2218]
[1778333507236,35.07,80377.29,0.0,-0.05603,4e-05,9.22092]
[1778333507331,35.07,80377.24,0.0,-0.05604,4e-05,9.22187]
[1778333515891,35.08,80377.24,0.0,-0.05606,4e-05,9.22464]
[1778333520934,35.08,80377.3,0.0,-0.05607,4e-05,9.22607]
[1778333525968,35.08,80384.51,0.0,-0.0558,4e-05,9.19124]
[1778333531003,35.09,80382.82,0.0,-0.05588,4e-05,9.20217]
[1778333536038,35.09,80382.57,0.0,-0.05591,4e-05,9.20489]
[1778333542081,35.09,80381.9,0.0,-0.05595,4e-05,9.21072]
[1778333546122,35.09,80381.75,0.0,-0.05597,4e-05,9.21268]
[1778333546221,35.09,80380.93,0.0,-0.056,4e-05,9.21657]
[1778333552150,35.1,80380.98,0.0,-0.05599,4e-05,9.21451]
[1778333554288,35.1,80380.99,0.0,-0.05599,4e-05,9.21446]
[1778333555171,35.1,80380.93,0.0,-0.05599,4e-05,9.21471]
[1778333556337,35.1,80380.93,0.0,-0.05599,4e-05,9.21471]
[1778333556341,35.09,80381.21,0.0,-0.05598,4e-05,9.2131]
[1778333563227,35.09,80381.21,0.0,-0.05596,4e-05,9.21159]
[1778333564496,35.09,80381.33,0.0,-0.05596,4e-05,9.21078]
[1778333565241,35.09,80381.35,0.0,-0.05596,4e-05,9.21107]
[1778333570276,35.1,80381.34,0.0,-0.05598,4e-05,9.21306]
[1778333575311,35.1,80381.23,0.0,-0.05598,4e-05,9.21309]
[1778333580346,35.09,80387.22,0.0,-0.05573,4e-05,9.18231]
[1778333586388,35.09,80385.58,0.0,-0.05579,4e-05,9.18951]
[1778333592670,35.09,80384.48,0.0,-0.05583,4e-05,9.19403]
[1778333598473,35.09,80383.08,0.0,-0.05587,4e-05,9.20005]
[1778333603507,35.09,80382.52,0.0,-0.05589,4e-05,9.20206]
[1778333609549,35.09,80382.3,0.0,-0.05589,4e-05,9.20223]
[1778333614584,35.09,80381.77,0.0,-0.05589,4e-05,9.20119]
[1778333622881,35.08,80380.99,0.0,-0.05591,4e-05,9.20392]
[1778333630738,35.08,80380.53,0.0,-0.05592,4e-05,9.20508]
[1778333637787,35.08,80380.74,0.0,-0.05591,4e-05,9.20307]
[1778333643021,35.08,80380.53,0.0,-0.05591,4e-05,9.20345]
[1778333648864,35.08,80380.1,0.0,-0.05592,4e-05,9.2048]
[1778333660947,35.08,80380.02,0.0,-0.05591,4e-05,9.20364]
[1778333673230,35.07,80379.86,0.0,-0.05589,4e-05,9.19986]
[1778333681090,35.07,80379.75,0.0,-0.05589,4e-05,9.19957]
[1778333686125,35.07,80377.17,0.0,-0.05598,4e-05,9.21183]
[1778333692167,35.07,80375.89,0.0,-0.05603,4e-05,9.21723]
[1778333697203,35.07,80375.87,0.0,-0.05602,4e-05,9.21674]
[1778333697486,35.07,80375.87,0.0,-0.05602,4e-05,9.21674]
[1778333697491,35.07,80375.87,0.0,-0.05602,4e-05,9.21674]
[1778333698210,35.07,80362.03,0.0,-0.05657,4e-05,9.28595]
[1778333703441,35.07,80351.74,0.0,-0.05699,4e-05,9.33873]
[1778333707737,35.07,80356.69,0.0,-0.0568,4e-05,9.31479]
[1778333708279,35.07,80358.16,0.0,-0.05674,4e-05,9.30766]
[1778333714320,35.07,80362.33,0.0,-0.05659,4e-05,9.2884]
[1778333719356,35.08,80365.78,0.0,-0.05646,4e-05,9.2725]
[1778333722027,35.08,80366.59,0.0,-0.05643,4e-05,9.26901]
[1778333722377,35.08,80371.34,0.0,-0.05625,4e-05,9.24553]
[1778333727412,35.08,80382.22,0.0,-0.05583,4e-05,9.19314]
[1778333732447,35.08,80388.73,0.0,-0.05558,4e-05,9.16001]
[1778333738489,35.09,80390.1,0.0,-0.05555,4e-05,9.15605]
[1778333743721,35.09,80394.63,0.0,-0.05538,4e-05,9.13406]
[1778333749566,35.09,80395.0,0.0,-0.05537,4e-05,9.13324]
[1778333752667,35.09,80395.38,0.0,-0.05536,4e-05,9.13182]
[1778333752766,35.09,80395.45,0.0,-0.05536,4e-05,9.13238]
[1778333758629,35.1,80395.68,0.0,-0.05537,4e-05,9.13393]
[1778333763867,35.1,80396.17,0.0,-0.05537,4e-05,9.13367]
[1778333770276,35.1,80397.81,0.0,-0.05532,4e-05,9.12767]
[1778333773144,35.11,80396.06,0.0,-0.0554,4e-05,9.13763]
[1778333773153,35.11,80396.06,0.0,-0.0554,4e-05,9.13763]
[1778333773158,35.11,80395.42,0.0,-0.05543,4e-05,9.14123]
[1778333778781,35.11,80400.28,0.0,-0.05526,4e-05,9.11985]
[1778333784010,35.11,80398.03,0.0,-0.05537,4e-05,9.13346]
[1778333789858,35.12,80395.78,0.0,-0.05548,4e-05,9.14762]
[1778333793593,35.12,80396.83,0.0,-0.05543,4e-05,9.14048]
[1778333794077,35.12,80394.7,0.0,-0.05552,4e-05,9.1521]
[1778333799732,35.13,80390.32,0.0,-0.05571,4e-05,9.17639]
[1778333799735,35.13,80390.32,0.0,-0.05571,4e-05,9.17639]
[1778333799929,35.13,80389.89,0.0,-0.05573,4e-05,9.17902]
[1778333805973,35.13,80389.22,0.0,-0.05578,4e-05,9.18521]
[1778333812015,35.14,80388.05,0.0,-0.05585,4e-05,9.19382]
[1778333818055,35.14,80387.74,0.0,-0.05588,4e-05,9.19814]
[1778333824287,35.14,80386.54,0.0,-0.05595,4e-05,9.20693]
[1778333831146,35.15,80389.86,0.0,-0.05583,4e-05,9.19219]
[1778333836181,35.15,80391.65,0.0,-0.05576,4e-05,9.18233]
[1778333844427,35.15,80395.0,0.0,-0.05563,4e-05,9.16621]
[1778333851290,35.14,80397.0,0.0,-0.05552,4e-05,9.1509]
[1778333856326,35.14,80397.54,0.0,-0.05548,4e-05,9.14583]
[1778333863373,35.14,80398.44,0.0,-0.05542,4e-05,9.13866]
[1778333868409,35.13,80398.95,0.0,-0.05539,4e-05,9.13423]
[1778333873444,35.13,80399.11,0.0,-0.05537,4e-05,9.13156]
[1778333880493,35.13,80397.69,0.0,-0.0554,4e-05,9.13601]
[1778333885528,35.12,80395.78,0.0,-0.05547,4e-05,9.14433]
[1778333886330,35.12,80395.78,0.0,-0.05547,4e-05,9.14433]
[1778333887679,35.12,80394.76,0.0,-0.0555,4e-05,9.14869]
[1778333887771,35.12,80394.76,0.0,-0.0555,4e-05,9.14869]
[1778333889723,35.12,80394.76,0.0,-0.0555,4e-05,9.14869]
[1778333892339,35.12,80394.76,0.0,-0.05549,4e-05,9.14764]
[1778333905665,35.11,80391.58,0.0,-0.05558,4e-05,9.15822]
[1778333914917,35.11,80387.22,0.0,-0.05571,4e-05,9.17388]
[1778333920773,35.1,80380.49,0.0,-0.05596,4e-05,9.20527]
[1778333927823,35.1,80380.01,0.0,-0.05596,4e-05,9.20589]
[1778333931583,35.1,80380.01,0.0,-0.05596,4e-05,9.20589]
[1778333932391,35.1,80380.66,0.0,-0.05592,4e-05,9.20057]
[1778333937892,35.09,80380.9,0.0,-0.05589,4e-05,9.19616]
[1778333942927,35.09,80380.91,0.0,-0.05586,4e-05,9.1934]
[1778333950103,35.09,80381.0,0.0,-0.05584,4e-05,9.19077]
[1778333953097,35.08,80381.02,0.0,-0.05583,4e-05,9.18902]
[1778333960048,35.08,80380.83,0.0,-0.05579,4e-05,9.18444]
[1778333965268,35.07,80381.11,0.0,-0.05577,4e-05,9.1807]
[1778333971126,35.07,80380.68,0.0,-0.05575,4e-05,9.17742]
[1778333976162,35.06,80380.06,0.0,-0.05575,4e-05,9.17819]
[1778333982204,35.06,80379.38,0.0,-0.05576,4e-05,9.17879]
[1778333990260,35.05,80376.71,0.0,-0.05583,4e-05,9.18831]
[1778333995479,35.05,80376.64,0.0,-0.05582,4e-05,9.18625]
[1778334001341,35.05,80376.21,0.0,-0.05581,4e-05,9.18563]
[1778334008387,35.04,80371.82,0.0,-0.05596,4e-05,9.20432]
[1778334013429,35.04,80365.68,0.0,-0.05619,4e-05,9.23266]
[1778334018464,35.03,80366.07,0.0,-0.05615,4e-05,9.22826]
[1778334023499,35.03,80365.92,0.0,-0.05614,4e-05,9.22667]
[1778334028539,35.03,80362.32,0.0,-0.05626,4e-05,9.24176]
[1778334033569,35.02,80358.25,0.0,-0.05638,4e-05,9.25663]
[1778334037704,35.02,80359.46,0.0,-0.05632,4e-05,9.24898]
[1778334039586,35.02,80359.71,0.0,-0.05631,4e-05,9.24667]
[1778334043451,35.01,80350.48,0.0,-0.05665,4e-05,9.29065]
[1778334043484,35.01,80350.48,0.0,-0.05665,4e-05,9.29065]
[1778334045130,35.01,80340.5,0.0,-0.05705,4e-05,9.34036]
[1778334045506,35.01,80340.5,0.0,-0.05705,4e-05,9.34036]
[1778334045518,35.01,80340.5,0.0,-0.05705,4e-05,9.34036]
[1778334047349,35.01,80333.79,0.0,-0.05731,4e-05,9.37366]
[1778334049209,35.01,80330.3,0.0,-0.05746,4e-05,9.39165]
[1778334054719,35.01,80329.4,0.0,-0.05749,4e-05,9.39588]
[1778334057935,35.01,80329.3,0.0,-0.05749,4e-05,9.39546]
[1778334059986,35.01,80328.91,0.0,-0.0575,4e-05,9.39727]
[1778334060826,35.01,80328.91,0.0,-0.0575,4e-05,9.39727]
[1778334068816,35.01,80335.28,0.0,-0.05724,4e-05,9.36409]
[1778334073851,35.01,80336.07,0.0,-0.05719,4e-05,9.35798]
[1778334078886,35.0,80337.26,0.0,-0.05713,4e-05,9.34983]
[1778334083922,35.0,80335.96,0.0,-0.05718,4e-05,9.35608]
[1778334089963,35.0,80336.17,0.0,-0.05717,4e-05,9.35606]
[1778334094997,35.0,80337.97,0.0,-0.05709,4e-05,9.34488]
[1778334100033,35.01,80335.58,0.0,-0.0572,4e-05,9.3578]
[1778334105070,35.01,80334.05,0.0,-0.05726,4e-05,9.36632]
[1778334110105,35.01,80333.71,0.0,-0.05728,4e-05,9.36882]
[1778334115138,35.01,80332.01,0.0,-0.05736,4e-05,9.37818]
[1778334120176,35.01,80331.03,0.0,-0.0574,4e-05,9.38389]
[1778334125211,35.01,80339.27,0.0,-0.05708,4e-05,9.34307]
[1778334130246,35.01,80341.9,0.0,-0.05697,4e-05,9.32901]
[1778334135322,35.01,80342.64,0.0,-0.05693,4e-05,9.32433]
[1778334137297,35.01,80344.64,0.0,-0.05684,4e-05,9.31346]
[1778334143337,35.0,80344.92,0.0,-0.05681,4e-05,9.30943]
[1778334149384,35.0,80346.11,0.0,-0.05675,4e-05,9.3012]
[1778334154413,35.0,80346.23,0.0,-0.05671,4e-05,9.29586]
[1778334159449,35.0,80346.17,0.0,-0.0567,4e-05,9.29443]
[1778334164484,34.99,80346.19,0.0,-0.05669,4e-05,9.29266]
[1778334169525,34.99,80346.66,0.0,-0.05666,4e-05,9.28865]
[1778334172190,34.99,80346.66,0.0,-0.05666,4e-05,9.28865]
[1778334172200,34.99,80346.66,0.0,-0.05666,4e-05,9.28865]
[1778334173756,34.99,80346.76,0.0,-0.05664,4e-05,9.28718]
[1778334174081,34.99,80347.54,0.0,-0.05661,4e-05,9.28262]
[1778334178387,34.99,80347.49,0.0,-0.0566,4e-05,9.28194]
[1778334178396,34.99,80347.49,0.0,-0.0566,4e-05,9.28194]
[1778334179694,34.99,80347.49,0.0,-0.0566,4e-05,9.28164]
[1778334180233,34.98,80347.49,0.0,-0.0566,4e-05,9.28104]
[1778334186815,34.98,80347.5,0.0,-0.05658,4e-05,9.27894]
[1778334192686,34.98,80348.7,0.0,-0.05652,4e-05,9.27153]
[1778334197728,34.98,80349.3,0.0,-0.05649,4e-05,9.26709]
[1778334202756,34.98,80349.85,0.0,-0.05646,4e-05,9.26315]
[1778334207792,34.97,80349.46,0.0,-0.05646,4e-05,9.26392]
[1778334212826,34.97,80348.8,0.0,-0.05646,4e-05,9.26306]
[1778334214528,34.97,80348.65,0.0,-0.05647,4e-05,9.26357]
[1778334214539,34.97,80348.65,0.0,-0.05647,4e-05,9.26357]
[1778334216113,34.97,80348.79,0.0,-0.05646,4e-05,9.26238]
[1778334217044,34.97,80349.3,0.0,-0.05644,4e-05,9.25982]
[1778334217724,34.97,80349.3,0.0,-0.05644,4e-05,9.25982]
[1778334217734,34.97,80349.3,0.0,-0.05644,4e-05,9.25982]
[1778334219212,34.97,80349.3,0.0,-0.05643,4e-05,9.25934]
[1778334221125,34.97,80349.18,0.0,-0.05643,4e-05,9.25923]
[1778334223681,34.97,80349.03,0.0,-0.05644,4e-05,9.25975]
[1778334223689,34.97,80349.03,0.0,-0.05644,4e-05,9.25975]
[1778334224636,34.97,80349.06,0.0,-0.05643,4e-05,9.25912]
[1778334225213,34.97,80348.86,0.0,-0.05644,4e-05,9.25988]
[1778334225394,34.97,80348.86,0.0,-0.05644,4e-05,9.25988]
[1778334225400,34.97,80348.86,0.0,-0.05644,4e-05,9.25988]
[1778334230952,34.97,80349.3,0.0,-0.05641,4e-05,9.25624]
[1778334238001,34.96,80349.19,0.0,-0.0564,4e-05,9.25513]
[1778334247235,34.96,80349.55,0.0,-0.05635,4e-05,9.24887]
[1778334252798,34.95,80349.55,0.0,-0.05634,4e-05,9.24771]
[1778334258144,34.95,80349.13,0.0,-0.05635,4e-05,9.24825]
[1778334263179,34.95,80349.22,0.0,-0.05634,4e-05,9.2467]
[1778334272242,34.95,80349.85,0.0,-0.05628,4e-05,9.23868]
[1778334277446,34.95,80351.27,0.0,-0.05622,4e-05,9.23052]
[1778334283319,34.94,80351.13,0.0,-0.05621,4e-05,9.22999]
[1778334288354,34.94,80353.0,0.0,-0.05613,4e-05,9.21955]
[1778334294346,34.94,80353.76,0.0,-0.05609,4e-05,9.21511]
[1778334298208,34.94,80354.91,0.0,-0.05604,4e-05,9.20812]
[1778334298800,34.94,80354.91,0.0,-0.05604,4e-05,9.20812]
[1778334301911,34.94,80355.03,0.0,-0.05603,4e-05,9.20692]
[1778334301919,34.94,80355.03,0.0,-0.05603,4e-05,9.20692]
[1778334303707,34.94,80355.74,0.0,-0.056,4e-05,9.20296]
[1778334304580,34.94,80357.92,0.0,-0.05591,4e-05,9.19183]
[1778334305529,34.94,80359.57,0.0,-0.05584,4e-05,9.18336]
[1778334306965,34.94,80359.6,0.0,-0.05584,4e-05,9.18303]
[1778334316096,34.94,80359.59,0.0,-0.05583,4e-05,9.18208]
[1778334327797,34.93,80359.42,0.0,-0.05582,4e-05,9.18028]
[1778334333673,34.93,80359.48,0.0,-0.05579,4e-05,9.17601]
[1778334338707,34.93,80359.68,0.0,-0.05578,4e-05,9.17417]
[1778334346765,34.93,80359.84,0.0,-0.05576,4e-05,9.17204]
[1778334349833,34.93,80365.02,0.0,-0.05556,4e-05,9.14561]
[1778334351896,34.93,80374.82,0.0,-0.05517,4e-05,9.09656]
[1778334353910,34.92,80375.3,0.0,-0.05515,4e-05,9.09407]
[1778334357986,34.92,80376.29,0.0,-0.0551,4e-05,9.08738]
[1778334368085,34.92,80379.99,0.0,-0.05495,4e-05,9.06824]
[1778334375968,34.92,80380.22,0.0,-0.05494,4e-05,9.06712]
[1778334381002,34.92,80381.22,0.0,-0.0549,4e-05,9.06218]
[1778334386040,34.92,80382.24,0.0,-0.05486,4e-05,9.05661]
[1778334391076,34.92,80382.33,0.0,-0.05483,4e-05,9.05187]
[1778334397117,34.92,80382.22,0.0,-0.05482,4e-05,9.05112]
[1778334405173,34.91,80382.3,0.0,-0.0548,4e-05,9.04814]
[1778334411215,34.91,80381.98,0.0,-0.05479,4e-05,9.04752]
[1778334416250,34.91,80382.91,0.0,-0.05474,4e-05,9.04108]
[1778334422292,34.9,80382.94,0.0,-0.05473,4e-05,9.03881]
[1778334428505,34.9,80382.63,0.0,-0.05472,4e-05,9.03823]
[1778334437397,34.89,80382.27,0.0,-0.05471,4e-05,9.03689]
[1778334446460,34.89,80381.92,0.0,-0.0547,4e-05,9.03557]
[1778334456530,34.89,80381.94,0.0,-0.05466,4e-05,9.02922]
[1778334461565,34.88,80381.78,0.0,-0.05465,4e-05,9.02839]
[1778334466600,34.88,80382.05,0.0,-0.05463,4e-05,9.02545]
[1778334472642,34.88,80382.45,0.0,-0.0546,4e-05,9.0216]
[1778334478859,34.87,80381.59,0.0,-0.05462,4e-05,9.02403]
[1778334484726,34.87,80381.49,0.0,-0.05461,4e-05,9.02267]
[1778334489762,34.87,80381.14,0.0,-0.05463,4e-05,9.02488]
[1778334494798,34.87,80381.13,0.0,-0.05463,4e-05,9.02538]
[1778334500840,34.87,80380.8,0.0,-0.05465,4e-05,9.02753]
[1778334509078,34.87,80380.71,0.0,-0.05466,4e-05,9.0287]
[1778334514938,34.88,80381.2,0.0,-0.05463,4e-05,9.02373]
[1778334519973,34.88,80381.52,0.0,-0.05462,4e-05,9.02257]
[1778334525012,34.88,80379.23,0.0,-0.05471,4e-05,9.03434]
[1778334530043,34.88,80380.04,0.0,-0.05468,4e-05,9.03089]
[1778334535080,34.88,80380.19,0.0,-0.05468,4e-05,9.03059]
[1778334540114,34.88,80380.26,0.0,-0.05468,4e-05,9.03062]
[1778334545149,34.88,80375.29,0.0,-0.05487,4e-05,9.05551]
[1778334551193,34.88,80375.22,0.0,-0.05488,4e-05,9.05597]
[1778334556226,34.88,80375.86,0.0,-0.05485,4e-05,9.0528]
[1778334561264,34.88,80375.62,0.0,-0.05486,4e-05,9.05403]
[1778334566296,34.88,80375.14,0.0,-0.05488,4e-05,9.05642]
[1778334571331,34.88,80373.91,0.0,-0.05491,4e-05,9.05963]
[1778334576365,34.88,80372.28,0.0,-0.05498,4e-05,9.06778]
[1778334581400,34.88,80368.97,0.0,-0.05511,4e-05,9.08428]
[1778334586437,34.88,80369.07,0.0,-0.0551,4e-05,9.08377]
[1778334591471,34.88,80368.12,0.0,-0.05514,4e-05,9.08851]
[1778334598520,34.88,80367.95,0.0,-0.05515,4e-05,9.08936]
[1778334606133,34.88,80367.18,0.0,-0.05518,4e-05,9.09321]
[1778334606143,34.88,80367.18,0.0,-0.05518,4e-05,9.09321]
[1778334611613,34.88,80366.04,0.0,-0.05522,4e-05,9.09893]
[1778334616648,34.88,80364.03,0.0,-0.0553,4e-05,9.10893]
[1778334617634,34.88,80364.03,0.0,-0.0553,4e-05,9.10893]
[1778334619631,34.88,80364.04,0.0,-0.0553,4e-05,9.10886]
[1778334624075,34.88,80363.94,0.0,-0.0553,4e-05,9.10931]
[1778334624086,34.88,80363.94,0.0,-0.0553,4e-05,9.10931]
[1778334624705,34.88,80364.25,0.0,-0.05529,4e-05,9.1077]
[1778334625771,34.88,80364.25,0.0,-0.05529,4e-05,9.1077]
[1778334631751,34.88,80364.25,0.0,-0.05527,4e-05,9.10462]
[1778334636789,34.88,80364.17,0.0,-0.05528,4e-05,9.10488]
[1778334641825,34.88,80363.7,0.0,-0.05529,4e-05,9.10709]
[1778334647866,34.88,80362.65,0.0,-0.05533,4e-05,9.11219]
[1778334654502,34.88,80361.45,0.0,-0.05538,4e-05,9.11809]
[1778334654510,34.88,80361.45,0.0,-0.05538,4e-05,9.11809]
[1778334656028,34.88,80361.45,0.0,-0.05538,4e-05,9.11804]
[1778334656405,34.88,80361.45,0.0,-0.05538,4e-05,9.11804]
[1778334659917,34.88,80361.45,0.0,-0.05538,4e-05,9.11798]
[1778334659921,34.88,80361.45,0.0,-0.05538,4e-05,9.11798]
[1778334661589,34.88,80362.63,0.0,-0.05533,4e-05,9.11204]
[1778334662571,34.88,80362.63,0.0,-0.05533,4e-05,9.11201]
[1778334663705,34.88,80362.63,0.0,-0.05533,4e-05,9.112]
[1778334663716,34.88,80362.63,0.0,-0.05533,4e-05,9.112]
[1778334665408,34.88,80362.63,0.0,-0.05533,4e-05,9.11198]
[1778334666649,34.88,80362.63,0.0,-0.05533,4e-05,9.11195]
[1778334667899,34.88,80362.63,0.0,-0.05533,4e-05,9.11194]
[1778334667909,34.88,80362.63,0.0,-0.05533,4e-05,9.11194]
[1778334669333,34.88,80362.63,0.0,-0.05533,4e-05,9.11192]
[1778334670714,34.88,80365.99,0.0,-0.0552,4e-05,9.09509]
[1778334672392,34.88,80365.99,0.0,-0.0552,4e-05,9.09509]
[1778334672399,34.88,80365.99,0.0,-0.0552,4e-05,9.09509]
[1778334674139,34.88,80365.99,0.0,-0.0552,4e-05,9.09506]
[1778334674798,34.88,80365.99,0.0,-0.0552,4e-05,9.09504]
[1778334680276,34.88,80369.28,0.0,-0.05507,4e-05,9.07851]
[1778334685113,34.88,80369.77,0.0,-0.05505,4e-05,9.07604]
[1778334685120,34.88,80369.77,0.0,-0.05505,4e-05,9.07604]
[1778334686869,34.88,80370.37,0.0,-0.05503,4e-05,9.07304]
[1778334687058,34.88,80370.37,0.0,-0.05503,4e-05,9.07304]
[1778334687777,34.88,80370.37,0.0,-0.05503,4e-05,9.07302]
[1778334687781,34.88,80370.37,0.0,-0.05503,4e-05,9.07302]
[1778334689463,34.88,80370.37,0.0,-0.05503,4e-05,9.07302]
[1778334691145,34.88,80371.28,0.0,-0.05499,4e-05,9.06846]
[1778334691185,34.88,80371.28,0.0,-0.05499,4e-05,9.06846]
[1778334691189,34.88,80371.28,0.0,-0.05499,4e-05,9.06846]
[1778334700416,34.88,80372.76,0.0,-0.05491,4e-05,9.05808]
[1778334705261,34.88,80363.21,0.0,-0.05529,4e-05,9.10554]
[1778334705477,34.88,80363.21,0.0,-0.05529,4e-05,9.10554]
[1778334708356,34.88,80363.0,0.0,-0.05529,4e-05,9.10634]
[1778334708365,34.88,80363.0,0.0,-0.05529,4e-05,9.10634]
[1778334715337,34.88,80362.51,0.0,-0.05531,4e-05,9.1081]
[1778334720372,34.87,80362.52,0.0,-0.0553,4e-05,9.10764]
[1778334727421,34.87,80364.7,0.0,-0.05521,4e-05,9.09619]
[1778334735478,34.87,80366.74,0.0,-0.05513,4e-05,9.08538]
[1778334740512,34.87,80369.13,0.0,-0.05503,4e-05,9.07302]
[1778334745547,34.87,80369.55,0.0,-0.05501,4e-05,9.07048]
[1778334750766,34.87,80370.59,0.0,-0.05497,4e-05,9.06483]
[1778334759647,34.87,80371.3,0.0,-0.05492,4e-05,9.05759]
[1778334768543,34.87,80372.58,0.0,-0.05487,4e-05,9.05097]
[1778334768828,34.87,80372.58,0.0,-0.05487,4e-05,9.05097]
[1778334769381,34.87,80372.58,0.0,-0.05487,4e-05,9.05097]
[1778334769386,34.87,80372.58,0.0,-0.05487,4e-05,9.05097]
[1778334770747,34.87,80373.68,0.0,-0.05482,4e-05,9.04491]
[1778334770870,34.87,80373.68,0.0,-0.05482,4e-05,9.04491]
[1778334776766,34.87,80375.27,0.0,-0.05475,4e-05,9.03647]
[1778334782540,34.87,80375.46,0.0,-0.05474,4e-05,9.03524]
[1778334782551,34.87,80375.46,0.0,-0.05474,4e-05,9.03524]
[1778334784622,34.87,80375.47,0.0,-0.05474,4e-05,9.03497]
[1778334785185,34.87,80375.47,0.0,-0.05474,4e-05,9.03497]
[1778334786370,34.87,80375.54,0.0,-0.05474,4e-05,9.03448]
[1778334786375,34.87,80375.54,0.0,-0.05474,4e-05,9.03448]
[1778334786993,34.87,80375.54,0.0,-0.05474,4e-05,9.0344]
[1778334787215,34.87,80375.54,0.0,-0.05474,4e-05,9.0344]
[1778334793338,34.87,80375.86,0.0,-0.05472,4e-05,9.03244]
[1778334793361,34.87,80375.86,0.0,-0.05472,4e-05,9.03244]
[1778334793583,34.87,80375.74,0.0,-0.05473,4e-05,9.03289]
[1778334794772,34.87,80375.74,0.0,-0.05473,4e-05,9.03282]
[1778334795438,34.87,80375.74,0.0,-0.05472,4e-05,9.03274]
[1778334801116,34.86,80375.96,0.0,-0.05471,4e-05,9.03128]
[1778334806976,34.86,80375.47,0.0,-0.05473,4e-05,9.03328]
[1778334812013,34.86,80375.97,0.0,-0.05469,4e-05,9.02749]
[1778334813912,34.86,80375.95,0.0,-0.05469,4e-05,9.02752]
[1778334813922,34.86,80375.95,0.0,-0.05469,4e-05,9.02752]
[1778334815409,34.86,80376.08,0.0,-0.05469,4e-05,9.02681]
[1778334815868,34.86,80376.08,0.0,-0.05468,4e-05,9.02667]
[1778334817919,34.86,80376.08,0.0,-0.05468,4e-05,9.02667]
[1778334817925,34.86,80376.08,0.0,-0.05468,4e-05,9.02667]
[1778334819571,34.86,80376.05,0.0,-0.05468,4e-05,9.02668]
[1778334819967,34.86,80376.26,0.0,-0.05467,4e-05,9.02523]
[1778334822000,34.86,80376.2,0.0,-0.05467,4e-05,9.0252]
[1778334826096,34.86,80376.2,0.0,-0.05466,4e-05,9.02387]
[1778334831330,34.86,80375.98,0.0,-0.05465,4e-05,9.02267]
[1778334834039,34.86,80375.98,0.0,-0.05465,4e-05,9.02267]
[1778334839203,34.85,80376.22,0.0,-0.05463,4e-05,9.0192]
[1778334844239,34.85,80376.27,0.0,-0.05461,4e-05,9.01734]
[1778334850282,34.85,80376.4,0.0,-0.05459,4e-05,9.01478]
[1778334855317,34.84,80376.38,0.0,-0.05458,4e-05,9.01331]
[1778334860353,34.84,80378.96,0.0,-0.05447,4e-05,8.99899]
[1778334865387,34.84,80379.16,0.0,-0.05445,4e-05,8.99634]
[1778334870422,34.84,80379.06,0.0,-0.05444,4e-05,8.99544]
[1778334875458,34.84,80378.27,0.0,-0.05445,4e-05,8.99506]
[1778334881681,34.83,80377.98,0.0,-0.05445,4e-05,8.99484]
[1778334886037,34.83,80378.19,0.0,-0.05443,4e-05,8.99297]
[1778334891569,34.83,80380.74,0.0,-0.05432,4e-05,8.97916]
[1778334896604,34.83,80388.0,0.0,-0.05404,4e-05,8.94248]
[1778334901640,34.83,80387.37,0.0,-0.05405,4e-05,8.94365]
[1778334907682,34.82,80385.98,0.0,-0.05408,4e-05,8.94823]
[1778334912717,34.82,80385.08,0.0,-0.05411,4e-05,8.95189]
[1778334920572,34.82,80383.32,0.0,-0.05418,4e-05,8.96029]
[1778334922256,34.82,80383.08,0.0,-0.05418,4e-05,8.96095]
[1778334927824,34.82,80381.49,0.0,-0.05424,4e-05,8.96811]
[1778334933865,34.82,80380.99,0.0,-0.05424,4e-05,8.96707]
[1778334942115,34.82,80380.78,0.0,-0.05424,4e-05,8.96739]
[1778334947964,34.82,80379.89,0.0,-0.05427,4e-05,8.97073]
[1778334955013,34.81,80379.21,0.0,-0.05427,4e-05,8.97158]
[1778334962256,34.81,80379.08,0.0,-0.05426,4e-05,8.96975]
[1778334969111,34.81,80378.5,0.0,-0.05427,4e-05,8.97099]
[1778334974149,34.8,80378.81,0.0,-0.05425,4e-05,8.96908]
[1778334980905,34.8,80378.73,0.0,-0.05425,4e-05,8.9692]
[1778334981678,34.8,80378.73,0.0,-0.05425,4e-05,8.9692]
[1778334981683,34.8,80378.73,0.0,-0.05425,4e-05,8.9692]
[1778334985765,34.8,80388.47,0.0,-0.05388,4e-05,8.92062]
[1778334985782,34.8,80388.15,0.0,-0.05389,4e-05,8.92223]
[1778334989818,34.8,80387.37,0.0,-0.05392,4e-05,8.92582]
[1778334990118,34.8,80387.02,0.0,-0.05393,4e-05,8.92702]
[1778334995294,34.8,80386.37,0.0,-0.05392,4e-05,8.92598]
[1778335000329,34.8,80385.59,0.0,-0.05395,4e-05,8.92931]
[1778335002122,34.8,80386.03,0.0,-0.05393,4e-05,8.92714]
[1778335002536,34.8,80385.77,0.0,-0.05394,4e-05,8.92843]
[1778335010399,34.8,80385.42,0.0,-0.05396,4e-05,8.93017]
[1778335015439,34.8,80384.33,0.0,-0.054,4e-05,8.93554]
[1778335021476,34.8,80384.02,0.0,-0.05401,4e-05,8.93701]
[1778335030540,34.8,80381.84,0.0,-0.05409,4e-05,8.9476]
[1778335035574,34.8,80381.41,0.0,-0.05411,4e-05,8.94962]
[1778335041618,34.8,80380.65,0.0,-0.05414,4e-05,8.95323]
[1778335046651,34.8,80380.07,0.0,-0.05416,4e-05,8.95597]
[1778335052693,34.8,80380.08,0.0,-0.05414,4e-05,8.95284]
[1778335055672,34.8,80379.9,0.0,-0.05415,4e-05,8.95371]
[1778335055676,34.8,80379.9,0.0,-0.05415,4e-05,8.95371]
[1778335059343,34.8,80379.63,0.0,-0.05416,4e-05,8.95496]
[1778335059368,34.8,80379.66,0.0,-0.05416,4e-05,8.95479]
[1778335063373,34.8,80382.82,0.0,-0.05403,4e-05,8.93906]
[1778335063436,34.8,80382.82,0.0,-0.05403,4e-05,8.93906]
[1778335063770,34.8,80384.92,0.0,-0.05395,4e-05,8.92868]
[1778335068805,34.8,80385.67,0.0,-0.05393,4e-05,8.92519]
[1778335074848,34.8,80385.67,0.0,-0.05393,4e-05,8.92557]
[1778335076655,34.8,80385.67,0.0,-0.05393,4e-05,8.92557]
[1778335076664,34.8,80385.67,0.0,-0.05393,4e-05,8.92557]
[1778335081895,34.8,80388.76,0.0,-0.05381,4e-05,8.9109]
[1778335086932,34.8,80390.54,0.0,-0.05375,4e-05,8.9026]
[1778335092486,34.8,80391.14,0.0,-0.05373,4e-05,8.90007]
[1778335094055,34.8,80393.05,0.0,-0.05366,4e-05,8.89088]
[1778335102037,34.8,80394.72,0.0,-0.0536,4e-05,8.88384]
[1778335106315,34.8,80395.6,0.0,-0.05357,4e-05,8.87994]
[1778335106325,34.8,80395.6,0.0,-0.05357,4e-05,8.87994]
[1778335106337,34.8,80397.47,0.0,-0.0535,4e-05,8.87086]
[1778335112436,34.81,80397.97,0.0,-0.05349,4e-05,8.86888]
[1778335112464,34.81,80397.82,0.0,-0.05348,4e-05,8.86722]
[1778335118211,34.81,80399.72,0.0,-0.05341,4e-05,8.85891]
[1778335122519,34.81,80399.74,0.0,-0.05342,4e-05,8.85918]
[1778335122532,34.81,80399.74,0.0,-0.05342,4e-05,8.85918]
[1778335128285,34.81,80399.74,0.0,-0.05343,4e-05,8.86066]
[1778335133453,34.81,80399.79,0.0,-0.05343,4e-05,8.86132]
[1778335140675,34.81,80399.7,0.0,-0.05344,4e-05,8.86231]
[1778335147416,34.82,80399.61,0.0,-0.05346,4e-05,8.86474]
[1778335152451,34.82,80399.57,0.0,-0.05347,4e-05,8.86582]
[1778335162521,34.82,80402.01,0.0,-0.05339,4e-05,8.85557]
[1778335168064,34.82,80410.72,0.0,-0.05306,4e-05,8.81351]
[1778335169676,34.82,80410.53,0.0,-0.05307,4e-05,8.81485]
[1778335171063,34.82,80410.53,0.0,-0.05307,4e-05,8.81505]
[1778335171069,34.82,80410.53,0.0,-0.05307,4e-05,8.81505]
[1778335177626,34.82,80408.95,0.0,-0.05313,4e-05,8.82151]
[1778335183805,34.83,80410.44,0.0,-0.05308,4e-05,8.81557]
[1778335193874,34.83,80415.14,0.0,-0.05292,4e-05,8.79455]
[1778335200797,34.83,80417.32,0.0,-0.05285,4e-05,8.78529]
[1778335206730,34.83,80421.33,0.0,-0.0527,4e-05,8.76599]
[1778335212872,34.83,80421.22,0.0,-0.0527,4e-05,8.76609]
[1778335217907,34.83,80421.33,0.0,-0.05269,4e-05,8.76525]
[1778335224956,34.83,80419.92,0.0,-0.05274,4e-05,8.77164]
[1778335235026,34.83,80418.71,0.0,-0.05277,4e-05,8.77412]
[1778335241068,34.83,80414.36,0.0,-0.05293,4e-05,8.79515]
[1778335249360,34.83,80413.98,0.0,-0.05295,4e-05,8.79773]
[1778335256173,34.83,80411.07,0.0,-0.05307,4e-05,8.81383]
[1778335257670,34.83,80411.07,0.0,-0.05307,4e-05,8.81383]
[1778335257673,34.83,80411.07,0.0,-0.05307,4e-05,8.81383]
[1778335257679,34.83,80411.07,0.0,-0.05307,4e-05,8.81383]
[1778335257710,34.83,80409.16,0.0,-0.05315,4e-05,8.82335]
[1778335263222,34.83,80396.4,0.0,-0.05364,4e-05,8.88644]
[1778335267911,34.83,80394.09,0.0,-0.05373,4e-05,8.89798]
[1778335267924,34.83,80393.2,0.0,-0.05376,4e-05,8.90245]
[1778335272363,34.83,80390.27,0.0,-0.05388,4e-05,8.91704]
[1778335272372,34.83,80390.27,0.0,-0.05388,4e-05,8.91704]
[1778335275496,34.83,80387.41,0.0,-0.05399,4e-05,8.93126]
[1778335276081,34.83,80387.41,0.0,-0.05399,4e-05,8.93126]
[1778335281349,34.83,80395.99,0.0,-0.05365,4e-05,8.88831]
[1778335287390,34.83,80396.44,0.0,-0.05363,4e-05,8.88513]
[1778335292191,34.83,80396.5,0.0,-0.05363,4e-05,8.88468]
[1778335292198,34.83,80396.5,0.0,-0.05363,4e-05,8.88468]
[1778335297425,34.83,80397.46,0.0,-0.05357,4e-05,8.87722]
[1778335304680,34.83,80398.18,0.0,-0.05355,4e-05,8.87394]
[1778335309753,34.83,80398.18,0.0,-0.05355,4e-05,8.87394]
[1778335315594,34.83,80398.67,0.0,-0.05352,4e-05,8.87015]
[1778335321510,34.83,80398.63,0.0,-0.05352,4e-05,8.87023]
[1778335327678,34.83,80399.71,0.0,-0.05347,4e-05,8.86367]
[1778335332714,34.83,80401.01,0.0,-0.05342,4e-05,8.85673]
[1778335339762,34.83,80402.99,0.0,-0.05333,4e-05,8.84627]
[1778335344963,34.83,80404.41,0.0,-0.05328,4e-05,8.8387]
[1778335352855,34.82,80405.0,0.0,-0.05323,4e-05,8.83223]
[1778335357891,34.83,80406.62,0.0,-0.05317,4e-05,8.82482]
[1778335362925,34.82,80407.07,0.0,-0.05315,4e-05,8.82218]
[1778335375175,34.82,80407.94,0.0,-0.05312,4e-05,8.8177]
[1778335382058,34.82,80407.58,0.0,-0.05313,4e-05,8.81912]
[1778335387093,34.82,80408.34,0.0,-0.0531,4e-05,8.81494]
[1778335392128,34.82,80408.34,0.0,-0.05309,4e-05,8.81451]
[1778335400184,34.82,80408.22,0.0,-0.05309,4e-05,8.8144]
[1778335405219,34.82,80408.97,0.0,-0.05306,4e-05,8.8103]
[1778335412270,34.82,80408.89,0.0,-0.05305,4e-05,8.80723]
[1778335419316,34.82,80407.62,0.0,-0.05309,4e-05,8.81293]
[1778335424352,34.82,80405.47,0.0,-0.05317,4e-05,8.82314]
[1778335430395,34.82,80405.03,0.0,-0.05318,4e-05,8.82483]
[1778335432477,34.82,80396.54,0.0,-0.05351,4e-05,8.8668]
[1778335432605,34.82,80396.54,0.0,-0.05351,4e-05,8.8668]
[1778335437693,34.82,80391.3,0.0,-0.05371,4e-05,8.89312]
[1778335443485,34.82,80390.96,0.0,-0.05373,4e-05,8.89545]
[1778335448522,34.82,80377.62,0.0,-0.05425,4e-05,8.96177]
[1778335453555,34.82,80379.29,0.0,-0.05418,4e-05,8.95335]
[1778335458592,34.82,80377.46,0.0,-0.05425,4e-05,8.96227]
[1778335463629,34.82,80382.38,0.0,-0.05406,4e-05,8.93776]
[1778335468663,34.82,80381.37,0.0,-0.0541,4e-05,8.94288]
[1778335476092,34.82,80379.15,0.0,-0.05417,4e-05,8.95113]
[1778335481640,34.82,80377.52,0.0,-0.05424,4e-05,8.95963]
[1778335487802,34.82,80375.97,0.0,-0.0543,4e-05,8.96791]
[1778335492837,34.82,80373.34,0.0,-0.05441,4e-05,8.98137]
[1778335500894,34.82,80372.8,0.0,-0.05444,4e-05,8.98472]
[1778335506208,34.82,80372.03,0.0,-0.05447,4e-05,8.98864]
[1778335511774,34.82,80369.61,0.0,-0.05457,4e-05,9.0015]
[1778335512476,34.82,80368.62,0.0,-0.05461,4e-05,9.00651]
[1778335512496,34.82,80368.62,0.0,-0.05461,4e-05,9.00651]
[1778335512976,34.82,80365.27,0.0,-0.05474,4e-05,9.02325]
[1778335518012,34.82,80368.08,0.0,-0.05463,4e-05,9.00936]
[1778335520667,34.82,80368.08,0.0,-0.05463,4e-05,9.00936]
[1778335520717,34.82,80369.87,0.0,-0.05456,4e-05,9.00047]
[1778335526230,34.82,80369.32,0.0,-0.05458,4e-05,9.00317]
[1778335532111,34.82,80367.37,0.0,-0.05464,4e-05,9.00974]
[1778335537146,34.82,80367.18,0.0,-0.05464,4e-05,9.01044]
[1778335542181,34.82,80367.45,0.0,-0.05463,4e-05,9.00884]
[1778335547217,34.82,80368.4,0.0,-0.05459,4e-05,9.00401]
[1778335553258,34.82,80368.16,0.0,-0.0546,4e-05,9.00518]
[1778335558293,34.82,80368.2,0.0,-0.0546,4e-05,9.00499]
[1778335563328,34.82,80367.5,0.0,-0.05463,4e-05,9.00848]
[1778335568364,34.82,80367.34,0.0,-0.05464,4e-05,9.00929]
[1778335573399,34.82,80366.6,0.0,-0.05466,4e-05,9.01304]
[1778335579442,34.82,80365.9,0.0,-0.05469,4e-05,9.01669]
[1778335584476,34.82,80366.82,0.0,-0.05466,4e-05,9.01232]
[1778335589511,34.82,80370.25,0.0,-0.05453,4e-05,8.99559]
[1778335594546,34.83,80380.09,0.0,-0.05413,4e-05,8.94435]
[1778335599581,34.83,80379.44,0.0,-0.05416,4e-05,8.9483]
[1778335605468,34.83,80379.85,0.0,-0.05415,4e-05,8.94666]
[1778335610658,34.83,80380.21,0.0,-0.05414,4e-05,8.94578]
[1778335615693,34.83,80381.44,0.0,-0.0541,4e-05,8.94017]
[1778335623702,34.83,80382.1,0.0,-0.05408,4e-05,8.9371]
[1778335628786,34.83,80378.22,0.0,-0.05423,4e-05,8.95732]
[1778335633820,34.83,80376.9,0.0,-0.05429,4e-05,8.96417]
[1778335638857,34.83,80375.32,0.0,-0.05435,4e-05,8.97228]
[1778335642643,34.83,80373.29,0.0,-0.05443,4e-05,8.98248]
[1778335642649,34.83,80373.29,0.0,-0.05443,4e-05,8.98248]
[1778335649934,34.83,80369.36,0.0,-0.05458,4e-05,9.00211]
[1778335654968,34.83,80368.65,0.0,-0.0546,4e-05,9.0027]
[1778335657682,34.83,80368.29,0.0,-0.05461,4e-05,9.00448]
[1778335657733,34.83,80368.29,0.0,-0.05461,4e-05,9.00448]
[1778335665881,34.83,80368.32,0.0,-0.05461,4e-05,9.00431]
[1778335666046,34.83,80368.09,0.0,-0.05461,4e-05,9.00405]
[1778335667947,34.83,80367.7,0.0,-0.05462,4e-05,9.00597]
[1778335667950,34.83,80367.7,0.0,-0.05462,4e-05,9.00597]
[1778335669067,34.83,80367.7,0.0,-0.05462,4e-05,9.00569]
[1778335674093,34.83,80367.7,0.0,-0.05462,4e-05,9.00569]
[1778335674177,34.83,80367.47,0.0,-0.05462,4e-05,9.0054]
[1778335680146,34.83,80367.28,0.0,-0.05462,4e-05,9.00574]
[1778335687355,34.83,80367.59,0.0,-0.05461,4e-05,9.0044]
[1778335694243,34.83,80367.33,0.0,-0.05462,4e-05,9.00601]
[1778335700313,34.83,80367.21,0.0,-0.05463,4e-05,9.00677]
[1778335707495,34.83,80366.71,0.0,-0.05465,4e-05,9.00969]
[1778335713376,34.83,80366.71,0.0,-0.05464,4e-05,9.00693]
[1778335724453,34.83,80366.38,0.0,-0.05465,4e-05,9.00875]
[1778335730495,34.83,80366.28,0.0,-0.05466,4e-05,9.00929]
[1778335737544,34.83,80366.2,0.0,-0.05466,4e-05,9.00971]
[1778335744592,34.83,80365.87,0.0,-0.05467,4e-05,9.01132]
[1778335749629,34.83,80364.33,0.0,-0.05473,4e-05,9.019]
[1778335757061,34.83,80365.6,0.0,-0.05468,4e-05,9.01269]
[1778335758539,34.83,80365.58,0.0,-0.05468,4e-05,9.01287]
[1778335759377,34.83,80362.01,0.0,-0.05482,4e-05,9.03069]
[1778335764734,34.83,80360.85,0.0,-0.05487,4e-05,9.03633]
[1778335769769,34.83,80367.04,0.0,-0.05462,4e-05,9.0054]
[1778335775427,34.83,80367.11,0.0,-0.05461,4e-05,9.00212]
[1778335775436,34.83,80367.11,0.0,-0.05461,4e-05,9.00212]
[1778335776018,34.83,80367.56,0.0,-0.05459,4e-05,8.99987]
[1778335776495,34.83,80367.56,0.0,-0.05459,4e-05,8.99987]
[1778335778549,34.83,80366.91,0.0,-0.05461,4e-05,9.00309]
[1778335778554,34.83,80366.91,0.0,-0.05461,4e-05,9.00309]
[1778335782447,34.83,80364.81,0.0,-0.05469,4e-05,9.01346]
[1778335782645,34.83,80364.81,0.0,-0.05469,4e-05,9.01346]
[1778335787895,34.83,80365.47,0.0,-0.05467,4e-05,9.0099]
[1778335792930,34.83,80365.34,0.0,-0.05467,4e-05,9.01032]
[1778335798097,34.83,80365.59,0.0,-0.05466,4e-05,9.00887]
[1778335798102,34.83,80365.59,0.0,-0.05466,4e-05,9.00887]
[1778335798692,34.83,80364.22,0.0,-0.05471,4e-05,9.01564]
[1778335799013,34.83,80364.22,0.0,-0.05471,4e-05,9.01564]
[1778335805018,34.83,80369.84,0.0,-0.05449,4e-05,8.98726]
[1778335810055,34.83,80369.65,0.0,-0.0545,4e-05,8.98816]
[1778335815096,34.83,80369.72,0.0,-0.05449,4e-05,8.98785]
[1778335820131,34.83,80375.01,0.0,-0.05429,4e-05,8.96188]
[1778335822027,34.83,80374.81,0.0,-0.0543,4e-05,8.96294]
[1778335822031,34.83,80374.81,0.0,-0.0543,4e-05,8.96294]
[1778335828187,34.83,80373.96,0.0,-0.05434,4e-05,8.96777]
[1778335833223,34.83,80373.24,0.0,-0.05435,4e-05,8.9689]
[1778335840271,34.83,80371.82,0.0,-0.05441,4e-05,8.97665]
[1778335848836,34.83,80370.88,0.0,-0.05445,4e-05,8.9817]
[1778335854371,34.83,80370.91,0.0,-0.05446,4e-05,8.9825]
[1778335857130,34.83,80370.91,0.0,-0.05446,4e-05,8.9825]
[1778335857717,34.83,80370.91,0.0,-0.05446,4e-05,8.9825]
[1778335867650,34.83,80371.9,0.0,-0.05443,4e-05,8.97873]
[1778335868621,34.83,80371.34,0.0,-0.05445,4e-05,8.98184]
[1778335870274,34.83,80371.34,0.0,-0.05445,4e-05,8.98206]
[1778335870287,34.83,80371.34,0.0,-0.05445,4e-05,8.98206]
[1778335877535,34.84,80370.31,0.0,-0.0545,4e-05,8.98789]
[1778335882720,34.84,80371.11,0.0,-0.05447,4e-05,8.98434]
[1778335889619,34.84,80371.49,0.0,-0.05446,4e-05,8.98313]
[1778335896817,34.84,80371.4,0.0,-0.05445,4e-05,8.98096]
[1778335902710,34.84,80369.81,0.0,-0.05452,4e-05,8.98982]
[1778335904340,34.84,80369.77,0.0,-0.05452,4e-05,8.99009]
[1778335905116,34.84,80377.81,0.0,-0.05421,4e-05,8.95033]
[1778335910765,34.84,80378.13,0.0,-0.0542,4e-05,8.94862]
[1778335911752,34.84,80378.13,0.0,-0.0542,4e-05,8.94862]
[1778335911775,34.84,80378.01,0.0,-0.0542,4e-05,8.9491]
[1778335913787,34.84,80399.23,0.0,-0.05339,4e-05,8.84433]
[1778335915795,34.84,80401.96,0.0,-0.05328,4e-05,8.83095]
[1778335921566,34.84,80403.32,0.0,-0.05323,4e-05,8.82458]
[1778335921939,34.84,80403.32,0.0,-0.05323,4e-05,8.8246]
[1778335922469,34.84,80403.32,0.0,-0.05323,4e-05,8.8246]
[1778335922553,34.84,80411.05,0.0,-0.05294,4e-05,8.78669]
[1778335923227,34.84,80411.05,0.0,-0.05294,4e-05,8.78669]
[1778335923237,34.84,80411.05,0.0,-0.05294,4e-05,8.78669]
[1778335923247,34.84,80415.98,0.0,-0.05275,4e-05,8.76256]
[1778335923990,34.84,80415.98,0.0,-0.05275,4e-05,8.76256]
[1778335928424,34.84,80416.41,0.0,-0.05274,4e-05,8.76082]
[1778335928435,34.84,80416.41,0.0,-0.05274,4e-05,8.76082]
[1778335933169,34.84,80417.03,0.0,-0.05271,4e-05,8.75804]
[1778335934196,34.84,80418.28,0.0,-0.05267,4e-05,8.75215]
[1778335939969,34.84,80418.28,0.0,-0.05267,4e-05,8.75259]
[1778335940859,34.84,80418.28,0.0,-0.05267,4e-05,8.75259]
[1778335940870,34.84,80418.28,0.0,-0.05267,4e-05,8.75259]
[1778335946011,34.84,80420.4,0.0,-0.05259,4e-05,8.74252]
[1778335948695,34.84,80421.69,0.0,-0.05255,4e-05,8.73627]
[1778335950538,34.84,80422.1,0.0,-0.05253,4e-05,8.73435]
[1778335956141,34.84,80422.6,0.0,-0.0525,4e-05,8.72925]
[1778335961677,34.84,80423.83,0.0,-0.05245,4e-05,8.72349]
[1778335967736,34.84,80424.57,0.0,-0.05243,4e-05,8.72023]
[1778335972062,34.85,80438.83,0.0,-0.0519,4e-05,8.65193]
[1778335976379,34.85,80436.54,0.0,-0.052,4e-05,8.66478]
[1778335976387,34.85,80436.54,0.0,-0.052,4e-05,8.66478]
[1778335980428,34.85,80438.51,0.0,-0.05194,4e-05,8.65698]
[1778335981321,34.85,80438.6,0.0,-0.05194,4e-05,8.65699]
[1778335986320,34.86,80438.87,0.0,-0.05194,4e-05,8.65791]
[1778335986333,34.86,80438.87,0.0,-0.05194,4e-05,8.65791]
[1778335987290,34.86,80438.96,0.0,-0.05194,4e-05,8.65792]
[1778335987481,34.86,80438.96,0.0,-0.05194,4e-05,8.65792]
[1778335993493,34.86,80439.58,0.0,-0.05195,4e-05,8.65807]
[1778335995421,34.86,80439.58,0.0,-0.05195,4e-05,8.65853]
[1778335995430,34.86,80439.58,0.0,-0.05195,4e-05,8.65853]
[1778336000879,34.87,80429.24,0.0,-0.05235,4e-05,8.71096]
[1778336006142,34.87,80428.61,0.0,-0.05239,4e-05,8.71579]
[1778336012592,34.87,80427.03,0.0,-0.05247,4e-05,8.7255]
[1778336018523,34.87,80427.47,0.0,-0.05245,4e-05,8.72217]
[1778336023703,34.87,80427.86,0.0,-0.05243,4e-05,8.72043]
[1778336031613,34.87,80428.79,0.0,-0.0524,4e-05,8.71589]
[1778336036653,34.87,80427.97,0.0,-0.05243,4e-05,8.71978]
[1778336041687,34.87,80427.97,0.0,-0.05243,4e-05,8.71958]
[1778336046721,34.87,80427.96,0.0,-0.05243,4e-05,8.71941]
[1778336046939,34.87,80427.96,0.0,-0.05243,4e-05,8.71941]
[1778336047728,34.87,80424.44,0.0,-0.05256,4e-05,8.73649]
[1778336048736,34.87,80410.78,0.0,-0.05307,4e-05,8.80311]
[1778336053919,34.87,80407.3,0.0,-0.0532,4e-05,8.81916]
[1778336057143,34.87,80407.3,0.0,-0.0532,4e-05,8.81877]
[1778336057378,34.87,80407.3,0.0,-0.05319,4e-05,8.81857]
[1778336062392,34.87,80406.76,0.0,-0.05321,4e-05,8.82022]
[1778336067867,34.87,80412.69,0.0,-0.05297,4e-05,8.79011]
[1778336072902,34.87,80412.99,0.0,-0.05294,4e-05,8.78504]
[1778336078944,34.86,80412.52,0.0,-0.05295,4e-05,8.78654]
[1778336084129,34.86,80412.82,0.0,-0.05294,4e-05,8.78445]
[1778336090021,34.86,80413.1,0.0,-0.05292,4e-05,8.78237]
[1778336096065,34.86,80413.84,0.0,-0.05289,4e-05,8.7781]
[1778336101099,34.86,80415.1,0.0,-0.05284,4e-05,8.77195]
[1778336104238,34.86,80413.98,0.0,-0.05288,4e-05,8.77721]
[1778336104269,34.86,80412.77,0.0,-0.05293,4e-05,8.78302]
[1778336114345,34.86,80406.37,0.0,-0.05316,4e-05,8.81313]
[1778336122660,34.86,80405.85,0.0,-0.05318,4e-05,8.81541]
[1778336122664,34.86,80405.85,0.0,-0.05318,4e-05,8.81541]
[1778336122691,34.86,80405.85,0.0,-0.05317,4e-05,8.81443]
[1778336124714,34.86,80405.85,0.0,-0.05317,4e-05,8.81443]
[1778336124772,34.86,80405.85,0.0,-0.05317,4e-05,8.81416]
[1778336130303,34.86,80399.99,0.0,-0.05339,4e-05,8.84219]
[1778336135338,34.85,80397.69,0.0,-0.05345,4e-05,8.8498]
[1778336144558,34.85,80396.67,0.0,-0.05348,4e-05,8.85329]
[1778336150443,34.85,80394.91,0.0,-0.05354,4e-05,8.86094]
[1778336162185,34.85,80393.74,0.0,-0.05358,4e-05,8.86601]
[1778336163719,34.85,80393.74,0.0,-0.05357,4e-05,8.86461]
[1778336163995,34.85,80393.74,0.0,-0.05357,4e-05,8.86461]
[1778336164038,34.85,80379.9,0.0,-0.0541,4e-05,8.93281]
[1778336174100,34.85,80367.86,0.0,-0.05457,4e-05,8.99231]
[1778336180656,34.84,80364.36,0.0,-0.05468,4e-05,9.00675]
[1778336185691,34.84,80365.1,0.0,-0.05465,4e-05,9.0023]
[1778336191891,34.84,80366.18,0.0,-0.0546,4e-05,8.99655]
[1778336199116,34.84,80366.04,0.0,-0.05459,4e-05,8.99373]
[1778336199128,34.84,80366.04,0.0,-0.05459,4e-05,8.99373]
[1778336199702,34.84,80366.04,0.0,-0.05459,4e-05,8.99373]
[1778336200310,34.84,80366.04,0.0,-0.05458,4e-05,8.99314]
[1778336202226,34.84,80368.48,0.0,-0.05449,4e-05,8.98089]
[1778336202231,34.84,80368.48,0.0,-0.05449,4e-05,8.98089]
[1778336202849,34.84,80368.48,0.0,-0.05449,4e-05,8.98089]
[1778336204395,34.84,80367.52,0.0,-0.05452,4e-05,8.98542]
[1778336204511,34.84,80367.52,0.0,-0.05452,4e-05,8.98542]
[1778336204979,34.84,80373.42,0.0,-0.05429,4e-05,8.95588]
[1778336206364,34.84,80373.42,0.0,-0.05429,4e-05,8.95581]
[1778336206838,34.84,80381.41,0.0,-0.05398,4e-05,8.91596]
[1778336211872,34.83,80380.93,0.0,-0.05399,4e-05,8.91704]
[1778336216907,34.84,80381.1,0.0,-0.05398,4e-05,8.91633]
[1778336221944,34.84,80380.58,0.0,-0.054,4e-05,8.91912]
[1778336224085,34.84,80380.33,0.0,-0.05401,4e-05,8.9204]
[1778336224969,34.84,80381.31,0.0,-0.05398,4e-05,8.91568]
[1778336229998,34.84,80381.26,0.0,-0.05398,4e-05,8.91621]
[1778336233016,34.84,80381.85,0.0,-0.05396,4e-05,8.91336]
[1778336233029,34.84,80381.85,0.0,-0.05396,4e-05,8.91359]
[1778336239068,34.84,80385.57,0.0,-0.05382,4e-05,8.89571]
[1778336239138,34.84,80385.57,0.0,-0.05382,4e-05,8.89571]
[1778336239140,34.84,80385.57,0.0,-0.05382,4e-05,8.89571]
[1778336240075,34.84,80387.38,0.0,-0.05375,4e-05,8.88688]
[1778336242966,34.84,80390.92,0.0,-0.05362,4e-05,8.86966]
[1778336243096,34.84,80391.03,0.0,-0.05361,4e-05,8.86925]
[1778336243659,34.84,80391.03,0.0,-0.05361,4e-05,8.86925]
[1778336243669,34.84,80391.03,0.0,-0.05361,4e-05,8.86925]
[1778336244578,34.84,80390.92,0.0,-0.05362,4e-05,8.86992]
[1778336245253,34.84,80390.57,0.0,-0.05363,4e-05,8.87177]
[1778336246093,34.84,80390.57,0.0,-0.05363,4e-05,8.87177]
[1778336246097,34.84,80390.57,0.0,-0.05363,4e-05,8.87177]
[1778336249000,34.84,80391.55,0.0,-0.0536,4e-05,8.86731]
[1778336249335,34.84,80391.78,0.0,-0.05359,4e-05,8.86631]
[1778336255330,34.84,80391.45,0.0,-0.05359,4e-05,8.86583]
[1778336261221,34.84,80388.04,0.0,-0.05373,4e-05,8.88353]
[1778336266256,34.84,80398.22,0.0,-0.05334,4e-05,8.83392]
[1778336271291,34.84,80395.33,0.0,-0.05346,4e-05,8.84855]
[1778336276329,34.84,80395.35,0.0,-0.05346,4e-05,8.84822]
[1778336281777,34.84,80395.71,0.0,-0.05344,4e-05,8.84616]
[1778336284493,34.84,80397.92,0.0,-0.05336,4e-05,8.83573]
[1778336284517,34.84,80399.32,0.0,-0.0533,4e-05,8.82885]
[1778336286301,34.84,80400.27,0.0,-0.05327,4e-05,8.82434]
[1778336286404,34.84,80400.27,0.0,-0.05327,4e-05,8.82451]
[1778336291439,34.84,80388.76,0.0,-0.05372,4e-05,8.88162]
[1778336296474,34.84,80387.65,0.0,-0.05376,4e-05,8.88694]
[1778336301509,34.84,80390.24,0.0,-0.05366,4e-05,8.87455]
[1778336307552,34.85,80391.1,0.0,-0.05363,4e-05,8.87082]
[1778336312587,34.85,80394.53,0.0,-0.05349,4e-05,8.85136]
[1778336317625,34.85,80395.74,0.0,-0.05344,4e-05,8.84583]
[1778336325824,34.85,80395.8,0.0,-0.05345,4e-05,8.84622]
[1778336331721,34.85,80394.99,0.0,-0.05348,4e-05,8.8507]
[1778336336757,34.85,80395.31,0.0,-0.05347,4e-05,8.84948]
[1778336341792,34.85,80394.32,0.0,-0.05351,4e-05,8.85467]
[1778336347835,34.85,80385.62,0.0,-0.05385,4e-05,8.89768]
[1778336352871,34.85,80383.37,0.0,-0.05394,4e-05,8.90888]
[1778336357907,34.85,80382.86,0.0,-0.05396,4e-05,8.91158]
[1778336366262,34.85,80382.45,0.0,-0.05397,4e-05,8.9137]
[1778336376175,34.85,80379.36,0.0,-0.05408,4e-05,8.92698]
[1778336382075,34.85,80378.51,0.0,-0.05412,4e-05,8.93171]
[1778336387110,34.85,80377.01,0.0,-0.05418,4e-05,8.93963]
[1778336393152,34.85,80376.57,0.0,-0.0542,4e-05,8.94243]
[1778336398192,34.86,80375.89,0.0,-0.05423,4e-05,8.94633]
[1778336399255,34.86,80375.89,0.0,-0.05423,4e-05,8.94633]
[1778336399267,34.86,80375.89,0.0,-0.05423,4e-05,8.94633]
[1778336403956,34.86,80374.15,0.0,-0.05431,4e-05,8.9554]
[1778336404583,34.86,80375.91,0.0,-0.05424,4e-05,8.94678]
[1778336410277,34.86,80376.05,0.0,-0.05424,4e-05,8.94661]
[1778336410356,34.86,80376.05,0.0,-0.05424,4e-05,8.94661]
[1778336410361,34.86,80376.05,0.0,-0.05424,4e-05,8.94661]
[1778336416455,34.86,80377.06,0.0,-0.0542,4e-05,8.94201]
[1778336423365,34.86,80377.06,0.0,-0.0542,4e-05,8.94252]
[1778336424996,34.86,80377.06,0.0,-0.0542,4e-05,8.94252]
[1778336425055,34.86,80379.3,0.0,-0.05412,4e-05,8.93159]
[1778336430416,34.86,80379.83,0.0,-0.0541,4e-05,8.92914]
[1778336433866,34.86,80379.57,0.0,-0.05409,4e-05,8.92767]
[1778336433879,34.86,80378.28,0.0,-0.05415,4e-05,8.93414]
[1778336439923,34.86,80377.8,0.0,-0.05417,4e-05,8.93673]
[1778336439998,34.86,80377.8,0.0,-0.05417,4e-05,8.93703]
[1778336444618,34.86,80377.19,0.0,-0.05419,4e-05,8.94028]
[1778336444629,34.86,80371.18,0.0,-0.05443,4e-05,8.97016]
[1778336445373,34.86,80371.18,0.0,-0.05443,4e-05,8.97016]
[1778336445459,34.86,80371.18,0.0,-0.05443,4e-05,8.97016]
[1778336453081,34.86,80371.82,0.0,-0.0544,4e-05,8.96664]
[1778336453606,34.86,80371.56,0.0,-0.05441,4e-05,8.96749]
[1778336453936,34.86,80371.56,0.0,-0.05441,4e-05,8.96749]
[1778336454684,34.86,80372.28,0.0,-0.05438,4e-05,8.96395]
[1778336455632,34.86,80372.28,0.0,-0.05438,4e-05,8.96395]
[1778336457233,34.86,80372.28,0.0,-0.05438,4e-05,8.96397]
[1778336457248,34.86,80372.28,0.0,-0.05438,4e-05,8.96397]
[1778336462639,34.86,80373.62,0.0,-0.05432,4e-05,8.95586]
[1778336463824,34.86,80373.62,0.0,-0.05432,4e-05,8.95586]
[1778336463844,34.86,80381.44,0.0,-0.05401,4e-05,8.91689]
[1778336469693,34.86,80383.12,0.0,-0.05394,4e-05,8.90749]
[1778336474041,34.85,80382.71,0.0,-0.05395,4e-05,8.90898]
[1778336474142,34.85,80382.6,0.0,-0.05395,4e-05,8.90916]
[1778336479762,34.85,80380.51,0.0,-0.05402,4e-05,8.91854]
[1778336484249,34.85,80380.57,0.0,-0.05402,4e-05,8.91767]
[1778336484316,34.85,80380.62,0.0,-0.05401,4e-05,8.91706]
[1778336491846,34.85,80380.43,0.0,-0.05399,4e-05,8.91387]
[1778336497017,34.85,80379.35,0.0,-0.05403,4e-05,8.91843]
[1778336502925,34.85,80380.17,0.0,-0.05399,4e-05,8.91353]
[1778336507959,34.85,80379.66,0.0,-0.05402,4e-05,8.91667]
[1778336512994,34.85,80379.11,0.0,-0.05404,4e-05,8.9199]
[1778336518028,34.85,80378.94,0.0,-0.05405,4e-05,8.92037]
[1778336524072,34.85,80379.03,0.0,-0.05405,4e-05,8.92045]
[1778336530113,34.85,80378.13,0.0,-0.05408,4e-05,8.92524]
[1778336535148,34.85,80377.86,0.0,-0.0541,4e-05,8.9268]
[1778336540183,34.85,80377.82,0.0,-0.0541,4e-05,8.92718]
[1778336546360,34.85,80377.75,0.0,-0.05409,4e-05,8.92609]
[1778336552267,34.85,80385.38,0.0,-0.05377,4e-05,8.88412]
[1778336557437,34.84,80387.81,0.0,-0.05367,4e-05,8.8713]
[1778336563344,34.84,80388.12,0.0,-0.05365,4e-05,8.86885]
[1778336568379,34.84,80378.46,0.0,-0.05402,4e-05,8.91566]
[1778336573414,34.84,80375.99,0.0,-0.05411,4e-05,8.92728]
[1778336578449,34.84,80374.41,0.0,-0.05417,4e-05,8.93516]
[1778336582641,34.84,80371.65,0.0,-0.05428,4e-05,8.9488]
[1778336582699,34.84,80368.72,0.0,-0.05439,4e-05,8.96334]
[1778336588519,34.84,80363.16,0.0,-0.0546,4e-05,8.98977]
[1778336593555,34.84,80363.01,0.0,-0.0546,4e-05,8.98979]
[1778336595389,34.84,80363.01,0.0,-0.0546,4e-05,8.98979]
[1778336595487,34.84,80362.59,0.0,-0.05461,4e-05,8.99143]
[1778336600604,34.83,80360.88,0.0,-0.05466,4e-05,8.99813]
[1778336605645,34.83,80361.06,0.0,-0.05463,4e-05,8.99342]
[1778336611681,34.82,80361.51,0.0,-0.05456,4e-05,8.98431]
[1778336616715,34.82,80345.4,0.0,-0.05517,4e-05,9.06132]
[1778336621751,34.81,80344.29,0.0,-0.0552,4e-05,9.06459]
[1778336625475,34.81,80345.35,0.0,-0.05515,4e-05,9.05837]
[1778336625521,34.81,80333.66,0.0,-0.0556,4e-05,9.11603]
[1778336627805,34.81,80312.09,0.0,-0.05645,4e-05,9.22352]
[1778336632837,34.8,80308.88,0.0,-0.05655,4e-05,9.23608]
[1778336637502,34.8,80310.89,0.0,-0.05645,4e-05,9.2231]
[1778336637522,34.8,80308.57,0.0,-0.05654,4e-05,9.2341]
[1778336641207,34.8,80309.37,0.0,-0.0565,4e-05,9.22855]
[1778336641307,34.79,80308.55,0.0,-0.05652,4e-05,9.2312]
[1778336641943,34.79,80308.55,0.0,-0.05652,4e-05,9.2312]
[1778336642004,34.79,80309.6,0.0,-0.05648,4e-05,9.22588]
[1778336642602,34.79,80309.6,0.0,-0.05648,4e-05,9.22588]
[1778336642908,34.79,80309.6,0.0,-0.05647,4e-05,9.22512]
[1778336647949,34.79,80304.3,0.0,-0.05665,4e-05,9.24811]
[1778336651699,34.78,80303.41,0.0,-0.05667,4e-05,9.25022]
[1778336652175,34.78,80313.49,0.0,-0.05626,4e-05,9.19841]
[1778336653948,34.78,80313.49,0.0,-0.05625,4e-05,9.19765]
[1778336659434,34.77,80318.38,0.0,-0.05603,4e-05,9.16962]
[1778336661069,34.77,80311.12,0.0,-0.05631,4e-05,9.20493]
[1778336661497,34.77,80308.27,0.0,-0.05641,4e-05,9.21794]
[1778336661864,34.77,80308.27,0.0,-0.05641,4e-05,9.21794]
[1778336662050,34.77,80308.27,0.0,-0.05641,4e-05,9.21794]
[1778336667083,34.76,80307.06,0.0,-0.05643,4e-05,9.22035]
[1778336672207,34.76,80313.91,0.0,-0.05612,4e-05,9.1799]
[1778336678160,34.75,80313.47,0.0,-0.0561,4e-05,9.17718]
[1778336683208,34.75,80319.78,0.0,-0.05582,4e-05,9.14147]
[1778336683848,34.75,80319.78,0.0,-0.05582,4e-05,9.14147]
[1778336684626,34.75,80321.9,0.0,-0.05573,4e-05,9.13013]
[1778336685221,34.74,80322.5,0.0,-0.0557,4e-05,9.12647]
[1778336690383,34.74,80330.59,0.0,-0.05535,4e-05,9.08213]
[1778336695397,34.73,80326.86,0.0,-0.05544,4e-05,9.0936]
[1778336701332,34.7,80328.21,0.0,-0.05524,4e-05,9.06803]
[1778336706366,34.69,80328.1,0.0,-0.05523,4e-05,9.06591]
[1778336711402,34.69,80329.75,0.0,-0.05514,4e-05,9.05499]
[1778336716437,34.69,80330.18,0.0,-0.0551,4e-05,9.05019]
[1778336721487,34.68,80320.06,0.0,-0.05548,4e-05,9.09834]
[1778336726507,34.67,80315.6,0.0,-0.05559,4e-05,9.11208]
[1778336731545,34.66,80312.1,0.0,-0.05569,4e-05,9.12348]
[1778336735657,34.66,80310.92,0.0,-0.05573,4e-05,9.12812]
[1778336735691,34.66,80310.92,0.0,-0.05572,4e-05,9.1268]
[1778336741616,34.65,80308.08,0.0,-0.0558,4e-05,9.13722]
[1778336746651,34.64,80303.93,0.0,-0.0559,4e-05,9.14889]
[1778336751686,34.63,80309.37,0.0,-0.05565,4e-05,9.11817]
[1778336760887,34.63,80310.52,0.0,-0.05556,4e-05,9.10676]
[1778336766792,34.62,80313.11,0.0,-0.05543,4e-05,9.09006]
[1778336771826,34.62,80309.32,0.0,-0.05556,4e-05,9.1062]
[1778336776861,34.61,80308.05,0.0,-0.05559,4e-05,9.10948]
[1778336782633,34.61,80301.61,0.0,-0.05582,4e-05,9.13942]
[1778336784661,34.61,80299.46,0.0,-0.0559,4e-05,9.14897]
[1778336786711,34.6,80302.35,0.0,-0.05577,4e-05,9.13234]
[1778336791969,34.6,80297.22,0.0,-0.05593,4e-05,9.15152]
[1778336797005,34.59,80295.15,0.0,-0.05599,4e-05,9.15885]
[1778336802038,34.59,80294.77,0.0,-0.05598,4e-05,9.15765]
[1778336805131,34.58,80298.23,0.0,-0.05583,4e-05,9.13825]
[1778336808060,34.58,80305.35,0.0,-0.05553,4e-05,9.10054]
[1778336809230,34.58,80305.35,0.0,-0.05553,4e-05,9.10054]
[1778336809316,34.58,80309.62,0.0,-0.05535,4e-05,9.07845]
[1778336815130,34.58,80312.01,0.0,-0.05523,4e-05,9.06334]
[1778336819472,34.57,80307.13,0.0,-0.05542,4e-05,9.08645]
[1778336825202,34.57,80304.76,0.0,-0.05548,4e-05,9.09455]
[1778336830236,34.56,80305.61,0.0,-0.05543,4e-05,9.08748]
[1778336835272,34.56,80302.4,0.0,-0.05553,4e-05,9.10094]
[1778336840306,34.55,80299.74,0.0,-0.05562,4e-05,9.11157]
[1778336841954,34.55,80292.59,0.0,-0.0559,4e-05,9.14723]
[1778336842321,34.55,80292.59,0.0,-0.0559,4e-05,9.14667]
[1778336843738,34.55,80292.59,0.0,-0.0559,4e-05,9.14667]
[1778336843972,34.55,80289.43,0.0,-0.05601,4e-05,9.16149]
[1778336844338,34.55,80289.43,0.0,-0.05601,4e-05,9.16149]
[1778336849371,34.54,80290.09,0.0,-0.05592,4e-05,9.14996]
[1778336854407,34.53,80297.36,0.0,-0.05559,4e-05,9.10746]
[1778336859441,34.53,80292.56,0.0,-0.05576,4e-05,9.12878]
[1778336860307,34.53,80292.56,0.0,-0.05576,4e-05,9.12878]
[1778336866146,34.53,80291.69,0.0,-0.05578,4e-05,9.1307]
[1778336871332,34.52,80290.31,0.0,-0.05582,4e-05,9.13525]
[1778336877568,34.52,80284.48,0.0,-0.05602,4e-05,9.16085]
[1778336882602,34.51,80283.03,0.0,-0.05606,4e-05,9.16562]
[1778336887637,34.51,80274.41,0.0,-0.05639,4e-05,9.2069]
[1778336890930,34.51,80272.24,0.0,-0.05646,4e-05,9.21622]
[1778336895026,34.5,80272.06,0.0,-0.05645,4e-05,9.21481]
[1778336900728,34.5,80273.03,0.0,-0.05638,4e-05,9.20645]
[1778336905763,34.49,80273.27,0.0,-0.05635,4e-05,9.20246]
[1778336911685,34.49,80273.92,0.0,-0.05631,4e-05,9.19695]
[1778336913408,34.49,80274.02,0.0,-0.05628,4e-05,9.19186]
[1778336913820,34.49,80274.17,0.0,-0.05627,4e-05,9.19057]
[1778336918580,34.48,80274.09,0.0,-0.05626,4e-05,9.18939]
[1778336919566,34.48,80270.23,0.0,-0.0564,4e-05,9.20801]
[1778336919611,34.48,80270.88,0.0,-0.05637,4e-05,9.20413]
[1778336925431,34.48,80270.98,0.0,-0.05635,4e-05,9.20142]
[1778336930939,34.47,80269.98,0.0,-0.05636,4e-05,9.20271]
[1778336936442,34.47,80269.66,0.0,-0.05636,4e-05,9.20217]
[1778336937998,34.47,80265.85,0.0,-0.05651,4e-05,9.22056]
[1778336938084,34.47,80259.39,0.0,-0.05676,4e-05,9.25306]
[1778336939837,34.47,80259.39,0.0,-0.05676,4e-05,9.25306]
[1778336940038,34.47,80259.75,0.0,-0.05675,4e-05,9.25061]
[1778336940476,34.46,80258.42,0.0,-0.0568,4e-05,9.25682]
[1778336942089,34.46,80258.42,0.0,-0.05679,4e-05,9.25623]
[1778336943918,34.46,80259.42,0.0,-0.05674,4e-05,9.2499]
[1778336944149,34.46,80259.42,0.0,-0.05674,4e-05,9.2499]
[1778336945201,34.46,80274.45,0.0,-0.05612,4e-05,9.17196]
[1778336951081,34.46,80288.57,0.0,-0.05553,4e-05,9.09735]
[1778336956614,34.45,80290.86,0.0,-0.05543,4e-05,9.08441]
[1778336956715,34.45,80310.64,0.0,-0.05463,4e-05,8.98346]
[1778336962316,34.45,80336.49,0.0,-0.05359,4e-05,8.85035]
[1778336968214,34.44,80342.73,0.0,-0.05332,4e-05,8.816]
[1778336970741,34.44,80346.29,0.0,-0.05318,4e-05,8.79779]
[1778336970831,34.44,80346.54,0.0,-0.05316,4e-05,8.79558]
[1778336976267,34.44,80339.91,0.0,-0.05339,4e-05,8.82314]
[1778336981303,34.43,80332.82,0.0,-0.05364,4e-05,8.85552]
[1778336986338,34.43,80334.3,0.0,-0.05356,4e-05,8.84502]
[1778336991647,34.42,80335.18,0.0,-0.0535,4e-05,8.83816]
[1778336997417,34.42,80335.4,0.0,-0.05346,4e-05,8.83276]
[1778337002598,34.41,80340.44,0.0,-0.05324,4e-05,8.80462]
[1778337004933,34.41,80340.44,0.0,-0.05324,4e-05,8.80404]
[1778337005472,34.41,80339.12,0.0,-0.05328,4e-05,8.80943]
[1778337006548,34.41,80339.12,0.0,-0.05328,4e-05,8.80943]
[1778337006586,34.41,80351.49,0.0,-0.0528,4e-05,8.74713]
[1778337007569,34.41,80351.49,0.0,-0.0528,4e-05,8.74713]
[1778337007670,34.4,80351.64,0.0,-0.05278,4e-05,8.74487]
[1778337008794,34.4,80351.64,0.0,-0.05278,4e-05,8.74487]
[1778337008804,34.4,80351.03,0.0,-0.0528,4e-05,8.74715]
[1778337009075,34.4,80351.03,0.0,-0.0528,4e-05,8.74715]
[1778337009822,34.4,80351.03,0.0,-0.0528,4e-05,8.74715]
[1778337009896,34.4,80349.97,0.0,-0.05283,4e-05,8.75166]
[1778337011658,34.4,80349.97,0.0,-0.05283,4e-05,8.75166]
[1778337011758,34.4,80350.02,0.0,-0.05282,4e-05,8.74989]
[1778337017560,34.39,80348.31,0.0,-0.05286,4e-05,8.75453]
[1778337022739,34.39,80346.85,0.0,-0.05288,4e-05,8.75774]
[1778337026926,34.39,80347.28,0.0,-0.05286,4e-05,8.75486]
[1778337027839,34.38,80347.49,0.0,-0.05283,4e-05,8.75161]
[1778337029981,34.38,80348.82,0.0,-0.05277,4e-05,8.74282]
[1778337030653,34.38,80348.82,0.0,-0.05276,4e-05,8.7421]
[1778337035686,34.37,80349.84,0.0,-0.05268,4e-05,8.73053]
[1778337038974,34.37,80350.7,0.0,-0.05263,4e-05,8.72414]
[1778337039714,34.37,80350.55,0.0,-0.05263,4e-05,8.72418]
[1778337045625,34.36,80345.78,0.0,-0.05279,4e-05,8.74486]
[1778337049231,34.36,80345.1,0.0,-0.05279,4e-05,8.74483]
[1778337049332,34.36,80344.85,0.0,-0.0528,4e-05,8.74607]
[1778337050199,34.36,80344.85,0.0,-0.0528,4e-05,8.74607]
[1778337050791,34.36,80344.85,0.0,-0.05279,4e-05,8.74463]
[1778337054094,34.35,80342.27,0.0,-0.05287,4e-05,8.75526]
[1778337054152,34.35,80342.42,0.0,-0.05287,4e-05,8.75451]
[1778337056482,34.35,80342.42,0.0,-0.05287,4e-05,8.75451]
[1778337056832,34.35,80342.42,0.0,-0.05285,4e-05,8.75234]
[1778337057334,34.35,80342.42,0.0,-0.05285,4e-05,8.75234]
[1778337057841,34.35,80342.22,0.0,-0.05285,4e-05,8.75261]
[1778337059469,34.35,80342.07,0.0,-0.05285,4e-05,8.75264]
[1778337059854,34.35,80341.99,0.0,-0.05285,4e-05,8.75232]
[1778337064889,34.34,80332.62,0.0,-0.05319,4e-05,8.79601]
[1778337070931,34.34,80329.39,0.0,-0.05329,4e-05,8.80891]
[1778337075966,34.33,80326.73,0.0,-0.05337,4e-05,8.8194]
[1778337081002,34.33,80313.64,0.0,-0.05386,4e-05,8.88177]
[1778337086036,34.32,80322.37,0.0,-0.0535,4e-05,8.83476]
[1778337091071,34.32,80322.78,0.0,-0.05344,4e-05,8.82673]
[1778337096106,34.31,80323.89,0.0,-0.05337,4e-05,8.81814]
[1778337101142,34.31,80325.12,0.0,-0.0533,4e-05,8.80894]
[1778337106176,34.3,80326.15,0.0,-0.05324,4e-05,8.80075]
[1778337111211,34.3,80325.73,0.0,-0.05323,4e-05,8.79979]
[1778337119267,34.29,80332.56,0.0,-0.05293,4e-05,8.76115]
[1778337124302,34.29,80332.06,0.0,-0.05293,4e-05,8.76087]
[1778337129337,34.28,80324.43,0.0,-0.05321,4e-05,8.79616]
[1778337134372,34.28,80319.5,0.0,-0.05337,4e-05,8.81756]
[1778337141421,34.27,80322.53,0.0,-0.05322,4e-05,8.79781]
[1778337146456,34.27,80330.91,0.0,-0.05287,4e-05,8.75297]
[1778337151490,34.26,80333.1,0.0,-0.05275,4e-05,8.73628]
[1778337158540,34.26,80333.31,0.0,-0.05271,4e-05,8.73135]
[1778337163727,34.25,80331.04,0.0,-0.05277,4e-05,8.73856]
[1778337169619,34.24,80333.36,0.0,-0.05264,4e-05,8.72217]
[1778337174654,34.24,80333.6,0.0,-0.05261,4e-05,8.71755]
[1778337175537,34.24,80333.6,0.0,-0.05261,4e-05,8.71755]
[1778337175661,34.24,80333.79,0.0,-0.05259,4e-05,8.71582]
[1778337180736,34.23,80334.13,0.0,-0.05256,4e-05,8.71101]
[1778337180963,34.23,80334.13,0.0,-0.05256,4e-05,8.71101]
[1778337181897,34.23,80339.9,0.0,-0.05232,4e-05,8.68087]
[1778337181920,34.23,80334.6,0.0,-0.05252,4e-05,8.70647]
[1778337185652,34.23,80335.76,0.0,-0.05247,4e-05,8.69945]
[1778337185754,34.23,80336.21,0.0,-0.05245,4e-05,8.69672]
[1778337190769,34.22,80338.28,0.0,-0.05234,4e-05,8.68277]
[1778337195804,34.22,80345.41,0.0,-0.05203,4e-05,8.64336]
[1778337200840,34.21,80344.04,0.0,-0.05206,4e-05,8.64695]
[1778337205874,34.21,80341.97,0.0,-0.05212,4e-05,8.65407]
[1778337211918,34.2,80339.49,0.0,-0.05217,4e-05,8.65976]
[1778337216952,34.2,80337.65,0.0,-0.05222,4e-05,8.66586]
[1778337221988,34.19,80331.74,0.0,-0.05242,4e-05,8.6921]
[1778337222327,34.19,80331.74,0.0,-0.05242,4e-05,8.6921]
[1778337222996,34.19,80331.47,0.0,-0.05243,4e-05,8.69278]
[1778337229037,34.18,80327.28,0.0,-0.05256,4e-05,8.71047]
[1778337234072,34.18,80330.01,0.0,-0.05244,4e-05,8.69471]
[1778337239662,34.18,80330.52,0.0,-0.05242,4e-05,8.69175]
[1778337241286,34.18,80330.72,0.0,-0.0524,4e-05,8.68904]
[1778337242129,34.18,80330.72,0.0,-0.05238,4e-05,8.68724]
[1778337247164,34.17,80335.12,0.0,-0.05219,4e-05,8.66214]
[1778337254357,34.16,80334.64,0.0,-0.05217,4e-05,8.6599]
[1778337260254,34.16,80331.46,0.0,-0.05227,4e-05,8.67176]
[1778337264826,34.15,80329.47,0.0,-0.05233,4e-05,8.67956]
[1778337264853,34.15,80330.35,0.0,-0.05229,4e-05,8.67448]
[1778337270324,34.15,80321.51,0.0,-0.05262,4e-05,8.71687]
[1778337275358,34.15,80318.73,0.0,-0.05271,4e-05,8.72824]
[1778337280395,34.15,80316.12,0.0,-0.05282,4e-05,8.74162]
[1778337286187,34.15,80314.27,0.0,-0.05289,4e-05,8.7511]
[1778337289457,34.15,80298.18,0.0,-0.05352,4e-05,8.83197]
[1778337294640,34.15,80298.23,0.0,-0.05352,4e-05,8.83138]
[1778337301542,34.15,80299.32,0.0,-0.05347,4e-05,8.82556]
[1778337306576,34.15,80294.86,0.0,-0.05364,4e-05,8.84773]
[1778337311611,34.15,80292.34,0.0,-0.05374,4e-05,8.86009]
[1778337316646,34.15,80290.68,0.0,-0.0538,4e-05,8.86812]
[1778337321681,34.15,80287.88,0.0,-0.05391,4e-05,8.88193]
[1778337327724,34.15,80286.14,0.0,-0.05398,4e-05,8.89032]
[1778337332763,34.15,80282.38,0.0,-0.05411,4e-05,8.90605]
[1778337337794,34.15,80282.07,0.0,-0.05412,4e-05,8.90726]
[1778337342831,34.15,80281.71,0.0,-0.05413,4e-05,8.90876]
[1778337347865,34.15,80280.11,0.0,-0.05419,4e-05,8.91653]
[1778337352901,34.15,80273.15,0.0,-0.05446,4e-05,8.9514]
[1778337357935,34.15,80272.98,0.0,-0.05447,4e-05,8.9517]
[1778337362971,34.14,80272.31,0.0,-0.05449,4e-05,8.95454]
[1778337368016,34.14,80276.44,0.0,-0.05432,4e-05,8.933]
[1778337373044,34.14,80283.29,0.0,-0.05405,4e-05,8.89809]
[1778337378080,34.14,80274.27,0.0,-0.0544,4e-05,8.94343]
[1778337383115,34.14,80273.88,0.0,-0.05441,4e-05,8.9449]
[1778337391169,34.14,80275.8,0.0,-0.05432,4e-05,8.93164]
[1778337394667,34.14,80276.22,0.0,-0.0543,4e-05,8.92945]
[1778337400232,34.14,80277.39,0.0,-0.05425,4e-05,8.92305]
[1778337403652,34.14,80279.45,0.0,-0.05417,4e-05,8.91249]
[1778337404263,34.14,80280.34,0.0,-0.05413,4e-05,8.90796]
[1778337405242,34.14,80280.34,0.0,-0.05413,4e-05,8.90796]
[1778337405338,34.14,80282.92,0.0,-0.05403,4e-05,8.89492]
[1778337411310,34.14,80282.8,0.0,-0.05403,4e-05,8.8955]
[1778337416345,34.14,80282.62,0.0,-0.05404,4e-05,8.89638]
[1778337421546,34.14,80282.39,0.0,-0.05405,4e-05,8.89751]
[1778337427422,34.14,80281.83,0.0,-0.05407,4e-05,8.90029]
[1778337432456,34.14,80278.37,0.0,-0.05421,4e-05,8.9177]
[1778337437492,34.14,80275.62,0.0,-0.05431,4e-05,8.93135]
[1778337442495,34.14,80274.73,0.0,-0.05435,4e-05,8.93563]
[1778337442593,34.14,80274.13,0.0,-0.05437,4e-05,8.93862]
[1778337448568,34.14,80273.21,0.0,-0.0544,4e-05,8.94286]
[1778337454611,34.14,80272.38,0.0,-0.05442,4e-05,8.9437]
[1778337455646,34.14,80272.38,0.0,-0.05442,4e-05,8.9437]
[1778337455796,34.14,80272.38,0.0,-0.05442,4e-05,8.9437]
[1778337458363,34.14,80270.98,0.0,-0.05447,4e-05,8.95066]
[1778337459351,34.14,80270.72,0.0,-0.05448,4e-05,8.95192]
[1778337461004,34.14,80269.29,0.0,-0.05454,4e-05,8.95904]
[1778337466696,34.14,80265.11,0.0,-0.0547,4e-05,8.97976]
[1778337471896,34.14,80263.86,0.0,-0.05475,4e-05,8.98563]
[1778337477772,34.13,80264.0,0.0,-0.05474,4e-05,8.98436]
[1778337481207,34.13,80262.66,0.0,-0.05479,4e-05,8.99099]
[1778337482392,34.13,80262.13,0.0,-0.05481,4e-05,8.99347]
[1778337482997,34.13,80271.68,0.0,-0.05443,4e-05,8.94486]
[1778337488198,34.13,80277.12,0.0,-0.05421,4e-05,8.91724]
[1778337493884,34.13,80278.45,0.0,-0.05416,4e-05,8.91066]
[1778337498920,34.13,80270.66,0.0,-0.05447,4e-05,8.94996]
[1778337504138,34.13,80267.5,0.0,-0.05459,4e-05,8.96577]
[1778337509997,34.13,80258.77,0.0,-0.05494,4e-05,9.00935]
[1778337514359,34.13,80257.54,0.0,-0.05497,4e-05,9.01226]
[1778337520067,34.13,80255.84,0.0,-0.05502,4e-05,9.01944]
[1778337525101,34.13,80254.73,0.0,-0.05506,4e-05,9.02439]
[1778337530142,34.13,80259.29,0.0,-0.05487,4e-05,9.00036]
[1778337535172,34.13,80265.62,0.0,-0.05462,4e-05,8.96788]
[1778337540208,34.13,80263.6,0.0,-0.05469,4e-05,8.97778]
[1778337544334,34.13,80264.19,0.0,-0.05467,4e-05,8.97461]
[1778337550059,34.12,80262.23,0.0,-0.05474,4e-05,8.98394]
[1778337558338,34.12,80263.15,0.0,-0.0547,4e-05,8.97841]
[1778337563374,34.12,80263.44,0.0,-0.05468,4e-05,8.97654]
[1778337570422,34.12,80264.93,0.0,-0.05462,4e-05,8.96846]
[1778337578479,34.12,80265.39,0.0,-0.05458,4e-05,8.96259]
[1778337583513,34.12,80265.15,0.0,-0.05459,4e-05,8.96339]
[1778337588548,34.12,80265.3,0.0,-0.05458,4e-05,8.96219]
[1778337593759,34.12,80267.34,0.0,-0.0545,4e-05,8.95149]
[1778337594242,34.12,80267.34,0.0,-0.0545,4e-05,8.95149]
[1778337594456,34.12,80268.42,0.0,-0.05445,4e-05,8.94586]
[1778337594869,34.12,80268.42,0.0,-0.05445,4e-05,8.94586]
[1778337594903,34.12,80274.71,0.0,-0.0542,4e-05,8.91397]
[1778337600639,34.12,80284.51,0.0,-0.05381,4e-05,8.86421]
[1778337605671,34.12,80286.51,0.0,-0.05373,4e-05,8.85425]
[1778337610705,34.12,80288.53,0.0,-0.05365,4e-05,8.84424]
[1778337615740,34.12,80288.4,0.0,-0.05366,4e-05,8.84505]
[1778337621782,34.12,80283.75,0.0,-0.05384,4e-05,8.8685]
[1778337626817,34.12,80281.96,0.0,-0.05391,4e-05,8.87666]
[1778337632195,34.12,80280.37,0.0,-0.05396,4e-05,8.88384]
[1778337632214,34.12,80280.54,0.0,-0.05394,4e-05,8.87948]
[1778337637894,34.11,80281.28,0.0,-0.05389,4e-05,8.87407]
[1778337643103,34.11,80280.12,0.0,-0.05393,4e-05,8.87858]
[1778337649978,34.11,80279.83,0.0,-0.05393,4e-05,8.8781]
[1778337653429,34.11,80280.94,0.0,-0.05388,4e-05,8.87195]
[1778337653529,34.11,80280.15,0.0,-0.05391,4e-05,8.87541]
[1778337659468,34.11,80277.36,0.0,-0.05401,4e-05,8.8889]
[1778337660500,34.11,80277.78,0.0,-0.05399,4e-05,8.88672]
[1778337663393,34.11,80278.17,0.0,-0.05398,4e-05,8.88466]
[1778337669450,34.1,80280.16,0.0,-0.05389,4e-05,8.87397]
[1778337675735,34.1,80279.38,0.0,-0.05392,4e-05,8.87758]
[1778337679151,34.1,80279.34,0.0,-0.05392,4e-05,8.87696]
[1778337679190,34.1,80279.38,0.0,-0.05391,4e-05,8.87649]
[1778337684217,34.1,80279.29,0.0,-0.05391,4e-05,8.87561]
[1778337690261,34.1,80279.52,0.0,-0.05389,4e-05,8.87287]
[1778337699325,34.09,80279.28,0.0,-0.05386,4e-05,8.86861]
[1778337706373,34.09,80279.38,0.0,-0.05384,4e-05,8.86636]
[1778337707146,34.09,80279.38,0.0,-0.05384,4e-05,8.86636]
[1778337707380,34.09,80279.62,0.0,-0.05383,4e-05,8.86491]
[1778337713596,34.09,80280.13,0.0,-0.05381,4e-05,8.86244]
[1778337723666,34.09,80279.84,0.0,-0.05383,4e-05,8.86409]
[1778337725958,34.09,80279.84,0.0,-0.05383,4e-05,8.86411]
[1778337726514,34.09,80279.77,0.0,-0.05383,4e-05,8.8645]
[1778337728258,34.09,80285.29,0.0,-0.05361,4e-05,8.83646]
[1778337728529,34.09,80291.14,0.0,-0.05338,4e-05,8.80685]
[1778337733656,34.09,80292.7,0.0,-0.05332,4e-05,8.79933]
[1778337739605,34.09,80294.7,0.0,-0.05325,4e-05,8.79007]
[1778337744640,34.09,80295.96,0.0,-0.0532,4e-05,8.78394]
[1778337747780,34.09,80298.58,0.0,-0.05309,4e-05,8.77031]
[1778337747881,34.09,80299.21,0.0,-0.05307,4e-05,8.76715]
[1778337754710,34.09,80299.21,0.0,-0.05304,4e-05,8.76314]
[1778337759745,34.09,80303.32,0.0,-0.05288,4e-05,8.74181]
[1778337764781,34.09,80305.87,0.0,-0.05277,4e-05,8.72836]
[1778337770823,34.09,80308.4,0.0,-0.05267,4e-05,8.71492]
[1778337775861,34.09,80309.52,0.0,-0.05262,4e-05,8.70868]
[1778337777891,34.09,80310.04,0.0,-0.0526,4e-05,8.70596]
[1778337778290,34.09,80310.04,0.0,-0.0526,4e-05,8.70596]
[1778337780927,34.09,80327.31,0.0,-0.05193,4e-05,8.61964]
[1778337782294,34.08,80331.6,0.0,-0.05176,4e-05,8.5978]
[1778337786491,34.08,80332.59,0.0,-0.0517,4e-05,8.5903]
[1778337786492,34.08,80332.85,0.0,-0.05169,4e-05,8.58852]
[1778337791973,34.08,80334.31,0.0,-0.05161,4e-05,8.57893]
[1778337797497,34.07,80347.9,0.0,-0.05108,4e-05,8.51005]
[1778337803051,34.07,80356.66,0.0,-0.05074,4e-05,8.46517]
[1778337808088,34.07,80357.92,0.0,-0.05068,4e-05,8.45787]
[1778337813121,34.07,80364.8,0.0,-0.0504,4e-05,8.42035]
[1778337820171,34.07,80362.49,0.0,-0.05048,4e-05,8.43048]
[1778337828227,34.06,80361.48,0.0,-0.05051,4e-05,8.43399]
[1778337833262,34.06,80360.66,0.0,-0.05053,4e-05,8.43709]
[1778337839304,34.06,80360.16,0.0,-0.05054,4e-05,8.4384]
[1778337844519,34.06,80360.38,0.0,-0.05053,4e-05,8.43733]
[1778337850381,34.06,80360.79,0.0,-0.05053,4e-05,8.43725]
[1778337857436,34.07,80360.5,0.0,-0.05056,4e-05,8.4413]
[1778337862465,34.07,80359.79,0.0,-0.0506,4e-05,8.44662]
[1778337867500,34.07,80355.0,0.0,-0.0508,4e-05,8.47193]
[1778337872535,34.08,80352.38,0.0,-0.05089,4e-05,8.48373]
[1778337881598,34.08,80351.98,0.0,-0.05093,4e-05,8.48834]
[1778337886633,34.08,80353.32,0.0,-0.05089,4e-05,8.48323]
[1778337893682,34.09,80354.31,0.0,-0.05087,4e-05,8.48045]
[1778337900734,34.09,80354.65,0.0,-0.05087,4e-05,8.48057]
[1778337904533,34.09,80355.33,0.0,-0.05085,4e-05,8.47813]
[1778337904635,34.09,80355.48,0.0,-0.05085,4e-05,8.47799]
[1778337905285,34.09,80355.48,0.0,-0.05085,4e-05,8.47799]
[1778337905768,34.09,80355.48,0.0,-0.05085,4e-05,8.47829]
[1778337908160,34.09,80355.47,0.0,-0.05085,4e-05,8.47894]
[1778337908788,34.09,80355.38,0.0,-0.05086,4e-05,8.47968]
[1778337913823,34.09,80355.57,0.0,-0.05086,4e-05,8.48022]
[1778337914494,34.09,80355.57,0.0,-0.05086,4e-05,8.48022]
[1778337914595,34.1,80355.54,0.0,-0.05087,4e-05,8.48066]
[1778337920873,34.1,80355.11,0.0,-0.0509,4e-05,8.48452]
[1778337925907,34.1,80355.26,0.0,-0.0509,4e-05,8.48521]
[1778337929922,34.1,80355.44,0.0,-0.0509,4e-05,8.48517]
[1778337930023,34.1,80355.83,0.0,-0.05089,4e-05,8.48354]
[1778337931388,34.1,80355.83,0.0,-0.05089,4e-05,8.48354]
[1778337931489,34.1,80355.83,0.0,-0.05088,4e-05,8.48096]
[1778337932388,34.1,80355.83,0.0,-0.05088,4e-05,8.48096]
[1778337932770,34.1,80355.83,0.0,-0.05088,4e-05,8.48096]
[1778337934384,34.1,80354.77,0.0,-0.05092,4e-05,8.48673]
[1778337934485,34.1,80356.06,0.0,-0.05087,4e-05,8.48068]
[1778337935024,34.1,80356.06,0.0,-0.05087,4e-05,8.48068]
[1778337935109,34.1,80356.05,0.0,-0.05088,4e-05,8.48102]
[1778337941433,34.11,80356.24,0.0,-0.05088,4e-05,8.48123]
[1778337942592,34.11,80355.07,0.0,-0.05093,4e-05,8.48755]
[1778337942651,34.11,80356.83,0.0,-0.05086,4e-05,8.47947]
[1778337947944,34.11,80356.67,0.0,-0.05088,4e-05,8.48141]
[1778337948064,34.11,80356.75,0.0,-0.05088,4e-05,8.48131]
[1778337955289,34.11,80357.21,0.0,-0.05088,4e-05,8.48105]
[1778337958416,34.11,80357.93,0.0,-0.05085,4e-05,8.47808]
[1778337958441,34.11,80358.01,0.0,-0.05085,4e-05,8.47798]
[1778337962261,34.11,80358.01,0.0,-0.05085,4e-05,8.47827]
[1778337962320,34.12,80357.67,0.0,-0.05087,4e-05,8.48081]
[1778337968204,34.12,80357.63,0.0,-0.05089,4e-05,8.48272]
[1778337973238,34.12,80356.01,0.0,-0.05096,4e-05,8.49205]
[1778337982803,34.12,80356.0,0.0,-0.05096,4e-05,8.49264]
[1778337982831,34.12,80356.0,0.0,-0.05098,4e-05,8.49476]
[1778337990997,34.13,80356.34,0.0,-0.05097,4e-05,8.49388]
[1778337991062,34.13,80356.33,0.0,-0.05097,4e-05,8.49237]
[1778337998413,34.13,80356.37,0.0,-0.05098,4e-05,8.494]
[1778338003449,34.13,80356.05,0.0,-0.051,4e-05,8.49687]
[1778338004330,34.13,80356.05,0.0,-0.051,4e-05,8.49687]
[1778338004901,34.13,80356.05,0.0,-0.051,4e-05,8.49687]
[1778338004455,34.13,80356.49,0.0,-0.05099,4e-05,8.49496]
[1778338005643,34.13,80356.5,0.0,-0.05099,4e-05,8.49543]
[1778338006539,34.13,80356.5,0.0,-0.05099,4e-05,8.49543]
[1778338006575,34.13,80356.52,0.0,-0.05099,4e-05,8.49533]
[1778338010703,34.14,80356.32,0.0,-0.051,4e-05,8.49709]
[1778338010774,34.14,80356.56,0.0,-0.051,4e-05,8.49642]
[1778338021572,34.14,80356.49,0.0,-0.05102,4e-05,8.4993]
[1778338022015,34.14,80356.49,0.0,-0.05102,4e-05,8.4993]
[1778338022581,34.14,80356.54,0.0,-0.05102,4e-05,8.4993]
[1778338033660,34.14,80356.27,0.0,-0.05105,4e-05,8.50334]
[1778338035379,34.14,80355.64,0.0,-0.05108,4e-05,8.50668]
[1778338035853,34.15,80356.63,0.0,-0.05104,4e-05,8.5023]
[1778338045923,34.15,80356.81,0.0,-0.05105,4e-05,8.50384]
[1778338055996,34.15,80357.82,0.0,-0.05102,4e-05,8.4984]
[1778338061858,34.15,80368.86,0.0,-0.05059,4e-05,8.44322]
[1778338067900,34.15,80370.85,0.0,-0.05051,4e-05,8.43224]
[1778338074949,34.15,80367.4,0.0,-0.05063,4e-05,8.44764]
[1778338079989,34.15,80372.73,0.0,-0.05042,4e-05,8.42067]
[1778338085061,34.14,80381.91,0.0,-0.05007,4e-05,8.37537]
[1778338090094,34.14,80384.7,0.0,-0.04997,4e-05,8.36129]
[1778338095129,34.14,80386.8,0.0,-0.04988,4e-05,8.35053]
[1778338100183,34.14,80391.37,0.0,-0.04971,4e-05,8.32785]
[1778338105199,34.14,80389.79,0.0,-0.04976,4e-05,8.33503]
[1778338112248,34.14,80389.1,0.0,-0.04977,4e-05,8.33482]
[1778338118290,34.14,80388.45,0.0,-0.04979,4e-05,8.33736]
[1778338123325,34.14,80386.94,0.0,-0.04984,4e-05,8.34418]
[1778338128361,34.14,80386.27,0.0,-0.04986,4e-05,8.34688]
[1778338136163,34.14,80386.67,0.0,-0.04984,4e-05,8.3446]
[1778338141451,34.14,80383.38,0.0,-0.04996,4e-05,8.35946]
[1778338146635,34.13,80370.81,0.0,-0.05042,4e-05,8.41978]
[1778338152530,34.13,80367.68,0.0,-0.05053,4e-05,8.43385]
[1778338161706,34.13,80363.14,0.0,-0.05069,4e-05,8.45522]
[1778338167633,34.13,80358.48,0.0,-0.05085,4e-05,8.47557]
[1778338172667,34.13,80356.78,0.0,-0.05089,4e-05,8.47993]
[1778338178710,34.12,80355.44,0.0,-0.05093,4e-05,8.48519]
[1778338183745,34.12,80350.45,0.0,-0.05111,4e-05,8.50859]
[1778338188780,34.12,80342.42,0.0,-0.05141,4e-05,8.54675]
[1778338194822,34.12,80341.17,0.0,-0.05144,4e-05,8.55118]
[1778338199857,34.11,80339.06,0.0,-0.05151,4e-05,8.55986]
[1778338204892,34.11,80341.18,0.0,-0.05142,4e-05,8.54795]
[1778338209927,34.11,80341.65,0.0,-0.05139,4e-05,8.54426]
[1778338217131,34.11,80340.87,0.0,-0.0514,4e-05,8.54619]
[1778338223019,34.1,80343.44,0.0,-0.05129,4e-05,8.53188]
[1778338232083,34.1,80344.94,0.0,-0.0512,4e-05,8.51936]
[1778338237603,34.1,80347.37,0.0,-0.0511,4e-05,8.50649]
[1778338238123,34.1,80347.37,0.0,-0.0511,4e-05,8.50605]
[1778338243164,34.1,80350.5,0.0,-0.05097,4e-05,8.48962]
[1778338243881,34.1,80350.5,0.0,-0.05097,4e-05,8.48962]
[1778338244166,34.1,80350.49,0.0,-0.05097,4e-05,8.48947]
[1778338251215,34.09,80350.73,0.0,-0.05095,4e-05,8.4869]
[1778338256250,34.09,80352.12,0.0,-0.05089,4e-05,8.47912]
[1778338257611,34.09,80352.12,0.0,-0.05089,4e-05,8.47912]
[1778338257633,34.09,80352.65,0.0,-0.05088,4e-05,8.4769]
[1778338260649,34.1,80352.89,0.0,-0.05087,4e-05,8.4765]
[1778338260673,34.1,80350.67,0.0,-0.05096,4e-05,8.4878]
[1778338267335,34.1,80349.46,0.0,-0.05103,4e-05,8.49624]
[1778338272363,34.1,80349.7,0.0,-0.05103,4e-05,8.49675]
[1778338277554,34.1,80347.01,0.0,-0.05114,4e-05,8.5116]
[1778338279430,34.11,80347.01,0.0,-0.05115,4e-05,8.5119]
[1778338279843,34.11,80347.01,0.0,-0.05115,4e-05,8.5119]
[1778338279944,34.11,80346.06,0.0,-0.05118,4e-05,8.51688]
[1778338282433,34.11,80331.95,0.0,-0.05173,4e-05,8.58736]
[1778338287626,34.11,80333.73,0.0,-0.05167,4e-05,8.57938]
[1778338293509,34.11,80329.85,0.0,-0.05181,4e-05,8.59659]
[1778338298545,34.11,80328.11,0.0,-0.05188,4e-05,8.60578]
[1778338303584,34.11,80327.73,0.0,-0.0519,4e-05,8.6081]
[1778338310959,34.11,80330.16,0.0,-0.05181,4e-05,8.59645]
[1778338311114,34.11,80330.16,0.0,-0.05181,4e-05,8.59645]
[1778338312722,34.11,80328.81,0.0,-0.05186,4e-05,8.60354]
[1778338312813,34.11,80331.74,0.0,-0.05175,4e-05,8.58912]
[1778338317836,34.11,80333.03,0.0,-0.0517,4e-05,8.58328]
[1778338323724,34.11,80333.81,0.0,-0.05168,4e-05,8.58004]
[1778338330773,34.12,80334.9,0.0,-0.05164,4e-05,8.57547]
[1778338333794,34.12,80321.21,0.0,-0.05217,4e-05,8.64374]
[1778338334500,34.12,80321.21,0.0,-0.05217,4e-05,8.64374]
[1778338334801,34.12,80321.05,0.0,-0.05218,4e-05,8.64456]
[1778338335487,34.12,80321.05,0.0,-0.05218,4e-05,8.64456]
[1778338335574,34.12,80322.35,0.0,-0.05213,4e-05,8.63811]
[1778338336382,34.12,80322.35,0.0,-0.05213,4e-05,8.63811]
[1778338336815,34.12,80322.18,0.0,-0.05213,4e-05,8.63899]
[1778338337896,34.12,80322.18,0.0,-0.05213,4e-05,8.63899]
[1778338337967,34.12,80314.83,0.0,-0.05242,4e-05,8.67559]
[1778338339372,34.12,80314.83,0.0,-0.05242,4e-05,8.67558]
[1778338339836,34.12,80313.65,0.0,-0.05246,4e-05,8.68143]
[1778338341144,34.12,80313.65,0.0,-0.05246,4e-05,8.68143]
[1778338343896,34.12,80290.94,0.0,-0.05335,4e-05,8.7948]
[1778338346101,34.12,80278.93,0.0,-0.05382,4e-05,8.85485]
[1778338346131,34.11,80280.84,0.0,-0.05374,4e-05,8.84463]
[1778338351921,34.11,80275.42,0.0,-0.05393,4e-05,8.86834]
[1778338356959,34.11,80278.71,0.0,-0.0538,4e-05,8.85119]
[1778338363005,34.11,80280.43,0.0,-0.05372,4e-05,8.84123]
[1778338365212,34.11,80279.27,0.0,-0.05376,4e-05,8.84687]
[1778338365256,34.11,80279.27,0.0,-0.05376,4e-05,8.84666]
[1778338371057,34.11,80286.95,0.0,-0.05345,4e-05,8.807]
[1778338376093,34.11,80285.98,0.0,-0.05348,4e-05,8.81118]
[1778338381128,34.11,80287.14,0.0,-0.05343,4e-05,8.80463]
[1778338386163,34.1,80286.44,0.0,-0.05346,4e-05,8.80748]
[1778338388909,34.1,80286.08,0.0,-0.05347,4e-05,8.80902]
[1778338394219,34.1,80294.53,0.0,-0.05313,4e-05,8.76593]
[1778338396200,34.1,80295.55,0.0,-0.05309,4e-05,8.76072]
[1778338404289,34.1,80300.57,0.0,-0.05289,4e-05,8.73465]
[1778338409324,34.1,80304.69,0.0,-0.05272,4e-05,8.71354]
[1778338414360,34.1,80305.45,0.0,-0.05267,4e-05,8.70632]
[1778338421408,34.1,80309.8,0.0,-0.0525,4e-05,8.68391]
[1778338426443,34.1,80309.63,0.0,-0.0525,4e-05,8.68424]
[1778338431478,34.1,80306.53,0.0,-0.05262,4e-05,8.69919]
[1778338436514,34.1,80306.57,0.0,-0.05261,4e-05,8.69845]
[1778338441549,34.1,80305.45,0.0,-0.05265,4e-05,8.70345]
[1778338447591,34.1,80308.67,0.0,-0.05252,4e-05,8.68665]
[1778338452626,34.09,80310.8,0.0,-0.05243,4e-05,8.67544]
[1778338458824,34.09,80311.55,0.0,-0.0524,4e-05,8.67099]
[1778338464711,34.09,80311.51,0.0,-0.0524,4e-05,8.67046]
[1778338474781,34.09,80311.61,0.0,-0.05237,4e-05,8.66592]
[1778338477218,34.09,80309.73,0.0,-0.05244,4e-05,8.67518]
[1778338477230,34.09,80306.68,0.0,-0.05256,4e-05,8.69018]
[1778338482169,34.09,80307.04,0.0,-0.05254,4e-05,8.68826]
[1778338482268,34.09,80303.25,0.0,-0.05268,4e-05,8.70675]
[1778338483621,34.09,80303.25,0.0,-0.05268,4e-05,8.70675]
[1778338483843,34.09,80303.25,0.0,-0.05268,4e-05,8.70663]
[1778338489034,34.09,80304.53,0.0,-0.05263,4e-05,8.69971]
[1778338496934,34.09,80304.28,0.0,-0.05264,4e-05,8.70042]
[1778338501969,34.09,80301.04,0.0,-0.05276,4e-05,8.71633]
[1778338509174,34.09,80300.04,0.0,-0.05279,4e-05,8.72062]
[1778338514401,34.09,80300.56,0.0,-0.05277,4e-05,8.71776]
[1778338521107,34.08,80308.68,0.0,-0.05243,4e-05,8.67448]
[1778338526141,34.08,80309.95,0.0,-0.05236,4e-05,8.66516]
[1778338531181,34.07,80310.74,0.0,-0.05229,4e-05,8.65531]
[1778338536211,34.07,80313.35,0.0,-0.05218,4e-05,8.64053]
[1778338542253,34.06,80314.05,0.0,-0.05213,4e-05,8.63363]
[1778338547289,34.06,80313.5,0.0,-0.05212,4e-05,8.63352]
[1778338552323,34.06,80314.05,0.0,-0.05208,4e-05,8.62793]
[1778338557358,34.05,80318.75,0.0,-0.05188,4e-05,8.60178]
[1778338562398,34.05,80317.77,0.0,-0.05191,4e-05,8.6057]
[1778338567430,34.05,80330.11,0.0,-0.05142,4e-05,8.54244]
[1778338572466,34.04,80326.72,0.0,-0.05154,4e-05,8.55722]
[1778338577501,34.04,80333.2,0.0,-0.05128,4e-05,8.52445]
[1778338583545,34.04,80335.99,0.0,-0.05116,4e-05,8.50887]
[1778338588578,34.04,80337.43,0.0,-0.0511,4e-05,8.50036]
[1778338593612,34.04,80336.21,0.0,-0.05112,4e-05,8.50219]
[1778338598648,34.03,80335.56,0.0,-0.05113,4e-05,8.50409]
[1778338603683,34.03,80336.24,0.0,-0.0511,4e-05,8.49949]
[1778338608718,34.03,80336.79,0.0,-0.05107,4e-05,8.49553]
[1778338613753,34.03,80340.62,0.0,-0.05091,4e-05,8.47552]
[1778338618788,34.03,80341.7,0.0,-0.05086,4e-05,8.4692]
[1778338623823,34.03,80340.51,0.0,-0.05092,4e-05,8.47641]
[1778338628857,34.03,80340.1,0.0,-0.05094,4e-05,8.47975]
[1778338634598,34.03,80347.83,0.0,-0.05066,4e-05,8.44217]
[1778338640087,34.03,80352.22,0.0,-0.05049,4e-05,8.42009]
[1778338646076,34.03,80349.64,0.0,-0.05058,4e-05,8.43242]
[1778338652024,34.03,80346.93,0.0,-0.05066,4e-05,8.44239]
[1778338657058,34.03,80340.68,0.0,-0.0509,4e-05,8.47263]
[1778338662092,34.03,80340.18,0.0,-0.05091,4e-05,8.47442]
[1778338669140,34.03,80339.65,0.0,-0.05092,4e-05,8.47608]
[1778338674177,34.02,80339.72,0.0,-0.05092,4e-05,8.47504]
[1778338679212,34.02,80339.64,0.0,-0.05091,4e-05,8.47476]
[1778338684247,34.03,80340.01,0.0,-0.05091,4e-05,8.47455]
[1778338690443,34.03,80339.74,0.0,-0.05093,4e-05,8.47722]
[1778338699353,34.03,80339.13,0.0,-0.05097,4e-05,8.4818]
[1778338704388,34.03,80339.25,0.0,-0.05098,4e-05,8.48334]
[1778338710583,34.04,80339.59,0.0,-0.05098,4e-05,8.48418]
[1778338716267,34.04,80339.53,0.0,-0.05098,4e-05,8.48329]
[1778338723521,34.05,80339.55,0.0,-0.05101,4e-05,8.48695]
[1778338730724,34.05,80339.37,0.0,-0.05104,4e-05,8.49072]
[1778338731915,34.05,80339.37,0.0,-0.05104,4e-05,8.49113]
[1778338732629,34.05,80339.37,0.0,-0.05104,4e-05,8.49113]
[1778338734922,34.05,80339.29,0.0,-0.05106,4e-05,8.49274]
[1778338735605,34.05,80339.32,0.0,-0.05106,4e-05,8.493]
[1778338740794,34.06,80339.81,0.0,-0.05105,4e-05,8.49262]
[1778338747689,34.06,80339.78,0.0,-0.05108,4e-05,8.49558]
[1778338753731,34.06,80339.82,0.0,-0.05109,4e-05,8.49777]
[1778338758766,34.07,80339.67,0.0,-0.05111,4e-05,8.50048]
[1778338763801,34.07,80338.86,0.0,-0.05116,4e-05,8.50638]
[1778338771004,34.07,80338.02,0.0,-0.05119,4e-05,8.51022]
[1778338776167,34.08,80338.02,0.0,-0.05121,4e-05,8.51168]
[1778338781927,34.08,80338.39,0.0,-0.05121,4e-05,8.51242]
[1778338786963,34.08,80338.48,0.0,-0.05122,4e-05,8.51379]
[1778338792069,34.09,80338.6,0.0,-0.05123,4e-05,8.51463]
[1778338798039,34.09,80338.69,0.0,-0.05124,4e-05,8.51669]
[1778338802798,34.09,80338.67,0.0,-0.05125,4e-05,8.51785]
[1778338803677,34.09,80338.72,0.0,-0.05125,4e-05,8.51796]
[1778338810125,34.1,80330.97,0.0,-0.05157,4e-05,8.55861]
[1778338815160,34.1,80332.83,0.0,-0.05151,4e-05,8.55086]
[1778338816135,34.1,80332.83,0.0,-0.05151,4e-05,8.55086]
[1778338816216,34.1,80332.95,0.0,-0.0515,4e-05,8.55056]
[1778338821359,34.1,80332.2,0.0,-0.05154,4e-05,8.55571]
[1778338827244,34.1,80334.58,0.0,-0.05147,4e-05,8.54559]
[1778338832819,34.1,80333.14,0.0,-0.05151,4e-05,8.55098]
[1778338842349,34.1,80329.72,0.0,-0.05163,4e-05,8.56571]
[1778338847385,34.1,80328.51,0.0,-0.05167,4e-05,8.57074]
[1778338852420,34.1,80331.3,0.0,-0.05157,4e-05,8.55814]
[1778338857458,34.1,80331.49,0.0,-0.05157,4e-05,8.5583]
[1778338862490,34.1,80332.07,0.0,-0.05156,4e-05,8.55643]
[1778338867527,34.11,80331.83,0.0,-0.05157,4e-05,8.55818]
[1778338872560,34.11,80334.27,0.0,-0.05148,4e-05,8.54714]
[1778338877596,34.11,80334.07,0.0,-0.0515,4e-05,8.54917]
[1778338884171,34.11,80334.32,0.0,-0.0515,4e-05,8.54875]
[1778338890687,34.11,80343.8,0.0,-0.05115,4e-05,8.50404]
[1778338895722,34.12,80346.54,0.0,-0.05104,4e-05,8.48924]
[1778338901926,34.12,80345.31,0.0,-0.0511,4e-05,8.4972]
[1778338909820,34.12,80344.77,0.0,-0.05114,4e-05,8.5024]
[1778338916869,34.13,80346.6,0.0,-0.05109,4e-05,8.49558]
[1778338918477,34.13,80346.6,0.0,-0.05109,4e-05,8.49589]
[1778338918883,34.13,80346.38,0.0,-0.0511,4e-05,8.49728]
[1778338919453,34.13,80346.38,0.0,-0.0511,4e-05,8.49728]
[1778338919890,34.13,80346.31,0.0,-0.05111,4e-05,8.49794]
[1778338922464,34.13,80346.22,0.0,-0.05112,4e-05,8.49899]
[1778338922911,34.13,80348.35,0.0,-0.05104,4e-05,8.48884]
[1778338923192,34.13,80348.35,0.0,-0.05104,4e-05,8.48884]
[1778338923918,34.13,80351.52,0.0,-0.05092,4e-05,8.47361]
[1778338929961,34.13,80355.14,0.0,-0.0508,4e-05,8.45803]
[1778338936002,34.14,80359.15,0.0,-0.05066,4e-05,8.44068]
[1778338940762,34.14,80359.23,0.0,-0.05067,4e-05,8.44145]
[1778338940821,34.14,80359.42,0.0,-0.05067,4e-05,8.44128]
[1778338942385,34.14,80359.42,0.0,-0.05067,4e-05,8.44128]
[1778338948086,34.14,80358.9,0.0,-0.05071,4e-05,8.4465]
[1778338950454,34.14,80358.97,0.0,-0.05071,4e-05,8.44653]
[1778338950522,34.14,80358.85,0.0,-0.05072,4e-05,8.44749]
[1778338951713,34.14,80358.85,0.0,-0.05072,4e-05,8.44749]
[1778338951812,34.15,80359.46,0.0,-0.05068,4e-05,8.44237]
[1778338958160,34.15,80360.32,0.0,-0.05067,4e-05,8.44046]
[1778338962415,34.15,80360.65,0.0,-0.05066,4e-05,8.4396]
[1778338962504,34.15,80360.69,0.0,-0.05067,4e-05,8.44016]
[1778338963328,34.15,80360.69,0.0,-0.05067,4e-05,8.44016]
[1778338963708,34.15,80360.69,0.0,-0.05067,4e-05,8.44016]
[1778338969232,34.16,80362.97,0.0,-0.0506,4e-05,8.4317]
[1778338976276,34.16,80362.85,0.0,-0.05061,4e-05,8.43345]
[1778338976291,34.16,80362.24,0.0,-0.05065,4e-05,8.43797]
[1778338981317,34.16,80363.85,0.0,-0.0506,4e-05,8.432]
[1778338986353,34.17,80363.52,0.0,-0.05063,4e-05,8.43553]
[1778338992560,34.17,80362.68,0.0,-0.05068,4e-05,8.44188]
[1778339001458,34.17,80361.86,0.0,-0.05073,4e-05,8.44917]
[1778339006493,34.18,80361.16,0.0,-0.05077,4e-05,8.45437]
[1778339011528,34.18,80360.72,0.0,-0.05079,4e-05,8.45538]
[1778339016569,34.18,80360.58,0.0,-0.0508,4e-05,8.45777]
[1778339020076,34.18,80360.33,0.0,-0.05082,4e-05,8.45934]
[1778339020592,34.18,80359.27,0.0,-0.05086,4e-05,8.46554]
[1778339023362,34.19,80359.96,0.0,-0.05085,4e-05,8.46315]
[1778339024618,34.19,80359.96,0.0,-0.05085,4e-05,8.46348]
[1778339029655,34.19,80359.93,0.0,-0.05086,4e-05,8.46528]
[1778339030549,34.19,80359.93,0.0,-0.05086,4e-05,8.46528]
[1778339030662,34.19,80360.24,0.0,-0.05085,4e-05,8.46408]
[1778339033057,34.19,80360.67,0.0,-0.05084,4e-05,8.46231]
[1778339033812,34.19,80359.53,0.0,-0.05089,4e-05,8.46856]
[1778339039724,34.19,80358.96,0.0,-0.05093,4e-05,8.47362]
[1778339045767,34.2,80359.4,0.0,-0.05092,4e-05,8.47334]
[1778339050803,34.2,80359.31,0.0,-0.05094,4e-05,8.47532]
[1778339056172,34.2,80359.14,0.0,-0.05095,4e-05,8.47737]
[1778339057431,34.2,80359.23,0.0,-0.05095,4e-05,8.47723]
[1778339057466,34.2,80359.23,0.0,-0.05095,4e-05,8.47753]
[1778339063051,34.2,80359.71,0.0,-0.05095,4e-05,8.47698]
[1778339068928,34.21,80360.9,0.0,-0.05092,4e-05,8.47294]
[1778339073963,34.21,80361.17,0.0,-0.0509,4e-05,8.47022]
[1778339079000,34.21,80360.22,0.0,-0.05095,4e-05,8.47632]
[1778339084034,34.21,80353.57,0.0,-0.05121,4e-05,8.51026]
[1778339089069,34.22,80353.86,0.0,-0.05121,4e-05,8.50996]
[1778339094104,34.22,80354.25,0.0,-0.0512,4e-05,8.50917]
[1778339099139,34.22,80348.75,0.0,-0.05142,4e-05,8.53709]
[1778339104176,34.22,80348.87,0.0,-0.05142,4e-05,8.53735]
[1778339109210,34.22,80353.12,0.0,-0.05127,4e-05,8.51734]
[1778339114244,34.22,80353.05,0.0,-0.05128,4e-05,8.51856]
[1778339119280,34.22,80353.76,0.0,-0.05125,4e-05,8.51584]
[1778339124315,34.23,80353.85,0.0,-0.05126,4e-05,8.51608]
[1778339131363,34.23,80354.64,0.0,-0.05122,4e-05,8.51027]
[1778339132780,34.23,80354.64,0.0,-0.05122,4e-05,8.51027]
[1778339133546,34.23,80339.37,0.0,-0.0518,4e-05,8.58576]
[1778339137182,34.23,80333.21,0.0,-0.05204,4e-05,8.61667]
[1778339137418,34.23,80322.74,0.0,-0.05245,4e-05,8.66905]
[1778339138565,34.23,80322.74,0.0,-0.05245,4e-05,8.66905]
[1778339138665,34.23,80319.35,0.0,-0.05258,4e-05,8.68607]
[1778339140028,34.23,80319.35,0.0,-0.05258,4e-05,8.68607]
[1778339140129,34.23,80318.1,0.0,-0.05263,4e-05,8.69256]
[1778339142031,34.23,80318.1,0.0,-0.05263,4e-05,8.69256]
[1778339142342,34.23,80313.35,0.0,-0.05282,4e-05,8.71646]
[1778339142452,34.23,80313.35,0.0,-0.05282,4e-05,8.71646]
[1778339147488,34.23,80318.46,0.0,-0.05263,4e-05,8.69176]
[1778339152524,34.23,80315.0,0.0,-0.05277,4e-05,8.7098]
[1778339156182,34.23,80312.7,0.0,-0.05286,4e-05,8.72158]
[1778339156424,34.23,80311.89,0.0,-0.05289,4e-05,8.72577]
[1778339157221,34.23,80311.89,0.0,-0.05289,4e-05,8.72577]
[1778339156554,34.23,80310.78,0.0,-0.05294,4e-05,8.73145]
[1778339157559,34.23,80303.84,0.0,-0.05321,4e-05,8.76626]
[1778339159450,34.23,80307.85,0.0,-0.05305,4e-05,8.7463]
[1778339160124,34.23,80307.85,0.0,-0.05305,4e-05,8.7463]
[1778339167300,34.24,80307.16,0.0,-0.05309,4e-05,8.75083]
[1778339169061,34.24,80307.06,0.0,-0.05309,4e-05,8.75146]
[1778339169105,34.24,80304.82,0.0,-0.05318,4e-05,8.7628]
[1778339174298,34.24,80296.39,0.0,-0.05352,4e-05,8.80557]
[1778339175448,34.24,80295.38,0.0,-0.05356,4e-05,8.81069]
[1778339180205,34.24,80295.28,0.0,-0.05356,4e-05,8.81139]
[1778339180232,34.24,80295.93,0.0,-0.05354,4e-05,8.80824]
[1778339180289,34.24,80295.93,0.0,-0.05354,4e-05,8.80824]
[1778339185755,34.24,80297.04,0.0,-0.05349,4e-05,8.80298]
[1778339190790,34.24,80296.04,0.0,-0.05354,4e-05,8.80835]
[1778339195458,34.24,80295.56,0.0,-0.05354,4e-05,8.80808]
[1778339195825,34.24,80295.93,0.0,-0.05353,4e-05,8.80629]
[1778339197333,34.24,80295.72,0.0,-0.05354,4e-05,8.80741]
[1778339197409,34.24,80295.72,0.0,-0.05354,4e-05,8.80741]
[1778339206191,34.24,80294.32,0.0,-0.05359,4e-05,8.81478]
[1778339206210,34.24,80299.92,0.0,-0.05337,4e-05,8.78685]
[1778339207934,34.24,80299.92,0.0,-0.05337,4e-05,8.78685]
[1778339208012,34.24,80301.15,0.0,-0.05333,4e-05,8.78079]
[1778339212544,34.24,80303.05,0.0,-0.05326,4e-05,8.77189]
[1778339214542,34.24,80301.73,0.0,-0.05331,4e-05,8.77863]
[1778339218760,34.24,80302.12,0.0,-0.0533,4e-05,8.77718]
[1778339218815,34.24,80301.99,0.0,-0.0533,4e-05,8.77795]
[1778339224025,34.24,80301.41,0.0,-0.05333,4e-05,8.78147]
[1778339231074,34.24,80301.25,0.0,-0.05335,4e-05,8.7831]
[1778339237116,34.24,80301.02,0.0,-0.05336,4e-05,8.78496]
[1778339241128,34.25,80300.87,0.0,-0.05337,4e-05,8.78606]
[1778339241224,34.25,80295.34,0.0,-0.05359,4e-05,8.81398]
[1778339247186,34.25,80295.98,0.0,-0.05356,4e-05,8.81117]
[1778339248876,34.25,80295.98,0.0,-0.05356,4e-05,8.81117]
[1778339249200,34.25,80296.13,0.0,-0.05356,4e-05,8.81056]
[1778339251365,34.25,80296.22,0.0,-0.05354,4e-05,8.80732]
[1778339252221,34.25,80295.21,0.0,-0.05358,4e-05,8.81244]
[1778339253217,34.25,80295.21,0.0,-0.05358,4e-05,8.81244]
[1778339253231,34.25,80296.57,0.0,-0.05353,4e-05,8.80569]
[1778339258263,34.25,80296.83,0.0,-0.05352,4e-05,8.80474]
[1778339262428,34.25,80298.18,0.0,-0.05347,4e-05,8.7982]
[1778339263298,34.25,80298.54,0.0,-0.05346,4e-05,8.79656]
[1778339263371,34.25,80298.54,0.0,-0.05346,4e-05,8.79656]
[1778339264304,34.25,80298.91,0.0,-0.05344,4e-05,8.79478]
[1778339267286,34.25,80298.91,0.0,-0.05344,4e-05,8.79478]
[1778339267326,34.25,80298.59,0.0,-0.05346,4e-05,8.79662]
[1778339268637,34.25,80298.72,0.0,-0.05345,4e-05,8.79605]
[1778339269340,34.25,80298.66,0.0,-0.05346,4e-05,8.79643]
[1778339272594,34.25,80300.79,0.0,-0.05337,4e-05,8.786]
[1778339273367,34.25,80303.43,0.0,-0.05327,4e-05,8.77288]
[1778339278403,34.25,80302.98,0.0,-0.05329,4e-05,8.77571]
[1778339283439,34.25,80302.97,0.0,-0.0533,4e-05,8.77633]
[1778339288473,34.25,80302.13,0.0,-0.05333,4e-05,8.78106]
[1778339292030,34.25,80302.18,0.0,-0.05333,4e-05,8.78103]
[1778339292310,34.25,80302.01,0.0,-0.05334,4e-05,8.78209]
[1778339293469,34.25,80304.8,0.0,-0.05323,4e-05,8.76813]
[1778339293565,34.25,80305.7,0.0,-0.0532,4e-05,8.76374]
[1778339299554,34.25,80303.22,0.0,-0.0533,4e-05,8.77696]
[1778339301028,34.25,80303.22,0.0,-0.0533,4e-05,8.77696]
[1778339301069,34.25,80304.41,0.0,-0.05326,4e-05,8.77113]
[1778339306602,34.26,80303.49,0.0,-0.0533,4e-05,8.77652]
[1778339312814,34.26,80302.56,0.0,-0.05333,4e-05,8.77902]
[1778339317033,34.26,80302.84,0.0,-0.05332,4e-05,8.778]
[1778339317124,34.26,80303.21,0.0,-0.0533,4e-05,8.77628]
[1778339322884,34.26,80299.59,0.0,-0.05345,4e-05,8.79511]
[1778339328388,34.26,80300.22,0.0,-0.05343,4e-05,8.79237]
[1778339333791,34.26,80300.16,0.0,-0.05344,4e-05,8.79342]
[1778339338827,34.26,80298.07,0.0,-0.05352,4e-05,8.80441]
[1778339339636,34.26,80298.07,0.0,-0.05352,4e-05,8.80441]
[1778339339834,34.26,80298.07,0.0,-0.05352,4e-05,8.80451]
[1778339343435,34.26,80298.9,0.0,-0.05349,4e-05,8.80053]
[1778339343861,34.26,80297.39,0.0,-0.05355,4e-05,8.80829]
[1778339345347,34.26,80297.39,0.0,-0.05355,4e-05,8.80829]
[1778339346882,34.26,80282.7,0.0,-0.05414,4e-05,8.88239]
[1778339351922,34.26,80289.06,0.0,-0.05388,4e-05,8.85026]
[1778339356958,34.26,80294.21,0.0,-0.05368,4e-05,8.82451]
[1778339361992,34.26,80295.09,0.0,-0.05365,4e-05,8.82037]
[1778339368035,34.26,80293.3,0.0,-0.05372,4e-05,8.82961]
[1778339373248,34.26,80293.43,0.0,-0.0537,4e-05,8.82622]
[1778339379117,34.26,80290.16,0.0,-0.05383,4e-05,8.84272]
[1778339384152,34.26,80282.34,0.0,-0.05414,4e-05,8.88185]
[1778339389200,34.26,80284.1,0.0,-0.05407,4e-05,8.87259]
[1778339394235,34.26,80285.9,0.0,-0.05399,4e-05,8.86315]
[1778339399271,34.26,80287.96,0.0,-0.05391,4e-05,8.8524]
[1778339404307,34.26,80290.54,0.0,-0.0538,4e-05,8.83904]
[1778339409340,34.26,80294.4,0.0,-0.05365,4e-05,8.81941]
[1778339414375,34.26,80294.42,0.0,-0.05365,4e-05,8.819]
[1778339419410,34.26,80294.85,0.0,-0.05363,4e-05,8.81659]
[1778339424450,34.26,80293.61,0.0,-0.05367,4e-05,8.82251]
[1778339429486,34.26,80295.23,0.0,-0.05361,4e-05,8.81408]
[1778339431952,34.26,80300.05,0.0,-0.0534,4e-05,8.78696]
[1778339432137,34.26,80300.05,0.0,-0.0534,4e-05,8.78696]
[1778339432502,34.26,80300.21,0.0,-0.05339,4e-05,8.78616]
[1778339433170,34.26,80300.21,0.0,-0.05339,4e-05,8.78616]
[1778339433508,34.26,80306.03,0.0,-0.05317,4e-05,8.75709]
[1778339437536,34.26,80309.45,0.0,-0.05304,4e-05,8.74033]
[1778339438543,34.26,80308.8,0.0,-0.05306,4e-05,8.74366]
[1778339444327,34.26,80305.06,0.0,-0.05321,4e-05,8.76265]
[1778339449622,34.26,80298.41,0.0,-0.05347,4e-05,8.79625]
[1778339456226,34.26,80297.36,0.0,-0.05352,4e-05,8.80163]
[1778339461529,34.26,80297.79,0.0,-0.0535,4e-05,8.79967]
[1778339467325,34.26,80290.8,0.0,-0.05378,4e-05,8.83479]
[1778339472949,34.26,80289.59,0.0,-0.05382,4e-05,8.84055]
[1778339478824,34.26,80290.79,0.0,-0.05377,4e-05,8.83419]
[1778339483859,34.26,80290.6,0.0,-0.05378,4e-05,8.83482]
[1778339491916,34.26,80291.05,0.0,-0.05374,4e-05,8.82903]
[1778339496950,34.26,80289.86,0.0,-0.05378,4e-05,8.83458]
[1778339501986,34.26,80290.74,0.0,-0.05374,4e-05,8.82975]
[1778339507021,34.26,80292.57,0.0,-0.05367,4e-05,8.82021]
[1778339508870,34.26,80286.32,0.0,-0.05391,4e-05,8.85155]
[1778339508992,34.26,80286.32,0.0,-0.05391,4e-05,8.85155]
[1778339509560,34.26,80286.32,0.0,-0.05391,4e-05,8.85155]
[1778339509323,34.26,80272.57,0.0,-0.05446,4e-05,8.92071]
[1778339510042,34.26,80272.57,0.0,-0.05446,4e-05,8.92071]
[1778339511268,34.26,80272.57,0.0,-0.05446,4e-05,8.92071]
[1778339511575,34.26,80266.84,0.0,-0.05469,4e-05,8.94948]
[1778339516672,34.25,80262.87,0.0,-0.05484,4e-05,8.9683]
[1778339522457,34.25,80257.74,0.0,-0.05503,4e-05,8.99288]
[1778339526772,34.25,80254.0,0.0,-0.05517,4e-05,9.01062]
[1778339526808,34.25,80254.0,0.0,-0.05517,4e-05,9.01062]
[1778339526814,34.25,80253.45,0.0,-0.05519,4e-05,9.01276]
[1778339532204,34.25,80251.48,0.0,-0.05525,4e-05,9.02106]
[1778339538246,34.24,80249.41,0.0,-0.05532,4e-05,9.02938]
[1778339539360,34.24,80249.41,0.0,-0.05532,4e-05,9.02938]
[1778339539405,34.24,80247.53,0.0,-0.05539,4e-05,9.03858]
[1778339545295,34.24,80253.5,0.0,-0.05514,4e-05,9.00598]
[1778339550330,34.24,80255.97,0.0,-0.05502,4e-05,8.99185]
[1778339555365,34.23,80253.56,0.0,-0.05509,4e-05,8.99966]
[1778339555932,34.23,80253.56,0.0,-0.05509,4e-05,8.99966]
[1778339556033,34.23,80252.66,0.0,-0.05513,4e-05,9.00394]
[1778339561415,34.23,80251.87,0.0,-0.05515,4e-05,9.00645]
[1778339562588,34.23,80251.87,0.0,-0.05515,4e-05,9.00645]
[1778339562629,34.23,80251.8,0.0,-0.05515,4e-05,9.00651]
[1778339568258,34.23,80251.57,0.0,-0.05515,4e-05,9.00624]
[1778339573660,34.23,80251.18,0.0,-0.05515,4e-05,9.00665]
[1778339579541,34.22,80249.99,0.0,-0.05519,4e-05,9.01122]
[1778339584576,34.22,80254.33,0.0,-0.055,4e-05,8.98795]
[1778339586875,34.22,80254.3,0.0,-0.055,4e-05,8.98772]
[1778339586887,34.22,80254.3,0.0,-0.055,4e-05,8.98772]
[1778339587597,34.22,80254.31,0.0,-0.055,4e-05,8.98748]
[1778339587710,34.22,80254.31,0.0,-0.055,4e-05,8.98748]
[1778339588603,34.22,80253.93,0.0,-0.05501,4e-05,8.98924]
[1778339593641,34.22,80252.81,0.0,-0.05505,4e-05,8.99405]
[1778339598674,34.22,80255.61,0.0,-0.05493,4e-05,8.97886]
[1778339603711,34.22,80262.61,0.0,-0.05464,4e-05,8.94265]
[1778339608744,34.22,80264.28,0.0,-0.05457,4e-05,8.93357]
[1778339614007,34.22,80278.7,0.0,-0.05398,4e-05,8.8572]
[1778339615181,34.22,80278.7,0.0,-0.05398,4e-05,8.8572]
[1778339615250,34.22,80278.7,0.0,-0.05398,4e-05,8.8572]
[1778339615348,34.22,80279.94,0.0,-0.05393,4e-05,8.85092]
[1778339620827,34.22,80287.83,0.0,-0.05362,4e-05,8.81132]
[1778339621890,34.22,80287.83,0.0,-0.05362,4e-05,8.81132]
[1778339622082,34.22,80289.74,0.0,-0.05354,4e-05,8.80178]
[1778339627877,34.22,80291.92,0.0,-0.05346,4e-05,8.79122]
[1778339632912,34.22,80294.15,0.0,-0.05337,4e-05,8.78038]
[1778339637947,34.22,80295.26,0.0,-0.05333,4e-05,8.77521]
[1778339642982,34.22,80300.19,0.0,-0.05314,4e-05,8.7511]
[1778339648018,34.22,80299.89,0.0,-0.05316,4e-05,8.75323]
[1778339653054,34.22,80295.21,0.0,-0.05335,4e-05,8.77731]
[1778339658089,34.22,80294.97,0.0,-0.05336,4e-05,8.77901]
[1778339663126,34.22,80296.05,0.0,-0.05332,4e-05,8.7741]
[1778339668160,34.22,80296.46,0.0,-0.05331,4e-05,8.77254]
[1778339673194,34.22,80298.17,0.0,-0.05323,4e-05,8.76162]
[1778339674318,34.22,80298.17,0.0,-0.05323,4e-05,8.76162]
[1778339674352,34.22,80298.5,0.0,-0.05322,4e-05,8.76008]
[1778339675075,34.22,80298.5,0.0,-0.05322,4e-05,8.76008]
[1778339675103,34.22,80298.5,0.0,-0.05322,4e-05,8.7602]
[1778339680244,34.22,80300.33,0.0,-0.05316,4e-05,8.75167]
[1778339685278,34.23,80299.12,0.0,-0.05321,4e-05,8.75836]
[1778339690400,34.23,80303.41,0.0,-0.05304,4e-05,8.73746]
[1778339690430,34.23,80303.41,0.0,-0.05304,4e-05,8.73746]
[1778339691001,34.23,80303.29,0.0,-0.05305,4e-05,8.73821]
[1778339691397,34.23,80303.29,0.0,-0.05305,4e-05,8.73821]
[1778339696789,34.23,80306.83,0.0,-0.05292,4e-05,8.72134]
[1778339696905,34.23,80307.68,0.0,-0.05289,4e-05,8.71729]
[1778339697362,34.23,80307.76,0.0,-0.05288,4e-05,8.71709]
[1778339702400,34.23,80309.06,0.0,-0.05284,4e-05,8.71166]
[1778339702861,34.23,80309.06,0.0,-0.05284,4e-05,8.71166]
[1778339703409,34.23,80309.32,0.0,-0.05283,4e-05,8.71059]
[1778339708528,34.23,80308.38,0.0,-0.05288,4e-05,8.71615]
[1778339714717,34.23,80315.6,0.0,-0.05261,4e-05,8.68199]
[1778339720527,34.24,80314.16,0.0,-0.05268,4e-05,8.69084]
[1778339725562,34.24,80320.32,0.0,-0.05245,4e-05,8.6617]
[1778339730506,34.24,80323.45,0.0,-0.05234,4e-05,8.64743]
[1778339730597,34.24,80326.53,0.0,-0.05222,4e-05,8.63248]
[1778339735632,34.24,80330.02,0.0,-0.05208,4e-05,8.61379]
[1778339736769,34.24,80330.02,0.0,-0.05208,4e-05,8.61379]
[1778339736858,34.24,80330.32,0.0,-0.05207,4e-05,8.61255]
[1778339739010,34.24,80330.32,0.0,-0.05208,4e-05,8.61267]
[1778339739488,34.24,80330.32,0.0,-0.05208,4e-05,8.61267]
[1778339739661,34.24,80329.66,0.0,-0.0521,4e-05,8.61607]
[1778339744706,34.25,80333.88,0.0,-0.05194,4e-05,8.59587]
[1778339749730,34.25,80337.26,0.0,-0.05182,4e-05,8.58011]
[1778339750993,34.25,80337.2,0.0,-0.05183,4e-05,8.5806]
[1778339751744,34.25,80339.58,0.0,-0.05174,4e-05,8.56904]
[1778339756784,34.25,80342.79,0.0,-0.05162,4e-05,8.55429]
[1778339761819,34.25,80347.78,0.0,-0.05144,4e-05,8.53091]
[1778339766854,34.25,80345.08,0.0,-0.05155,4e-05,8.54536]
[1778339771889,34.25,80345.89,0.0,-0.05153,4e-05,8.54248]
[1778339776924,34.26,80346.5,0.0,-0.05152,4e-05,8.54082]
[1778339783973,34.26,80346.94,0.0,-0.05151,4e-05,8.54024]
[1778339794043,34.26,80346.73,0.0,-0.05152,4e-05,8.54066]
[1778339799507,34.26,80346.74,0.0,-0.05152,4e-05,8.54107]
[1778339805353,34.27,80346.77,0.0,-0.05154,4e-05,8.54301]
[1778339812169,34.27,80349.21,0.0,-0.05146,4e-05,8.53266]
[1778339818211,34.27,80351.29,0.0,-0.05139,4e-05,8.5239]
[1778339823247,34.27,80351.26,0.0,-0.0514,4e-05,8.52527]
[1778339828282,34.28,80353.72,0.0,-0.05132,4e-05,8.51439]
[1778339834324,34.28,80356.03,0.0,-0.05124,4e-05,8.50451]
[1778339839359,34.28,80356.58,0.0,-0.05123,4e-05,8.50302]
[1778339844394,34.28,80357.21,0.0,-0.05121,4e-05,8.50112]
[1778339851443,34.28,80357.78,0.0,-0.05119,4e-05,8.49708]
[1778339856482,34.29,80361.92,0.0,-0.05104,4e-05,8.47799]
[1778339864538,34.29,80363.51,0.0,-0.051,4e-05,8.47232]
[1778339867052,34.29,80364.49,0.0,-0.05096,4e-05,8.46805]
[1778339867559,34.29,80364.39,0.0,-0.05097,4e-05,8.46881]
[1778339872594,34.29,80369.24,0.0,-0.0508,4e-05,8.44649]
[1778339878636,34.29,80379.54,0.0,-0.05042,4e-05,8.39747]
[1778339883673,34.3,80385.57,0.0,-0.0502,4e-05,8.36916]
[1778339888709,34.3,80383.94,0.0,-0.05027,4e-05,8.37834]
[1778339893742,34.3,80379.76,0.0,-0.05045,4e-05,8.40113]
[1778339898778,34.3,80374.38,0.0,-0.05066,4e-05,8.42948]
[1778339903814,34.31,80373.71,0.0,-0.0507,4e-05,8.43481]
[1778339910862,34.31,80377.71,0.0,-0.05058,4e-05,8.41847]
[1778339913965,34.31,80376.31,0.0,-0.05062,4e-05,8.42334]
[1778339913985,34.31,80373.01,0.0,-0.05075,4e-05,8.43988]
[1778339916451,34.32,80365.3,0.0,-0.05105,4e-05,8.47841]
[1778339916611,34.32,80365.3,0.0,-0.05105,4e-05,8.47841]
[1778339921939,34.32,80353.63,0.0,-0.0515,4e-05,8.53737]
[1778339923160,34.32,80353.35,0.0,-0.05152,4e-05,8.539]
[1778339923953,34.32,80352.15,0.0,-0.05156,4e-05,8.54514]
[1778339928519,34.32,80362.02,0.0,-0.0512,4e-05,8.49785]
[1778339928988,34.32,80362.05,0.0,-0.0512,4e-05,8.498]
[1778339934024,34.32,80362.35,0.0,-0.0512,4e-05,8.49799]
[1778339939059,34.33,80364.07,0.0,-0.05114,4e-05,8.491]
[1778339944094,34.33,80365.81,0.0,-0.05109,4e-05,8.4839]
[1778339951148,34.33,80366.06,0.0,-0.0511,4e-05,8.48489]
[1778339956420,34.33,80367.14,0.0,-0.05106,4e-05,8.48095]
[1778339962220,34.34,80367.31,0.0,-0.05107,4e-05,8.48169]
[1778339967255,34.34,80367.74,0.0,-0.05106,4e-05,8.48086]
[1778339972290,34.34,80368.43,0.0,-0.05103,4e-05,8.47586]
[1778339977325,34.34,80368.91,0.0,-0.05102,4e-05,8.47477]
[1778339982360,34.34,80367.25,0.0,-0.05109,4e-05,8.48409]
[1778339987397,34.35,80368.46,0.0,-0.05106,4e-05,8.47932]
[1778339993439,34.35,80368.88,0.0,-0.05105,4e-05,8.47867]
[1778339995246,34.35,80369.26,0.0,-0.05104,4e-05,8.47705]
[1778340000670,34.35,80369.87,0.0,-0.05102,4e-05,8.47522]
[1778340006771,34.35,80370.84,0.0,-0.051,4e-05,8.47214]
[1778340012574,34.36,80379.86,0.0,-0.05067,4e-05,8.42984]
[1778340017615,34.36,80380.42,0.0,-0.05067,4e-05,8.42872]
[1778340022646,34.36,80383.15,0.0,-0.05058,4e-05,8.41708]
[1778340023909,34.36,80383.15,0.0,-0.05058,4e-05,8.41708]
[1778340024477,34.36,80387.41,0.0,-0.05042,4e-05,8.39675]
[1778340029694,34.36,80386.37,0.0,-0.05048,4e-05,8.40425]
[1778340034964,34.37,80386.49,0.0,-0.05047,4e-05,8.40244]
[1778340040195,34.37,80388.45,0.0,-0.05041,4e-05,8.39551]
[1778340042035,34.37,80388.37,0.0,-0.05042,4e-05,8.39634]
[1778340045303,34.37,80388.43,0.0,-0.05043,4e-05,8.3978]
[1778340052859,34.38,80389.93,0.0,-0.0504,4e-05,8.39398]
[1778340057894,34.38,80391.19,0.0,-0.05037,4e-05,8.39003]
[1778340062929,34.39,80391.45,0.0,-0.05038,4e-05,8.39097]
[1778340067964,34.39,80395.85,0.0,-0.05023,4e-05,8.37201]
[1778340075372,34.39,80396.83,0.0,-0.0502,4e-05,8.36823]
[1778340075704,34.39,80396.83,0.0,-0.0502,4e-05,8.36823]
[1778340081057,34.4,80399.47,0.0,-0.05015,4e-05,8.36094]
[1778340084819,34.4,80404.48,0.0,-0.04997,4e-05,8.3383]
[1778340090162,34.41,80408.31,0.0,-0.04985,4e-05,8.32269]
[1778340090224,34.41,80408.8,0.0,-0.04984,4e-05,8.3209]
[1778340090679,34.41,80408.8,0.0,-0.04984,4e-05,8.3209]
[1778340091127,34.41,80408.8,0.0,-0.04983,4e-05,8.3186]
[1778340093970,34.41,80409.2,0.0,-0.04982,4e-05,8.31781]
[1778340094838,34.41,80410.21,0.0,-0.04979,4e-05,8.31351]
[1778340098560,34.42,80410.83,0.0,-0.04978,4e-05,8.31278]
[1778340105226,34.42,80407.66,0.0,-0.04993,4e-05,8.33185]
[1778340110265,34.43,80397.27,0.0,-0.05033,4e-05,8.38451]
[1778340115299,34.43,80393.3,0.0,-0.0505,4e-05,8.40594]
[1778340120333,34.43,80391.58,0.0,-0.05058,4e-05,8.41642]
[1778340125368,34.44,80393.18,0.0,-0.05054,4e-05,8.41122]
[1778340130409,34.44,80384.2,0.0,-0.05089,4e-05,8.45683]
[1778340135438,34.44,80382.53,0.0,-0.05096,4e-05,8.46668]
[1778340140473,34.44,80382.21,0.0,-0.05099,4e-05,8.46988]
[1778340145509,34.45,80382.46,0.0,-0.05099,4e-05,8.47028]
[1778340150543,34.45,80382.35,0.0,-0.05101,4e-05,8.4724]
[1778340156589,34.45,80382.89,0.0,-0.05098,4e-05,8.46879]
[1778340162631,34.45,80382.72,0.0,-0.051,4e-05,8.47146]
[1778340167895,34.46,80383.04,0.0,-0.051,4e-05,8.47143]
[1778340174715,34.46,80378.52,0.0,-0.05119,4e-05,8.49546]
[1778340179750,34.46,80377.55,0.0,-0.05124,4e-05,8.50146]
[1778340185793,34.46,80377.67,0.0,-0.05124,4e-05,8.50237]
[1778340190827,34.47,80380.05,0.0,-0.05116,4e-05,8.49201]
[1778340195864,34.47,80382.29,0.0,-0.05109,4e-05,8.48246]
[1778340200897,34.47,80381.71,0.0,-0.05112,4e-05,8.48679]
[1778340205932,34.47,80380.19,0.0,-0.05119,4e-05,8.49564]
[1778340210969,34.48,80380.64,0.0,-0.05118,4e-05,8.49487]
[1778340218251,34.48,80380.68,0.0,-0.05118,4e-05,8.49376]
[1778340224058,34.48,80380.7,0.0,-0.05119,4e-05,8.49535]
[1778340229093,34.48,80380.19,0.0,-0.05122,4e-05,8.49921]
[1778340234128,34.49,80380.6,0.0,-0.05122,4e-05,8.49857]
[1778340241177,34.49,80380.97,0.0,-0.05122,4e-05,8.49867]
[1778340248464,34.49,80380.63,0.0,-0.05125,4e-05,8.50247]
[1778340254270,34.49,80380.8,0.0,-0.05125,4e-05,8.50296]
[1778340259303,34.5,80380.07,0.0,-0.05129,4e-05,8.5078]
[1778340264338,34.5,80379.64,0.0,-0.05131,4e-05,8.5111]
[1778340270379,34.5,80379.51,0.0,-0.05133,4e-05,8.51309]
[1778340275416,34.5,80379.97,0.0,-0.0513,4e-05,8.50905]
[1778340280451,34.5,80379.94,0.0,-0.05131,4e-05,8.51025]
[1778340287498,34.51,80380.13,0.0,-0.05132,4e-05,8.51091]
[1778340292534,34.51,80380.05,0.0,-0.05133,4e-05,8.51224]
[1778340297569,34.51,80380.08,0.0,-0.05133,4e-05,8.51299]
[1778340302604,34.51,80381.31,0.0,-0.05129,4e-05,8.5079]
[1778340307639,34.51,80381.87,0.0,-0.05128,4e-05,8.50607]
[1778340312674,34.51,80381.97,0.0,-0.05128,4e-05,8.50651]
[1778340317709,34.51,80391.89,0.0,-0.05092,4e-05,8.45928]
[1778340322772,34.52,80393.64,0.0,-0.05086,4e-05,8.45197]
[1778340328785,34.52,80392.25,0.0,-0.05093,4e-05,8.46089]
[1778340334082,34.52,80399.08,0.0,-0.05066,4e-05,8.42586]
[1778340340870,34.53,80406.09,0.0,-0.05043,4e-05,8.39532]
[1778340346911,34.53,80405.98,0.0,-0.05045,4e-05,8.39818]
[1778340351947,34.53,80408.25,0.0,-0.05038,4e-05,8.38921]
[1778340357356,34.54,80411.55,0.0,-0.05027,4e-05,8.37493]
[1778340357377,34.54,80411.32,0.0,-0.05028,4e-05,8.37647]
[1778340358130,34.54,80411.32,0.0,-0.05028,4e-05,8.37647]
[1778340358220,34.54,80411.0,0.0,-0.0503,4e-05,8.37845]
[1778340360673,34.54,80411.0,0.0,-0.0503,4e-05,8.37931]
[1778340361408,34.54,80410.35,0.0,-0.05033,4e-05,8.38288]
[1778340362875,34.54,80410.35,0.0,-0.05034,4e-05,8.38331]
[1778340363028,34.54,80410.27,0.0,-0.05034,4e-05,8.38413]
[1778340368063,34.54,80409.34,0.0,-0.05039,4e-05,8.39081]
[1778340370653,34.55,80407.37,0.0,-0.05047,4e-05,8.4012]
[1778340373346,34.55,80407.56,0.0,-0.05047,4e-05,8.40116]
[1778340373446,34.55,80405.69,0.0,-0.05054,4e-05,8.41063]
[1778340373995,34.55,80405.69,0.0,-0.05054,4e-05,8.41063]
[1778340374103,34.55,80405.69,0.0,-0.05055,4e-05,8.41105]
[1778340375479,34.55,80405.69,0.0,-0.05055,4e-05,8.41105]
[1778340375487,34.55,80406.67,0.0,-0.05051,4e-05,8.40674]
[1778340381152,34.55,80406.2,0.0,-0.05055,4e-05,8.4116]
[1778340383664,34.55,80406.13,0.0,-0.05056,4e-05,8.41236]
[1778340383765,34.55,80406.16,0.0,-0.05056,4e-05,8.41305]
[1778340389528,34.56,80406.27,0.0,-0.05057,4e-05,8.41462]
[1778340391832,34.56,80407.46,0.0,-0.05052,4e-05,8.40684]
[1778340391900,34.56,80407.95,0.0,-0.05051,4e-05,8.4049]
[1778340394019,34.56,80407.95,0.0,-0.05051,4e-05,8.4049]
[1778340394121,34.56,80407.95,0.0,-0.05051,4e-05,8.40578]
[1778340400285,34.57,80407.26,0.0,-0.05056,4e-05,8.41171]
[1778340403654,34.57,80406.56,0.0,-0.05059,4e-05,8.41639]
[1778340404313,34.57,80406.61,0.0,-0.05059,4e-05,8.41658]
[1778340408599,34.57,80407.65,0.0,-0.05057,4e-05,8.41328]
[1778340408700,34.57,80407.6,0.0,-0.05057,4e-05,8.41396]
[1778340410435,34.57,80407.6,0.0,-0.05057,4e-05,8.41396]
[1778340410536,34.57,80407.57,0.0,-0.05058,4e-05,8.41455]
[1778340416397,34.58,80406.85,0.0,-0.05063,4e-05,8.42067]
[1778340421432,34.58,80406.23,0.0,-0.05067,4e-05,8.42587]
[1778340426068,34.58,80402.99,0.0,-0.0508,4e-05,8.4433]
[1778340426467,34.58,80401.34,0.0,-0.05086,4e-05,8.4517]
[1778340427007,34.58,80401.34,0.0,-0.05086,4e-05,8.4517]
[1778340427474,34.58,80401.71,0.0,-0.05085,4e-05,8.45031]
[1778340432509,34.59,80401.95,0.0,-0.05086,4e-05,8.45115]
[1778340434319,34.59,80402.12,0.0,-0.05086,4e-05,8.45073]
[1778340434523,34.59,80402.48,0.0,-0.05085,4e-05,8.44938]
[1778340435207,34.59,80402.48,0.0,-0.05085,4e-05,8.44938]
[1778340435530,34.59,80402.53,0.0,-0.05085,4e-05,8.44954]
[1778340440566,34.59,80403.75,0.0,-0.05082,4e-05,8.44561]
[1778340447616,34.6,80409.32,0.0,-0.05063,4e-05,8.42141]
[1778340452650,34.6,80414.0,0.0,-0.05046,4e-05,8.39831]
[1778340457685,34.6,80415.67,0.0,-0.05041,4e-05,8.39223]
[1778340462721,34.61,80416.87,0.0,-0.05038,4e-05,8.38836]
[1778340467755,34.61,80418.43,0.0,-0.05034,4e-05,8.3827]
[1778340473797,34.61,80419.81,0.0,-0.0503,4e-05,8.37825]
[1778340478993,34.61,80420.61,0.0,-0.05028,4e-05,8.37583]
[1778340485881,34.62,80423.19,0.0,-0.05021,4e-05,8.36634]
[1778340490916,34.62,80422.45,0.0,-0.05025,4e-05,8.37173]
[1778340494540,34.62,80422.69,0.0,-0.05024,4e-05,8.37094]
[1778340494641,34.62,80423.09,0.0,-0.05023,4e-05,8.36974]
[1778340495923,34.62,80423.09,0.0,-0.05024,4e-05,8.3701]
[1778340496024,34.62,80423.32,0.0,-0.05023,4e-05,8.36935]
[1778340503013,34.63,80423.29,0.0,-0.05025,4e-05,8.372]
[1778340508048,34.63,80423.57,0.0,-0.05025,4e-05,8.37242]
[1778340513083,34.63,80423.43,0.0,-0.05026,4e-05,8.37194]
[1778340517965,34.64,80421.53,0.0,-0.05034,4e-05,8.38236]
[1778340518118,34.64,80420.41,0.0,-0.05038,4e-05,8.38806]
[1778340518710,34.64,80420.41,0.0,-0.05038,4e-05,8.38806]
[1778340519126,34.64,80419.56,0.0,-0.05041,4e-05,8.39245]
[1778340524067,34.64,80417.92,0.0,-0.05048,4e-05,8.40148]
[1778340524168,34.64,80418.18,0.0,-0.05048,4e-05,8.4005]
[1778340529199,34.64,80419.52,0.0,-0.05044,4e-05,8.39538]
[1778340534235,34.64,80420.33,0.0,-0.05042,4e-05,8.39278]
[1778340539270,34.65,80424.59,0.0,-0.05027,4e-05,8.3736]
[1778340548336,34.65,80425.39,0.0,-0.05026,4e-05,8.37218]
[1778340553370,34.65,80426.84,0.0,-0.05021,4e-05,8.36654]
[1778340558409,34.65,80428.92,0.0,-0.05015,4e-05,8.35794]
[1778340563445,34.66,80429.12,0.0,-0.05015,4e-05,8.35836]
[1778340568479,34.66,80428.92,0.0,-0.05017,4e-05,8.36063]
[1778340573514,34.66,80427.25,0.0,-0.05022,4e-05,8.36704]
[1778340579558,34.66,80427.73,0.0,-0.05022,4e-05,8.36617]
[1778340584875,34.66,80428.08,0.0,-0.05021,4e-05,8.3654]
[1778340590634,34.67,80430.06,0.0,-0.05015,4e-05,8.35742]
[1778340593516,34.67,80429.78,0.0,-0.05016,4e-05,8.35918]
[1778340598690,34.67,80428.45,0.0,-0.05022,4e-05,8.36682]
[1778340603725,34.67,80428.48,0.0,-0.05023,4e-05,8.36765]
[1778340608761,34.67,80428.95,0.0,-0.05022,4e-05,8.36635]
[1778340613795,34.67,80426.69,0.0,-0.05031,4e-05,8.37815]
[1778340620845,34.67,80426.3,0.0,-0.05033,4e-05,8.38146]
[1778340626888,34.68,80428.06,0.0,-0.05027,4e-05,8.37404]
[1778340632223,34.68,80432.56,0.0,-0.0501,4e-05,8.35055]
[1778340638500,34.68,80431.76,0.0,-0.05014,4e-05,8.35549]
[1778340639805,34.68,80431.45,0.0,-0.05015,4e-05,8.35744]
[1778340640525,34.68,80431.45,0.0,-0.05015,4e-05,8.35744]
[1778340640554,34.68,80431.45,0.0,-0.05015,4e-05,8.35744]
[1778340640626,34.68,80436.42,0.0,-0.04997,4e-05,8.33387]
[1778340642293,34.68,80471.51,0.0,-0.0487,4e-05,8.16789]
[1778340648036,34.68,80474.04,0.0,-0.04861,4e-05,8.15614]
[1778340653070,34.68,80472.25,0.0,-0.04868,4e-05,8.16489]
[1778340658264,34.68,80473.98,0.0,-0.04862,4e-05,8.15706]
[1778340664150,34.68,80475.63,0.0,-0.04856,4e-05,8.14992]
[1778340669199,34.69,80479.58,0.0,-0.04843,4e-05,8.13185]
[1778340675225,34.69,80461.0,0.0,-0.0491,4e-05,8.22013]
[1778340680262,34.69,80459.24,0.0,-0.04916,4e-05,8.22844]
[1778340685296,34.69,80456.27,0.0,-0.04927,4e-05,8.2424]
[1778340690778,34.69,80455.97,0.0,-0.04928,4e-05,8.24365]
[1778340699788,34.69,80458.48,0.0,-0.04917,4e-05,8.22877]
[1778340705436,34.69,80455.9,0.0,-0.04929,4e-05,8.24353]
[1778340710475,34.69,80455.63,0.0,-0.04931,4e-05,8.24677]
[1778340715509,34.7,80455.01,0.0,-0.04935,4e-05,8.25222]
[1778340720544,34.7,80459.78,0.0,-0.0492,4e-05,8.23209]
[1778340725579,34.7,80461.16,0.0,-0.04917,4e-05,8.22821]
[1778340730614,34.71,80459.34,0.0,-0.04925,4e-05,8.23955]
[1778340735649,34.71,80458.54,0.0,-0.0493,4e-05,8.24604]
[1778340740684,34.72,80458.54,0.0,-0.04932,4e-05,8.24871]
[1778340743029,34.72,80457.68,0.0,-0.04936,4e-05,8.25332]
[1778340743705,34.72,80458.23,0.0,-0.04934,4e-05,8.25175]
[1778340748741,34.72,80443.99,0.0,-0.04988,4e-05,8.32197]
[1778340753775,34.73,80444.74,0.0,-0.04985,4e-05,8.31753]
[1778340755204,34.73,80444.74,0.0,-0.04985,4e-05,8.31753]
[1778340755789,34.73,80445.23,0.0,-0.04984,4e-05,8.31601]
[1778340760824,34.73,80446.36,0.0,-0.04982,4e-05,8.31267]
[1778340765860,34.73,80455.58,0.0,-0.04949,4e-05,8.26986]
[1778340770895,34.73,80455.44,0.0,-0.04949,4e-05,8.2701]
[1778340775931,34.73,80455.61,0.0,-0.04948,4e-05,8.26885]
[1778340780965,34.73,80455.78,0.0,-0.04947,4e-05,8.26758]
[1778340786000,34.73,80454.99,0.0,-0.0495,4e-05,8.27075]
[1778340791035,34.73,80453.75,0.0,-0.04954,4e-05,8.2761]
[1778340797078,34.73,80453.66,0.0,-0.04955,4e-05,8.27747]
[1778340802112,34.73,80454.27,0.0,-0.04954,4e-05,8.27675]
[1778340807147,34.74,80455.0,0.0,-0.04953,4e-05,8.27543]
[1778340812182,34.74,80454.42,0.0,-0.04955,4e-05,8.27745]
[1778340813202,34.74,80454.42,0.0,-0.04955,4e-05,8.27745]
[1778340813204,34.74,80449.69,0.0,-0.04973,4e-05,8.3004]
[1778340814743,34.74,80449.69,0.0,-0.04973,4e-05,8.3004]
[1778340814775,34.74,80448.71,0.0,-0.04977,4e-05,8.30548]
[1778340820238,34.75,80448.61,0.0,-0.04979,4e-05,8.30818]
[1778340825273,34.75,80448.03,0.0,-0.04982,4e-05,8.31278]
[1778340830308,34.75,80446.14,0.0,-0.04991,4e-05,8.3236]
[1778340835343,34.75,80444.9,0.0,-0.04996,4e-05,8.33017]
[1778340840380,34.76,80444.26,0.0,-0.04999,4e-05,8.33502]
[1778340845413,34.76,80447.74,0.0,-0.04988,4e-05,8.32023]
[1778340853774,34.76,80445.98,0.0,-0.04995,4e-05,8.33]
[1778340859511,34.76,80440.68,0.0,-0.05017,4e-05,8.3576]
[1778340864547,34.77,80440.37,0.0,-0.05019,4e-05,8.36082]
[1778340869582,34.77,80441.54,0.0,-0.05016,4e-05,8.35701]
[1778340874618,34.77,80440.96,0.0,-0.05018,4e-05,8.35872]
[1778340882503,34.77,80438.83,0.0,-0.05027,4e-05,8.37034]
[1778340882522,34.78,80438.85,0.0,-0.05028,4e-05,8.37163]
[1778340888006,34.78,80438.37,0.0,-0.0503,4e-05,8.37427]
[1778340888660,34.78,80438.37,0.0,-0.0503,4e-05,8.37427]
[1778340894054,34.78,80438.35,0.0,-0.05032,4e-05,8.37778]
[1778340899793,34.79,80438.35,0.0,-0.05034,4e-05,8.3798]
[1778340901070,34.79,80438.35,0.0,-0.05034,4e-05,8.3798]
[1778340901807,34.79,80438.31,0.0,-0.05035,4e-05,8.38066]
[1778340909865,34.79,80437.81,0.0,-0.05039,4e-05,8.38571]
[1778340914897,34.79,80451.89,0.0,-0.04988,4e-05,8.31977]
[1778340919933,34.79,80456.05,0.0,-0.04972,4e-05,8.29926]
[1778340924968,34.79,80466.97,0.0,-0.04932,4e-05,8.24704]
[1778340930004,34.79,80466.53,0.0,-0.04934,4e-05,8.24904]
[1778340935038,34.79,80465.23,0.0,-0.04937,4e-05,8.25232]
[1778340940073,34.79,80464.88,0.0,-0.04938,4e-05,8.25396]
[1778340945108,34.79,80463.41,0.0,-0.04943,4e-05,8.26092]
[1778340950450,34.79,80463.19,0.0,-0.04944,4e-05,8.26196]
[1778340956185,34.79,80463.4,0.0,-0.04943,4e-05,8.26106]
[1778340961220,34.79,80463.43,0.0,-0.04945,4e-05,8.26272]
[1778340966257,34.8,80461.17,0.0,-0.04955,4e-05,8.27634]
[1778340971291,34.8,80463.39,0.0,-0.04949,4e-05,8.26809]
[1778340976694,34.8,80461.87,0.0,-0.04955,4e-05,8.27652]
[1778340982368,34.81,80461.83,0.0,-0.04958,4e-05,8.28015]
[1778340987403,34.81,80461.56,0.0,-0.04961,4e-05,8.28372]
[1778340992438,34.82,80459.54,0.0,-0.04968,4e-05,8.29326]
[1778340997473,34.82,80460.96,0.0,-0.04965,4e-05,8.2893]
[1778341002508,34.83,80460.97,0.0,-0.04967,4e-05,8.29203]
[1778341007543,34.83,80461.4,0.0,-0.04968,4e-05,8.29273]
[1778341012579,34.83,80461.77,0.0,-0.04968,4e-05,8.29257]
[1778341017613,34.84,80461.76,0.0,-0.0497,4e-05,8.29531]
[1778341020768,34.84,80461.79,0.0,-0.0497,4e-05,8.29625]
[1778341020835,34.84,80461.79,0.0,-0.0497,4e-05,8.29625]
[1778341020894,34.84,80473.79,0.0,-0.04927,4e-05,8.23988]
[1778341021468,34.84,80473.79,0.0,-0.04927,4e-05,8.23988]
[1778341021649,34.84,80473.79,0.0,-0.04928,4e-05,8.24104]
[1778341022367,34.84,80473.79,0.0,-0.04928,4e-05,8.24104]
[1778341022655,34.84,80489.25,0.0,-0.04872,4e-05,8.16811]
[1778341024115,34.84,80489.25,0.0,-0.04872,4e-05,8.16811]
[1778341024182,34.84,80494.08,0.0,-0.04855,4e-05,8.14558]
[1778341024876,34.84,80494.08,0.0,-0.04855,4e-05,8.14558]
[1778341024893,34.84,80494.25,0.0,-0.04855,4e-05,8.14498]
[1778341027788,34.84,80494.38,0.0,-0.04855,4e-05,8.14478]
[1778341028114,34.84,80494.89,0.0,-0.04853,4e-05,8.1426]
[1778341029703,34.84,80508.76,0.0,-0.04804,4e-05,8.07807]
[1778341035140,34.85,80513.59,0.0,-0.04788,4e-05,8.05684]
[1778341040782,34.85,80506.81,0.0,-0.04814,4e-05,8.09074]
[1778341042737,34.85,80506.08,0.0,-0.04816,4e-05,8.09442]
[1778341042803,34.85,80504.54,0.0,-0.04822,4e-05,8.10189]
[1778341043622,34.85,80504.54,0.0,-0.04822,4e-05,8.10189]
[1778341043809,34.85,80504.54,0.0,-0.04822,4e-05,8.10212]
[1778341048842,34.85,80505.02,0.0,-0.04821,4e-05,8.10112]
[1778341053072,34.85,80502.03,0.0,-0.04831,4e-05,8.11301]
[1778341053118,34.85,80503.0,0.0,-0.04828,4e-05,8.10869]
[1778341058912,34.86,80504.29,0.0,-0.04824,4e-05,8.104]
[1778341063948,34.86,80505.6,0.0,-0.0482,4e-05,8.09906]
[1778341068308,34.86,80506.2,0.0,-0.04819,4e-05,8.09698]
[1778341068983,34.86,80506.15,0.0,-0.04819,4e-05,8.09771]
[1778341070786,34.86,80506.15,0.0,-0.04819,4e-05,8.09771]
[1778341071000,34.86,80503.36,0.0,-0.0483,4e-05,8.11125]
[1778341076120,34.86,80499.76,0.0,-0.04843,4e-05,8.12876]
[1778341082091,34.86,80502.91,0.0,-0.04833,4e-05,8.11547]
[1778341087128,34.87,80509.64,0.0,-0.0481,4e-05,8.08509]
[1778341092160,34.87,80504.96,0.0,-0.04827,4e-05,8.10812]
[1778341097196,34.87,80510.67,0.0,-0.04808,4e-05,8.08251]
[1778341102231,34.87,80510.78,0.0,-0.04808,4e-05,8.08323]
[1778341107266,34.87,80509.67,0.0,-0.04813,4e-05,8.08969]
[1778341112301,34.88,80508.85,0.0,-0.04815,4e-05,8.09197]
[1778341113383,34.88,80508.85,0.0,-0.04815,4e-05,8.09197]
[1778341113411,34.88,80510.27,0.0,-0.04811,4e-05,8.08585]
[1778341119349,34.88,80514.26,0.0,-0.04798,4e-05,8.06894]
[1778341124385,34.88,80514.54,0.0,-0.04798,4e-05,8.0692]
[1778341129421,34.88,80507.96,0.0,-0.04823,4e-05,8.10148]
[1778341134456,34.89,80507.02,0.0,-0.04827,4e-05,8.10714]
[1778341139491,34.89,80505.76,0.0,-0.04832,4e-05,8.11423]
[1778341142341,34.89,80505.19,0.0,-0.04835,4e-05,8.11736]
[1778341142629,34.89,80505.19,0.0,-0.04835,4e-05,8.11736]
[1778341149561,34.89,80503.62,0.0,-0.04841,4e-05,8.12645]
[1778341154596,34.89,80503.33,0.0,-0.04843,4e-05,8.12884]
[1778341160638,34.9,80503.19,0.0,-0.04845,4e-05,8.13076]
[1778341165959,34.9,80503.44,0.0,-0.04845,4e-05,8.13067]
[1778341171715,34.9,80504.7,0.0,-0.0484,4e-05,8.12326]
[1778341177757,34.9,80504.77,0.0,-0.0484,4e-05,8.12429]
[1778341186101,34.9,80505.84,0.0,-0.04838,4e-05,8.12111]
[1778341191857,34.91,80510.92,0.0,-0.04821,4e-05,8.0987]
[1778341196892,34.91,80511.88,0.0,-0.04818,4e-05,8.09547]
[1778341201926,34.91,80519.35,0.0,-0.04793,4e-05,8.06187]
[1778341206962,34.91,80520.32,0.0,-0.04789,4e-05,8.05728]
[1778341211996,34.91,80522.65,0.0,-0.04781,4e-05,8.04602]
[1778341217032,34.91,80525.77,0.0,-0.0477,4e-05,8.03116]
[1778341222071,34.91,80525.33,0.0,-0.04771,4e-05,8.03289]
[1778341227106,34.91,80525.51,0.0,-0.0477,4e-05,8.03168]
[1778341232142,34.91,80524.04,0.0,-0.04773,4e-05,8.03526]
[1778341238186,34.91,80524.01,0.0,-0.04773,4e-05,8.03483]
[1778341243222,34.91,80516.76,0.0,-0.04798,4e-05,8.06796]
[1778341248256,34.9,80519.21,0.0,-0.04789,4e-05,8.0559]
[1778341253382,34.9,80519.43,0.0,-0.04788,4e-05,8.05438]
[1778341258418,34.9,80521.46,0.0,-0.0478,4e-05,8.04453]
[1778341263454,34.9,80524.77,0.0,-0.04768,4e-05,8.02885]
[1778341268487,34.9,80528.56,0.0,-0.04755,4e-05,8.01118]
[1778341273522,34.9,80531.67,0.0,-0.04744,4e-05,7.99687]
[1778341278558,34.9,80532.95,0.0,-0.0474,4e-05,7.99107]
[1778341283595,34.9,80532.89,0.0,-0.0474,4e-05,7.9914]
[1778341288629,34.9,80533.44,0.0,-0.04738,4e-05,7.98881]
[1778341293669,34.9,80534.75,0.0,-0.04732,3e-05,7.97985]
[1778341298699,34.9,80535.29,0.0,-0.0473,3e-05,7.97724]
[1778341303734,34.9,80537.28,0.0,-0.04723,3e-05,7.96791]
[1778341309776,34.9,80539.75,0.0,-0.04714,3e-05,7.95634]
[1778341317025,34.9,80540.43,0.0,-0.04712,3e-05,7.95302]
[1778341322868,34.9,80539.62,0.0,-0.04714,3e-05,7.95656]
[1778341327902,34.9,80540.22,0.0,-0.04712,3e-05,7.95354]
[1778341333944,34.9,80540.28,0.0,-0.04712,3e-05,7.95295]
[1778341339432,34.9,80548.34,0.0,-0.04684,3e-05,7.91561]
[1778341339451,34.9,80570.18,0.0,-0.04608,3e-05,7.8155]
[1778341340309,34.9,80570.18,0.0,-0.04608,3e-05,7.8155]
[1778341340409,34.9,80584.54,0.0,-0.0456,3e-05,7.75041]
[1778341341082,34.9,80584.54,0.0,-0.0456,3e-05,7.75041]
[1778341341183,34.9,80589.61,0.0,-0.04543,3e-05,7.72771]
[1778341341730,34.9,80589.61,0.0,-0.04543,3e-05,7.72771]
[1778341342001,34.9,80589.61,0.0,-0.04543,3e-05,7.72771]
[1778341343643,34.9,80590.28,0.0,-0.04541,3e-05,7.725]
[1778341344013,34.9,80601.11,0.0,-0.04504,3e-05,7.67638]
[1778341345114,34.9,80601.11,0.0,-0.04504,3e-05,7.67638]
[1778341345190,34.9,80606.31,0.0,-0.04487,3e-05,7.65335]
[1778341347235,34.9,80584.91,0.0,-0.0456,3e-05,7.75097]
[1778341352079,34.91,80564.68,0.0,-0.04628,3e-05,7.84167]
[1778341354093,34.91,80552.69,0.0,-0.0467,3e-05,7.8968]
[1778341354225,34.91,80513.12,0.0,-0.04809,4e-05,8.08018]
[1778341356126,34.91,80499.18,0.0,-0.04858,4e-05,8.14481]
[1778341361164,34.9,80503.02,0.0,-0.04843,4e-05,8.12564]
[1778341366196,34.9,80518.83,0.0,-0.04786,4e-05,8.05039]
[1778341366838,34.9,80518.83,0.0,-0.04786,4e-05,8.05039]
[1778341367282,34.9,80521.55,0.0,-0.04776,4e-05,8.03774]
[1778341374252,34.9,80522.51,0.0,-0.04772,4e-05,8.03214]
[1778341379287,34.9,80524.46,0.0,-0.04765,4e-05,8.02227]
[1778341384324,34.9,80518.69,0.0,-0.04784,4e-05,8.04803]
[1778341389447,34.9,80516.21,0.0,-0.04792,4e-05,8.05871]
[1778341389451,34.9,80516.21,0.0,-0.04792,4e-05,8.05871]
[1778341389461,34.9,80516.58,0.0,-0.04791,4e-05,8.05699]
[1778341394502,34.89,80506.88,0.0,-0.04825,4e-05,8.1011]
[1778341396352,34.89,80500.13,0.0,-0.04848,4e-05,8.13238]
[1778341396434,34.89,80503.37,0.0,-0.04836,4e-05,8.11654]
[1778341397287,34.89,80503.37,0.0,-0.04836,4e-05,8.11654]
[1778341397415,34.89,80503.36,0.0,-0.04836,4e-05,8.11629]
[1778341398488,34.89,80483.3,0.0,-0.04908,4e-05,8.21024]
[1778341400464,34.89,80462.37,0.0,-0.04983,4e-05,8.30824]
[1778341405472,34.89,80461.44,0.0,-0.04985,4e-05,8.31016]
[1778341410507,34.88,80459.79,0.0,-0.04988,4e-05,8.3141]
[1778341415541,34.88,80459.28,0.0,-0.04986,4e-05,8.31102]
[1778341420578,34.87,80466.3,0.0,-0.04958,4e-05,8.274]
[1778341425612,34.87,80472.2,0.0,-0.04934,4e-05,8.24372]
[1778341430651,34.86,80471.51,0.0,-0.04935,4e-05,8.24433]
[1778341435685,34.86,80486.83,0.0,-0.04878,4e-05,8.16942]
[1778341440723,34.85,80490.91,0.0,-0.04862,4e-05,8.14861]
[1778341445754,34.85,80492.56,0.0,-0.04855,4e-05,8.13943]
[1778341450790,34.85,80494.48,0.0,-0.04847,4e-05,8.12914]
[1778341456511,34.85,80495.31,0.0,-0.04843,4e-05,8.12426]
[1778341456597,34.85,80495.2,0.0,-0.04844,4e-05,8.12454]
[1778341461866,34.85,80492.04,0.0,-0.04854,4e-05,8.13791]
[1778341462878,34.85,80492.04,0.0,-0.04854,4e-05,8.13791]
[1778341462944,34.85,80491.44,0.0,-0.04856,4e-05,8.14048]
[1778341465265,34.85,80491.44,0.0,-0.04856,4e-05,8.14023]
[1778341465328,34.85,80495.17,0.0,-0.04842,4e-05,8.12248]
[1778341465884,34.85,80495.17,0.0,-0.04842,4e-05,8.12248]
[1778341465897,34.84,80495.03,0.0,-0.04842,4e-05,8.12293]
[1778341468509,34.84,80495.03,0.0,-0.04842,4e-05,8.12272]
[1778341468605,34.84,80493.63,0.0,-0.04847,4e-05,8.12888]
[1778341473951,34.84,80492.38,0.0,-0.04849,4e-05,8.13087]
[1778341478988,34.84,80490.63,0.0,-0.04854,4e-05,8.13786]
[1778341484022,34.84,80490.2,0.0,-0.04855,4e-05,8.13887]
[1778341486376,34.84,80490.14,0.0,-0.04855,4e-05,8.13895]
[1778341486667,34.84,80491.06,0.0,-0.04852,4e-05,8.13463]
[1778341488241,34.84,80449.93,0.0,-0.05,4e-05,8.32839]
[1778341491614,34.83,80465.47,0.0,-0.04943,4e-05,8.25318]
[1778341497112,34.83,80460.85,0.0,-0.04957,4e-05,8.27251]
[1778341500125,34.83,80462.8,0.0,-0.0495,4e-05,8.26281]
[1778341500472,34.83,80473.3,0.0,-0.04911,4e-05,8.21232]
[1778341506175,34.83,80481.14,0.0,-0.04882,4e-05,8.17386]
[1778341511209,34.82,80487.88,0.0,-0.04857,4e-05,8.14069]
[1778341516638,34.82,80492.41,0.0,-0.0484,4e-05,8.11874]
[1778341522287,34.82,80498.14,0.0,-0.04819,4e-05,8.09104]
[1778341526319,34.82,80511.9,0.0,-0.0477,4e-05,8.02632]
[1778341531354,34.82,80504.28,0.0,-0.04795,4e-05,8.05875]
[1778341537396,34.82,80504.4,0.0,-0.04794,4e-05,8.05772]
[1778341542432,34.82,80502.88,0.0,-0.04799,4e-05,8.06432]
[1778341547466,34.82,80500.26,0.0,-0.04808,4e-05,8.07599]
[1778341552501,34.82,80500.23,0.0,-0.04808,4e-05,8.07553]
[1778341557535,34.82,80500.31,0.0,-0.04807,4e-05,8.07453]
[1778341562571,34.82,80503.01,0.0,-0.04797,4e-05,8.0612]
[1778341568802,34.81,80503.81,0.0,-0.04794,4e-05,8.05683]
[1778341575662,34.81,80505.24,0.0,-0.04788,4e-05,8.04926]
[1778341582711,34.81,80507.32,0.0,-0.0478,4e-05,8.03856]
[1778341588754,34.81,80505.6,0.0,-0.04785,4e-05,8.04593]
[1778341594796,34.81,80504.83,0.0,-0.04786,4e-05,8.04595]
[1778341600838,34.81,80503.48,0.0,-0.0479,4e-05,8.05157]
[1778341606880,34.81,80501.36,0.0,-0.04797,4e-05,8.0608]
[1778341613930,34.81,80500.03,0.0,-0.04801,4e-05,8.06611]
[1778341617181,34.8,80500.16,0.0,-0.04801,4e-05,8.06528]
[1778341617213,34.8,80498.88,0.0,-0.04805,4e-05,8.07104]
[1778341618511,34.8,80498.88,0.0,-0.04805,4e-05,8.07104]
[1778341618612,34.8,80499.34,0.0,-0.04803,4e-05,8.06889]
[1778341626012,34.8,80499.76,0.0,-0.04801,4e-05,8.06586]
[1778341631047,34.8,80504.25,0.0,-0.04785,4e-05,8.04435]
[1778341634180,34.8,80506.09,0.0,-0.04778,4e-05,8.03569]
[1778341634281,34.8,80505.89,0.0,-0.04779,4e-05,8.03655]
[1778341639294,34.8,80508.95,0.0,-0.04768,4e-05,8.02197]
[1778341645146,34.8,80508.09,0.0,-0.04771,4e-05,8.02571]
[1778341650182,34.8,80507.2,0.0,-0.04774,4e-05,8.02952]
[1778341657231,34.8,80508.42,0.0,-0.04768,4e-05,8.02073]
[1778341662267,34.8,80520.94,0.0,-0.04723,4e-05,7.96238]
[1778341667301,34.8,80524.27,0.0,-0.04712,3e-05,7.94736]
[1778341672336,34.8,80530.4,0.0,-0.04691,3e-05,7.91938]
[1778341677372,34.8,80544.63,0.0,-0.04642,3e-05,7.85451]
[1778341683413,34.8,80545.52,0.0,-0.0464,3e-05,7.85168]
[1778341688448,34.81,80554.39,0.0,-0.0461,3e-05,7.81205]
[1778341693483,34.81,80555.27,0.0,-0.04608,3e-05,7.80943]
[1778341698518,34.81,80556.29,0.0,-0.04606,3e-05,7.80618]
[1778341703555,34.81,80556.67,0.0,-0.04605,3e-05,7.80588]
[1778341708592,34.81,80559.06,0.0,-0.04598,3e-05,7.79636]
[1778341712619,34.82,80569.84,0.0,-0.04561,3e-05,7.74581]
[1778341715496,34.82,80571.69,0.0,-0.04555,3e-05,7.73816]
[1778341715640,34.82,80572.53,0.0,-0.04553,3e-05,7.73473]
[1778341716602,34.82,80572.53,0.0,-0.04553,3e-05,7.73473]
[1778341716647,34.82,80573.34,0.0,-0.0455,3e-05,7.73145]
[1778341717752,34.82,80573.34,0.0,-0.0455,3e-05,7.73145]
[1778341717758,34.82,80575.77,0.0,-0.04542,3e-05,7.72081]
[1778341718425,34.82,80575.77,0.0,-0.04542,3e-05,7.72081]
[1778341718660,34.82,80575.77,0.0,-0.04543,3e-05,7.72124]
[1778341723697,34.82,80563.7,0.0,-0.04585,3e-05,7.77846]
[1778341728730,34.83,80560.46,0.0,-0.04598,3e-05,7.79474]
[1778341731980,34.83,80545.44,0.0,-0.0465,3e-05,7.86424]
[1778341732081,34.83,80544.5,0.0,-0.04653,3e-05,7.86856]
[1778341737797,34.83,80543.23,0.0,-0.04658,3e-05,7.87518]
[1778341743839,34.83,80542.24,0.0,-0.04662,3e-05,7.8807]
[1778341748874,34.83,80538.06,0.0,-0.04677,3e-05,7.9007]
[1778341753909,34.83,80540.34,0.0,-0.0467,3e-05,7.89077]
[1778341758945,34.83,80537.99,0.0,-0.04678,3e-05,7.90213]
[1778341763980,34.83,80534.54,0.0,-0.0469,3e-05,7.91838]
[1778341766978,34.83,80533.73,0.0,-0.04693,3e-05,7.92223]
[1778341767001,34.83,80533.45,0.0,-0.04694,3e-05,7.92362]
[1778341772428,34.83,80535.99,0.0,-0.04684,3e-05,7.90925]
[1778341772499,34.84,80537.19,0.0,-0.0468,3e-05,7.90388]
[1778341778080,34.84,80539.87,0.0,-0.04671,3e-05,7.89182]
[1778341782515,34.84,80541.03,0.0,-0.04667,3e-05,7.88665]
[1778341782531,34.84,80541.8,0.0,-0.04665,3e-05,7.88316]
[1778341788148,34.84,80548.8,0.0,-0.04641,3e-05,7.85149]
[1778341792458,34.84,80550.12,0.0,-0.04636,3e-05,7.84572]
[1778341792729,34.84,80550.12,0.0,-0.04636,3e-05,7.84572]
[1778341798218,34.84,80553.6,0.0,-0.04625,3e-05,7.83055]
[1778341802527,34.84,80553.91,0.0,-0.04624,3e-05,7.82938]
[1778341802596,34.84,80554.13,0.0,-0.04623,3e-05,7.82862]
[1778341809295,34.84,80553.92,0.0,-0.04625,3e-05,7.83059]
[1778341814331,34.84,80553.5,0.0,-0.04627,3e-05,7.833]
[1778341819366,34.84,80553.05,0.0,-0.04629,3e-05,7.83566]
[1778341825409,34.84,80550.67,0.0,-0.04637,3e-05,7.84716]
[1778341830631,34.84,80551.14,0.0,-0.04636,3e-05,7.84545]
[1778341840701,34.85,80551.93,0.0,-0.04632,3e-05,7.83992]
[1778341847564,34.85,80552.78,0.0,-0.0463,3e-05,7.83667]
[1778341852598,34.85,80550.31,0.0,-0.04639,3e-05,7.84845]
[1778341860988,34.85,80550.69,0.0,-0.04638,3e-05,7.84699]
[1778341867704,34.85,80550.48,0.0,-0.04639,3e-05,7.84861]
[1778341872743,34.85,80544.66,0.0,-0.04659,3e-05,7.87555]
[1778341877773,34.85,80541.59,0.0,-0.0467,3e-05,7.88984]
[1778341885829,34.85,80540.3,0.0,-0.04675,3e-05,7.89602]
[1778341891062,34.85,80538.42,0.0,-0.0468,3e-05,7.90198]
[1778341897913,34.85,80538.21,0.0,-0.04681,3e-05,7.9031]
[1778341902948,34.85,80536.99,0.0,-0.04685,3e-05,7.90884]
[1778341908990,34.85,80536.76,0.0,-0.04686,3e-05,7.91009]
[1778341914025,34.85,80531.2,0.0,-0.04705,3e-05,7.93586]
[1778341916121,34.85,80530.63,0.0,-0.04707,3e-05,7.93849]
[1778341922082,34.85,80527.96,0.0,-0.04717,3e-05,7.95079]
[1778341927116,34.85,80526.96,0.0,-0.0472,3e-05,7.95535]
[1778341933158,34.85,80528.52,0.0,-0.04715,3e-05,7.9481]
[1778341939200,34.85,80525.78,0.0,-0.04724,4e-05,7.96079]
[1778341946180,34.85,80523.8,0.0,-0.04731,4e-05,7.96991]
[1778341956319,34.85,80522.49,0.0,-0.04734,4e-05,7.97297]
[1778341961554,34.85,80522.44,0.0,-0.04734,4e-05,7.97318]
[1778341963686,34.85,80522.44,0.0,-0.04734,4e-05,7.97318]
[1778341965745,34.85,80532.56,0.0,-0.04699,3e-05,7.9264]
[1778341965870,34.85,80532.56,0.0,-0.04699,3e-05,7.9264]
[1778341966178,34.85,80532.56,0.0,-0.04699,3e-05,7.9264]
[1778341971624,34.85,80541.62,0.0,-0.04668,3e-05,7.88544]
[1778341977466,34.85,80542.69,0.0,-0.04665,3e-05,7.88129]
[1778341982501,34.85,80542.7,0.0,-0.04665,3e-05,7.88183]
[1778341987536,34.85,80542.48,0.0,-0.04666,3e-05,7.8833]
[1778341992570,34.86,80543.48,0.0,-0.04663,3e-05,7.87909]
[1778341997606,34.86,80547.58,0.0,-0.04649,3e-05,7.86065]
[1778342002643,34.86,80547.75,0.0,-0.04649,3e-05,7.86029]
[1778342007677,34.86,80551.56,0.0,-0.04636,3e-05,7.84325]
[1778342012711,34.86,80551.67,0.0,-0.04634,3e-05,7.84041]
[1778342020767,34.86,80550.84,0.0,-0.04638,3e-05,7.84484]
[1778342025802,34.86,80548.49,0.0,-0.04646,3e-05,7.85595]
[1778342030837,34.86,80548.81,0.0,-0.04645,3e-05,7.85467]
[1778342035881,34.86,80549.34,0.0,-0.04643,3e-05,7.85241]
[1778342040915,34.86,80549.76,0.0,-0.04642,3e-05,7.85066]
[1778342045950,34.86,80550.51,0.0,-0.0464,3e-05,7.8474]
[1778342050986,34.86,80553.86,0.0,-0.04628,3e-05,7.83229]
[1778342056020,34.86,80555.14,0.0,-0.04624,3e-05,7.82668]
[1778342061055,34.86,80555.07,0.0,-0.04625,3e-05,7.82732]
[1778342069111,34.86,80554.68,0.0,-0.04626,3e-05,7.8296]
[1778342078174,34.86,80554.49,0.0,-0.04626,3e-05,7.82823]
[1778342083209,34.86,80553.81,0.0,-0.04628,3e-05,7.83163]
[1778342088244,34.86,80552.84,0.0,-0.04632,3e-05,7.83634]
[1778342093279,34.86,80553.82,0.0,-0.04629,3e-05,7.83211]
[1778342102541,34.87,80553.96,0.0,-0.04629,3e-05,7.83201]
[1778342108383,34.87,80553.99,0.0,-0.04629,3e-05,7.83215]
[1778342113419,34.87,80553.59,0.0,-0.0463,3e-05,7.8343]
[1778342115343,34.87,80553.59,0.0,-0.0463,3e-05,7.8343]
[1778342115373,34.87,80553.5,0.0,-0.04631,3e-05,7.83476]
[1778342121475,34.87,80553.62,0.0,-0.04631,3e-05,7.83455]
[1778342127647,34.87,80553.93,0.0,-0.0463,3e-05,7.83323]
[1778342127658,34.87,80553.78,0.0,-0.0463,3e-05,7.83411]
[1778342128471,34.87,80553.78,0.0,-0.0463,3e-05,7.83411]
[1778342129363,34.87,80553.78,0.0,-0.0463,3e-05,7.83411]
[1778342128572,34.87,80553.97,0.0,-0.0463,3e-05,7.83329]
[1778342129531,34.87,80553.97,0.0,-0.0463,3e-05,7.83334]
[1778342131609,34.87,80553.97,0.0,-0.0463,3e-05,7.83334]
[1778342131710,34.87,80553.93,0.0,-0.04628,3e-05,7.83083]
[1778342137587,34.87,80553.84,0.0,-0.04629,3e-05,7.83154]
[1778342139441,34.87,80553.92,0.0,-0.04629,3e-05,7.83123]
[1778342139542,34.87,80552.07,0.0,-0.04635,3e-05,7.83975]
[1778342144636,34.87,80552.5,0.0,-0.04634,3e-05,7.83797]
[1778342146167,34.87,80552.5,0.0,-0.04634,3e-05,7.83797]
[1778342146178,34.87,80552.58,0.0,-0.04633,3e-05,7.83765]
[1778342148884,34.87,80552.58,0.0,-0.04633,3e-05,7.83765]
[1778342148984,34.87,80552.58,0.0,-0.04634,3e-05,7.83777]
[1778342156720,34.87,80553.2,0.0,-0.04632,3e-05,7.83527]
[1778342161756,34.87,80552.88,0.0,-0.04633,3e-05,7.83695]
[1778342166790,34.87,80552.23,0.0,-0.04635,3e-05,7.84012]
[1778342171825,34.87,80552.28,0.0,-0.04635,3e-05,7.84005]
[1778342181679,34.87,80553.0,0.0,-0.04633,3e-05,7.83689]
[1778342187937,34.87,80553.13,0.0,-0.04633,3e-05,7.83674]
[1778342193200,34.87,80550.53,0.0,-0.0464,3e-05,7.84603]
[1778342199014,34.87,80547.15,0.0,-0.04652,3e-05,7.86167]
[1778342205058,34.87,80545.15,0.0,-0.04659,3e-05,7.871]
[1778342212108,34.87,80543.2,0.0,-0.04666,3e-05,7.88023]
[1778342217142,34.87,80540.0,0.0,-0.04677,3e-05,7.89509]
[1778342222178,34.87,80539.32,0.0,-0.0468,3e-05,7.89832]
[1778342227212,34.87,80537.24,0.0,-0.04687,3e-05,7.90794]
[1778342232248,34.87,80538.76,0.0,-0.04682,3e-05,7.90099]
[1778342237282,34.87,80539.77,0.0,-0.04678,3e-05,7.89639]
[1778342242319,34.87,80542.39,0.0,-0.04669,3e-05,7.88439]
[1778342248360,34.87,80542.5,0.0,-0.04669,3e-05,7.8841]
[1778342253624,34.87,80540.94,0.0,-0.04673,3e-05,7.88868]
[1778342261451,34.87,80540.23,0.0,-0.04676,3e-05,7.8922]
[1778342267493,34.88,80540.2,0.0,-0.04676,3e-05,7.89256]
[1778342272528,34.88,80540.17,0.0,-0.04676,3e-05,7.89289]
[1778342277564,34.88,80539.55,0.0,-0.04679,3e-05,7.89595]
[1778342282598,34.88,80539.08,0.0,-0.0468,3e-05,7.89832]
[1778342287618,34.88,80536.82,0.0,-0.04688,3e-05,7.90887]
[1778342292668,34.88,80532.65,0.0,-0.04703,3e-05,7.9282]
[1778342297703,34.88,80526.04,0.0,-0.04726,4e-05,7.95858]
[1778342302737,34.88,80517.66,0.0,-0.04755,4e-05,7.99707]
[1778342307773,34.87,80517.16,0.0,-0.04756,4e-05,7.99892]
[1778342312809,34.87,80517.73,0.0,-0.04753,4e-05,7.99305]
[1778342319858,34.87,80518.24,0.0,-0.0475,4e-05,7.99025]
[1778342324895,34.87,80518.64,0.0,-0.04749,4e-05,7.98812]
[1778342329928,34.87,80518.21,0.0,-0.0475,4e-05,7.9899]
[1778342334972,34.87,80525.31,0.0,-0.04725,4e-05,7.95692]
[1778342339998,34.87,80523.57,0.0,-0.04731,4e-05,7.96515]
[1778342345033,34.87,80529.56,0.0,-0.04711,3e-05,7.93773]
[1778342350068,34.87,80533.19,0.0,-0.04698,3e-05,7.92144]
[1778342355103,34.87,80533.35,0.0,-0.04698,3e-05,7.92115]
[1778342361145,34.88,80532.95,0.0,-0.047,3e-05,7.92347]
[1778342366180,34.88,80534.07,0.0,-0.04696,3e-05,7.91869]
[1778342371216,34.88,80535.08,0.0,-0.04691,3e-05,7.91147]
[1778342376251,34.88,80536.25,0.0,-0.04688,3e-05,7.90641]
[1778342382293,34.88,80536.38,0.0,-0.04687,3e-05,7.9062]
[1778342387330,34.88,80537.23,0.0,-0.04685,3e-05,7.90261]
[1778342392363,34.88,80536.62,0.0,-0.04687,3e-05,7.90572]
[1778342398132,34.88,80538.22,0.0,-0.04682,3e-05,7.8986]
[1778342402382,34.88,80538.81,0.0,-0.0468,3e-05,7.8962]
[1778342402451,34.88,80561.07,0.0,-0.04603,3e-05,7.79438]
[1778342407468,34.88,80560.78,0.0,-0.04605,3e-05,7.79673]
[1778342412503,34.88,80557.18,0.0,-0.04618,3e-05,7.81443]
[1778342417545,34.89,80548.59,0.0,-0.04649,3e-05,7.85477]
[1778342422597,34.89,80548.49,0.0,-0.0465,3e-05,7.85609]
[1778342422678,34.89,80549.67,0.0,-0.04645,3e-05,7.85067]
[1778342428616,34.89,80549.01,0.0,-0.04649,3e-05,7.85478]
[1778342433651,34.89,80544.06,0.0,-0.04665,3e-05,7.87557]
[1778342438686,34.89,80539.02,0.0,-0.04683,3e-05,7.89946]
[1778342444439,34.89,80539.78,0.0,-0.04681,3e-05,7.89643]
[1778342450769,34.89,80540.41,0.0,-0.04679,3e-05,7.89402]
[1778342455804,34.89,80542.37,0.0,-0.04672,3e-05,7.88534]
[1778342461847,34.89,80540.3,0.0,-0.0468,3e-05,7.8953]
[1778342466882,34.89,80533.81,0.0,-0.04702,3e-05,7.9254]
[1778342469574,34.89,80517.39,0.0,-0.0476,4e-05,8.00138]
[1778342474939,34.89,80504.33,0.0,-0.04805,4e-05,8.06138]
[1778342479973,34.89,80515.39,0.0,-0.04766,4e-05,8.00906]
[1778342485012,34.89,80505.91,0.0,-0.04799,4e-05,8.05248]
[1778342490046,34.89,80505.48,0.0,-0.048,4e-05,8.05357]
[1778342495081,34.89,80503.81,0.0,-0.04803,4e-05,8.0576]
[1778342500115,34.89,80502.3,0.0,-0.04808,4e-05,8.06372]
[1778342505151,34.88,80494.53,0.0,-0.04835,4e-05,8.09907]
[1778342510188,34.88,80505.17,0.0,-0.04796,4e-05,8.04835]
[1778342515222,34.88,80504.16,0.0,-0.04799,4e-05,8.0523]
[1778342520257,34.88,80501.95,0.0,-0.04807,4e-05,8.06182]
[1778342525292,34.88,80502.11,0.0,-0.04805,4e-05,8.06027]
[1778342530332,34.88,80501.81,0.0,-0.04806,4e-05,8.06093]
[1778342535369,34.88,80505.33,0.0,-0.04793,4e-05,8.04381]
[1778342540408,34.88,80505.07,0.0,-0.04793,4e-05,8.04455]
[1778342545443,34.88,80503.85,0.0,-0.04797,4e-05,8.04974]
[1778342550478,34.87,80505.06,0.0,-0.04793,4e-05,8.04366]
[1778342555513,34.87,80506.55,0.0,-0.04786,4e-05,8.03352]
[1778342560548,34.87,80512.15,0.0,-0.04766,4e-05,8.00721]
[1778342568835,34.87,80515.35,0.0,-0.04754,4e-05,7.99207]
[1778342574648,34.87,80516.86,0.0,-0.04749,4e-05,7.98484]
[1778342579684,34.87,80519.42,0.0,-0.0474,4e-05,7.97283]
[1778342584718,34.87,80523.97,0.0,-0.04724,4e-05,7.9517]
[1778342589752,34.87,80527.03,0.0,-0.04713,3e-05,7.93757]
[1778342594787,34.87,80532.94,0.0,-0.04692,3e-05,7.91033]
[1778342599823,34.87,80534.91,0.0,-0.04686,3e-05,7.90144]
[1778342606872,34.87,80537.02,0.0,-0.04679,3e-05,7.89208]
[1778342611909,34.87,80540.01,0.0,-0.04667,3e-05,7.87582]
[1778342616943,34.87,80543.34,0.0,-0.04656,3e-05,7.86091]
[1778342621979,34.88,80542.66,0.0,-0.04658,3e-05,7.86458]
[1778342627014,34.88,80542.78,0.0,-0.04659,3e-05,7.86473]
[1778342633056,34.88,80542.79,0.0,-0.04659,3e-05,7.86533]
[1778342639326,34.88,80542.09,0.0,-0.04662,3e-05,7.86914]
[1778342646270,34.88,80541.85,0.0,-0.04663,3e-05,7.87052]
[1778342652190,34.88,80541.25,0.0,-0.04666,3e-05,7.87413]
[1778342654505,34.88,80541.14,0.0,-0.04666,3e-05,7.87472]
[1778342654513,34.88,80536.42,0.0,-0.04682,3e-05,7.89651]
[1778342655273,34.88,80536.42,0.0,-0.04682,3e-05,7.89651]
[1778342655374,34.88,80536.27,0.0,-0.04683,3e-05,7.89726]
[1778342661253,34.88,80528.68,0.0,-0.0471,3e-05,7.93244]
[1778342666288,34.88,80519.93,0.0,-0.0474,4e-05,7.97291]
[1778342671325,34.88,80517.49,0.0,-0.04747,4e-05,7.98108]
[1778342676360,34.88,80516.74,0.0,-0.04749,4e-05,7.98424]
[1778342681394,34.88,80509.29,0.0,-0.04775,4e-05,8.0185]
[1778342686430,34.88,80507.58,0.0,-0.04781,4e-05,8.02596]
[1778342691464,34.88,80508.58,0.0,-0.04777,4e-05,8.02085]
[1778342696501,34.88,80512.79,0.0,-0.04762,4e-05,8.00092]
[1778342701535,34.88,80511.25,0.0,-0.04767,4e-05,8.00787]
[1778342706570,34.88,80510.74,0.0,-0.04769,4e-05,8.01008]
[1778342711605,34.88,80510.78,0.0,-0.04769,4e-05,8.00978]
[1778342716640,34.88,80514.11,0.0,-0.04757,4e-05,7.99436]
[1778342721676,34.88,80512.32,0.0,-0.04764,4e-05,8.00274]
[1778342726710,34.88,80513.72,0.0,-0.04759,4e-05,7.99641]
[1778342731753,34.88,80518.92,0.0,-0.04739,4e-05,7.96974]
[1778342736781,34.88,80532.21,0.0,-0.04693,3e-05,7.90885]
[1778342741817,34.88,80534.5,0.0,-0.04686,3e-05,7.89905]
[1778342746854,34.88,80536.26,0.0,-0.0468,3e-05,7.89174]
[1778342751887,34.88,80534.5,0.0,-0.04687,3e-05,7.9006]
[1778342756922,34.88,80532.62,0.0,-0.04694,3e-05,7.90983]
[1778342761958,34.88,80533.71,0.0,-0.0469,3e-05,7.90533]
[1778342766992,34.88,80525.33,0.0,-0.0472,4e-05,7.9443]
[1778342773035,34.88,80524.94,0.0,-0.04721,4e-05,7.94632]
[1778342778071,34.88,80524.16,0.0,-0.04724,4e-05,7.9501]
[1778342785120,34.89,80523.5,0.0,-0.04727,4e-05,7.95339]
[1778342790386,34.89,80529.35,0.0,-0.04706,3e-05,7.92669]
[1778342796207,34.89,80533.45,0.0,-0.04691,3e-05,7.9054]
[1778342801232,34.89,80539.74,0.0,-0.0467,3e-05,7.87715]
[1778342806267,34.89,80540.82,0.0,-0.04666,3e-05,7.87291]
[1778342812308,34.89,80540.91,0.0,-0.04667,3e-05,7.87338]
[1778342817345,34.89,80540.89,0.0,-0.04667,3e-05,7.8742]
[1778342822380,34.89,80539.69,0.0,-0.04672,3e-05,7.88038]
[1778342826854,34.89,80539.81,0.0,-0.04672,3e-05,7.88021]
[1778342826944,34.89,80540.41,0.0,-0.0467,3e-05,7.87757]
[1778342828199,34.89,80540.41,0.0,-0.0467,3e-05,7.8777]
[1778342828422,34.89,80540.44,0.0,-0.0467,3e-05,7.87769]
[1778342835471,34.9,80542.0,0.0,-0.04665,3e-05,7.87143]
[1778342836373,34.9,80542.0,0.0,-0.04665,3e-05,7.87143]
[1778342836478,34.9,80542.33,0.0,-0.04664,3e-05,7.87004]
[1778342842521,34.9,80546.89,0.0,-0.04649,3e-05,7.85006]
[1778342847555,34.9,80546.38,0.0,-0.04651,3e-05,7.85317]
[1778342851989,34.9,80548.32,0.0,-0.04645,3e-05,7.84475]
[1778342852087,34.9,80549.76,0.0,-0.04639,3e-05,7.83551]
[1778342857626,34.9,80551.79,0.0,-0.04632,3e-05,7.82725]
[1778342858426,34.9,80551.79,0.0,-0.04632,3e-05,7.82725]
[1778342858633,34.9,80551.91,0.0,-0.04632,3e-05,7.82689]
[1778342859239,34.9,80551.91,0.0,-0.04632,3e-05,7.82689]
[1778342859864,34.9,80551.91,0.0,-0.04632,3e-05,7.82689]
[1778342868710,34.9,80543.5,0.0,-0.04662,3e-05,7.86656]
[1778342873746,34.9,80545.26,0.0,-0.04656,3e-05,7.85887]
[1778342878783,34.9,80546.51,0.0,-0.04652,3e-05,7.85349]
[1778342883817,34.9,80547.19,0.0,-0.0465,3e-05,7.85068]
[1778342888852,34.9,80546.75,0.0,-0.04652,3e-05,7.85292]
[1778342893888,34.91,80548.08,0.0,-0.04647,3e-05,7.847]
[1778342897297,34.91,80548.48,0.0,-0.04646,3e-05,7.84524]
[1778342897313,34.91,80548.86,0.0,-0.04645,3e-05,7.84356]
[1778342902951,34.91,80552.93,0.0,-0.04631,3e-05,7.82513]
[1778342903411,34.91,80552.93,0.0,-0.04631,3e-05,7.82513]
[1778342903957,34.91,80552.81,0.0,-0.04631,3e-05,7.82574]
[1778342909999,34.91,80557.11,0.0,-0.04617,3e-05,7.80646]
[1778342912470,34.91,80558.25,0.0,-0.04611,3e-05,7.79864]
[1778342913021,34.91,80558.25,0.0,-0.04612,3e-05,7.79874]
[1778342916812,34.91,80558.19,0.0,-0.04612,3e-05,7.79924]
[1778342917048,34.91,80558.19,0.0,-0.04612,3e-05,7.79947]
[1778342922084,34.91,80557.44,0.0,-0.04615,3e-05,7.80348]
[1778342927118,34.91,80557.36,0.0,-0.04616,3e-05,7.80446]
[1778342932159,34.91,80557.25,0.0,-0.04617,3e-05,7.80561]
[1778342937188,34.91,80556.92,0.0,-0.04618,3e-05,7.80779]
[1778342942223,34.91,80554.19,0.0,-0.04628,3e-05,7.82095]
[1778342947259,34.91,80551.12,0.0,-0.04639,3e-05,7.83555]
[1778342952294,34.91,80546.94,0.0,-0.04654,3e-05,7.85517]
[1778342956322,34.91,80546.88,0.0,-0.04654,3e-05,7.85562]
[1778342956429,34.91,80547.14,0.0,-0.04653,3e-05,7.85452]
[1778342961594,34.92,80546.2,0.0,-0.04657,3e-05,7.85903]
[1778342967398,34.92,80548.01,0.0,-0.04651,3e-05,7.85089]
[1778342970502,34.92,80563.41,0.0,-0.04598,3e-05,7.78059]
[1778342976462,34.92,80571.25,0.0,-0.0457,3e-05,7.7432]
[1778342981506,34.92,80572.14,0.0,-0.04568,3e-05,7.74006]
[1778342987545,34.92,80575.06,0.0,-0.04559,3e-05,7.72856]
[1778342992580,34.92,80576.07,0.0,-0.04557,3e-05,7.72537]
[1778342998095,34.93,80578.91,0.0,-0.04548,3e-05,7.7134]
[1778343002267,34.93,80579.26,0.0,-0.04548,3e-05,7.71344]
[1778343002314,34.93,80580.08,0.0,-0.04545,3e-05,7.71006]
[1778343008693,34.93,80580.13,0.0,-0.04547,3e-05,7.7123]
[1778343013728,34.94,80584.51,0.0,-0.04534,3e-05,7.69436]
[1778343018763,34.94,80585.02,0.0,-0.04533,3e-05,7.69415]
[1778343023797,34.94,80583.03,0.0,-0.04542,3e-05,7.70528]
[1778343024590,34.94,80583.03,0.0,-0.04542,3e-05,7.70528]
[1778343025345,34.94,80583.03,0.0,-0.04542,3e-05,7.70528]
[1778343024804,34.94,80582.25,0.0,-0.04545,3e-05,7.70923]
[1778343025812,34.94,80582.25,0.0,-0.04545,3e-05,7.70966]
[1778343030846,34.95,80580.65,0.0,-0.04552,3e-05,7.719]
[1778343035880,34.95,80579.85,0.0,-0.04555,3e-05,7.72193]
[1778343042161,34.95,80579.84,0.0,-0.04557,3e-05,7.7245]
[1778343048974,34.96,80590.07,0.0,-0.04524,3e-05,7.68148]
[1778343054010,34.96,80588.87,0.0,-0.0453,3e-05,7.68932]
[1778343057034,34.97,80606.28,0.0,-0.04473,3e-05,7.61302]
[1778343062166,34.97,80607.55,0.0,-0.04471,3e-05,7.60967]
[1778343067602,34.97,80601.1,0.0,-0.04494,3e-05,7.64065]
[1778343072452,34.98,80600.03,0.0,-0.04499,3e-05,7.64721]
[1778343073144,34.98,80600.03,0.0,-0.04499,3e-05,7.64818]
[1778343078179,34.98,80592.37,0.0,-0.04526,3e-05,7.6844]
[1778343085228,34.99,80593.14,0.0,-0.04526,3e-05,7.68366]
[1778343090916,34.99,80596.23,0.0,-0.04516,3e-05,7.67088]
[1778343096306,34.99,80599.81,0.0,-0.04505,3e-05,7.65539]
[1778343102585,35.0,80600.83,0.0,-0.04504,3e-05,7.6534]
[1778343109397,35.0,80600.9,0.0,-0.04505,3e-05,7.6553]
[1778343114431,35.0,80604.59,0.0,-0.04494,3e-05,7.64018]
[1778343119466,35.01,80606.64,0.0,-0.04488,3e-05,7.63284]
[1778343124501,35.01,80604.27,0.0,-0.04497,3e-05,7.64532]
[1778343129535,35.01,80597.49,0.0,-0.04521,3e-05,7.67747]
[1778343135579,35.02,80587.04,0.0,-0.04558,3e-05,7.72657]
[1778343140614,35.02,80584.98,0.0,-0.04566,3e-05,7.73744]
[1778343145649,35.02,80587.23,0.0,-0.0456,3e-05,7.72867]
[1778343150685,35.02,80582.5,0.0,-0.04577,3e-05,7.75148]
[1778343155719,35.02,80573.84,0.0,-0.04606,3e-05,7.78931]
[1778343160755,35.03,80573.37,0.0,-0.04608,3e-05,7.79251]
[1778343165790,35.03,80573.4,0.0,-0.04609,3e-05,7.79325]
[1778343170824,35.03,80572.92,0.0,-0.04611,3e-05,7.79651]
[1778343175859,35.03,80573.49,0.0,-0.0461,3e-05,7.79521]
[1778343183147,35.03,80573.85,0.0,-0.0461,3e-05,7.79511]
[1778343188950,35.04,80573.32,0.0,-0.04613,3e-05,7.79884]
[1778343193985,35.04,80573.22,0.0,-0.04614,3e-05,7.80012]
[1778343199020,35.04,80574.46,0.0,-0.0461,3e-05,7.79576]
[1778343204055,35.04,80574.68,0.0,-0.0461,3e-05,7.79563]
[1778343209090,35.04,80575.59,0.0,-0.04608,3e-05,7.79259]
[1778343216139,35.05,80575.21,0.0,-0.04609,3e-05,7.79307]
[1778343221174,35.05,80582.19,0.0,-0.04586,3e-05,7.76285]
[1778343226210,35.05,80581.34,0.0,-0.0459,3e-05,7.76794]
[1778343229658,35.05,80582.05,0.0,-0.04588,3e-05,7.76593]
[1778343230237,35.05,80582.61,0.0,-0.04586,3e-05,7.76339]
[1778343235272,35.05,80588.41,0.0,-0.04568,3e-05,7.73872]
[1778343236578,35.05,80588.41,0.0,-0.04568,3e-05,7.73872]
[1778343237287,35.06,80589.43,0.0,-0.04565,3e-05,7.73517]
[1778343240999,35.06,80585.33,0.0,-0.0458,3e-05,7.75477]
[1778343241316,35.06,80581.92,0.0,-0.04592,3e-05,7.77054]
[1778343245554,35.06,80579.82,0.0,-0.046,3e-05,7.78095]
[1778343245555,35.06,80578.81,0.0,-0.04603,3e-05,7.78553]
[1778343246452,35.06,80578.81,0.0,-0.04603,3e-05,7.78553]
[1778343246462,35.06,80573.58,0.0,-0.04621,3e-05,7.80959]
[1778343247919,35.06,80573.58,0.0,-0.04621,3e-05,7.80987]
[1778343248373,35.06,80571.52,0.0,-0.04629,3e-05,7.8197]
[1778343253638,35.06,80569.88,0.0,-0.04635,3e-05,7.82799]
[1778343259451,35.06,80570.89,0.0,-0.04633,3e-05,7.8248]
[1778343265491,35.07,80572.36,0.0,-0.04628,3e-05,7.81916]
[1778343270526,35.07,80576.74,0.0,-0.04614,3e-05,7.80059]
[1778343274751,35.07,80578.94,0.0,-0.04606,3e-05,7.78855]
[1778343275474,35.07,80578.94,0.0,-0.04606,3e-05,7.78855]
[1778343276470,35.07,80578.81,0.0,-0.04606,3e-05,7.7894]
[1778343276568,35.07,80578.81,0.0,-0.04607,3e-05,7.78966]
[1778343281603,35.07,80576.79,0.0,-0.04614,3e-05,7.80009]
[1778343282488,35.07,80576.79,0.0,-0.04614,3e-05,7.80009]
[1778343282509,35.07,80576.78,0.0,-0.04615,3e-05,7.80038]
[1778343287646,35.07,80576.77,0.0,-0.04616,3e-05,7.80162]
[1778343292681,35.08,80576.99,0.0,-0.04616,3e-05,7.80205]
[1778343296808,35.08,80578.6,0.0,-0.04611,3e-05,7.79545]
[1778343296815,35.08,80579.82,0.0,-0.04607,3e-05,7.78991]
[1778343302762,35.08,80584.13,0.0,-0.04593,3e-05,7.77227]
[1778343307625,35.08,80583.72,0.0,-0.04595,3e-05,7.77472]
[1778343308453,35.08,80588.0,0.0,-0.04581,3e-05,7.75623]
[1778343309133,35.08,80589.16,0.0,-0.04577,3e-05,7.75097]
[1778343309234,35.09,80589.16,0.0,-0.04578,3e-05,7.75163]
[1778343314846,35.09,80589.57,0.0,-0.04578,3e-05,7.75142]
[1778343319881,35.09,80588.17,0.0,-0.04584,3e-05,7.75942]
[1778343322918,35.09,80587.31,0.0,-0.04587,3e-05,7.76397]
[1778343323589,35.09,80587.31,0.0,-0.04587,3e-05,7.76397]
[1778343326752,35.09,80592.91,0.0,-0.04569,3e-05,7.7404]
[1778343326825,35.09,80594.19,0.0,-0.04565,3e-05,7.73462]
[1778343332973,35.1,80591.51,0.0,-0.04574,3e-05,7.74614]
[1778343338008,35.1,80589.44,0.0,-0.04583,3e-05,7.75761]
[1778343343046,35.1,80588.32,0.0,-0.04588,3e-05,7.7644]
[1778343348441,35.11,80587.52,0.0,-0.04591,3e-05,7.76903]
[1778343354344,35.11,80599.52,0.0,-0.04552,3e-05,7.71722]
[1778343359501,35.11,80601.51,0.0,-0.04547,3e-05,7.70971]
[1778343359502,35.11,80603.69,0.0,-0.0454,3e-05,7.70064]
[1778343366208,35.12,80605.78,0.0,-0.04535,3e-05,7.69388]
[1778343371244,35.12,80613.47,0.0,-0.04511,3e-05,7.6613]
[1778343376280,35.12,80612.22,0.0,-0.04516,3e-05,7.66887]
[1778343381316,35.13,80612.77,0.0,-0.04515,3e-05,7.6679]
[1778343386352,35.13,80613.68,0.0,-0.04514,3e-05,7.66575]
[1778343391386,35.13,80615.43,0.0,-0.04508,3e-05,7.657]
[1778343396422,35.14,80622.3,0.0,-0.04486,3e-05,7.62827]
[1778343401457,35.14,80626.29,0.0,-0.04475,3e-05,7.61309]
[1778343406493,35.14,80627.54,0.0,-0.04472,3e-05,7.60983]
[1778343411528,35.15,80622.41,0.0,-0.04491,3e-05,7.63496]
[1778343412333,35.15,80622.41,0.0,-0.04491,3e-05,7.63496]
[1778343412639,35.15,80622.41,0.0,-0.04491,3e-05,7.63496]
[1778343414261,35.15,80623.36,0.0,-0.04489,3e-05,7.63156]
[1778343414767,35.15,80626.27,0.0,-0.04479,3e-05,7.61856]
[1778343420591,35.15,80628.26,0.0,-0.04475,3e-05,7.61283]
[1778343422536,35.16,80628.52,0.0,-0.04474,3e-05,7.61212]
[1778343422637,35.16,80628.86,0.0,-0.04473,3e-05,7.61061]
[1778343423912,35.16,80628.86,0.0,-0.04474,3e-05,7.6115]
[1778343424620,35.16,80629.5,0.0,-0.04471,3e-05,7.60865]
[1778343425798,35.16,80629.5,0.0,-0.04471,3e-05,7.60865]
[1778343426737,35.16,80629.82,0.0,-0.04471,3e-05,7.60767]
[1778343426633,35.16,80630.17,0.0,-0.0447,3e-05,7.60656]
[1778343427641,35.16,80627.02,0.0,-0.04481,3e-05,7.62107]
[1778343429287,35.16,80628.1,0.0,-0.04477,3e-05,7.61667]
[1778343429654,35.16,80629.11,0.0,-0.04475,3e-05,7.61303]
[1778343433900,35.16,80630.46,0.0,-0.04471,3e-05,7.60875]
[1778343434690,35.16,80630.17,0.0,-0.04472,3e-05,7.61004]
[1778343439724,35.17,80631.6,0.0,-0.04469,3e-05,7.60585]
[1778343441750,35.17,80631.6,0.0,-0.04469,3e-05,7.60585]
[1778343441852,35.17,80631.5,0.0,-0.04471,3e-05,7.6076]
[1778343447780,35.17,80632.81,0.0,-0.04468,3e-05,7.60393]
[1778343452555,35.18,80636.79,0.0,-0.04455,3e-05,7.58564]
[1778343452815,35.18,80637.59,0.0,-0.04452,3e-05,7.58209]
[1778343453448,35.18,80637.59,0.0,-0.04452,3e-05,7.58209]
[1778343453822,35.18,80638.65,0.0,-0.04449,3e-05,7.57831]
[1778343456664,35.18,80639.93,0.0,-0.04446,3e-05,7.57358]
[1778343456843,35.18,80640.34,0.0,-0.04444,3e-05,7.57176]
[1778343462800,35.18,80640.28,0.0,-0.04446,3e-05,7.57398]
[1778343463863,35.19,80654.34,0.0,-0.04401,3e-05,7.51359]
[1778343464834,35.19,80654.34,0.0,-0.04401,3e-05,7.51359]
[1778343464858,35.19,80660.73,0.0,-0.04381,3e-05,7.48597]
[1778343465644,35.19,80660.73,0.0,-0.04381,3e-05,7.48597]
[1778343465649,35.2,80661.1,0.0,-0.04384,3e-05,7.49067]
[1778343470950,35.24,80660.13,0.0,-0.04406,3e-05,7.52074]
[1778343477999,35.25,80655.42,0.0,-0.04424,3e-05,7.54551]
[1778343483055,35.25,80654.92,0.0,-0.04427,3e-05,7.54941]
[1778343488083,35.25,80643.78,0.0,-0.04466,3e-05,7.60234]
[1778343493119,35.26,80645.96,0.0,-0.04461,3e-05,7.59505]
[1778343498154,35.26,80655.32,0.0,-0.04432,3e-05,7.55625]
[1778343505406,35.27,80655.96,0.0,-0.04433,3e-05,7.55736]
[1778343511245,35.27,80657.64,0.0,-0.04428,3e-05,7.54999]
[1778343516281,35.28,80658.31,0.0,-0.04428,3e-05,7.54994]
[1778343521315,35.28,80658.95,0.0,-0.04428,3e-05,7.55002]
[1778343522641,35.28,80658.95,0.0,-0.04428,3e-05,7.55002]
[1778343522740,35.28,80659.26,0.0,-0.04427,3e-05,7.54924]
[1778343527112,35.29,80658.06,0.0,-0.04433,3e-05,7.55691]
[1778343527357,35.29,80657.61,0.0,-0.04435,3e-05,7.56006]
[1778343532392,35.29,80650.64,0.0,-0.0446,3e-05,7.59308]
[1778343538434,35.3,80651.91,0.0,-0.04458,3e-05,7.59055]
[1778343543469,35.3,80648.21,0.0,-0.04472,3e-05,7.61004]
[1778343550519,35.31,80645.25,0.0,-0.04484,3e-05,7.62611]
[1778343555769,35.31,80634.48,0.0,-0.04522,3e-05,7.67639]
[1778343561596,35.32,80635.17,0.0,-0.04521,3e-05,7.67548]
[1778343566629,35.32,80635.68,0.0,-0.04521,3e-05,7.67495]
[1778343571665,35.32,80633.9,0.0,-0.04526,3e-05,7.68205]
[1778343576701,35.32,80634.88,0.0,-0.04524,3e-05,7.67911]
[1778343581734,35.33,80637.98,0.0,-0.04515,3e-05,7.66684]
[1778343590799,35.33,80637.92,0.0,-0.04517,3e-05,7.66962]
[1778343595834,35.33,80637.07,0.0,-0.04521,3e-05,7.67502]
[1778343596841,35.34,80654.86,0.0,-0.04463,3e-05,7.59667]
[1778343601877,35.34,80655.14,0.0,-0.04463,3e-05,7.59774]
[1778343606912,35.34,80651.35,0.0,-0.04477,3e-05,7.61643]
[1778343611948,35.35,80647.97,0.0,-0.0449,3e-05,7.63406]
[1778343616983,35.35,80660.94,0.0,-0.04449,3e-05,7.57901]
[1778343622018,35.36,80662.1,0.0,-0.04447,3e-05,7.57653]
[1778343623953,35.36,80662.7,0.0,-0.04446,3e-05,7.57442]
[1778343623962,35.36,80662.7,0.0,-0.04446,3e-05,7.57442]
[1778343624033,35.36,80662.52,0.0,-0.04447,3e-05,7.57575]
[1778343626049,35.36,80681.92,0.0,-0.04384,3e-05,7.49141]
[1778343630509,35.39,80681.92,0.0,-0.04399,3e-05,7.51149]
[1778343631087,35.39,80682.1,0.0,-0.04397,3e-05,7.50795]
[1778343631648,35.39,80682.1,0.0,-0.04397,3e-05,7.50795]
[1778343631796,35.39,80682.1,0.0,-0.04397,3e-05,7.50795]
[1778343632101,35.39,80742.65,0.0,-0.04203,3e-05,7.24512]
[1778343632799,35.39,80742.65,0.0,-0.04203,3e-05,7.24512]
[1778343633106,35.39,80757.55,0.0,-0.04157,3e-05,7.18244]
[1778343635116,35.4,80737.53,0.0,-0.04222,3e-05,7.27135]
[1778343636364,35.4,80714.42,0.0,-0.04296,3e-05,7.37193]
[1778343637510,35.4,80714.42,0.0,-0.04296,3e-05,7.37193]
[1778343637573,35.4,80705.91,0.0,-0.04324,3e-05,7.40969]
[1778343638504,35.4,80705.91,0.0,-0.04324,3e-05,7.40969]
[1778343638594,35.4,80706.05,0.0,-0.04324,3e-05,7.41023]
[1778343642412,35.41,80713.39,0.0,-0.04302,3e-05,7.3794]
[1778343642485,35.41,80707.13,0.0,-0.04322,3e-05,7.4072]
[1778343648206,35.41,80691.33,0.0,-0.04376,3e-05,7.48034]
[1778343652941,35.42,80675.49,0.0,-0.0443,3e-05,7.55289]
[1778343656510,35.42,80690.99,0.0,-0.0438,3e-05,7.48648]
[1778343662123,35.43,80698.79,0.0,-0.04357,3e-05,7.45501]
[1778343666580,35.43,80682.14,0.0,-0.04414,3e-05,7.53205]
[1778343671664,35.44,80679.96,0.0,-0.04423,3e-05,7.54392]
[1778343675400,35.44,80699.72,0.0,-0.04361,3e-05,7.46021]
[1778343680435,35.45,80703.08,0.0,-0.04353,3e-05,7.44919]
[1778343685468,35.45,80709.29,0.0,-0.04335,3e-05,7.42559]
[1778343690503,35.46,80706.83,0.0,-0.04346,3e-05,7.43987]
[1778343695537,35.46,80697.12,0.0,-0.04378,3e-05,7.48285]
[1778343700573,35.47,80683.51,0.0,-0.04424,3e-05,7.54543]
[1778343705609,35.47,80676.89,0.0,-0.04448,3e-05,7.57764]
[1778343710648,35.48,80677.61,0.0,-0.04448,3e-05,7.57711]
[1778343715683,35.48,80677.29,0.0,-0.04451,3e-05,7.58115]
[1778343720641,35.49,80686.69,0.0,-0.04422,3e-05,7.54205]
[1778343720742,35.49,80688.05,0.0,-0.04418,3e-05,7.53669]
[1778343723653,35.49,80689.74,0.0,-0.04413,3e-05,7.53051]
[1778343723738,35.49,80690.13,0.0,-0.04412,3e-05,7.52942]
[1778343728775,35.5,80692.94,0.0,-0.04405,3e-05,7.52022]
[1778343733810,35.5,80678.36,0.0,-0.04455,3e-05,7.58722]
[1778343738845,35.5,80674.74,0.0,-0.04469,3e-05,7.60558]
[1778343743880,35.51,80684.3,0.0,-0.04439,3e-05,7.566]
[1778343748915,35.51,80681.93,0.0,-0.04449,3e-05,7.57917]
[1778343753950,35.52,80678.0,0.0,-0.04462,3e-05,7.59626]
[1778343758985,35.52,80678.65,0.0,-0.04462,3e-05,7.59592]
[1778343764021,35.53,80680.84,0.0,-0.04457,3e-05,7.58882]
[1778343769056,35.53,80687.53,0.0,-0.04437,3e-05,7.56213]
[1778343773418,35.53,80697.96,0.0,-0.04404,3e-05,7.51864]
[1778343774091,35.53,80697.96,0.0,-0.04405,3e-05,7.51925]
[1778343779126,35.54,80702.11,0.0,-0.04394,3e-05,7.50418]
[1778343785173,35.55,80704.7,0.0,-0.04388,3e-05,7.49649]
[1778343790205,35.55,80705.56,0.0,-0.04387,3e-05,7.49561]
[1778343795239,35.56,80708.97,0.0,-0.04378,3e-05,7.48358]
[1778343800275,35.56,80704.84,0.0,-0.04394,3e-05,7.50436]
[1778343805309,35.56,80704.76,0.0,-0.04396,3e-05,7.50729]
[1778343811230,35.57,80704.6,0.0,-0.04398,3e-05,7.51002]
[1778343811273,35.57,80703.65,0.0,-0.044,3e-05,7.51241]
[1778343817307,35.57,80704.34,0.0,-0.04399,3e-05,7.51134]
[1778343826457,35.58,80702.97,0.0,-0.04407,3e-05,7.52259]
[1778343833506,35.59,80707.71,0.0,-0.04395,3e-05,7.5052]
[1778343838541,35.59,80707.75,0.0,-0.04396,3e-05,7.50747]
[1778343843952,35.59,80709.03,0.0,-0.04393,3e-05,7.50383]
[1778343849619,35.6,80720.43,0.0,-0.04359,3e-05,7.45788]
[1778343854656,35.61,80719.92,0.0,-0.04363,3e-05,7.46294]
[1778343859690,35.61,80709.67,0.0,-0.04398,3e-05,7.51032]
[1778343863335,35.61,80709.53,0.0,-0.04399,3e-05,7.51189]
[1778343863718,35.61,80709.85,0.0,-0.04399,3e-05,7.51143]
[1778343864602,35.61,80709.85,0.0,-0.04399,3e-05,7.51143]
[1778343864725,35.61,80710.05,0.0,-0.04399,3e-05,7.51102]
[1778343869760,35.62,80712.66,0.0,-0.04392,3e-05,7.50238]
[1778343874798,35.62,80720.17,0.0,-0.04368,3e-05,7.46928]
[1778343879834,35.63,80720.0,0.0,-0.0437,3e-05,7.47245]
[1778343882774,35.63,80720.28,0.0,-0.0437,3e-05,7.47219]
[1778343883293,35.63,80722.81,0.0,-0.04362,3e-05,7.46166]
[1778343883749,35.63,80722.81,0.0,-0.04362,3e-05,7.46166]
[1778343883862,35.63,80722.81,0.0,-0.04363,3e-05,7.46215]
[1778343884582,35.63,80722.81,0.0,-0.04363,3e-05,7.46215]
[1778343884870,35.63,80737.45,0.0,-0.04316,3e-05,7.39932]
[1778343886372,35.63,80737.45,0.0,-0.04316,3e-05,7.39932]
[1778343886885,35.63,80737.79,0.0,-0.04316,3e-05,7.39907]
[1778343889929,35.63,80736.95,0.0,-0.0432,3e-05,7.40393]
[1778343890008,35.64,80735.88,0.0,-0.04324,3e-05,7.40918]
[1778343895059,35.64,80734.97,0.0,-0.04328,3e-05,7.41561]
[1778343895281,35.64,80734.97,0.0,-0.04328,3e-05,7.41561]
[1778343895891,35.64,80733.32,0.0,-0.04334,3e-05,7.42337]
[1778343895947,35.64,80733.32,0.0,-0.04334,3e-05,7.42399]
[1778343900981,35.65,80727.71,0.0,-0.04355,3e-05,7.4513]
[1778343904504,35.65,80730.05,0.0,-0.04348,3e-05,7.44295]
[1778343905010,35.65,80731.61,0.0,-0.04344,3e-05,7.43683]
[1778343911052,35.66,80730.09,0.0,-0.04352,3e-05,7.44727]
[1778343916086,35.66,80738.61,0.0,-0.04326,3e-05,7.41311]
[1778343921121,35.66,80747.16,0.0,-0.043,3e-05,7.37717]
[1778343921974,35.66,80747.16,0.0,-0.043,3e-05,7.37717]
[1778343922129,35.66,80761.84,0.0,-0.04254,3e-05,7.31441]
[1778343927162,35.67,80768.43,0.0,-0.04234,3e-05,7.28791]
[1778343932208,35.67,80762.59,0.0,-0.04252,3e-05,7.31178]
[1778343937427,35.67,80761.96,0.0,-0.04255,3e-05,7.3157]
[1778343938407,35.67,80759.91,0.0,-0.04262,3e-05,7.32477]
[1778343938240,35.67,80757.18,0.0,-0.0427,3e-05,7.33675]
[1778343938852,35.67,80757.18,0.0,-0.0427,3e-05,7.33675]
[1778343939222,35.67,80757.18,0.0,-0.0427,3e-05,7.33675]
[1778343939285,35.67,80754.53,0.0,-0.04279,3e-05,7.34839]
[1778343939753,35.67,80754.53,0.0,-0.04279,3e-05,7.34839]
[1778343940255,35.67,80754.43,0.0,-0.0428,3e-05,7.34907]
[1778343942522,35.67,80748.65,0.0,-0.04298,3e-05,7.37435]
[1778343942802,35.67,80748.65,0.0,-0.04298,3e-05,7.37435]
[1778343950324,35.68,80733.16,0.0,-0.04348,3e-05,7.44251]
[1778343955360,35.68,80731.03,0.0,-0.04356,3e-05,7.45247]
[1778343960393,35.68,80729.1,0.0,-0.04362,3e-05,7.46159]
[1778343962662,35.68,80733.27,0.0,-0.04349,3e-05,7.44386]
[1778343962762,35.68,80732.86,0.0,-0.04351,3e-05,7.44564]
[1778343968455,35.68,80734.5,0.0,-0.04346,3e-05,7.43968]
[1778343968665,35.68,80734.5,0.0,-0.04346,3e-05,7.43968]
[1778343969461,35.68,80735.83,0.0,-0.04342,3e-05,7.43411]
[1778343974493,35.68,80730.78,0.0,-0.04359,3e-05,7.45675]
[1778343979531,35.68,80729.8,0.0,-0.04363,3e-05,7.46184]
[1778343985573,35.69,80730.24,0.0,-0.04362,3e-05,7.46105]
[1778343990613,35.69,80728.39,0.0,-0.04369,3e-05,7.47004]
[1778343996656,35.69,80724.54,0.0,-0.0438,3e-05,7.48506]
[1778344002698,35.69,80727.0,0.0,-0.04373,3e-05,7.47537]
[1778344007732,35.7,80721.71,0.0,-0.04392,3e-05,7.50094]
[1778344012767,35.7,80713.66,0.0,-0.04419,3e-05,7.5376]
[1778344013739,35.7,80713.66,0.0,-0.04419,3e-05,7.5376]
[1778344013799,35.7,80708.05,0.0,-0.04438,3e-05,7.56276]
[1778344019051,35.7,80701.69,0.0,-0.04461,3e-05,7.59397]
[1778344022192,35.71,80683.03,0.0,-0.04523,3e-05,7.67745]
[1778344027878,35.71,80687.08,0.0,-0.04512,3e-05,7.66175]
[1778344032910,35.71,80687.63,0.0,-0.04511,3e-05,7.66113]
[1778344039193,35.72,80688.43,0.0,-0.0451,3e-05,7.65964]
[1778344045170,35.72,80690.96,0.0,-0.04503,3e-05,7.65015]
[1778344045176,35.72,80691.69,0.0,-0.04501,3e-05,7.64727]
[1778344053052,35.72,80692.24,0.0,-0.04499,3e-05,7.64467]
[1778344059334,35.73,80692.96,0.0,-0.04498,3e-05,7.64338]
[1778344069404,35.73,80693.29,0.0,-0.04499,3e-05,7.64495]
[1778344079474,35.74,80696.81,0.0,-0.0449,3e-05,7.63244]
[1778344080434,35.74,80696.81,0.0,-0.0449,3e-05,7.63244]
[1778344080531,35.74,80697.26,0.0,-0.04489,3e-05,7.63075]
[1778344086282,35.74,80697.08,0.0,-0.04491,3e-05,7.63323]
[1778344091317,35.74,80697.71,0.0,-0.0449,3e-05,7.63184]
[1778344096352,35.75,80698.28,0.0,-0.04489,3e-05,7.6307]
[1778344100751,35.75,80698.65,0.0,-0.04488,3e-05,7.63014]
[1778344101387,35.75,80698.74,0.0,-0.04488,3e-05,7.63001]
[1778344103995,35.75,80697.41,0.0,-0.04493,3e-05,7.63637]
[1778344104408,35.75,80696.03,0.0,-0.04498,3e-05,7.64267]
[1778344109445,35.75,80697.66,0.0,-0.04493,3e-05,7.6367]
[1778344110575,35.75,80697.66,0.0,-0.04493,3e-05,7.6367]
[1778344110656,35.75,80697.43,0.0,-0.04494,3e-05,7.63795]
[1778344112031,35.75,80697.43,0.0,-0.04494,3e-05,7.63795]
[1778344112131,35.75,80697.43,0.0,-0.04493,3e-05,7.63565]
[1778344112852,35.75,80697.43,0.0,-0.04493,3e-05,7.63565]
[1778344113512,35.75,80697.43,0.0,-0.04493,3e-05,7.63565]
[1778344114354,35.75,80696.64,0.0,-0.04496,3e-05,7.63936]
[1778344114414,35.75,80696.64,0.0,-0.04496,3e-05,7.63959]
[1778344115151,35.75,80696.64,0.0,-0.04496,3e-05,7.63959]
[1778344115169,35.75,80696.64,0.0,-0.04496,3e-05,7.63983]
[1778344116931,35.75,80696.64,0.0,-0.04496,3e-05,7.63983]
[1778344116975,35.75,80696.64,0.0,-0.04496,3e-05,7.64007]
[1778344118567,35.75,80696.64,0.0,-0.04496,3e-05,7.64007]
[1778344118571,35.75,80696.64,0.0,-0.04496,3e-05,7.64054]
[1778344122885,35.76,80696.86,0.0,-0.04496,3e-05,7.64029]
[1778344122955,35.76,80697.1,0.0,-0.04496,3e-05,7.63947]
[1778344129585,35.76,80697.62,0.0,-0.04495,3e-05,7.63885]
[1778344134623,35.76,80695.6,0.0,-0.04503,3e-05,7.64889]
[1778344139664,35.76,80689.89,0.0,-0.04522,3e-05,7.67514]
[1778344139738,35.76,80689.89,0.0,-0.04522,3e-05,7.67514]
[1778344140229,35.76,80685.72,0.0,-0.04536,3e-05,7.69374]
[1778344142853,35.76,80668.65,0.0,-0.04593,3e-05,7.76964]
[1778344148726,35.76,80665.14,0.0,-0.04605,3e-05,7.78556]
[1778344153762,35.76,80667.19,0.0,-0.04598,3e-05,7.77667]
[1778344160038,35.76,80668.48,0.0,-0.04595,3e-05,7.7715]
[1778344167860,35.77,80663.43,0.0,-0.04612,3e-05,7.79447]
[1778344172895,35.77,80653.94,0.0,-0.04642,3e-05,7.83423]
[1778344177931,35.77,80654.13,0.0,-0.04642,3e-05,7.83341]
[1778344182966,35.77,80648.26,0.0,-0.04662,3e-05,7.85969]
[1778344188002,35.77,80657.98,0.0,-0.04629,3e-05,7.81623]
[1778344193036,35.77,80656.41,0.0,-0.04634,3e-05,7.82338]
[1778344198072,35.77,80657.35,0.0,-0.04631,3e-05,7.81933]
[1778344201091,35.77,80659.44,0.0,-0.04624,3e-05,7.81015]
[1778344204543,35.77,80644.95,0.0,-0.04673,3e-05,7.87499]
[1778344210649,35.77,80649.8,0.0,-0.04657,3e-05,7.85313]
[1778344216873,35.77,80654.38,0.0,-0.04641,3e-05,7.83253]
[1778344222240,35.77,80653.93,0.0,-0.04643,3e-05,7.83451]
[1778344227278,35.77,80657.16,0.0,-0.04632,3e-05,7.82013]
[1778344233345,35.77,80656.86,0.0,-0.04631,3e-05,7.81883]
[1778344238380,35.77,80657.84,0.0,-0.04628,3e-05,7.81465]
[1778344243415,35.77,80657.78,0.0,-0.04629,3e-05,7.81515]
[1778344248450,35.77,80653.88,0.0,-0.04642,3e-05,7.83275]
[1778344253485,35.77,80649.15,0.0,-0.04658,3e-05,7.85393]
[1778344258520,35.77,80642.15,0.0,-0.04681,3e-05,7.88492]
[1778344263555,35.77,80643.14,0.0,-0.04677,3e-05,7.87996]
[1778344268590,35.77,80644.08,0.0,-0.04674,3e-05,7.87533]
[1778344273565,35.77,80644.48,0.0,-0.04672,3e-05,7.87322]
[1778344273666,35.77,80645.35,0.0,-0.04669,3e-05,7.86927]
[1778344274381,35.77,80645.35,0.0,-0.04669,3e-05,7.86927]
[1778344274633,35.77,80645.35,0.0,-0.04669,3e-05,7.86922]
[1778344279668,35.76,80641.69,0.0,-0.04682,3e-05,7.88541]
[1778344284704,35.76,80639.23,0.0,-0.0469,3e-05,7.89622]
[1778344289737,35.76,80638.5,0.0,-0.04692,3e-05,7.89926]
[1778344294772,35.76,80640.81,0.0,-0.04683,3e-05,7.88589]
[1778344299807,35.76,80641.82,0.0,-0.04679,3e-05,7.8813]
[1778344304841,35.76,80640.18,0.0,-0.04685,3e-05,7.8886]
[1778344309884,35.76,80646.93,0.0,-0.04662,3e-05,7.85831]
[1778344315919,35.76,80639.77,0.0,-0.04686,3e-05,7.89031]
[1778344321808,35.76,80640.11,0.0,-0.04685,3e-05,7.88864]
[1778344327444,35.76,80637.78,0.0,-0.04692,3e-05,7.89879]
[1778344328012,35.76,80638.07,0.0,-0.04691,3e-05,7.89737]
[1778344328465,35.76,80638.07,0.0,-0.04691,3e-05,7.89731]
[1778344334046,35.76,80638.0,0.0,-0.04691,3e-05,7.89733]
[1778344341308,35.76,80638.25,0.0,-0.0469,3e-05,7.89571]
[1778344347136,35.76,80635.95,0.0,-0.04698,3e-05,7.9057]
[1778344353178,35.76,80636.17,0.0,-0.04695,3e-05,7.90141]
[1778344358213,35.76,80637.53,0.0,-0.0469,3e-05,7.89495]
[1778344363252,35.76,80637.61,0.0,-0.0469,3e-05,7.89417]
[1778344368731,35.76,80637.6,0.0,-0.04689,3e-05,7.89399]
[1778344373991,35.76,80645.57,0.0,-0.04662,3e-05,7.85795]
[1778344374331,35.76,80645.49,0.0,-0.04662,3e-05,7.85829]
[1778344379366,35.76,80639.99,0.0,-0.04681,3e-05,7.88279]
[1778344384401,35.76,80637.29,0.0,-0.0469,3e-05,7.89449]
[1778344390443,35.76,80636.87,0.0,-0.04691,3e-05,7.89585]
[1778344395478,35.75,80637.34,0.0,-0.04689,3e-05,7.89333]
[1778344400513,35.75,80638.23,0.0,-0.04686,3e-05,7.88895]
[1778344405549,35.75,80637.82,0.0,-0.04687,3e-05,7.89044]
[1778344410583,35.75,80637.2,0.0,-0.04689,3e-05,7.89288]
[1778344412217,35.75,80636.79,0.0,-0.04688,3e-05,7.89183]
[1778344412866,35.75,80636.36,0.0,-0.0469,3e-05,7.89369]
[1778344418640,35.75,80635.85,0.0,-0.04691,3e-05,7.89552]
[1778344419230,35.75,80635.85,0.0,-0.04691,3e-05,7.89552]
[1778344419926,35.75,80635.85,0.0,-0.04691,3e-05,7.89552]
[1778344419646,35.75,80635.15,0.0,-0.04694,3e-05,7.89859]
[1778344420654,35.75,80635.55,0.0,-0.04692,3e-05,7.89671]
[1778344422274,35.75,80635.43,0.0,-0.04692,3e-05,7.89716]
[1778344422363,35.75,80635.43,0.0,-0.04692,3e-05,7.89708]
[1778344424055,35.75,80635.43,0.0,-0.04692,3e-05,7.897]
[1778344424682,35.75,80635.65,0.0,-0.04692,3e-05,7.89593]
[1778344427430,35.75,80635.79,0.0,-0.04691,3e-05,7.89515]
[1778344427703,35.75,80635.89,0.0,-0.04691,3e-05,7.89462]
[1778344431944,35.75,80651.47,0.0,-0.04638,3e-05,7.82475]
[1778344437775,35.75,80645.62,0.0,-0.04657,3e-05,7.85095]
[1778344439532,35.75,80646.65,0.0,-0.04654,3e-05,7.84633]
[1778344439788,35.75,80646.33,0.0,-0.04655,3e-05,7.84775]
[1778344443510,35.75,80637.31,0.0,-0.04686,3e-05,7.88803]
[1778344443816,35.75,80637.31,0.0,-0.04685,3e-05,7.88796]
[1778344444418,35.75,80637.31,0.0,-0.04685,3e-05,7.88796]
[1778344444824,35.75,80638.36,0.0,-0.04682,3e-05,7.88319]
[1778344445749,35.75,80638.36,0.0,-0.04682,3e-05,7.88319]
[1778344445848,35.75,80637.69,0.0,-0.04684,3e-05,7.88613]
[1778344448112,35.75,80638.37,0.0,-0.04682,3e-05,7.88295]
[1778344448851,35.75,80639.18,0.0,-0.04679,3e-05,7.87925]
[1778344449602,35.75,80639.18,0.0,-0.04679,3e-05,7.87925]
[1778344449858,35.75,80639.03,0.0,-0.04679,3e-05,7.87986]
[1778344454893,35.75,80636.82,0.0,-0.04687,3e-05,7.88942]
[1778344459930,35.75,80632.99,0.0,-0.04699,3e-05,7.90619]
[1778344462290,35.75,80629.35,0.0,-0.04712,3e-05,7.92236]
[1778344462434,35.75,80629.35,0.0,-0.04712,3e-05,7.92236]
[1778344462798,35.75,80629.35,0.0,-0.04712,3e-05,7.92236]
[1778344462950,35.75,80629.6,0.0,-0.04711,3e-05,7.92111]
[1778344463855,35.75,80629.6,0.0,-0.04711,3e-05,7.92111]
[1778344463956,35.75,80624.21,0.0,-0.04729,3e-05,7.94528]
[1778344469998,35.75,80626.41,0.0,-0.04721,3e-05,7.93422]
[1778344475902,35.74,80630.42,0.0,-0.04705,3e-05,7.91259]
[1778344477234,35.74,80630.4,0.0,-0.04705,3e-05,7.91233]
[1778344477292,35.74,80631.22,0.0,-0.04702,3e-05,7.90847]
[1778344482295,35.74,80629.35,0.0,-0.04707,3e-05,7.91608]
[1778344488706,35.74,80630.55,0.0,-0.04703,3e-05,7.90986]
[1778344494167,35.74,80630.91,0.0,-0.04701,3e-05,7.9071]
[1778344497316,35.74,80634.74,0.0,-0.04687,3e-05,7.88959]
[1778344497902,35.74,80634.74,0.0,-0.04687,3e-05,7.88959]
[1778344498598,35.74,80634.74,0.0,-0.04687,3e-05,7.88938]
[1778344498690,35.74,80634.97,0.0,-0.04686,3e-05,7.88823]
[1778344499446,35.74,80634.97,0.0,-0.04686,3e-05,7.88823]
[1778344499512,35.74,80635.18,0.0,-0.04686,3e-05,7.88718]
[1778344504151,35.74,80635.85,0.0,-0.04683,3e-05,7.88387]
[1778344504237,35.74,80637.39,0.0,-0.04678,3e-05,7.87686]
[1778344508352,35.74,80638.09,0.0,-0.04675,3e-05,7.87347]
[1778344508410,35.74,80639.21,0.0,-0.04671,3e-05,7.86831]
[1778344514547,35.74,80639.64,0.0,-0.0467,3e-05,7.86615]
[1778344520353,35.74,80636.81,0.0,-0.04679,3e-05,7.87845]
[1778344525709,35.74,80637.06,0.0,-0.04678,3e-05,7.87713]
[1778344525712,35.74,80636.73,0.0,-0.04679,3e-05,7.87841]
[1778344526599,35.74,80636.73,0.0,-0.04679,3e-05,7.87841]
[1778344526657,35.73,80635.82,0.0,-0.04682,3e-05,7.88243]
[1778344528166,35.73,80635.82,0.0,-0.04682,3e-05,7.88243]
[1778344528409,35.73,80635.38,0.0,-0.04683,3e-05,7.88433]
[1778344533443,35.73,80633.35,0.0,-0.04689,3e-05,7.89018]
[1778344534209,35.73,80633.35,0.0,-0.04689,3e-05,7.89018]
[1778344534450,35.73,80631.51,0.0,-0.04695,3e-05,7.89835]
[1778344536470,35.73,80631.48,0.0,-0.04695,3e-05,7.89839]
[1778344536483,35.73,80631.28,0.0,-0.04695,3e-05,7.89919]
[1778344541508,35.73,80633.76,0.0,-0.04687,3e-05,7.88759]
[1778344546541,35.73,80633.82,0.0,-0.04686,3e-05,7.8869]
[1778344551578,35.73,80639.12,0.0,-0.04668,3e-05,7.86286]
[1778344556613,35.73,80638.5,0.0,-0.0467,3e-05,7.86544]
[1778344561647,35.73,80639.1,0.0,-0.04668,3e-05,7.86257]
[1778344566682,35.73,80633.8,0.0,-0.04686,3e-05,7.88615]
[1778344571717,35.73,80634.74,0.0,-0.04682,3e-05,7.88158]
[1778344577761,35.73,80635.26,0.0,-0.0468,3e-05,7.87888]
[1778344582995,35.73,80635.26,0.0,-0.0468,3e-05,7.87857]
[1778344593065,35.73,80635.83,0.0,-0.04676,3e-05,7.87259]
[1778344598907,35.73,80635.51,0.0,-0.04677,3e-05,7.87369]
[1778344603975,35.73,80630.69,0.0,-0.04693,3e-05,7.89501]
[1778344606077,35.73,80627.12,0.0,-0.04705,3e-05,7.91097]
[1778344606118,35.73,80622.94,0.0,-0.04719,3e-05,7.92967]
[1778344609712,35.73,80621.73,0.0,-0.04723,3e-05,7.93467]
[1778344610017,35.73,80624.14,0.0,-0.04715,3e-05,7.92366]
[1778344615053,35.72,80635.85,0.0,-0.04674,3e-05,7.87057]
[1778344620088,35.72,80643.48,0.0,-0.04649,3e-05,7.83638]
[1778344625122,35.73,80645.49,0.0,-0.04642,3e-05,7.82749]
[1778344630157,35.73,80645.85,0.0,-0.04641,3e-05,7.82603]
[1778344638213,35.73,80646.98,0.0,-0.04637,3e-05,7.82127]
[1778344643417,35.73,80646.14,0.0,-0.0464,3e-05,7.82521]
[1778344649313,35.73,80644.78,0.0,-0.04645,3e-05,7.83143]
[1778344655332,35.73,80644.39,0.0,-0.04645,3e-05,7.83049]
[1778344661374,35.73,80643.94,0.0,-0.04646,3e-05,7.83261]
[1778344668424,35.73,80646.66,0.0,-0.04637,3e-05,7.82056]
[1778344673627,35.73,80650.23,0.0,-0.04625,3e-05,7.80487]
[1778344679504,35.73,80651.1,0.0,-0.04623,3e-05,7.80132]
[1778344690580,35.73,80650.51,0.0,-0.04625,3e-05,7.80463]
[1778344695619,35.73,80650.77,0.0,-0.04624,3e-05,7.80369]
[1778344700652,35.73,80651.72,0.0,-0.04621,3e-05,7.79969]
[1778344711731,35.73,80651.55,0.0,-0.04621,3e-05,7.79812]
[1778344716766,35.73,80651.25,0.0,-0.04622,3e-05,7.79965]
[1778344721804,35.73,80646.5,0.0,-0.04638,3e-05,7.82099]
[1778344731874,35.73,80646.22,0.0,-0.04639,3e-05,7.82234]
[1778344736910,35.73,80637.97,0.0,-0.04667,3e-05,7.85909]
[1778344742952,35.73,80636.8,0.0,-0.04671,3e-05,7.86399]
[1778344747987,35.73,80637.37,0.0,-0.04668,3e-05,7.86114]
[1778344753029,35.73,80628.75,0.0,-0.04697,3e-05,7.89938]
[1778344758064,35.73,80627.63,0.0,-0.04701,3e-05,7.90381]
[1778344763101,35.73,80629.48,0.0,-0.04694,3e-05,7.89491]
[1778344770148,35.73,80629.42,0.0,-0.04694,3e-05,7.89443]
[1778344775183,35.73,80631.14,0.0,-0.04686,3e-05,7.8834]
[1778344780218,35.72,80631.49,0.0,-0.04684,3e-05,7.88141]
[1778344785254,35.72,80632.82,0.0,-0.0468,3e-05,7.87505]
[1778344790288,35.72,80631.11,0.0,-0.04685,3e-05,7.88233]
[1778344790989,35.72,80631.11,0.0,-0.04685,3e-05,7.88233]
[1778344791181,35.72,80631.11,0.0,-0.04685,3e-05,7.88233]
[1778344791296,35.72,80630.13,0.0,-0.04688,3e-05,7.88665]
[1778344798344,35.72,80628.49,0.0,-0.04693,3e-05,7.89334]
[1778344803383,35.72,80627.35,0.0,-0.04697,3e-05,7.89783]
[1778344808414,35.72,80614.03,0.0,-0.04742,3e-05,7.95696]
[1778344813449,35.72,80614.89,0.0,-0.04738,3e-05,7.95185]
[1778344818484,35.72,80614.36,0.0,-0.04739,3e-05,7.95309]
[1778344823523,35.71,80612.75,0.0,-0.04744,3e-05,7.95922]
[1778344830951,35.71,80611.01,0.0,-0.04749,3e-05,7.96613]
[1778344836675,35.71,80605.37,0.0,-0.04765,3e-05,7.98691]
[1778344838960,35.71,80605.61,0.0,-0.04764,3e-05,7.98506]
[1778344839061,35.71,80603.72,0.0,-0.0477,3e-05,7.99338]
[1778344839759,35.71,80603.72,0.0,-0.0477,3e-05,7.99338]
[1778344840311,35.71,80603.72,0.0,-0.0477,3e-05,7.99338]
[1778344845393,35.71,80614.66,0.0,-0.04732,3e-05,7.94286]
[1778344850722,35.7,80620.56,0.0,-0.04711,3e-05,7.91527]
[1778344856762,35.7,80623.7,0.0,-0.047,3e-05,7.90038]
[1778344861797,35.7,80622.84,0.0,-0.04702,3e-05,7.90341]
[1778344867839,35.7,80624.36,0.0,-0.04696,3e-05,7.89564]
[1778344872874,35.7,80627.72,0.0,-0.04684,3e-05,7.87971]
[1778344877910,35.7,80636.38,0.0,-0.04654,3e-05,7.84024]
[1778344882945,35.7,80639.05,0.0,-0.04645,3e-05,7.82794]
[1778344887985,35.7,80640.27,0.0,-0.04641,3e-05,7.82227]
[1778344893018,35.7,80648.78,0.0,-0.0461,3e-05,7.78162]
[1778344898053,35.7,80644.34,0.0,-0.04626,3e-05,7.80171]
[1778344903088,35.7,80638.12,0.0,-0.04647,3e-05,7.8295]
[1778344908123,35.7,80637.6,0.0,-0.04648,3e-05,7.83178]
[1778344913158,35.7,80633.21,0.0,-0.04663,3e-05,7.85136]
[1778344918193,35.7,80634.48,0.0,-0.04659,3e-05,7.84554]
[1778344923218,35.7,80636.2,0.0,-0.04653,3e-05,7.83776]
[1778344928803,35.7,80634.27,0.0,-0.04659,3e-05,7.84633]
[1778344933941,35.7,80634.65,0.0,-0.04658,3e-05,7.84445]
[1778344939340,35.7,80636.74,0.0,-0.04651,3e-05,7.83501]
[1778344944375,35.7,80639.73,0.0,-0.04641,3e-05,7.82162]
[1778344949410,35.7,80640.72,0.0,-0.04637,3e-05,7.81734]
[1778344954446,35.7,80644.7,0.0,-0.04623,3e-05,7.79696]
[1778344959789,35.7,80644.47,0.0,-0.04624,3e-05,7.79828]
[1778344965523,35.7,80644.54,0.0,-0.04624,3e-05,7.79847]
[1778344971395,35.7,80643.08,0.0,-0.04629,3e-05,7.8052]
[1778344979623,35.7,80641.88,0.0,-0.04633,3e-05,7.81124]
[1778344984659,35.7,80641.78,0.0,-0.04634,3e-05,7.81196]
[1778344989694,35.7,80641.96,0.0,-0.04634,3e-05,7.81147]
[1778344995894,35.7,80641.45,0.0,-0.04636,3e-05,7.81412]
[1778345002785,35.7,80644.54,0.0,-0.04626,3e-05,7.80086]
[1778345008828,35.7,80641.39,0.0,-0.04637,3e-05,7.81552]
[1778345014432,35.7,80638.45,0.0,-0.04645,3e-05,7.82623]
[1778345019904,35.7,80635.32,0.0,-0.04656,3e-05,7.84096]
[1778345026104,35.71,80635.02,0.0,-0.04658,3e-05,7.84278]
[1778345031988,35.71,80625.35,0.0,-0.04691,3e-05,7.88657]
[1778345037023,35.71,80620.61,0.0,-0.04707,3e-05,7.90786]
[1778345043070,35.71,80623.07,0.0,-0.04698,3e-05,7.8966]
[1778345048100,35.71,80628.61,0.0,-0.0468,3e-05,7.87159]
[1778345053135,35.71,80629.87,0.0,-0.04675,3e-05,7.86593]
[1778345060184,35.71,80630.56,0.0,-0.04673,3e-05,7.86284]
[1778345065219,35.71,80631.77,0.0,-0.04669,3e-05,7.85742]
[1778345071261,35.71,80631.04,0.0,-0.0467,3e-05,7.85787]
[1778345076454,35.71,80632.91,0.0,-0.04663,3e-05,7.8495]
[1778345082338,35.71,80633.79,0.0,-0.0466,3e-05,7.84559]
[1778345087374,35.71,80640.72,0.0,-0.04637,3e-05,7.81481]
[1778345093415,35.71,80641.35,0.0,-0.04635,3e-05,7.8124]
[1778345098487,35.71,80643.66,0.0,-0.04628,3e-05,7.80241]
[1778345104013,35.71,80644.9,0.0,-0.04624,3e-05,7.7975]
[1778345109528,35.71,80652.32,0.0,-0.046,3e-05,7.76524]
[1778345114564,35.71,80647.32,0.0,-0.04617,3e-05,7.78828]
[1778345120605,35.71,80645.12,0.0,-0.04625,3e-05,7.7988]
[1778345126806,35.71,80643.82,0.0,-0.0463,3e-05,7.80524]
[1778345132689,35.71,80640.05,0.0,-0.04642,3e-05,7.81986]
[1778345138731,35.71,80638.26,0.0,-0.04648,3e-05,7.82826]
[1778345143772,35.72,80633.28,0.0,-0.04665,3e-05,7.85078]
[1778345148807,35.72,80631.57,0.0,-0.04671,3e-05,7.8585]
[1778345155895,35.72,80632.26,0.0,-0.04668,3e-05,7.85541]
[1778345161921,35.72,80633.96,0.0,-0.04663,3e-05,7.84785]
[1778345167092,35.72,80634.75,0.0,-0.0466,3e-05,7.84439]
[1778345175476,35.72,80634.91,0.0,-0.0466,3e-05,7.84372]
[1778345175499,35.72,80635.44,0.0,-0.04658,3e-05,7.84143]
[1778345178548,35.72,80636.58,0.0,-0.04654,3e-05,7.83636]
[1778345178587,35.72,80638.28,0.0,-0.04648,3e-05,7.82877]
[1778345181012,35.72,80638.25,0.0,-0.04648,3e-05,7.82895]
[1778345181536,35.72,80638.25,0.0,-0.04648,3e-05,7.82895]
[1778345188468,35.72,80645.37,0.0,-0.04625,3e-05,7.79771]
[1778345194694,35.72,80643.88,0.0,-0.04629,3e-05,7.80224]
[1778345200187,35.72,80640.46,0.0,-0.04641,3e-05,7.8182]
[1778345205223,35.72,80638.66,0.0,-0.04647,3e-05,7.82657]
[1778345210257,35.72,80639.23,0.0,-0.04645,3e-05,7.82431]
[1778345215292,35.72,80639.84,0.0,-0.04644,3e-05,7.82187]
[1778345221335,35.72,80639.91,0.0,-0.04644,3e-05,7.8219]
[1778345226370,35.72,80633.29,0.0,-0.04666,3e-05,7.85172]
[1778345231405,35.72,80635.0,0.0,-0.0466,3e-05,7.8441]
[1778345236441,35.72,80635.0,0.0,-0.0466,3e-05,7.84417]
[1778345241477,35.72,80636.83,0.0,-0.04654,3e-05,7.8361]
[1778345246511,35.72,80636.76,0.0,-0.04655,3e-05,7.83656]
[1778345251546,35.72,80635.22,0.0,-0.04658,3e-05,7.84075]
[1778345256581,35.72,80634.07,0.0,-0.04662,3e-05,7.84599]
[1778345261616,35.72,80632.68,0.0,-0.04667,3e-05,7.85225]
[1778345266651,35.72,80630.02,0.0,-0.04676,3e-05,7.86415]
[1778345271687,35.72,80625.59,0.0,-0.04691,3e-05,7.88377]
[1778345277865,35.72,80620.24,0.0,-0.04709,3e-05,7.90754]
[1778345288815,35.72,80616.73,0.0,-0.04721,3e-05,7.92285]
[1778345295863,35.72,80613.82,0.0,-0.0473,3e-05,7.9357]
[1778345300897,35.72,80619.68,0.0,-0.0471,3e-05,7.90905]
[1778345305932,35.72,80622.21,0.0,-0.04702,3e-05,7.89757]
[1778345310967,35.72,80628.19,0.0,-0.04681,3e-05,7.87068]
[1778345316002,35.72,80629.23,0.0,-0.04676,3e-05,7.86327]
[1778345321036,35.72,80629.03,0.0,-0.04677,3e-05,7.86423]
[1778345328221,35.72,80631.96,0.0,-0.04667,3e-05,7.85116]
[1778345334129,35.72,80633.19,0.0,-0.04663,3e-05,7.84577]
[1778345339164,35.72,80636.17,0.0,-0.04653,3e-05,7.83253]
[1778345344207,35.72,80636.95,0.0,-0.0465,3e-05,7.82925]
[1778345349236,35.72,80637.01,0.0,-0.0465,3e-05,7.8292]
[1778345358432,35.72,80636.28,0.0,-0.04653,3e-05,7.83282]
[1778345364346,35.72,80636.78,0.0,-0.04652,3e-05,7.83077]
[1778345369380,35.72,80636.01,0.0,-0.04654,3e-05,7.83437]
[1778345374415,35.72,80632.34,0.0,-0.04665,3e-05,7.848]
[1778345379450,35.72,80641.0,0.0,-0.04636,3e-05,7.80941]
[1778345384486,35.72,80640.84,0.0,-0.04637,3e-05,7.81042]
[1778345389561,35.72,80634.33,0.0,-0.04659,3e-05,7.83975]
[1778345395563,35.72,80635.02,0.0,-0.04657,3e-05,7.83674]
[1778345400597,35.72,80635.22,0.0,-0.04656,3e-05,7.83591]
[1778345405632,35.72,80636.16,0.0,-0.04653,3e-05,7.83179]
[1778345410668,35.72,80636.81,0.0,-0.04651,3e-05,7.82905]
[1778345415703,35.72,80636.92,0.0,-0.04651,3e-05,7.82869]
[1778345421744,35.72,80637.06,0.0,-0.0465,3e-05,7.82824]
[1778345427786,35.72,80638.75,0.0,-0.04645,3e-05,7.82092]
[1778345432827,35.73,80637.94,0.0,-0.04646,3e-05,7.82195]
[1778345437857,35.73,80630.45,0.0,-0.04672,3e-05,7.85565]
[1778345442893,35.73,80630.33,0.0,-0.04672,3e-05,7.85611]
[1778345448617,35.73,80633.07,0.0,-0.04663,3e-05,7.84381]
[1778345453968,35.73,80637.25,0.0,-0.04648,3e-05,7.82516]
[1778345460024,35.73,80637.19,0.0,-0.04649,3e-05,7.82544]
[1778345465772,35.72,80635.42,0.0,-0.04654,3e-05,7.83279]
[1778345471092,35.72,80635.67,0.0,-0.04653,3e-05,7.83125]
[1778345479276,35.72,80635.69,0.0,-0.04653,3e-05,7.83124]
[1778345486198,35.72,80635.74,0.0,-0.04653,3e-05,7.83107]
[1778345491233,35.72,80633.62,0.0,-0.04659,3e-05,7.83777]
[1778345496268,35.72,80632.64,0.0,-0.04662,3e-05,7.84213]
[1778345501303,35.72,80632.14,0.0,-0.04663,3e-05,7.84426]
[1778345507345,35.72,80632.95,0.0,-0.04661,3e-05,7.84051]
[1778345512383,35.72,80632.73,0.0,-0.04661,3e-05,7.8414]
[1778345517440,35.72,80627.08,0.0,-0.0468,3e-05,7.8666]
[1778345517455,35.72,80625.4,0.0,-0.04686,3e-05,7.87402]
[1778345519047,35.72,80625.4,0.0,-0.04686,3e-05,7.87402]
[1778345519148,35.72,80626.22,0.0,-0.04683,3e-05,7.87025]
[1778345523761,35.72,80627.31,0.0,-0.04679,3e-05,7.86511]
[1778345523862,35.72,80627.75,0.0,-0.04678,3e-05,7.86308]
[1778345529630,35.72,80630.84,0.0,-0.04667,3e-05,7.84886]
[1778345535543,35.72,80629.62,0.0,-0.04671,3e-05,7.85405]
[1778345540578,35.72,80628.03,0.0,-0.04676,3e-05,7.86076]
[1778345547628,35.72,80629.75,0.0,-0.0467,3e-05,7.85232]
[1778345552663,35.72,80628.63,0.0,-0.04671,3e-05,7.85394]
[1778345557697,35.72,80630.49,0.0,-0.04665,3e-05,7.84501]
[1778345565753,35.72,80630.79,0.0,-0.04663,3e-05,7.84266]
[1778345572802,35.71,80632.03,0.0,-0.04658,3e-05,7.83617]
[1778345577837,35.71,80633.82,0.0,-0.04652,3e-05,7.82757]
[1778345582871,35.71,80633.72,0.0,-0.04652,3e-05,7.8275]
[1778345590051,35.71,80634.79,0.0,-0.04647,3e-05,7.82206]
[1778345595963,35.71,80633.84,0.0,-0.0465,3e-05,7.82578]
[1778345600998,35.71,80633.8,0.0,-0.0465,3e-05,7.82552]
[1778345606039,35.71,80636.77,0.0,-0.0464,3e-05,7.81183]
[1778345611074,35.71,80636.45,0.0,-0.04639,3e-05,7.81016]
[1778345621140,35.71,80636.51,0.0,-0.04638,3e-05,7.80939]
[1778345630333,35.71,80636.02,0.0,-0.0464,3e-05,7.81117]
[1778345638264,35.71,80635.5,0.0,-0.04641,3e-05,7.81315]
[1778345648331,35.71,80634.91,0.0,-0.04643,3e-05,7.81531]
[1778345656171,35.71,80635.09,0.0,-0.04642,3e-05,7.81431]
[1778345661426,35.7,80634.41,0.0,-0.04644,3e-05,7.81691]
[1778345667467,35.7,80633.83,0.0,-0.04646,3e-05,7.81919]
[1778345672502,35.7,80625.94,0.0,-0.04671,3e-05,7.85126]
[1778345677321,35.7,80622.28,0.0,-0.04683,3e-05,7.86718]
[1778345677537,35.7,80613.81,0.0,-0.04712,3e-05,7.90518]
[1778345678805,35.7,80613.81,0.0,-0.04712,3e-05,7.90518]
[1778345678819,35.7,80610.85,0.0,-0.04722,3e-05,7.91809]
[1778345684587,35.7,80610.43,0.0,-0.04722,3e-05,7.91879]
[1778345689622,35.7,80610.77,0.0,-0.0472,3e-05,7.91578]
[1778345692236,35.7,80617.5,0.0,-0.04697,3e-05,7.88521]
[1778345692290,35.7,80617.52,0.0,-0.04696,3e-05,7.88495]
[1778345697502,35.7,80617.53,0.0,-0.04696,3e-05,7.88415]
[1778345699712,35.69,80632.85,0.0,-0.04644,3e-05,7.81519]
[1778345700319,35.69,80632.85,0.0,-0.04644,3e-05,7.81519]
[1778345700824,35.7,80640.6,0.0,-0.04617,3e-05,7.78058]
[1778345704482,35.7,80640.46,0.0,-0.04618,3e-05,7.78132]
[1778345704727,35.7,80641.84,0.0,-0.04613,3e-05,7.77522]
[1778345709762,35.7,80646.71,0.0,-0.04597,3e-05,7.75396]
[1778345714798,35.7,80645.82,0.0,-0.04601,3e-05,7.75842]
[1778345719385,35.7,80645.21,0.0,-0.04603,3e-05,7.76134]
[1778345719412,35.7,80644.77,0.0,-0.04605,3e-05,7.76351]
[1778345724315,35.7,80644.77,0.0,-0.04605,3e-05,7.76393]
[1778345724868,35.7,80638.24,0.0,-0.04627,3e-05,7.79323]
[1778345725890,35.7,80638.24,0.0,-0.04627,3e-05,7.79323]
[1778345725991,35.7,80637.5,0.0,-0.04629,3e-05,7.7966]
[1778345726701,35.7,80637.5,0.0,-0.04629,3e-05,7.7966]
[1778345726802,35.7,80637.5,0.0,-0.0463,3e-05,7.79666]
[1778345729209,35.7,80637.5,0.0,-0.0463,3e-05,7.79666]
[1778345729311,35.7,80637.5,0.0,-0.0463,3e-05,7.79679]
[1778345732339,35.7,80637.5,0.0,-0.04628,3e-05,7.7941]
[1778345732923,35.7,80637.48,0.0,-0.04628,3e-05,7.79431]
[1778345735581,35.7,80636.79,0.0,-0.04631,3e-05,7.79753]
[1778345735944,35.7,80636.03,0.0,-0.04633,3e-05,7.80099]
[1778345737240,35.7,80636.03,0.0,-0.04633,3e-05,7.80099]
[1778345737306,35.7,80632.09,0.0,-0.04647,3e-05,7.81867]
[1778345742068,35.7,80630.87,0.0,-0.04651,3e-05,7.82424]
[1778345742152,35.7,80630.56,0.0,-0.04652,3e-05,7.82565]
[1778345748681,35.7,80631.82,0.0,-0.04648,3e-05,7.82012]
[1778345748768,35.7,80632.04,0.0,-0.04647,3e-05,7.81919]
[1778345752627,35.7,80632.58,0.0,-0.04645,3e-05,7.81686]
[1778345752636,35.7,80632.75,0.0,-0.04645,3e-05,7.81613]
[1778345758099,35.7,80633.0,0.0,-0.04644,3e-05,7.81517]
[1778345764140,35.7,80633.43,0.0,-0.04643,3e-05,7.81346]
[1778345771321,35.7,80632.17,0.0,-0.04647,3e-05,7.81926]
[1778345777231,35.7,80633.33,0.0,-0.04643,3e-05,7.81424]
[1778345782266,35.7,80631.62,0.0,-0.04649,3e-05,7.82201]
[1778345787724,35.7,80630.72,0.0,-0.04652,3e-05,7.8261]
[1778345787782,35.7,80629.92,0.0,-0.04655,3e-05,7.82973]
[1778345788506,35.7,80629.92,0.0,-0.04655,3e-05,7.82973]
[1778345789318,35.7,80629.92,0.0,-0.04655,3e-05,7.82974]
[1778345789987,35.7,80629.92,0.0,-0.04655,3e-05,7.82974]
[1778345790325,35.7,80629.79,0.0,-0.04656,3e-05,7.83034]
[1778345790576,35.7,80629.79,0.0,-0.04656,3e-05,7.83034]
[1778345791332,35.7,80631.17,0.0,-0.04649,3e-05,7.82135]
[1778345796369,35.7,80630.62,0.0,-0.04651,3e-05,7.82398]
[1778345801535,35.7,80630.09,0.0,-0.04653,3e-05,7.82655]
[1778345808452,35.7,80630.09,0.0,-0.04654,3e-05,7.82684]
[1778345813488,35.7,80623.94,0.0,-0.04675,3e-05,7.85467]
[1778345821676,35.7,80620.43,0.0,-0.04687,3e-05,7.87088]
[1778345827586,35.7,80624.75,0.0,-0.04672,3e-05,7.85179]
[1778345833627,35.71,80626.61,0.0,-0.04666,3e-05,7.84372]
[1778345838663,35.71,80628.31,0.0,-0.04661,3e-05,7.83627]
[1778345844705,35.71,80620.44,0.0,-0.04687,3e-05,7.87165]
[1778345849745,35.71,80616.71,0.0,-0.047,3e-05,7.88828]
[1778345856790,35.7,80618.62,0.0,-0.04692,3e-05,7.87668]
[1778345861955,35.71,80623.19,0.0,-0.04676,3e-05,7.8562]
[1778345868011,35.71,80622.81,0.0,-0.04678,3e-05,7.85802]
[1778345873909,35.71,80629.93,0.0,-0.04654,3e-05,7.82648]
[1778345879951,35.71,80632.6,0.0,-0.04645,3e-05,7.81499]
[1778345884988,35.71,80641.47,0.0,-0.04616,3e-05,7.77588]
[1778345886178,35.71,80641.47,0.0,-0.04616,3e-05,7.77588]
[1778345886222,35.71,80641.41,0.0,-0.04616,3e-05,7.77629]
[1778345892167,35.71,80644.43,0.0,-0.04606,3e-05,7.76382]
[1778345898077,35.71,80642.5,0.0,-0.04614,3e-05,7.77338]
[1778345904119,35.71,80642.36,0.0,-0.04615,3e-05,7.77492]
[1778345905294,35.71,80642.36,0.0,-0.04615,3e-05,7.77492]
[1778345905342,35.71,80640.03,0.0,-0.04623,3e-05,7.78547]
[1778345906081,35.71,80640.03,0.0,-0.04623,3e-05,7.78547]
[1778345906285,35.71,80639.51,0.0,-0.04625,3e-05,7.78795]
[1778345907603,35.71,80639.51,0.0,-0.04625,3e-05,7.7881]
[1778345907703,35.71,80638.87,0.0,-0.04627,3e-05,7.79096]
[1778345910366,35.71,80638.87,0.0,-0.04627,3e-05,7.79111]
[1778345910414,35.71,80636.91,0.0,-0.04634,3e-05,7.80018]
[1778345911159,35.71,80636.91,0.0,-0.04634,3e-05,7.80018]
[1778345911244,35.71,80636.31,0.0,-0.04634,3e-05,7.8002]
[1778345912575,35.71,80635.87,0.0,-0.04636,3e-05,7.80231]
[1778345914992,35.71,80635.87,0.0,-0.04636,3e-05,7.80231]
[1778345918684,35.72,80635.87,0.0,-0.04637,3e-05,7.80308]
[1778345919224,35.72,80634.16,0.0,-0.04643,3e-05,7.81103]
[1778345920175,35.72,80634.16,0.0,-0.04643,3e-05,7.81103]
[1778345920231,35.72,80634.43,0.0,-0.04642,3e-05,7.80998]
[1778345922602,35.72,80634.92,0.0,-0.0464,3e-05,7.80809]
[1778345923130,35.72,80634.92,0.0,-0.0464,3e-05,7.80809]
[1778345925105,35.72,80632.84,0.0,-0.04648,3e-05,7.81769]
[1778345925267,35.72,80627.39,0.0,-0.04666,3e-05,7.84221]
[1778345928278,35.72,80627.27,0.0,-0.04667,3e-05,7.84293]
[1778345928378,35.72,80633.69,0.0,-0.04645,3e-05,7.81426]
[1778345929077,35.72,80633.69,0.0,-0.04645,3e-05,7.81426]
[1778345929294,35.72,80633.69,0.0,-0.04645,3e-05,7.81439]
[1778345933111,35.72,80637.32,0.0,-0.04633,3e-05,7.79863]
[1778345933322,35.72,80637.32,0.0,-0.04633,3e-05,7.79878]
[1778345939364,35.72,80638.65,0.0,-0.0463,3e-05,7.79378]
[1778345947179,35.72,80637.41,0.0,-0.04634,3e-05,7.79992]
[1778345947212,35.72,80637.88,0.0,-0.04633,3e-05,7.79839]
[1778345947829,35.72,80637.88,0.0,-0.04633,3e-05,7.79839]
[1778345948572,35.72,80637.88,0.0,-0.04633,3e-05,7.79839]
[1778345948427,35.72,80637.88,0.0,-0.04633,3e-05,7.79853]
[1778345948638,35.72,80638.4,0.0,-0.04631,3e-05,7.79621]
[1778345954469,35.72,80639.0,0.0,-0.0463,3e-05,7.79438]
[1778345958768,35.73,80639.09,0.0,-0.0463,3e-05,7.79426]
[1778345958800,35.73,80639.15,0.0,-0.0463,3e-05,7.79427]
[1778345960681,35.73,80639.15,0.0,-0.0463,3e-05,7.79427]
[1778345960688,35.73,80639.15,0.0,-0.0463,3e-05,7.79455]
[1778345967588,35.73,80639.49,0.0,-0.04629,3e-05,7.79359]
[1778345968571,35.73,80639.52,0.0,-0.0463,3e-05,7.79401]
[1778345969316,35.73,80639.52,0.0,-0.0463,3e-05,7.79401]
[1778345969578,35.73,80639.07,0.0,-0.04631,3e-05,7.79616]
[1778345974613,35.73,80637.43,0.0,-0.04636,3e-05,7.8013]
[1778345977116,35.73,80637.49,0.0,-0.04636,3e-05,7.80115]
[1778345977216,35.73,80637.89,0.0,-0.04634,3e-05,7.7996]
[1778345980760,35.73,80623.8,0.0,-0.04682,3e-05,7.863]
[1778345986698,35.73,80620.39,0.0,-0.04694,3e-05,7.87833]
[1778345991733,35.73,80619.76,0.0,-0.04696,3e-05,7.88098]
[1778345996770,35.73,80622.0,0.0,-0.04688,3e-05,7.87071]
[1778346001803,35.73,80626.06,0.0,-0.04674,3e-05,7.85234]
[1778346006837,35.73,80629.94,0.0,-0.04661,3e-05,7.83496]
[1778346013034,35.73,80632.09,0.0,-0.04654,3e-05,7.82547]
[1778346018926,35.73,80638.55,0.0,-0.04632,3e-05,7.79681]
[1778346023958,35.73,80639.54,0.0,-0.04629,3e-05,7.79277]
[1778346028994,35.73,80640.12,0.0,-0.04628,3e-05,7.79056]
[1778346034029,35.73,80639.62,0.0,-0.04628,3e-05,7.79038]
[1778346039065,35.73,80639.02,0.0,-0.0463,3e-05,7.79353]
[1778346044105,35.73,80638.61,0.0,-0.04632,3e-05,7.79564]
[1778346050146,35.73,80638.99,0.0,-0.04631,3e-05,7.79447]
[1778346056188,35.73,80638.63,0.0,-0.04633,3e-05,7.79651]
[1778346061222,35.74,80640.54,0.0,-0.04626,3e-05,7.78834]
[1778346061834,35.74,80640.54,0.0,-0.04626,3e-05,7.78834]
[1778346062230,35.74,80640.54,0.0,-0.04627,3e-05,7.78843]
[1778346062936,35.74,80640.54,0.0,-0.04627,3e-05,7.78843]
[1778346063385,35.74,80642.28,0.0,-0.04621,3e-05,7.78075]
[1778346067607,35.74,80641.56,0.0,-0.04623,3e-05,7.78425]
[1778346068271,35.74,80642.31,0.0,-0.04621,3e-05,7.7811]
[1778346070022,35.74,80644.52,0.0,-0.04614,3e-05,7.77135]
[1778346070286,35.74,80644.98,0.0,-0.04612,3e-05,7.76942]
[1778346077335,35.74,80643.67,0.0,-0.04617,3e-05,7.77611]
[1778346082369,35.74,80639.51,0.0,-0.04632,3e-05,7.79527]
[1778346087404,35.74,80637.54,0.0,-0.04639,3e-05,7.80466]
[1778346093596,35.74,80632.83,0.0,-0.04654,3e-05,7.82357]
[1778346100497,35.74,80631.26,0.0,-0.0466,3e-05,7.83135]
[1778346105532,35.74,80627.05,0.0,-0.04674,3e-05,7.85068]
[1778346110567,35.74,80626.57,0.0,-0.04676,3e-05,7.85325]
[1778346115602,35.74,80624.84,0.0,-0.04682,3e-05,7.86142]
[1778346123658,35.74,80619.55,0.0,-0.04701,3e-05,7.88545]
[1778346130708,35.75,80623.03,0.0,-0.04689,3e-05,7.86999]
[1778346135742,35.75,80625.38,0.0,-0.04681,3e-05,7.85957]
[1778346141784,35.75,80625.51,0.0,-0.04681,3e-05,7.85906]
[1778346146819,35.75,80625.53,0.0,-0.0468,3e-05,7.85902]
[1778346152862,35.75,80627.03,0.0,-0.04674,3e-05,7.84946]
[1778346161924,35.75,80630.42,0.0,-0.04662,3e-05,7.83443]
[1778346166959,35.75,80632.3,0.0,-0.04656,3e-05,7.82615]
[1778346173001,35.75,80632.95,0.0,-0.04654,3e-05,7.82342]
[1778346178036,35.75,80633.74,0.0,-0.04652,3e-05,7.82004]
[1778346183071,35.75,80634.43,0.0,-0.04649,3e-05,7.81713]
[1778346188106,35.75,80634.72,0.0,-0.04648,3e-05,7.81602]
[1778346194299,35.75,80636.51,0.0,-0.04643,3e-05,7.80833]
[1778346200190,35.75,80636.5,0.0,-0.04643,3e-05,7.80861]
[1778346207239,35.75,80636.29,0.0,-0.04644,3e-05,7.80992]
[1778346212278,35.75,80636.81,0.0,-0.04641,3e-05,7.80501]
[1778346220335,35.75,80636.84,0.0,-0.04641,3e-05,7.80529]
[1778346226376,35.75,80636.53,0.0,-0.04642,3e-05,7.80696]
[1778346231415,35.75,80639.97,0.0,-0.04631,3e-05,7.79187]
[1778346236446,35.75,80642.43,0.0,-0.04623,3e-05,7.78134]
[1778346240362,35.75,80645.52,0.0,-0.04613,3e-05,7.76787]
[1778346240474,35.75,80647.27,0.0,-0.04607,3e-05,7.7602]
[1778346245516,35.75,80645.43,0.0,-0.04613,3e-05,7.76903]
[1778346247637,35.75,80645.43,0.0,-0.04613,3e-05,7.76903]
[1778346247711,35.75,80643.63,0.0,-0.0462,3e-05,7.77727]
[1778346248582,35.75,80643.63,0.0,-0.0462,3e-05,7.77727]
[1778346248676,35.75,80643.39,0.0,-0.04621,3e-05,7.77844]
[1778346252879,35.75,80643.39,0.0,-0.04621,3e-05,7.77865]
[1778346252959,35.75,80643.29,0.0,-0.04621,3e-05,7.7793]
[1778346255047,35.76,80643.29,0.0,-0.04621,3e-05,7.77951]
[1778346255656,35.76,80643.29,0.0,-0.04621,3e-05,7.77951]
[1778346258889,35.76,80643.29,0.0,-0.04622,3e-05,7.77972]
[1778346259764,35.76,80643.29,0.0,-0.04622,3e-05,7.77972]
[1778346260591,35.76,80643.29,0.0,-0.04622,3e-05,7.78002]
[1778346260622,35.76,80643.29,0.0,-0.04622,3e-05,7.78012]
[1778346265657,35.76,80645.25,0.0,-0.04616,3e-05,7.77196]
[1778346270691,35.76,80654.78,0.0,-0.04584,3e-05,7.73031]
[1778346275746,35.76,80664.2,0.0,-0.04552,3e-05,7.68684]
[1778346280786,35.76,80660.61,0.0,-0.04565,3e-05,7.70396]
[1778346285815,35.76,80661.22,0.0,-0.04564,3e-05,7.70237]
[1778346290850,35.77,80656.18,0.0,-0.04581,3e-05,7.72572]
[1778346295887,35.77,80659.86,0.0,-0.0457,3e-05,7.71027]
[1778346300922,35.77,80664.89,0.0,-0.04554,3e-05,7.68902]
[1778346305957,35.77,80673.06,0.0,-0.04527,3e-05,7.654]
[1778346310992,35.77,80676.08,0.0,-0.04518,3e-05,7.64216]
[1778346316027,35.78,80681.45,0.0,-0.04502,3e-05,7.62019]
[1778346321062,35.78,80685.9,0.0,-0.04489,3e-05,7.60248]
[1778346324037,35.78,80687.61,0.0,-0.04483,3e-05,7.59537]
[1778346324105,35.78,80692.0,0.0,-0.04469,3e-05,7.57694]
[1778346325796,35.78,80721.14,0.0,-0.04375,3e-05,7.45042]
[1778346326794,35.78,80747.03,0.0,-0.04293,3e-05,7.33932]
[1778346328311,35.78,80752.66,0.0,-0.04275,3e-05,7.31507]
[1778346329248,35.78,80740.62,0.0,-0.04313,3e-05,7.36686]
[1778346329396,35.78,80740.62,0.0,-0.04313,3e-05,7.36686]
[1778346329654,35.78,80740.62,0.0,-0.04313,3e-05,7.36686]
[1778346330624,35.78,80737.46,0.0,-0.04324,3e-05,7.38106]
[1778346330650,35.78,80740.08,0.0,-0.04316,3e-05,7.37053]
[1778346335664,35.79,80723.06,0.0,-0.04371,3e-05,7.44476]
[1778346341213,35.8,80716.97,0.0,-0.04393,3e-05,7.47414]
[1778346346283,35.8,80726.45,0.0,-0.04365,3e-05,7.43607]
[1778346351305,35.81,80725.23,0.0,-0.04371,3e-05,7.44453]
[1778346356342,35.81,80725.22,0.0,-0.04373,3e-05,7.44777]
[1778346361375,35.82,80725.4,0.0,-0.04375,3e-05,7.45006]
[1778346366410,35.82,80724.47,0.0,-0.0438,3e-05,7.45741]
[1778346371741,35.83,80722.31,0.0,-0.04389,3e-05,7.46926]
[1778346371834,35.83,80707.62,0.0,-0.04438,3e-05,7.5343]
[1778346377488,35.83,80694.5,0.0,-0.04482,3e-05,7.59398]
[1778346382522,35.84,80698.82,0.0,-0.0447,3e-05,7.57714]
[1778346387557,35.84,80697.64,0.0,-0.04475,3e-05,7.58439]
[1778346393600,35.84,80691.15,0.0,-0.04497,3e-05,7.61235]
[1778346398634,35.85,80692.4,0.0,-0.04494,3e-05,7.60883]
[1778346403670,35.85,80692.98,0.0,-0.04494,3e-05,7.60872]
[1778346408706,35.85,80697.0,0.0,-0.04482,3e-05,7.59323]
[1778346413741,35.86,80694.95,0.0,-0.0449,3e-05,7.60444]
[1778346418775,35.86,80708.36,0.0,-0.04448,3e-05,7.54821]
[1778346423812,35.87,80719.94,0.0,-0.04413,3e-05,7.50049]
[1778346426919,35.87,80722.4,0.0,-0.04406,3e-05,7.49095]
[1778346426978,35.87,80724.69,0.0,-0.04398,3e-05,7.48101]
[1778346430231,35.87,80736.04,0.0,-0.04362,3e-05,7.43195]
[1778346430867,35.87,80736.04,0.0,-0.04362,3e-05,7.43203]
[1778346431598,35.87,80736.04,0.0,-0.04362,3e-05,7.43203]
[1778346431874,35.87,80738.91,0.0,-0.04353,3e-05,7.41975]
[1778346433881,35.87,80735.32,0.0,-0.04364,3e-05,7.43531]
[1778346433901,35.87,80732.03,0.0,-0.04375,3e-05,7.44959]
[1778346438923,35.87,80726.25,0.0,-0.04393,3e-05,7.47474]
[1778346443958,35.87,80724.1,0.0,-0.044,3e-05,7.48411]
[1778346448995,35.87,80721.7,0.0,-0.04408,3e-05,7.49436]
[1778346451068,35.87,80721.73,0.0,-0.04408,3e-05,7.49419]
[1778346451074,35.87,80726.02,0.0,-0.04393,3e-05,7.47279]
[1778346451747,35.87,80726.02,0.0,-0.04393,3e-05,7.47279]
[1778346452014,35.87,80725.74,0.0,-0.04393,3e-05,7.47399]
[1778346454230,35.87,80725.65,0.0,-0.04394,3e-05,7.47435]
[1778346456578,35.87,80724.92,0.0,-0.04396,3e-05,7.47747]
[1778346457050,35.87,80724.33,0.0,-0.04398,3e-05,7.48001]
[1778346458628,35.87,80724.18,0.0,-0.04398,3e-05,7.48064]
[1778346459063,35.87,80723.9,0.0,-0.04399,3e-05,7.48182]
[1778346463093,35.87,80708.38,0.0,-0.04451,3e-05,7.55134]
[1778346466931,35.87,80708.92,0.0,-0.0445,3e-05,7.5503]
[1778346472158,35.88,80719.81,0.0,-0.04417,3e-05,7.50587]
[1778346477938,35.88,80727.79,0.0,-0.04391,3e-05,7.4711]
[1778346478039,35.88,80730.72,0.0,-0.04382,3e-05,7.45838]
[1778346483096,35.88,80732.02,0.0,-0.04378,3e-05,7.45289]
[1778346485876,35.88,80731.97,0.0,-0.04378,3e-05,7.45312]
[1778346485946,35.88,80731.81,0.0,-0.04378,3e-05,7.45382]
[1778346488708,35.88,80731.91,0.0,-0.04378,3e-05,7.45338]
[1778346488795,35.88,80731.9,0.0,-0.04378,3e-05,7.45342]
[1778346494318,35.88,80732.0,0.0,-0.04378,3e-05,7.45286]
[1778346499353,35.88,80728.99,0.0,-0.04387,3e-05,7.46573]
[1778346500551,35.88,80728.99,0.0,-0.04387,3e-05,7.46573]
[1778346500652,35.88,80730.74,0.0,-0.04382,3e-05,7.45813]
[1778346506508,35.88,80729.87,0.0,-0.04384,3e-05,7.46188]
[1778346510171,35.88,80729.05,0.0,-0.04387,3e-05,7.46547]
[1778346510176,35.88,80728.76,0.0,-0.04388,3e-05,7.46674]
[1778346511271,35.88,80728.76,0.0,-0.04388,3e-05,7.46674]
[1778346511906,35.88,80728.76,0.0,-0.04388,3e-05,7.46674]
[1778346512005,35.88,80724.23,0.0,-0.04401,3e-05,7.48363]
[1778346512591,35.88,80724.23,0.0,-0.04401,3e-05,7.48363]
[1778346512639,35.88,80724.23,0.0,-0.04401,3e-05,7.48363]
[1778346512997,35.88,80722.11,0.0,-0.04408,3e-05,7.49281]
[1778346513426,35.88,80722.11,0.0,-0.04408,3e-05,7.49281]
[1778346513527,35.88,80714.63,0.0,-0.04432,3e-05,7.5253]
[1778346514402,35.88,80714.63,0.0,-0.04432,3e-05,7.5253]
[1778346514459,35.88,80714.63,0.0,-0.04432,3e-05,7.52527]
[1778346515904,35.88,80714.63,0.0,-0.04432,3e-05,7.52527]
[1778346515936,35.88,80711.54,0.0,-0.04442,3e-05,7.53854]
[1778346516854,35.88,80711.54,0.0,-0.04442,3e-05,7.53854]
[1778346516896,35.88,80714.17,0.0,-0.04434,3e-05,7.5271]
[1778346519493,35.88,80730.78,0.0,-0.0438,3e-05,7.45488]
[1778346524528,35.88,80735.1,0.0,-0.04366,3e-05,7.43652]
[1778346529567,35.88,80735.45,0.0,-0.04365,3e-05,7.43539]
[1778346532601,35.88,80734.92,0.0,-0.04367,3e-05,7.43782]
[1778346532622,35.88,80735.36,0.0,-0.04366,3e-05,7.436]
[1778346535961,35.88,80735.4,0.0,-0.04366,3e-05,7.43598]
[1778346535984,35.88,80746.62,0.0,-0.0433,3e-05,7.38784]
[1778346541650,35.88,80760.5,0.0,-0.04287,3e-05,7.32943]
[1778346546790,35.88,80751.14,0.0,-0.04317,3e-05,7.37063]
[1778346552729,35.89,80751.66,0.0,-0.04316,3e-05,7.36951]
[1778346557762,35.89,80754.48,0.0,-0.04308,3e-05,7.35837]
[1778346562797,35.89,80753.64,0.0,-0.04311,3e-05,7.36293]
[1778346567834,35.89,80753.48,0.0,-0.04313,3e-05,7.36459]
[1778346577001,35.89,80753.35,0.0,-0.04313,3e-05,7.36437]
[1778346582938,35.9,80747.5,0.0,-0.04332,3e-05,7.39063]
[1778346584359,35.9,80743.49,0.0,-0.04345,3e-05,7.40799]
[1778346584954,35.9,80743.48,0.0,-0.04345,3e-05,7.40816]
[1778346585622,35.9,80743.48,0.0,-0.04345,3e-05,7.40816]
[1778346585959,35.9,80741.25,0.0,-0.04353,3e-05,7.41847]
[1778346590994,35.9,80745.82,0.0,-0.04339,3e-05,7.39951]
[1778346596033,35.9,80748.19,0.0,-0.04332,3e-05,7.38995]
[1778346601068,35.9,80757.41,0.0,-0.04303,3e-05,7.35133]
[1778346606105,35.9,80760.19,0.0,-0.04295,3e-05,7.34056]
[1778346611138,35.9,80751.13,0.0,-0.04325,3e-05,7.38031]
[1778346616173,35.91,80751.12,0.0,-0.04325,3e-05,7.38114]
[1778346621208,35.91,80749.08,0.0,-0.04332,3e-05,7.39062]
[1778346623954,35.91,80748.07,0.0,-0.04336,3e-05,7.39522]
[1778346624229,35.91,80747.42,0.0,-0.04338,3e-05,7.39814]
[1778346626099,35.91,80744.02,0.0,-0.04349,3e-05,7.41289]
[1778346626248,35.91,80744.02,0.0,-0.04349,3e-05,7.413]
[1778346631279,35.91,80752.97,0.0,-0.04319,3e-05,7.37247]
[1778346636314,35.91,80749.43,0.0,-0.04331,3e-05,7.38845]
[1778346641350,35.91,80747.87,0.0,-0.04337,3e-05,7.39583]
[1778346646393,35.91,80746.85,0.0,-0.0434,3e-05,7.40083]
[1778346652434,35.91,80749.36,0.0,-0.04333,3e-05,7.39076]
[1778346657571,35.92,80749.57,0.0,-0.04333,3e-05,7.39052]
[1778346663511,35.92,80755.8,0.0,-0.04314,3e-05,7.36465]
[1778346666142,35.92,80773.18,0.0,-0.04259,3e-05,7.29083]
[1778346668125,35.92,80798.86,0.0,-0.0418,3e-05,7.18309]
[1778346674161,35.92,80798.3,0.0,-0.04183,3e-05,7.1875]
[1778346679627,35.93,80793.95,0.0,-0.04199,3e-05,7.20896]
[1778346684662,35.93,80792.45,0.0,-0.04205,3e-05,7.21736]
[1778346689697,35.93,80781.07,0.0,-0.04242,3e-05,7.2676]
[1778346694733,35.94,80790.16,0.0,-0.04213,3e-05,7.22822]
[1778346699772,35.94,80779.96,0.0,-0.04246,3e-05,7.27341]
[1778346704805,35.94,80774.21,0.0,-0.04266,3e-05,7.29958]
[1778346709840,35.95,80781.22,0.0,-0.04245,3e-05,7.27163]
[1778346714875,35.95,80776.37,0.0,-0.04262,3e-05,7.29419]
[1778346720917,35.95,80774.03,0.0,-0.04271,3e-05,7.30639]
[1778346725953,35.96,80774.0,0.0,-0.04272,3e-05,7.3084]
[1778346730987,35.96,80769.5,0.0,-0.04288,3e-05,7.32945]
[1778346736022,35.96,80765.11,0.0,-0.04303,3e-05,7.34993]
[1778346741058,35.97,80767.45,0.0,-0.04297,3e-05,7.34166]
[1778346746092,35.97,80766.25,0.0,-0.04302,3e-05,7.34854]
[1778346751128,35.97,80763.95,0.0,-0.04309,3e-05,7.35763]
[1778346756164,35.98,80760.74,0.0,-0.0432,3e-05,7.373]
[1778346762205,35.98,80762.74,0.0,-0.04315,3e-05,7.36643]
[1778346767239,35.98,80761.37,0.0,-0.04321,3e-05,7.37398]
[1778346772274,35.99,80761.08,0.0,-0.04323,3e-05,7.37688]
[1778346777319,35.99,80749.22,0.0,-0.04362,3e-05,7.4293]
[1778346782356,35.99,80747.3,0.0,-0.04369,3e-05,7.43856]
[1778346787389,35.99,80756.97,0.0,-0.04339,3e-05,7.39808]
[1778346792433,35.99,80756.41,0.0,-0.04341,3e-05,7.40152]
[1778346797459,35.99,80756.48,0.0,-0.04342,3e-05,7.40227]
[1778346802494,36.0,80747.93,0.0,-0.0437,3e-05,7.43984]
[1778346807529,36.0,80741.64,0.0,-0.0439,3e-05,7.46738]
[1778346812567,36.0,80738.32,0.0,-0.044,3e-05,7.4791]
[1778346817605,36.0,80741.18,0.0,-0.0439,3e-05,7.46674]
[1778346822640,36.0,80744.93,0.0,-0.04378,3e-05,7.45054]
[1778346828037,36.0,80745.94,0.0,-0.04375,3e-05,7.4462]
[1778346834726,36.0,80748.56,0.0,-0.04367,3e-05,7.4352]
[1778346839759,36.0,80748.68,0.0,-0.04367,3e-05,7.43487]
[1778346843176,36.0,80748.94,0.0,-0.04366,3e-05,7.43379]
[1778346843260,36.0,80748.84,0.0,-0.04366,3e-05,7.43431]
[1778346848907,36.0,80749.94,0.0,-0.04363,3e-05,7.42971]
[1778346854864,36.0,80749.01,0.0,-0.04366,3e-05,7.43386]
[1778346856659,36.0,80746.97,0.0,-0.04372,3e-05,7.44265]
[1778346856878,36.0,80744.96,0.0,-0.04379,3e-05,7.4513]
[1778346864495,36.0,80747.27,0.0,-0.04371,3e-05,7.44125]
[1778346864547,36.0,80747.8,0.0,-0.0437,3e-05,7.43885]
[1778346865180,36.0,80747.8,0.0,-0.0437,3e-05,7.43885]
[1778346865258,36.0,80747.8,0.0,-0.0437,3e-05,7.43882]
[1778346866111,36.0,80747.8,0.0,-0.0437,3e-05,7.43882]
[1778346866212,36.0,80749.33,0.0,-0.04365,3e-05,7.43221]
[1778346871984,36.0,80742.64,0.0,-0.04384,3e-05,7.45793]
[1778346877179,36.0,80742.08,0.0,-0.04386,3e-05,7.45999]
[1778346887151,36.0,80741.03,0.0,-0.04389,3e-05,7.46364]
[1778346887153,35.99,80740.95,0.0,-0.04388,3e-05,7.46328]
[1778346893132,36.0,80746.94,0.0,-0.04371,3e-05,7.43954]
[1778346898167,36.0,80748.28,0.0,-0.04368,3e-05,7.43619]
[1778346903202,36.01,80751.08,0.0,-0.04361,3e-05,7.42662]
[1778346908240,36.01,80753.5,0.0,-0.04355,3e-05,7.41931]
[1778346913272,36.01,80754.18,0.0,-0.04355,3e-05,7.41848]
[1778346918308,36.02,80756.87,0.0,-0.04349,3e-05,7.4102]
[1778346924349,36.03,80755.26,0.0,-0.04356,3e-05,7.42045]
[1778346929469,36.03,80751.37,0.0,-0.04371,3e-05,7.43987]
[1778346934833,36.04,80747.51,0.0,-0.04383,3e-05,7.45642]
[1778346935426,36.04,80742.91,0.0,-0.04399,3e-05,7.47672]
[1778346936355,36.04,80742.91,0.0,-0.04399,3e-05,7.47672]
[1778346936456,36.04,80739.66,0.0,-0.04409,3e-05,7.49061]
[1778346941469,36.03,80746.71,0.0,-0.04386,3e-05,7.45954]
[1778346946503,36.03,80750.53,0.0,-0.04373,3e-05,7.44266]
[1778346951539,36.03,80750.07,0.0,-0.04374,3e-05,7.44417]
[1778346956574,36.03,80750.97,0.0,-0.04371,3e-05,7.43976]
[1778346961610,36.03,80751.37,0.0,-0.04369,3e-05,7.43749]
[1778346966645,36.03,80753.36,0.0,-0.04363,3e-05,7.42841]
[1778346971681,36.03,80754.19,0.0,-0.0436,3e-05,7.42434]
[1778346976725,36.03,80755.28,0.0,-0.04356,3e-05,7.41913]
[1778346981229,36.03,80754.7,0.0,-0.04357,3e-05,7.42133]
[1778346981330,36.03,80754.04,0.0,-0.04359,3e-05,7.42397]
[1778346983657,36.03,80754.04,0.0,-0.04359,3e-05,7.42397]
[1778346983758,36.03,80753.41,0.0,-0.04361,3e-05,7.42648]
[1778346988489,36.03,80753.41,0.0,-0.04361,3e-05,7.42648]
[1778346988547,36.03,80753.41,0.0,-0.04361,3e-05,7.42599]
[1778346995848,36.03,80750.84,0.0,-0.04367,3e-05,7.43358]
[1778347000883,36.02,80744.88,0.0,-0.04386,3e-05,7.45872]
[1778347005917,36.02,80740.97,0.0,-0.04398,3e-05,7.47496]
[1778347010198,36.02,80739.59,0.0,-0.04402,3e-05,7.48053]
[1778347010257,36.02,80739.35,0.0,-0.04403,3e-05,7.48143]
[1778347016995,36.02,80737.77,0.0,-0.04407,3e-05,7.48732]
[1778347019519,36.02,80737.12,0.0,-0.04409,3e-05,7.48999]
[1778347019526,36.02,80737.21,0.0,-0.04409,3e-05,7.48931]
[1778347028531,36.02,80737.16,0.0,-0.04408,3e-05,7.4891]
[1778347035415,36.02,80735.61,0.0,-0.04412,3e-05,7.4945]
[1778347040216,36.02,80727.34,0.0,-0.04438,3e-05,7.52906]
[1778347044018,36.01,80723.01,0.0,-0.04452,3e-05,7.54695]
[1778347049255,36.01,80724.24,0.0,-0.04447,3e-05,7.54014]
[1778347050543,36.01,80724.24,0.0,-0.04447,3e-05,7.54014]
[1778347050643,36.01,80733.71,0.0,-0.04416,3e-05,7.49866]
[1778347057311,36.01,80732.93,0.0,-0.04416,3e-05,7.49818]
[1778347062345,36.01,80735.58,0.0,-0.04407,3e-05,7.4859]
[1778347067380,36.01,80735.19,0.0,-0.04407,3e-05,7.48676]
[1778347071820,36.0,80735.82,0.0,-0.04405,3e-05,7.48335]
[1778347072415,36.0,80734.22,0.0,-0.0441,3e-05,7.49009]
[1778347080519,36.0,80731.86,0.0,-0.04417,3e-05,7.49916]
[1778347085579,36.0,80731.19,0.0,-0.04418,3e-05,7.50072]
[1778347086124,36.0,80731.19,0.0,-0.04418,3e-05,7.50072]
[1778347089207,36.0,80724.32,0.0,-0.04439,3e-05,7.5296]
[1778347089717,36.0,80728.56,0.0,-0.04426,3e-05,7.511]
[1778347095599,36.0,80738.33,0.0,-0.04393,3e-05,7.46779]
[1778347100682,36.0,80743.46,0.0,-0.04377,3e-05,7.44533]
[1778347105770,36.0,80739.43,0.0,-0.04389,3e-05,7.46228]
[1778347111713,35.99,80743.98,0.0,-0.04373,3e-05,7.43931]
[1778347116748,35.99,80746.27,0.0,-0.04365,3e-05,7.42919]
[1778347121785,35.99,80749.99,0.0,-0.04353,3e-05,7.41304]
[1778347126819,35.99,80751.48,0.0,-0.04348,3e-05,7.40664]
[1778347129155,35.99,80751.7,0.0,-0.04348,3e-05,7.40571]
[1778347129842,35.99,80751.4,0.0,-0.04349,3e-05,7.40701]
[1778347130896,35.99,80728.33,0.0,-0.04423,3e-05,7.5065]
[1778347134341,35.99,80726.64,0.0,-0.04428,3e-05,7.51346]
[1778347134877,35.99,80726.64,0.0,-0.04428,3e-05,7.51331]
[1778347136588,35.99,80725.92,0.0,-0.0443,3e-05,7.51627]
[1778347136889,35.99,80725.16,0.0,-0.04432,3e-05,7.51941]
[1778347141927,35.99,80721.6,0.0,-0.04443,3e-05,7.534]
[1778347146960,35.99,80721.32,0.0,-0.04444,3e-05,7.53431]
[1778347153002,35.99,80720.43,0.0,-0.04446,3e-05,7.53705]
[1778347158039,35.99,80721.74,0.0,-0.04441,3e-05,7.53043]
[1778347163858,35.98,80715.69,0.0,-0.0446,3e-05,7.55591]
[1778347164081,35.98,80714.77,0.0,-0.04462,3e-05,7.55945]
[1778347166103,35.98,80714.28,0.0,-0.04464,3e-05,7.56134]
[1778347166166,35.98,80711.02,0.0,-0.04474,3e-05,7.5753]
[1778347169307,35.98,80711.22,0.0,-0.04473,3e-05,7.57391]
[1778347169405,35.98,80710.5,0.0,-0.04476,3e-05,7.57679]
[1778347173381,35.98,80710.67,0.0,-0.04473,3e-05,7.57248]
[1778347173404,35.98,80710.75,0.0,-0.04472,3e-05,7.57188]
[1778347179186,35.98,80711.18,0.0,-0.04471,3e-05,7.5697]
[1778347184220,35.98,80715.72,0.0,-0.04455,3e-05,7.54879]
[1778347188759,35.98,80724.01,0.0,-0.04428,3e-05,7.51219]
[1778347188845,35.98,80723.71,0.0,-0.04429,3e-05,7.5132]
[1778347195194,35.98,80728.06,0.0,-0.04414,3e-05,7.49409]
[1778347195298,35.97,80728.06,0.0,-0.04414,3e-05,7.49365]
[1778347200531,35.97,80723.85,0.0,-0.04427,3e-05,7.51144]
[1778347206390,35.97,80726.02,0.0,-0.0442,3e-05,7.50121]
[1778347208329,35.97,80726.35,0.0,-0.04418,3e-05,7.49968]
[1778347208406,35.97,80724.51,0.0,-0.04424,3e-05,7.50755]
[1778347212115,35.97,80724.2,0.0,-0.04425,3e-05,7.50848]
[1778347218092,35.97,80725.42,0.0,-0.04421,3e-05,7.50249]
[1778347218928,35.97,80725.42,0.0,-0.04421,3e-05,7.50249]
[1778347224523,35.97,80719.05,0.0,-0.04441,3e-05,7.52933]
[1778347229557,35.97,80715.77,0.0,-0.04453,3e-05,7.54549]
[1778347235599,35.98,80707.01,0.0,-0.04481,3e-05,7.58286]
[1778347240634,35.98,80704.72,0.0,-0.0449,3e-05,7.5943]
[1778347244667,35.98,80689.85,0.0,-0.0454,3e-05,7.6606]
[1778347250708,35.98,80687.43,0.0,-0.04548,3e-05,7.67211]
[1778347255745,35.98,80685.73,0.0,-0.04555,3e-05,7.68068]
[1778347260778,35.99,80693.53,0.0,-0.0453,3e-05,7.64763]
[1778347265814,35.99,80691.38,0.0,-0.04538,3e-05,7.65836]
[1778347270850,35.99,80688.91,0.0,-0.04547,3e-05,7.67049]
[1778347272855,35.99,80687.28,0.0,-0.04553,3e-05,7.67791]
[1778347272884,35.99,80687.28,0.0,-0.04553,3e-05,7.67791]
[1778347272933,35.99,80723.69,0.0,-0.04433,3e-05,7.5189]
[1778347274908,35.99,80738.22,0.0,-0.04387,3e-05,7.45646]
[1778347277595,35.99,80741.07,0.0,-0.04378,3e-05,7.44419]
[1778347277911,35.99,80741.07,0.0,-0.04378,3e-05,7.44423]
[1778347282953,35.99,80745.34,0.0,-0.04364,3e-05,7.42606]
[1778347283493,35.99,80745.34,0.0,-0.04364,3e-05,7.42606]
[1778347288991,35.99,80745.86,0.0,-0.04363,3e-05,7.42413]
[1778347292126,35.99,80745.31,0.0,-0.04363,3e-05,7.42389]
[1778347298054,36.0,80745.39,0.0,-0.04365,3e-05,7.42625]
[1778347303089,36.0,80744.32,0.0,-0.0437,3e-05,7.43407]
[1778347308124,36.01,80743.38,0.0,-0.04376,3e-05,7.44128]
[1778347313159,36.01,80745.47,0.0,-0.04371,3e-05,7.43537]
[1778347319202,36.02,80745.25,0.0,-0.04375,3e-05,7.44012]
[1778347326252,36.03,80744.97,0.0,-0.04379,3e-05,7.44573]
[1778347331286,36.03,80746.85,0.0,-0.04375,3e-05,7.44067]
[1778347332632,36.03,80746.85,0.0,-0.04375,3e-05,7.44067]
[1778347332733,36.03,80747.16,0.0,-0.04375,3e-05,7.43993]
[1778347336056,36.03,80747.36,0.0,-0.04375,3e-05,7.44023]
[1778347336108,36.04,80747.65,0.0,-0.04375,3e-05,7.44014]
[1778347336927,36.04,80747.65,0.0,-0.04375,3e-05,7.44014]
[1778347336955,36.04,80748.05,0.0,-0.04374,3e-05,7.439]
[1778347342397,36.04,80755.01,0.0,-0.04354,3e-05,7.41201]
[1778347347397,36.04,80756.17,0.0,-0.0435,3e-05,7.40771]
[1778347352467,36.04,80756.57,0.0,-0.04348,3e-05,7.40336]
[1778347360489,36.05,80756.58,0.0,-0.04348,3e-05,7.40418]
[1778347365524,36.05,80749.37,0.0,-0.04374,3e-05,7.43813]
[1778347369052,36.05,80749.58,0.0,-0.04373,3e-05,7.43717]
[1778347369137,36.05,80749.42,0.0,-0.04373,3e-05,7.43779]
[1778347369847,36.05,80749.42,0.0,-0.04373,3e-05,7.43779]
[1778347369891,36.05,80748.07,0.0,-0.04378,3e-05,7.44357]
[1778347370602,36.05,80748.07,0.0,-0.04378,3e-05,7.44357]
[1778347370640,36.05,80746.44,0.0,-0.04383,3e-05,7.45059]
[1778347372944,36.05,80746.44,0.0,-0.04383,3e-05,7.45055]
[1778347373045,36.05,80746.8,0.0,-0.04382,3e-05,7.44891]
[1778347374628,36.05,80746.8,0.0,-0.04382,3e-05,7.44891]
[1778347374692,36.05,80747.05,0.0,-0.04381,3e-05,7.44779]
[1778347375551,36.05,80747.05,0.0,-0.04381,3e-05,7.44779]
[1778347375603,36.05,80747.39,0.0,-0.0438,3e-05,7.44628]
[1778347380012,36.05,80766.83,0.0,-0.04319,3e-05,7.3641]
[1778347385664,36.05,80771.97,0.0,-0.04303,3e-05,7.34337]
[1778347388408,36.06,80770.61,0.0,-0.04309,3e-05,7.35061]
[1778347393721,36.06,80774.44,0.0,-0.043,3e-05,7.33869]
[1778347398756,36.07,80771.37,0.0,-0.04312,3e-05,7.35546]
[1778347403791,36.08,80771.03,0.0,-0.04316,3e-05,7.36049]
[1778347408826,36.08,80771.59,0.0,-0.04317,3e-05,7.36168]
[1778347413862,36.09,80770.85,0.0,-0.0432,3e-05,7.3663]
[1778347418937,36.09,80770.68,0.0,-0.04323,3e-05,7.36983]
[1778347419037,36.1,80770.7,0.0,-0.04323,3e-05,7.37044]
[1778347424938,36.1,80770.71,0.0,-0.04326,3e-05,7.37454]
[1778347429973,36.11,80765.84,0.0,-0.04344,3e-05,7.39871]
[1778347435011,36.11,80765.53,0.0,-0.04348,3e-05,7.40316]
[1778347442057,36.12,80766.4,0.0,-0.04348,3e-05,7.40374]
[1778347448099,36.13,80769.12,0.0,-0.04342,3e-05,7.3958]
[1778347453171,36.13,80769.22,0.0,-0.04344,3e-05,7.39846]
[1778347459176,36.14,80767.49,0.0,-0.04352,3e-05,7.40954]
[1778347464210,36.14,80768.28,0.0,-0.04352,3e-05,7.40916]
[1778347469245,36.15,80769.13,0.0,-0.04351,3e-05,7.40852]
[1778347474281,36.15,80769.12,0.0,-0.04352,3e-05,7.40881]
[1778347479316,36.16,80769.16,0.0,-0.04354,3e-05,7.41163]
[1778347484351,36.16,80769.25,0.0,-0.04356,3e-05,7.41418]
[1778347489077,36.17,80769.43,0.0,-0.04356,3e-05,7.41458]
[1778347489178,36.17,80769.48,0.0,-0.04357,3e-05,7.41611]
[1778347490460,36.17,80769.48,0.0,-0.04357,3e-05,7.41611]
[1778347490541,36.17,80766.66,0.0,-0.04367,3e-05,7.42875]
[1778347491363,36.17,80766.66,0.0,-0.04367,3e-05,7.42875]
[1778347491403,36.17,80766.66,0.0,-0.04367,3e-05,7.42933]
[1778347492710,36.17,80766.66,0.0,-0.04367,3e-05,7.42933]
[1778347492763,36.17,80766.66,0.0,-0.04367,3e-05,7.42933]
[1778347492851,36.17,80763.84,0.0,-0.04376,3e-05,7.44196]
[1778347493502,36.17,80763.84,0.0,-0.04376,3e-05,7.44196]
[1778347493520,36.17,80764.33,0.0,-0.04375,3e-05,7.44042]
[1778347499459,36.18,80771.14,0.0,-0.04356,3e-05,7.41451]
[1778347504833,36.18,80770.95,0.0,-0.04358,3e-05,7.41762]
[1778347511159,36.19,80768.37,0.0,-0.04369,3e-05,7.43207]
[1778347516588,36.19,80776.96,0.0,-0.04345,3e-05,7.39941]
[1778347521623,36.2,80779.3,0.0,-0.04339,3e-05,7.39244]
[1778347526657,36.21,80785.98,0.0,-0.04321,3e-05,7.36711]
[1778347531694,36.21,80789.03,0.0,-0.04312,3e-05,7.35461]
[1778347538910,36.22,80791.71,0.0,-0.04305,3e-05,7.34584]
[1778347539012,36.22,80791.94,0.0,-0.04306,3e-05,7.3475]
[1778347544784,36.23,80792.42,0.0,-0.04307,3e-05,7.34879]
[1778347547570,36.23,80797.15,0.0,-0.04293,3e-05,7.3301]
[1778347547805,36.23,80797.7,0.0,-0.04292,3e-05,7.32848]
[1778347552848,36.24,80802.34,0.0,-0.0428,3e-05,7.31245]
[1778347553883,36.24,80821.08,0.0,-0.04223,3e-05,7.23423]
[1778347560131,36.24,80816.91,0.0,-0.04239,3e-05,7.25607]
[1778347565932,36.25,80814.6,0.0,-0.0425,3e-05,7.27127]
[1778347570966,36.26,80818.97,0.0,-0.04239,3e-05,7.25695]
[1778347576000,36.27,80817.11,0.0,-0.04248,3e-05,7.26885]
[1778347581037,36.28,80816.91,0.0,-0.04252,3e-05,7.27456]
[1778347587079,36.28,80816.25,0.0,-0.04257,3e-05,7.28215]
[1778347592114,36.29,80816.67,0.0,-0.04258,3e-05,7.28161]
[1778347597150,36.3,80805.53,0.0,-0.04295,3e-05,7.33227]
[1778347602186,36.3,80791.57,0.0,-0.04341,3e-05,7.3947]
[1778347607225,36.31,80795.08,0.0,-0.04332,3e-05,7.38284]
[1778347612259,36.31,80796.37,0.0,-0.04331,3e-05,7.38063]
[1778347617294,36.32,80802.07,0.0,-0.04315,3e-05,7.3598]
[1778347622329,36.32,80803.03,0.0,-0.04315,3e-05,7.35919]
[1778347627365,36.33,80803.41,0.0,-0.04316,3e-05,7.36098]
[1778347632402,36.34,80802.48,0.0,-0.04321,3e-05,7.36823]
[1778347637434,36.34,80794.52,0.0,-0.04349,3e-05,7.40497]
[1778347642856,36.35,80799.64,0.0,-0.04334,3e-05,7.38559]
[1778347644489,36.35,80816.74,0.0,-0.04282,3e-05,7.31509]
[1778347649724,36.35,80815.7,0.0,-0.04287,3e-05,7.32169]
[1778347655566,36.36,80812.91,0.0,-0.04298,3e-05,7.33647]
[1778347660601,36.37,80811.24,0.0,-0.04306,3e-05,7.34705]
[1778347665731,36.37,80804.25,0.0,-0.0433,3e-05,7.37935]
[1778347672687,36.38,80806.61,0.0,-0.04326,3e-05,7.37436]
[1778347678476,36.39,80808.91,0.0,-0.04321,3e-05,7.36706]
[1778347678544,36.39,80810.11,0.0,-0.04318,3e-05,7.36319]
[1778347683763,36.39,80811.42,0.0,-0.04316,3e-05,7.36065]
[1778347688810,36.4,80816.57,0.0,-0.04302,3e-05,7.34185]
[1778347692534,36.4,80817.64,0.0,-0.04299,3e-05,7.33853]
[1778347692545,36.4,80822.87,0.0,-0.04284,3e-05,7.31775]
[1778347699884,36.41,80820.38,0.0,-0.04295,3e-05,7.33281]
[1778347704941,36.42,80816.7,0.0,-0.04309,3e-05,7.35159]
[1778347709953,36.42,80815.98,0.0,-0.04313,3e-05,7.35789]
[1778347714358,36.42,80815.23,0.0,-0.04316,3e-05,7.36027]
[1778347714426,36.43,80814.17,0.0,-0.0432,3e-05,7.36606]
[1778347720025,36.43,80813.18,0.0,-0.04325,3e-05,7.3735]
[1778347725579,36.44,80811.73,0.0,-0.04331,3e-05,7.38157]
[1778347726067,36.44,80809.98,0.0,-0.04338,3e-05,7.3909]
[1778347731101,36.44,80808.97,0.0,-0.04344,3e-05,7.39835]
[1778347736136,36.45,80808.21,0.0,-0.04348,3e-05,7.40473]
[1778347738325,36.45,80807.73,0.0,-0.0435,3e-05,7.40739]
[1778347738426,36.45,80807.3,0.0,-0.04353,3e-05,7.41046]
[1778347745223,36.46,80806.2,0.0,-0.04359,3e-05,7.41886]
[1778347747145,36.46,80806.2,0.0,-0.04359,3e-05,7.41948]
[1778347747234,36.46,80802.38,0.0,-0.04372,3e-05,7.43631]
[1778347752250,36.47,80802.22,0.0,-0.04375,3e-05,7.44048]
[1778347755552,36.47,80801.77,0.0,-0.04377,3e-05,7.44296]
[1778347755609,36.47,80802.34,0.0,-0.04376,3e-05,7.44167]
[1778347758012,36.47,80803.05,0.0,-0.04374,3e-05,7.4398]
[1778347758317,36.47,80803.0,0.0,-0.04375,3e-05,7.44058]
[1778347763332,36.48,80802.99,0.0,-0.04377,3e-05,7.44347]
[1778347768409,36.48,80801.44,0.0,-0.04384,3e-05,7.45284]
[1778347773445,36.49,80801.89,0.0,-0.04383,3e-05,7.45091]
[1778347773817,36.49,80801.89,0.0,-0.04383,3e-05,7.45091]
[1778347774451,36.49,80801.91,0.0,-0.04383,3e-05,7.45138]
[1778347779486,36.49,80802.37,0.0,-0.04384,3e-05,7.45217]
[1778347780171,36.49,80802.37,0.0,-0.04384,3e-05,7.45217]
[1778347780493,36.49,80802.31,0.0,-0.04385,3e-05,7.45297]
[1778347785528,36.5,80801.41,0.0,-0.04389,3e-05,7.45949]
[1778347789471,36.5,80799.39,0.0,-0.04397,3e-05,7.46966]
[1778347789556,36.5,80799.22,0.0,-0.04398,3e-05,7.47089]
[1778347791821,36.5,80799.04,0.0,-0.04399,3e-05,7.47267]
[1778347792577,36.51,80798.34,0.0,-0.04402,3e-05,7.47616]
[1778347797612,36.51,80798.32,0.0,-0.04404,3e-05,7.47873]
[1778347802647,36.51,80800.53,0.0,-0.04398,3e-05,7.47181]
[1778347808672,36.52,80824.69,0.0,-0.04325,3e-05,7.37264]
[1778347813730,36.53,80830.58,0.0,-0.04309,3e-05,7.35113]
[1778347818764,36.53,80831.68,0.0,-0.04307,3e-05,7.34974]
[1778347823800,36.54,80837.07,0.0,-0.04293,3e-05,7.33031]
[1778347824998,36.54,80837.07,0.0,-0.04293,3e-05,7.33031]
[1778347825071,36.54,80838.72,0.0,-0.04288,3e-05,7.32403]
[1778347826171,36.54,80838.72,0.0,-0.04288,3e-05,7.32403]
[1778347827248,36.54,80839.78,0.0,-0.04286,3e-05,7.32023]
[1778347832864,36.55,80851.96,0.0,-0.0425,3e-05,7.27205]
[1778347837898,36.56,80853.74,0.0,-0.04248,3e-05,7.26884]
[1778347842933,36.56,80854.72,0.0,-0.04248,3e-05,7.26894]
[1778347847968,36.57,80853.63,0.0,-0.04254,3e-05,7.27754]
[1778347853004,36.58,80854.01,0.0,-0.04256,3e-05,7.27992]
[1778347858039,36.58,80855.36,0.0,-0.04255,3e-05,7.27824]
[1778347863074,36.59,80856.47,0.0,-0.04254,3e-05,7.2776]
[1778347868109,36.6,80854.49,0.0,-0.04263,3e-05,7.2899]
[1778347873144,36.6,80851.9,0.0,-0.04274,3e-05,7.3047]
[1778347879186,36.61,80850.44,0.0,-0.04282,3e-05,7.3155]
[1778347884223,36.62,80854.58,0.0,-0.04272,3e-05,7.30205]
[1778347889257,36.63,80858.04,0.0,-0.04264,3e-05,7.29164]
[1778347890652,36.63,80858.04,0.0,-0.04264,3e-05,7.29164]
[1778347890659,36.63,80860.63,0.0,-0.04257,3e-05,7.28245]
[1778347896307,36.64,80862.47,0.0,-0.04253,3e-05,7.2756]
[1778347901342,36.64,80866.37,0.0,-0.04243,3e-05,7.26285]
[1778347906378,36.65,80865.51,0.0,-0.04249,3e-05,7.26995]
[1778347912420,36.65,80864.98,0.0,-0.04253,3e-05,7.27635]
[1778347917456,36.66,80860.93,0.0,-0.04268,3e-05,7.29668]
[1778347922491,36.67,80860.19,0.0,-0.04273,3e-05,7.30374]
[1778347927525,36.67,80862.19,0.0,-0.0427,3e-05,7.29873]
[1778347932560,36.68,80860.77,0.0,-0.04276,3e-05,7.30796]
[1778347938602,36.69,80860.49,0.0,-0.0428,3e-05,7.31307]
[1778347943637,36.69,80861.51,0.0,-0.04279,3e-05,7.31207]
[1778347948672,36.7,80861.0,0.0,-0.04283,3e-05,7.31744]
[1778347953710,36.7,80856.13,0.0,-0.04299,3e-05,7.33825]
[1778347958756,36.71,80854.3,0.0,-0.04307,3e-05,7.34886]
[1778347963784,36.71,80850.86,0.0,-0.0432,3e-05,7.36601]
[1778347968819,36.72,80851.45,0.0,-0.0432,3e-05,7.36616]
[1778347973854,36.72,80851.18,0.0,-0.04322,3e-05,7.36986]
[1778347978889,36.73,80846.67,0.0,-0.04338,3e-05,7.39116]
[1778347983924,36.73,80846.4,0.0,-0.0434,3e-05,7.39437]
[1778347988959,36.73,80854.26,0.0,-0.04317,3e-05,7.36348]
[1778347993994,36.74,80855.12,0.0,-0.04316,3e-05,7.36197]
[1778347999031,36.74,80854.25,0.0,-0.04321,3e-05,7.36763]
[1778348004066,36.74,80853.78,0.0,-0.04323,3e-05,7.3716]
[1778348009101,36.75,80850.37,0.0,-0.04335,3e-05,7.3879]
[1778348015144,36.75,80849.62,0.0,-0.04338,3e-05,7.39059]
[1778348020208,36.75,80844.61,0.0,-0.04355,3e-05,7.41346]
[1778348025214,36.76,80844.31,0.0,-0.04357,3e-05,7.41641]
[1778348030249,36.76,80843.66,0.0,-0.0436,3e-05,7.42076]
[1778348031522,36.76,80843.66,0.0,-0.0436,3e-05,7.42076]
[1778348031589,36.76,80850.94,0.0,-0.04338,3e-05,7.39048]
[1778348032991,36.76,80850.94,0.0,-0.04338,3e-05,7.39082]
[1778348033270,36.76,80850.78,0.0,-0.04339,3e-05,7.39185]
[1778348038313,36.76,80853.5,0.0,-0.04331,3e-05,7.38182]
[1778348044347,36.77,80863.97,0.0,-0.04301,3e-05,7.34067]
[1778348051449,36.77,80863.47,0.0,-0.04305,3e-05,7.34587]
[1778348058445,36.78,80861.9,0.0,-0.04312,3e-05,7.35563]
[1778348063480,36.78,80860.4,0.0,-0.04318,3e-05,7.36426]
[1778348068515,36.79,80859.55,0.0,-0.04322,3e-05,7.37007]
[1778348073551,36.79,80863.18,0.0,-0.04311,3e-05,7.35431]
[1778348078585,36.79,80863.0,0.0,-0.04313,3e-05,7.35727]
[1778348083620,36.8,80865.2,0.0,-0.04309,3e-05,7.35071]
[1778348089493,36.8,80866.75,0.0,-0.04305,3e-05,7.34601]
[1778348096148,36.81,80867.93,0.0,-0.04303,3e-05,7.34285]
[1778348101805,36.81,80870.89,0.0,-0.04297,3e-05,7.33487]
[1778348107789,36.82,80872.9,0.0,-0.04292,3e-05,7.32915]
[1778348111876,36.82,80889.76,0.0,-0.04242,3e-05,7.26101]
[1778348117861,36.83,80898.97,0.0,-0.04217,3e-05,7.2266]
[1778348122896,36.83,80902.57,0.0,-0.04208,3e-05,7.21515]
[1778348127931,36.84,80892.75,0.0,-0.0424,3e-05,7.2588]
[1778348132966,36.84,80892.88,0.0,-0.0424,3e-05,7.25842]
[1778348142086,36.85,80893.89,0.0,-0.04241,3e-05,7.25945]
[1778348148080,36.86,80896.02,0.0,-0.04237,3e-05,7.25408]
[1778348153115,36.86,80904.19,0.0,-0.04214,3e-05,7.22327]
[1778348158152,36.87,80907.7,0.0,-0.04206,3e-05,7.21192]
[1778348164193,36.88,80908.7,0.0,-0.04206,3e-05,7.21153]
[1778348169229,36.88,80909.62,0.0,-0.04205,3e-05,7.21084]
[1778348174264,36.89,80903.15,0.0,-0.04227,3e-05,7.24053]
[1778348177367,36.89,80901.67,0.0,-0.04232,3e-05,7.24775]
[1778348177621,36.89,80901.67,0.0,-0.04232,3e-05,7.24775]
[1778348177642,36.89,80901.67,0.0,-0.04232,3e-05,7.24775]
[1778348177713,36.89,80902.82,0.0,-0.04229,3e-05,7.24355]
[1778348178192,36.89,80902.82,0.0,-0.04229,3e-05,7.24355]
[1778348178301,36.89,80902.7,0.0,-0.0423,3e-05,7.24515]
[1778348180018,36.89,80932.28,0.0,-0.04142,3e-05,7.1245]
[1778348182564,36.89,80931.46,0.0,-0.04144,3e-05,7.12859]
[1778348182611,36.9,80926.2,0.0,-0.04161,3e-05,7.15082]
[1778348188373,36.9,80925.05,0.0,-0.04167,3e-05,7.15976]
[1778348193408,36.91,80924.96,0.0,-0.04169,3e-05,7.16076]
[1778348198443,36.91,80922.16,0.0,-0.04179,3e-05,7.17542]
[1778348204109,36.92,80925.02,0.0,-0.04172,3e-05,7.16624]
[1778348204485,36.92,80924.63,0.0,-0.04175,3e-05,7.16915]
[1778348205547,36.92,80924.63,0.0,-0.04175,3e-05,7.16915]
[1778348205595,36.92,80925.15,0.0,-0.04173,3e-05,7.16767]
[1778348211534,36.93,80921.54,0.0,-0.04187,3e-05,7.18634]
[1778348216570,36.93,80918.09,0.0,-0.042,3e-05,7.20364]
[1778348219598,36.94,80904.07,0.0,-0.04244,3e-05,7.2631]
[1778348224630,36.94,80906.65,0.0,-0.04238,3e-05,7.25508]
[1778348229697,36.95,80907.13,0.0,-0.04238,3e-05,7.25576]
[1778348234701,36.95,80904.4,0.0,-0.04248,3e-05,7.26961]
[1778348239735,36.96,80903.73,0.0,-0.04252,3e-05,7.27491]
[1778348245750,36.96,80902.95,0.0,-0.04256,3e-05,7.28014]
[1778348251820,36.97,80914.37,0.0,-0.04223,3e-05,7.23478]
[1778348256854,36.97,80916.73,0.0,-0.04218,3e-05,7.22875]
[1778348261896,36.98,80917.49,0.0,-0.04218,3e-05,7.22814]
[1778348267031,36.98,80919.69,0.0,-0.04214,3e-05,7.22216]
[1778348272967,36.99,80912.93,0.0,-0.04237,3e-05,7.25428]
[1778348278003,37.0,80911.8,0.0,-0.04242,3e-05,7.26158]
[1778348284048,37.0,80913.48,0.0,-0.0424,3e-05,7.25777]
[1778348290090,37.01,80916.27,0.0,-0.04233,3e-05,7.24933]
[1778348295125,37.01,80911.18,0.0,-0.04251,3e-05,7.27272]
[1778348300160,37.01,80908.11,0.0,-0.04262,3e-05,7.28768]
[1778348308216,37.02,80907.51,0.0,-0.04266,3e-05,7.29367]
[1778348314258,37.03,80906.15,0.0,-0.04271,3e-05,7.29914]
[1778348319295,37.03,80905.88,0.0,-0.04273,3e-05,7.3024]
[1778348325746,37.03,80905.14,0.0,-0.04276,3e-05,7.3063]
[1778348327066,37.04,80921.56,0.0,-0.04228,3e-05,7.24113]
[1778348334484,37.04,80924.21,0.0,-0.04221,3e-05,7.23241]
[1778348340442,37.05,80927.59,0.0,-0.04214,3e-05,7.22349]
[1778348345487,37.05,80928.65,0.0,-0.04213,3e-05,7.22196]
[1778348350524,37.06,80926.39,0.0,-0.04222,3e-05,7.23402]
[1778348355559,37.06,80925.59,0.0,-0.04227,3e-05,7.24]
[1778348361626,37.07,80923.45,0.0,-0.04235,3e-05,7.25194]
[1778348366634,37.07,80924.07,0.0,-0.04235,3e-05,7.25195]
[1778348371696,37.08,80922.28,0.0,-0.04241,3e-05,7.25912]
[1778348380733,37.08,80923.13,0.0,-0.04242,3e-05,7.26012]
[1778348387780,37.09,80914.58,0.0,-0.0427,3e-05,7.29852]
[1778348393823,37.09,80910.33,0.0,-0.04285,3e-05,7.31861]
[1778348398861,37.1,80903.46,0.0,-0.04307,3e-05,7.34902]
[1778348403902,37.1,80897.96,0.0,-0.04326,3e-05,7.37364]
[1778348408935,37.1,80896.2,0.0,-0.04332,3e-05,7.38273]
[1778348414977,37.11,80892.51,0.0,-0.04345,3e-05,7.40014]
[1778348422027,37.11,80893.14,0.0,-0.04345,3e-05,7.39989]
[1778348429076,37.12,80893.75,0.0,-0.04345,3e-05,7.40001]
[1778348434110,37.12,80893.75,0.0,-0.04345,3e-05,7.39888]
[1778348440152,37.12,80894.05,0.0,-0.04345,3e-05,7.39958]
[1778348451226,37.13,80894.34,0.0,-0.04347,3e-05,7.40189]
[1778348456264,37.13,80894.9,0.0,-0.04346,3e-05,7.40114]
[1778348462329,37.14,80896.37,0.0,-0.04343,3e-05,7.39691]
[1778348467340,37.14,80897.25,0.0,-0.04342,3e-05,7.39486]
[1778348472331,37.14,80897.16,0.0,-0.04343,3e-05,7.39652]
[1778348478562,37.14,80897.24,0.0,-0.04343,3e-05,7.39714]
[1778348478741,37.14,80897.24,0.0,-0.04343,3e-05,7.39714]
[1778348485467,37.15,80887.03,0.0,-0.04377,3e-05,7.44283]
[1778348490502,37.15,80885.31,0.0,-0.04383,3e-05,7.45127]
[1778348495537,37.15,80882.5,0.0,-0.04392,3e-05,7.4615]
[1778348500572,37.15,80882.06,0.0,-0.04394,3e-05,7.46456]
[1778348509639,37.16,80881.41,0.0,-0.04398,3e-05,7.4695]
[1778348519713,37.16,80880.21,0.0,-0.04403,3e-05,7.47695]
[1778348524748,37.16,80879.85,0.0,-0.04405,3e-05,7.47964]
[1778348531797,37.17,80880.43,0.0,-0.04404,3e-05,7.47891]
[1778348536835,37.17,80885.86,0.0,-0.04389,3e-05,7.45755]
[1778348541867,37.17,80884.1,0.0,-0.04395,3e-05,7.46632]
[1778348546902,37.17,80883.62,0.0,-0.04398,3e-05,7.4697]
[1778348551937,37.18,80884.3,0.0,-0.04395,3e-05,7.46548]
[1778348557980,37.18,80882.94,0.0,-0.044,3e-05,7.47284]
[1778348563031,37.18,80882.51,0.0,-0.04403,3e-05,7.476]
[1778348568051,37.18,80882.04,0.0,-0.04405,3e-05,7.47933]
[1778348573101,37.19,80881.52,0.0,-0.04408,3e-05,7.48283]
[1778348578121,37.19,80881.52,0.0,-0.04409,3e-05,7.48415]
[1778348583172,37.19,80878.95,0.0,-0.04418,3e-05,7.49618]
[1778348588192,37.19,80879.02,0.0,-0.04419,3e-05,7.49734]
[1778348593242,37.2,80880.62,0.0,-0.04414,3e-05,7.49186]
[1778348598262,37.2,80879.8,0.0,-0.04418,3e-05,7.49652]
[1778348603311,37.2,80881.83,0.0,-0.04412,3e-05,7.48928]
[1778348608331,37.2,80883.09,0.0,-0.0441,3e-05,7.48534]
[1778348613382,37.21,80884.25,0.0,-0.04405,3e-05,7.47912]
[1778348618401,37.21,80879.66,0.0,-0.04421,3e-05,7.49975]
[1778348623459,37.21,80874.24,0.0,-0.04439,3e-05,7.5236]
[1778348630327,37.21,80874.24,0.0,-0.04439,3e-05,7.52425]
[1778348635520,37.21,80868.24,0.0,-0.04459,3e-05,7.55123]
[1778348640555,37.22,80863.27,0.0,-0.04476,3e-05,7.57291]
[1778348646257,37.22,80862.44,0.0,-0.04479,3e-05,7.57692]
[1778348651633,37.22,80852.95,0.0,-0.04509,3e-05,7.61756]
[1778348656669,37.22,80842.38,0.0,-0.04543,3e-05,7.66244]
[1778348661703,37.22,80838.18,0.0,-0.04556,3e-05,7.68021]
[1778348662733,37.22,80838.18,0.0,-0.04556,3e-05,7.68021]
[1778348662772,37.22,80836.37,0.0,-0.04562,3e-05,7.68786]
[1778348668751,37.22,80837.34,0.0,-0.04559,3e-05,7.6833]
[1778348673810,37.22,80834.87,0.0,-0.04565,3e-05,7.69057]
[1778348678822,37.21,80824.95,0.0,-0.04596,3e-05,7.73228]
[1778348683883,37.21,80821.14,0.0,-0.04608,3e-05,7.74779]
[1778348689900,37.21,80816.26,0.0,-0.04623,3e-05,7.76769]
[1778348695129,37.21,80806.7,0.0,-0.04654,3e-05,7.80802]
[1778348702991,37.21,80801.16,0.0,-0.0467,3e-05,7.8297]
[1778348708027,37.2,80800.35,0.0,-0.04672,3e-05,7.83194]
[1778348713062,37.2,80799.44,0.0,-0.04674,3e-05,7.83461]
[1778348719104,37.2,80799.56,0.0,-0.04672,3e-05,7.83261]
[1778348724166,37.2,80799.84,0.0,-0.04671,3e-05,7.83022]
[1778348729174,37.2,80799.68,0.0,-0.0467,3e-05,7.82975]
[1778348734236,37.19,80798.46,0.0,-0.04672,3e-05,7.83101]
[1778348739244,37.19,80798.26,0.0,-0.04672,3e-05,7.83071]
[1778348744306,37.19,80798.19,0.0,-0.04671,3e-05,7.82984]
[1778348749313,37.19,80798.01,0.0,-0.04671,3e-05,7.82923]
[1778348754376,37.19,80796.58,0.0,-0.04674,3e-05,7.83422]
[1778348759384,37.18,80797.12,0.0,-0.04672,3e-05,7.83071]
[1778348764446,37.18,80801.71,0.0,-0.04656,3e-05,7.80991]
[1778348769454,37.18,80801.97,0.0,-0.04654,3e-05,7.8078]
[1778348774516,37.18,80802.96,0.0,-0.0465,3e-05,7.80257]
[1778348779532,37.18,80802.96,0.0,-0.0465,3e-05,7.80162]
[1778348782771,37.18,80810.91,0.0,-0.04623,3e-05,7.76697]
[1778348783562,37.18,80811.29,0.0,-0.04622,3e-05,7.76519]
[1778348784469,37.18,80811.29,0.0,-0.04622,3e-05,7.76519]
[1778348784586,37.18,80812.31,0.0,-0.04619,3e-05,7.76067]
[1778348788339,37.17,80813.02,0.0,-0.04616,3e-05,7.75718]
[1778348788595,37.17,80815.71,0.0,-0.04607,3e-05,7.74551]
[1778348789663,37.17,80815.71,0.0,-0.04607,3e-05,7.74551]
[1778348790609,37.17,80817.33,0.0,-0.04602,3e-05,7.73832]
[1778348799279,37.17,80817.98,0.0,-0.04598,3e-05,7.7322]
[1778348804727,37.17,80819.58,0.0,-0.04592,3e-05,7.72407]
[1778348809742,37.17,80820.98,0.0,-0.04587,3e-05,7.71741]
[1778348814797,37.17,80821.45,0.0,-0.04585,3e-05,7.71472]
[1778348819815,37.17,80821.87,0.0,-0.04583,3e-05,7.71223]
[1778348824867,37.17,80820.81,0.0,-0.04586,3e-05,7.71606]
[1778348829883,37.16,80820.94,0.0,-0.04585,3e-05,7.71481]
[1778348834938,37.16,80819.36,0.0,-0.04589,3e-05,7.72087]
[1778348839953,37.16,80820.06,0.0,-0.04586,3e-05,7.7172]
[1778348845009,37.16,80821.02,0.0,-0.04583,3e-05,7.71247]
[1778348850024,37.16,80816.49,0.0,-0.04597,3e-05,7.73109]
[1778348855080,37.16,80815.79,0.0,-0.04597,3e-05,7.73046]
[1778348860093,37.16,80815.51,0.0,-0.04597,3e-05,7.73087]
[1778348865150,37.16,80815.42,0.0,-0.04597,3e-05,7.73047]
[1778348870163,37.15,80817.13,0.0,-0.04591,3e-05,7.72238]
[1778348871185,37.15,80817.13,0.0,-0.04591,3e-05,7.72238]
[1778348871762,37.15,80817.13,0.0,-0.04591,3e-05,7.72238]
[1778348871213,37.15,80817.77,0.0,-0.04589,3e-05,7.71949]
[1778348872177,37.15,80817.77,0.0,-0.04589,3e-05,7.71935]
[1778348872812,37.15,80817.77,0.0,-0.04589,3e-05,7.71935]
[1778348873184,37.15,80818.2,0.0,-0.04587,3e-05,7.71736]
[1778348874268,37.15,80818.2,0.0,-0.04587,3e-05,7.71736]
[1778348874370,37.15,80818.15,0.0,-0.04587,3e-05,7.71742]
[1778348880250,37.15,80819.01,0.0,-0.04584,3e-05,7.71285]
[1778348885290,37.15,80819.56,0.0,-0.04582,3e-05,7.70976]
[1778348892333,37.15,80820.38,0.0,-0.04578,3e-05,7.70523]
[1778348897367,37.15,80811.14,0.0,-0.04607,3e-05,7.74385]
[1778348903410,37.15,80807.29,0.0,-0.04619,3e-05,7.75917]
[1778348908448,37.14,80805.53,0.0,-0.04624,3e-05,7.76573]
[1778348913483,37.14,80804.67,0.0,-0.04625,3e-05,7.76562]
[1778348921539,37.14,80803.12,0.0,-0.04628,3e-05,7.77062]
[1778348926574,37.14,80802.52,0.0,-0.0463,3e-05,7.77231]
[1778348934631,37.13,80801.18,0.0,-0.04633,3e-05,7.77668]
[1778348944700,37.13,80800.69,0.0,-0.04633,3e-05,7.77712]
[1778348950749,37.13,80799.88,0.0,-0.04635,3e-05,7.77963]
[1778348955781,37.13,80799.59,0.0,-0.04636,3e-05,7.78007]
[1778348960816,37.13,80796.28,0.0,-0.04646,3e-05,7.7935]
[1778348965855,37.13,80792.29,0.0,-0.04658,3e-05,7.80971]
[1778348970894,37.12,80791.67,0.0,-0.04659,3e-05,7.81135]
[1778348975926,37.12,80785.54,0.0,-0.04677,3e-05,7.83379]
[1778348981963,37.12,80785.84,0.0,-0.04675,3e-05,7.83099]
[1778348986997,37.12,80779.0,0.0,-0.04697,3e-05,7.85929]
[1778348992033,37.11,80780.7,0.0,-0.0469,3e-05,7.85042]
[1778348998074,37.11,80784.22,0.0,-0.04677,3e-05,7.83343]
[1778349003110,37.11,80792.21,0.0,-0.0465,3e-05,7.79754]
[1778349008145,37.11,80794.46,0.0,-0.04641,3e-05,7.78672]
[1778349013179,37.11,80795.19,0.0,-0.04638,3e-05,7.78251]
[1778349018215,37.1,80796.29,0.0,-0.04634,3e-05,7.77673]
[1778349024261,37.1,80798.71,0.0,-0.04625,3e-05,7.76522]
[1778349029295,37.1,80798.64,0.0,-0.04625,3e-05,7.76465]
[1778349030250,37.1,80798.64,0.0,-0.04625,3e-05,7.76465]
[1778349030347,37.1,80802.88,0.0,-0.04611,3e-05,7.74627]
[1778349031013,37.1,80802.88,0.0,-0.04611,3e-05,7.74627]
[1778349031311,37.1,80802.88,0.0,-0.04609,3e-05,7.74331]
[1778349036350,37.1,80802.77,0.0,-0.04609,3e-05,7.7431]
[1778349044400,37.1,80802.41,0.0,-0.04609,3e-05,7.7436]
[1778349050442,37.1,80803.14,0.0,-0.04607,3e-05,7.73973]
[1778349055477,37.09,80802.43,0.0,-0.04608,3e-05,7.74216]
[1778349061519,37.09,80801.65,0.0,-0.0461,3e-05,7.74475]
[1778349066561,37.09,80801.1,0.0,-0.04612,3e-05,7.74648]
[1778349073604,37.09,80800.54,0.0,-0.04613,3e-05,7.748]
[1778349079646,37.09,80800.6,0.0,-0.04612,3e-05,7.74699]
[1778349086701,37.09,80800.15,0.0,-0.04613,3e-05,7.74795]
[1778349091733,37.09,80799.25,0.0,-0.04614,3e-05,7.74837]
[1778349096771,37.09,80797.2,0.0,-0.0462,3e-05,7.75657]
[1778349101801,37.08,80792.15,0.0,-0.04636,3e-05,7.77756]
[1778349106841,37.08,80789.9,0.0,-0.04643,3e-05,7.78632]
[1778349116911,37.08,80789.83,0.0,-0.04641,3e-05,7.78459]
[1778349121941,37.08,80792.02,0.0,-0.04633,3e-05,7.77412]
[1778349126981,37.08,80799.41,0.0,-0.04609,3e-05,7.74151]
[1778349129841,37.08,80799.5,0.0,-0.04608,3e-05,7.74083]
[1778349129997,37.08,80799.66,0.0,-0.04608,3e-05,7.74]
[1778349135034,37.07,80801.48,0.0,-0.04601,3e-05,7.73153]
[1778349140068,37.07,80801.54,0.0,-0.04601,3e-05,7.73071]
[1778349141270,37.07,80801.52,0.0,-0.04601,3e-05,7.73069]
[1778349142082,37.07,80801.21,0.0,-0.04601,3e-05,7.73191]
[1778349147123,37.07,80800.72,0.0,-0.04603,3e-05,7.73348]
[1778349152152,37.07,80800.32,0.0,-0.04602,3e-05,7.73184]
[1778349157198,37.07,80799.93,0.0,-0.04603,3e-05,7.73298]
[1778349162223,37.07,80799.99,0.0,-0.04602,3e-05,7.73219]
[1778349167269,37.07,80799.35,0.0,-0.04604,3e-05,7.73438]
[1778349173299,37.07,80799.29,0.0,-0.04604,3e-05,7.73396]
[1778349181355,37.07,80799.22,0.0,-0.04603,3e-05,7.73337]
[1778349187409,37.06,80798.71,0.0,-0.04604,3e-05,7.73489]
[1778349192434,37.06,80798.69,0.0,-0.04604,3e-05,7.73441]
[1778349197479,37.06,80798.75,0.0,-0.04603,3e-05,7.73359]
[1778349202503,37.06,80799.9,0.0,-0.04599,3e-05,7.7281]
[1778349207552,37.06,80801.32,0.0,-0.04594,3e-05,7.72151]
[1778349210193,37.06,80801.32,0.0,-0.04594,3e-05,7.72143]
[1778349210293,37.06,80801.54,0.0,-0.04593,3e-05,7.72031]
[1778349212540,37.06,80801.54,0.0,-0.04593,3e-05,7.72031]
[1778349212641,37.06,80801.54,0.0,-0.04592,3e-05,7.71732]
[1778349218616,37.06,80800.93,0.0,-0.04593,3e-05,7.71948]
[1778349223653,37.06,80800.06,0.0,-0.04596,3e-05,7.72286]
[1778349227015,37.06,80796.64,0.0,-0.04607,3e-05,7.7374]
[1778349227114,37.06,80792.46,0.0,-0.0462,3e-05,7.75516]
[1778349232717,37.06,80791.13,0.0,-0.04624,3e-05,7.76026]
[1778349237762,37.06,80787.87,0.0,-0.04634,3e-05,7.77353]
[1778349242787,37.05,80789.23,0.0,-0.04629,3e-05,7.76682]
[1778349244491,37.05,80790.61,0.0,-0.04625,3e-05,7.76054]
[1778349244802,37.05,80790.61,0.0,-0.04625,3e-05,7.76054]
[1778349249836,37.05,80791.74,0.0,-0.0462,3e-05,7.75488]
[1778349254872,37.05,80792.91,0.0,-0.04616,3e-05,7.74891]
[1778349259906,37.05,80793.91,0.0,-0.04612,3e-05,7.74385]
[1778349264941,37.05,80794.21,0.0,-0.0461,3e-05,7.74182]
[1778349269976,37.05,80794.22,0.0,-0.0461,3e-05,7.74101]
[1778349275010,37.04,80795.39,0.0,-0.04604,3e-05,7.73241]
[1778349280051,37.04,80796.45,0.0,-0.046,3e-05,7.72713]
[1778349285083,37.04,80797.13,0.0,-0.04597,3e-05,7.72348]
[1778349290118,37.04,80794.67,0.0,-0.04605,3e-05,7.73334]
[1778349295152,37.04,80792.43,0.0,-0.04611,3e-05,7.74214]
[1778349300188,37.04,80785.25,0.0,-0.04634,3e-05,7.77209]
[1778349305223,37.04,80784.92,0.0,-0.04634,3e-05,7.7723]
[1778349310258,37.03,80781.71,0.0,-0.04644,3e-05,7.78493]
[1778349315293,37.03,80781.69,0.0,-0.04643,3e-05,7.78366]
[1778349320329,37.03,80781.8,0.0,-0.04642,3e-05,7.78175]
[1778349325363,37.03,80783.95,0.0,-0.04633,3e-05,7.77105]
[1778349332416,37.02,80786.07,0.0,-0.04623,3e-05,7.75715]
[1778349337452,37.02,80786.57,0.0,-0.04621,3e-05,7.75366]
[1778349343493,37.02,80785.24,0.0,-0.04624,3e-05,7.75774]
[1778349348533,37.02,80785.35,0.0,-0.04623,3e-05,7.75588]
[1778349353563,37.01,80781.93,0.0,-0.04633,3e-05,7.76919]
[1778349358606,37.01,80779.51,0.0,-0.0464,3e-05,7.77811]
[1778349363633,37.01,80777.98,0.0,-0.04643,3e-05,7.78321]
[1778349368678,37.01,80778.04,0.0,-0.04642,3e-05,7.7814]
[1778349373704,37.0,80776.91,0.0,-0.04645,3e-05,7.78475]
[1778349378748,37.0,80776.39,0.0,-0.04645,3e-05,7.78546]
[1778349388817,36.99,80774.97,0.0,-0.04648,3e-05,7.78855]
[1778349393843,36.99,80774.55,0.0,-0.04646,3e-05,7.786]
[1778349398889,36.99,80773.88,0.0,-0.04647,3e-05,7.78739]
[1778349406934,36.99,80773.88,0.0,-0.04646,3e-05,7.78499]
[1778349414990,36.98,80770.86,0.0,-0.04654,3e-05,7.79564]
[1778349424053,36.98,80769.88,0.0,-0.04655,3e-05,7.79688]
[1778349429102,36.97,80767.62,0.0,-0.04661,3e-05,7.80517]
[1778349434124,36.97,80766.82,0.0,-0.04663,3e-05,7.80712]
[1778349439425,36.97,80766.51,0.0,-0.04663,3e-05,7.80726]
[1778349441303,36.97,80765.99,0.0,-0.04664,3e-05,7.80921]
[1778349441394,36.97,80740.1,0.0,-0.04751,3e-05,7.92235]
[1778349447218,36.96,80736.51,0.0,-0.0476,3e-05,7.9351]
[1778349454269,36.96,80732.23,0.0,-0.0477,3e-05,7.94739]
[1778349459323,36.95,80728.36,0.0,-0.04782,3e-05,7.9618]
[1778349464339,36.95,80725.24,0.0,-0.0479,3e-05,7.97293]
[1778349467656,36.95,80723.92,0.0,-0.04793,3e-05,7.97719]
[1778349468367,36.95,80723.61,0.0,-0.04794,3e-05,7.97804]
[1778349469393,36.94,80737.46,0.0,-0.04747,3e-05,7.9168]
[1778349474409,36.94,80734.19,0.0,-0.04757,3e-05,7.92902]
[1778349479449,36.94,80745.26,0.0,-0.04718,3e-05,7.87877]
[1778349484481,36.94,80741.04,0.0,-0.04731,3e-05,7.8954]
[1778349489515,36.93,80742.51,0.0,-0.04725,3e-05,7.88704]
[1778349492320,36.93,80744.02,0.0,-0.04719,3e-05,7.88007]
[1778349492420,36.93,80775.39,0.0,-0.04615,3e-05,7.74324]
[1778349493285,36.93,80775.39,0.0,-0.04615,3e-05,7.74324]
[1778349493375,36.93,80789.27,0.0,-0.0457,3e-05,7.68337]
[1778349495668,36.93,80791.77,0.0,-0.04562,3e-05,7.6726]
[1778349495706,36.93,80792.32,0.0,-0.0456,3e-05,7.67022]
[1778349500707,36.93,80794.59,0.0,-0.04552,3e-05,7.66041]
[1778349507652,36.93,80798.69,0.0,-0.04539,3e-05,7.64296]
[1778349512687,36.93,80799.16,0.0,-0.04536,3e-05,7.63828]
[1778349518311,36.93,80803.81,0.0,-0.04521,3e-05,7.61861]
[1778349523764,36.93,80808.36,0.0,-0.04507,3e-05,7.59985]
[1778349528800,36.93,80806.74,0.0,-0.04513,3e-05,7.60732]
[1778349534720,36.93,80804.9,0.0,-0.04519,3e-05,7.61562]
[1778349539896,36.93,80802.12,0.0,-0.04529,3e-05,7.62825]
[1778349544912,36.94,80802.59,0.0,-0.04527,3e-05,7.62676]
[1778349549967,36.94,80800.45,0.0,-0.04535,3e-05,7.63641]
[1778349553629,36.94,80800.09,0.0,-0.04536,3e-05,7.63822]
[1778349553730,36.94,80799.83,0.0,-0.04537,3e-05,7.63942]
[1778349559184,36.94,80799.55,0.0,-0.04538,3e-05,7.64094]
[1778349559283,36.94,80797.48,0.0,-0.04545,3e-05,7.64995]
[1778349559962,36.94,80797.48,0.0,-0.04545,3e-05,7.64995]
[1778349560037,36.94,80797.3,0.0,-0.04546,3e-05,7.65072]
[1778349560818,36.94,80797.3,0.0,-0.04546,3e-05,7.65072]
[1778349561027,36.94,80797.3,0.0,-0.04546,3e-05,7.65078]
[1778349567072,36.94,80796.0,0.0,-0.0455,3e-05,7.65667]
[1778349570388,36.94,80795.96,0.0,-0.0455,3e-05,7.65694]
[1778349570436,36.94,80795.7,0.0,-0.04551,3e-05,7.65815]
[1778349576132,36.94,80794.5,0.0,-0.04554,3e-05,7.66068]
[1778349581170,36.94,80794.43,0.0,-0.04554,3e-05,7.66117]
[1778349587212,36.94,80794.79,0.0,-0.04553,3e-05,7.65985]
[1778349592248,36.94,80794.95,0.0,-0.04553,3e-05,7.65938]
[1778349600323,36.94,80795.28,0.0,-0.04552,3e-05,7.65826]
[1778349602329,36.94,80810.22,0.0,-0.04504,3e-05,7.59453]
[1778349603115,36.94,80810.22,0.0,-0.04504,3e-05,7.59453]
[1778349603434,36.94,80811.05,0.0,-0.04501,3e-05,7.591]
[1778349609369,36.94,80808.0,0.0,-0.04511,3e-05,7.60475]
[1778349615411,36.94,80806.93,0.0,-0.04515,3e-05,7.61011]
[1778349620470,36.94,80806.44,0.0,-0.04517,3e-05,7.61285]
[1778349625491,36.95,80813.12,0.0,-0.04497,3e-05,7.58519]
[1778349630540,36.95,80814.89,0.0,-0.04492,3e-05,7.57852]
[1778349635562,36.95,80812.82,0.0,-0.04497,3e-05,7.58536]
[1778349640610,36.95,80818.85,0.0,-0.04479,3e-05,7.56051]
[1778349645631,36.95,80820.43,0.0,-0.04474,3e-05,7.55469]
[1778349648898,36.95,80819.47,0.0,-0.04478,3e-05,7.5593]
[1778349649659,36.95,80819.08,0.0,-0.04479,3e-05,7.56113]
[1778349655702,36.95,80817.76,0.0,-0.04484,3e-05,7.5678]
[1778349660750,36.96,80815.41,0.0,-0.04492,3e-05,7.57861]
[1778349665771,36.96,80817.63,0.0,-0.04486,3e-05,7.56997]
[1778349670820,36.96,80823.72,0.0,-0.04467,3e-05,7.54496]
[1778349676167,36.96,80824.92,0.0,-0.04464,3e-05,7.54058]
[1778349678638,36.96,80830.43,0.0,-0.04446,3e-05,7.51761]
[1778349678639,36.96,80840.25,0.0,-0.04416,3e-05,7.47655]
[1778349679643,36.96,80840.25,0.0,-0.04416,3e-05,7.47655]
[1778349679666,36.96,80843.96,0.0,-0.04404,3e-05,7.46121]
[1778349684097,36.96,80841.59,0.0,-0.04412,3e-05,7.47209]
[1778349684458,36.96,80842.69,0.0,-0.04409,3e-05,7.46774]
[1778349690602,36.97,80844.11,0.0,-0.04405,3e-05,7.46296]
[1778349690626,36.97,80846.47,0.0,-0.04399,3e-05,7.45398]
[1778349695567,36.97,80850.07,0.0,-0.04387,3e-05,7.43708]
[1778349695667,36.97,80857.73,0.0,-0.04363,3e-05,7.40572]
[1778349696493,36.97,80857.73,0.0,-0.04363,3e-05,7.40572]
[1778349696594,36.97,80858.22,0.0,-0.04362,3e-05,7.40407]
[1778349702038,36.97,80858.16,0.0,-0.04364,3e-05,7.40639]
[1778349704551,36.98,80857.98,0.0,-0.04364,3e-05,7.40755]
[1778349704625,36.98,80858.83,0.0,-0.04362,3e-05,7.40479]
[1778349710686,36.98,80859.29,0.0,-0.04362,3e-05,7.40408]
[1778349710765,36.98,80859.27,0.0,-0.04363,3e-05,7.40536]
[1778349714225,36.98,80859.27,0.0,-0.04363,3e-05,7.40616]
[1778349714290,36.98,80859.12,0.0,-0.04364,3e-05,7.40719]
[1778349715141,36.98,80859.12,0.0,-0.04364,3e-05,7.40719]
[1778349715717,36.98,80859.12,0.0,-0.04364,3e-05,7.40719]
[1778349715209,36.98,80860.57,0.0,-0.0436,3e-05,7.40152]
[1778349716136,36.98,80860.57,0.0,-0.0436,3e-05,7.40192]
[1778349719524,36.99,80860.15,0.0,-0.04362,3e-05,7.4045]
[1778349719625,36.99,80859.05,0.0,-0.04366,3e-05,7.40992]
[1778349721709,36.99,80859.05,0.0,-0.04366,3e-05,7.40992]
[1778349721726,36.99,80858.85,0.0,-0.04367,3e-05,7.41156]
[1778349722908,36.99,80858.85,0.0,-0.04367,3e-05,7.41156]
[1778349723369,36.99,80858.85,0.0,-0.04367,3e-05,7.41156]
[1778349723962,36.99,80855.07,0.0,-0.04379,3e-05,7.42779]
[1778349724192,36.99,80855.07,0.0,-0.0438,3e-05,7.4282]
[1778349729227,36.99,80851.39,0.0,-0.04393,3e-05,7.44544]
[1778349734262,37.0,80851.72,0.0,-0.04393,3e-05,7.44586]
[1778349739298,37.0,80853.13,0.0,-0.0439,3e-05,7.44177]
[1778349745340,37.0,80854.07,0.0,-0.04388,3e-05,7.4401]
[1778349751389,37.01,80854.37,0.0,-0.04388,3e-05,7.4384]
[1778349756417,37.01,80854.34,0.0,-0.04389,3e-05,7.44048]
[1778349761459,37.01,80854.23,0.0,-0.04391,3e-05,7.4429]
[1778349766487,37.02,80854.08,0.0,-0.04393,3e-05,7.44547]
[1778349771529,37.02,80853.6,0.0,-0.04396,3e-05,7.44943]
[1778349776560,37.03,80842.72,0.0,-0.04432,3e-05,7.49728]
[1778349781600,37.03,80842.72,0.0,-0.04433,3e-05,7.49877]
[1778349786632,37.03,80843.07,0.0,-0.04433,3e-05,7.49877]
[1778349791672,37.03,80844.96,0.0,-0.04428,3e-05,7.49227]
[1778349796703,37.04,80845.48,0.0,-0.04427,3e-05,7.49149]
[1778349801740,37.04,80840.68,0.0,-0.04443,3e-05,7.51304]
[1778349806774,37.04,80840.83,0.0,-0.04444,3e-05,7.51351]
[1778349811813,37.04,80831.5,0.0,-0.04472,3e-05,7.55101]
[1778349816842,37.04,80830.05,0.0,-0.04478,3e-05,7.55786]
[1778349821877,37.04,80827.17,0.0,-0.04487,3e-05,7.5707]
[1778349829934,37.05,80824.74,0.0,-0.04496,3e-05,7.58192]
[1778349834970,37.05,80824.99,0.0,-0.04495,3e-05,7.58141]
[1778349840002,37.05,80824.35,0.0,-0.04498,3e-05,7.58468]
[1778349846045,37.05,80823.58,0.0,-0.04501,3e-05,7.58858]
[1778349852099,37.05,80823.22,0.0,-0.04502,3e-05,7.59072]
[1778349857122,37.05,80822.71,0.0,-0.04504,3e-05,7.59339]
[1778349862169,37.05,80822.5,0.0,-0.04505,3e-05,7.59477]
[1778349867202,37.05,80822.39,0.0,-0.04506,3e-05,7.59572]
[1778349872242,37.05,80834.6,0.0,-0.04466,3e-05,7.54202]
[1778349877272,37.05,80836.28,0.0,-0.04461,3e-05,7.53566]
[1778349880409,37.06,80842.51,0.0,-0.04442,3e-05,7.50979]
[1778349880448,37.06,80843.02,0.0,-0.0444,3e-05,7.50789]
[1778349882443,37.06,80843.02,0.0,-0.04441,3e-05,7.50814]
[1778349882544,37.06,80844.87,0.0,-0.04435,3e-05,7.5006]
[1778349884237,37.06,80844.87,0.0,-0.04435,3e-05,7.50086]
[1778349884338,37.06,80846.01,0.0,-0.04432,3e-05,7.49632]
[1778349888198,37.06,80846.75,0.0,-0.0443,3e-05,7.494]
[1778349888358,37.06,80846.26,0.0,-0.04432,3e-05,7.49632]
[1778349893394,37.06,80838.69,0.0,-0.04457,3e-05,7.52945]
[1778349898705,37.06,80829.82,0.0,-0.04485,3e-05,7.56763]
[1778349904470,37.06,80823.06,0.0,-0.04507,3e-05,7.597]
[1778349911519,37.06,80823.96,0.0,-0.04505,3e-05,7.59384]
[1778349916554,37.07,80821.81,0.0,-0.04512,3e-05,7.60343]
[1778349921589,37.07,80820.55,0.0,-0.04517,3e-05,7.60922]
[1778349928638,37.07,80820.46,0.0,-0.04517,3e-05,7.61023]
[1778349939717,37.07,80821.56,0.0,-0.04513,3e-05,7.60376]
[1778349947772,37.07,80823.71,0.0,-0.04507,3e-05,7.59547]
[1778349952808,37.07,80825.02,0.0,-0.04503,3e-05,7.59039]
[1778349962878,37.07,80825.72,0.0,-0.04501,3e-05,7.58839]
[1778349967912,37.07,80828.49,0.0,-0.04493,3e-05,7.57714]
[1778349972950,37.08,80828.48,0.0,-0.04493,3e-05,7.57774]
[1778349977982,37.08,80824.89,0.0,-0.04505,3e-05,7.59347]
[1778349983024,37.08,80824.68,0.0,-0.04506,3e-05,7.59474]
[1778349991073,37.08,80824.23,0.0,-0.04506,3e-05,7.59431]
[1778349998121,37.08,80820.79,0.0,-0.04518,3e-05,7.6092]
[1778350003164,37.08,80819.1,0.0,-0.04523,3e-05,7.61655]
[1778350013237,37.08,80817.36,0.0,-0.04529,3e-05,7.62415]
[1778350018263,37.08,80817.46,0.0,-0.04529,3e-05,7.62379]
[1778350023307,37.08,80815.89,0.0,-0.04534,3e-05,7.63053]
[1778350029339,37.08,80817.05,0.0,-0.0453,3e-05,7.62559]
[1778350034377,37.08,80817.95,0.0,-0.04527,3e-05,7.62175]
[1778350040417,37.08,80829.95,0.0,-0.04489,3e-05,7.57107]
[1778350045452,37.08,80831.29,0.0,-0.04485,3e-05,7.56574]
[1778350050487,37.08,80832.13,0.0,-0.04482,3e-05,7.56252]
[1778350055522,37.08,80834.76,0.0,-0.04473,3e-05,7.5489]
[1778350060560,37.08,80846.67,0.0,-0.04435,3e-05,7.49927]
[1778350065595,37.08,80846.76,0.0,-0.04436,3e-05,7.49973]
[1778350070630,37.09,80848.42,0.0,-0.04431,3e-05,7.49366]
[1778350080701,37.09,80849.36,0.0,-0.0443,3e-05,7.49172]
[1778350085735,37.09,80851.6,0.0,-0.04424,3e-05,7.48344]
[1778350091792,37.09,80843.7,0.0,-0.04449,3e-05,7.51773]
[1778350098826,37.09,80846.32,0.0,-0.04442,3e-05,7.5077]
[1778350106897,37.1,80849.02,0.0,-0.04434,3e-05,7.4974]
[1778350111917,37.1,80855.17,0.0,-0.04414,3e-05,7.46941]
[1778350116952,37.1,80857.3,0.0,-0.04408,3e-05,7.46143]
[1778350121987,37.1,80856.27,0.0,-0.04411,3e-05,7.46654]
[1778350128043,37.1,80856.07,0.0,-0.04413,3e-05,7.46826]
[1778350134073,37.1,80849.53,0.0,-0.04434,3e-05,7.49648]
[1778350139106,37.1,80845.42,0.0,-0.04447,3e-05,7.51418]
[1778350148184,37.1,80843.53,0.0,-0.04453,3e-05,7.52271]
[1778350153205,37.11,80841.55,0.0,-0.0446,3e-05,7.53134]
[1778350158253,37.11,80845.71,0.0,-0.04447,3e-05,7.51415]
[1778350164850,37.11,80844.93,0.0,-0.0445,3e-05,7.51773]
[1778350170325,37.11,80844.33,0.0,-0.04452,3e-05,7.52077]
[1778350175360,37.11,80844.62,0.0,-0.0445,3e-05,7.51704]
[1778350182409,37.11,80844.66,0.0,-0.0445,3e-05,7.51726]
[1778350187444,37.11,80830.05,0.0,-0.04496,3e-05,7.57899]
[1778350192479,37.11,80825.93,0.0,-0.04509,3e-05,7.59623]
[1778350198538,37.11,80816.01,0.0,-0.04541,3e-05,7.63809]
[1778350203558,37.11,80812.86,0.0,-0.04551,3e-05,7.65115]
[1778350208736,37.11,80805.09,0.0,-0.04576,3e-05,7.68401]
[1778350214637,37.1,80800.98,0.0,-0.04588,3e-05,7.70057]
[1778350222693,37.1,80800.64,0.0,-0.04589,3e-05,7.70103]
[1778350227729,37.1,80802.4,0.0,-0.04582,3e-05,7.69293]
[1778350234778,37.1,80804.93,0.0,-0.04572,3e-05,7.67855]
[1778350239813,37.1,80805.76,0.0,-0.04569,3e-05,7.67452]
[1778350244848,37.1,80804.75,0.0,-0.04572,3e-05,7.67835]
[1778350249883,37.1,80804.51,0.0,-0.04572,3e-05,7.67887]
[1778350254918,37.1,80804.36,0.0,-0.04573,3e-05,7.67909]
[1778350261968,37.1,80804.11,0.0,-0.04573,3e-05,7.6796]
[1778350269034,37.1,80801.92,0.0,-0.0458,3e-05,7.68841]
[1778350274055,37.09,80800.37,0.0,-0.04584,3e-05,7.69463]
[1778350279105,37.09,80800.1,0.0,-0.04585,3e-05,7.69528]
[1778350289175,37.09,80799.68,0.0,-0.04586,3e-05,7.69628]
[1778350296208,37.09,80799.54,0.0,-0.04584,3e-05,7.69352]
[1778350301243,37.09,80796.69,0.0,-0.04593,3e-05,7.70529]
[1778350309315,37.09,80796.16,0.0,-0.04594,3e-05,7.70685]
[1778350314331,37.09,80796.16,0.0,-0.04594,3e-05,7.7064]
[1778350319385,37.09,80796.81,0.0,-0.04592,3e-05,7.70319]
[1778350325414,37.09,80796.9,0.0,-0.04591,3e-05,7.70231]
[1778350330446,37.09,80796.26,0.0,-0.04593,3e-05,7.70465]
[1778350338518,37.09,80796.31,0.0,-0.04592,3e-05,7.70376]
[1778350348590,37.08,80796.77,0.0,-0.0459,3e-05,7.70097]
[1778350353607,37.08,80797.16,0.0,-0.04587,3e-05,7.69608]
[1778350358661,37.08,80796.38,0.0,-0.04589,3e-05,7.69902]
[1778350363677,37.08,80795.91,0.0,-0.0459,3e-05,7.70063]
[1778350368731,37.08,80792.8,0.0,-0.046,3e-05,7.71354]
[1778350373747,37.08,80793.38,0.0,-0.04598,3e-05,7.71052]
[1778350378801,37.08,80794.05,0.0,-0.04595,3e-05,7.7071]
[1778350383817,37.08,80794.41,0.0,-0.04594,3e-05,7.70502]
[1778350388871,37.08,80788.39,0.0,-0.04613,3e-05,7.73031]
[1778350393887,37.08,80779.49,0.0,-0.04641,3e-05,7.76786]
[1778350398941,37.07,80778.58,0.0,-0.04644,3e-05,7.77088]
[1778350404964,37.07,80778.29,0.0,-0.04644,3e-05,7.77115]
[1778350409999,37.07,80776.87,0.0,-0.04648,3e-05,7.77652]
[1778350415034,37.07,80773.57,0.0,-0.04657,3e-05,7.78723]
[1778350420069,37.07,80773.51,0.0,-0.04657,3e-05,7.78677]
[1778350425104,37.07,80773.58,0.0,-0.04656,3e-05,7.7858]
[1778350431148,37.07,80774.18,0.0,-0.04653,3e-05,7.78248]
[1778350436227,37.07,80781.36,0.0,-0.04629,3e-05,7.75096]
[1778350443232,37.06,80785.29,0.0,-0.04616,3e-05,7.73347]
[1778350449292,37.06,80787.46,0.0,-0.04609,3e-05,7.72364]
[1778350454310,37.06,80788.4,0.0,-0.04605,3e-05,7.7189]
[1778350459363,37.06,80787.74,0.0,-0.04607,3e-05,7.72102]
[1778350464380,37.06,80790.27,0.0,-0.04598,3e-05,7.70937]
[1778350469433,37.06,80790.63,0.0,-0.04596,3e-05,7.707]
[1778350474456,37.06,80793.05,0.0,-0.04586,3e-05,7.69293]
[1778350479507,37.06,80803.06,0.0,-0.04553,3e-05,7.6495]
[1778350484526,37.06,80805.78,0.0,-0.04544,3e-05,7.63746]
[1778350489562,37.05,80807.92,0.0,-0.04537,3e-05,7.62813]
[1778350494597,37.05,80807.07,0.0,-0.0454,3e-05,7.63171]
[1778350498624,37.05,80822.35,0.0,-0.04491,3e-05,7.56685]
[1778350503660,37.06,80827.81,0.0,-0.04474,3e-05,7.54445]
[1778350508696,37.06,80835.88,0.0,-0.04449,3e-05,7.51131]
[1778350513730,37.06,80831.57,0.0,-0.04463,3e-05,7.53067]
[1778350519789,37.06,80821.13,0.0,-0.04497,3e-05,7.57579]
[1778350524808,37.06,80816.89,0.0,-0.04511,3e-05,7.59449]
[1778350529859,37.06,80814.32,0.0,-0.0452,3e-05,7.60606]
[1778350536888,37.07,80814.32,0.0,-0.04519,3e-05,7.60413]
[1778350541926,37.07,80809.6,0.0,-0.04535,3e-05,7.62485]
[1778350547968,37.07,80808.87,0.0,-0.04538,3e-05,7.62878]
[1778350554010,37.07,80808.27,0.0,-0.0454,3e-05,7.63217]
[1778350559181,37.07,80808.61,0.0,-0.0454,3e-05,7.6313]
[1778350565090,37.07,80808.38,0.0,-0.04541,3e-05,7.63338]
[1778350570147,37.07,80808.34,0.0,-0.04542,3e-05,7.63434]
[1778350575160,37.08,80810.73,0.0,-0.04535,3e-05,7.62498]
[1778350580217,37.08,80810.98,0.0,-0.04535,3e-05,7.62482]
[1778350585230,37.08,80809.22,0.0,-0.04541,3e-05,7.6332]
[1778350590287,37.08,80808.11,0.0,-0.04545,3e-05,7.63878]
[1778350599328,37.08,80808.11,0.0,-0.04545,3e-05,7.63745]
[1778350605372,37.08,80811.47,0.0,-0.04535,3e-05,7.62414]
[1778350610427,37.09,80807.5,0.0,-0.04548,3e-05,7.64179]
[1778350616532,37.09,80806.23,0.0,-0.04553,3e-05,7.64778]
[1778350623497,37.09,80804.69,0.0,-0.04558,3e-05,7.65531]
[1778350630567,37.09,80801.67,0.0,-0.04569,3e-05,7.66887]
[1778350635581,37.09,80801.5,0.0,-0.04569,3e-05,7.67008]
[1778350642631,37.09,80801.88,0.0,-0.04569,3e-05,7.66914]
[1778350647669,37.09,80801.85,0.0,-0.04569,3e-05,7.66978]
[1778350652701,37.09,80802.7,0.0,-0.04565,3e-05,7.66386]
[1778350657736,37.09,80809.49,0.0,-0.04544,3e-05,7.63549]
[1778350662771,37.1,80816.87,0.0,-0.04521,3e-05,7.60493]
[1778350670827,37.1,80828.46,0.0,-0.04485,3e-05,7.5575]
[1778350678883,37.1,80834.63,0.0,-0.04467,3e-05,7.5331]
[1778350683923,37.1,80842.84,0.0,-0.04441,3e-05,7.4995]
[1778350688956,37.1,80846.58,0.0,-0.0443,3e-05,7.48486]
[1778350695016,37.11,80847.45,0.0,-0.04429,3e-05,7.48261]
[1778350703052,37.11,80850.74,0.0,-0.0442,3e-05,7.47068]
[1778350715156,37.12,80860.1,0.0,-0.04391,3e-05,7.43161]
[1778350723194,37.12,80859.52,0.0,-0.04394,3e-05,7.43597]
[1778350728229,37.12,80854.56,0.0,-0.0441,3e-05,7.4578]
[1778350733264,37.12,80853.0,0.0,-0.04416,3e-05,7.46526]
[1778350738304,37.12,80848.59,0.0,-0.04431,3e-05,7.48466]
[1778350743335,37.13,80844.52,0.0,-0.04444,3e-05,7.50258]
[1778350748369,37.13,80844.02,0.0,-0.04446,3e-05,7.50547]
[1778350755472,37.13,80841.97,0.0,-0.04453,3e-05,7.51524]
[1778350761460,37.13,80840.07,0.0,-0.0446,3e-05,7.52422]
[1778350767502,37.13,80839.85,0.0,-0.04462,3e-05,7.52612]
[1778350772536,37.13,80834.26,0.0,-0.04478,3e-05,7.54766]
[1778350777573,37.13,80826.02,0.0,-0.04505,3e-05,7.58298]
[1778350782610,37.14,80821.12,0.0,-0.04521,3e-05,7.60411]
[1778350788651,37.14,80818.17,0.0,-0.04531,3e-05,7.6169]
[1778350793686,37.14,80812.66,0.0,-0.04548,3e-05,7.64048]
[1778350798723,37.14,80809.93,0.0,-0.04557,3e-05,7.6522]
[1778350803756,37.14,80806.17,0.0,-0.04569,3e-05,7.66826]
[1778350812819,37.14,80806.03,0.0,-0.0457,3e-05,7.66879]
[1778350817854,37.14,80809.65,0.0,-0.04558,3e-05,7.65333]
[1778350822889,37.14,80807.76,0.0,-0.04564,3e-05,7.66136]
[1778350827923,37.14,80805.85,0.0,-0.0457,3e-05,7.66947]
[1778350834974,37.14,80804.87,0.0,-0.04572,3e-05,7.67076]
[1778350842023,37.14,80803.42,0.0,-0.04577,3e-05,7.6769]
[1778350849073,37.14,80806.85,0.0,-0.04565,3e-05,7.66222]
[1778350854107,37.14,80795.73,0.0,-0.04601,3e-05,7.70957]
[1778350859143,37.13,80796.12,0.0,-0.046,3e-05,7.7074]
[1778350864621,37.13,80796.14,0.0,-0.04599,3e-05,7.70692]
[1778350870219,37.13,80796.88,0.0,-0.04597,3e-05,7.70313]
[1778350875255,37.13,80796.89,0.0,-0.04596,3e-05,7.70266]
[1778350880289,37.13,80800.9,0.0,-0.04583,3e-05,7.68514]
[1778350885325,37.13,80800.57,0.0,-0.04584,3e-05,7.6863]
[1778350890359,37.13,80800.12,0.0,-0.04585,3e-05,7.68796]
[1778350895394,37.13,80799.45,0.0,-0.04585,3e-05,7.68773]
[1778350900429,37.13,80798.36,0.0,-0.04589,3e-05,7.69213]
[1778350906526,37.13,80797.48,0.0,-0.04591,3e-05,7.69554]
[1778350916596,37.13,80797.79,0.0,-0.0459,3e-05,7.69363]
[1778350923593,37.13,80797.87,0.0,-0.04589,3e-05,7.69289]
[1778350929636,37.13,80797.21,0.0,-0.04591,3e-05,7.69536]
[1778350934668,37.13,80797.46,0.0,-0.0459,3e-05,7.694]
[1778350939704,37.13,80797.49,0.0,-0.0459,3e-05,7.69359]
[1778350946266,37.12,80797.47,0.0,-0.0459,3e-05,7.69339]
[1778350952794,37.12,80797.53,0.0,-0.04588,3e-05,7.6898]
[1778350957829,37.12,80797.85,0.0,-0.04586,3e-05,7.68818]
[1778350962864,37.12,80798.52,0.0,-0.04584,3e-05,7.68508]
[1778350969913,37.12,80798.56,0.0,-0.04584,3e-05,7.68461]
[1778350975957,37.12,80798.63,0.0,-0.04583,3e-05,7.68406]
[1778350987087,37.12,80798.95,0.0,-0.04582,3e-05,7.68228]
[1778350993074,37.12,80798.46,0.0,-0.04583,3e-05,7.68417]
[1778350998111,37.12,80797.52,0.0,-0.04586,3e-05,7.688]
[1778351004151,37.12,80795.73,0.0,-0.04592,3e-05,7.69534]
[1778351009186,37.12,80797.49,0.0,-0.04586,3e-05,7.68754]
[1778351014221,37.12,80806.9,0.0,-0.04554,3e-05,7.64457]
[1778351019260,37.12,80808.12,0.0,-0.0455,3e-05,7.63958]
[1778351024292,37.12,80807.87,0.0,-0.04551,3e-05,7.6409]
[1778351029327,37.12,80807.94,0.0,-0.04551,3e-05,7.64084]
[1778351034363,37.12,80813.29,0.0,-0.04534,3e-05,7.61835]
[1778351040404,37.12,80812.33,0.0,-0.04538,3e-05,7.62291]
[1778351047514,37.12,80816.07,0.0,-0.04526,3e-05,7.60755]
[1778351053496,37.12,80826.65,0.0,-0.04493,3e-05,7.56324]
[1778351061552,37.13,80832.66,0.0,-0.04474,3e-05,7.53893]
[1778351066647,37.13,80834.51,0.0,-0.04469,3e-05,7.5318]
[1778351072631,37.13,80831.66,0.0,-0.04477,3e-05,7.54159]
[1778351077665,37.13,80822.48,0.0,-0.04506,3e-05,7.58059]
[1778351082706,37.13,80828.1,0.0,-0.04488,3e-05,7.55682]
[1778351087735,37.13,80826.76,0.0,-0.04493,3e-05,7.56279]
[1778351093122,37.13,80830.91,0.0,-0.0448,3e-05,7.54549]
[1778351093197,37.13,80836.52,0.0,-0.04462,3e-05,7.522]
[1778351100826,37.13,80843.57,0.0,-0.0444,3e-05,7.49327]
[1778351105867,37.13,80859.15,0.0,-0.04392,3e-05,7.4287]
[1778351110899,37.14,80864.13,0.0,-0.04377,3e-05,7.40919]
[1778351115936,37.14,80862.35,0.0,-0.04384,3e-05,7.41819]
[1778351120971,37.14,80873.13,0.0,-0.04352,3e-05,7.37495]
[1778351126006,37.15,80873.33,0.0,-0.04353,3e-05,7.37663]
[1778351131040,37.15,80876.29,0.0,-0.04344,3e-05,7.36371]
[1778351136075,37.15,80879.39,0.0,-0.04336,3e-05,7.35302]
[1778351141110,37.16,80881.52,0.0,-0.04331,3e-05,7.34638]
[1778351146145,37.16,80883.81,0.0,-0.04325,3e-05,7.33909]
[1778351151180,37.16,80884.72,0.0,-0.04324,3e-05,7.33758]
[1778351152872,37.17,80890.79,0.0,-0.04306,3e-05,7.31293]
[1778351156361,37.17,80906.76,0.0,-0.04258,3e-05,7.24933]
[1778351161812,37.17,80906.96,0.0,-0.0426,3e-05,7.25146]
[1778351161956,37.17,80906.96,0.0,-0.0426,3e-05,7.25146]
[1778351162127,37.17,80906.96,0.0,-0.0426,3e-05,7.25146]
[1778351162264,37.17,80908.74,0.0,-0.04255,3e-05,7.24415]
[1778351162608,37.17,80908.74,0.0,-0.04255,3e-05,7.24415]
[1778351163269,37.18,80937.63,0.0,-0.04168,3e-05,7.12733]
[1778351164281,37.18,80954.41,0.0,-0.04118,3e-05,7.05958]
[1778351167299,37.18,80970.0,0.0,-0.04073,3e-05,6.99783]
[1778351172379,37.18,80972.24,0.0,-0.04069,3e-05,6.99212]
[1778351177444,37.19,80975.74,0.0,-0.04062,3e-05,6.98295]
[1778351182466,37.2,80980.88,0.0,-0.04049,3e-05,6.96545]
[1778351186652,37.2,80976.58,0.0,-0.04063,3e-05,6.98461]
[1778351187043,37.2,80976.58,0.0,-0.04063,3e-05,6.98461]
[1778351187141,37.2,81013.15,0.0,-0.03957,3e-05,6.83969]
[1778351187611,37.2,81013.15,0.0,-0.03957,3e-05,6.83969]
[1778351187660,37.2,81013.15,0.0,-0.03957,3e-05,6.83969]
[1778351189426,37.2,81024.04,0.0,-0.03927,3e-05,6.79749]
[1778351189760,37.2,81024.04,0.0,-0.03927,3e-05,6.79749]
[1778351189765,37.21,80985.25,0.0,-0.0404,3e-05,6.95319]
[1778351193503,37.21,80998.31,0.0,-0.04003,3e-05,6.90175]
[1778351194572,37.21,80998.31,0.0,-0.04003,3e-05,6.90175]
[1778351195093,37.22,80990.22,0.0,-0.04028,3e-05,6.93625]
[1778351200552,37.23,80977.81,0.0,-0.04068,3e-05,6.99111]
[1778351205588,37.24,80971.05,0.0,-0.04091,3e-05,7.02314]
[1778351210625,37.25,80981.73,0.0,-0.04064,3e-05,6.98523]
[1778351211746,37.25,80981.73,0.0,-0.04064,3e-05,6.98523]
[1778351211796,37.25,80980.41,0.0,-0.04069,3e-05,6.99252]
[1778351213238,37.25,80995.53,0.0,-0.04025,3e-05,6.93319]
[1778351214262,37.25,81012.15,0.0,-0.03978,3e-05,6.86779]
[1778351219689,37.26,81023.76,0.0,-0.03947,3e-05,6.82531]
[1778351224786,37.26,81019.48,0.0,-0.03961,3e-05,6.84486]
[1778351224797,37.26,81023.85,0.0,-0.03949,3e-05,6.82899]
[1778351225444,37.26,81023.85,0.0,-0.03949,3e-05,6.82899]
[1778351225736,37.26,81023.85,0.0,-0.03949,3e-05,6.82899]
[1778351231280,37.27,81018.55,0.0,-0.03967,3e-05,6.85325]
[1778351234886,37.28,81013.79,0.0,-0.03983,3e-05,6.8746]
[1778351234906,37.28,80995.96,0.0,-0.04034,3e-05,6.94586]
[1778351235572,37.28,80995.96,0.0,-0.04034,3e-05,6.94586]
[1778351235810,37.28,80995.96,0.0,-0.04035,3e-05,6.94636]
[1778351238283,37.28,80994.59,0.0,-0.04039,3e-05,6.95231]
[1778351243866,37.29,81015.05,0.0,-0.03983,3e-05,6.87521]
[1778351248901,37.29,81016.99,0.0,-0.03979,3e-05,6.87061]
[1778351253937,37.3,81019.8,0.0,-0.03972,3e-05,6.8599]
[1778351258971,37.3,81018.72,0.0,-0.03977,3e-05,6.86715]
[1778351264018,37.31,81016.44,0.0,-0.03986,3e-05,6.87902]
[1778351265201,37.31,81016.44,0.0,-0.03986,3e-05,6.87902]
[1778351265242,37.31,81006.73,0.0,-0.04015,3e-05,6.91859]
[1778351271057,37.32,81000.25,0.0,-0.04038,3e-05,6.95068]
[1778351276178,37.33,80997.04,0.0,-0.0405,3e-05,6.96757]
[1778351282135,37.34,80988.08,0.0,-0.04082,3e-05,7.01044]
[1778351287172,37.35,80987.79,0.0,-0.04086,3e-05,7.01639]
[1778351292203,37.36,80984.66,0.0,-0.04099,3e-05,7.03366]
[1778351297269,37.37,80985.32,0.0,-0.041,3e-05,7.03568]
[1778351302304,37.37,80990.08,0.0,-0.04089,3e-05,7.02125]
[1778351307339,37.38,80987.33,0.0,-0.04101,3e-05,7.03693]
[1778351314388,37.39,80985.61,0.0,-0.04109,3e-05,7.04759]
[1778351319423,37.4,80987.7,0.0,-0.04106,3e-05,7.04385]
[1778351326472,37.41,80988.95,0.0,-0.04107,3e-05,7.04544]
[1778351328411,37.41,80988.95,0.0,-0.04107,3e-05,7.04544]
[1778351328512,37.42,80994.84,0.0,-0.04091,3e-05,7.02376]
[1778351333523,37.43,81003.27,0.0,-0.0407,3e-05,6.99453]
[1778351338229,37.43,81017.94,0.0,-0.04029,3e-05,6.93867]
[1778351343595,37.44,81021.76,0.0,-0.0402,3e-05,6.92628]
[1778351348657,37.44,81026.98,0.0,-0.04007,3e-05,6.90846]
[1778351353669,37.45,81028.88,0.0,-0.04004,3e-05,6.90395]
[1778351358728,37.45,81027.84,0.0,-0.04009,3e-05,6.91102]
[1778351361824,37.45,81025.62,0.0,-0.04016,3e-05,6.92096]
[1778351362484,37.45,81025.62,0.0,-0.04016,3e-05,6.92096]
[1778351362748,37.46,81020.88,0.0,-0.0403,3e-05,6.94082]
[1778351365770,37.46,81035.27,0.0,-0.0399,3e-05,6.8857]
[1778351367297,37.46,81035.27,0.0,-0.0399,3e-05,6.8857]
[1778351367298,37.46,81035.17,0.0,-0.03991,3e-05,6.88731]
[1778351368897,37.46,81035.17,0.0,-0.03991,3e-05,6.88731]
[1778351368998,37.46,81034.64,0.0,-0.03994,3e-05,6.89062]
[1778351369628,37.46,81034.64,0.0,-0.03994,3e-05,6.89062]
[1778351369796,37.46,81034.64,0.0,-0.03994,3e-05,6.89062]
[1778351374831,37.47,81034.36,0.0,-0.03995,3e-05,6.89212]
[1778351379866,37.48,81036.94,0.0,-0.0399,3e-05,6.8857]
[1778351384901,37.48,81038.46,0.0,-0.03988,3e-05,6.8822]
[1778351389936,37.49,81040.18,0.0,-0.03986,3e-05,6.87916]
[1778351396193,37.49,81037.72,0.0,-0.03994,3e-05,6.89113]
[1778351402021,37.5,81037.92,0.0,-0.03997,3e-05,6.89472]
[1778351407059,37.5,81042.19,0.0,-0.03986,3e-05,6.88056]
[1778351412166,37.51,81045.61,0.0,-0.03978,3e-05,6.86922]
[1778351414100,37.51,81050.43,0.0,-0.03965,3e-05,6.85145]
[1778351415753,37.51,81051.83,0.0,-0.03962,3e-05,6.84714]
[1778351416131,37.51,81052.6,0.0,-0.0396,3e-05,6.84471]
[1778351419159,37.52,81072.09,0.0,-0.03907,3e-05,6.77059]
[1778351424178,37.52,81069.12,0.0,-0.03917,3e-05,6.78568]
[1778351429230,37.53,81055.05,0.0,-0.0396,3e-05,6.84408]
[1778351434249,37.53,81051.95,0.0,-0.03969,3e-05,6.8566]
[1778351439304,37.54,81049.21,0.0,-0.03979,3e-05,6.87033]
[1778351444318,37.54,81040.55,0.0,-0.04006,3e-05,6.90718]
[1778351444599,37.54,81040.55,0.0,-0.04006,3e-05,6.90718]
[1778351445326,37.55,81040.7,0.0,-0.04006,3e-05,6.90709]
[1778351446611,37.55,81041.58,0.0,-0.04004,3e-05,6.90413]
[1778351447340,37.55,81043.93,0.0,-0.03997,3e-05,6.8954]
[1778351448227,37.55,81043.93,0.0,-0.03997,3e-05,6.8954]
[1778351448345,37.55,81045.26,0.0,-0.03994,3e-05,6.8907]
[1778351453381,37.55,81038.49,0.0,-0.04015,3e-05,6.91991]
[1778351455519,37.55,81038.49,0.0,-0.04015,3e-05,6.91991]
[1778351455619,37.55,81038.1,0.0,-0.04017,3e-05,6.92239]
[1778351456490,37.55,81038.1,0.0,-0.04017,3e-05,6.92239]
[1778351457223,37.56,81038.05,0.0,-0.04018,3e-05,6.92306]
[1778351457409,37.56,81038.05,0.0,-0.04018,3e-05,6.92352]
[1778351460005,37.56,81038.0,0.0,-0.04019,3e-05,6.92465]
[1778351460431,37.56,81038.0,0.0,-0.04019,3e-05,6.92512]
[1778351465466,37.56,81040.69,0.0,-0.04013,3e-05,6.91692]
[1778351470501,37.57,81039.63,0.0,-0.04018,3e-05,6.92353]
[1778351475535,37.57,81037.51,0.0,-0.04026,3e-05,6.93425]
[1778351480570,37.58,81037.61,0.0,-0.04027,3e-05,6.93619]
[1778351486683,37.58,81036.76,0.0,-0.04031,3e-05,6.9423]
[1778351494441,37.58,81036.97,0.0,-0.04032,3e-05,6.94285]
[1778351495752,37.59,81017.31,0.0,-0.0409,3e-05,7.02133]
[1778351501791,37.6,81005.63,0.0,-0.04126,3e-05,7.07134]
[1778351506825,37.6,81002.05,0.0,-0.04138,3e-05,7.08697]
[1778351511861,37.6,81002.64,0.0,-0.04137,3e-05,7.08595]
[1778351516895,37.6,81002.77,0.0,-0.04138,3e-05,7.08676]
[1778351521930,37.61,81008.93,0.0,-0.04121,3e-05,7.06368]
[1778351526966,37.61,81010.52,0.0,-0.04117,3e-05,7.0589]
[1778351532001,37.61,81022.99,0.0,-0.04082,3e-05,7.01103]
[1778351537036,37.62,81025.59,0.0,-0.04076,3e-05,7.00308]
[1778351542076,37.62,81016.13,0.0,-0.04105,3e-05,7.04245]
[1778351544086,37.62,81033.59,0.0,-0.04055,3e-05,6.97403]
[1778351546802,37.62,81035.33,0.0,-0.0405,3e-05,6.96804]
[1778351547108,37.62,81037.79,0.0,-0.04044,3e-05,6.9588]
[1778351552142,37.63,81039.9,0.0,-0.04038,3e-05,6.95017]
[1778351557180,37.63,81038.73,0.0,-0.04043,3e-05,6.95715]
[1778351558728,37.63,81038.53,0.0,-0.04044,3e-05,6.9584]
[1778351559194,37.63,81037.99,0.0,-0.04046,3e-05,6.96099]
[1778351562388,37.64,81035.11,0.0,-0.04055,3e-05,6.97326]
[1778351562420,37.64,81036.7,0.0,-0.0405,3e-05,6.96741]
[1778351568591,37.64,81036.49,0.0,-0.04053,3e-05,6.97044]
[1778351568686,37.64,81037.09,0.0,-0.04051,3e-05,6.96851]
[1778351575306,37.65,81036.08,0.0,-0.04056,3e-05,6.97556]
[1778351580349,37.65,81034.07,0.0,-0.04064,3e-05,6.98563]
[1778351585376,37.65,81034.38,0.0,-0.04064,3e-05,6.98651]
[1778351590422,37.66,81034.36,0.0,-0.04066,3e-05,6.98869]
[1778351596456,37.66,81033.27,0.0,-0.04071,3e-05,6.99549]
[1778351601492,37.67,81032.3,0.0,-0.04075,3e-05,7.00137]
[1778351607533,37.67,81026.78,0.0,-0.04093,3e-05,7.02542]
[1778351612569,37.67,81023.91,0.0,-0.04101,3e-05,7.03572]
[1778351616562,37.67,81025.97,0.0,-0.04095,3e-05,7.02848]
[1778351616602,37.68,81034.29,0.0,-0.04071,3e-05,6.99583]
[1778351617466,37.68,81034.29,0.0,-0.04071,3e-05,6.99583]
[1778351617603,37.68,81034.29,0.0,-0.04072,3e-05,6.99618]
[1778351622003,37.68,81037.37,0.0,-0.04064,3e-05,6.98556]
[1778351622332,37.68,81037.37,0.0,-0.04064,3e-05,6.98556]
[1778351627673,37.68,81038.26,0.0,-0.04063,3e-05,6.98442]
[1778351632709,37.69,81038.39,0.0,-0.04064,3e-05,6.98588]
[1778351637742,37.69,81038.05,0.0,-0.04066,3e-05,6.98918]
[1778351642778,37.69,81036.56,0.0,-0.04072,3e-05,6.99699]
[1778351648449,37.7,81036.41,0.0,-0.04074,3e-05,6.99907]
[1778351653865,37.7,81031.63,0.0,-0.04089,3e-05,7.02048]
[1778351658901,37.7,81030.56,0.0,-0.04093,3e-05,7.02633]
[1778351663938,37.71,81028.94,0.0,-0.04099,3e-05,7.03427]
[1778351668973,37.71,81029.9,0.0,-0.04098,3e-05,7.03192]
[1778351675247,37.71,81030.39,0.0,-0.04095,3e-05,7.0284]
[1778351681066,37.72,81033.64,0.0,-0.04088,3e-05,7.01784]
[1778351686092,37.72,81036.9,0.0,-0.04079,3e-05,7.00643]
[1778351691135,37.72,81034.78,0.0,-0.04087,3e-05,7.01634]
[1778351696162,37.72,81035.46,0.0,-0.04086,3e-05,7.01509]
[1778351701206,37.73,81036.63,0.0,-0.04083,3e-05,7.01191]
[1778351706232,37.73,81016.82,0.0,-0.04142,3e-05,7.09202]
[1778351711276,37.73,81010.99,0.0,-0.04161,3e-05,7.11789]
[1778351717309,37.74,81011.01,0.0,-0.04163,3e-05,7.1209]
[1778351722346,37.74,81012.01,0.0,-0.04161,3e-05,7.11755]
[1778351727380,37.74,81007.71,0.0,-0.04174,3e-05,7.13532]
[1778351732414,37.74,81003.97,0.0,-0.04184,3e-05,7.14812]
[1778351736451,37.75,80989.2,0.0,-0.04229,3e-05,7.209]
[1778351738112,37.75,80989.2,0.0,-0.04229,3e-05,7.20961]
[1778351738458,37.75,80988.12,0.0,-0.04233,3e-05,7.21456]
[1778351740383,37.75,80986.85,0.0,-0.04237,3e-05,7.22027]
[1778351740484,37.75,80987.57,0.0,-0.04235,3e-05,7.21796]
[1778351745852,37.75,80985.67,0.0,-0.04243,3e-05,7.2279]
[1778351748091,37.76,80984.62,0.0,-0.04247,3e-05,7.2338]
[1778351748542,37.76,80982.69,0.0,-0.04253,3e-05,7.24214]
[1778351753563,37.76,80982.96,0.0,-0.04254,3e-05,7.24364]
[1778351759605,37.77,80975.14,0.0,-0.0428,3e-05,7.27812]
[1778351764655,37.77,80962.99,0.0,-0.04318,3e-05,7.32955]
[1778351771699,37.78,80965.89,0.0,-0.04311,3e-05,7.32035]
[1778351776731,37.78,80962.92,0.0,-0.04322,3e-05,7.3343]
[1778351781779,37.78,80971.82,0.0,-0.04296,3e-05,7.30006]
[1778351786805,37.79,80970.53,0.0,-0.04302,3e-05,7.30743]
[1778351791850,37.79,80967.59,0.0,-0.04311,3e-05,7.31871]
[1778351794413,37.79,80972.01,0.0,-0.04298,3e-05,7.30158]
[1778351794861,37.79,80973.57,0.0,-0.04293,3e-05,7.29569]
[1778351799896,37.8,80983.96,0.0,-0.04264,3e-05,7.25596]
[1778351805939,37.8,80982.9,0.0,-0.04267,3e-05,7.25983]
[1778351810970,37.79,80975.86,0.0,-0.04287,3e-05,7.28773]
[1778351816172,37.8,80976.23,0.0,-0.04287,3e-05,7.28759]
[1778351822062,37.8,80975.41,0.0,-0.04292,3e-05,7.29446]
[1778351827930,37.81,80971.25,0.0,-0.04306,3e-05,7.31303]
[1778351834136,37.81,80974.79,0.0,-0.04298,3e-05,7.30189]
[1778351838255,37.81,80973.07,0.0,-0.04304,3e-05,7.31005]
[1778351841827,37.82,80980.53,0.0,-0.04282,3e-05,7.28095]
[1778351841852,37.82,80977.79,0.0,-0.04291,3e-05,7.29289]
[1778351844078,37.82,80976.7,0.0,-0.04295,3e-05,7.2977]
[1778351844206,37.82,80976.81,0.0,-0.04295,3e-05,7.29765]
[1778351849242,37.82,80973.75,0.0,-0.04305,3e-05,7.31191]
[1778351855285,37.83,80973.45,0.0,-0.04306,3e-05,7.31249]
[1778351860324,37.83,80972.94,0.0,-0.04309,3e-05,7.3163]
[1778351865358,37.83,80973.0,0.0,-0.0431,3e-05,7.31774]
[1778351868070,37.83,80973.07,0.0,-0.04311,3e-05,7.31846]
[1778351868691,37.83,80965.62,0.0,-0.04333,3e-05,7.34908]
[1778351874421,37.84,80969.12,0.0,-0.04324,3e-05,7.33645]
[1778351880079,37.84,80968.93,0.0,-0.04325,3e-05,7.33753]
[1778351880463,37.84,80968.29,0.0,-0.04328,3e-05,7.34168]
[1778351885498,37.84,80965.38,0.0,-0.04338,3e-05,7.35508]
[1778351890537,37.85,80964.1,0.0,-0.04343,3e-05,7.36183]
[1778351895568,37.85,80969.0,0.0,-0.04329,3e-05,7.34346]
[1778351900605,37.85,80969.27,0.0,-0.0433,3e-05,7.34415]
[1778351905639,37.86,80968.05,0.0,-0.04335,3e-05,7.35087]
[1778351912705,37.86,80966.44,0.0,-0.0434,3e-05,7.35704]
[1778351918730,37.86,80965.18,0.0,-0.04345,3e-05,7.36421]
[1778351923767,37.87,80964.1,0.0,-0.0435,3e-05,7.37029]
[1778351930815,37.87,80962.32,0.0,-0.04357,3e-05,7.37982]
[1778351935850,37.87,80953.34,0.0,-0.04385,3e-05,7.41804]
[1778351941893,37.88,80955.25,0.0,-0.0438,3e-05,7.41178]
[1778351946315,37.88,80955.16,0.0,-0.04382,3e-05,7.41321]
[1778351951964,37.88,80958.37,0.0,-0.04371,3e-05,7.39933]
[1778351956998,37.87,80964.6,0.0,-0.04351,3e-05,7.37252]
[1778351962034,37.87,80963.22,0.0,-0.04354,3e-05,7.37687]
[1778351968076,37.87,80963.4,0.0,-0.04353,3e-05,7.37458]
[1778351973128,37.87,80963.04,0.0,-0.04351,3e-05,7.37199]
[1778351978146,37.86,80955.2,0.0,-0.04374,3e-05,7.40269]
[1778351983198,37.86,80949.6,0.0,-0.0439,3e-05,7.42409]
[1778351988216,37.86,80951.49,0.0,-0.04384,3e-05,7.41523]
[1778351993271,37.86,80952.04,0.0,-0.04382,3e-05,7.41246]
[1778351998289,37.86,80946.28,0.0,-0.04399,3e-05,7.43492]
[1778352000134,37.86,80946.28,0.0,-0.04399,3e-05,7.43492]
[1778352000304,37.86,80938.58,0.0,-0.04423,3e-05,7.46693]
[1778352004477,37.86,80942.29,0.0,-0.04411,3e-05,7.45211]
[1778352004578,37.86,80942.79,0.0,-0.0441,3e-05,7.45036]
[1778352010373,37.86,80945.13,0.0,-0.04404,3e-05,7.44152]
[1778352017422,37.86,80945.41,0.0,-0.04403,3e-05,7.44135]
[1778352021614,37.86,80946.99,0.0,-0.04399,3e-05,7.43526]
[1778352021664,37.86,80942.79,0.0,-0.04412,3e-05,7.45273]
[1778352026338,37.86,80941.97,0.0,-0.04415,3e-05,7.45638]
[1778352026424,37.86,80941.89,0.0,-0.04415,3e-05,7.45681]
[1778352027449,37.86,80941.89,0.0,-0.04415,3e-05,7.45681]
[1778352027492,37.86,80941.89,0.0,-0.04415,3e-05,7.4569]
[1778352032475,37.86,80940.25,0.0,-0.04419,3e-05,7.46121]
[1778352032532,37.87,80940.55,0.0,-0.04418,3e-05,7.46016]
[1778352040582,37.87,80940.39,0.0,-0.04419,3e-05,7.4615]
[1778352045619,37.87,80943.0,0.0,-0.04411,3e-05,7.45143]
[1778352050653,37.87,80943.6,0.0,-0.0441,3e-05,7.44963]
[1778352059122,37.87,80942.63,0.0,-0.04413,3e-05,7.45414]
[1778352064752,37.87,80941.14,0.0,-0.04419,3e-05,7.46153]
[1778352069789,37.87,80940.24,0.0,-0.04422,3e-05,7.46584]
[1778352074822,37.87,80938.41,0.0,-0.04428,3e-05,7.47391]
[1778352080864,37.88,80938.79,0.0,-0.04428,3e-05,7.47295]
[1778352085899,37.88,80938.76,0.0,-0.04428,3e-05,7.47357]
[1778352090934,37.88,80939.63,0.0,-0.04426,3e-05,7.47048]
[1778352098990,37.88,80942.32,0.0,-0.04416,3e-05,7.45749]
[1778352104045,37.88,80946.38,0.0,-0.04404,3e-05,7.44138]
[1778352109060,37.88,80947.51,0.0,-0.04401,3e-05,7.43732]
[1778352114115,37.88,80948.63,0.0,-0.04398,3e-05,7.43328]
[1778352119131,37.88,80948.72,0.0,-0.04398,3e-05,7.43345]
[1778352124185,37.88,80940.31,0.0,-0.04425,3e-05,7.4685]
[1778352129201,37.88,80936.47,0.0,-0.04437,3e-05,7.4845]
[1778352134255,37.88,80930.7,0.0,-0.04455,3e-05,7.50837]
[1778352136490,37.88,80930.21,0.0,-0.04456,3e-05,7.51041]
[1778352136491,37.88,80930.21,0.0,-0.04456,3e-05,7.51041]
[1778352137258,37.88,80929.78,0.0,-0.04458,3e-05,7.51219]
[1778352138264,37.88,80908.15,0.0,-0.04525,3e-05,7.60183]
[1778352143301,37.88,80896.99,0.0,-0.0456,3e-05,7.64748]
[1778352148336,37.88,80895.46,0.0,-0.04564,3e-05,7.6527]
[1778352153371,37.88,80894.72,0.0,-0.04564,3e-05,7.65182]
[1778352158407,37.88,80896.84,0.0,-0.04556,3e-05,7.64187]
[1778352163442,37.87,80899.56,0.0,-0.04547,3e-05,7.62948]
[1778352168478,37.87,80909.19,0.0,-0.04516,3e-05,7.58852]
[1778352173234,37.87,80910.37,0.0,-0.04512,3e-05,7.58321]
[1778352173335,37.87,80913.84,0.0,-0.04501,3e-05,7.56855]
[1778352178547,37.87,80917.57,0.0,-0.04489,3e-05,7.55254]
[1778352183582,37.87,80916.65,0.0,-0.04491,3e-05,7.55582]
[1778352188617,37.87,80919.89,0.0,-0.04481,3e-05,7.54187]
[1778352193652,37.87,80922.6,0.0,-0.04472,3e-05,7.53017]
[1778352198692,37.87,80924.74,0.0,-0.04465,3e-05,7.52083]
[1778352204749,37.87,80927.94,0.0,-0.04454,3e-05,7.507]
[1778352209765,37.87,80929.23,0.0,-0.0445,3e-05,7.50125]
[1778352214819,37.86,80928.02,0.0,-0.04452,3e-05,7.50298]
[1778352222855,37.86,80928.78,0.0,-0.04449,3e-05,7.49913]
[1778352227894,37.86,80930.14,0.0,-0.04445,3e-05,7.49309]
[1778352233296,37.86,80930.6,0.0,-0.04443,3e-05,7.49084]
[1778352233395,37.86,80928.82,0.0,-0.04448,3e-05,7.49808]
[1778352233976,37.86,80928.82,0.0,-0.04448,3e-05,7.49808]
[1778352234036,37.86,80926.5,0.0,-0.04455,3e-05,7.50755]
[1778352239974,37.86,80928.2,0.0,-0.0445,3e-05,7.49991]
[1778352244591,37.86,80928.75,0.0,-0.04448,3e-05,7.49723]
[1778352245059,37.86,80929.1,0.0,-0.04447,3e-05,7.49569]
[1778352246092,37.86,80929.1,0.0,-0.04447,3e-05,7.49569]
[1778352246193,37.86,80929.1,0.0,-0.04446,3e-05,7.49558]
[1778352254072,37.86,80929.84,0.0,-0.04444,3e-05,7.49171]
[1778352262128,37.86,80929.65,0.0,-0.04444,3e-05,7.49164]
[1778352264041,37.86,80929.87,0.0,-0.04443,3e-05,7.49062]
[1778352264143,37.86,80926.76,0.0,-0.04452,3e-05,7.50334]
[1778352264893,37.86,80926.76,0.0,-0.04452,3e-05,7.50334]
[1778352265199,37.86,80923.54,0.0,-0.04462,3e-05,7.51651]
[1778352266959,37.86,80923.54,0.0,-0.04462,3e-05,7.51635]
[1778352267164,37.86,80923.01,0.0,-0.04464,3e-05,7.51839]
[1778352272199,37.85,80919.92,0.0,-0.04471,3e-05,7.52761]
[1778352276527,37.85,80919.52,0.0,-0.04472,3e-05,7.5288]
[1778352277234,37.85,80919.52,0.0,-0.04472,3e-05,7.52849]
[1778352277990,37.85,80919.52,0.0,-0.04472,3e-05,7.52849]
[1778352278242,37.85,80918.88,0.0,-0.04474,3e-05,7.53099]
[1778352283279,37.85,80917.2,0.0,-0.04478,3e-05,7.53714]
[1778352287448,37.85,80917.75,0.0,-0.04476,3e-05,7.53439]
[1778352288311,37.85,80917.67,0.0,-0.04476,3e-05,7.53441]
[1778352293347,37.85,80917.94,0.0,-0.04475,3e-05,7.53253]
[1778352295927,37.85,80917.53,0.0,-0.04476,3e-05,7.53392]
[1778352296367,37.85,80917.53,0.0,-0.04476,3e-05,7.53376]
[1778352301405,37.85,80915.77,0.0,-0.04481,3e-05,7.54021]
[1778352314495,37.84,80914.53,0.0,-0.04483,3e-05,7.54311]
[1778352321543,37.84,80909.45,0.0,-0.04498,3e-05,7.5629]
[1778352326578,37.84,80904.4,0.0,-0.04513,3e-05,7.58293]
[1778352331613,37.84,80895.48,0.0,-0.04539,3e-05,7.61618]
[1778352338663,37.83,80895.04,0.0,-0.04539,3e-05,7.61636]
[1778352343697,37.83,80889.57,0.0,-0.04556,3e-05,7.63804]
[1778352348732,37.83,80888.12,0.0,-0.04559,3e-05,7.64296]
[1778352353768,37.83,80884.17,0.0,-0.04571,3e-05,7.65831]
[1778352358803,37.82,80883.25,0.0,-0.04573,3e-05,7.66097]
[1778352363935,37.82,80882.66,0.0,-0.04574,3e-05,7.6625]
[1778352369879,37.82,80877.8,0.0,-0.04588,3e-05,7.68119]
[1778352374900,37.82,80872.35,0.0,-0.04605,3e-05,7.70301]
[1778352380956,37.81,80861.6,0.0,-0.04638,3e-05,7.74563]
[1778352386052,37.81,80863.72,0.0,-0.04629,3e-05,7.7348]
[1778352392033,37.81,80871.49,0.0,-0.04601,3e-05,7.69711]
[1778352397068,37.8,80875.59,0.0,-0.04587,3e-05,7.67857]
[1778352404117,37.8,80874.61,0.0,-0.04589,3e-05,7.68091]
[1778352409272,37.8,80873.86,0.0,-0.04591,3e-05,7.68306]
[1778352415194,37.8,80872.45,0.0,-0.04594,3e-05,7.68729]
[1778352420229,37.79,80871.33,0.0,-0.04597,3e-05,7.69082]
[1778352426334,37.79,80870.33,0.0,-0.04599,3e-05,7.69363]
[1778352432313,37.79,80869.86,0.0,-0.04599,3e-05,7.69422]
[1778352437348,37.79,80869.41,0.0,-0.046,3e-05,7.69498]
[1778352442383,37.78,80869.11,0.0,-0.046,3e-05,7.69512]
[1778352447481,37.78,80870.24,0.0,-0.04596,3e-05,7.68926]
[1778352453464,37.78,80870.41,0.0,-0.04592,3e-05,7.68441]
[1778352457137,37.78,80872.31,0.0,-0.04586,3e-05,7.676]
[1778352457238,37.78,80872.27,0.0,-0.04586,3e-05,7.67576]
[1778352462527,37.78,80874.07,0.0,-0.04579,3e-05,7.66718]
[1778352463683,37.78,80875.07,0.0,-0.04576,3e-05,7.66279]
[1778352464545,37.78,80875.07,0.0,-0.04576,3e-05,7.66279]
[1778352464541,37.78,80876.19,0.0,-0.04572,3e-05,7.6579]
[1778352465356,37.78,80876.19,0.0,-0.04572,3e-05,7.6579]
[1778352470365,37.78,80876.56,0.0,-0.04571,3e-05,7.65563]
[1778352470445,37.77,80876.56,0.0,-0.0457,3e-05,7.65527]
[1778352470961,37.77,80876.56,0.0,-0.0457,3e-05,7.65527]
[1778352471038,37.77,80876.56,0.0,-0.0457,3e-05,7.6551]
[1778352476625,37.77,80884.85,0.0,-0.04543,3e-05,7.61963]
[1778352481666,37.77,80886.68,0.0,-0.04537,3e-05,7.61153]
[1778352486695,37.77,80885.92,0.0,-0.04539,3e-05,7.61431]
[1778352495760,37.77,80885.16,0.0,-0.04541,3e-05,7.61683]
[1778352508914,37.77,80883.71,0.0,-0.04545,3e-05,7.622]
[1778352514893,37.77,80883.56,0.0,-0.04544,3e-05,7.61943]
[1778352520935,37.77,80885.0,0.0,-0.04539,3e-05,7.61312]
[1778352525970,37.77,80884.27,0.0,-0.04541,3e-05,7.61594]
[1778352532015,37.77,80883.62,0.0,-0.04543,3e-05,7.61838]
[1778352536042,37.77,80867.59,0.0,-0.04594,3e-05,7.68536]
[1778352541077,37.76,80866.47,0.0,-0.04597,3e-05,7.6892]
[1778352546113,37.76,80868.46,0.0,-0.0459,3e-05,7.6799]
[1778352554169,37.76,80869.13,0.0,-0.04586,3e-05,7.67543]
[1778352558199,37.76,80883.88,0.0,-0.04539,3e-05,7.61312]
[1778352563234,37.76,80883.91,0.0,-0.04539,3e-05,7.61253]
[1778352569335,37.76,80886.38,0.0,-0.04531,3e-05,7.6017]
[1778352576327,37.76,80886.38,0.0,-0.04529,3e-05,7.59838]
[1778352582368,37.76,80886.4,0.0,-0.04528,3e-05,7.59799]
[1778352587402,37.76,80890.1,0.0,-0.04516,3e-05,7.58237]
[1778352596471,37.76,80890.01,0.0,-0.04517,3e-05,7.5825]
[1778352601500,37.76,80892.78,0.0,-0.04508,3e-05,7.57077]
[1778352608550,37.75,80893.61,0.0,-0.04505,3e-05,7.56706]
[1778352614591,37.75,80893.71,0.0,-0.04504,3e-05,7.5664]
[1778352619693,37.75,80897.06,0.0,-0.04494,3e-05,7.5523]
[1778352626682,37.75,80896.06,0.0,-0.04497,3e-05,7.55624]
[1778352631713,37.75,80891.12,0.0,-0.04511,3e-05,7.57372]
[1778352636748,37.75,80891.09,0.0,-0.0451,3e-05,7.57357]
[1778352642374,37.75,80889.1,0.0,-0.04517,3e-05,7.5817]
[1778352649903,37.75,80891.15,0.0,-0.0451,3e-05,7.57251]
[1778352655881,37.75,80891.98,0.0,-0.04507,3e-05,7.56869]
[1778352661923,37.75,80892.36,0.0,-0.04505,3e-05,7.56675]
[1778352666959,37.75,80895.78,0.0,-0.04494,3e-05,7.5523]
[1778352671994,37.75,80896.96,0.0,-0.04491,3e-05,7.54726]
[1778352677029,37.75,80899.74,0.0,-0.04482,3e-05,7.53559]
[1778352686092,37.75,80900.39,0.0,-0.0448,3e-05,7.5326]
[1778352699180,37.75,80903.73,0.0,-0.04467,3e-05,7.51546]
[1778352710323,37.75,80908.57,0.0,-0.04452,3e-05,7.49504]
[1778352716303,37.75,80909.33,0.0,-0.04449,3e-05,7.49171]
[1778352723895,37.75,80910.13,0.0,-0.04447,3e-05,7.48828]
[1778352730466,37.75,80911.08,0.0,-0.04444,3e-05,7.48406]
[1778352736445,37.75,80911.26,0.0,-0.04443,3e-05,7.48313]
[1778352742486,37.75,80911.58,0.0,-0.04442,3e-05,7.48163]
[1778352747522,37.75,80911.88,0.0,-0.04441,3e-05,7.48024]
[1778352749826,37.74,80912.13,0.0,-0.0444,3e-05,7.47917]
[1778352750762,37.74,80912.19,0.0,-0.0444,3e-05,7.47889]
[1778352759607,37.74,80912.4,0.0,-0.04437,3e-05,7.47495]
[1778352762189,37.74,80912.61,0.0,-0.04437,3e-05,7.47403]
[1778352762627,37.74,80912.71,0.0,-0.04436,3e-05,7.4736]
[1778352766701,37.74,80912.69,0.0,-0.04436,3e-05,7.47361]
[1778352766801,37.74,80912.69,0.0,-0.04436,3e-05,7.47358]
[1778352772694,37.74,80912.69,0.0,-0.04436,3e-05,7.47344]
[1778352779748,37.74,80912.05,0.0,-0.04438,3e-05,7.47592]
[1778352785852,37.74,80912.06,0.0,-0.04438,3e-05,7.47573]
[1778352787644,37.74,80912.06,0.0,-0.04438,3e-05,7.47571]
[1778352787801,37.74,80912.44,0.0,-0.04437,3e-05,7.47412]
[1778352792094,37.74,80923.25,0.0,-0.04403,3e-05,7.4295]
[1778352792837,37.74,80922.8,0.0,-0.04405,3e-05,7.43141]
[1778352797873,37.74,80927.12,0.0,-0.04391,3e-05,7.41402]
[1778352802909,37.74,80920.24,0.0,-0.04413,3e-05,7.44272]
[1778352807942,37.75,80919.33,0.0,-0.04416,3e-05,7.44672]
[1778352812978,37.75,80917.56,0.0,-0.0442,3e-05,7.45149]
[1778352818012,37.75,80916.62,0.0,-0.04423,3e-05,7.45566]
[1778352823054,37.75,80915.15,0.0,-0.04428,3e-05,7.46205]
[1778352829096,37.75,80914.36,0.0,-0.04431,3e-05,7.46574]
[1778352834131,37.75,80914.1,0.0,-0.04432,3e-05,7.46712]
[1778352839166,37.75,80909.16,0.0,-0.04447,3e-05,7.48779]
[1778352846275,37.75,80909.25,0.0,-0.04447,3e-05,7.48749]
[1778352856343,37.75,80910.43,0.0,-0.04444,3e-05,7.48265]
[1778352863336,37.75,80910.49,0.0,-0.04443,3e-05,7.48236]
[1778352869380,37.75,80911.08,0.0,-0.04442,3e-05,7.47985]
[1778352873812,37.75,80911.08,0.0,-0.04442,3e-05,7.47985]
[1778352873824,37.75,80911.4,0.0,-0.04439,3e-05,7.47566]
[1778352879452,37.75,80911.84,0.0,-0.04438,3e-05,7.47377]
[1778352884484,37.75,80908.89,0.0,-0.04447,3e-05,7.48587]
[1778352885300,37.75,80908.89,0.0,-0.04447,3e-05,7.48587]
[1778352885491,37.75,80909.01,0.0,-0.04446,3e-05,7.48534]
[1778352888091,37.75,80909.1,0.0,-0.04446,3e-05,7.48493]
[1778352888176,37.75,80909.2,0.0,-0.04446,3e-05,7.48448]
[1778352896623,37.75,80910.44,0.0,-0.04441,3e-05,7.47903]
[1778352902610,37.75,80911.04,0.0,-0.04439,3e-05,7.47635]
[1778352907645,37.75,80911.55,0.0,-0.04438,3e-05,7.47409]
[1778352912680,37.75,80911.54,0.0,-0.04438,3e-05,7.47398]
[1778352919729,37.75,80912.07,0.0,-0.04436,3e-05,7.4716]
[1778352924764,37.75,80911.44,0.0,-0.04438,3e-05,7.47408]
[1778352931813,37.75,80911.09,0.0,-0.04437,3e-05,7.47248]
[1778352932343,37.75,80911.09,0.0,-0.04437,3e-05,7.47248]
[1778352932820,37.75,80911.3,0.0,-0.04436,3e-05,7.47158]
[1778352933348,37.75,80911.3,0.0,-0.04436,3e-05,7.47158]
[1778352933827,37.75,80911.04,0.0,-0.04437,3e-05,7.47262]
[1778352934603,37.75,80911.04,0.0,-0.04437,3e-05,7.47262]
[1778352934834,37.75,80911.05,0.0,-0.04437,3e-05,7.47255]
[1778352939868,37.74,80911.08,0.0,-0.04437,3e-05,7.47226]
[1778352945911,37.74,80910.56,0.0,-0.04439,3e-05,7.47426]
[1778352951956,37.74,80898.17,0.0,-0.04477,3e-05,7.52524]
[1778352957052,37.74,80901.75,0.0,-0.04465,3e-05,7.51002]
[1778352963034,37.74,80900.22,0.0,-0.0447,3e-05,7.51607]
[1778352968069,37.74,80896.43,0.0,-0.04482,3e-05,7.53152]
[1778352973104,37.74,80897.0,0.0,-0.0448,3e-05,7.52882]
[1778352978140,37.74,80896.47,0.0,-0.04481,3e-05,7.53072]
[1778352984182,37.74,80895.94,0.0,-0.04483,3e-05,7.53258]
[1778352994252,37.74,80895.44,0.0,-0.04482,3e-05,7.53129]
[1778352999287,37.74,80895.75,0.0,-0.04481,3e-05,7.52979]
[1778353004325,37.74,80894.88,0.0,-0.04484,3e-05,7.53324]
[1778353010367,37.74,80895.24,0.0,-0.04482,3e-05,7.53158]
[1778353015401,37.74,80894.68,0.0,-0.04484,3e-05,7.53378]
[1778353016306,37.74,80894.68,0.0,-0.04484,3e-05,7.53378]
[1778353016349,37.74,80894.22,0.0,-0.04485,3e-05,7.53567]
[1778353021444,37.74,80893.89,0.0,-0.04486,3e-05,7.5369]
[1778353022544,37.74,80893.89,0.0,-0.04486,3e-05,7.5369]
[1778353022577,37.74,80893.77,0.0,-0.04487,3e-05,7.53735]
[1778353028493,37.74,80893.35,0.0,-0.04488,3e-05,7.53896]
[1778353029984,37.74,80893.35,0.0,-0.04488,3e-05,7.53896]
[1778353030085,37.74,80893.33,0.0,-0.04488,3e-05,7.53899]
[1778353035212,37.74,80893.99,0.0,-0.04486,3e-05,7.53619]
[1778353035243,37.74,80893.83,0.0,-0.04486,3e-05,7.53682]
[1778353040581,37.74,80893.64,0.0,-0.04487,3e-05,7.53755]
[1778353045615,37.74,80893.1,0.0,-0.04489,3e-05,7.53972]
[1778353049316,37.74,80893.24,0.0,-0.04488,3e-05,7.53912]
[1778353049644,37.74,80893.24,0.0,-0.04488,3e-05,7.53911]
[1778353053118,37.74,80893.0,0.0,-0.04487,3e-05,7.53727]
[1778353053166,37.74,80893.24,0.0,-0.04487,3e-05,7.53626]
[1778353058706,37.74,80893.24,0.0,-0.04487,3e-05,7.53622]
[1778353063741,37.74,80893.06,0.0,-0.04487,3e-05,7.53693]
[1778353068776,37.74,80892.65,0.0,-0.04488,3e-05,7.53859]
[1778353075825,37.74,80892.2,0.0,-0.0449,3e-05,7.54036]
[1778353086904,37.74,80891.34,0.0,-0.04492,3e-05,7.54372]
[1778353092944,37.74,80891.94,0.0,-0.0449,3e-05,7.54112]
[1778353098041,37.74,80892.21,0.0,-0.04489,3e-05,7.53992]
[1778353108111,37.74,80892.19,0.0,-0.04489,3e-05,7.5399]
[1778353115099,37.74,80892.25,0.0,-0.04488,3e-05,7.53678]
[1778353118462,37.74,80892.4,0.0,-0.04487,3e-05,7.53614]
[1778353119128,37.74,80892.4,0.0,-0.04487,3e-05,7.53613]
[1778353124163,37.74,80891.9,0.0,-0.04489,3e-05,7.53819]
[1778353129197,37.74,80892.29,0.0,-0.04487,3e-05,7.53655]
[1778353138323,37.74,80892.44,0.0,-0.04487,3e-05,7.53594]
[1778353146316,37.74,80892.42,0.0,-0.04487,3e-05,7.53609]
[1778353151352,37.74,80892.45,0.0,-0.04487,3e-05,7.53604]
[1778353156386,37.74,80900.23,0.0,-0.04463,3e-05,7.50382]
[1778353159500,37.74,80903.74,0.0,-0.04452,3e-05,7.48943]
[1778353159548,37.74,80903.74,0.0,-0.04452,3e-05,7.48954]
[1778353165450,37.74,80903.97,0.0,-0.04452,3e-05,7.48921]
[1778353174506,37.74,80904.9,0.0,-0.04449,3e-05,7.48568]
[1778353180338,37.74,80902.96,0.0,-0.04454,3e-05,7.49201]
[1778353185591,37.74,80901.1,0.0,-0.04461,3e-05,7.50037]
[1778353191636,37.74,80899.49,0.0,-0.04466,3e-05,7.50753]
[1778353198745,37.74,80898.76,0.0,-0.04469,3e-05,7.51118]
[1778353206739,37.74,80901.75,0.0,-0.0446,3e-05,7.49946]
[1778353216808,37.75,80900.26,0.0,-0.04465,3e-05,7.50674]
[1778353223858,37.75,80896.21,0.0,-0.04478,3e-05,7.524]
[1778353228957,37.75,80902.37,0.0,-0.04459,3e-05,7.49897]
[1778353234937,37.75,80911.11,0.0,-0.04431,3e-05,7.4607]
[1778353239971,37.75,80912.72,0.0,-0.04427,3e-05,7.4548]
[1778353245016,37.75,80912.2,0.0,-0.04429,3e-05,7.4577]
[1778353250043,37.75,80911.37,0.0,-0.04432,3e-05,7.46194]
[1778353258623,37.75,80911.18,0.0,-0.04433,3e-05,7.4634]
[1778353259168,37.76,80911.02,0.0,-0.04434,3e-05,7.46493]
[1778353261918,37.76,80911.02,0.0,-0.04434,3e-05,7.4651]
[1778353262126,37.76,80910.07,0.0,-0.04438,3e-05,7.46937]
[1778353267162,37.76,80898.9,0.0,-0.04473,3e-05,7.51621]
[1778353272196,37.76,80899.92,0.0,-0.0447,3e-05,7.51237]
[1778353277232,37.76,80900.48,0.0,-0.04469,3e-05,7.51044]
[1778353283273,37.76,80900.57,0.0,-0.04469,3e-05,7.51051]
[1778353288308,37.76,80900.56,0.0,-0.04469,3e-05,7.5109]
[1778353299449,37.76,80899.38,0.0,-0.04472,3e-05,7.51369]
[1778353305428,37.76,80899.95,0.0,-0.0447,3e-05,7.51168]
[1778353310463,37.76,80900.17,0.0,-0.0447,3e-05,7.51105]
[1778353315498,37.76,80906.5,0.0,-0.0445,3e-05,7.48509]
[1778353320538,37.76,80909.35,0.0,-0.04441,3e-05,7.47355]
[1778353326580,37.77,80909.25,0.0,-0.04442,3e-05,7.47426]
[1778353331615,37.77,80910.56,0.0,-0.04438,3e-05,7.46905]
[1778353336652,37.77,80911.39,0.0,-0.04435,3e-05,7.46585]
[1778353342697,37.77,80913.64,0.0,-0.04429,3e-05,7.45686]
[1778353349800,37.77,80915.16,0.0,-0.04424,3e-05,7.45102]
[1778353355785,37.77,80915.95,0.0,-0.04421,3e-05,7.44533]
[1778353360821,37.77,80916.58,0.0,-0.04419,3e-05,7.44304]
[1778353362477,37.77,80916.58,0.0,-0.04419,3e-05,7.44304]
[1778353362578,37.77,80916.55,0.0,-0.04419,3e-05,7.44329]
[1778353369942,37.77,80916.98,0.0,-0.04418,3e-05,7.44195]
[1778353372490,37.77,80916.98,0.0,-0.04418,3e-05,7.44195]
[1778353372587,37.77,80916.98,0.0,-0.04418,3e-05,7.44214]
[1778353377939,37.77,80917.12,0.0,-0.04418,3e-05,7.44192]
[1778353382974,37.77,80917.43,0.0,-0.04417,3e-05,7.44094]
[1778353388014,37.77,80921.31,0.0,-0.04406,3e-05,7.42538]
[1778353393044,37.77,80915.42,0.0,-0.04424,3e-05,7.45006]
[1778353398079,37.77,80914.54,0.0,-0.04427,3e-05,7.45409]
[1778353403117,37.77,80892.05,0.0,-0.04498,3e-05,7.54742]
[1778353408518,37.77,80878.7,0.0,-0.0454,3e-05,7.60284]
[1778353414194,37.77,80873.35,0.0,-0.04554,3e-05,7.62132]
[1778353420303,37.77,80874.82,0.0,-0.04549,3e-05,7.61431]
[1778353426282,37.77,80874.82,0.0,-0.04548,3e-05,7.61347]
[1778353433331,37.77,80877.53,0.0,-0.04539,3e-05,7.60129]
[1778353436650,37.77,80877.53,0.0,-0.04539,3e-05,7.60129]
[1778353436677,37.77,80878.3,0.0,-0.04536,3e-05,7.59774]
[1778353443401,37.76,80879.45,0.0,-0.04532,3e-05,7.59223]
[1778353449443,37.76,80879.56,0.0,-0.04532,3e-05,7.59122]
[1778353455486,37.76,80880.23,0.0,-0.04529,3e-05,7.58789]
[1778353460588,37.76,80879.7,0.0,-0.0453,3e-05,7.58969]
[1778353466563,37.76,80880.32,0.0,-0.04528,3e-05,7.5866]
[1778353478644,37.76,80880.48,0.0,-0.04525,3e-05,7.58219]
[1778353483317,37.76,80879.97,0.0,-0.04527,3e-05,7.58418]
[1778353483367,37.76,80879.97,0.0,-0.04527,3e-05,7.58396]
[1778353488717,37.76,80879.35,0.0,-0.04528,3e-05,7.58616]
[1778353494759,37.76,80878.41,0.0,-0.04531,3e-05,7.58955]
[1778353500872,37.76,80879.91,0.0,-0.04526,3e-05,7.58278]
[1778353506842,37.76,80878.72,0.0,-0.04529,3e-05,7.58731]
[1778353511879,37.75,80880.0,0.0,-0.04525,3e-05,7.5814]
[1778353517542,37.75,80882.41,0.0,-0.04517,3e-05,7.57086]
[1778353522855,37.75,80883.54,0.0,-0.04513,3e-05,7.56542]
[1778353529724,37.75,80904.39,0.0,-0.04447,3e-05,7.47845]
[1778353540080,37.75,80907.35,0.0,-0.04437,3e-05,7.46411]
[1778353545142,37.75,80903.52,0.0,-0.04449,3e-05,7.48024]
[1778353551218,37.75,80899.44,0.0,-0.04462,3e-05,7.49771]
[1778353557198,37.75,80893.26,0.0,-0.04482,3e-05,7.52361]
[1778353562233,37.76,80892.02,0.0,-0.04486,3e-05,7.52894]
[1778353568274,37.76,80890.84,0.0,-0.04489,3e-05,7.53403]
[1778353573310,37.76,80885.49,0.0,-0.04506,3e-05,7.55636]
[1778353575323,37.76,80867.96,0.0,-0.04562,3e-05,7.6294]
[1778353580358,37.75,80870.6,0.0,-0.04553,3e-05,7.61769]
[1778353585392,37.75,80871.38,0.0,-0.0455,3e-05,7.61382]
[1778353590428,37.75,80871.5,0.0,-0.04549,3e-05,7.61275]
[1778353595462,37.75,80872.07,0.0,-0.04545,3e-05,7.60701]
[1778353601569,37.75,80871.99,0.0,-0.04545,3e-05,7.60678]
[1778353610568,37.75,80872.25,0.0,-0.04544,3e-05,7.60487]
[1778353615603,37.75,80872.23,0.0,-0.04544,3e-05,7.60453]
[1778353621709,37.75,80872.78,0.0,-0.04541,3e-05,7.60176]
[1778353626744,37.75,80873.99,0.0,-0.04537,3e-05,7.59637]
[1778353635744,37.75,80873.99,0.0,-0.04537,3e-05,7.5958]
[1778353640780,37.75,80874.1,0.0,-0.04536,3e-05,7.59505]
[1778353645814,37.74,80873.79,0.0,-0.04537,3e-05,7.59607]
[1778353651857,37.74,80873.95,0.0,-0.04535,3e-05,7.59224]
[1778353652920,37.74,80873.67,0.0,-0.04536,3e-05,7.59336]
[1778353653871,37.74,80873.69,0.0,-0.04536,3e-05,7.59323]
[1778353658906,37.74,80872.67,0.0,-0.04539,3e-05,7.59723]
[1778353664948,37.74,80872.75,0.0,-0.04538,3e-05,7.59656]
[1778353669983,37.74,80873.13,0.0,-0.04537,3e-05,7.59472]
[1778353671502,37.74,80873.13,0.0,-0.04537,3e-05,7.59472]
[1778353671538,37.74,80873.26,0.0,-0.04536,3e-05,7.59407]
[1778353678106,37.74,80872.19,0.0,-0.04539,3e-05,7.59824]
[1778353684844,37.74,80877.83,0.0,-0.04521,3e-05,7.5744]
[1778353684875,37.74,80880.61,0.0,-0.04513,3e-05,7.56279]
[1778353686093,37.74,80880.61,0.0,-0.04513,3e-05,7.56279]
[1778353686136,37.74,80890.3,0.0,-0.04482,3e-05,7.52245]
[1778353692141,37.74,80889.88,0.0,-0.04484,3e-05,7.52461]
[1778353697177,37.74,80887.26,0.0,-0.04492,3e-05,7.53586]
[1778353703218,37.74,80886.44,0.0,-0.04495,3e-05,7.53965]
[1778353708321,37.74,80884.34,0.0,-0.04502,3e-05,7.54876]
[1778353714643,37.74,80883.62,0.0,-0.04503,3e-05,7.54909]
[1778353722484,37.74,80881.96,0.0,-0.04508,3e-05,7.55643]
[1778353722554,37.74,80881.34,0.0,-0.0451,3e-05,7.55915]
[1778353728499,37.75,80880.51,0.0,-0.04513,3e-05,7.56288]
[1778353734436,37.75,80876.66,0.0,-0.04526,3e-05,7.57917]
[1778353737076,37.75,80872.3,0.0,-0.04539,3e-05,7.59737]
[1778353737457,37.75,80872.71,0.0,-0.04538,3e-05,7.59564]
[1778353742372,37.75,80873.62,0.0,-0.04535,3e-05,7.59182]
[1778353742473,37.75,80873.57,0.0,-0.04535,3e-05,7.59202]
[1778353748640,37.75,80874.28,0.0,-0.04533,3e-05,7.58901]
[1778353758710,37.75,80874.85,0.0,-0.04531,3e-05,7.5866]
[1778353764647,37.75,80875.01,0.0,-0.04531,3e-05,7.58593]
[1778353769681,37.75,80875.53,0.0,-0.04529,3e-05,7.58376]
[1778353775724,37.75,80875.65,0.0,-0.04527,3e-05,7.58045]
[1778353781766,37.75,80876.03,0.0,-0.04526,3e-05,7.57891]
[1778353786801,37.75,80874.73,0.0,-0.0453,3e-05,7.58438]
[1778353787649,37.75,80874.73,0.0,-0.0453,3e-05,7.58438]
[1778353787654,37.75,80874.0,0.0,-0.04532,3e-05,7.58743]
[1778353792948,37.75,80874.0,0.0,-0.04532,3e-05,7.58741]
[1778353799892,37.75,80872.89,0.0,-0.04536,3e-05,7.592]
[1778353807948,37.75,80872.42,0.0,-0.04537,3e-05,7.59388]
[1778353812984,37.75,80863.54,0.0,-0.04565,3e-05,7.63089]
[1778353818023,37.74,80855.42,0.0,-0.04591,3e-05,7.66446]
[1778353823055,37.74,80851.18,0.0,-0.04604,3e-05,7.68149]
[1778353828090,37.74,80861.05,0.0,-0.04572,3e-05,7.63902]
[1778353833233,37.74,80859.85,0.0,-0.04574,3e-05,7.64063]
[1778353839167,37.74,80859.39,0.0,-0.04575,3e-05,7.64195]
[1778353840346,37.74,80859.39,0.0,-0.04575,3e-05,7.64195]
[1778353840446,37.74,80858.68,0.0,-0.04577,3e-05,7.64485]
[1778353841708,37.74,80858.68,0.0,-0.04577,3e-05,7.64485]
[1778353841765,37.74,80857.39,0.0,-0.04581,3e-05,7.65009]
[1778353847226,37.74,80856.66,0.0,-0.04583,3e-05,7.65267]
[1778353853373,37.74,80856.24,0.0,-0.04584,3e-05,7.65393]
[1778353859321,37.74,80855.99,0.0,-0.04584,3e-05,7.65452]
[1778353864348,37.73,80853.99,0.0,-0.0459,3e-05,7.66207]
[1778353869382,37.73,80853.94,0.0,-0.04589,3e-05,7.6611]
[1778353877440,37.73,80854.31,0.0,-0.04587,3e-05,7.65872]
[1778353883583,37.73,80853.99,0.0,-0.04588,3e-05,7.65969]
[1778353891014,37.73,80853.78,0.0,-0.04589,3e-05,7.66037]
[1778353896118,37.73,80853.71,0.0,-0.04587,3e-05,7.65751]
[1778353901611,37.73,80855.46,0.0,-0.04581,3e-05,7.64994]
[1778353913797,37.73,80854.66,0.0,-0.04584,3e-05,7.65298]
[1778353915900,37.73,80854.66,0.0,-0.04584,3e-05,7.65298]
[1778353916001,37.73,80854.64,0.0,-0.04584,3e-05,7.653]
[1778353921747,37.73,80854.93,0.0,-0.04583,3e-05,7.65159]
[1778353927789,37.73,80854.57,0.0,-0.04584,3e-05,7.65291]
[1778353932824,37.73,80853.54,0.0,-0.04587,3e-05,7.65707]
[1778353939873,37.73,80853.81,0.0,-0.04586,3e-05,7.65566]
[1778353944908,37.73,80853.91,0.0,-0.04585,3e-05,7.65507]
[1778353954077,37.73,80853.62,0.0,-0.04584,3e-05,7.65313]
[1778353964147,37.73,80853.51,0.0,-0.04584,3e-05,7.65328]
[1778353971091,37.72,80853.44,0.0,-0.04585,3e-05,7.65338]
[1778353976127,37.72,80855.41,0.0,-0.04578,3e-05,7.64498]
[1778353979809,37.72,80862.94,0.0,-0.04554,3e-05,7.6134]
[1778353980155,37.72,80863.75,0.0,-0.04552,3e-05,7.61004]
[1778353980647,37.72,80863.75,0.0,-0.04552,3e-05,7.61004]
[1778353980748,37.72,80864.28,0.0,-0.0455,3e-05,7.60785]
[1778353982581,37.72,80865.21,0.0,-0.04547,3e-05,7.60398]
[1778353983176,37.73,80866.56,0.0,-0.04543,3e-05,7.59836]
[1778353983455,37.73,80866.56,0.0,-0.04543,3e-05,7.59836]
[1778353984183,37.73,80867.39,0.0,-0.0454,3e-05,7.59492]
[1778353989218,37.73,80868.95,0.0,-0.04535,3e-05,7.58858]
[1778353994359,37.73,80869.94,0.0,-0.04532,3e-05,7.5846]
[1778354000300,37.73,80871.57,0.0,-0.04527,3e-05,7.57797]
[1778354005329,37.73,80873.07,0.0,-0.04523,3e-05,7.57185]
[1778354006752,37.73,80873.07,0.0,-0.04523,3e-05,7.57185]
[1778354012379,37.73,80874.57,0.0,-0.04516,3e-05,7.56293]
[1778354017413,37.73,80874.12,0.0,-0.04518,3e-05,7.56493]
[1778354023456,37.73,80877.72,0.0,-0.04507,3e-05,7.55005]
[1778354028492,37.73,80878.89,0.0,-0.04503,3e-05,7.54534]
[1778354033526,37.73,80879.36,0.0,-0.04502,3e-05,7.54358]
[1778354038561,37.73,80878.86,0.0,-0.04503,3e-05,7.54585]
[1778354044710,37.73,80878.84,0.0,-0.04503,3e-05,7.54499]
[1778354050645,37.72,80878.99,0.0,-0.045,3e-05,7.54161]
[1778354055681,37.72,80878.4,0.0,-0.045,3e-05,7.54075]
[1778354060717,37.71,80879.34,0.0,-0.04496,3e-05,7.53525]
[1778354065751,37.71,80879.81,0.0,-0.04492,3e-05,7.53115]
[1778354070786,37.71,80880.02,0.0,-0.04492,3e-05,7.53046]
[1778354077835,37.71,80880.48,0.0,-0.04489,3e-05,7.52599]
[1778354082870,37.71,80880.62,0.0,-0.04489,3e-05,7.52561]
[1778354087909,37.71,80880.59,0.0,-0.04489,3e-05,7.52593]
[1778354091746,37.71,80880.75,0.0,-0.04489,3e-05,7.52537]
[1778354103011,37.71,80880.74,0.0,-0.04489,3e-05,7.52583]
[1778354108046,37.71,80881.18,0.0,-0.04488,3e-05,7.52417]
[1778354113081,37.71,80881.3,0.0,-0.04487,3e-05,7.52385]
[1778354118119,37.71,80868.94,0.0,-0.04527,3e-05,7.57539]
[1778354118907,37.71,80868.94,0.0,-0.04527,3e-05,7.57539]
[1778354119123,37.71,80870.22,0.0,-0.04522,3e-05,7.56999]
[1778354125272,37.71,80869.32,0.0,-0.04525,3e-05,7.57337]
[1778354131207,37.71,80870.8,0.0,-0.04518,3e-05,7.56392]
[1778354135237,37.71,80870.8,0.0,-0.04518,3e-05,7.56392]
[1778354135265,37.71,80871.0,0.0,-0.04518,3e-05,7.56275]
[1778354138719,37.71,80872.07,0.0,-0.04514,3e-05,7.55812]
[1778354138820,37.71,80872.43,0.0,-0.04513,3e-05,7.55645]
[1778354140247,37.71,80872.43,0.0,-0.04513,3e-05,7.55645]
[1778354140347,37.71,80872.43,0.0,-0.04513,3e-05,7.55636]
[1778354142085,37.71,80872.43,0.0,-0.04513,3e-05,7.55628]
[1778354142284,37.71,80873.03,0.0,-0.04511,3e-05,7.55369]
[1778354147164,37.71,80872.65,0.0,-0.04512,3e-05,7.55489]
[1778354147319,37.71,80872.82,0.0,-0.04511,3e-05,7.55408]
[1778354155481,37.71,80875.11,0.0,-0.04503,3e-05,7.54375]
[1778354162425,37.71,80875.73,0.0,-0.04501,3e-05,7.54049]
[1778354169473,37.7,80876.34,0.0,-0.04498,3e-05,7.53726]
[1778354175621,37.7,80877.02,0.0,-0.04496,3e-05,7.53382]
[1778354181568,37.7,80877.63,0.0,-0.04493,3e-05,7.53065]
[1778354188606,37.7,80877.91,0.0,-0.04492,3e-05,7.52877]
[1778354193641,37.7,80877.94,0.0,-0.0449,3e-05,7.5253]
[1778354198678,37.7,80877.84,0.0,-0.0449,3e-05,7.52519]
[1778354203711,37.7,80865.45,0.0,-0.04529,3e-05,7.5762]
[1778354205170,37.7,80865.45,0.0,-0.04529,3e-05,7.5762]
[1778354205255,37.7,80866.02,0.0,-0.04526,3e-05,7.57344]
[1778354210760,37.7,80864.11,0.0,-0.04532,3e-05,7.58058]
[1778354215905,37.69,80863.17,0.0,-0.04534,3e-05,7.58359]
[1778354223852,37.69,80861.76,0.0,-0.04538,3e-05,7.58842]
[1778354228886,37.69,80859.24,0.0,-0.04545,3e-05,7.59794]
[1778354233921,37.69,80840.97,0.0,-0.04603,3e-05,7.67396]
[1778354238956,37.69,80837.54,0.0,-0.04613,3e-05,7.68669]
[1778354243993,37.68,80832.0,0.0,-0.0463,3e-05,7.70874]
[1778354250036,37.68,80828.81,0.0,-0.04639,3e-05,7.72061]
[1778354255070,37.68,80826.74,0.0,-0.04643,3e-05,7.72523]
[1778354260105,37.68,80823.69,0.0,-0.04652,3e-05,7.73691]
[1778354265139,37.67,80822.87,0.0,-0.04654,3e-05,7.73915]
[1778354270175,37.67,80812.15,0.0,-0.04688,3e-05,7.78341]
[1778354275212,37.67,80810.32,0.0,-0.04693,3e-05,7.78974]
[1778354280247,37.67,80814.06,0.0,-0.04679,3e-05,7.77236]
[1778354285281,37.66,80820.08,0.0,-0.04659,3e-05,7.74552]
[1778354290316,37.66,80819.29,0.0,-0.0466,3e-05,7.74791]
[1778354296492,37.66,80817.03,0.0,-0.04667,3e-05,7.75643]
[1778354302400,37.66,80819.28,0.0,-0.04659,3e-05,7.74586]
[1778354307436,37.66,80821.54,0.0,-0.04651,3e-05,7.73551]
[1778354313478,37.66,80822.64,0.0,-0.04645,3e-05,7.72718]
[1778354318513,37.65,80823.52,0.0,-0.04642,3e-05,7.72282]
[1778354320279,37.65,80823.89,0.0,-0.04641,3e-05,7.72112]
[1778354320528,37.65,80823.71,0.0,-0.04641,3e-05,7.72176]
[1778354326570,37.65,80823.46,0.0,-0.04641,3e-05,7.72207]
[1778354332610,37.65,80825.11,0.0,-0.04636,3e-05,7.71436]
[1778354338652,37.65,80825.6,0.0,-0.04633,3e-05,7.71161]
[1778354343691,37.65,80826.22,0.0,-0.04631,3e-05,7.70843]
[1778354348722,37.65,80826.47,0.0,-0.0463,3e-05,7.70684]
[1778354356101,37.65,80827.21,0.0,-0.04627,3e-05,7.7034]
[1778354361813,37.65,80828.69,0.0,-0.04622,3e-05,7.69612]
[1778354367153,37.65,80829.56,0.0,-0.04619,3e-05,7.69207]
[1778354368582,37.65,80836.93,0.0,-0.04595,3e-05,7.66075]
[1778354368678,37.65,80842.63,0.0,-0.04576,3e-05,7.63669]
[1778354371885,37.65,80854.03,0.0,-0.04538,3e-05,7.586]
[1778354377056,37.65,80864.19,0.0,-0.04506,3e-05,7.54382]
[1778354381956,37.65,80880.32,0.0,-0.04456,3e-05,7.47707]
[1778354387131,37.65,80874.63,0.0,-0.04474,3e-05,7.50185]
[1778354393033,37.65,80873.45,0.0,-0.04479,3e-05,7.50754]
[1778354398067,37.65,80874.47,0.0,-0.04476,3e-05,7.50429]
[1778354407272,37.66,80881.39,0.0,-0.04456,3e-05,7.4774]
[1778354413172,37.66,80879.71,0.0,-0.04462,3e-05,7.48561]
[1778354424249,37.66,80868.55,0.0,-0.04499,3e-05,7.53385]
[1778354429285,37.66,80862.47,0.0,-0.04518,3e-05,7.55986]
[1778354435327,37.66,80862.64,0.0,-0.04517,3e-05,7.5569]
[1778354440361,37.66,80866.3,0.0,-0.04505,3e-05,7.54211]
[1778354445396,37.66,80869.04,0.0,-0.04497,3e-05,7.53125]
[1778354450431,37.67,80870.43,0.0,-0.04493,3e-05,7.52604]
[1778354456474,37.67,80870.57,0.0,-0.04493,3e-05,7.52613]
[1778354461528,37.67,80872.1,0.0,-0.04489,3e-05,7.5203]
[1778354466563,37.67,80873.61,0.0,-0.04484,3e-05,7.51456]
[1778354470259,37.67,80873.69,0.0,-0.04484,3e-05,7.51434]
[1778354470344,37.67,80873.69,0.0,-0.04484,3e-05,7.51467]
[1778354476629,37.67,80873.69,0.0,-0.04485,3e-05,7.51532]
[1778354487833,37.67,80876.36,0.0,-0.04477,3e-05,7.50538]
[1778354493751,37.67,80876.07,0.0,-0.04477,3e-05,7.5044]
[1778354497779,37.67,80891.52,0.0,-0.04429,3e-05,7.44076]
[1778354503821,37.68,80895.74,0.0,-0.04417,3e-05,7.42477]
[1778354516912,37.68,80895.74,0.0,-0.0442,3e-05,7.4281]
[1778354521947,37.69,80900.86,0.0,-0.04404,3e-05,7.40821]
[1778354526982,37.69,80902.24,0.0,-0.04401,3e-05,7.40377]
[1778354532018,37.69,80903.33,0.0,-0.04399,3e-05,7.40048]
[1778354538184,37.69,80903.04,0.0,-0.04401,3e-05,7.40316]
[1778354544101,37.7,80902.96,0.0,-0.04402,3e-05,7.40496]
[1778354549137,37.7,80905.74,0.0,-0.04394,3e-05,7.39474]
[1778354554171,37.7,80906.14,0.0,-0.04392,3e-05,7.39154]
[1778354559207,37.7,80905.69,0.0,-0.04395,3e-05,7.39465]
[1778354564243,37.7,80903.48,0.0,-0.04403,3e-05,7.40524]
[1778354574309,37.71,80903.37,0.0,-0.04405,3e-05,7.40812]
[1778354579347,37.71,80903.6,0.0,-0.04405,3e-05,7.40835]
[1778354585389,37.71,80904.66,0.0,-0.04403,3e-05,7.40537]
[1778354590425,37.72,80906.05,0.0,-0.04399,3e-05,7.40081]
[1778354596467,37.72,80907.83,0.0,-0.04395,3e-05,7.39488]
[1778354603516,37.72,80908.34,0.0,-0.04394,3e-05,7.39438]
[1778354608674,37.72,80908.7,0.0,-0.04394,3e-05,7.39404]
[1778354616102,37.72,80908.7,0.0,-0.04394,3e-05,7.39426]
[1778354625670,37.73,80910.59,0.0,-0.04389,3e-05,7.3873]
[1778354635741,37.73,80910.31,0.0,-0.04392,3e-05,7.39069]
[1778354640779,37.74,80904.53,0.0,-0.04411,3e-05,7.41557]
[1778354648958,37.74,80904.48,0.0,-0.04412,3e-05,7.41714]
[1778354653385,37.74,80897.94,0.0,-0.04433,3e-05,7.44482]
[1778354653871,37.74,80895.63,0.0,-0.0444,3e-05,7.45449]
[1778354658905,37.74,80894.31,0.0,-0.04445,3e-05,7.46036]
[1778354664947,37.74,80896.57,0.0,-0.04438,3e-05,7.45145]
[1778354669982,37.74,80898.91,0.0,-0.04431,3e-05,7.44215]
[1778354675018,37.74,80898.78,0.0,-0.0443,3e-05,7.44007]
[1778354680731,37.74,80894.99,0.0,-0.04442,3e-05,7.45611]
[1778354686094,37.74,80886.8,0.0,-0.04468,3e-05,7.49043]
[1778354691129,37.74,80882.66,0.0,-0.04481,3e-05,7.5078]
[1778354696281,37.74,80880.35,0.0,-0.04488,3e-05,7.5175]
[1778354702208,37.74,80876.3,0.0,-0.04501,3e-05,7.53436]
[1778354707243,37.74,80876.68,0.0,-0.045,3e-05,7.53282]
[1778354712261,37.74,80865.6,0.0,-0.04535,3e-05,7.5791]
[1778354712362,37.74,80851.57,0.0,-0.0458,3e-05,7.63785]
[1778354719328,37.74,80855.34,0.0,-0.04567,3e-05,7.62085]
[1778354724364,37.74,80855.36,0.0,-0.04566,3e-05,7.61992]
[1778354729400,37.74,80848.48,0.0,-0.04588,3e-05,7.64798]
[1778354734433,37.74,80835.61,0.0,-0.04626,3e-05,7.69794]
[1778354739469,37.73,80827.31,0.0,-0.04652,3e-05,7.73151]
[1778354744503,37.73,80821.57,0.0,-0.0467,3e-05,7.75427]
[1778354749380,37.73,80818.87,0.0,-0.04678,3e-05,7.76443]
[1778354749538,37.73,80815.35,0.0,-0.04689,3e-05,7.77906]
[1778354754580,37.72,80811.29,0.0,-0.04701,3e-05,7.79457]
[1778354761713,37.72,80810.07,0.0,-0.04704,3e-05,7.79871]
[1778354767671,37.72,80807.32,0.0,-0.0471,3e-05,7.80699]
[1778354773828,37.71,80803.63,0.0,-0.04721,3e-05,7.82064]
[1778354779756,37.71,80804.81,0.0,-0.04715,3e-05,7.81352]
[1778354786265,37.71,80805.52,0.0,-0.04712,3e-05,7.80919]
[1778354791839,37.7,80805.39,0.0,-0.04709,3e-05,7.80433]
[1778354799003,37.7,80804.65,0.0,-0.0471,3e-05,7.80532]
[1778354804930,37.7,80802.17,0.0,-0.04717,3e-05,7.81403]
[1778354811981,37.69,80801.85,0.0,-0.04716,3e-05,7.81317]
[1778354817019,37.69,80800.89,0.0,-0.04718,3e-05,7.81569]
[1778354822056,37.69,80793.01,0.0,-0.04743,3e-05,7.84771]
[1778354828097,37.68,80783.81,0.0,-0.04771,3e-05,7.88474]
[1778354833133,37.68,80781.61,0.0,-0.04777,3e-05,7.89197]
[1778354838169,37.67,80775.34,0.0,-0.04796,3e-05,7.91666]
[1778354843204,37.67,80768.24,0.0,-0.04818,3e-05,7.94451]
[1778354848239,37.66,80766.37,0.0,-0.04822,3e-05,7.94967]
[1778354853274,37.66,80767.49,0.0,-0.04814,3e-05,7.93897]
[1778354858309,37.65,80765.75,0.0,-0.04818,3e-05,7.94352]
[1778354863344,37.65,80765.85,0.0,-0.04815,3e-05,7.94005]
[1778354868379,37.64,80767.78,0.0,-0.04806,3e-05,7.92867]
[1778354873414,37.64,80780.61,0.0,-0.04761,3e-05,7.87042]
[1778354878449,37.63,80783.05,0.0,-0.04751,3e-05,7.85729]
[1778354883484,37.63,80790.45,0.0,-0.04725,3e-05,7.82302]
[1778354888520,37.62,80791.85,0.0,-0.04718,3e-05,7.81471]
[1778354895681,37.62,80791.09,0.0,-0.04718,3e-05,7.81446]
[1778354901612,37.61,80791.14,0.0,-0.04716,3e-05,7.81178]
[1778354906648,37.61,80800.45,0.0,-0.04684,3e-05,7.77025]
[1778354911682,37.61,80806.93,0.0,-0.04661,3e-05,7.73843]
[1778354913174,37.61,80806.93,0.0,-0.04661,3e-05,7.73843]
[1778354913196,37.61,80808.1,0.0,-0.04657,3e-05,7.7332]
[1778354915055,37.61,80808.1,0.0,-0.04656,3e-05,7.73297]
[1778354915069,37.61,80808.82,0.0,-0.04654,3e-05,7.72967]
[1778354920745,37.6,80801.51,0.0,-0.04677,3e-05,7.75924]
[1778354925891,37.6,80801.3,0.0,-0.04676,3e-05,7.7588]
[1778354935962,37.6,80799.39,0.0,-0.04681,3e-05,7.7644]
[1778354941893,37.59,80800.32,0.0,-0.04676,3e-05,7.75887]
[1778354946927,37.59,80801.64,0.0,-0.04671,3e-05,7.75205]
[1778354950361,37.59,80803.98,0.0,-0.04663,3e-05,7.74138]
[1778354950955,37.59,80807.2,0.0,-0.04652,3e-05,7.72746]
[1778354952434,37.59,80808.33,0.0,-0.04648,3e-05,7.72246]
[1778354952969,37.59,80807.81,0.0,-0.0465,3e-05,7.72449]
[1778354958004,37.59,80805.66,0.0,-0.04656,3e-05,7.73268]
[1778354963040,37.59,80804.8,0.0,-0.04658,3e-05,7.73537]
[1778354968075,37.59,80804.57,0.0,-0.04658,3e-05,7.73536]
[1778354974117,37.58,80803.47,0.0,-0.0466,3e-05,7.736]
[1778354980159,37.58,80802.49,0.0,-0.04662,3e-05,7.739]
[1778354982661,37.58,80803.03,0.0,-0.0466,3e-05,7.7363]
[1778354982691,37.58,80803.68,0.0,-0.04658,3e-05,7.73334]
[1778354986672,37.58,80802.07,0.0,-0.04662,3e-05,7.73964]
[1778354986720,37.58,80802.07,0.0,-0.04662,3e-05,7.73945]
[1778354992244,37.58,80801.64,0.0,-0.04663,3e-05,7.7403]
[1778354999292,37.57,80801.36,0.0,-0.04663,3e-05,7.74013]
[1778355004327,37.57,80801.58,0.0,-0.04661,3e-05,7.73822]
[1778355004945,37.57,80801.58,0.0,-0.04661,3e-05,7.73822]
[1778355005333,37.57,80801.77,0.0,-0.04661,3e-05,7.73722]
[1778355005846,37.57,80801.77,0.0,-0.04661,3e-05,7.73722]
[1778355006345,37.57,80801.85,0.0,-0.0466,3e-05,7.73669]
[1778355012387,37.57,80801.64,0.0,-0.0466,3e-05,7.73644]
[1778355018430,37.57,80801.94,0.0,-0.04658,3e-05,7.73402]
[1778355023465,37.57,80800.47,0.0,-0.04662,3e-05,7.73932]
[1778355029624,37.56,80800.59,0.0,-0.04661,3e-05,7.73765]
[1778355037560,37.56,80800.59,0.0,-0.04658,3e-05,7.73329]
[1778355042598,37.56,80788.73,0.0,-0.04696,3e-05,7.78287]
[1778355047633,37.56,80790.05,0.0,-0.04691,3e-05,7.77593]
[1778355052668,37.56,80784.92,0.0,-0.04707,3e-05,7.79659]
[1778355057704,37.55,80783.05,0.0,-0.04712,3e-05,7.80306]
[1778355062742,37.55,80786.28,0.0,-0.047,3e-05,7.78727]
[1778355067773,37.55,80788.22,0.0,-0.04692,3e-05,7.77745]
[1778355072809,37.54,80789.52,0.0,-0.04687,3e-05,7.77042]
[1778355077843,37.54,80800.03,0.0,-0.04652,3e-05,7.72431]
[1778355082878,37.54,80791.44,0.0,-0.04679,3e-05,7.75969]
[1778355087913,37.54,80790.63,0.0,-0.0468,3e-05,7.76167]
[1778355094963,37.53,80791.29,0.0,-0.04675,3e-05,7.75398]
[1778355100114,37.53,80793.44,0.0,-0.04667,3e-05,7.74345]
[1778355106040,37.53,80794.54,0.0,-0.04662,3e-05,7.73722]
[1778355111075,37.53,80794.7,0.0,-0.04661,3e-05,7.7353]
[1778355116110,37.52,80795.5,0.0,-0.04657,3e-05,7.73071]
[1778355123159,37.52,80795.97,0.0,-0.04655,3e-05,7.72717]
[1778355128194,37.52,80797.02,0.0,-0.0465,3e-05,7.72165]
[1778355135243,37.52,80797.61,0.0,-0.04647,3e-05,7.71777]
[1778355140395,37.52,80802.75,0.0,-0.0463,3e-05,7.69508]
[1778355147327,37.51,80800.88,0.0,-0.04635,3e-05,7.7019]
[1778355152362,37.51,80799.39,0.0,-0.04638,3e-05,7.70449]
[1778355160419,37.51,80798.98,0.0,-0.04638,3e-05,7.7048]
[1778355165453,37.51,80798.77,0.0,-0.04638,3e-05,7.70477]
[1778355170488,37.51,80799.05,0.0,-0.04637,3e-05,7.70264]
[1778355180679,37.5,80799.12,0.0,-0.04635,3e-05,7.70049]
[1778355186609,37.5,80798.68,0.0,-0.04636,3e-05,7.70124]
[1778355191645,37.5,80798.97,0.0,-0.04634,3e-05,7.69906]
[1778355196679,37.5,80799.24,0.0,-0.04632,3e-05,7.69698]
[1778355201715,37.5,80798.24,0.0,-0.04635,3e-05,7.70028]
[1778355209770,37.49,80798.44,0.0,-0.04633,3e-05,7.69792]
[1778355216821,37.49,80800.31,0.0,-0.04625,3e-05,7.68592]
[1778355221853,37.49,80797.12,0.0,-0.04634,3e-05,7.69861]
[1778355226889,37.49,80797.79,0.0,-0.04631,3e-05,7.69483]
[1778355233938,37.49,80797.73,0.0,-0.0463,3e-05,7.69364]
[1778355238973,37.48,80798.49,0.0,-0.04627,3e-05,7.68951]
[1778355244011,37.48,80798.61,0.0,-0.04626,3e-05,7.68815]
[1778355249044,37.48,80799.1,0.0,-0.04624,3e-05,7.68521]
[1778355256093,37.48,80798.36,0.0,-0.04626,3e-05,7.6872]
[1778355261241,37.48,80798.36,0.0,-0.04625,3e-05,7.68636]
[1778355268182,37.48,80798.18,0.0,-0.04625,3e-05,7.68597]
[1778355273217,37.47,80797.93,0.0,-0.04623,3e-05,7.68335]
[1778355280266,37.47,80797.88,0.0,-0.04623,3e-05,7.68244]
[1778355286310,37.47,80796.67,0.0,-0.04626,3e-05,7.68662]
[1778355291451,37.47,80797.92,0.0,-0.04621,3e-05,7.68048]
[1778355298393,37.47,80797.64,0.0,-0.04621,3e-05,7.68059]
[1778355304435,37.47,80797.68,0.0,-0.0462,3e-05,7.67949]
[1778355309470,37.46,80797.71,0.0,-0.0462,3e-05,7.67859]
[1778355314505,37.46,80797.84,0.0,-0.04619,3e-05,7.67728]
[1778355319540,37.46,80797.66,0.0,-0.04619,3e-05,7.67729]
[1778355324577,37.46,80794.96,0.0,-0.04627,3e-05,7.68798]
[1778355330618,37.46,80794.6,0.0,-0.04627,3e-05,7.68846]
[1778355335653,37.46,80795.93,0.0,-0.04621,3e-05,7.67901]
[1778355340688,37.45,80799.21,0.0,-0.04609,3e-05,7.66421]
[1778355345724,37.45,80799.73,0.0,-0.04607,3e-05,7.66123]
[1778355351873,37.45,80798.86,0.0,-0.04609,3e-05,7.66405]
[1778355357807,37.45,80796.54,0.0,-0.04616,3e-05,7.67303]
[1778355362844,37.45,80795.8,0.0,-0.04618,3e-05,7.67541]
[1778355367879,37.45,80796.11,0.0,-0.04617,3e-05,7.67333]
[1778355373921,37.45,80796.71,0.0,-0.04614,3e-05,7.66988]
[1778355380971,37.44,80796.75,0.0,-0.04613,3e-05,7.66869]
[1778355387015,37.44,80796.15,0.0,-0.04614,3e-05,7.67034]
[1778355392154,37.44,80796.5,0.0,-0.04611,3e-05,7.6651]
[1778355400223,37.44,80796.5,0.0,-0.0461,3e-05,7.66436]
[1778355409385,37.44,80796.66,0.0,-0.04609,3e-05,7.66251]
[1778355409410,37.44,80796.8,0.0,-0.04608,3e-05,7.66135]
[1778355411185,37.44,80796.8,0.0,-0.04608,3e-05,7.6612]
[1778355411263,37.44,80795.38,0.0,-0.04612,3e-05,7.6671]
[1778355411811,37.44,80795.38,0.0,-0.04612,3e-05,7.6671]
[1778355412610,37.44,80795.38,0.0,-0.04612,3e-05,7.6671]
[1778355422364,37.43,80793.65,0.0,-0.04617,3e-05,7.67245]
[1778355429307,37.43,80792.68,0.0,-0.04619,3e-05,7.67512]
[1778355432487,37.43,80793.69,0.0,-0.04615,3e-05,7.67039]
[1778355432568,37.43,80793.86,0.0,-0.04614,3e-05,7.66945]
[1778355435592,37.43,80794.29,0.0,-0.04613,3e-05,7.6672]
[1778355435634,37.43,80794.83,0.0,-0.04611,3e-05,7.66468]
[1778355437312,37.43,80794.83,0.0,-0.04611,3e-05,7.66447]
[1778355437385,37.43,80794.93,0.0,-0.0461,3e-05,7.66383]
[1778355442504,37.43,80795.46,0.0,-0.04608,3e-05,7.66049]
[1778355448440,37.42,80794.38,0.0,-0.0461,3e-05,7.66378]
[1778355454482,37.42,80795.35,0.0,-0.04604,3e-05,7.65548]
[1778355459517,37.42,80796.32,0.0,-0.046,3e-05,7.65032]
[1778355464553,37.42,80795.43,0.0,-0.04603,3e-05,7.65309]
[1778355471601,37.41,80796.51,0.0,-0.04598,3e-05,7.64708]
[1778355476636,37.41,80799.35,0.0,-0.04588,3e-05,7.63403]
[1778355478349,37.41,80800.44,0.0,-0.04584,3e-05,7.62922]
[1778355478650,37.41,80800.44,0.0,-0.04584,3e-05,7.62904]
[1778355483685,37.41,80802.51,0.0,-0.04577,3e-05,7.61944]
[1778355488722,37.41,80805.17,0.0,-0.04568,3e-05,7.60755]
[1778355494762,37.41,80805.6,0.0,-0.04566,3e-05,7.60511]
[1778355499797,37.41,80804.77,0.0,-0.04568,3e-05,7.60814]
[1778355504832,37.41,80802.86,0.0,-0.04574,3e-05,7.61576]
[1778355509256,37.41,80802.22,0.0,-0.04576,3e-05,7.61819]
[1778355509269,37.41,80802.34,0.0,-0.04575,3e-05,7.61749]
[1778355514903,37.41,80802.01,0.0,-0.04575,3e-05,7.61558]
[1778355520945,37.4,80800.97,0.0,-0.04578,3e-05,7.61947]
[1778355526987,37.4,80800.32,0.0,-0.04579,3e-05,7.6217]
[1778355533138,37.4,80800.2,0.0,-0.04579,3e-05,7.62172]
[1778355543209,37.4,80799.55,0.0,-0.04581,3e-05,7.62358]
[1778355553279,37.4,80799.45,0.0,-0.0458,3e-05,7.62319]
[1778355559213,37.4,80798.9,0.0,-0.04582,3e-05,7.62505]
[1778355566267,37.4,80798.73,0.0,-0.04582,3e-05,7.62522]
[1778355573420,37.4,80799.27,0.0,-0.04578,3e-05,7.61959]
[1778355579359,37.4,80799.13,0.0,-0.04579,3e-05,7.61979]
[1778355587416,37.4,80798.45,0.0,-0.0458,3e-05,7.62215]
[1778355593560,37.39,80798.78,0.0,-0.04579,3e-05,7.62038]
[1778355599499,37.39,80799.7,0.0,-0.04576,3e-05,7.61613]
[1778355603995,37.39,80811.04,0.0,-0.04539,3e-05,7.56801]
[1778355604908,37.39,80811.04,0.0,-0.04539,3e-05,7.56801]
[1778355606392,37.39,80810.75,0.0,-0.0454,3e-05,7.5693]
[1778355606549,37.39,80810.28,0.0,-0.04542,3e-05,7.57132]
[1778355611771,37.39,80809.63,0.0,-0.04544,3e-05,7.57418]
[1778355617625,37.39,80809.06,0.0,-0.04546,3e-05,7.57683]
[1778355623770,37.39,80807.2,0.0,-0.04552,3e-05,7.5849]
[1778355629170,37.4,80811.67,0.0,-0.04538,3e-05,7.56618]
[1778355634744,37.4,80812.51,0.0,-0.04534,3e-05,7.56034]
[1778355642800,37.4,80817.69,0.0,-0.04518,3e-05,7.53952]
[1778355648842,37.4,80815.9,0.0,-0.04524,3e-05,7.54783]
[1778355653982,37.4,80814.62,0.0,-0.04529,3e-05,7.55385]
[1778355659920,37.4,80814.4,0.0,-0.0453,3e-05,7.55554]
[1778355664954,37.4,80815.1,0.0,-0.04528,3e-05,7.55328]
[1778355672005,37.4,80814.45,0.0,-0.04531,3e-05,7.55698]
[1778355672379,37.4,80814.45,0.0,-0.04531,3e-05,7.55698]
[1778355673010,37.4,80813.56,0.0,-0.04534,3e-05,7.56087]
[1778355679053,37.41,80812.37,0.0,-0.04538,3e-05,7.56667]
[1778355684194,37.41,80811.74,0.0,-0.04541,3e-05,7.56995]
[1778355690130,37.41,80811.01,0.0,-0.04544,3e-05,7.57375]
[1778355695164,37.41,80810.52,0.0,-0.04544,3e-05,7.57356]
[1778355702214,37.41,80810.1,0.0,-0.04546,3e-05,7.57617]
[1778355707249,37.41,80809.85,0.0,-0.04548,3e-05,7.57781]
[1778355712252,37.41,80806.38,0.0,-0.04559,3e-05,7.59296]
[1778355712694,37.41,80806.38,0.0,-0.04559,3e-05,7.59296]
[1778355714790,37.41,80804.19,0.0,-0.04566,3e-05,7.60241]
[1778355714820,37.41,80798.15,0.0,-0.04586,3e-05,7.62816]
[1778355716417,37.41,80798.15,0.0,-0.04586,3e-05,7.62816]
[1778355717057,37.41,80798.15,0.0,-0.04586,3e-05,7.62816]
[1778355725376,37.41,80798.05,0.0,-0.04586,3e-05,7.62887]
[1778355731000,37.41,80798.21,0.0,-0.04586,3e-05,7.62827]
[1778355735525,37.41,80798.28,0.0,-0.04586,3e-05,7.62812]
[1778355735548,37.41,80797.97,0.0,-0.04587,3e-05,7.62945]
[1778355743502,37.41,80797.9,0.0,-0.04587,3e-05,7.62983]
[1778355748536,37.41,80797.12,0.0,-0.0459,3e-05,7.63315]
[1778355753572,37.41,80796.97,0.0,-0.04589,3e-05,7.63092]
[1778355764758,37.41,80797.58,0.0,-0.04587,3e-05,7.62831]
[1778355770693,37.41,80797.66,0.0,-0.04586,3e-05,7.62796]
[1778355775730,37.41,80795.98,0.0,-0.04592,3e-05,7.63507]
[1778355781774,37.41,80795.46,0.0,-0.04593,3e-05,7.63715]
[1778355786806,37.41,80796.43,0.0,-0.0459,3e-05,7.63293]
[1778355791841,37.41,80796.56,0.0,-0.0459,3e-05,7.63229]
[1778355796876,37.41,80796.75,0.0,-0.04589,3e-05,7.63141]
[1778355801911,37.41,80797.01,0.0,-0.04588,3e-05,7.63024]
[1778355806946,37.41,80795.95,0.0,-0.04592,3e-05,7.63468]
[1778355811981,37.41,80796.2,0.0,-0.04589,3e-05,7.63067]
[1778355817016,37.41,80795.75,0.0,-0.04591,3e-05,7.6325]
[1778355823166,37.41,80796.65,0.0,-0.04588,3e-05,7.6286]
[1778355829100,37.41,80797.3,0.0,-0.04585,3e-05,7.62576]
[1778355834243,37.41,80797.67,0.0,-0.04584,3e-05,7.62415]
[1778355840180,37.41,80797.72,0.0,-0.04584,3e-05,7.62389]
[1778355845214,37.41,80797.98,0.0,-0.04583,3e-05,7.62275]
[1778355850247,37.41,80797.24,0.0,-0.04585,3e-05,7.62583]
[1778355856289,37.41,80807.04,0.0,-0.04554,3e-05,7.58446]
[1778355858240,37.41,80807.04,0.0,-0.04554,3e-05,7.58446]
[1778355858322,37.41,80811.96,0.0,-0.04538,3e-05,7.5638]
[1778355863338,37.41,80811.38,0.0,-0.0454,3e-05,7.56674]
[1778355868373,37.41,80815.21,0.0,-0.04528,3e-05,7.55114]
[1778355873408,37.42,80817.18,0.0,-0.04521,3e-05,7.5406]
[1778355875149,37.42,80817.18,0.0,-0.04521,3e-05,7.5406]
[1778355875166,37.42,80818.81,0.0,-0.04516,3e-05,7.53398]
[1778355877240,37.42,80818.81,0.0,-0.04516,3e-05,7.53398]
[1778355877303,37.42,80819.98,0.0,-0.04512,3e-05,7.52931]
[1778355878895,37.42,80819.98,0.0,-0.04512,3e-05,7.52931]
[1778355878996,37.42,80820.55,0.0,-0.04511,3e-05,7.52716]
[1778355879660,37.42,80820.55,0.0,-0.04511,3e-05,7.52716]
[1778355879761,37.42,80820.94,0.0,-0.0451,3e-05,7.52564]
[1778355886502,37.42,80822.62,0.0,-0.04505,3e-05,7.51932]
[1778355890361,37.42,80823.38,0.0,-0.04503,3e-05,7.51649]
[1778355890530,37.42,80822.95,0.0,-0.04504,3e-05,7.51842]
[1778355896572,37.42,80824.05,0.0,-0.04501,3e-05,7.51462]
[1778355901607,37.42,80819.96,0.0,-0.04515,3e-05,7.53231]
[1778355906642,37.42,80815.7,0.0,-0.04529,3e-05,7.55063]
[1778355913693,37.42,80814.39,0.0,-0.04533,3e-05,7.55664]
[1778355919838,37.42,80811.01,0.0,-0.04544,3e-05,7.5713]
[1778355928796,37.43,80811.01,0.0,-0.04545,3e-05,7.57188]
[1778355933831,37.43,80808.82,0.0,-0.0455,3e-05,7.57863]
[1778355939600,37.43,80808.82,0.0,-0.0455,3e-05,7.57863]
[1778355947929,37.43,80812.0,0.0,-0.04541,3e-05,7.5662]
[1778355952965,37.43,80809.45,0.0,-0.04549,3e-05,7.57732]
[1778355959008,37.43,80808.35,0.0,-0.04553,3e-05,7.58239]
[1778355965054,37.43,80807.04,0.0,-0.04558,3e-05,7.58835]
[1778355970195,37.43,80806.01,0.0,-0.04561,3e-05,7.59306]
[1778355978144,37.43,80805.42,0.0,-0.04564,3e-05,7.59608]
[1778355983179,37.43,80808.06,0.0,-0.04555,3e-05,7.58522]
[1778355990335,37.43,80814.22,0.0,-0.04536,3e-05,7.55965]
[1778355996270,37.43,80815.55,0.0,-0.0453,3e-05,7.55158]
[1778356005497,37.43,80815.28,0.0,-0.04531,3e-05,7.55296]
[1778356005506,37.43,80815.28,0.0,-0.04532,3e-05,7.55325]
[1778356011379,37.43,80818.61,0.0,-0.04521,3e-05,7.53957]
[1778356011835,37.43,80818.61,0.0,-0.04521,3e-05,7.53957]
[1778356012385,37.44,80817.23,0.0,-0.04526,3e-05,7.54545]
[1778356013823,37.44,80811.85,0.0,-0.04543,3e-05,7.56819]
[1778356014399,37.44,80801.7,0.0,-0.04576,3e-05,7.61113]
[1778356014535,37.44,80801.7,0.0,-0.04576,3e-05,7.61113]
[1778356015379,37.44,80801.7,0.0,-0.04576,3e-05,7.61113]
[1778356021040,37.43,80800.02,0.0,-0.04581,3e-05,7.61797]
[1778356021369,37.43,80800.02,0.0,-0.04581,3e-05,7.61797]
[1778356022118,37.43,80799.92,0.0,-0.04581,3e-05,7.61829]
[1778356027490,37.43,80810.27,0.0,-0.04548,3e-05,7.57429]
[1778356032525,37.43,80810.62,0.0,-0.04547,3e-05,7.57295]
[1778356037560,37.43,80810.41,0.0,-0.04547,3e-05,7.57403]
[1778356042595,37.44,80809.31,0.0,-0.04551,3e-05,7.57888]
[1778356045097,37.44,80823.37,0.0,-0.04506,3e-05,7.51983]
[1778356050758,37.44,80826.48,0.0,-0.04497,3e-05,7.50754]
[1778356057700,37.44,80829.88,0.0,-0.04485,3e-05,7.49125]
[1778356064749,37.44,80831.61,0.0,-0.0448,3e-05,7.4851]
[1778356069784,37.44,80835.04,0.0,-0.0447,3e-05,7.47143]
[1778356073986,37.44,80832.51,0.0,-0.04478,3e-05,7.48239]
[1778356074003,37.44,80831.5,0.0,-0.04481,3e-05,7.48672]
[1778356079855,37.44,80830.59,0.0,-0.04485,3e-05,7.49098]
[1778356084889,37.44,80832.65,0.0,-0.04478,3e-05,7.48267]
[1778356089924,37.44,80834.08,0.0,-0.04474,3e-05,7.47698]
[1778356094959,37.44,80835.35,0.0,-0.0447,3e-05,7.47194]
[1778356099994,37.45,80839.95,0.0,-0.04456,3e-05,7.45306]
[1778356110064,37.45,80839.83,0.0,-0.04457,3e-05,7.45424]
[1778356118120,37.45,80840.65,0.0,-0.04453,3e-05,7.44851]
[1778356127183,37.45,80841.83,0.0,-0.0445,3e-05,7.44413]
[1778356132222,37.45,80850.99,0.0,-0.04421,3e-05,7.40646]
[1778356139276,37.45,80853.89,0.0,-0.04413,3e-05,7.39526]
[1778356144310,37.45,80857.6,0.0,-0.04402,3e-05,7.38059]
[1778356145356,37.45,80857.6,0.0,-0.04402,3e-05,7.38059]
[1778356145361,37.45,80857.95,0.0,-0.04401,3e-05,7.37931]
[1778356149436,37.45,80857.95,0.0,-0.04401,3e-05,7.37965]
[1778356149498,37.45,80857.56,0.0,-0.04402,3e-05,7.38162]
[1778356150247,37.45,80857.56,0.0,-0.04402,3e-05,7.38162]
[1778356150353,37.45,80857.56,0.0,-0.04402,3e-05,7.3818]
[1778356152257,37.45,80856.97,0.0,-0.04404,3e-05,7.38443]
[1778356152367,37.45,80856.97,0.0,-0.04405,3e-05,7.3846]
[1778356157403,37.46,80857.25,0.0,-0.04404,3e-05,7.38433]
[1778356163445,37.46,80857.35,0.0,-0.04405,3e-05,7.38501]
[1778356171501,37.46,80857.51,0.0,-0.04404,3e-05,7.38304]
[1778356176537,37.46,80858.2,0.0,-0.04402,3e-05,7.38117]
[1778356181574,37.46,80858.71,0.0,-0.04402,3e-05,7.38008]
[1778356186610,37.47,80857.61,0.0,-0.04406,3e-05,7.38567]
[1778356191743,37.47,80857.97,0.0,-0.04405,3e-05,7.38517]
[1778356198694,37.47,80858.22,0.0,-0.04406,3e-05,7.38555]
[1778356203730,37.47,80864.04,0.0,-0.04388,3e-05,7.36247]
[1778356211886,37.48,80870.82,0.0,-0.04369,3e-05,7.33658]
[1778356217827,37.48,80874.2,0.0,-0.04359,3e-05,7.32421]
[1778356223871,37.48,80873.8,0.0,-0.04362,3e-05,7.32752]
[1778356229912,37.49,80874.3,0.0,-0.04362,3e-05,7.3274]
[1778356234946,37.49,80874.27,0.0,-0.04361,3e-05,7.32624]
[1778356238515,37.49,80878.0,0.0,-0.0435,3e-05,7.31156]
[1778356238616,37.49,80877.04,0.0,-0.04354,3e-05,7.31588]
[1778356239386,37.49,80877.04,0.0,-0.04354,3e-05,7.31588]
[1778356239444,37.49,80876.23,0.0,-0.04356,3e-05,7.31958]
[1778356239892,37.49,80876.23,0.0,-0.04356,3e-05,7.31958]
[1778356239981,37.49,80876.23,0.0,-0.04357,3e-05,7.31994]
[1778356245276,37.49,80879.86,0.0,-0.04346,3e-05,7.30649]
[1778356253080,37.5,80882.91,0.0,-0.0434,3e-05,7.29759]
[1778356258211,37.5,80883.55,0.0,-0.04339,3e-05,7.29712]
[1778356264157,37.51,80883.35,0.0,-0.04342,3e-05,7.30059]
[1778356269191,37.51,80882.19,0.0,-0.04347,3e-05,7.30757]
[1778356269919,37.51,80882.19,0.0,-0.04347,3e-05,7.30757]
[1778356270198,37.51,80880.85,0.0,-0.04352,3e-05,7.31352]
[1778356272257,37.51,80880.85,0.0,-0.04352,3e-05,7.31352]
[1778356272341,37.52,80879.33,0.0,-0.04357,3e-05,7.32063]
[1778356276452,37.52,80879.06,0.0,-0.04359,3e-05,7.32299]
[1778356276456,37.52,80878.83,0.0,-0.0436,3e-05,7.32435]
[1778356282282,37.52,80875.94,0.0,-0.0437,3e-05,7.33867]
[1778356287317,37.53,80876.77,0.0,-0.04369,3e-05,7.33719]
[1778356292353,37.53,80876.81,0.0,-0.04369,3e-05,7.33617]
[1778356298491,37.53,80872.9,0.0,-0.04383,3e-05,7.35442]
[1778356304436,37.54,80877.02,0.0,-0.04372,3e-05,7.33951]
[1778356309471,37.54,80877.46,0.0,-0.04372,3e-05,7.33962]
[1778356314506,37.54,80877.97,0.0,-0.04371,3e-05,7.33948]
[1778356324579,37.55,80878.94,0.0,-0.04371,3e-05,7.33936]
[1778356329614,37.55,80878.09,0.0,-0.04375,3e-05,7.34479]
[1778356338776,37.56,80878.63,0.0,-0.04376,3e-05,7.34598]
[1778356344721,37.56,80878.69,0.0,-0.04378,3e-05,7.34799]
[1778356349754,37.57,80878.82,0.0,-0.04379,3e-05,7.34932]
[1778356358816,37.57,80878.76,0.0,-0.0438,3e-05,7.3501]
[1778356364859,37.58,80878.86,0.0,-0.04381,3e-05,7.3519]
[1778356370901,37.58,80885.09,0.0,-0.04363,3e-05,7.32854]
[1778356375936,37.59,80889.53,0.0,-0.04351,3e-05,7.31227]
[1778356382078,37.59,80890.62,0.0,-0.0435,3e-05,7.31055]
[1778356388021,37.59,80893.29,0.0,-0.04343,3e-05,7.30153]
[1778356393055,37.6,80898.49,0.0,-0.04328,3e-05,7.28219]
[1778356399238,37.6,80896.16,0.0,-0.04336,3e-05,7.29255]
[1778356407153,37.61,80892.67,0.0,-0.04351,3e-05,7.31184]
[1778356412288,37.61,80894.7,0.0,-0.04344,3e-05,7.30252]
[1778356419237,37.62,80896.47,0.0,-0.04341,3e-05,7.29785]
[1778356427293,37.62,80896.76,0.0,-0.04342,3e-05,7.2995]
[1778356432430,37.62,80898.61,0.0,-0.04337,3e-05,7.29365]
[1778356435849,37.63,80899.41,0.0,-0.04335,3e-05,7.29107]
[1778356436356,37.63,80902.08,0.0,-0.04328,3e-05,7.28084]
[1778356442500,37.63,80904.16,0.0,-0.04323,3e-05,7.27461]
[1778356448441,37.64,80903.44,0.0,-0.04327,3e-05,7.27987]
[1778356453477,37.64,80913.82,0.0,-0.04297,3e-05,7.2395]
[1778356458511,37.64,80918.2,0.0,-0.04285,3e-05,7.22398]
[1778356462335,37.65,80919.56,0.0,-0.04282,3e-05,7.21991]
[1778356462390,37.65,80919.56,0.0,-0.04282,3e-05,7.21991]
[1778356462640,37.65,80930.59,0.0,-0.04249,3e-05,7.17563]
[1778356465830,37.65,80944.5,0.0,-0.04208,3e-05,7.12115]
[1778356471602,37.66,80943.6,0.0,-0.04212,3e-05,7.12617]
[1778356472525,37.66,80943.6,0.0,-0.04212,3e-05,7.12617]
[1778356472626,37.66,80933.33,0.0,-0.04244,3e-05,7.16832]
[1778356477644,37.66,80923.84,0.0,-0.04274,3e-05,7.20961]
[1778356482780,37.67,80912.77,0.0,-0.0431,3e-05,7.25712]
[1778356488721,37.67,80911.83,0.0,-0.04315,3e-05,7.26358]
[1778356493756,37.68,80906.54,0.0,-0.04333,3e-05,7.28741]
[1778356498792,37.68,80913.71,0.0,-0.04312,3e-05,7.26038]
[1778356502921,37.68,80928.94,0.0,-0.04267,3e-05,7.20037]
[1778356508922,37.69,80936.37,0.0,-0.04247,3e-05,7.17365]
[1778356513956,37.7,80949.21,0.0,-0.04211,3e-05,7.12482]
[1778356518992,37.7,80944.02,0.0,-0.04229,3e-05,7.14903]
[1778356524026,37.71,80941.88,0.0,-0.04237,3e-05,7.16063]
[1778356529061,37.71,80952.81,0.0,-0.04207,3e-05,7.11974]
[1778356534096,37.72,80949.5,0.0,-0.04218,3e-05,7.13358]
[1778356539133,37.72,80941.37,0.0,-0.04244,3e-05,7.16927]
[1778356545173,37.73,80945.57,0.0,-0.04234,3e-05,7.15564]
[1778356550209,37.73,80948.22,0.0,-0.04228,3e-05,7.14773]
[1778356555249,37.74,80948.93,0.0,-0.04228,3e-05,7.14817]
[1778356560283,37.75,80950.21,0.0,-0.04226,3e-05,7.14572]
[1778356565314,37.75,80952.13,0.0,-0.04223,3e-05,7.14069]
[1778356571358,37.76,80953.32,0.0,-0.04221,3e-05,7.13911]
[1778356576394,37.76,80954.33,0.0,-0.0422,3e-05,7.1377]
[1778356582436,37.77,80955.71,0.0,-0.04218,3e-05,7.13532]
[1778356589485,37.77,80956.32,0.0,-0.04219,3e-05,7.13654]
[1778356594519,37.78,80956.96,0.0,-0.04218,3e-05,7.1338]
[1778356599554,37.78,80956.68,0.0,-0.04221,3e-05,7.13752]
[1778356604588,37.79,80956.81,0.0,-0.04222,3e-05,7.13953]
[1778356605826,37.79,80956.81,0.0,-0.04222,3e-05,7.13953]
[1778356605899,37.79,80956.66,0.0,-0.04223,3e-05,7.14064]
[1778356606534,37.79,80956.66,0.0,-0.04223,3e-05,7.14064]
[1778356606606,37.79,80956.7,0.0,-0.04223,3e-05,7.14098]
[1778356607989,37.79,80956.7,0.0,-0.04223,3e-05,7.14098]
[1778356608014,37.79,80956.7,0.0,-0.04223,3e-05,7.14148]
[1778356610431,37.79,80956.97,0.0,-0.04223,3e-05,7.14139]
[1778356610631,37.79,80954.72,0.0,-0.04231,3e-05,7.15094]
[1778356613698,37.8,80938.57,0.0,-0.0428,3e-05,7.21754]
[1778356619694,37.8,80925.95,0.0,-0.0432,3e-05,7.27104]
[1778356626743,37.8,80924.27,0.0,-0.04327,3e-05,7.28023]
[1778356631778,37.81,80915.57,0.0,-0.04355,3e-05,7.31733]
[1778356636813,37.81,80907.39,0.0,-0.04382,3e-05,7.35237]
[1778356641848,37.81,80904.47,0.0,-0.04392,3e-05,7.36584]
[1778356646934,37.81,80906.15,0.0,-0.04388,3e-05,7.36034]
[1778356648598,37.82,80909.53,0.0,-0.04377,3e-05,7.34675]
[1778356648644,37.82,80909.53,0.0,-0.04378,3e-05,7.34703]
[1778356653737,37.82,80912.42,0.0,-0.04368,3e-05,7.33348]
[1778356653935,37.82,80913.94,0.0,-0.04363,3e-05,7.32754]
[1778356658971,37.82,80915.88,0.0,-0.04359,3e-05,7.32103]
[1778356662483,37.82,80918.92,0.0,-0.0435,3e-05,7.30949]
[1778356662999,37.82,80918.57,0.0,-0.04351,3e-05,7.31121]
[1778356663156,37.82,80918.57,0.0,-0.04351,3e-05,7.31121]
[1778356664010,37.82,80915.23,0.0,-0.04362,3e-05,7.32515]
[1778356669046,37.83,80908.86,0.0,-0.04382,3e-05,7.35252]
[1778356673403,37.83,80904.85,0.0,-0.04395,3e-05,7.36996]
[1778356674076,37.83,80902.82,0.0,-0.04402,3e-05,7.37854]
[1778356674187,37.83,80902.82,0.0,-0.04402,3e-05,7.37854]
[1778356675083,37.83,80902.19,0.0,-0.04404,3e-05,7.38136]
[1778356675329,37.83,80902.19,0.0,-0.04404,3e-05,7.38136]
[1778356676090,37.83,80901.44,0.0,-0.04406,3e-05,7.38466]
[1778356681125,37.83,80897.59,0.0,-0.04419,3e-05,7.40156]
[1778356687167,37.83,80894.0,0.0,-0.04431,3e-05,7.41749]
[1778356692202,37.83,80890.93,0.0,-0.04442,3e-05,7.43101]
[1778356697237,37.84,80889.23,0.0,-0.04447,3e-05,7.43884]
[1778356702273,37.84,80887.5,0.0,-0.04453,3e-05,7.44674]
[1778356707307,37.84,80885.73,0.0,-0.0446,3e-05,7.45476]
[1778356714356,37.84,80884.78,0.0,-0.04462,3e-05,7.45682]
[1778356719391,37.84,80879.98,0.0,-0.04477,3e-05,7.47727]
[1778356724428,37.84,80877.26,0.0,-0.04486,3e-05,7.4891]
[1778356729462,37.84,80874.08,0.0,-0.04496,3e-05,7.50264]
[1778356734498,37.84,80878.01,0.0,-0.04484,3e-05,7.48671]
[1778356739696,37.84,80882.41,0.0,-0.04471,3e-05,7.46879]
[1778356745832,37.84,80885.83,0.0,-0.0446,3e-05,7.45504]
[1778356746179,37.84,80885.83,0.0,-0.0446,3e-05,7.45504]
[1778356746192,37.85,80892.77,0.0,-0.04439,3e-05,7.42655]
[1778356751536,37.85,80898.47,0.0,-0.04421,3e-05,7.40393]
[1778356756651,37.85,80902.84,0.0,-0.04409,3e-05,7.38704]
[1778356761687,37.85,80903.82,0.0,-0.04406,3e-05,7.38388]
[1778356766721,37.85,80905.99,0.0,-0.044,3e-05,7.37571]
[1778356771756,37.85,80907.19,0.0,-0.04395,3e-05,7.36863]
[1778356776791,37.85,80902.3,0.0,-0.04411,3e-05,7.3893]
[1778356777562,37.85,80902.3,0.0,-0.04411,3e-05,7.3893]
[1778356777798,37.85,80901.43,0.0,-0.04414,3e-05,7.393]
[1778356782833,37.86,80897.35,0.0,-0.04427,3e-05,7.41035]
[1778356787868,37.86,80896.78,0.0,-0.04429,3e-05,7.41329]
[1778356788617,37.86,80896.78,0.0,-0.04429,3e-05,7.41329]
[1778356788946,37.86,80896.53,0.0,-0.0443,3e-05,7.41444]
[1778356790386,37.86,80896.05,0.0,-0.04432,3e-05,7.41654]
[1778356790910,37.86,80896.05,0.0,-0.04432,3e-05,7.41654]
[1778356794918,37.86,80913.98,0.0,-0.04377,3e-05,7.34379]
[1778356799961,37.86,80925.96,0.0,-0.04341,3e-05,7.29621]
[1778356804988,37.86,80922.16,0.0,-0.04354,3e-05,7.31337]
[1778356810024,37.87,80921.2,0.0,-0.04358,3e-05,7.31872]
[1778356815059,37.87,80923.12,0.0,-0.04353,3e-05,7.3125]
[1778356820094,37.87,80922.76,0.0,-0.04355,3e-05,7.31559]
[1778356820709,37.87,80922.76,0.0,-0.04355,3e-05,7.31559]
[1778356821101,37.87,80922.76,0.0,-0.04355,3e-05,7.31592]
[1778356821564,37.87,80922.76,0.0,-0.04355,3e-05,7.31592]
[1778356822109,37.87,80922.75,0.0,-0.04356,3e-05,7.31629]
[1778356825432,37.87,80922.75,0.0,-0.04356,3e-05,7.31629]
[1778356826136,37.88,80922.76,0.0,-0.04357,3e-05,7.31755]
[1778356831171,37.88,80922.95,0.0,-0.04356,3e-05,7.31558]
[1778356832688,37.88,80922.95,0.0,-0.04356,3e-05,7.31558]
[1778356833186,37.88,80923.03,0.0,-0.04356,3e-05,7.31591]
[1778356838222,37.88,80918.11,0.0,-0.04372,3e-05,7.33753]
[1778356839413,37.88,80916.29,0.0,-0.04378,3e-05,7.34526]
[1778356840237,37.88,80916.29,0.0,-0.04378,3e-05,7.34555]
[1778356845271,37.89,80915.5,0.0,-0.04382,3e-05,7.35017]
[1778356846306,37.89,80915.5,0.0,-0.04382,3e-05,7.35017]
[1778356847285,37.89,80915.48,0.0,-0.04382,3e-05,7.35081]
[1778356847556,37.89,80915.48,0.0,-0.04382,3e-05,7.35081]
[1778356848292,37.89,80914.96,0.0,-0.04384,3e-05,7.35321]
[1778356852321,37.89,80913.81,0.0,-0.04388,3e-05,7.35869]
[1778356852365,37.89,80912.52,0.0,-0.04392,3e-05,7.36423]
[1778356857505,37.89,80910.95,0.0,-0.04398,3e-05,7.37162]
[1778356857605,37.89,80911.36,0.0,-0.04397,3e-05,7.37038]
[1778356860230,37.89,80911.36,0.0,-0.04397,3e-05,7.37038]
[1778356860279,37.89,80911.05,0.0,-0.04398,3e-05,7.3721]
[1778356861581,37.89,80911.05,0.0,-0.04398,3e-05,7.3721]
[1778356861680,37.89,80910.59,0.0,-0.044,3e-05,7.37442]
[1778356867496,37.9,80906.17,0.0,-0.04414,3e-05,7.39357]
[1778356868774,37.9,80906.17,0.0,-0.04414,3e-05,7.39357]
[1778356868826,37.9,80906.14,0.0,-0.04415,3e-05,7.39406]
[1778356874476,37.9,80904.26,0.0,-0.04421,3e-05,7.40255]
[1778356881525,37.9,80900.79,0.0,-0.04433,3e-05,7.41774]
[1778356888644,37.9,80897.81,0.0,-0.04443,3e-05,7.43095]
[1778356898714,37.9,80900.2,0.0,-0.04434,3e-05,7.41923]
[1778356906702,37.9,80911.61,0.0,-0.04399,3e-05,7.37316]
[1778356911738,37.9,80912.55,0.0,-0.04397,3e-05,7.36977]
[1778356918854,37.91,80916.15,0.0,-0.04386,3e-05,7.35567]
[1778356928924,37.91,80920.76,0.0,-0.04373,3e-05,7.33774]
[1778356932171,37.91,80920.76,0.0,-0.04373,3e-05,7.33774]
[1778356932272,37.91,80920.76,0.0,-0.04373,3e-05,7.33801]
[1778356937924,37.91,80920.76,0.0,-0.04373,3e-05,7.33856]
[1778356939967,37.91,80927.72,0.0,-0.04352,3e-05,7.31026]
[1778356940042,37.91,80930.26,0.0,-0.04344,3e-05,7.30003]
[1778356945980,37.91,80934.88,0.0,-0.04331,3e-05,7.28217]
[1778356951015,37.91,80933.29,0.0,-0.04335,3e-05,7.28669]
[1778356956051,37.91,80923.72,0.0,-0.04365,3e-05,7.32648]
[1778356961086,37.92,80915.1,0.0,-0.04392,3e-05,7.36231]
[1778356966121,37.92,80910.07,0.0,-0.04408,3e-05,7.38348]
[1778356971156,37.92,80911.25,0.0,-0.04404,3e-05,7.3792]
[1778356976192,37.92,80909.01,0.0,-0.04412,3e-05,7.38894]
[1778356983241,37.92,80902.15,0.0,-0.04434,3e-05,7.41792]
[1778356988275,37.92,80890.45,0.0,-0.04471,3e-05,7.46658]
[1778356993311,37.92,80889.02,0.0,-0.04475,3e-05,7.47273]
[1778356996085,37.92,80888.39,0.0,-0.04477,3e-05,7.47538]
[1778356996186,37.92,80887.87,0.0,-0.04479,3e-05,7.47762]
[1778357001327,37.92,80886.07,0.0,-0.04485,3e-05,7.48523]
[1778357001368,37.92,80885.51,0.0,-0.04487,3e-05,7.48758]
[1778357004980,37.92,80885.27,0.0,-0.04488,3e-05,7.48868]
[1778357005397,37.92,80885.36,0.0,-0.04487,3e-05,7.48835]
[1778357012445,37.92,80885.18,0.0,-0.04486,3e-05,7.48652]
[1778357018487,37.92,80879.56,0.0,-0.04504,3e-05,7.50998]
[1778357025194,37.92,80879.58,0.0,-0.04504,3e-05,7.50995]
[1778357027649,37.92,80880.05,0.0,-0.04503,3e-05,7.50806]
[1778357027668,37.92,80880.05,0.0,-0.04503,3e-05,7.5081]
[1778357029447,37.92,80880.05,0.0,-0.04503,3e-05,7.5081]
[1778357029625,37.92,80877.9,0.0,-0.0451,3e-05,7.51706]
[1778357036428,37.92,80872.52,0.0,-0.04527,3e-05,7.53942]
[1778357042206,37.92,80870.58,0.0,-0.04533,3e-05,7.5473]
[1778357042306,37.92,80871.36,0.0,-0.0453,3e-05,7.54397]
[1778357047690,37.92,80872.69,0.0,-0.04526,3e-05,7.53816]
[1778357052725,37.92,80879.45,0.0,-0.04504,3e-05,7.50977]
[1778357057760,37.92,80884.1,0.0,-0.04489,3e-05,7.49029]
[1778357062803,37.92,80887.6,0.0,-0.04478,3e-05,7.47572]
[1778357067830,37.92,80890.64,0.0,-0.04469,3e-05,7.46314]
[1778357072865,37.92,80895.41,0.0,-0.04452,3e-05,7.44076]
[1778357077900,37.92,80891.53,0.0,-0.04465,3e-05,7.45692]
[1778357082935,37.92,80889.65,0.0,-0.04471,3e-05,7.46482]
[1778357086293,37.92,80889.6,0.0,-0.04471,3e-05,7.46509]
[1778357086376,37.92,80888.06,0.0,-0.04476,3e-05,7.47148]
[1778357086928,37.92,80888.06,0.0,-0.04476,3e-05,7.47148]
[1778357086976,37.92,80885.74,0.0,-0.04483,3e-05,7.4811]
[1778357088530,37.92,80885.74,0.0,-0.04483,3e-05,7.4811]
[1778357089378,37.92,80885.74,0.0,-0.04483,3e-05,7.48111]
[1778357090255,37.92,80885.1,0.0,-0.04485,3e-05,7.48377]
[1778357090290,37.92,80884.89,0.0,-0.04486,3e-05,7.48466]
[1778357090756,37.92,80884.89,0.0,-0.04486,3e-05,7.48466]
[1778357090992,37.92,80884.89,0.0,-0.04486,3e-05,7.48467]
[1778357096491,37.92,80884.0,0.0,-0.04489,3e-05,7.48841]
[1778357097033,37.92,80883.42,0.0,-0.0449,3e-05,7.49084]
[1778357102076,37.92,80882.9,0.0,-0.04492,3e-05,7.49304]
[1778357103445,37.92,80882.9,0.0,-0.04492,3e-05,7.49304]
[1778357103489,37.92,80883.87,0.0,-0.04489,3e-05,7.48903]
[1778357104222,37.92,80883.87,0.0,-0.04489,3e-05,7.48903]
[1778357104323,37.92,80883.87,0.0,-0.04489,3e-05,7.48903]
[1778357105105,37.92,80883.87,0.0,-0.04489,3e-05,7.48903]
[1778357105193,37.92,80885.18,0.0,-0.04485,3e-05,7.48362]
[1778357106824,37.92,80885.18,0.0,-0.04485,3e-05,7.48362]
[1778357106876,37.92,80885.18,0.0,-0.04485,3e-05,7.48363]
[1778357113146,37.92,80887.21,0.0,-0.04478,3e-05,7.47521]
[1778357120257,37.92,80890.43,0.0,-0.04468,3e-05,7.46191]
[1778357127244,37.92,80892.85,0.0,-0.04461,3e-05,7.45198]
[1778357132279,37.92,80893.77,0.0,-0.04456,3e-05,7.44542]
[1778357138321,37.92,80894.25,0.0,-0.04455,3e-05,7.44355]
[1778357146377,37.92,80894.88,0.0,-0.04453,3e-05,7.44107]
[1778357152420,37.92,80896.25,0.0,-0.04449,3e-05,7.43544]
[1778357155476,37.92,80894.7,0.0,-0.04454,3e-05,7.44181]
[1778357155543,37.92,80886.28,0.0,-0.0448,3e-05,7.47656]
[1778357158546,37.92,80886.28,0.0,-0.0448,3e-05,7.47649]
[1778357158632,37.92,80885.46,0.0,-0.04483,3e-05,7.47973]
[1778357164569,37.92,80885.46,0.0,-0.04482,3e-05,7.47944]
[1778357164610,37.92,80884.17,0.0,-0.04486,3e-05,7.48462]
[1778357170608,37.92,80883.28,0.0,-0.04489,3e-05,7.48786]
[1778357172273,37.92,80883.28,0.0,-0.04489,3e-05,7.48779]
[1778357172346,37.92,80883.28,0.0,-0.04489,3e-05,7.48779]
[1778357174025,37.92,80881.75,0.0,-0.04493,3e-05,7.49396]
[1778357174054,37.92,80881.22,0.0,-0.04495,3e-05,7.49608]
[1778357179452,37.92,80878.93,0.0,-0.04502,3e-05,7.50523]
[1778357185654,37.92,80878.19,0.0,-0.04504,3e-05,7.5076]
[1778357190748,37.92,80878.3,0.0,-0.04503,3e-05,7.50663]
[1778357196731,37.92,80865.35,0.0,-0.04542,3e-05,7.55676]
[1778357202431,37.91,80872.25,0.0,-0.0452,3e-05,7.52743]
[1778357202504,37.91,80871.91,0.0,-0.0452,3e-05,7.52866]
[1778357207808,37.91,80873.98,0.0,-0.04514,3e-05,7.51968]
[1778357212843,37.91,80865.83,0.0,-0.04539,3e-05,7.55316]
[1778357218886,37.91,80863.68,0.0,-0.04546,3e-05,7.56152]
[1778357226950,37.91,80860.65,0.0,-0.04555,3e-05,7.5732]
[1778357232988,37.91,80866.8,0.0,-0.04535,3e-05,7.54718]
[1778357238024,37.91,80865.58,0.0,-0.04538,3e-05,7.55201]
[1778357247090,37.91,80864.38,0.0,-0.04542,3e-05,7.5566]
[1778357249983,37.91,80863.24,0.0,-0.04545,3e-05,7.56131]
[1778357250084,37.91,80862.99,0.0,-0.04546,3e-05,7.56228]
[1778357251703,37.91,80862.99,0.0,-0.04546,3e-05,7.56228]
[1778357252125,37.91,80862.99,0.0,-0.04545,3e-05,7.55935]
[1778357254028,37.91,80862.08,0.0,-0.04547,3e-05,7.5631]
[1778357254697,37.91,80862.08,0.0,-0.04547,3e-05,7.5631]
[1778357254049,37.91,80862.1,0.0,-0.04547,3e-05,7.56299]
[1778357255146,37.91,80861.72,0.0,-0.04549,3e-05,7.56454]
[1778357256341,37.91,80861.72,0.0,-0.04549,3e-05,7.56454]
[1778357256442,37.91,80861.47,0.0,-0.04549,3e-05,7.56555]
[1778357262195,37.91,80860.2,0.0,-0.04553,3e-05,7.57066]
[1778357267284,37.91,80860.13,0.0,-0.04553,3e-05,7.5708]
[1778357273272,37.91,80857.22,0.0,-0.04562,3e-05,7.58269]
[1778357278307,37.91,80856.1,0.0,-0.04566,3e-05,7.58706]
[1778357284348,37.91,80856.29,0.0,-0.04565,3e-05,7.58585]
[1778357289384,37.9,80852.67,0.0,-0.04576,3e-05,7.60055]
[1778357294420,37.9,80851.07,0.0,-0.04581,3e-05,7.6067]
[1778357299454,37.9,80847.18,0.0,-0.04593,3e-05,7.62228]
[1778357304489,37.9,80848.56,0.0,-0.04588,3e-05,7.61578]
[1778357309524,37.9,80848.1,0.0,-0.04589,3e-05,7.61698]
[1778357315566,37.9,80848.47,0.0,-0.04585,3e-05,7.61172]
[1778357317368,37.9,80848.76,0.0,-0.04584,3e-05,7.61036]
[1778357317634,37.9,80848.99,0.0,-0.04583,3e-05,7.60926]
[1778357324632,37.9,80849.65,0.0,-0.04581,3e-05,7.60554]
[1778357332685,37.89,80850.37,0.0,-0.04578,3e-05,7.60152]
[1778357337776,37.89,80857.93,0.0,-0.04553,3e-05,7.56941]
[1778357343762,37.89,80858.63,0.0,-0.0455,3e-05,7.56606]
[1778357348798,37.89,80857.74,0.0,-0.04553,3e-05,7.56948]
[1778357356853,37.89,80857.49,0.0,-0.04554,3e-05,7.57003]
[1778357361889,37.89,80856.62,0.0,-0.04556,3e-05,7.57337]
[1778357367986,37.89,80855.17,0.0,-0.0456,3e-05,7.57905]
[1778357376993,37.89,80855.17,0.0,-0.04558,3e-05,7.57561]
[1778357383035,37.89,80855.02,0.0,-0.04559,3e-05,7.57588]
[1778357388126,37.89,80854.61,0.0,-0.0456,3e-05,7.57724]
[1778357396544,37.89,80854.61,0.0,-0.0456,3e-05,7.57724]
[1778357396645,37.89,80854.29,0.0,-0.0456,3e-05,7.57812]
[1778357402171,37.89,80854.55,0.0,-0.04559,3e-05,7.5767]
[1778357408266,37.89,80854.21,0.0,-0.0456,3e-05,7.57778]
[1778357414512,37.89,80853.74,0.0,-0.04561,3e-05,7.57951]
[1778357419330,37.88,80854.26,0.0,-0.0456,3e-05,7.57701]
[1778357419430,37.88,80854.01,0.0,-0.0456,3e-05,7.578]
[1778357427346,37.88,80853.69,0.0,-0.04561,3e-05,7.57889]
[1778357432381,37.88,80853.14,0.0,-0.04561,3e-05,7.57804]
[1778357437441,37.88,80853.33,0.0,-0.0456,3e-05,7.57699]
[1778357443072,37.88,80853.45,0.0,-0.0456,3e-05,7.57633]
[1778357443483,37.88,80853.47,0.0,-0.04559,3e-05,7.5761]
[1778357448547,37.88,80853.21,0.0,-0.0456,3e-05,7.57694]
[1778357456574,37.88,80853.21,0.0,-0.0456,3e-05,7.57654]
[1778357464633,37.88,80853.51,0.0,-0.04559,3e-05,7.57492]
[1778357469665,37.88,80853.18,0.0,-0.04559,3e-05,7.57607]
[1778357474700,37.88,80853.12,0.0,-0.04559,3e-05,7.57608]
[1778357486784,37.88,80852.83,0.0,-0.0456,3e-05,7.57668]
[1778357490260,37.88,80853.04,0.0,-0.04559,3e-05,7.5757]
[1778357490361,37.88,80853.04,0.0,-0.04559,3e-05,7.5756]
[1778357491072,37.88,80853.04,0.0,-0.04559,3e-05,7.5756]
[1778357491819,37.88,80853.04,0.0,-0.04558,3e-05,7.57269]
[1778357493469,37.88,80853.23,0.0,-0.04557,3e-05,7.57185]
[1778357493832,37.88,80852.94,0.0,-0.04558,3e-05,7.57301]
[1778357498898,37.88,80853.25,0.0,-0.04557,3e-05,7.57149]
[1778357502524,37.88,80853.25,0.0,-0.04557,3e-05,7.57149]
[1778357502625,37.88,80853.25,0.0,-0.04556,3e-05,7.57131]
[1778357503953,37.88,80853.25,0.0,-0.04556,3e-05,7.57131]
[1778357504910,37.88,80853.25,0.0,-0.04556,3e-05,7.57122]
[1778357509916,37.88,80853.27,0.0,-0.04556,3e-05,7.57096]
[1778357509948,37.88,80853.27,0.0,-0.04556,3e-05,7.57091]
[1778357514982,37.88,80845.66,0.0,-0.0458,3e-05,7.60236]
[1778357519050,37.87,80846.45,0.0,-0.04577,3e-05,7.59866]
[1778357519113,37.87,80846.57,0.0,-0.04577,3e-05,7.59816]
[1778357525110,37.87,80846.94,0.0,-0.04575,3e-05,7.59614]
[1778357525197,37.87,80847.47,0.0,-0.04574,3e-05,7.59382]
[1778357533109,37.87,80847.61,0.0,-0.04573,3e-05,7.59246]
[1778357539180,37.87,80848.94,0.0,-0.04568,3e-05,7.58634]
[1778357541140,37.87,80848.94,0.0,-0.04568,3e-05,7.58634]
[1778357541409,37.87,80847.4,0.0,-0.04573,3e-05,7.59251]
[1778357543544,37.87,80847.4,0.0,-0.04573,3e-05,7.59251]
[1778357543617,37.87,80838.05,0.0,-0.04603,3e-05,7.63145]
[1778357544408,37.87,80838.05,0.0,-0.04603,3e-05,7.63145]
[1778357544508,37.87,80838.11,0.0,-0.04602,3e-05,7.63104]
[1778357551115,37.87,80836.66,0.0,-0.04607,3e-05,7.63653]
[1778357559474,37.87,80835.21,0.0,-0.04609,3e-05,7.63906]
[1778357565340,37.87,80836.37,0.0,-0.04604,3e-05,7.63271]
[1778357573707,37.86,80837.55,0.0,-0.046,3e-05,7.62733]
[1778357579460,37.86,80839.52,0.0,-0.04593,3e-05,7.61809]
[1778357585051,37.86,80840.26,0.0,-0.0459,3e-05,7.61463]
[1778357590697,37.86,80829.37,0.0,-0.04625,3e-05,7.65949]
[1778357600585,37.86,80823.93,0.0,-0.04641,3e-05,7.68024]
[1778357605621,37.85,80822.83,0.0,-0.04644,3e-05,7.68379]
[1778357614529,37.85,80822.04,0.0,-0.04646,3e-05,7.68623]
[1778357619740,37.85,80819.6,0.0,-0.0465,3e-05,7.69141]
[1778357626090,37.85,80819.6,0.0,-0.0465,3e-05,7.69141]
[1778357631839,37.84,80817.28,0.0,-0.04656,3e-05,7.69844]
[1778357636874,37.84,80816.65,0.0,-0.04657,3e-05,7.69992]
[1778357641909,37.84,80813.77,0.0,-0.04665,3e-05,7.71088]
[1778357646947,37.84,80813.34,0.0,-0.04666,3e-05,7.71144]
[1778357655251,37.84,80814.2,0.0,-0.04662,3e-05,7.7068]
[1778357663057,37.83,80817.83,0.0,-0.04648,3e-05,7.68846]
[1778357670093,37.83,80819.34,0.0,-0.04642,3e-05,7.68034]
[1778357675143,37.83,80821.14,0.0,-0.04633,3e-05,7.66864]
[1778357680164,37.82,80822.54,0.0,-0.04628,3e-05,7.66153]
[1778357685213,37.82,80823.49,0.0,-0.04624,3e-05,7.65634]
[1778357690248,37.82,80824.01,0.0,-0.04621,3e-05,7.65296]
[1778357695283,37.82,80819.64,0.0,-0.04635,3e-05,7.67018]
[1778357700319,37.81,80817.32,0.0,-0.04641,3e-05,7.67863]
[1778357705353,37.81,80811.96,0.0,-0.04658,3e-05,7.69996]
[1778357710388,37.81,80811.16,0.0,-0.04659,3e-05,7.70185]
[1778357715098,37.81,80810.27,0.0,-0.04661,3e-05,7.7044]
[1778357715193,37.81,80809.78,0.0,-0.04663,3e-05,7.70617]
[1778357718481,37.8,80809.78,0.0,-0.04662,3e-05,7.70525]
[1778357718583,37.8,80807.75,0.0,-0.04668,3e-05,7.71354]
[1778357724487,37.8,80804.44,0.0,-0.04678,3e-05,7.72571]
[1778357729522,37.8,80803.63,0.0,-0.04679,3e-05,7.72756]
[1778357737578,37.79,80802.2,0.0,-0.0468,3e-05,7.72824]
[1778357743620,37.79,80801.01,0.0,-0.04683,3e-05,7.73146]
[1778357748542,37.79,80800.67,0.0,-0.04683,3e-05,7.7317]
[1778357748655,37.79,80797.83,0.0,-0.04692,3e-05,7.74344]
[1778357753692,37.78,80796.8,0.0,-0.04694,3e-05,7.74621]
[1778357758726,37.78,80797.32,0.0,-0.04691,3e-05,7.74241]
[1778357763958,37.78,80796.51,0.0,-0.04693,3e-05,7.74459]
[1778357770796,37.78,80797.9,0.0,-0.04687,3e-05,7.73627]
[1778357775844,37.77,80801.63,0.0,-0.04673,3e-05,7.71901]
[1778357780879,37.77,80811.41,0.0,-0.04641,3e-05,7.67637]
[1778357786122,37.77,80816.23,0.0,-0.04624,3e-05,7.65523]
[1778357791956,37.77,80822.27,0.0,-0.04602,3e-05,7.62567]
[1778357796991,37.77,80824.25,0.0,-0.04595,3e-05,7.61653]
[1778357802029,37.76,80828.11,0.0,-0.04582,3e-05,7.59949]
[1778357807071,37.76,80825.8,0.0,-0.04589,3e-05,7.6083]
[1778357812099,37.76,80825.69,0.0,-0.04589,3e-05,7.60775]
[1778357817133,37.76,80834.18,0.0,-0.04561,3e-05,7.57119]
[1778357822169,37.76,80836.78,0.0,-0.04552,3e-05,7.55955]
[1778357831228,37.76,80836.14,0.0,-0.04553,3e-05,7.56088]
[1778357836266,37.75,80838.26,0.0,-0.04545,3e-05,7.55126]
[1778357841301,37.75,80838.99,0.0,-0.04542,3e-05,7.54748]
[1778357846336,37.75,80840.13,0.0,-0.04538,3e-05,7.54199]
[1778357851371,37.75,80840.35,0.0,-0.04535,3e-05,7.5375]
[1778357856406,37.75,80840.35,0.0,-0.04535,3e-05,7.5368]
[1778357862124,37.75,80841.24,0.0,-0.04532,3e-05,7.53294]
[1778357862225,37.75,80841.61,0.0,-0.0453,3e-05,7.53073]
[1778357868668,37.75,80841.84,0.0,-0.04529,3e-05,7.52926]
[1778357874534,37.75,80841.97,0.0,-0.04528,3e-05,7.52769]
[1778357879568,37.74,80842.13,0.0,-0.04527,3e-05,7.52629]
[1778357886616,37.74,80841.69,0.0,-0.04528,3e-05,7.52727]
[1778357890034,37.74,80841.69,0.0,-0.04528,3e-05,7.52727]
[1778357890083,37.74,80841.2,0.0,-0.04529,3e-05,7.52894]
[1778357893095,37.74,80840.79,0.0,-0.0453,3e-05,7.53041]
[1778357893133,37.74,80840.71,0.0,-0.0453,3e-05,7.53061]
[1778357898700,37.74,80840.88,0.0,-0.04529,3e-05,7.52913]
[1778357901156,37.74,80841.43,0.0,-0.04527,3e-05,7.52671]
[1778357901188,37.74,80840.42,0.0,-0.0453,3e-05,7.5308]
[1778357906221,37.74,80841.01,0.0,-0.04528,3e-05,7.52769]
[1778357911793,37.74,80840.4,0.0,-0.04528,3e-05,7.52661]
[1778357917833,37.74,80840.39,0.0,-0.04527,3e-05,7.52587]
[1778357923875,37.73,80838.88,0.0,-0.04532,3e-05,7.5314]
[1778357928910,37.73,80827.79,0.0,-0.04566,3e-05,7.57697]
[1778357933945,37.73,80822.59,0.0,-0.04582,3e-05,7.59783]
[1778357939986,37.73,80818.74,0.0,-0.04594,3e-05,7.61279]
[1778357952074,37.72,80818.04,0.0,-0.04594,3e-05,7.61321]
[1778357957106,37.72,80818.14,0.0,-0.04593,3e-05,7.61172]
[1778357962493,37.72,80815.55,0.0,-0.04601,3e-05,7.62197]
[1778357972214,37.72,80816.41,0.0,-0.04595,3e-05,7.61297]
[1778357979260,37.71,80814.7,0.0,-0.04599,3e-05,7.61885]
[1778357984296,37.71,80808.13,0.0,-0.0462,3e-05,7.64558]
[1778357989330,37.71,80807.82,0.0,-0.0462,3e-05,7.64587]
[1778357994397,37.71,80806.87,0.0,-0.04623,3e-05,7.6489]
[1778358002479,37.71,80805.91,0.0,-0.04624,3e-05,7.65139]
[1778358007491,37.7,80804.38,0.0,-0.04629,3e-05,7.65689]
[1778358012549,37.7,80803.55,0.0,-0.04631,3e-05,7.65945]
[1778358017565,37.7,80803.11,0.0,-0.04631,3e-05,7.66037]
[1778358022619,37.7,80808.17,0.0,-0.04614,3e-05,7.63806]
[1778358029652,37.7,80812.84,0.0,-0.04598,3e-05,7.61707]
[1778358035387,37.7,80817.82,0.0,-0.0458,3e-05,7.59253]
[1778358035388,37.69,80819.6,0.0,-0.04574,3e-05,7.58471]
[1778358042759,37.69,80822.92,0.0,-0.04562,3e-05,7.56961]
[1778358049797,37.69,80822.92,0.0,-0.04561,3e-05,7.56832]
[1778358058857,37.69,80827.81,0.0,-0.04545,3e-05,7.54637]
[1778358063892,37.69,80830.9,0.0,-0.04534,3e-05,7.53263]
[1778358068928,37.68,80830.59,0.0,-0.04535,3e-05,7.53311]
[1778358074970,37.68,80831.29,0.0,-0.04532,3e-05,7.5292]
[1778358083040,37.68,80832.08,0.0,-0.04528,3e-05,7.52462]
[1778358093110,37.68,80833.83,0.0,-0.0452,3e-05,7.51288]
[1778358099137,37.68,80834.43,0.0,-0.04517,3e-05,7.5095]
[1778358104173,37.68,80833.85,0.0,-0.04518,3e-05,7.5112]
[1778358109209,37.67,80833.48,0.0,-0.04519,3e-05,7.512]
[1778358112542,37.67,80833.72,0.0,-0.04518,3e-05,7.5107]
[1778358112643,37.67,80833.89,0.0,-0.04517,3e-05,7.50983]
[1778358118271,37.67,80834.0,0.0,-0.04516,3e-05,7.50848]
[1778358123309,37.67,80834.13,0.0,-0.04515,3e-05,7.50721]
[1778358128342,37.67,80833.97,0.0,-0.04515,3e-05,7.50713]
[1778358133390,37.67,80834.0,0.0,-0.04515,3e-05,7.50626]
[1778358135307,37.67,80834.0,0.0,-0.04515,3e-05,7.50626]
[1778358135354,37.67,80834.0,0.0,-0.04515,3e-05,7.50597]
[1778358142437,37.67,80834.0,0.0,-0.04514,3e-05,7.50493]
[1778358147476,37.66,80834.61,0.0,-0.04511,3e-05,7.50166]
[1778358152515,37.66,80834.66,0.0,-0.04509,3e-05,7.49788]
[1778358158557,37.66,80834.73,0.0,-0.04508,3e-05,7.49674]
[1778358163653,37.66,80832.53,0.0,-0.04515,3e-05,7.50534]
[1778358173679,37.66,80832.5,0.0,-0.04514,3e-05,7.5037]
[1778358178704,37.66,80832.45,0.0,-0.04513,3e-05,7.50313]
[1778358183749,37.65,80833.0,0.0,-0.04511,3e-05,7.50006]
[1778358193819,37.65,80833.71,0.0,-0.04507,3e-05,7.49561]
[1778358203889,37.65,80834.22,0.0,-0.04505,3e-05,7.49206]
[1778358210922,37.65,80834.65,0.0,-0.04503,3e-05,7.48917]
[1778358216156,37.65,80832.17,0.0,-0.04508,3e-05,7.49616]
[1778358216169,37.65,80832.26,0.0,-0.04508,3e-05,7.49564]
[1778358221999,37.64,80830.77,0.0,-0.04512,3e-05,7.50092]
[1778358227034,37.64,80826.92,0.0,-0.04524,3e-05,7.51619]
[1778358233076,37.64,80825.88,0.0,-0.04526,3e-05,7.51941]
[1778358238113,37.64,80824.0,0.0,-0.04532,3e-05,7.52631]
[1778358243148,37.64,80819.13,0.0,-0.04546,3e-05,7.54569]
[1778358252210,37.63,80809.26,0.0,-0.04576,3e-05,7.58486]
[1778358257244,37.63,80803.96,0.0,-0.04593,3e-05,7.60575]
[1778358262282,37.63,80801.84,0.0,-0.04598,3e-05,7.61325]
[1778358267333,37.62,80799.87,0.0,-0.04604,3e-05,7.62012]
[1778358272350,37.62,80786.79,0.0,-0.04644,3e-05,7.67118]
[1778358277384,37.62,80779.79,0.0,-0.04665,3e-05,7.69906]
[1778358278449,37.62,80779.79,0.0,-0.04665,3e-05,7.69906]
[1778358278731,37.62,80779.79,0.0,-0.04665,3e-05,7.69906]
[1778358287454,37.61,80787.24,0.0,-0.04638,3e-05,7.6636]
[1778358294503,37.61,80788.81,0.0,-0.04631,3e-05,7.6544]
[1778358299807,37.6,80786.65,0.0,-0.04637,3e-05,7.66206]
[1778358300545,37.6,80782.14,0.0,-0.04651,3e-05,7.68042]
[1778358305601,37.6,80779.26,0.0,-0.04659,3e-05,7.69058]
[1778358310615,37.6,80776.48,0.0,-0.04666,3e-05,7.70037]
[1778358315671,37.59,80772.62,0.0,-0.04678,3e-05,7.71477]
[1778358321694,37.59,80770.32,0.0,-0.04683,3e-05,7.72215]
[1778358326727,37.58,80768.9,0.0,-0.04686,3e-05,7.72623]
[1778358331762,37.58,80766.23,0.0,-0.04692,3e-05,7.7328]
[1778358336798,37.58,80764.69,0.0,-0.04696,3e-05,7.73747]
[1778358342842,37.57,80764.59,0.0,-0.04694,3e-05,7.73565]
[1778358347877,37.57,80768.31,0.0,-0.04681,3e-05,7.71798]
[1778358353919,37.57,80771.98,0.0,-0.04667,3e-05,7.70041]
[1778358364997,37.56,80772.74,0.0,-0.04662,3e-05,7.69377]
[1778358368165,37.56,80774.19,0.0,-0.04657,3e-05,7.68697]
[1778358368379,37.56,80781.82,0.0,-0.04632,3e-05,7.6539]
[1778358374061,37.56,80783.92,0.0,-0.04624,3e-05,7.64373]
[1778358381112,37.55,80785.86,0.0,-0.04616,3e-05,7.63352]
[1778358386145,37.55,80787.67,0.0,-0.04609,3e-05,7.62464]
[1778358393195,37.55,80790.64,0.0,-0.04597,3e-05,7.60757]
[1778358398258,37.55,80792.96,0.0,-0.04588,3e-05,7.59665]
[1778358403266,37.54,80794.68,0.0,-0.04582,3e-05,7.58832]
[1778358408328,37.54,80795.87,0.0,-0.04577,3e-05,7.58231]
[1778358413335,37.54,80795.87,0.0,-0.04576,3e-05,7.58132]
[1778358418398,37.54,80801.62,0.0,-0.04557,3e-05,7.55622]
[1778358423405,37.54,80797.46,0.0,-0.0457,3e-05,7.57292]
[1778358428774,37.54,80793.98,0.0,-0.04581,3e-05,7.58679]
[1778358435489,37.53,80792.17,0.0,-0.04585,3e-05,7.59265]
[1778358440524,37.53,80794.04,0.0,-0.04578,3e-05,7.58366]
[1778358445597,37.53,80794.7,0.0,-0.04576,3e-05,7.58024]
[1778358445652,37.53,80794.67,0.0,-0.04576,3e-05,7.57995]
[1778358451604,37.53,80796.55,0.0,-0.04567,3e-05,7.56792]
[1778358453642,37.53,80796.92,0.0,-0.04566,3e-05,7.56617]
[1778358453655,37.53,80797.46,0.0,-0.04564,3e-05,7.56371]
[1778358454458,37.53,80797.46,0.0,-0.04564,3e-05,7.56371]
[1778358454559,37.53,80797.46,0.0,-0.04564,3e-05,7.56353]
[1778358455377,37.53,80797.46,0.0,-0.04564,3e-05,7.56353]
[1778358455476,37.53,80797.46,0.0,-0.04563,3e-05,7.56335]
[1778358460666,37.52,80797.67,0.0,-0.04562,3e-05,7.56159]
[1778358466179,37.52,80797.65,0.0,-0.04562,3e-05,7.56099]
[1778358470239,37.52,80797.65,0.0,-0.04561,3e-05,7.56015]
[1778358470302,37.52,80797.71,0.0,-0.04561,3e-05,7.55973]
[1778358475770,37.52,80797.71,0.0,-0.0456,3e-05,7.55891]
[1778358483828,37.52,80797.21,0.0,-0.04561,3e-05,7.55973]
[1778358488888,37.52,80797.37,0.0,-0.0456,3e-05,7.55826]
[1778358496919,37.51,80797.86,0.0,-0.04557,3e-05,7.55495]
[1778358501954,37.51,80800.63,0.0,-0.04548,3e-05,7.54253]
[1778358506989,37.51,80799.63,0.0,-0.0455,3e-05,7.5461]
[1778358512024,37.51,80797.93,0.0,-0.04554,3e-05,7.54971]
[1778358519099,37.51,80796.83,0.0,-0.04557,3e-05,7.55336]
[1778358524109,37.51,80796.96,0.0,-0.04556,3e-05,7.55212]
[1778358529142,37.51,80796.73,0.0,-0.04556,3e-05,7.55243]
[1778358535187,37.5,80796.94,0.0,-0.04555,3e-05,7.55076]
[1778358540223,37.5,80796.73,0.0,-0.04555,3e-05,7.551]
[1778358545259,37.5,80796.48,0.0,-0.04555,3e-05,7.55128]
[1778358553314,37.5,80796.16,0.0,-0.04555,3e-05,7.55174]
[1778358559382,37.5,80796.0,0.0,-0.04555,3e-05,7.55153]
[1778358564395,37.5,80795.36,0.0,-0.04557,3e-05,7.55361]
[1778358569452,37.5,80795.81,0.0,-0.04555,3e-05,7.55109]
[1778358574467,37.5,80795.71,0.0,-0.04553,3e-05,7.54806]
[1778358579522,37.5,80795.59,0.0,-0.04553,3e-05,7.54799]
[1778358584536,37.49,80795.58,0.0,-0.04553,3e-05,7.54747]
[1778358589592,37.49,80795.0,0.0,-0.04554,3e-05,7.54935]
[1778358594606,37.49,80795.03,0.0,-0.04554,3e-05,7.54865]
[1778358597478,37.49,80794.93,0.0,-0.04554,3e-05,7.54885]
[1778358597627,37.49,80795.04,0.0,-0.04553,3e-05,7.54827]
[1778358602429,37.49,80798.65,0.0,-0.04541,3e-05,7.53263]
[1778358602915,37.49,80798.65,0.0,-0.04541,3e-05,7.53263]
[1778358602919,37.49,80807.46,0.0,-0.04513,3e-05,7.49552]
[1778358608709,37.49,80804.96,0.0,-0.04521,3e-05,7.50594]
[1778358613743,37.49,80804.07,0.0,-0.04524,3e-05,7.50968]
[1778358618779,37.49,80799.9,0.0,-0.04537,3e-05,7.52728]
[1778358623813,37.49,80798.53,0.0,-0.04542,3e-05,7.533]
[1778358629195,37.49,80794.39,0.0,-0.04555,3e-05,7.5503]
[1778358634890,37.49,80791.57,0.0,-0.04562,3e-05,7.55877]
[1778358638437,37.49,80792.68,0.0,-0.04558,3e-05,7.55381]
[1778358639083,37.49,80792.68,0.0,-0.04558,3e-05,7.55381]
[1778358639828,37.49,80793.5,0.0,-0.04556,3e-05,7.55026]
[1778358639843,37.49,80793.5,0.0,-0.04556,3e-05,7.55017]
[1778358643360,37.49,80793.8,0.0,-0.04554,3e-05,7.54882]
[1778358643460,37.49,80793.63,0.0,-0.04555,3e-05,7.54928]
[1778358648989,37.49,80795.46,0.0,-0.04549,3e-05,7.54113]
[1778358659745,37.49,80795.47,0.0,-0.04548,3e-05,7.54084]
[1778358659846,37.49,80795.68,0.0,-0.04547,3e-05,7.53928]
[1778358665101,37.48,80796.22,0.0,-0.04545,3e-05,7.53658]
[1778358668175,37.48,80796.6,0.0,-0.04544,3e-05,7.53489]
[1778358668275,37.48,80796.49,0.0,-0.04544,3e-05,7.53518]
[1778358668859,37.48,80796.49,0.0,-0.04544,3e-05,7.53518]
[1778358668960,37.48,80796.49,0.0,-0.04544,3e-05,7.53509]
[1778358674164,37.48,80796.2,0.0,-0.04545,3e-05,7.53588]
[1778358680224,37.48,80796.57,0.0,-0.04543,3e-05,7.5338]
[1778358685241,37.48,80796.57,0.0,-0.04543,3e-05,7.53338]
[1778358690296,37.48,80796.13,0.0,-0.04544,3e-05,7.53481]
[1778358695311,37.48,80796.44,0.0,-0.04541,3e-05,7.53021]
[1778358700346,37.48,80798.65,0.0,-0.04534,3e-05,7.52053]
[1778358705642,37.48,80798.24,0.0,-0.04535,3e-05,7.52199]
[1778358711448,37.48,80798.11,0.0,-0.04535,3e-05,7.52201]
[1778358716460,37.48,80798.09,0.0,-0.04534,3e-05,7.52173]
[1778358721519,37.48,80795.91,0.0,-0.04541,3e-05,7.5304]
[1778358726530,37.48,80796.3,0.0,-0.0454,3e-05,7.52831]
[1778358731589,37.47,80797.14,0.0,-0.04536,3e-05,7.52437]
[1778358737608,37.47,80797.14,0.0,-0.04536,3e-05,7.52391]
[1778358742643,37.47,80796.65,0.0,-0.04537,3e-05,7.52557]
[1778358749691,37.47,80796.94,0.0,-0.04536,3e-05,7.52382]
[1778358756187,37.47,80796.42,0.0,-0.04536,3e-05,7.523]
[1778358761800,37.47,80796.26,0.0,-0.04536,3e-05,7.52296]
[1778358766812,37.47,80795.87,0.0,-0.04537,3e-05,7.52426]
[1778358771870,37.47,80796.08,0.0,-0.04536,3e-05,7.52303]
[1778358776881,37.47,80796.3,0.0,-0.04535,3e-05,7.52177]
[1778358781940,37.47,80796.34,0.0,-0.04535,3e-05,7.52129]
[1778358786951,37.47,80796.07,0.0,-0.04535,3e-05,7.52211]
[1778358792014,37.47,80789.84,0.0,-0.04555,3e-05,7.54807]
[1778358797021,37.47,80783.83,0.0,-0.04574,3e-05,7.57283]
[1778358802081,37.46,80784.88,0.0,-0.0457,3e-05,7.56754]
[1778358808098,37.46,80784.88,0.0,-0.0457,3e-05,7.5665]
[1778358814140,37.46,80786.97,0.0,-0.0456,3e-05,7.55373]
[1778358820183,37.46,80788.59,0.0,-0.04554,3e-05,7.54579]
[1778358825217,37.46,80789.78,0.0,-0.0455,3e-05,7.53982]
[1778358830252,37.46,80777.51,0.0,-0.04589,3e-05,7.59064]
[1778358835290,37.45,80770.76,0.0,-0.0461,3e-05,7.61793]
[1778358840326,37.45,80768.66,0.0,-0.04616,3e-05,7.6255]
[1778358849388,37.45,80763.88,0.0,-0.0463,3e-05,7.64348]
[1778358852445,37.44,80748.13,0.0,-0.04681,3e-05,7.71001]
[1778358857446,37.44,80742.3,0.0,-0.04699,3e-05,7.73332]
[1778358862481,37.44,80734.59,0.0,-0.04723,3e-05,7.76471]
[1778358867517,37.44,80736.47,0.0,-0.04716,3e-05,7.75484]
[1778358871545,37.43,80747.66,0.0,-0.04676,3e-05,7.70259]
[1778358876582,37.43,80746.76,0.0,-0.04678,3e-05,7.70512]
[1778358881615,37.43,80747.44,0.0,-0.04675,3e-05,7.70084]
[1778358886650,37.43,80748.6,0.0,-0.0467,3e-05,7.69451]
[1778358891691,37.42,80748.97,0.0,-0.04667,3e-05,7.69127]
[1778358896726,37.42,80744.14,0.0,-0.04682,3e-05,7.71043]
[1778358901761,37.42,80742.75,0.0,-0.04686,3e-05,7.71485]
[1778358912886,37.41,80741.83,0.0,-0.04686,3e-05,7.71533]
[1778358918880,37.41,80743.72,0.0,-0.04678,3e-05,7.70534]
[1778358923918,37.41,80749.32,0.0,-0.04659,3e-05,7.67983]
[1778358929019,37.4,80759.01,0.0,-0.04626,3e-05,7.63748]
[1778358934992,37.4,80758.77,0.0,-0.04624,3e-05,7.63455]
[1778358940027,37.4,80756.52,0.0,-0.04631,3e-05,7.64348]
[1778358950098,37.4,80754.31,0.0,-0.04638,3e-05,7.65174]
[1778358955132,37.4,80755.48,0.0,-0.04633,3e-05,7.64626]
[1778358960169,37.4,80757.15,0.0,-0.04628,3e-05,7.63871]
[1778358965203,37.4,80750.15,0.0,-0.0465,3e-05,7.66812]
[1778358971247,37.39,80748.2,0.0,-0.04656,3e-05,7.67567]
[1778358976283,37.39,80749.95,0.0,-0.0465,3e-05,7.66751]
[1778358981317,37.39,80749.25,0.0,-0.04652,3e-05,7.66978]
[1778358986351,37.39,80750.38,0.0,-0.04647,3e-05,7.6642]
[1778358991386,37.39,80748.56,0.0,-0.04651,3e-05,7.66837]
[1778358996421,37.39,80744.4,0.0,-0.04664,3e-05,7.68546]
[1778359003528,37.39,80740.12,0.0,-0.04678,3e-05,7.7028]
[1778359009513,37.39,80739.36,0.0,-0.0468,3e-05,7.70518]
[1778359014550,37.38,80739.03,0.0,-0.0468,3e-05,7.70583]
[1778359020590,37.38,80738.92,0.0,-0.0468,3e-05,7.70538]
[1778359026632,37.38,80741.74,0.0,-0.0467,3e-05,7.69242]
[1778359031667,37.38,80747.68,0.0,-0.0465,3e-05,7.66642]
[1778359038716,37.38,80746.41,0.0,-0.04653,3e-05,7.67124]
[1778359043809,37.38,80747.2,0.0,-0.04651,3e-05,7.66744]
[1778359049793,37.38,80750.8,0.0,-0.04638,3e-05,7.65173]
[1778359054828,37.38,80753.36,0.0,-0.04628,3e-05,7.63764]
[1778359059863,37.38,80753.74,0.0,-0.04627,3e-05,7.63578]
[1778359064899,37.38,80763.25,0.0,-0.04595,3e-05,7.59514]
[1778359069933,37.38,80766.99,0.0,-0.04583,3e-05,7.57922]
[1778359074968,37.38,80767.43,0.0,-0.04582,3e-05,7.57737]
[1778359079595,37.38,80770.63,0.0,-0.04571,3e-05,7.56383]
[1778359079692,37.38,80776.3,0.0,-0.04553,3e-05,7.53983]
[1778359086052,37.38,80781.26,0.0,-0.04537,3e-05,7.51924]
[1778359094162,37.38,80784.86,0.0,-0.04526,3e-05,7.50453]
[1778359100448,37.38,80785.39,0.0,-0.04524,3e-05,7.50253]
[1778359107098,37.38,80788.99,0.0,-0.04513,3e-05,7.48777]
[1778359107166,37.38,80789.34,0.0,-0.04512,3e-05,7.48642]
[1778359108577,37.38,80789.34,0.0,-0.04512,3e-05,7.48642]
[1778359108677,37.38,80789.34,0.0,-0.04512,3e-05,7.48648]
[1778359113449,37.38,80789.34,0.0,-0.04512,3e-05,7.48648]
[1778359113452,37.38,80789.34,0.0,-0.04511,3e-05,7.48393]
[1778359119305,37.38,80791.99,0.0,-0.04502,3e-05,7.47315]
[1778359124373,37.38,80794.71,0.0,-0.04494,3e-05,7.46206]
[1778359129374,37.38,80795.42,0.0,-0.04492,3e-05,7.45942]
[1778359134443,37.38,80795.87,0.0,-0.04491,3e-05,7.45787]
[1778359137175,37.38,80795.87,0.0,-0.04491,3e-05,7.458]
[1778359137430,37.38,80795.57,0.0,-0.04492,3e-05,7.45933]
[1778359142465,37.38,80795.46,0.0,-0.04492,3e-05,7.4601]
[1778359154589,37.38,80795.58,0.0,-0.04493,3e-05,7.46025]
[1778359160591,37.39,80796.79,0.0,-0.04489,3e-05,7.45546]
[1778359166634,37.39,80797.24,0.0,-0.04488,3e-05,7.45391]
[1778359171670,37.39,80796.92,0.0,-0.04487,3e-05,7.45267]
[1778359176704,37.39,80795.5,0.0,-0.04492,3e-05,7.45889]
[1778359182746,37.39,80795.05,0.0,-0.04494,3e-05,7.46105]
[1778359194828,37.39,80794.43,0.0,-0.04496,3e-05,7.46418]
[1778359201880,37.39,80793.46,0.0,-0.04499,3e-05,7.46853]
[1778359206923,37.39,80792.26,0.0,-0.04503,3e-05,7.47376]
[1778359210305,37.39,80791.49,0.0,-0.04506,3e-05,7.47706]
[1778359210395,37.39,80791.49,0.0,-0.04506,3e-05,7.47713]
[1778359216994,37.39,80789.03,0.0,-0.04514,3e-05,7.48771]
[1778359222027,37.39,80787.02,0.0,-0.04521,3e-05,7.49631]
[1778359227063,37.39,80777.95,0.0,-0.0455,3e-05,7.53468]
[1778359233104,37.39,80777.96,0.0,-0.04548,3e-05,7.53163]
[1778359237376,37.39,80781.86,0.0,-0.04536,3e-05,7.5151]
[1778359237438,37.39,80784.03,0.0,-0.04529,3e-05,7.50594]
[1778359237934,37.39,80784.03,0.0,-0.04529,3e-05,7.50594]
[1778359239575,37.39,80784.03,0.0,-0.04529,3e-05,7.50594]
[1778359243516,37.39,80784.03,0.0,-0.04529,3e-05,7.50598]
[1778359243559,37.39,80785.43,0.0,-0.04524,3e-05,7.50009]
[1778359244343,37.39,80785.43,0.0,-0.04524,3e-05,7.50009]
[1778359244409,37.39,80785.65,0.0,-0.04523,3e-05,7.49917]
[1778359253244,37.39,80788.74,0.0,-0.04514,3e-05,7.48641]
[1778359259326,37.39,80789.32,0.0,-0.04512,3e-05,7.48416]
[1778359265329,37.39,80789.16,0.0,-0.04513,3e-05,7.48501]
[1778359270362,37.39,80787.49,0.0,-0.04518,3e-05,7.49215]
[1778359275399,37.39,80785.78,0.0,-0.04524,3e-05,7.49944]
[1778359284500,37.39,80783.82,0.0,-0.0453,3e-05,7.50785]
[1778359295577,37.39,80783.74,0.0,-0.04529,3e-05,7.50556]
[1778359305648,37.39,80781.88,0.0,-0.04535,3e-05,7.51364]
[1778359310769,37.39,80784.59,0.0,-0.04526,3e-05,7.50233]
[1778359316070,37.39,80784.42,0.0,-0.04527,3e-05,7.50342]
[1778359325790,37.39,80783.58,0.0,-0.04531,3e-05,7.50763]
[1778359331795,37.39,80781.84,0.0,-0.04536,3e-05,7.51538]
[1778359336830,37.4,80778.53,0.0,-0.04547,3e-05,7.52967]
[1778359344887,37.4,80778.32,0.0,-0.04548,3e-05,7.53093]
[1778359353950,37.4,80778.53,0.0,-0.04546,3e-05,7.52759]
[1778359358985,37.4,80781.61,0.0,-0.04537,3e-05,7.51489]
[1778359364019,37.4,80781.57,0.0,-0.04537,3e-05,7.51542]
[1778359371069,37.4,80780.55,0.0,-0.04541,3e-05,7.52021]
[1778359376149,37.4,80780.01,0.0,-0.04543,3e-05,7.52289]
[1778359385167,37.4,80779.91,0.0,-0.04543,3e-05,7.52382]
[1778359390202,37.4,80779.26,0.0,-0.04546,3e-05,7.52693]
[1778359395238,37.4,80779.08,0.0,-0.04547,3e-05,7.52799]
[1778359403294,37.4,80778.79,0.0,-0.04548,3e-05,7.52967]
[1778359408335,37.4,80788.66,0.0,-0.04517,3e-05,7.48867]
[1778359414323,37.4,80790.68,0.0,-0.04509,3e-05,7.47786]
[1778359421426,37.41,80792.62,0.0,-0.04504,3e-05,7.471]
[1778359426500,37.41,80794.24,0.0,-0.04499,3e-05,7.46491]
[1778359436571,37.41,80794.81,0.0,-0.04498,3e-05,7.46395]
[1778359442573,37.41,80796.79,0.0,-0.04492,3e-05,7.45649]
[1778359447814,37.41,80804.85,0.0,-0.04467,3e-05,7.42333]
[1778359453651,37.42,80801.34,0.0,-0.04479,3e-05,7.43955]
[1778359459694,37.42,80802.08,0.0,-0.04478,3e-05,7.43756]
[1778359466781,37.42,80811.14,0.0,-0.0445,3e-05,7.40099]
[1778359472783,37.42,80811.14,0.0,-0.04449,3e-05,7.39933]
[1778359477818,37.42,80806.47,0.0,-0.04465,3e-05,7.41986]
[1778359482854,37.43,80796.6,0.0,-0.04497,3e-05,7.46217]
[1778359489930,37.43,80795.49,0.0,-0.04501,3e-05,7.46739]
[1778359497023,37.43,80795.06,0.0,-0.04504,3e-05,7.47055]
[1778359502996,37.43,80795.5,0.0,-0.04503,3e-05,7.46953]
[1778359508031,37.43,80795.91,0.0,-0.04502,3e-05,7.46851]
[1778359513067,37.43,80796.36,0.0,-0.04501,3e-05,7.46734]
[1778359518101,37.43,80793.12,0.0,-0.04512,3e-05,7.48162]
[1778359527239,37.44,80793.05,0.0,-0.04513,3e-05,7.48303]
[1778359535221,37.44,80793.67,0.0,-0.0451,3e-05,7.47858]
[1778359543316,37.44,80793.77,0.0,-0.0451,3e-05,7.47857]
[1778359549320,37.44,80792.36,0.0,-0.04516,3e-05,7.48595]
[1778359556372,37.44,80792.69,0.0,-0.04516,3e-05,7.4855]
[1778359561405,37.44,80794.31,0.0,-0.04511,3e-05,7.47921]
[1778359567520,37.45,80794.32,0.0,-0.04511,3e-05,7.47977]
[1778359573488,37.45,80794.35,0.0,-0.04511,3e-05,7.4802]
[1778359578523,37.45,80795.09,0.0,-0.04509,3e-05,7.47754]
[1778359583558,37.45,80795.71,0.0,-0.04508,3e-05,7.47536]
[1778359591615,37.45,80793.36,0.0,-0.04514,3e-05,7.48291]
[1778359597731,37.45,80794.95,0.0,-0.04509,3e-05,7.47664]
[1778359604705,37.45,80796.07,0.0,-0.04506,3e-05,7.47244]
[1778359609740,37.45,80796.03,0.0,-0.04506,3e-05,7.47295]
[1778359617871,37.45,80796.51,0.0,-0.04505,3e-05,7.47146]
[1778359623838,37.45,80796.79,0.0,-0.04505,3e-05,7.47068]
[1778359629880,37.45,80797.51,0.0,-0.04503,3e-05,7.46806]
[1778359635794,37.45,80797.73,0.0,-0.04502,3e-05,7.46727]
[1778359647000,37.46,80798.07,0.0,-0.04502,3e-05,7.46689]
[1778359656062,37.46,80798.11,0.0,-0.04501,3e-05,7.46448]
[1778359661097,37.46,80797.39,0.0,-0.04503,3e-05,7.46782]
[1778359667140,37.46,80797.97,0.0,-0.04502,3e-05,7.46578]
[1778359673182,37.46,80798.03,0.0,-0.04502,3e-05,7.46593]
[1778359678296,37.46,80794.42,0.0,-0.04513,3e-05,7.48142]
[1778359685267,37.46,80791.44,0.0,-0.04523,3e-05,7.49441]
[1778359691309,37.46,80789.75,0.0,-0.04529,3e-05,7.50191]
[1778359698436,37.46,80788.41,0.0,-0.04534,3e-05,7.50801]
[1778359708506,37.46,80787.46,0.0,-0.04537,3e-05,7.51266]
[1778359714469,37.46,80785.26,0.0,-0.04543,3e-05,7.51946]
[1778359719505,37.46,80784.81,0.0,-0.04545,3e-05,7.52168]
[1778359725546,37.46,80784.95,0.0,-0.04545,3e-05,7.52156]
[1778359731589,37.47,80784.47,0.0,-0.04547,3e-05,7.524]
[1778359738716,37.47,80784.15,0.0,-0.04548,3e-05,7.52583]
[1778359745683,37.47,80784.15,0.0,-0.04548,3e-05,7.52632]
[1778359750724,37.47,80783.52,0.0,-0.04551,3e-05,7.52932]
[1778359758857,37.47,80783.24,0.0,-0.04552,3e-05,7.53104]
[1778359767840,37.47,80782.87,0.0,-0.04554,3e-05,7.5332]
[1778359772874,37.47,80782.92,0.0,-0.04552,3e-05,7.53045]
[1778359777910,37.47,80782.7,0.0,-0.04553,3e-05,7.53173]
[1778359784959,37.47,80781.82,0.0,-0.04556,3e-05,7.5359]
[1778359789994,37.47,80781.79,0.0,-0.04557,3e-05,7.53634]
[1778359799137,37.47,80782.01,0.0,-0.04556,3e-05,7.53599]
[1778359805102,37.47,80781.99,0.0,-0.04557,3e-05,7.53646]
[1778359815172,37.48,80782.01,0.0,-0.04557,3e-05,7.53701]
[1778359820206,37.48,80782.33,0.0,-0.04556,3e-05,7.53597]
[1778359826248,37.48,80782.51,0.0,-0.04556,3e-05,7.53561]
[1778359836315,37.48,80782.38,0.0,-0.04555,3e-05,7.53393]
[1778359846385,37.48,80782.24,0.0,-0.04556,3e-05,7.53518]
[1778359852442,37.48,80782.15,0.0,-0.04557,3e-05,7.53595]
[1778359857465,37.48,80794.59,0.0,-0.04517,3e-05,7.4839]
[1778359862499,37.48,80795.03,0.0,-0.04516,3e-05,7.48279]
[1778359867535,37.48,80797.75,0.0,-0.04508,3e-05,7.47215]
[1778359872571,37.48,80796.91,0.0,-0.04511,3e-05,7.47646]
[1778359880364,37.49,80796.32,0.0,-0.04514,3e-05,7.47956]
[1778359886670,37.49,80796.61,0.0,-0.04514,3e-05,7.47982]
[1778359891705,37.49,80796.92,0.0,-0.04512,3e-05,7.47638]
[1778359896740,37.49,80798.99,0.0,-0.04506,3e-05,7.46866]
[1778359901775,37.49,80799.16,0.0,-0.04506,3e-05,7.46878]
[1778359906811,37.49,80798.22,0.0,-0.0451,3e-05,7.47355]
[1778359911845,37.5,80796.95,0.0,-0.04514,3e-05,7.47966]
[1778359916881,37.5,80796.71,0.0,-0.04516,3e-05,7.48145]
[1778359922923,37.5,80795.57,0.0,-0.0452,3e-05,7.48717]
[1778359928046,37.5,80794.99,0.0,-0.04522,3e-05,7.49038]
[1778359934000,37.5,80794.29,0.0,-0.04525,3e-05,7.49424]
[1778359939123,37.5,80793.09,0.0,-0.0453,3e-05,7.50003]
[1778359945079,37.5,80792.43,0.0,-0.04533,3e-05,7.50362]
[1778359952127,37.51,80792.29,0.0,-0.04532,3e-05,7.50216]
[1778359959265,37.51,80792.73,0.0,-0.04531,3e-05,7.50113]
[1778359966226,37.51,80793.34,0.0,-0.0453,3e-05,7.49937]
[1778359974282,37.51,80793.95,0.0,-0.04529,3e-05,7.49772]
[1778359979405,37.51,80794.11,0.0,-0.04528,3e-05,7.4976]
[1778359985560,37.51,80794.11,0.0,-0.04529,3e-05,7.49771]
[1778359994423,37.51,80794.36,0.0,-0.04529,3e-05,7.49816]
[1778359999547,37.52,80795.89,0.0,-0.04524,3e-05,7.49226]
[1778360005500,37.52,80796.22,0.0,-0.04524,3e-05,7.49155]
[1778360012549,37.52,80796.16,0.0,-0.04523,3e-05,7.48974]
[1778360017584,37.52,80795.79,0.0,-0.04525,3e-05,7.49187]
[1778360022620,37.52,80795.93,0.0,-0.04525,3e-05,7.49185]
[1778360030677,37.52,80795.9,0.0,-0.04525,3e-05,7.49289]
[1778360044865,37.52,80795.3,0.0,-0.04529,3e-05,7.49704]
[1778360051828,37.53,80794.63,0.0,-0.04531,3e-05,7.50047]
[1778360057869,37.53,80794.61,0.0,-0.04532,3e-05,7.50115]
[1778360062910,37.53,80794.51,0.0,-0.04532,3e-05,7.50216]
[1778360067940,37.53,80794.37,0.0,-0.04533,3e-05,7.50322]
[1778360072975,37.53,80792.34,0.0,-0.04538,3e-05,7.50928]
[1778360080027,37.53,80791.43,0.0,-0.04542,3e-05,7.51358]
[1778360085146,37.53,80789.6,0.0,-0.04548,3e-05,7.52151]
[1778360091102,37.53,80785.78,0.0,-0.0456,3e-05,7.53776]
[1778360095215,37.53,80771.39,0.0,-0.04607,3e-05,7.59843]
[1778360101172,37.53,80769.76,0.0,-0.04612,3e-05,7.60479]
[1778360106207,37.53,80778.75,0.0,-0.04582,3e-05,7.56634]
[1778360111242,37.53,80786.08,0.0,-0.04559,3e-05,7.53546]
[1778360118292,37.53,80787.87,0.0,-0.04553,3e-05,7.52816]
[1778360123325,37.53,80795.65,0.0,-0.04528,3e-05,7.49578]
[1778360133396,37.53,80805.1,0.0,-0.04497,3e-05,7.45456]
[1778360138432,37.53,80803.88,0.0,-0.04502,3e-05,7.46037]
[1778360145566,37.53,80804.44,0.0,-0.045,3e-05,7.45895]
[1778360152530,37.54,80793.2,0.0,-0.04537,3e-05,7.50666]
[1778360157565,37.54,80792.29,0.0,-0.0454,3e-05,7.51067]
[1778360162600,37.54,80792.26,0.0,-0.0454,3e-05,7.51092]
[1778360167635,37.54,80792.95,0.0,-0.04538,3e-05,7.50813]
[1778360174687,37.54,80794.74,0.0,-0.04533,3e-05,7.5008]
[1778360179722,37.54,80795.39,0.0,-0.04531,3e-05,7.49822]
[1778360184758,37.54,80800.55,0.0,-0.04514,3e-05,7.47675]
[1778360189793,37.54,80801.95,0.0,-0.0451,3e-05,7.47117]
[1778360194829,37.54,80802.72,0.0,-0.04506,3e-05,7.46542]
[1778360200871,37.54,80802.63,0.0,-0.04507,3e-05,7.4662]
[1778360205986,37.54,80803.95,0.0,-0.04503,3e-05,7.46099]
[1778360211947,37.54,80803.75,0.0,-0.04504,3e-05,7.46224]
[1778360216982,37.54,80803.7,0.0,-0.04504,3e-05,7.46277]
[1778360222017,37.54,80804.12,0.0,-0.04503,3e-05,7.46134]
[1778360227053,37.54,80804.18,0.0,-0.04503,3e-05,7.4614]
[1778360232088,37.54,80803.18,0.0,-0.04506,3e-05,7.46595]
[1778360238130,37.54,80801.79,0.0,-0.04511,3e-05,7.47204]
[1778360244172,37.54,80801.87,0.0,-0.04511,3e-05,7.47195]
[1778360250214,37.54,80801.35,0.0,-0.04513,3e-05,7.47435]
[1778360255249,37.54,80801.61,0.0,-0.0451,3e-05,7.47058]
[1778360261291,37.55,80801.75,0.0,-0.0451,3e-05,7.47022]
[1778360266408,37.55,80802.13,0.0,-0.04509,3e-05,7.46881]
[1778360276477,37.55,80802.19,0.0,-0.04509,3e-05,7.46893]
[1778360282438,37.55,80802.46,0.0,-0.04508,3e-05,7.46801]
[1778360288480,37.55,80802.58,0.0,-0.04508,3e-05,7.46773]
[1778360294523,37.55,80802.64,0.0,-0.04508,3e-05,7.4677]
[1778360300565,37.55,80802.76,0.0,-0.04508,3e-05,7.46741]
[1778360306688,37.55,80802.8,0.0,-0.04508,3e-05,7.46745]
[1778360311723,37.55,80802.8,0.0,-0.04507,3e-05,7.46477]
[1778360321793,37.55,80802.8,0.0,-0.04507,3e-05,7.46514]
[1778360328761,37.55,80802.87,0.0,-0.04507,3e-05,7.46511]
[1778360332031,37.55,80802.92,0.0,-0.04507,3e-05,7.46501]
[1778360332126,37.55,80802.92,0.0,-0.04507,3e-05,7.46501]
[1778360332219,37.55,80802.92,0.0,-0.04507,3e-05,7.46505]
[1778360336020,37.55,80803.03,0.0,-0.04506,3e-05,7.46466]
[1778360336160,37.55,80803.06,0.0,-0.04506,3e-05,7.46458]
[1778360341937,37.55,80801.91,0.0,-0.0451,3e-05,7.46962]
[1778360347896,37.55,80798.2,0.0,-0.04522,3e-05,7.48536]
[1778360352930,37.55,80798.17,0.0,-0.04523,3e-05,7.48555]
[1778360358977,37.55,80797.87,0.0,-0.04524,3e-05,7.48689]
[1778360364013,37.55,80798.18,0.0,-0.04523,3e-05,7.48566]
[1778360369049,37.55,80798.19,0.0,-0.04523,3e-05,7.48572]
[1778360379118,37.55,80798.12,0.0,-0.04521,3e-05,7.48338]
[1778360387173,37.55,80797.99,0.0,-0.04522,3e-05,7.48412]
[1778360392287,37.55,80797.99,0.0,-0.04522,3e-05,7.48427]
[1778360398250,37.55,80801.91,0.0,-0.0451,3e-05,7.468]
[1778360401381,37.55,80802.4,0.0,-0.04508,3e-05,7.46601]
[1778360401457,37.55,80802.4,0.0,-0.04508,3e-05,7.46601]
[1778360401473,37.55,80802.4,0.0,-0.04508,3e-05,7.46601]
[1778360401546,37.55,80802.4,0.0,-0.04508,3e-05,7.46601]
[1778360401556,37.55,80809.71,0.0,-0.04485,3e-05,7.43552]
[1778360404731,37.55,80814.41,0.0,-0.0447,3e-05,7.41613]
[1778360404776,37.55,80814.09,0.0,-0.04471,3e-05,7.41761]
[1778360405265,37.55,80814.09,0.0,-0.04471,3e-05,7.41761]
[1778360405777,37.55,80814.33,0.0,-0.0447,3e-05,7.41674]
[1778360412357,37.56,80814.41,0.0,-0.04471,3e-05,7.41726]
[1778360420585,37.56,80814.97,0.0,-0.04469,3e-05,7.41552]
[1778360430556,37.56,80814.52,0.0,-0.04473,3e-05,7.41966]
[1778360437528,37.56,80812.75,0.0,-0.04477,3e-05,7.42521]
[1778360443571,37.56,80810.59,0.0,-0.04485,3e-05,7.43501]
[1778360450697,37.57,80810.44,0.0,-0.04486,3e-05,7.43652]
[1778360460771,37.57,80809.5,0.0,-0.0449,3e-05,7.44167]
[1778360466731,37.57,80805.3,0.0,-0.04504,3e-05,7.45995]
[1778360472773,37.57,80803.16,0.0,-0.04511,3e-05,7.46937]
[1778360480911,37.57,80803.72,0.0,-0.0451,3e-05,7.46752]
[1778360490981,37.57,80804.95,0.0,-0.04506,3e-05,7.46293]
[1778360501052,37.57,80805.3,0.0,-0.04504,3e-05,7.45913]
[1778360508022,37.57,80805.86,0.0,-0.04502,3e-05,7.45714]
[1778360518089,37.57,80805.94,0.0,-0.04502,3e-05,7.45727]
[1778360526025,37.57,80807.27,0.0,-0.04498,3e-05,7.45189]
[1778360531183,37.58,80813.7,0.0,-0.04478,3e-05,7.42582]
[1778360538232,37.58,80814.97,0.0,-0.04475,3e-05,7.42163]
[1778360544053,37.58,80812.51,0.0,-0.04483,3e-05,7.43259]
[1778360551406,37.58,80813.13,0.0,-0.04481,3e-05,7.42906]
[1778360557365,37.58,80811.38,0.0,-0.04488,3e-05,7.43737]
[1778360562400,37.59,80812.42,0.0,-0.04485,3e-05,7.43411]
[1778360567434,37.59,80814.76,0.0,-0.04479,3e-05,7.42576]
[1778360573477,37.59,80815.09,0.0,-0.04479,3e-05,7.42591]
[1778360578512,37.59,80814.54,0.0,-0.04482,3e-05,7.42949]
[1778360583547,37.6,80815.02,0.0,-0.04481,3e-05,7.42877]
[1778360591686,37.6,80815.41,0.0,-0.04481,3e-05,7.42921]
[1778360601756,37.6,80814.78,0.0,-0.04485,3e-05,7.43437]
[1778360607715,37.61,80814.55,0.0,-0.04487,3e-05,7.43681]
[1778360613396,37.61,80813.94,0.0,-0.04488,3e-05,7.43749]
[1778360621901,37.61,80816.17,0.0,-0.04483,3e-05,7.43064]
[1778360631971,37.62,80819.32,0.0,-0.04475,3e-05,7.41992]
[1778360642041,37.62,80821.62,0.0,-0.04469,3e-05,7.41268]
[1778360650009,37.62,80823.27,0.0,-0.04465,3e-05,7.40765]
[1778360659072,37.63,80823.76,0.0,-0.04465,3e-05,7.40762]
[1778360664107,37.63,80824.3,0.0,-0.04464,3e-05,7.40646]
[1778360672255,37.63,80827.66,0.0,-0.04453,3e-05,7.39133]
[1778360682325,37.64,80830.71,0.0,-0.04445,3e-05,7.38076]
[1778360692300,37.64,80830.71,0.0,-0.04447,3e-05,7.38283]
[1778360702373,37.64,80833.26,0.0,-0.0444,3e-05,7.37427]
[1778360703380,37.64,80890.64,0.0,-0.04262,3e-05,7.13901]
[1778360708415,37.65,80829.12,0.0,-0.04454,3e-05,7.39295]
[1778360713867,37.65,80829.53,0.0,-0.04454,3e-05,7.39197]
[1778360719492,37.65,80831.98,0.0,-0.04447,3e-05,7.38314]
[1778360724528,37.65,80830.83,0.0,-0.04451,3e-05,7.38893]
[1778360729562,37.65,80837.31,0.0,-0.04431,3e-05,7.36306]
[1778360732405,37.66,80851.97,0.0,-0.04385,3e-05,7.30161]
[1778360737618,37.67,80850.27,0.0,-0.04394,3e-05,7.31373]
[1778360742653,37.68,80850.49,0.0,-0.04397,3e-05,7.31705]
[1778360747688,37.68,80849.36,0.0,-0.04403,3e-05,7.32585]
[1778360752723,37.69,80851.52,0.0,-0.044,3e-05,7.3211]
[1778360757757,37.7,80850.12,0.0,-0.04407,3e-05,7.33094]
[1778360762793,37.7,80848.73,0.0,-0.04414,3e-05,7.34047]
[1778360767829,37.71,80851.41,0.0,-0.04409,3e-05,7.33305]
[1778360772864,37.72,80853.02,0.0,-0.04406,3e-05,7.33011]
[1778360777899,37.72,80852.65,0.0,-0.0441,3e-05,7.33527]
[1778360783942,37.73,80851.73,0.0,-0.04416,3e-05,7.34336]
[1778360788978,37.74,80851.02,0.0,-0.04421,3e-05,7.34984]
[1778360794012,37.74,80849.07,0.0,-0.04428,3e-05,7.35855]
[1778360799047,37.75,80848.05,0.0,-0.04434,3e-05,7.36621]
[1778360806096,37.76,80847.24,0.0,-0.0444,3e-05,7.3743]
[1778360811130,37.77,80850.69,0.0,-0.04432,3e-05,7.36345]
[1778360816166,37.77,80849.59,0.0,-0.04438,3e-05,7.37142]
[1778360821201,37.78,80850.3,0.0,-0.04438,3e-05,7.37188]
[1778360827243,37.79,80849.68,0.0,-0.04443,3e-05,7.3785]
[1778360832375,37.79,80849.19,0.0,-0.04447,3e-05,7.38385]
[1778360841341,37.8,80848.32,0.0,-0.04454,3e-05,7.39335]
[1778360848390,37.81,80847.92,0.0,-0.04459,3e-05,7.3995]
[1778360853425,37.82,80849.62,0.0,-0.04454,3e-05,7.39279]
[1778360860474,37.82,80850.59,0.0,-0.04455,3e-05,7.39333]
[1778360865509,37.83,80850.56,0.0,-0.04457,3e-05,7.39668]
[1778360870544,37.84,80850.66,0.0,-0.04459,3e-05,7.39947]
[1778360875578,37.84,80845.13,0.0,-0.04479,3e-05,7.42547]
[1778360880614,37.85,80845.06,0.0,-0.04482,3e-05,7.4288]
[1778360886366,37.85,80838.75,0.0,-0.04504,3e-05,7.45765]
[1778360891693,37.86,80834.36,0.0,-0.04521,3e-05,7.48017]
[1778360896728,37.86,80831.45,0.0,-0.04533,3e-05,7.49523]
[1778360902084,37.87,80831.88,0.0,-0.04533,3e-05,7.49574]
[1778360912323,37.88,80830.74,0.0,-0.04539,3e-05,7.5043]
[1778360917875,37.89,80833.51,0.0,-0.04533,3e-05,7.4955]
[1778360922910,37.89,80841.95,0.0,-0.04508,3e-05,7.46317]
[1778360927945,37.9,80842.49,0.0,-0.04509,3e-05,7.46359]
[1778360932980,37.9,80846.22,0.0,-0.04499,3e-05,7.45066]
[1778360939025,37.91,80844.98,0.0,-0.04505,3e-05,7.45888]
[1778360944062,37.91,80843.62,0.0,-0.04511,3e-05,7.46706]
[1778360945546,37.91,80843.62,0.0,-0.04511,3e-05,7.46706]
[1778360945558,37.91,80843.62,0.0,-0.04511,3e-05,7.46706]
[1778360945589,37.91,80843.25,0.0,-0.04513,3e-05,7.4691]
[1778360945659,37.91,80843.25,0.0,-0.04513,3e-05,7.4691]
[1778360945761,37.91,80843.25,0.0,-0.04513,3e-05,7.4691]
[1778360947534,37.91,80843.25,0.0,-0.04513,3e-05,7.46961]
[1778360947588,37.91,80838.77,0.0,-0.04528,3e-05,7.48872]
[1778360949519,37.91,80838.77,0.0,-0.04528,3e-05,7.4892]
[1778360949563,37.91,80838.49,0.0,-0.04529,3e-05,7.49084]
[1778360955235,37.92,80837.42,0.0,-0.04535,3e-05,7.49816]
[1778360963196,37.93,80837.7,0.0,-0.04537,3e-05,7.50084]
[1778360971253,37.93,80837.65,0.0,-0.04538,3e-05,7.50208]
[1778360978304,37.94,80837.64,0.0,-0.04541,3e-05,7.50555]
[1778360983338,37.94,80836.73,0.0,-0.04546,3e-05,7.51181]
[1778360991392,37.95,80837.27,0.0,-0.04547,3e-05,7.51345]
[1778360999449,37.96,80837.22,0.0,-0.0455,3e-05,7.51754]
[1778361005587,37.96,80837.44,0.0,-0.04552,3e-05,7.51952]
[1778361012628,37.97,80837.13,0.0,-0.04554,3e-05,7.52225]
[1778361018584,37.98,80838.52,0.0,-0.04553,3e-05,7.52129]
[1778361023618,37.98,80838.38,0.0,-0.04555,3e-05,7.5243]
[1778361028654,37.98,80838.4,0.0,-0.04557,3e-05,7.52664]
[1778361033690,37.99,80837.03,0.0,-0.04561,3e-05,7.53186]
[1778361038724,37.99,80837.06,0.0,-0.04563,3e-05,7.53412]
[1778361045869,38.0,80837.26,0.0,-0.04565,3e-05,7.53659]
[1778361051819,38.0,80837.73,0.0,-0.04566,3e-05,7.53745]
[1778361057648,38.01,80838.72,0.0,-0.04564,3e-05,7.53564]
[1778361062902,38.01,80838.49,0.0,-0.04567,3e-05,7.53982]
[1778361067931,38.02,80838.69,0.0,-0.04568,3e-05,7.54076]
[1778361072967,38.02,80838.76,0.0,-0.0457,3e-05,7.54313]
[1778361079008,38.03,80838.78,0.0,-0.04572,3e-05,7.54572]
[1778361086150,38.03,80838.6,0.0,-0.04575,3e-05,7.54959]
[1778361093108,38.04,80838.46,0.0,-0.04576,3e-05,7.55041]
[1778361098143,38.04,80838.12,0.0,-0.04579,3e-05,7.55406]
[1778361103178,38.05,80838.11,0.0,-0.0458,3e-05,7.55632]
[1778361112241,38.05,80838.15,0.0,-0.04583,3e-05,7.5601]
[1778361117276,38.06,80838.32,0.0,-0.04584,3e-05,7.56156]
[1778361122311,38.06,80838.19,0.0,-0.04586,3e-05,7.56425]
[1778361128353,38.07,80838.28,0.0,-0.04588,3e-05,7.56644]
[1778361133388,38.07,80833.67,0.0,-0.04604,3e-05,7.58769]
[1778361140438,38.07,80833.97,0.0,-0.04605,3e-05,7.58915]
[1778361141505,38.07,80833.97,0.0,-0.04605,3e-05,7.58915]
[1778361146571,38.08,80842.08,0.0,-0.04581,3e-05,7.5578]
[1778361152522,38.08,80841.39,0.0,-0.04584,3e-05,7.5603]
[1778361161586,38.09,80841.41,0.0,-0.04586,3e-05,7.56382]
[1778361166713,38.09,80840.71,0.0,-0.0459,3e-05,7.56864]
[1778361172663,38.1,80840.55,0.0,-0.04592,3e-05,7.57149]
[1778361177700,38.1,80839.97,0.0,-0.04595,3e-05,7.57568]
[1778361182735,38.1,80850.84,0.0,-0.04562,3e-05,7.53215]
[1778361186467,38.11,80854.84,0.0,-0.0455,3e-05,7.51684]
[1778361186520,38.11,80854.84,0.0,-0.0455,3e-05,7.51684]
[1778361186853,38.11,80865.53,0.0,-0.04516,3e-05,7.47302]
[1778361189427,38.11,80875.07,0.0,-0.04487,3e-05,7.43461]
[1778361189785,38.11,80877.83,0.0,-0.04479,3e-05,7.42381]
[1778361194822,38.11,80874.61,0.0,-0.04491,3e-05,7.4399]
[1778361199858,38.12,80876.63,0.0,-0.04486,3e-05,7.43425]
[1778361204893,38.12,80879.98,0.0,-0.04478,3e-05,7.42314]
[1778361209928,38.13,80882.15,0.0,-0.04473,3e-05,7.41693]
[1778361215971,38.13,80883.95,0.0,-0.04468,3e-05,7.40991]
[1778361221005,38.14,80876.7,0.0,-0.04493,3e-05,7.44239]
[1778361226041,38.14,80870.78,0.0,-0.04513,3e-05,7.46899]
[1778361231076,38.15,80872.35,0.0,-0.0451,3e-05,7.46451]
[1778361236110,38.15,80874.46,0.0,-0.04505,3e-05,7.45818]
[1778361241272,38.15,80875.48,0.0,-0.04503,3e-05,7.45555]
[1778361247275,38.16,80881.57,0.0,-0.04486,3e-05,7.43329]
[1778361253229,38.16,80884.26,0.0,-0.04479,3e-05,7.42466]
[1778361258265,38.17,80885.02,0.0,-0.04478,3e-05,7.42356]
[1778361263299,38.17,80885.34,0.0,-0.04479,3e-05,7.42423]
[1778361268333,38.17,80886.24,0.0,-0.04478,3e-05,7.4225]
[1778361273369,38.18,80870.16,0.0,-0.04528,3e-05,7.48756]
[1778361278415,38.18,80865.84,0.0,-0.04543,3e-05,7.50696]
[1778361283450,38.18,80861.41,0.0,-0.04558,3e-05,7.52681]
[1778361294525,38.19,80859.59,0.0,-0.04566,3e-05,7.53757]
[1778361299564,38.19,80859.36,0.0,-0.04568,3e-05,7.54026]
[1778361304598,38.2,80857.63,0.0,-0.04575,3e-05,7.54926]
[1778361311646,38.2,80856.06,0.0,-0.04582,3e-05,7.55828]
[1778361317766,38.2,80853.91,0.0,-0.0459,3e-05,7.56893]
[1778361323731,38.21,80852.19,0.0,-0.04597,3e-05,7.57768]
[1778361328766,38.21,80851.48,0.0,-0.04601,3e-05,7.58196]
[1778361337907,38.21,80850.65,0.0,-0.04603,3e-05,7.58486]
[1778361343875,38.22,80848.89,0.0,-0.0461,3e-05,7.59373]
[1778361351931,38.22,80847.98,0.0,-0.04615,3e-05,7.59955]
[1778361358980,38.22,80846.83,0.0,-0.0462,3e-05,7.60609]
[1778361365023,38.23,80846.67,0.0,-0.04621,3e-05,7.60824]
[1778361371066,38.23,80845.93,0.0,-0.04625,3e-05,7.61279]
[1778361376100,38.23,80846.05,0.0,-0.04625,3e-05,7.6135]
[1778361381135,38.23,80848.91,0.0,-0.04617,3e-05,7.6028]
[1778361386170,38.23,80849.55,0.0,-0.04616,3e-05,7.60144]
[1778361391205,38.24,80848.68,0.0,-0.04618,3e-05,7.6035]
[1778361397248,38.24,80854.51,0.0,-0.04601,3e-05,7.58095]
[1778361402282,38.24,80855.87,0.0,-0.04598,3e-05,7.57706]
[1778361407318,38.25,80856.64,0.0,-0.04596,3e-05,7.57528]
[1778361417388,38.25,80857.63,0.0,-0.04595,3e-05,7.57391]
[1778361428595,38.26,80862.49,0.0,-0.04582,3e-05,7.55687]
[1778361434508,38.26,80862.58,0.0,-0.04583,3e-05,7.55814]
[1778361439540,38.26,80863.7,0.0,-0.0458,3e-05,7.55486]
[1778361444576,38.26,80863.43,0.0,-0.04582,3e-05,7.5573]
[1778361449611,38.27,80863.55,0.0,-0.04583,3e-05,7.55809]
[1778361454646,38.27,80848.54,0.0,-0.0463,3e-05,7.61872]
[1778361459996,38.27,80845.75,0.0,-0.0464,3e-05,7.63101]
[1778361465723,38.27,80844.74,0.0,-0.04644,3e-05,7.63635]
[1778361474786,38.28,80846.69,0.0,-0.04639,3e-05,7.63025]
[1778361479821,38.28,80850.68,0.0,-0.04627,3e-05,7.61473]
[1778361489019,38.28,80852.89,0.0,-0.04621,3e-05,7.60751]
[1778361499089,38.29,80854.0,0.0,-0.0462,3e-05,7.6051]
[1778361504996,38.29,80854.9,0.0,-0.04618,3e-05,7.60268]
[1778361512047,38.29,80856.23,0.0,-0.04613,3e-05,7.59581]
[1778361519229,38.29,80856.83,0.0,-0.04612,3e-05,7.59471]
[1778361530173,38.3,80857.7,0.0,-0.0461,3e-05,7.59267]
[1778361535208,38.3,80858.42,0.0,-0.04609,3e-05,7.59038]
[1778361540243,38.3,80858.72,0.0,-0.04608,3e-05,7.58984]
[1778361549439,38.3,80858.36,0.0,-0.0461,3e-05,7.5927]
[1778361559508,38.3,80858.47,0.0,-0.04611,3e-05,7.59357]
[1778361565418,38.31,80858.87,0.0,-0.0461,3e-05,7.59269]
[1778361578506,38.31,80859.1,0.0,-0.04609,3e-05,7.59055]
[1778361583544,38.31,80859.33,0.0,-0.04609,3e-05,7.59025]
[1778361589719,38.31,80859.41,0.0,-0.04609,3e-05,7.59071]
[1778361595628,38.31,80857.79,0.0,-0.04615,3e-05,7.59819]
[1778361605695,38.31,80857.84,0.0,-0.04616,3e-05,7.59916]
[1778361614763,38.32,80858.42,0.0,-0.04615,3e-05,7.59782]
[1778361619930,38.32,80854.35,0.0,-0.04628,3e-05,7.61533]
[1778361630000,38.32,80850.13,0.0,-0.04643,3e-05,7.63368]
[1778361638942,38.32,80847.09,0.0,-0.04652,3e-05,7.64445]
[1778361644984,38.32,80845.1,0.0,-0.04659,3e-05,7.6536]
[1778361650141,38.32,80843.6,0.0,-0.04664,3e-05,7.66056]
[1778361656065,38.32,80828.63,0.0,-0.04712,3e-05,7.72284]
[1778361661102,38.32,80830.08,0.0,-0.04706,3e-05,7.71429]
[1778361668151,38.31,80830.66,0.0,-0.04701,3e-05,7.70849]
[1778361673188,38.31,80831.98,0.0,-0.04695,3e-05,7.7006]
[1778361678221,38.3,80825.63,0.0,-0.04714,3e-05,7.7249]
[1778361685270,38.3,80827.58,0.0,-0.04705,3e-05,7.71321]
[1778361691312,38.29,80829.58,0.0,-0.04695,3e-05,7.699]
[1778361696347,38.29,80831.56,0.0,-0.04687,3e-05,7.68837]
[1778361702389,38.28,80832.23,0.0,-0.04682,3e-05,7.68285]
[1778361707424,38.28,80833.38,0.0,-0.04677,3e-05,7.67583]
[1778361715480,38.27,80834.02,0.0,-0.04672,3e-05,7.66971]
[1778361720632,38.27,80838.99,0.0,-0.04654,3e-05,7.64643]
[1778361726556,38.26,80840.06,0.0,-0.04649,3e-05,7.64006]
[1778361732598,38.26,80839.97,0.0,-0.04648,3e-05,7.63783]
[1778361740772,38.25,80839.62,0.0,-0.04647,3e-05,7.63636]
[1778361746697,38.25,80842.02,0.0,-0.04637,3e-05,7.62422]
[1778361759788,38.24,80841.25,0.0,-0.04635,3e-05,7.62013]
[1778361764824,38.24,80838.61,0.0,-0.04642,3e-05,7.62946]
[1778361769860,38.24,80838.77,0.0,-0.0464,3e-05,7.62707]
[1778361777437,38.23,80838.86,0.0,-0.04639,3e-05,7.62534]
[1778361777471,38.23,80838.86,0.0,-0.04639,3e-05,7.62534]
[1778361777464,38.23,80838.93,0.0,-0.04638,3e-05,7.62403]
[1778361777916,38.23,80838.93,0.0,-0.04638,3e-05,7.6237]
[1778361779420,38.23,80838.93,0.0,-0.04638,3e-05,7.6237]
[1778361779468,38.23,80839.08,0.0,-0.04637,3e-05,7.62274]
[1778361781432,38.23,80839.08,0.0,-0.04637,3e-05,7.62274]
[1778361781503,38.23,80839.08,0.0,-0.04636,3e-05,7.62207]
[1778361786981,38.23,80832.7,0.0,-0.04655,3e-05,7.64666]
[1778361798060,38.22,80833.04,0.0,-0.04651,3e-05,7.64114]
[1778361803095,38.22,80834.35,0.0,-0.04646,3e-05,7.63384]
[1778361804462,38.22,80834.35,0.0,-0.04646,3e-05,7.63384]
[1778361804503,38.22,80834.35,0.0,-0.04646,3e-05,7.63384]
[1778361805111,38.21,80834.72,0.0,-0.04644,3e-05,7.63158]
[1778361806903,38.21,80834.72,0.0,-0.04644,3e-05,7.63158]
[1778361807091,38.21,80834.92,0.0,-0.04643,3e-05,7.63002]
[1778361813166,38.21,80835.86,0.0,-0.04636,3e-05,7.62108]
[1778361820217,38.2,80833.89,0.0,-0.04641,3e-05,7.62685]
[1778361825250,38.2,80833.35,0.0,-0.04641,3e-05,7.62732]
[1778361830285,38.2,80834.12,0.0,-0.04637,3e-05,7.62233]
[1778361835320,38.19,80834.87,0.0,-0.04634,3e-05,7.61743]
[1778361841485,38.19,80835.32,0.0,-0.04631,3e-05,7.61347]
[1778361847406,38.19,80834.61,0.0,-0.04631,3e-05,7.61437]
[1778361854458,38.18,80834.38,0.0,-0.0463,3e-05,7.61294]
[1778361859492,38.18,80833.62,0.0,-0.04632,3e-05,7.61443]
[1778361864527,38.18,80833.08,0.0,-0.04632,3e-05,7.61501]
[1778361869562,38.17,80830.7,0.0,-0.04638,3e-05,7.62321]
[1778361874597,38.17,80830.74,0.0,-0.04635,3e-05,7.61829]
[1778361880109,38.17,80830.38,0.0,-0.04636,3e-05,7.61866]
[1778361887693,38.16,80830.58,0.0,-0.04632,3e-05,7.61383]
[1778361895745,38.15,80830.93,0.0,-0.04628,3e-05,7.60862]
[1778361900780,38.15,80820.83,0.0,-0.04659,3e-05,7.64914]
[1778361905818,38.15,80813.31,0.0,-0.04682,3e-05,7.67775]
[1778361910852,38.14,80810.72,0.0,-0.04688,3e-05,7.68617]
[1778361916892,38.14,80811.64,0.0,-0.04683,3e-05,7.67954]
[1778361922054,38.13,80809.52,0.0,-0.04688,3e-05,7.68627]
[1778361927935,38.13,80808.54,0.0,-0.0469,3e-05,7.68828]
[1778361935017,38.12,80801.32,0.0,-0.04709,3e-05,7.71233]
[1778361940054,38.12,80803.2,0.0,-0.04702,3e-05,7.70229]
[1778361945221,38.12,80802.75,0.0,-0.04702,3e-05,7.70259]
[1778361952264,38.11,80801.83,0.0,-0.04703,3e-05,7.70335]
[1778361958179,38.11,80801.49,0.0,-0.04702,3e-05,7.70251]
[1778361964583,38.1,80800.6,0.0,-0.04704,3e-05,7.70478]
[1778361967299,38.1,80786.58,0.0,-0.04749,3e-05,7.7626]
[1778361975299,38.09,80777.25,0.0,-0.04776,3e-05,7.79783]
[1778361980335,38.09,80773.91,0.0,-0.04786,3e-05,7.80952]
[1778361985368,38.08,80771.44,0.0,-0.04792,3e-05,7.81743]
[1778361990403,38.08,80769.11,0.0,-0.04798,3e-05,7.82471]
[1778361995439,38.07,80768.25,0.0,-0.04797,3e-05,7.82278]
[1778362002617,38.07,80766.52,0.0,-0.048,3e-05,7.82643]
[1778362008531,38.06,80764.85,0.0,-0.04803,3e-05,7.83038]
[1778362019610,38.05,80764.28,0.0,-0.048,3e-05,7.82702]
[1778362026659,38.04,80763.44,0.0,-0.048,3e-05,7.82694]
[1778362031697,38.04,80767.67,0.0,-0.04784,3e-05,7.80628]
[1778362036731,38.04,80768.13,0.0,-0.04781,3e-05,7.80189]
[1778362041766,38.03,80768.28,0.0,-0.04778,3e-05,7.79885]
[1778362046801,38.03,80767.84,0.0,-0.04778,3e-05,7.79834]
[1778362051836,38.02,80767.55,0.0,-0.04776,3e-05,7.7943]
[1778362056872,38.02,80772.21,0.0,-0.04758,3e-05,7.77225]
[1778362063041,38.01,80777.8,0.0,-0.04738,3e-05,7.74561]
[1778362070195,38.01,80778.7,0.0,-0.04734,3e-05,7.741]
[1778362076006,38.0,80781.79,0.0,-0.04721,3e-05,7.72365]
[1778362083181,38.0,80783.1,0.0,-0.04714,3e-05,7.71552]
[1778362089097,38.0,80783.58,0.0,-0.04711,3e-05,7.71131]
[1778362095140,37.99,80783.11,0.0,-0.04711,3e-05,7.71112]
[1778362100174,37.99,80787.14,0.0,-0.04696,3e-05,7.6923]
[1778362105209,37.99,80786.69,0.0,-0.04697,3e-05,7.69252]
[1778362110244,37.98,80786.52,0.0,-0.04696,3e-05,7.69158]
[1778362115278,37.98,80785.3,0.0,-0.04697,3e-05,7.69216]
[1778362120314,37.98,80784.95,0.0,-0.04697,3e-05,7.69199]
[1778362125348,37.97,80785.86,0.0,-0.04693,3e-05,7.68648]
[1778362130384,37.97,80786.37,0.0,-0.0469,3e-05,7.68267]
[1778362135419,37.97,80789.18,0.0,-0.04679,3e-05,7.66914]
[1778362140456,37.96,80790.91,0.0,-0.04672,3e-05,7.66021]
[1778362146495,37.96,80792.88,0.0,-0.04664,3e-05,7.64997]
[1778362151531,37.96,80794.57,0.0,-0.04658,3e-05,7.64128]
[1778362159587,37.95,80798.88,0.0,-0.04642,3e-05,7.62074]
[1778362164618,37.95,80799.75,0.0,-0.04638,3e-05,7.61598]
[1778362170664,37.95,80799.6,0.0,-0.04637,3e-05,7.6148]
[1778362175702,37.95,80800.14,0.0,-0.04633,3e-05,7.60838]
[1778362180737,37.94,80800.17,0.0,-0.04632,3e-05,7.60708]
[1778362186779,37.94,80800.37,0.0,-0.0463,3e-05,7.60488]
[1778362191814,37.94,80799.74,0.0,-0.04631,3e-05,7.60642]
[1778362196848,37.94,80800.82,0.0,-0.04627,3e-05,7.60082]
[1778362204022,37.94,80801.91,0.0,-0.04622,3e-05,7.59483]
[1778362210947,37.93,80801.91,0.0,-0.04621,3e-05,7.59348]
[1778362215982,37.93,80800.41,0.0,-0.04626,3e-05,7.59883]
[1778362221018,37.93,80800.43,0.0,-0.04625,3e-05,7.59782]
[1778362230081,37.93,80799.61,0.0,-0.04626,3e-05,7.59961]
[1778362235116,37.92,80799.0,0.0,-0.04626,3e-05,7.59837]
[1778362244303,37.92,80799.96,0.0,-0.04622,3e-05,7.59265]
[1778362253243,37.92,80799.01,0.0,-0.04623,3e-05,7.59514]
[1778362258278,37.92,80795.67,0.0,-0.04634,3e-05,7.60833]
[1778362264443,37.92,80795.99,0.0,-0.04632,3e-05,7.60586]
[1778362270368,37.91,80795.6,0.0,-0.04632,3e-05,7.60637]
[1778362275397,37.91,80795.96,0.0,-0.0463,3e-05,7.60392]
[1778362280433,37.91,80796.51,0.0,-0.04628,3e-05,7.6007]
[1778362285470,37.91,80795.07,0.0,-0.04632,3e-05,7.60582]
[1778362291510,37.91,80795.16,0.0,-0.04629,3e-05,7.60141]
[1778362296545,37.9,80795.88,0.0,-0.04626,3e-05,7.59746]
[1778362303593,37.9,80795.63,0.0,-0.04626,3e-05,7.59726]
[1778362308629,37.9,80794.19,0.0,-0.0463,3e-05,7.60246]
[1778362314798,37.9,80793.55,0.0,-0.04631,3e-05,7.60413]
[1778362320715,37.9,80792.71,0.0,-0.04633,3e-05,7.60665]
[1778362325747,37.9,80792.34,0.0,-0.04634,3e-05,7.60738]
[1778362333809,37.89,80792.56,0.0,-0.04632,3e-05,7.60516]
[1778362339851,37.89,80792.12,0.0,-0.04633,3e-05,7.60607]
[1778362345010,37.89,80790.87,0.0,-0.04636,3e-05,7.61054]
[1778362352945,37.89,80791.3,0.0,-0.04632,3e-05,7.60456]
[1778362358986,37.89,80791.43,0.0,-0.04631,3e-05,7.60312]
[1778362365150,37.88,80791.31,0.0,-0.04631,3e-05,7.60274]
[1778362371070,37.88,80791.14,0.0,-0.04631,3e-05,7.60259]
[1778362380135,37.88,80791.19,0.0,-0.0463,3e-05,7.60107]
[1778362385290,37.88,80791.32,0.0,-0.04629,3e-05,7.59982]
[1778362391207,37.88,80791.32,0.0,-0.04628,3e-05,7.59899]
[1778362396245,37.88,80791.1,0.0,-0.04628,3e-05,7.59922]
[1778362401280,37.88,80790.66,0.0,-0.04629,3e-05,7.60038]
[1778362406315,37.87,80790.72,0.0,-0.04628,3e-05,7.59929]
[1778362415500,37.87,80790.41,0.0,-0.04627,3e-05,7.5965]
[1778362421421,37.87,80790.47,0.0,-0.04626,3e-05,7.59547]
[1778362426457,37.87,80790.3,0.0,-0.04626,3e-05,7.59556]
[1778362431493,37.87,80790.45,0.0,-0.04625,3e-05,7.59431]
[1778362438541,37.87,80790.02,0.0,-0.04626,3e-05,7.59525]
[1778362444583,37.87,80790.19,0.0,-0.04625,3e-05,7.59381]
[1778362449739,37.86,80790.11,0.0,-0.04625,3e-05,7.59356]
[1778362455660,37.86,80789.76,0.0,-0.04625,3e-05,7.59433]
[1778362460695,37.86,80786.8,0.0,-0.04634,3e-05,7.60616]
[1778362466737,37.86,80787.0,0.0,-0.04633,3e-05,7.60449]
[1778362479949,37.86,80787.2,0.0,-0.04629,3e-05,7.59891]
[1778362485870,37.86,80787.46,0.0,-0.04628,3e-05,7.59697]
[1778362490905,37.85,80786.69,0.0,-0.0463,3e-05,7.59947]
[1778362495940,37.85,80786.85,0.0,-0.04629,3e-05,7.59804]
[1778362500975,37.85,80778.88,0.0,-0.04654,3e-05,7.63082]
[1778362507141,37.85,80774.94,0.0,-0.04666,3e-05,7.64625]
[1778362513060,37.85,80772.7,0.0,-0.04673,3e-05,7.65445]
[1778362518220,37.85,80771.82,0.0,-0.04675,3e-05,7.65711]
[1778362524138,37.84,80776.5,0.0,-0.04659,3e-05,7.63627]
[1778362537226,37.84,80774.77,0.0,-0.04661,3e-05,7.63871]
[1778362543271,37.84,80772.84,0.0,-0.04667,3e-05,7.64601]
[1778362548428,37.84,80772.9,0.0,-0.04666,3e-05,7.64507]
[1778362554347,37.84,80772.61,0.0,-0.04666,3e-05,7.64546]
[1778362562410,37.83,80772.5,0.0,-0.04666,3e-05,7.64481]
[1778362568569,37.83,80772.75,0.0,-0.04664,3e-05,7.6428]
[1778362574494,37.83,80772.6,0.0,-0.04664,3e-05,7.64263]
[1778362579528,37.83,80772.79,0.0,-0.04663,3e-05,7.64117]
[1778362584563,37.83,80772.41,0.0,-0.04664,3e-05,7.64211]
[1778362589598,37.83,80772.38,0.0,-0.04664,3e-05,7.64157]
[1778362595640,37.83,80772.25,0.0,-0.04662,3e-05,7.63843]
[1778362604707,37.82,80771.92,0.0,-0.04662,3e-05,7.63868]
[1778362609738,37.82,80770.74,0.0,-0.04665,3e-05,7.64305]
[1778362617794,37.82,80770.27,0.0,-0.04666,3e-05,7.64404]
[1778362626860,37.82,80769.73,0.0,-0.04668,3e-05,7.64621]
[1778362627045,37.82,80769.73,0.0,-0.04668,3e-05,7.64621]
[1778362627146,37.82,80769.73,0.0,-0.04668,3e-05,7.64621]
[1778362627280,37.82,80769.73,0.0,-0.04668,3e-05,7.64621]
[1778362627163,37.82,80769.11,0.0,-0.04669,3e-05,7.64786]
[1778362627864,37.82,80769.11,0.0,-0.04669,3e-05,7.64774]
[1778362629447,37.82,80769.21,0.0,-0.04669,3e-05,7.64719]
[1778362629878,37.82,80769.21,0.0,-0.04669,3e-05,7.64707]
[1778362634913,37.82,80769.24,0.0,-0.04668,3e-05,7.64634]
[1778362639950,37.82,80769.37,0.0,-0.04667,3e-05,7.64519]
[1778362644983,37.81,80769.56,0.0,-0.04666,3e-05,7.64378]
[1778362656057,37.81,80769.7,0.0,-0.04663,3e-05,7.63897]
[1778362663109,37.81,80770.0,0.0,-0.04661,3e-05,7.6369]
[1778362668144,37.81,80770.68,0.0,-0.04659,3e-05,7.63348]
[1778362673180,37.81,80764.63,0.0,-0.04678,3e-05,7.65853]
[1778362678216,37.81,80765.13,0.0,-0.04676,3e-05,7.65567]
[1778362683252,37.81,80753.09,0.0,-0.04715,3e-05,7.70605]
[1778362689415,37.8,80753.83,0.0,-0.04712,3e-05,7.70145]
[1778362695335,37.8,80752.62,0.0,-0.04715,3e-05,7.70511]
[1778362700369,37.8,80753.08,0.0,-0.04712,3e-05,7.70183]
[1778362705405,37.8,80754.19,0.0,-0.04707,3e-05,7.69574]
[1778362713461,37.79,80755.74,0.0,-0.04699,3e-05,7.68407]
[1778362719627,37.79,80762.74,0.0,-0.04674,3e-05,7.65243]
[1778362726551,37.79,80762.74,0.0,-0.04673,3e-05,7.65082]
[1778362733859,37.78,80767.28,0.0,-0.04657,3e-05,7.63048]
[1778362739767,37.78,80771.21,0.0,-0.04642,3e-05,7.61113]
[1778362745688,37.78,80769.99,0.0,-0.04645,3e-05,7.61463]
[1778362752736,37.77,80771.13,0.0,-0.0464,3e-05,7.60781]
[1778362757770,37.77,80772.92,0.0,-0.04633,3e-05,7.59883]
[1778362762807,37.77,80772.99,0.0,-0.04632,3e-05,7.59714]
[1778362769978,37.76,80775.48,0.0,-0.04622,3e-05,7.5847]
[1778362775898,37.76,80775.94,0.0,-0.04618,3e-05,7.57823]
[1778362780932,37.76,80776.08,0.0,-0.04616,3e-05,7.57628]
[1778362785967,37.76,80774.47,0.0,-0.0462,3e-05,7.58167]
[1778362792009,37.75,80775.23,0.0,-0.04616,3e-05,7.57679]
[1778362797426,37.75,80775.06,0.0,-0.04616,3e-05,7.57641]
[1778362797500,37.75,80775.06,0.0,-0.04616,3e-05,7.57641]
[1778362797498,37.75,80775.38,0.0,-0.04615,3e-05,7.57478]
[1778362797602,37.75,80775.38,0.0,-0.04615,3e-05,7.57478]
[1778362800424,37.75,80775.38,0.0,-0.04615,3e-05,7.57422]
[1778362800481,37.75,80775.63,0.0,-0.04613,3e-05,7.57289]
[1778362806108,37.75,80777.14,0.0,-0.04607,3e-05,7.56488]
[1778362812151,37.74,80777.35,0.0,-0.04605,3e-05,7.56242]
[1778362817186,37.74,80776.95,0.0,-0.04606,3e-05,7.56281]
[1778362825243,37.74,80777.16,0.0,-0.04603,3e-05,7.55984]
[1778362830401,37.73,80778.35,0.0,-0.04599,3e-05,7.55356]
[1778362837326,37.73,80777.82,0.0,-0.04597,3e-05,7.55119]
[1778362844375,37.73,80777.8,0.0,-0.04596,3e-05,7.54956]
[1778362849412,37.73,80778.45,0.0,-0.04593,3e-05,7.54562]
[1778362855454,37.72,80778.42,0.0,-0.04592,3e-05,7.54432]
[1778362860489,37.72,80777.88,0.0,-0.04593,3e-05,7.54541]
[1778362865524,37.72,80777.94,0.0,-0.04592,3e-05,7.54398]
[1778362870559,37.72,80778.2,0.0,-0.0459,3e-05,7.54172]
[1778362875594,37.72,80778.3,0.0,-0.04589,3e-05,7.54015]
[1778362880753,37.71,80777.9,0.0,-0.0459,3e-05,7.54068]
[1778362886670,37.71,80778.77,0.0,-0.04586,3e-05,7.53565]
[1778362892713,37.71,80778.78,0.0,-0.04583,3e-05,7.5314]
[1778362897751,37.71,80778.61,0.0,-0.04583,3e-05,7.53105]
[1778362902784,37.7,80788.09,0.0,-0.04551,3e-05,7.49028]
[1778362907819,37.7,80786.19,0.0,-0.04557,3e-05,7.49746]
[1778362912854,37.7,80782.27,0.0,-0.04569,3e-05,7.51325]
[1778362917889,37.7,80781.01,0.0,-0.04573,3e-05,7.51789]
[1778362922924,37.7,80783.4,0.0,-0.04564,3e-05,7.5073]
[1778362927959,37.7,80782.58,0.0,-0.04567,3e-05,7.51029]
[1778362935010,37.7,80780.06,0.0,-0.04575,3e-05,7.52036]
[1778362940047,37.7,80779.2,0.0,-0.04577,3e-05,7.52365]
[1778362945623,37.7,80775.87,0.0,-0.04588,3e-05,7.53741]
[1778362945641,37.7,80775.87,0.0,-0.04588,3e-05,7.53741]
[1778362945688,37.7,80775.41,0.0,-0.04589,3e-05,7.53928]
[1778362948612,37.7,80775.41,0.0,-0.04589,3e-05,7.53928]
[1778362948677,37.7,80774.21,0.0,-0.04593,3e-05,7.54414]
[1778362955154,37.7,80772.48,0.0,-0.04597,3e-05,7.5481]
[1778362961344,37.7,80771.08,0.0,-0.04601,3e-05,7.55365]
[1778362966231,37.69,80755.33,0.0,-0.04652,3e-05,7.61996]
[1778362971410,37.69,80755.28,0.0,-0.04652,3e-05,7.61931]
[1778362977307,37.69,80758.74,0.0,-0.0464,3e-05,7.60352]
[1778362982345,37.69,80761.28,0.0,-0.04631,3e-05,7.59184]
[1778362987379,37.69,80762.52,0.0,-0.04626,3e-05,7.58565]
[1778362992413,37.69,80763.59,0.0,-0.04622,3e-05,7.58012]
[1778362997451,37.68,80761.88,0.0,-0.04626,3e-05,7.58633]
[1778363003491,37.68,80758.36,0.0,-0.04637,3e-05,7.59988]
[1778363008525,37.68,80752.45,0.0,-0.04656,3e-05,7.6237]
[1778363013561,37.68,80750.62,0.0,-0.04659,3e-05,7.62728]
[1778363018597,37.67,80751.59,0.0,-0.04655,3e-05,7.62194]
[1778363024638,37.67,80751.24,0.0,-0.04655,3e-05,7.62202]
[1778363029673,37.67,80760.51,0.0,-0.04624,3e-05,7.58164]
[1778363034708,37.67,80764.0,0.0,-0.04612,3e-05,7.56618]
[1778363039743,37.67,80766.12,0.0,-0.04604,3e-05,7.55665]
[1778363044780,37.67,80762.92,0.0,-0.04614,3e-05,7.56962]
[1778363050823,37.67,80762.05,0.0,-0.04616,3e-05,7.57251]
[1778363055860,37.66,80755.71,0.0,-0.04637,3e-05,7.59865]
[1778363060895,37.66,80753.45,0.0,-0.04644,3e-05,7.60838]
[1778363065930,37.67,80750.57,0.0,-0.04655,3e-05,7.62224]
[1778363070966,37.67,80748.78,0.0,-0.04662,3e-05,7.63141]
[1778363076000,37.67,80749.51,0.0,-0.04659,3e-05,7.62698]
[1778363081035,37.68,80749.18,0.0,-0.04662,3e-05,7.63032]
[1778363086071,37.68,80749.1,0.0,-0.04663,3e-05,7.63228]
[1778363092256,37.68,80749.51,0.0,-0.04664,3e-05,7.63252]
[1778363096651,37.68,80749.51,0.0,-0.04664,3e-05,7.63285]
[1778363096743,37.68,80749.51,0.0,-0.04664,3e-05,7.63285]
[1778363096745,37.68,80749.51,0.0,-0.04664,3e-05,7.63285]
[1778363096743,37.69,80750.16,0.0,-0.04662,3e-05,7.63109]
[1778363096845,37.69,80750.16,0.0,-0.04662,3e-05,7.63109]
[1778363099648,37.69,80750.16,0.0,-0.04662,3e-05,7.63109]
[1778363099820,37.69,80750.16,0.0,-0.04663,3e-05,7.6321]
[1778363105203,37.69,80751.48,0.0,-0.0466,3e-05,7.62854]
[1778363110239,37.69,80752.21,0.0,-0.04659,3e-05,7.62718]
[1778363115275,37.7,80753.65,0.0,-0.04656,3e-05,7.62283]
[1778363121315,37.7,80754.09,0.0,-0.04656,3e-05,7.62311]
[1778363128364,37.71,80754.08,0.0,-0.04658,3e-05,7.6256]
[1778363135416,37.71,80754.19,0.0,-0.04658,3e-05,7.62461]
[1778363142609,37.71,80754.2,0.0,-0.0466,3e-05,7.62692]
[1778363149513,37.72,80753.86,0.0,-0.04662,3e-05,7.63063]
[1778363154546,37.72,80754.46,0.0,-0.04662,3e-05,7.62967]
[1778363159581,37.72,80756.01,0.0,-0.04658,3e-05,7.62467]
[1778363165625,37.73,80755.75,0.0,-0.0466,3e-05,7.6277]
[1778363172819,37.73,80755.64,0.0,-0.04662,3e-05,7.63035]
[1778363178715,37.73,80754.74,0.0,-0.04666,3e-05,7.636]
[1778363183753,37.74,80754.45,0.0,-0.04669,3e-05,7.63871]
[1778363188790,37.74,80754.3,0.0,-0.0467,3e-05,7.64079]
[1778363198860,37.74,80754.39,0.0,-0.0467,3e-05,7.64033]
[1778363205908,37.75,80753.97,0.0,-0.04673,3e-05,7.64405]
[1778363213105,37.75,80753.63,0.0,-0.04676,3e-05,7.64738]
[1778363222021,37.76,80753.97,0.0,-0.04677,3e-05,7.64832]
[1778363227056,37.76,80752.6,0.0,-0.04682,3e-05,7.65542]
[1778363232091,37.76,80752.29,0.0,-0.04684,3e-05,7.65797]
[1778363238132,37.76,80750.66,0.0,-0.0469,3e-05,7.66633]
[1778363243315,37.77,80747.46,0.0,-0.04702,3e-05,7.68134]
[1778363249210,37.77,80749.85,0.0,-0.04695,3e-05,7.67253]
[1778363254245,37.77,80754.67,0.0,-0.04679,3e-05,7.65045]
[1778363260287,37.77,80757.71,0.0,-0.0467,3e-05,7.63927]
[1778363267339,37.78,80759.11,0.0,-0.04667,3e-05,7.63536]
[1778363272373,37.78,80765.04,0.0,-0.04648,3e-05,7.6118]
[1778363277407,37.78,80764.18,0.0,-0.04653,3e-05,7.61703]
[1778363282444,37.79,80763.44,0.0,-0.04656,3e-05,7.62171]
[1778363287480,37.79,80762.62,0.0,-0.0466,3e-05,7.6267]
[1778363292512,37.79,80760.92,0.0,-0.04667,3e-05,7.63537]
[1778363297548,37.79,80763.99,0.0,-0.04656,3e-05,7.62163]
[1778363302583,37.79,80761.27,0.0,-0.04664,3e-05,7.63201]
[1778363307617,37.79,80760.81,0.0,-0.04665,3e-05,7.63273]
[1778363312798,37.78,80755.86,0.0,-0.04679,3e-05,7.64959]
[1778363319702,37.78,80756.73,0.0,-0.04674,3e-05,7.64406]
[1778363332797,37.77,80756.83,0.0,-0.04671,3e-05,7.64037]
[1778363337802,37.77,80757.15,0.0,-0.0467,3e-05,7.63852]
[1778363344017,37.77,80757.5,0.0,-0.04667,3e-05,7.63483]
[1778363346754,37.77,80757.61,0.0,-0.04666,3e-05,7.63388]
[1778363346895,37.77,80757.66,0.0,-0.04666,3e-05,7.63342]
[1778363347902,37.77,80771.76,0.0,-0.04619,3e-05,7.57353]
[1778363349753,37.77,80774.66,0.0,-0.0461,3e-05,7.56116]
[1778363349916,37.77,80778.97,0.0,-0.04596,3e-05,7.54288]
[1778363354951,37.77,80778.71,0.0,-0.04596,3e-05,7.54353]
[1778363359987,37.77,80775.8,0.0,-0.04605,3e-05,7.55534]
[1778363365024,37.76,80773.08,0.0,-0.04614,3e-05,7.56632]
[1778363372073,37.76,80773.41,0.0,-0.04611,3e-05,7.56133]
[1778363382146,37.76,80767.89,0.0,-0.04628,3e-05,7.58353]
[1778363387183,37.76,80766.47,0.0,-0.04632,3e-05,7.58895]
[1778363392217,37.76,80764.3,0.0,-0.04639,3e-05,7.59753]
[1778363398259,37.76,80762.94,0.0,-0.04643,3e-05,7.60255]
[1778363403295,37.76,80763.94,0.0,-0.04639,3e-05,7.59771]
[1778363410344,37.76,80765.93,0.0,-0.04632,3e-05,7.58862]
[1778363415378,37.76,80777.21,0.0,-0.04595,3e-05,7.54084]
[1778363421420,37.75,80778.16,0.0,-0.04592,3e-05,7.53669]
[1778363426459,37.75,80782.5,0.0,-0.04577,3e-05,7.51834]
[1778363431494,37.75,80781.58,0.0,-0.04579,3e-05,7.51917]
[1778363436529,37.75,80772.75,0.0,-0.04607,3e-05,7.55608]
[1778363443579,37.75,80772.23,0.0,-0.04609,3e-05,7.55759]
[1778363449621,37.75,80774.45,0.0,-0.04601,3e-05,7.54766]
[1778363454794,37.75,80773.7,0.0,-0.04603,3e-05,7.55034]
[1778363462718,37.75,80769.08,0.0,-0.04617,3e-05,7.56887]
[1778363467747,37.75,80767.66,0.0,-0.04621,3e-05,7.57419]
[1778363472783,37.75,80768.21,0.0,-0.04619,3e-05,7.57109]
[1778363477819,37.74,80768.76,0.0,-0.04617,3e-05,7.56789]
[1778363481981,37.74,80769.46,0.0,-0.04614,3e-05,7.56439]
[1778363487888,37.74,80768.75,0.0,-0.04615,3e-05,7.56609]
[1778363492923,37.74,80766.46,0.0,-0.0462,3e-05,7.57188]
[1778363497958,37.74,80765.22,0.0,-0.04624,3e-05,7.57615]
[1778363502993,37.74,80763.69,0.0,-0.04628,3e-05,7.58167]
[1778363508028,37.73,80761.5,0.0,-0.04634,3e-05,7.58999]
[1778363513063,37.73,80759.14,0.0,-0.04642,3e-05,7.59904]
[1778363519106,37.73,80757.53,0.0,-0.04646,3e-05,7.60468]
[1778363524142,37.73,80757.23,0.0,-0.04646,3e-05,7.60499]
[1778363529176,37.73,80756.26,0.0,-0.04649,3e-05,7.60814]
[1778363531723,37.73,80755.5,0.0,-0.04651,3e-05,7.61098]
[1778363531835,37.73,80755.5,0.0,-0.04651,3e-05,7.61098]
[1778363532197,37.73,80755.71,0.0,-0.0465,3e-05,7.6099]
[1778363533799,37.73,80755.58,0.0,-0.0465,3e-05,7.61026]
[1778363533879,37.73,80755.53,0.0,-0.0465,3e-05,7.61028]
[1778363539246,37.72,80755.89,0.0,-0.04648,3e-05,7.60784]
[1778363545431,37.72,80755.06,0.0,-0.0465,3e-05,7.61029]
[1778363551473,37.72,80755.03,0.0,-0.04648,3e-05,7.60626]
[1778363557372,37.72,80756.01,0.0,-0.04644,3e-05,7.60123]
[1778363562550,37.72,80755.99,0.0,-0.04643,3e-05,7.60034]
[1778363570591,37.72,80756.29,0.0,-0.04642,3e-05,7.59874]
[1778363578523,37.71,80756.99,0.0,-0.04638,3e-05,7.59355]
[1778363585572,37.71,80757.07,0.0,-0.04637,3e-05,7.59218]
[1778363591614,37.71,80755.97,0.0,-0.0464,3e-05,7.59591]
[1778363596690,37.71,80756.26,0.0,-0.04639,3e-05,7.59409]
[1778363596769,37.71,80756.26,0.0,-0.04639,3e-05,7.59409]
[1778363596895,37.71,80756.26,0.0,-0.04639,3e-05,7.59409]
[1778363597070,37.71,80756.26,0.0,-0.04639,3e-05,7.59409]
[1778363597105,37.71,80757.85,0.0,-0.04633,3e-05,7.58722]
[1778363599337,37.71,80757.87,0.0,-0.04633,3e-05,7.58686]
[1778363599434,37.71,80757.83,0.0,-0.04633,3e-05,7.58703]
[1778363605718,37.7,80757.75,0.0,-0.04633,3e-05,7.58642]
[1778363612901,37.7,80756.77,0.0,-0.04633,3e-05,7.58668]
[1778363620822,37.7,80758.24,0.0,-0.04628,3e-05,7.57942]
[1778363628877,37.7,80757.95,0.0,-0.04628,3e-05,7.57965]
[1778363633913,37.7,80757.6,0.0,-0.04629,3e-05,7.58052]
[1778363636368,37.7,80757.6,0.0,-0.04629,3e-05,7.58052]
[1778363636393,37.7,80757.6,0.0,-0.04629,3e-05,7.58052]
[1778363636396,37.7,80757.6,0.0,-0.04629,3e-05,7.58052]
[1778363636402,37.7,80757.96,0.0,-0.04627,3e-05,7.57875]
[1778363640354,37.7,80757.96,0.0,-0.04627,3e-05,7.57875]
[1778363640964,37.7,80757.96,0.0,-0.04627,3e-05,7.57814]
[1778363642260,37.7,80757.96,0.0,-0.04627,3e-05,7.57814]
[1778363642314,37.7,80758.41,0.0,-0.04625,3e-05,7.57612]
[1778363643114,37.7,80782.58,0.0,-0.04546,3e-05,7.47419]
[1778363644111,37.7,80782.58,0.0,-0.04546,3e-05,7.47419]
[1778363644179,37.7,80794.26,0.0,-0.04509,3e-05,7.4252]
[1778363650032,37.7,80797.6,0.0,-0.04498,3e-05,7.41203]
[1778363656075,37.7,80797.59,0.0,-0.04499,3e-05,7.41287]
[1778363661109,37.7,80799.42,0.0,-0.04494,3e-05,7.40589]
[1778363666145,37.7,80803.65,0.0,-0.04481,3e-05,7.38909]
[1778363673326,37.7,80807.64,0.0,-0.04467,3e-05,7.37072]
[1778363679235,37.71,80807.82,0.0,-0.04467,3e-05,7.37097]
[1778363684273,37.71,80807.91,0.0,-0.04468,3e-05,7.37141]
[1778363689308,37.71,80801.8,0.0,-0.04488,3e-05,7.39752]
[1778363695350,37.71,80801.62,0.0,-0.04489,3e-05,7.39899]
[1778363700385,37.71,80800.09,0.0,-0.04494,3e-05,7.40597]
[1778363705420,37.71,80795.33,0.0,-0.0451,3e-05,7.42637]
[1778363710455,37.71,80792.27,0.0,-0.0452,3e-05,7.43951]
[1778363715491,37.71,80791.51,0.0,-0.04523,3e-05,7.44292]
[1778363720525,37.71,80787.5,0.0,-0.04536,3e-05,7.45984]
[1778363725563,37.71,80781.15,0.0,-0.04556,3e-05,7.48653]
[1778363733746,37.71,80777.07,0.0,-0.04568,3e-05,7.50073]
[1778363739660,37.71,80773.97,0.0,-0.04578,3e-05,7.5137]
[1778363744693,37.71,80771.74,0.0,-0.04585,3e-05,7.52303]
[1778363750735,37.71,80768.86,0.0,-0.04595,3e-05,7.53506]
[1778363755770,37.71,80767.15,0.0,-0.046,3e-05,7.54216]
[1778363761821,37.71,80767.38,0.0,-0.04599,3e-05,7.541]
[1778363769877,37.71,80770.28,0.0,-0.04589,3e-05,7.52851]
[1778363776926,37.71,80774.37,0.0,-0.04576,3e-05,7.51105]
[1778363782083,37.71,80775.6,0.0,-0.04572,3e-05,7.50572]
[1778363788003,37.71,80778.38,0.0,-0.04563,3e-05,7.49386]
[1778363793038,37.71,80779.07,0.0,-0.04559,3e-05,7.48794]
[1778363800089,37.71,80780.81,0.0,-0.04553,3e-05,7.48048]
[1778363807137,37.71,80782.11,0.0,-0.04549,3e-05,7.4749]
[1778363812293,37.71,80782.91,0.0,-0.04546,3e-05,7.47146]
[1778363818213,37.71,80782.73,0.0,-0.04546,3e-05,7.47209]
[1778363823249,37.71,80783.24,0.0,-0.04545,3e-05,7.46986]
[1778363828284,37.71,80783.96,0.0,-0.04542,3e-05,7.46676]
[1778363833319,37.71,80794.55,0.0,-0.04508,3e-05,7.42263]
[1778363838357,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363838678,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363838709,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363838733,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363838789,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363839212,37.71,80790.35,0.0,-0.04522,3e-05,7.44058]
[1778363839361,37.71,80790.04,0.0,-0.04523,3e-05,7.44195]
[1778363841376,37.71,80805.5,0.0,-0.04474,3e-05,7.37773]
[1778363841628,37.71,80805.5,0.0,-0.04474,3e-05,7.37773]
[1778363842505,37.71,80807.32,0.0,-0.04468,3e-05,7.37035]
[1778363848437,37.71,80808.11,0.0,-0.04466,3e-05,7.36819]
[1778363853463,37.71,80800.21,0.0,-0.04491,3e-05,7.39898]
[1778363858497,37.72,80798.51,0.0,-0.04497,3e-05,7.40677]
[1778363863533,37.72,80798.58,0.0,-0.04497,3e-05,7.40717]
[1778363870582,37.72,80795.17,0.0,-0.04508,3e-05,7.42225]
[1778363879646,37.72,80795.7,0.0,-0.04508,3e-05,7.42101]
[1778363886695,37.72,80796.49,0.0,-0.04506,3e-05,7.41844]
[1778363891852,37.72,80797.6,0.0,-0.04502,3e-05,7.41441]
[1778363897772,37.72,80798.33,0.0,-0.045,3e-05,7.41186]
[1778363902807,37.72,80799.1,0.0,-0.04498,3e-05,7.40917]
[1778363910862,37.73,80799.49,0.0,-0.04498,3e-05,7.40848]
[1778363916099,37.73,80799.76,0.0,-0.04496,3e-05,7.4049]
[1778363922063,37.73,80799.2,0.0,-0.04498,3e-05,7.40793]
[1778363927981,37.73,80801.32,0.0,-0.04492,3e-05,7.39973]
[1778363933018,37.73,80800.17,0.0,-0.04496,3e-05,7.40507]
[1778363935035,37.73,80785.64,0.0,-0.04543,3e-05,7.46579]
[1778363939565,37.73,80801.34,0.0,-0.04492,3e-05,7.40043]
[1778363944097,37.73,80785.08,0.0,-0.04545,3e-05,7.46874]
[1778363949134,37.73,80787.98,0.0,-0.04536,3e-05,7.45665]
[1778363956184,37.73,80784.33,0.0,-0.04547,3e-05,7.472]
[1778363962346,37.73,80784.75,0.0,-0.04546,3e-05,7.47026]
[1778363968268,37.73,80782.3,0.0,-0.04554,3e-05,7.48052]
[1778363974310,37.73,80776.08,0.0,-0.04572,3e-05,7.5035]
[1778363980352,37.73,80774.75,0.0,-0.04577,3e-05,7.50877]
[1778363986393,37.73,80771.21,0.0,-0.04588,3e-05,7.52328]
[1778363994570,37.73,80768.45,0.0,-0.04596,3e-05,7.53437]
[1778364000492,37.73,80765.48,0.0,-0.04606,3e-05,7.54646]
[1778364004519,37.73,80773.31,0.0,-0.0458,3e-05,7.51326]
[1778364012576,37.73,80779.55,0.0,-0.0456,3e-05,7.48719]
[1778364018619,37.73,80780.75,0.0,-0.04556,3e-05,7.48233]
[1778364024779,37.73,80781.47,0.0,-0.04554,3e-05,7.47946]
[1778364030706,37.73,80782.66,0.0,-0.0455,3e-05,7.47461]
[1778364036746,37.73,80784.53,0.0,-0.04543,3e-05,7.46402]
[1778364041780,37.73,80784.7,0.0,-0.04542,3e-05,7.46345]
[1778364048832,37.73,80785.33,0.0,-0.0454,3e-05,7.46099]
[1778364054992,37.73,80785.76,0.0,-0.04539,3e-05,7.45933]
[1778364060059,37.73,80785.55,0.0,-0.0454,3e-05,7.4603]
[1778364066956,37.73,80785.85,0.0,-0.04539,3e-05,7.4592]
[1778364071991,37.73,80785.72,0.0,-0.04539,3e-05,7.45985]
[1778364077025,37.73,80786.21,0.0,-0.04538,3e-05,7.45789]
[1778364082061,37.73,80786.44,0.0,-0.04537,3e-05,7.45705]
[1778364087098,37.73,80787.19,0.0,-0.04535,3e-05,7.45403]
[1778364092131,37.73,80787.26,0.0,-0.04533,3e-05,7.45098]
[1778364098173,37.73,80786.62,0.0,-0.04535,3e-05,7.45382]
[1778364103208,37.73,80780.45,0.0,-0.04555,3e-05,7.47976]
[1778364108243,37.73,80771.36,0.0,-0.04585,3e-05,7.51775]
[1778364113278,37.73,80762.83,0.0,-0.04612,3e-05,7.5533]
[1778364118314,37.73,80767.16,0.0,-0.04598,3e-05,7.53462]
[1778364123348,37.73,80771.42,0.0,-0.04584,3e-05,7.51647]
[1778364129393,37.73,80770.15,0.0,-0.04588,3e-05,7.52176]
[1778364134427,37.73,80764.04,0.0,-0.04608,3e-05,7.54744]
[1778364140470,37.73,80761.93,0.0,-0.04615,3e-05,7.55607]
[1778364145634,37.73,80766.04,0.0,-0.04601,3e-05,7.53853]
[1778364151552,37.73,80766.1,0.0,-0.04599,3e-05,7.53537]
[1778364156586,37.73,80764.06,0.0,-0.04606,3e-05,7.54397]
[1778364161746,37.73,80764.33,0.0,-0.04605,3e-05,7.54282]
[1778364167667,37.73,80761.0,0.0,-0.04616,3e-05,7.55683]
[1778364172823,37.73,80755.96,0.0,-0.04632,3e-05,7.57792]
[1778364178741,37.73,80761.01,0.0,-0.04615,3e-05,7.55616]
[1778364183776,37.73,80762.82,0.0,-0.04609,3e-05,7.54841]
[1778364188812,37.73,80763.03,0.0,-0.04608,3e-05,7.54748]
[1778364194854,37.73,80762.9,0.0,-0.04609,3e-05,7.548]
[1778364199889,37.73,80753.27,0.0,-0.0464,3e-05,7.58858]
[1778364204924,37.73,80742.85,0.0,-0.04674,3e-05,7.6322]
[1778364210969,37.72,80743.69,0.0,-0.04671,3e-05,7.62766]
[1778364216010,37.72,80747.42,0.0,-0.04656,3e-05,7.60815]
[1778364223183,37.72,80751.74,0.0,-0.04641,3e-05,7.58888]
[1778364230101,37.72,80753.61,0.0,-0.04635,3e-05,7.58025]
[1778364235135,37.72,80749.67,0.0,-0.04647,3e-05,7.59624]
[1778364240171,37.72,80750.44,0.0,-0.04644,3e-05,7.59221]
[1778364245207,37.72,80751.3,0.0,-0.0464,3e-05,7.58766]
[1778364252254,37.71,80751.31,0.0,-0.0464,3e-05,7.58661]
[1778364258296,37.71,80751.53,0.0,-0.04638,3e-05,7.58479]
[1778364263463,37.71,80751.86,0.0,-0.04637,3e-05,7.58267]
[1778364269091,37.71,80755.17,0.0,-0.04625,3e-05,7.56797]
[1778364274407,37.71,80757.84,0.0,-0.04614,3e-05,7.55318]
[1778364279445,37.71,80758.2,0.0,-0.04613,3e-05,7.55119]
[1778364284480,37.71,80754.97,0.0,-0.04623,3e-05,7.56434]
[1778364289515,37.71,80755.42,0.0,-0.04621,3e-05,7.56188]
[1778364294550,37.7,80755.87,0.0,-0.04619,3e-05,7.55944]
[1778364299585,37.7,80760.13,0.0,-0.04605,3e-05,7.54103]
[1778364306634,37.7,80758.06,0.0,-0.04611,3e-05,7.54925]
[1778364311669,37.7,80757.16,0.0,-0.04614,3e-05,7.55258]
[1778364316704,37.7,80757.29,0.0,-0.04613,3e-05,7.55157]
[1778364323890,37.7,80757.14,0.0,-0.04613,3e-05,7.55153]
[1778364329796,37.7,80757.59,0.0,-0.04611,3e-05,7.54902]
[1778364334831,37.7,80762.62,0.0,-0.04593,3e-05,7.52453]
[1778364340874,37.7,80762.44,0.0,-0.04593,3e-05,7.52492]
[1778364348929,37.7,80761.33,0.0,-0.04596,3e-05,7.52907]
[1778364354103,37.7,80760.32,0.0,-0.04599,3e-05,7.53297]
[1778364363036,37.69,80760.08,0.0,-0.046,3e-05,7.5333]
[1778364368070,37.69,80764.53,0.0,-0.04585,3e-05,7.51424]
[1778364373107,37.69,80757.78,0.0,-0.04607,3e-05,7.54249]
[1778364378142,37.69,80753.18,0.0,-0.04622,3e-05,7.5614]
[1778364383181,37.69,80751.84,0.0,-0.04626,3e-05,7.5665]
[1778364388213,37.69,80752.92,0.0,-0.04622,3e-05,7.56137]
[1778364394390,37.69,80752.01,0.0,-0.04622,3e-05,7.56155]
[1778364401305,37.69,80751.53,0.0,-0.04623,3e-05,7.56288]
[1778364407346,37.69,80753.35,0.0,-0.04617,3e-05,7.55452]
[1778364413389,37.69,80759.93,0.0,-0.04595,3e-05,7.52634]
[1778364418424,37.69,80762.61,0.0,-0.04586,3e-05,7.5148]
[1778364423461,37.69,80761.1,0.0,-0.04591,3e-05,7.52102]
[1778364428496,37.69,80761.18,0.0,-0.0459,3e-05,7.52053]
[1778364433529,37.69,80760.85,0.0,-0.04591,3e-05,7.52176]
[1778364438564,37.68,80760.57,0.0,-0.04592,3e-05,7.52277]
[1778364443599,37.68,80753.95,0.0,-0.04614,3e-05,7.55046]
[1778364448635,37.68,80751.81,0.0,-0.0462,3e-05,7.55912]
[1778364453670,37.68,80751.09,0.0,-0.04621,3e-05,7.55889]
[1778364458705,37.68,80750.14,0.0,-0.04624,3e-05,7.56255]
[1778364463740,37.68,80748.9,0.0,-0.04628,3e-05,7.56744]
[1778364470641,37.68,80748.49,0.0,-0.04629,3e-05,7.56889]
[1778364477839,37.68,80746.3,0.0,-0.04635,3e-05,7.57739]
[1778364485024,37.68,80747.06,0.0,-0.04632,3e-05,7.57365]
[1778364490930,37.68,80746.82,0.0,-0.04633,3e-05,7.57427]
[1778364495965,37.68,80744.59,0.0,-0.0464,3e-05,7.5833]
[1778364501003,37.68,80744.19,0.0,-0.04641,3e-05,7.58446]
[1778364507044,37.68,80746.47,0.0,-0.04633,3e-05,7.57417]
[1778364513085,37.67,80746.93,0.0,-0.04629,3e-05,7.5687]
[1778364518120,37.67,80746.91,0.0,-0.04629,3e-05,7.56828]
[1778364524163,37.67,80747.9,0.0,-0.04625,3e-05,7.56342]
[1778364529199,37.67,80748.52,0.0,-0.04623,3e-05,7.56026]
[1778364534233,37.67,80744.2,0.0,-0.04636,3e-05,7.57787]
[1778364541284,37.67,80744.77,0.0,-0.04634,3e-05,7.57446]
[1778364551489,37.67,80740.2,0.0,-0.04648,3e-05,7.59229]
[1778364557394,37.66,80737.5,0.0,-0.04656,3e-05,7.60264]
[1778364562430,37.66,80749.96,0.0,-0.04614,3e-05,7.5489]
[1778364567466,37.66,80748.85,0.0,-0.04617,3e-05,7.55306]
[1778364572501,37.66,80749.74,0.0,-0.04612,3e-05,7.54592]
[1778364577537,37.66,80746.13,0.0,-0.04624,3e-05,7.56062]
[1778364585594,37.66,80745.27,0.0,-0.04626,3e-05,7.56346]
[1778364591771,37.66,80744.59,0.0,-0.04628,3e-05,7.56573]
[1778364600700,37.65,80743.84,0.0,-0.0463,3e-05,7.56799]
[1778364611911,37.65,80743.47,0.0,-0.0463,3e-05,7.56852]
[1778364620841,37.65,80743.04,0.0,-0.04631,3e-05,7.56952]
[1778364629905,37.65,80743.33,0.0,-0.04629,3e-05,7.56753]
[1778364634939,37.65,80742.94,0.0,-0.04629,3e-05,7.56586]
[1778364639974,37.65,80742.44,0.0,-0.0463,3e-05,7.56758]
[1778364647023,37.65,80743.3,0.0,-0.04627,3e-05,7.56343]
[1778364652192,37.65,80743.25,0.0,-0.04627,3e-05,7.56333]
[1778364658100,37.65,80746.53,0.0,-0.04616,3e-05,7.54908]
[1778364663134,37.65,80748.28,0.0,-0.0461,3e-05,7.5414]
[1778364672333,37.64,80749.39,0.0,-0.04606,3e-05,7.53628]
[1778364679246,37.64,80752.54,0.0,-0.04595,3e-05,7.52271]
[1778364684516,37.64,80753.29,0.0,-0.04593,3e-05,7.51943]
[1778364692338,37.64,80753.82,0.0,-0.04589,3e-05,7.51396]
[1778364698380,37.64,80754.39,0.0,-0.04587,3e-05,7.51136]
[1778364703415,37.64,80763.55,0.0,-0.04557,3e-05,7.47271]
[1778364709458,37.64,80765.7,0.0,-0.0455,3e-05,7.46395]
[1778364714494,37.64,80764.29,0.0,-0.04555,3e-05,7.47016]
[1778364719528,37.64,80764.88,0.0,-0.04553,3e-05,7.46797]
[1778364724563,37.65,80760.07,0.0,-0.04569,3e-05,7.48856]
[1778364730613,37.65,80759.57,0.0,-0.04571,3e-05,7.49097]
[1778364735641,37.65,80750.03,0.0,-0.04602,3e-05,7.53124]
[1778364740675,37.65,80750.68,0.0,-0.046,3e-05,7.52834]
[1778364745711,37.65,80752.27,0.0,-0.04595,3e-05,7.5215]
[1778364752894,37.65,80753.46,0.0,-0.04589,3e-05,7.51342]
[1778364759808,37.64,80750.93,0.0,-0.04597,3e-05,7.52388]
[1778364764843,37.64,80750.98,0.0,-0.04597,3e-05,7.52344]
[1778364770885,37.64,80751.56,0.0,-0.04595,3e-05,7.52067]
[1778364777934,37.64,80751.73,0.0,-0.04594,3e-05,7.51955]
[1778364783104,37.64,80753.15,0.0,-0.04589,3e-05,7.51328]
[1778364791026,37.64,80754.03,0.0,-0.04586,3e-05,7.50915]
[1778364796063,37.64,80755.43,0.0,-0.04581,3e-05,7.50301]
[1778364802105,37.64,80755.62,0.0,-0.0458,3e-05,7.50194]
[1778364807140,37.64,80748.31,0.0,-0.04604,3e-05,7.53245]
[1778364813316,37.64,80748.82,0.0,-0.046,3e-05,7.52686]
[1778364819225,37.64,80750.34,0.0,-0.04595,3e-05,7.51997]
[1778364824259,37.64,80756.19,0.0,-0.04575,3e-05,7.49494]
[1778364829294,37.64,80756.7,0.0,-0.04574,3e-05,7.49262]
[1778364834329,37.64,80756.59,0.0,-0.04574,3e-05,7.49292]
[1778364839362,37.64,80757.22,0.0,-0.04572,3e-05,7.49012]
[1778364844399,37.64,80757.24,0.0,-0.04572,3e-05,7.48991]
[1778364850442,37.64,80756.81,0.0,-0.04573,3e-05,7.49155]
[1778364858503,37.64,80757.08,0.0,-0.04572,3e-05,7.4902]
[1778364863534,37.64,80764.28,0.0,-0.04548,3e-05,7.45993]
[1778364868573,37.64,80765.25,0.0,-0.04545,3e-05,7.45599]
[1778364873606,37.64,80765.61,0.0,-0.04543,3e-05,7.45181]
[1778364878638,37.64,80764.91,0.0,-0.04545,3e-05,7.45499]
[1778364883809,37.64,80763.51,0.0,-0.0455,3e-05,7.46109]
[1778364893237,37.64,80761.9,0.0,-0.04555,3e-05,7.46794]
[1778364902806,37.64,80762.28,0.0,-0.04554,3e-05,7.46687]
[1778364908848,37.64,80759.42,0.0,-0.04564,3e-05,7.47904]
[1778364914020,37.64,80759.36,0.0,-0.04564,3e-05,7.47938]
[1778364920938,37.64,80759.9,0.0,-0.04562,3e-05,7.47727]
[1778364925967,37.64,80763.96,0.0,-0.04549,3e-05,7.46039]
[1778364931002,37.64,80764.52,0.0,-0.04546,3e-05,7.45545]
[1778364942080,37.64,80759.95,0.0,-0.04561,3e-05,7.47539]
[1778364951143,37.64,80756.05,0.0,-0.04575,3e-05,7.49233]
[1778364956176,37.64,80755.03,0.0,-0.04578,3e-05,7.49692]
[1778364961212,37.64,80753.61,0.0,-0.04583,3e-05,7.50309]
[1778364966249,37.64,80760.82,0.0,-0.0456,3e-05,7.47316]
[1778364971283,37.65,80757.91,0.0,-0.0457,3e-05,7.48589]
[1778364976322,37.65,80755.23,0.0,-0.04579,3e-05,7.49763]
[1778364982364,37.65,80755.33,0.0,-0.04579,3e-05,7.49766]
[1778364987400,37.65,80756.73,0.0,-0.04574,3e-05,7.49212]
[1778364992435,37.65,80757.12,0.0,-0.04572,3e-05,7.48797]
[1778364999484,37.65,80757.39,0.0,-0.04571,3e-05,7.48735]
[1778365004655,37.65,80757.92,0.0,-0.0457,3e-05,7.48549]
[1778365013582,37.65,80757.82,0.0,-0.04571,3e-05,7.48655]
[1778365019624,37.65,80757.4,0.0,-0.04572,3e-05,7.4887]
[1778365024795,37.65,80758.64,0.0,-0.04569,3e-05,7.48378]
[1778365031710,37.65,80758.76,0.0,-0.04569,3e-05,7.48374]
[1778365036743,37.65,80757.37,0.0,-0.04573,3e-05,7.4899]
[1778365041778,37.65,80757.81,0.0,-0.04572,3e-05,7.48832]
[1778365047820,37.65,80759.01,0.0,-0.04568,3e-05,7.48361]
[1778365055008,37.66,80764.13,0.0,-0.04551,3e-05,7.45983]
[1778365062288,37.66,80764.13,0.0,-0.04551,3e-05,7.45983]
[1778365067962,37.66,80762.34,0.0,-0.04557,3e-05,7.46861]
[1778365072995,37.66,80763.43,0.0,-0.04554,3e-05,7.46452]
[1778365078032,37.66,80762.81,0.0,-0.04557,3e-05,7.46765]
[1778365083067,37.66,80762.33,0.0,-0.04559,3e-05,7.4702]
[1778365088109,37.66,80766.45,0.0,-0.04546,3e-05,7.45357]
[1778365093144,37.66,80766.37,0.0,-0.04546,3e-05,7.45462]
[1778365098179,37.66,80768.88,0.0,-0.04539,3e-05,7.44484]
[1778365104221,37.67,80770.64,0.0,-0.04534,3e-05,7.43837]
[1778365109256,37.67,80773.66,0.0,-0.04525,3e-05,7.42642]
[1778365114291,37.67,80774.97,0.0,-0.04519,3e-05,7.41871]
[1778365123354,37.67,80776.52,0.0,-0.04515,3e-05,7.4134]
[1778365129396,37.67,80779.23,0.0,-0.04507,3e-05,7.40279]
[1778365134430,37.67,80779.75,0.0,-0.04506,3e-05,7.40121]
[1778365141480,37.67,80781.87,0.0,-0.04499,3e-05,7.39317]
[1778365146515,37.68,80781.96,0.0,-0.045,3e-05,7.39334]
[1778365151551,37.68,80775.34,0.0,-0.04521,3e-05,7.42151]
[1778365156584,37.68,80769.97,0.0,-0.04539,3e-05,7.44416]
[1778365161620,37.68,80769.13,0.0,-0.04542,3e-05,7.4478]
[1778365167792,37.68,80768.43,0.0,-0.04544,3e-05,7.451]
[1778365174712,37.68,80767.67,0.0,-0.04545,3e-05,7.45166]
[1778365179746,37.68,80766.09,0.0,-0.04551,3e-05,7.45858]
[1778365184781,37.68,80765.27,0.0,-0.04554,3e-05,7.46233]
[1778365191830,37.68,80763.04,0.0,-0.04561,3e-05,7.47208]
[1778365197872,37.68,80759.62,0.0,-0.04572,3e-05,7.48673]
[1778365203915,37.68,80759.25,0.0,-0.04574,3e-05,7.48852]
[1778365209956,37.68,80759.03,0.0,-0.04575,3e-05,7.48964]
[1778365218983,37.68,80758.19,0.0,-0.04578,3e-05,7.49326]
[1778365224052,37.68,80758.19,0.0,-0.04578,3e-05,7.49344]
[1778365230097,37.68,80758.06,0.0,-0.04578,3e-05,7.49413]
[1778365236139,37.68,80761.65,0.0,-0.04565,3e-05,7.47644]
[1778365244195,37.68,80761.72,0.0,-0.04565,3e-05,7.47667]
[1778365253261,37.68,80757.61,0.0,-0.04579,3e-05,7.4944]
[1778365258424,37.68,80757.69,0.0,-0.04579,3e-05,7.49427]
[1778365264337,37.69,80757.69,0.0,-0.04579,3e-05,7.49453]
[1778365271041,37.69,80757.72,0.0,-0.04579,3e-05,7.49458]
[1778365271090,37.69,80757.72,0.0,-0.04579,3e-05,7.49458]
[1778365271114,37.69,80757.72,0.0,-0.04579,3e-05,7.49466]
[1778365274037,37.69,80757.72,0.0,-0.04579,3e-05,7.49466]
[1778365274051,37.69,80757.72,0.0,-0.04579,3e-05,7.49479]
[1778365282460,37.69,80758.17,0.0,-0.04578,3e-05,7.49332]
[1778365287496,37.69,80759.04,0.0,-0.04576,3e-05,7.48992]
[1778365292531,37.69,80758.47,0.0,-0.04576,3e-05,7.4897]
[1778365299714,37.69,80758.75,0.0,-0.04575,3e-05,7.48893]
[1778365309784,37.69,80758.46,0.0,-0.04577,3e-05,7.49073]
[1778365317706,37.69,80758.0,0.0,-0.04579,3e-05,7.4931]
[1778365322741,37.69,80749.61,0.0,-0.04606,3e-05,7.52867]
[1778365326216,37.69,80745.39,0.0,-0.0462,3e-05,7.54643]
[1778365334825,37.69,80745.9,0.0,-0.04618,3e-05,7.54379]
[1778365339998,37.69,80747.67,0.0,-0.04612,3e-05,7.53603]
[1778365345901,37.69,80748.89,0.0,-0.04608,3e-05,7.53056]
[1778365350937,37.69,80750.15,0.0,-0.04603,3e-05,7.52499]
[1778365355972,37.69,80750.88,0.0,-0.04599,3e-05,7.51879]
[1778365361007,37.69,80751.82,0.0,-0.04596,3e-05,7.51462]
[1778365366043,37.69,80760.5,0.0,-0.04568,3e-05,7.4781]
[1778365371078,37.69,80759.92,0.0,-0.0457,3e-05,7.48064]
[1778365378127,37.69,80759.71,0.0,-0.0457,3e-05,7.48164]
[1778365383162,37.69,80759.39,0.0,-0.04571,3e-05,7.48307]
[1778365389205,37.69,80758.73,0.0,-0.04574,3e-05,7.48593]
[1778365394239,37.69,80757.92,0.0,-0.04576,3e-05,7.48938]
[1778365399274,37.69,80758.12,0.0,-0.04576,3e-05,7.48857]
[1778365410488,37.69,80756.99,0.0,-0.04579,3e-05,7.49334]
[1778365420558,37.69,80757.29,0.0,-0.04577,3e-05,7.48922]
[1778365430628,37.69,80757.98,0.0,-0.04575,3e-05,7.4864]
[1778365437545,37.69,80757.8,0.0,-0.04575,3e-05,7.48721]
[1778365444594,37.69,80764.29,0.0,-0.04554,3e-05,7.46023]
[1778365449628,37.69,80764.52,0.0,-0.04554,3e-05,7.45954]
[1778365454664,37.69,80764.09,0.0,-0.04555,3e-05,7.46163]
[1778365459699,37.69,80759.82,0.0,-0.04569,3e-05,7.47977]
[1778365464734,37.69,80758.52,0.0,-0.04574,3e-05,7.48532]
[1778365469770,37.69,80758.29,0.0,-0.04575,3e-05,7.48639]
[1778365474808,37.69,80758.29,0.0,-0.04573,3e-05,7.48358]
[1778365479843,37.69,80758.23,0.0,-0.04573,3e-05,7.48392]
[1778365484878,37.69,80757.81,0.0,-0.04575,3e-05,7.4858]
[1778365491050,37.69,80759.07,0.0,-0.04571,3e-05,7.48065]
[1778365497970,37.69,80758.74,0.0,-0.04572,3e-05,7.48221]
[1778365503008,37.69,80758.86,0.0,-0.04572,3e-05,7.48184]
[1778365508042,37.69,80759.11,0.0,-0.04571,3e-05,7.48093]
[1778365514084,37.69,80758.94,0.0,-0.04572,3e-05,7.48181]
[1778365520126,37.69,80757.52,0.0,-0.04576,3e-05,7.48791]
[1778365525161,37.69,80757.5,0.0,-0.04577,3e-05,7.48808]
[1778365531332,37.69,80757.95,0.0,-0.04574,3e-05,7.48341]
[1778365537681,37.69,80756.99,0.0,-0.04577,3e-05,7.48755]
[1778365537870,37.69,80756.99,0.0,-0.04577,3e-05,7.48755]
[1778365538076,37.69,80756.99,0.0,-0.04577,3e-05,7.48755]
[1778365538271,37.69,80756.99,0.0,-0.04577,3e-05,7.48755]
[1778365538126,37.69,80757.11,0.0,-0.04576,3e-05,7.48708]
[1778365538366,37.69,80757.11,0.0,-0.04576,3e-05,7.48708]
[1778365540651,37.69,80757.11,0.0,-0.04576,3e-05,7.48711]
[1778365540735,37.69,80756.63,0.0,-0.04578,3e-05,7.48915]
[1778365548322,37.69,80758.27,0.0,-0.04573,3e-05,7.48239]
[1778365553858,37.69,80758.3,0.0,-0.04573,3e-05,7.48235]
[1778365554059,37.69,80758.3,0.0,-0.04573,3e-05,7.48235]
[1778365554060,37.69,80758.3,0.0,-0.04573,3e-05,7.48235]
[1778365554109,37.69,80758.3,0.0,-0.04573,3e-05,7.48243]
[1778365556860,37.69,80757.31,0.0,-0.04576,3e-05,7.48662]
[1778365556964,37.69,80763.78,0.0,-0.04555,3e-05,7.4595]
[1778365562422,37.69,80762.9,0.0,-0.04558,3e-05,7.46352]
[1778365570478,37.7,80763.09,0.0,-0.04558,3e-05,7.46326]
[1778365577527,37.7,80760.93,0.0,-0.04565,3e-05,7.47278]
[1778365583569,37.7,80760.99,0.0,-0.04565,3e-05,7.47289]
[1778365591752,37.7,80761.32,0.0,-0.04563,3e-05,7.46923]
[1778365597667,37.7,80759.59,0.0,-0.04569,3e-05,7.47691]
[1778365602703,37.7,80759.19,0.0,-0.04571,3e-05,7.47891]
[1778365607737,37.7,80759.68,0.0,-0.04569,3e-05,7.47718]
[1778365614787,37.7,80759.42,0.0,-0.0457,3e-05,7.47868]
[1778365619821,37.7,80757.33,0.0,-0.04577,3e-05,7.48765]
[1778365624856,37.7,80757.2,0.0,-0.04578,3e-05,7.48835]
[1778365629891,37.7,80757.06,0.0,-0.04578,3e-05,7.48907]
[1778365634927,37.7,80756.62,0.0,-0.0458,3e-05,7.49104]
[1778365639961,37.7,80754.61,0.0,-0.04587,3e-05,7.49955]
[1778365650031,37.7,80755.09,0.0,-0.04585,3e-05,7.49759]
[1778365656073,37.7,80753.32,0.0,-0.04589,3e-05,7.50217]
[1778365662243,37.7,80753.14,0.0,-0.0459,3e-05,7.50293]
[1778365667518,37.7,80752.88,0.0,-0.04591,3e-05,7.50402]
[1778365673192,37.7,80753.23,0.0,-0.0459,3e-05,7.50252]
[1778365679233,37.7,80753.64,0.0,-0.04588,3e-05,7.50076]
[1778365684269,37.7,80759.69,0.0,-0.04568,3e-05,7.47533]
[1778365689304,37.7,80759.81,0.0,-0.04568,3e-05,7.47507]
[1778365695347,37.7,80758.73,0.0,-0.04572,3e-05,7.4799]
[1778365700382,37.7,80758.24,0.0,-0.04574,3e-05,7.48221]
[1778365705417,37.7,80759.06,0.0,-0.04571,3e-05,7.47904]
[1778365710452,37.7,80758.98,0.0,-0.04572,3e-05,7.4797]
[1778365718508,37.71,80758.67,0.0,-0.04572,3e-05,7.47864]
[1778365725557,37.71,80758.96,0.0,-0.04571,3e-05,7.47794]
[1778365730593,37.71,80758.76,0.0,-0.04572,3e-05,7.47916]
[1778365736634,37.71,80758.08,0.0,-0.04575,3e-05,7.48246]
[1778365741670,37.71,80756.77,0.0,-0.04579,3e-05,7.48832]
[1778365746703,37.71,80758.55,0.0,-0.04573,3e-05,7.48111]
[1778365752877,37.71,80758.02,0.0,-0.04576,3e-05,7.48375]
[1778365758791,37.71,80757.92,0.0,-0.04576,3e-05,7.48453]
[1778365764830,37.71,80758.05,0.0,-0.04576,3e-05,7.48436]
[1778365769867,37.71,80758.14,0.0,-0.04576,3e-05,7.48431]
[1778365775038,37.71,80759.31,0.0,-0.04571,3e-05,7.47683]
[1778365784970,37.71,80759.31,0.0,-0.04571,3e-05,7.47764]
[1778365791013,37.71,80758.19,0.0,-0.04575,3e-05,7.4828]
[1778365796180,37.72,80752.08,0.0,-0.04596,3e-05,7.50878]
[1778365800079,37.72,80733.64,0.0,-0.04656,3e-05,7.5867]
[1778365805278,37.72,80727.27,0.0,-0.04679,3e-05,7.61541]
[1778365811155,37.72,80729.62,0.0,-0.04673,3e-05,7.60809]
[1778365816322,37.73,80728.19,0.0,-0.04679,3e-05,7.61598]
[1778365822231,37.73,80731.63,0.0,-0.04669,3e-05,7.60343]
[1778365835327,37.74,80734.09,0.0,-0.04663,3e-05,7.59466]
[1778365840367,37.74,80739.1,0.0,-0.04648,3e-05,7.57523]
[1778365845110,37.74,80742.12,0.0,-0.04639,3e-05,7.56385]
[1778365845225,37.74,80742.12,0.0,-0.04639,3e-05,7.56385]
[1778365845405,37.74,80727.76,0.0,-0.04687,3e-05,7.62512]
[1778365846537,37.75,80703.68,0.0,-0.04768,3e-05,7.72838]
[1778365848834,37.75,80702.9,0.0,-0.04771,3e-05,7.73181]
[1778365849052,37.75,80702.9,0.0,-0.04771,3e-05,7.73181]
[1778365849382,37.75,80702.0,0.0,-0.04774,3e-05,7.73576]
[1778365854464,37.75,80698.7,0.0,-0.04785,3e-05,7.75035]
[1778365861514,37.75,80696.54,0.0,-0.04793,3e-05,7.76015]
[1778365866549,37.75,80702.64,0.0,-0.04773,3e-05,7.73434]
[1778365871583,37.75,80709.87,0.0,-0.04749,3e-05,7.70393]
[1778365876619,37.75,80714.09,0.0,-0.04735,3e-05,7.68647]
[1778365881655,37.75,80719.44,0.0,-0.04717,3e-05,7.6642]
[1778365886689,37.75,80720.96,0.0,-0.04713,3e-05,7.65841]
[1778365891724,37.75,80724.03,0.0,-0.04701,3e-05,7.64312]
[1778365896888,37.75,80718.77,0.0,-0.0472,3e-05,7.66628]
[1778365902802,37.76,80718.91,0.0,-0.0472,3e-05,7.66641]
[1778365907838,37.76,80718.36,0.0,-0.04722,3e-05,7.66933]
[1778365913880,37.76,80717.76,0.0,-0.04724,3e-05,7.6725]
[1778365918915,37.76,80716.28,0.0,-0.0473,3e-05,7.67929]
[1778365924177,37.76,80715.14,0.0,-0.04734,3e-05,7.6845]
[1778365925965,37.76,80696.75,0.0,-0.04796,3e-05,7.7636]
[1778365930999,37.76,80689.99,0.0,-0.04819,3e-05,7.79241]
[1778365937168,37.76,80684.83,0.0,-0.04836,3e-05,7.81414]
[1778365943088,37.76,80682.71,0.0,-0.04843,3e-05,7.8228]
[1778365948123,37.76,80676.49,0.0,-0.04864,3e-05,7.84917]
[1778365953158,37.76,80673.86,0.0,-0.04871,3e-05,7.85693]
[1778365958193,37.75,80672.23,0.0,-0.04876,3e-05,7.86333]
[1778365963234,37.75,80672.91,0.0,-0.04873,3e-05,7.85973]
[1778365968263,37.75,80685.99,0.0,-0.04828,3e-05,7.8027]
[1778365973298,37.75,80688.58,0.0,-0.04819,3e-05,7.79151]
[1778365978333,37.75,80686.68,0.0,-0.04825,3e-05,7.79971]
[1778365983368,37.75,80686.07,0.0,-0.04828,3e-05,7.80233]
[1778365988404,37.75,80685.06,0.0,-0.04831,3e-05,7.80669]
[1778365993440,37.75,80681.29,0.0,-0.04844,3e-05,7.82296]
[1778365998474,37.75,80677.94,0.0,-0.04855,3e-05,7.83737]
[1778366003509,37.75,80676.94,0.0,-0.04859,3e-05,7.8416]
[1778366009551,37.75,80675.23,0.0,-0.04864,3e-05,7.8489]
[1778366017729,37.75,80672.13,0.0,-0.04873,3e-05,7.85915]
[1778366025668,37.75,80670.81,0.0,-0.04878,3e-05,7.86462]
[1778366031708,37.75,80670.62,0.0,-0.04878,3e-05,7.86527]
[1778366038757,37.75,80677.85,0.0,-0.04853,3e-05,7.83401]
[1778366043793,37.75,80680.63,0.0,-0.04844,3e-05,7.82216]
[1778366048826,37.75,80688.02,0.0,-0.04819,3e-05,7.79054]
[1778366053864,37.75,80690.85,0.0,-0.0481,3e-05,7.77896]
[1778366054906,37.75,80691.56,0.0,-0.04807,3e-05,7.77604]
[1778366060914,37.75,80700.35,0.0,-0.04778,3e-05,7.73907]
[1778366065953,37.76,80707.68,0.0,-0.04754,3e-05,7.70834]
[1778366070988,37.76,80723.44,0.0,-0.04702,3e-05,7.64186]
[1778366073002,37.76,80736.26,0.0,-0.04658,3e-05,7.58493]
[1778366077688,37.76,80751.65,0.0,-0.04608,3e-05,7.52165]
[1778366083657,37.76,80752.55,0.0,-0.04607,3e-05,7.51955]
[1778366089117,37.77,80740.93,0.0,-0.04647,3e-05,7.57154]
[1778366094152,37.77,80740.33,0.0,-0.04651,3e-05,7.57591]
[1778366099189,37.78,80751.8,0.0,-0.04614,3e-05,7.52937]
[1778366104224,37.78,80747.33,0.0,-0.04631,3e-05,7.5508]
[1778366109257,37.78,80747.65,0.0,-0.04631,3e-05,7.5514]
[1778366114103,37.79,80748.34,0.0,-0.0463,3e-05,7.55003]
[1778366119327,37.79,80746.83,0.0,-0.04637,3e-05,7.55868]
[1778366124697,37.79,80746.83,0.0,-0.04637,3e-05,7.55868]
[1778366132418,37.8,80741.27,0.0,-0.04657,3e-05,7.58406]
[1778366138580,37.8,80737.75,0.0,-0.04671,3e-05,7.60112]
[1778366148649,37.81,80734.59,0.0,-0.04684,3e-05,7.61806]
[1778366154572,37.81,80730.46,0.0,-0.04699,3e-05,7.63769]
[1778366161622,37.82,80729.25,0.0,-0.04705,3e-05,7.64524]
[1778366167663,37.82,80725.24,0.0,-0.0472,3e-05,7.66431]
[1778366172698,37.83,80724.55,0.0,-0.04724,3e-05,7.66886]
[1778366177308,37.83,80724.28,0.0,-0.04725,3e-05,7.67097]
[1778366177321,37.83,80723.82,0.0,-0.04727,3e-05,7.67325]
[1778366182770,37.83,80722.82,0.0,-0.0473,3e-05,7.67676]
[1778366188931,37.82,80722.82,0.0,-0.04729,3e-05,7.67552]
[1778366194860,37.82,80721.96,0.0,-0.04729,3e-05,7.67507]
[1778366200901,37.82,80720.82,0.0,-0.04732,3e-05,7.67878]
[1778366208957,37.82,80721.58,0.0,-0.04728,3e-05,7.67409]
[1778366213992,37.82,80720.35,0.0,-0.04732,3e-05,7.67849]
[1778366219029,37.81,80720.38,0.0,-0.04731,3e-05,7.67752]
[1778366223041,37.81,80709.86,0.0,-0.04766,3e-05,7.72183]
[1778366223053,37.81,80711.11,0.0,-0.04762,3e-05,7.71622]
[1778366228092,37.81,80716.86,0.0,-0.04741,3e-05,7.69039]
[1778366234132,37.81,80719.56,0.0,-0.04731,3e-05,7.67736]
[1778366239172,37.81,80723.45,0.0,-0.04717,3e-05,7.65947]
[1778366244203,37.8,80726.01,0.0,-0.04707,3e-05,7.64722]
[1778366249353,37.8,80725.95,0.0,-0.04706,3e-05,7.64586]
[1778366259422,37.79,80730.31,0.0,-0.04688,3e-05,7.62171]
[1778366266357,37.79,80732.26,0.0,-0.0468,3e-05,7.61184]
[1778366273408,37.79,80735.6,0.0,-0.04668,3e-05,7.59573]
[1778366278441,37.79,80739.33,0.0,-0.04655,3e-05,7.57885]
[1778366283477,37.78,80737.96,0.0,-0.04658,3e-05,7.58365]
[1778366288521,37.78,80736.15,0.0,-0.04664,3e-05,7.59031]
[1778366294553,37.78,80734.56,0.0,-0.04668,3e-05,7.59583]
[1778366299702,37.78,80732.64,0.0,-0.04674,3e-05,7.60298]
[1778366306109,37.78,80732.64,0.0,-0.04673,3e-05,7.60199]
[1778366316124,37.77,80729.34,0.0,-0.04681,3e-05,7.61123]
[1778366321742,37.77,80728.98,0.0,-0.04681,3e-05,7.6117]
[1778366327784,37.77,80733.95,0.0,-0.04664,3e-05,7.58991]
[1778366334833,37.77,80734.62,0.0,-0.04661,3e-05,7.58628]
[1778366339984,37.77,80736.34,0.0,-0.04655,3e-05,7.57845]
[1778366347926,37.77,80735.68,0.0,-0.04657,3e-05,7.58045]
[1778366352986,37.77,80739.39,0.0,-0.04644,3e-05,7.56448]
[1778366359008,37.77,80741.12,0.0,-0.04638,3e-05,7.55663]
[1778366364037,37.76,80740.59,0.0,-0.0464,3e-05,7.55861]
[1778366370193,37.76,80739.83,0.0,-0.04642,3e-05,7.56149]
[1778366376121,37.76,80739.77,0.0,-0.0464,3e-05,7.5585]
[1778366381155,37.76,80739.27,0.0,-0.04642,3e-05,7.56037]
[1778366386190,37.76,80738.37,0.0,-0.04645,3e-05,7.56392]
[1778366394247,37.76,80738.16,0.0,-0.04645,3e-05,7.56437]
[1778366400404,37.76,80737.4,0.0,-0.04647,3e-05,7.56726]
[1778366406942,37.76,80737.38,0.0,-0.04647,3e-05,7.56711]
[1778366407039,37.76,80737.38,0.0,-0.04647,3e-05,7.56711]
[1778366407040,37.76,80736.38,0.0,-0.0465,3e-05,7.57115]
[1778366409926,37.76,80736.38,0.0,-0.0465,3e-05,7.57115]
[1778366409999,37.76,80735.51,0.0,-0.04653,3e-05,7.57462]
[1778366416075,37.76,80736.68,0.0,-0.04649,3e-05,7.56939]
[1778366421436,37.76,80736.51,0.0,-0.04649,3e-05,7.56965]
[1778366426445,37.76,80736.35,0.0,-0.04649,3e-05,7.57006]
[1778366434528,37.76,80735.84,0.0,-0.04649,3e-05,7.56864]
[1778366440656,37.76,80736.46,0.0,-0.04647,3e-05,7.56567]
[1778366446612,37.76,80736.96,0.0,-0.04645,3e-05,7.56303]
[1778366452655,37.75,80736.98,0.0,-0.04644,3e-05,7.56256]
[1778366460826,37.75,80736.77,0.0,-0.04644,3e-05,7.56292]
[1778366468768,37.75,80737.55,0.0,-0.04642,3e-05,7.55911]
[1778366474810,37.75,80737.63,0.0,-0.04641,3e-05,7.55842]
[1778366480967,37.75,80736.9,0.0,-0.04643,3e-05,7.56113]
[1778366488908,37.75,80737.26,0.0,-0.04642,3e-05,7.55912]
[1778366493943,37.75,80737.17,0.0,-0.0464,3e-05,7.55628]
[1778366498978,37.75,80737.5,0.0,-0.04639,3e-05,7.5546]
[1778366504013,37.75,80743.45,0.0,-0.04619,3e-05,7.52927]
[1778366509049,37.75,80745.95,0.0,-0.04611,3e-05,7.51864]
[1778366511305,37.75,80745.83,0.0,-0.04611,3e-05,7.51916]
[1778366511313,37.75,80749.41,0.0,-0.04599,3e-05,7.50407]
[1778366511567,37.75,80749.41,0.0,-0.04599,3e-05,7.50407]
[1778366512076,37.75,80749.84,0.0,-0.04598,3e-05,7.50227]
[1778366513114,37.75,80749.84,0.0,-0.04598,3e-05,7.50227]
[1778366513369,37.75,80749.84,0.0,-0.04598,3e-05,7.50227]
[1778366513149,37.75,80763.1,0.0,-0.04554,3e-05,7.44659]
[1778366515499,37.75,80753.74,0.0,-0.04585,3e-05,7.48616]
[1778366516271,37.75,80749.91,0.0,-0.04598,3e-05,7.50234]
[1778366521253,37.75,80765.72,0.0,-0.04546,3e-05,7.43627]
[1778366527180,37.75,80771.53,0.0,-0.04528,3e-05,7.41281]
[1778366532216,37.75,80776.63,0.0,-0.04512,3e-05,7.39239]
[1778366537250,37.76,80778.72,0.0,-0.04506,3e-05,7.38461]
[1778366542286,37.76,80778.64,0.0,-0.04507,3e-05,7.38587]
[1778366547322,37.76,80778.39,0.0,-0.04509,3e-05,7.38782]
[1778366551488,37.76,80782.69,0.0,-0.04494,3e-05,7.36774]
[1778366557392,37.76,80787.24,0.0,-0.0448,3e-05,7.35021]
[1778366564692,37.76,80785.77,0.0,-0.04486,3e-05,7.35732]
[1778366571808,37.77,80784.32,0.0,-0.04492,3e-05,7.36538]
[1778366577533,37.77,80787.19,0.0,-0.04484,3e-05,7.35551]
[1778366583067,37.77,80785.56,0.0,-0.04491,3e-05,7.36375]
[1778366588748,37.78,80789.03,0.0,-0.04481,3e-05,7.3508]
[1778366594656,37.78,80793.43,0.0,-0.04468,3e-05,7.33489]
[1778366600698,37.79,80794.51,0.0,-0.04466,3e-05,7.33251]
[1778366606367,37.79,80798.07,0.0,-0.04456,3e-05,7.3192]
[1778366611922,37.79,80801.09,0.0,-0.04447,3e-05,7.30678]
[1778366617817,37.8,80801.75,0.0,-0.04447,3e-05,7.30624]
[1778366624077,37.8,80800.13,0.0,-0.04453,3e-05,7.31435]
[1778366630908,37.81,80799.27,0.0,-0.04458,3e-05,7.32094]
[1778366640036,37.81,80798.87,0.0,-0.0446,3e-05,7.32389]
[1778366649034,37.82,80800.36,0.0,-0.04459,3e-05,7.32217]
[1778366654069,37.82,80801.22,0.0,-0.04457,3e-05,7.32015]
[1778366659103,37.82,80797.57,0.0,-0.0447,3e-05,7.33678]
[1778366666153,37.83,80796.62,0.0,-0.04474,3e-05,7.34259]
[1778366671188,37.83,80796.71,0.0,-0.04473,3e-05,7.34066]
[1778366677231,37.83,80791.04,0.0,-0.04493,3e-05,7.36565]
[1778366682419,37.83,80787.46,0.0,-0.04505,3e-05,7.38165]
[1778366690321,37.84,80787.69,0.0,-0.04506,3e-05,7.38249]
[1778366701754,37.84,80787.57,0.0,-0.04507,3e-05,7.38367]
[1778366708450,37.84,80787.89,0.0,-0.04508,3e-05,7.38572]
[1778366716506,37.85,80788.16,0.0,-0.04509,3e-05,7.38637]
[1778366723555,37.85,80790.45,0.0,-0.04502,3e-05,7.37836]
[1778366730605,37.85,80792.04,0.0,-0.04498,3e-05,7.37323]
[1778366742839,37.86,80794.6,0.0,-0.04491,3e-05,7.36229]
[1778366752911,37.86,80796.16,0.0,-0.04487,3e-05,7.35813]
[1778366762982,37.86,80796.31,0.0,-0.04488,3e-05,7.35955]
[1778366770895,37.87,80797.38,0.0,-0.04486,3e-05,7.35674]
[1778366775926,37.87,80799.07,0.0,-0.04482,3e-05,7.35078]
[1778366780962,37.87,80799.02,0.0,-0.04483,3e-05,7.35204]
[1778366788011,37.87,80799.03,0.0,-0.04484,3e-05,7.35347]
[1778366793190,37.88,80798.73,0.0,-0.04484,3e-05,7.35287]
[1778366799088,37.88,80797.66,0.0,-0.04488,3e-05,7.35856]
[1778366806136,37.88,80796.27,0.0,-0.04494,3e-05,7.36565]
[1778366813331,37.88,80796.79,0.0,-0.04493,3e-05,7.3648]
[1778366823401,37.89,80797.14,0.0,-0.04493,3e-05,7.36518]
[1778366829276,37.89,80797.14,0.0,-0.04493,3e-05,7.36537]
[1778366835323,37.89,80789.21,0.0,-0.0452,3e-05,7.40015]
[1778366841495,37.89,80787.72,0.0,-0.04525,3e-05,7.40688]
[1778366849438,37.89,80789.86,0.0,-0.04519,3e-05,7.39902]
[1778366855480,37.89,80791.58,0.0,-0.04513,3e-05,7.38962]
[1778366861522,37.89,80792.84,0.0,-0.04509,3e-05,7.38499]
[1778366871590,37.9,80793.21,0.0,-0.04509,3e-05,7.38443]
[1778366879649,37.9,80794.64,0.0,-0.04505,3e-05,7.3792]
[1778366886255,37.9,80794.46,0.0,-0.04505,3e-05,7.38027]
[1778366893747,37.9,80795.53,0.0,-0.04503,3e-05,7.37661]
[1778366899360,37.9,80795.77,0.0,-0.04502,3e-05,7.37585]
[1778366899402,37.9,80795.77,0.0,-0.04502,3e-05,7.37585]
[1778366899412,37.9,80795.77,0.0,-0.04502,3e-05,7.37608]
[1778366901402,37.9,80795.77,0.0,-0.04502,3e-05,7.37608]
[1778366901551,37.9,80795.77,0.0,-0.04502,3e-05,7.37624]
[1778366908855,37.9,80796.43,0.0,-0.04501,3e-05,7.37403]
[1778366914034,37.9,80796.93,0.0,-0.04498,3e-05,7.36955]
[1778366915354,37.9,80796.93,0.0,-0.04498,3e-05,7.36955]
[1778366915391,37.9,80796.93,0.0,-0.04498,3e-05,7.36955]
[1778366915416,37.9,80796.93,0.0,-0.04498,3e-05,7.36963]
[1778366917522,37.9,80796.93,0.0,-0.04498,3e-05,7.36963]
[1778366917612,37.9,80796.93,0.0,-0.04498,3e-05,7.36981]
[1778366922954,37.9,80797.13,0.0,-0.04498,3e-05,7.36943]
[1778366927988,37.9,80791.11,0.0,-0.04517,3e-05,7.39478]
[1778366934224,37.91,80791.8,0.0,-0.04515,3e-05,7.39232]
[1778366940076,37.91,80784.16,0.0,-0.0454,3e-05,7.42436]
[1778366945049,37.91,80785.33,0.0,-0.04536,3e-05,7.41952]
[1778366945146,37.91,80785.33,0.0,-0.04536,3e-05,7.41952]
[1778366945243,37.91,80785.68,0.0,-0.04535,3e-05,7.41807]
[1778366948022,37.91,80785.68,0.0,-0.04535,3e-05,7.41808]
[1778366948235,37.91,80785.62,0.0,-0.04535,3e-05,7.41833]
[1778366954365,37.91,80786.57,0.0,-0.04532,3e-05,7.41438]
[1778366960215,37.91,80786.37,0.0,-0.04533,3e-05,7.41517]
[1778366965250,37.91,80787.75,0.0,-0.04528,3e-05,7.40936]
[1778366970285,37.91,80788.55,0.0,-0.04526,3e-05,7.40598]
[1778366975320,37.91,80789.46,0.0,-0.04521,3e-05,7.39925]
[1778366980355,37.91,80787.76,0.0,-0.04527,3e-05,7.40623]
[1778366987596,37.91,80788.12,0.0,-0.04525,3e-05,7.4046]
[1778366988478,37.91,80788.12,0.0,-0.04525,3e-05,7.4046]
[1778366988570,37.91,80788.12,0.0,-0.04525,3e-05,7.4046]
[1778366988620,37.91,80788.95,0.0,-0.04523,3e-05,7.40113]
[1778366991276,37.91,80788.75,0.0,-0.04523,3e-05,7.40192]
[1778366991480,37.91,80788.99,0.0,-0.04523,3e-05,7.40091]
[1778366997666,37.91,80789.6,0.0,-0.04521,3e-05,7.39827]
[1778367000567,37.91,80789.6,0.0,-0.04521,3e-05,7.39825]
[1778367000615,37.91,80789.6,0.0,-0.04521,3e-05,7.39825]
[1778367000618,37.91,80789.6,0.0,-0.04521,3e-05,7.39825]
[1778367000699,37.9,80789.99,0.0,-0.04519,3e-05,7.3966]
[1778367003532,37.9,80790.07,0.0,-0.04519,3e-05,7.39623]
[1778367003640,37.9,80790.27,0.0,-0.04518,3e-05,7.39539]
[1778367009558,37.9,80790.66,0.0,-0.04517,3e-05,7.39368]
[1778367015599,37.9,80790.0,0.0,-0.04519,3e-05,7.39633]
[1778367020635,37.9,80788.54,0.0,-0.04524,3e-05,7.40233]
[1778367027877,37.9,80787.43,0.0,-0.04527,3e-05,7.40683]
[1778367033727,37.9,80786.58,0.0,-0.04528,3e-05,7.40739]
[1778367038761,37.9,80785.99,0.0,-0.0453,3e-05,7.4098]
[1778367043797,37.9,80785.43,0.0,-0.04532,3e-05,7.41208]
[1778367048832,37.9,80784.99,0.0,-0.04533,3e-05,7.41386]
[1778367054874,37.9,80784.86,0.0,-0.04534,3e-05,7.41434]
[1778367063938,37.9,80784.21,0.0,-0.04536,3e-05,7.41696]
[1778367068973,37.9,80783.79,0.0,-0.04537,3e-05,7.41865]
[1778367074008,37.9,80783.57,0.0,-0.04538,3e-05,7.41952]
[1778367079045,37.9,80783.6,0.0,-0.04538,3e-05,7.41935]
[1778367085085,37.9,80783.62,0.0,-0.04537,3e-05,7.41921]
[1778367090120,37.9,80783.46,0.0,-0.04538,3e-05,7.41983]
[1778367096162,37.9,80783.55,0.0,-0.04536,3e-05,7.41653]
[1778367101197,37.9,80785.11,0.0,-0.04531,3e-05,7.41001]
[1778367107241,37.9,80786.2,0.0,-0.04527,3e-05,7.40545]
[1778367112275,37.9,80786.95,0.0,-0.04525,3e-05,7.4023]
[1778367117311,37.9,80788.86,0.0,-0.04519,3e-05,7.39438]
[1778367124359,37.9,80789.08,0.0,-0.04518,3e-05,7.39348]
[1778367129785,37.9,80789.83,0.0,-0.04516,3e-05,7.39037]
[1778367136443,37.9,80790.28,0.0,-0.04514,3e-05,7.38851]
[1778367141479,37.9,80790.64,0.0,-0.04513,3e-05,7.38702]
[1778367146513,37.9,80790.78,0.0,-0.04513,3e-05,7.38645]
[1778367151547,37.9,80790.43,0.0,-0.04512,3e-05,7.38502]
[1778367158792,37.9,80791.02,0.0,-0.0451,3e-05,7.38259]
[1778367164639,37.9,80791.3,0.0,-0.04509,3e-05,7.38145]
[1778367169674,37.9,80791.32,0.0,-0.04509,3e-05,7.38141]
[1778367174709,37.9,80799.2,0.0,-0.04484,3e-05,7.3488]
[1778367179744,37.9,80799.94,0.0,-0.04482,3e-05,7.34611]
[1778367184778,37.9,80794.36,0.0,-0.045,3e-05,7.36953]
[1778367189814,37.9,80793.95,0.0,-0.04502,3e-05,7.37149]
[1778367194850,37.91,80794.85,0.0,-0.04499,3e-05,7.36806]
[1778367200892,37.91,80794.97,0.0,-0.04499,3e-05,7.36798]
[1778367207940,37.91,80795.03,0.0,-0.04499,3e-05,7.36826]
[1778367214169,37.91,80795.04,0.0,-0.04498,3e-05,7.36573]
[1778367214215,37.91,80795.04,0.0,-0.04498,3e-05,7.36573]
[1778367214235,37.91,80795.04,0.0,-0.04498,3e-05,7.36581]
[1778367217166,37.91,80795.04,0.0,-0.04498,3e-05,7.36581]
[1778367217325,37.91,80795.04,0.0,-0.04498,3e-05,7.36615]
[1778367229087,37.91,80795.05,0.0,-0.04499,3e-05,7.36708]
[1778367231716,37.91,80791.33,0.0,-0.04511,3e-05,7.38268]
[1778367231727,37.91,80791.33,0.0,-0.04511,3e-05,7.38268]
[1778367232108,37.91,80791.33,0.0,-0.04511,3e-05,7.38274]
[1778367234681,37.91,80787.4,0.0,-0.04524,3e-05,7.39913]
[1778367234907,37.91,80787.05,0.0,-0.04525,3e-05,7.40064]
[1778367238862,37.91,80781.27,0.0,-0.04544,3e-05,7.42475]
[1778367244192,37.91,80777.49,0.0,-0.04556,3e-05,7.44023]
[1778367249431,37.91,80777.7,0.0,-0.04555,3e-05,7.439]
[1778367256277,37.91,80777.83,0.0,-0.04554,3e-05,7.43803]
[1778367261311,37.91,80777.5,0.0,-0.04555,3e-05,7.43899]
[1778367269571,37.91,80778.25,0.0,-0.04551,3e-05,7.43491]
[1778367275409,37.91,80777.94,0.0,-0.0455,3e-05,7.43261]
[1778367280446,37.9,80775.22,0.0,-0.04559,3e-05,7.44327]
[1778367286107,37.9,80772.35,0.0,-0.04567,3e-05,7.45458]
[1778367293543,37.9,80767.44,0.0,-0.04582,3e-05,7.47336]
[1778367299791,37.9,80761.22,0.0,-0.04601,3e-05,7.49811]
[1778367306626,37.89,80757.08,0.0,-0.04614,3e-05,7.51382]
[1778367311661,37.89,80755.15,0.0,-0.04619,3e-05,7.52068]
[1778367317704,37.89,80750.0,0.0,-0.04635,3e-05,7.5408]
[1778367325759,37.89,80748.03,0.0,-0.0464,3e-05,7.54695]
[1778367332808,37.88,80746.45,0.0,-0.04642,3e-05,7.54878]
[1778367337843,37.88,80744.02,0.0,-0.04649,3e-05,7.55767]
[1778367343885,37.88,80744.36,0.0,-0.04646,3e-05,7.55456]
[1778367348924,37.87,80749.63,0.0,-0.04628,3e-05,7.53098]
[1778367351942,37.87,80763.45,0.0,-0.04582,3e-05,7.47232]
[1778367357986,37.87,80766.71,0.0,-0.04571,3e-05,7.45795]
[1778367363020,37.87,80768.93,0.0,-0.04563,3e-05,7.44813]
[1778367368057,37.87,80761.06,0.0,-0.04589,3e-05,7.48056]
[1778367373092,37.87,80752.98,0.0,-0.04614,3e-05,7.51361]
[1778367378127,37.87,80750.63,0.0,-0.04621,3e-05,7.52249]
[1778367383162,37.86,80749.73,0.0,-0.04624,3e-05,7.52522]
[1778367390211,37.86,80749.68,0.0,-0.04623,3e-05,7.52397]
[1778367397261,37.86,80748.21,0.0,-0.04625,3e-05,7.5258]
[1778367402295,37.86,80747.94,0.0,-0.04625,3e-05,7.52593]
[1778367410564,37.85,80746.69,0.0,-0.04628,3e-05,7.52989]
[1778367418818,37.85,80746.69,0.0,-0.04628,3e-05,7.52989]
[1778367424450,37.86,80758.3,0.0,-0.04592,3e-05,7.48394]
[1778367430704,37.86,80757.92,0.0,-0.04594,3e-05,7.48671]
[1778367436534,37.87,80756.8,0.0,-0.04599,3e-05,7.49338]
[1778367442576,37.87,80756.55,0.0,-0.04602,3e-05,7.49714]
[1778367449627,37.88,80756.59,0.0,-0.04604,3e-05,7.49965]
[1778367454872,37.88,80756.28,0.0,-0.04605,3e-05,7.49994]
[1778367460703,37.88,80756.26,0.0,-0.04607,3e-05,7.50232]
[1778367469765,37.89,80755.66,0.0,-0.04611,3e-05,7.50821]
[1778367475012,37.89,80755.33,0.0,-0.04614,3e-05,7.51145]
[1778367482862,37.9,80755.02,0.0,-0.04617,3e-05,7.51567]
[1778367492929,37.9,80754.67,0.0,-0.04621,3e-05,7.52073]
[1778367498970,37.9,80754.35,0.0,-0.04622,3e-05,7.52184]
[1778367505222,37.9,80754.1,0.0,-0.04623,3e-05,7.52266]
[1778367515292,37.91,80754.03,0.0,-0.04624,3e-05,7.52359]
[1778367525362,37.91,80753.75,0.0,-0.04625,3e-05,7.5245]
[1778367531194,37.91,80753.67,0.0,-0.04624,3e-05,7.52412]
[1778367539252,37.91,80754.56,0.0,-0.04621,3e-05,7.51946]
[1778367544290,37.91,80753.73,0.0,-0.04623,3e-05,7.52286]
[1778367549325,37.91,80753.36,0.0,-0.04626,3e-05,7.52622]
[1778367554360,37.91,80752.45,0.0,-0.0463,3e-05,7.53182]
[1778367559395,37.92,80742.85,0.0,-0.04663,3e-05,7.57379]
[1778367564431,37.92,80743.38,0.0,-0.04662,3e-05,7.57293]
[1778367569705,37.92,80743.88,0.0,-0.04661,3e-05,7.5709]
[1778367575712,37.91,80744.65,0.0,-0.04655,3e-05,7.56275]
[1778367581550,37.91,80745.0,0.0,-0.04653,3e-05,7.56027]
[1778367587591,37.91,80744.78,0.0,-0.04653,3e-05,7.55997]
[1778367592632,37.91,80745.32,0.0,-0.0465,3e-05,7.55666]
[1778367597789,37.91,80745.62,0.0,-0.04649,3e-05,7.55457]
[1778367597854,37.91,80765.75,0.0,-0.04582,3e-05,7.46959]
[1778367601415,37.91,80770.87,0.0,-0.04566,3e-05,7.44806]
[1778367606215,37.91,80756.57,0.0,-0.04612,3e-05,7.50749]
[1778367611766,37.9,80769.81,0.0,-0.04568,3e-05,7.45159]
[1778367618815,37.9,80772.6,0.0,-0.04559,3e-05,7.4398]
[1778367623850,37.9,80776.63,0.0,-0.04546,3e-05,7.42302]
[1778367629892,37.9,80778.61,0.0,-0.0454,3e-05,7.41498]
[1778367634928,37.91,80791.36,0.0,-0.04497,3e-05,7.35948]
[1778367639962,37.91,80794.95,0.0,-0.04486,3e-05,7.3454]
[1778367644999,37.91,80804.46,0.0,-0.04457,3e-05,7.30703]
[1778367650036,37.91,80799.12,0.0,-0.04475,3e-05,7.33029]
[1778367655071,37.91,80799.22,0.0,-0.04475,3e-05,7.33092]
[1778367660112,37.91,80799.14,0.0,-0.04476,3e-05,7.33231]
[1778367666361,37.92,80799.58,0.0,-0.04476,3e-05,7.33176]
[1778367672207,37.92,80799.36,0.0,-0.04477,3e-05,7.33398]
[1778367677244,37.92,80800.07,0.0,-0.04476,3e-05,7.33215]
[1778367682279,37.92,80800.11,0.0,-0.04477,3e-05,7.3331]
[1778367687313,37.93,80801.26,0.0,-0.04474,3e-05,7.32948]
[1778367692347,37.93,80801.56,0.0,-0.04472,3e-05,7.32654]
[1778367697382,37.93,80801.25,0.0,-0.04474,3e-05,7.32903]
[1778367704433,37.93,80800.48,0.0,-0.04478,3e-05,7.33388]
[1778367709467,37.94,80801.03,0.0,-0.04477,3e-05,7.33277]
[1778367714502,37.94,80800.3,0.0,-0.0448,3e-05,7.33704]
[1778367719537,37.94,80799.19,0.0,-0.04485,3e-05,7.34288]
[1778367724571,37.94,80799.05,0.0,-0.04486,3e-05,7.34469]
[1778367732631,37.95,80798.81,0.0,-0.04488,3e-05,7.34761]
[1778367737666,37.95,80799.59,0.0,-0.04487,3e-05,7.34559]
[1778367744716,37.95,80799.58,0.0,-0.04488,3e-05,7.3473]
[1778367749752,37.95,80799.41,0.0,-0.04489,3e-05,7.34919]
[1778367754786,37.96,80799.48,0.0,-0.04489,3e-05,7.34718]
[1778367759822,37.96,80799.16,0.0,-0.0449,3e-05,7.34968]
[1778367767066,37.96,80798.92,0.0,-0.04493,3e-05,7.35252]
[1778367775933,37.96,80798.8,0.0,-0.04495,3e-05,7.35504]
[1778367784996,37.97,80798.47,0.0,-0.04497,3e-05,7.35838]
[1778367789687,37.97,80798.34,0.0,-0.04498,3e-05,7.35935]
[1778367789764,37.97,80798.34,0.0,-0.04498,3e-05,7.35957]
[1778367789766,37.97,80798.34,0.0,-0.04498,3e-05,7.35957]
[1778367790034,37.97,80798.09,0.0,-0.04499,3e-05,7.36104]
[1778367792647,37.97,80798.09,0.0,-0.04499,3e-05,7.36125]
[1778367792660,37.97,80797.73,0.0,-0.04501,3e-05,7.36295]
[1778367801111,37.97,80798.07,0.0,-0.04501,3e-05,7.36344]
[1778367806144,37.98,80803.52,0.0,-0.04484,3e-05,7.34197]
[1778367811626,37.98,80804.38,0.0,-0.04482,3e-05,7.33942]
[1778367812702,37.98,80810.04,0.0,-0.04463,3e-05,7.31343]
[1778367822249,37.98,80809.1,0.0,-0.04468,3e-05,7.32024]
[1778367822328,37.98,80809.1,0.0,-0.04468,3e-05,7.32024]
[1778367822329,37.98,80809.1,0.0,-0.04468,3e-05,7.32024]
[1778367822342,37.98,80809.1,0.0,-0.04468,3e-05,7.32024]
[1778367822452,37.98,80817.01,0.0,-0.04443,3e-05,7.28795]
[1778367824665,37.99,80817.01,0.0,-0.04443,3e-05,7.28824]
[1778367824703,37.99,80832.48,0.0,-0.04395,3e-05,7.22516]
[1778367825277,37.99,80832.48,0.0,-0.04395,3e-05,7.22516]
[1778367825467,37.99,80831.97,0.0,-0.04396,3e-05,7.22768]
[1778367831321,37.99,80823.91,0.0,-0.04424,3e-05,7.26321]
[1778367836355,37.99,80825.0,0.0,-0.04422,3e-05,7.26064]
[1778367842397,38.0,80825.24,0.0,-0.04423,3e-05,7.26192]
[1778367847628,38.0,80828.71,0.0,-0.04413,3e-05,7.2496]
[1778367852597,38.01,80802.4,0.0,-0.04499,3e-05,7.35986]
[1778367857702,38.01,80790.96,0.0,-0.04536,3e-05,7.40821]
[1778367863547,38.01,80791.95,0.0,-0.04533,3e-05,7.40483]
[1778367868583,38.01,80792.17,0.0,-0.04533,3e-05,7.40453]
[1778367873618,38.01,80785.47,0.0,-0.04554,3e-05,7.43003]
[1778367878653,38.01,80776.9,0.0,-0.04582,3e-05,7.4659]
[1778367883688,38.01,80781.65,0.0,-0.04566,3e-05,7.44617]
[1778367888724,38.01,80780.17,0.0,-0.04571,3e-05,7.45214]
[1778367893758,38.01,80774.05,0.0,-0.04591,3e-05,7.47749]
[1778367898793,38.01,80774.18,0.0,-0.0459,3e-05,7.47667]
[1778367903828,38.01,80789.19,0.0,-0.04541,3e-05,7.41392]
[1778367911971,38.01,80790.57,0.0,-0.04537,3e-05,7.40832]
[1778367918123,38.01,80780.88,0.0,-0.04568,3e-05,7.44884]
[1778367928194,38.01,80780.82,0.0,-0.04568,3e-05,7.44821]
[1778367934038,38.01,80780.49,0.0,-0.04567,3e-05,7.44623]
[1778367941090,38.01,80781.25,0.0,-0.04564,3e-05,7.4426]
[1778367947132,38.01,80776.54,0.0,-0.04579,3e-05,7.46175]
[1778367954181,38.01,80774.29,0.0,-0.04586,3e-05,7.47055]
[1778367960224,38.0,80771.58,0.0,-0.04594,3e-05,7.48135]
[1778367968474,38.0,80768.3,0.0,-0.04605,3e-05,7.49425]
[1778367974322,38.0,80768.65,0.0,-0.04603,3e-05,7.49232]
[1778367979357,38.0,80771.66,0.0,-0.04593,3e-05,7.47938]
[1778367986406,38.0,80771.23,0.0,-0.04594,3e-05,7.48058]
[1778367991440,38.0,80771.01,0.0,-0.04593,3e-05,7.47818]
[1778367996476,38.0,80771.95,0.0,-0.04589,3e-05,7.47385]
[1778368004453,38.0,80772.43,0.0,-0.04588,3e-05,7.47169]
[1778368009568,38.0,80765.82,0.0,-0.04608,3e-05,7.49842]
[1778368014601,38.0,80758.36,0.0,-0.04632,3e-05,7.52901]
[1778368019638,37.99,80756.97,0.0,-0.04636,3e-05,7.53402]
[1778368021652,37.99,80738.93,0.0,-0.04696,3e-05,7.60971]
[1778368026686,37.99,80741.67,0.0,-0.04686,3e-05,7.5969]
[1778368031721,37.99,80738.01,0.0,-0.04697,3e-05,7.61122]
[1778368036761,37.99,80734.52,0.0,-0.04708,3e-05,7.62485]
[1778368041797,37.98,80729.12,0.0,-0.04725,3e-05,7.64659]
[1778368046830,37.98,80726.93,0.0,-0.04731,3e-05,7.65464]
[1778368052872,37.98,80725.35,0.0,-0.04734,3e-05,7.65692]
[1778368057907,37.98,80724.68,0.0,-0.04735,3e-05,7.65856]
[1778368062942,37.98,80714.28,0.0,-0.04769,3e-05,7.70144]
[1778368063109,37.98,80714.28,0.0,-0.04769,3e-05,7.70144]
[1778368063186,37.98,80714.53,0.0,-0.04768,3e-05,7.70038]
[1778368068984,37.97,80709.81,0.0,-0.04782,3e-05,7.7184]
[1778368075025,37.97,80706.35,0.0,-0.04792,3e-05,7.73072]
[1778368080060,37.96,80706.66,0.0,-0.04789,3e-05,7.72721]
[1778368085097,37.96,80706.57,0.0,-0.04788,3e-05,7.72539]
[1778368093154,37.95,80706.6,0.0,-0.04785,3e-05,7.72173]
[1778368098189,37.95,80706.72,0.0,-0.04783,3e-05,7.71901]
[1778368103223,37.94,80706.81,0.0,-0.04781,3e-05,7.71641]
[1778368109006,37.94,80706.48,0.0,-0.04782,3e-05,7.71693]
[1778368115503,37.93,80706.37,0.0,-0.04777,3e-05,7.71003]
[1778368121349,37.93,80704.73,0.0,-0.0478,3e-05,7.71443]
[1778368126579,37.93,80702.4,0.0,-0.04786,3e-05,7.72165]
[1778368133433,37.92,80702.31,0.0,-0.04784,3e-05,7.71925]
[1778368138468,37.92,80703.29,0.0,-0.04779,3e-05,7.71276]
[1778368143503,37.91,80703.18,0.0,-0.04778,3e-05,7.71094]
[1778368148539,37.91,80702.8,0.0,-0.04777,3e-05,7.71027]
[1778368153573,37.9,80704.37,0.0,-0.0477,3e-05,7.70082]
[1778368158608,37.9,80706.46,0.0,-0.04761,3e-05,7.68964]
[1778368163643,37.89,80707.96,0.0,-0.04754,3e-05,7.68097]
[1778368168678,37.89,80709.13,0.0,-0.04749,3e-05,7.67374]
[1778368174720,37.89,80708.74,0.0,-0.04746,3e-05,7.66976]
[1778368182776,37.88,80710.73,0.0,-0.04737,3e-05,7.65775]
[1778368188818,37.87,80712.18,0.0,-0.0473,3e-05,7.64897]
[1778368195871,37.87,80714.31,0.0,-0.0472,3e-05,7.63701]
[1778368202921,37.86,80718.01,0.0,-0.04706,3e-05,7.61844]
[1778368207956,37.86,80717.81,0.0,-0.04705,3e-05,7.61744]
[1778368212991,37.86,80717.13,0.0,-0.04706,3e-05,7.61859]
[1778368220046,37.85,80714.96,0.0,-0.04712,3e-05,7.62552]
[1778368226082,37.85,80714.44,0.0,-0.04712,3e-05,7.62584]
[1778368231117,37.85,80712.9,0.0,-0.04714,3e-05,7.62794]
[1778368237159,37.84,80710.98,0.0,-0.04719,3e-05,7.63439]
[1778368243201,37.84,80705.86,0.0,-0.04735,3e-05,7.65435]
[1778368257492,37.83,80710.66,0.0,-0.04716,3e-05,7.6295]
[1778368263343,37.83,80711.46,0.0,-0.04711,3e-05,7.62424]
[1778368269385,37.83,80711.76,0.0,-0.04709,3e-05,7.62106]
[1778368276465,37.82,80712.72,0.0,-0.04705,3e-05,7.61633]
[1778368283484,37.82,80703.65,0.0,-0.04732,3e-05,7.65061]
[1778368289526,37.81,80704.14,0.0,-0.04729,3e-05,7.64607]
[1778368294563,37.81,80702.87,0.0,-0.0473,3e-05,7.64647]
[1778368299596,37.81,80710.14,0.0,-0.04704,3e-05,7.6135]
[1778368304632,37.8,80711.82,0.0,-0.04697,3e-05,7.60456]
[1778368310674,37.8,80713.2,0.0,-0.04691,3e-05,7.59662]
[1778368317913,37.79,80713.25,0.0,-0.04688,3e-05,7.59379]
[1778368323764,37.79,80712.18,0.0,-0.04691,3e-05,7.59647]
[1778368328799,37.79,80710.94,0.0,-0.04694,3e-05,7.60022]
[1778368333834,37.78,80710.25,0.0,-0.04695,3e-05,7.60164]
[1778368338869,37.78,80719.3,0.0,-0.04663,3e-05,7.56181]
[1778368343904,37.78,80718.85,0.0,-0.04664,3e-05,7.56261]
[1778368351960,37.78,80716.07,0.0,-0.0467,3e-05,7.56973]
[1778368352342,37.78,80716.07,0.0,-0.0467,3e-05,7.56973]
[1778368352367,37.78,80714.47,0.0,-0.04676,3e-05,7.57652]
[1778368353768,37.78,80714.47,0.0,-0.04676,3e-05,7.57652]
[1778368353974,37.78,80714.47,0.0,-0.04675,3e-05,7.5761]
[1778368359009,37.77,80713.41,0.0,-0.04678,3e-05,7.57958]
[1778368364044,37.77,80712.27,0.0,-0.04681,3e-05,7.58343]
[1778368369080,37.77,80715.09,0.0,-0.04671,3e-05,7.57051]
[1778368375121,37.77,80714.22,0.0,-0.04673,3e-05,7.57321]
[1778368385196,37.77,80713.97,0.0,-0.04673,3e-05,7.5727]
[1778368390231,37.76,80711.53,0.0,-0.0468,3e-05,7.58228]
[1778368396274,37.76,80712.86,0.0,-0.04675,3e-05,7.57573]
[1778368403324,37.76,80713.62,0.0,-0.04672,3e-05,7.57154]
[1778368408555,37.76,80721.58,0.0,-0.04645,3e-05,7.53714]
[1778368414433,37.76,80717.0,0.0,-0.04658,3e-05,7.55304]
[1778368419467,37.76,80716.14,0.0,-0.0466,3e-05,7.55607]
[1778368425511,37.76,80715.83,0.0,-0.04661,3e-05,7.55667]
[1778368431551,37.76,80720.71,0.0,-0.04644,3e-05,7.53538]
[1778368437594,37.75,80721.71,0.0,-0.0464,3e-05,7.53065]
[1778368442630,37.75,80723.27,0.0,-0.04635,3e-05,7.52365]
[1778368447665,37.75,80724.3,0.0,-0.04631,3e-05,7.51891]
[1778368452701,37.75,80724.12,0.0,-0.04632,3e-05,7.51927]
[1778368458906,37.75,80726.17,0.0,-0.04624,3e-05,7.50999]
[1778368464784,37.75,80726.62,0.0,-0.04622,3e-05,7.50765]
[1778368469947,37.75,80725.97,0.0,-0.04624,3e-05,7.50997]
[1778368475100,37.75,80725.97,0.0,-0.04624,3e-05,7.50988]
[1778368486935,37.75,80727.36,0.0,-0.04617,3e-05,7.4996]
[1778368494994,37.75,80728.71,0.0,-0.04612,3e-05,7.49316]
[1778368501043,37.74,80727.64,0.0,-0.04615,3e-05,7.49708]
[1778368506077,37.74,80726.81,0.0,-0.04617,3e-05,7.50009]
[1778368512119,37.74,80726.65,0.0,-0.04617,3e-05,7.50014]
[1778368518161,37.74,80726.93,0.0,-0.04616,3e-05,7.49836]
[1778368524203,37.74,80726.77,0.0,-0.04616,3e-05,7.49847]
[1778368529401,37.74,80725.62,0.0,-0.04619,3e-05,7.50289]
[1778368536287,37.74,80725.29,0.0,-0.04618,3e-05,7.50075]
[1778368541324,37.74,80717.91,0.0,-0.04643,3e-05,7.53151]
[1778368547364,37.74,80714.11,0.0,-0.04655,3e-05,7.54669]
[1778368552399,37.73,80711.75,0.0,-0.04662,3e-05,7.55594]
[1778368557434,37.73,80708.89,0.0,-0.04671,3e-05,7.56728]
[1778368562469,37.73,80706.68,0.0,-0.04677,3e-05,7.57576]
[1778368567506,37.73,80706.79,0.0,-0.04676,3e-05,7.57437]
[1778368573548,37.73,80706.57,0.0,-0.04676,3e-05,7.57423]
[1778368579751,37.73,80707.7,0.0,-0.04672,3e-05,7.56843]
[1778368589821,37.72,80707.03,0.0,-0.04673,3e-05,7.56972]
[1778368595702,37.72,80706.68,0.0,-0.04672,3e-05,7.56742]
[1778368600736,37.72,80706.13,0.0,-0.04673,3e-05,7.56912]
[1778368605772,37.72,80706.37,0.0,-0.04672,3e-05,7.56749]
[1778368610808,37.72,80706.06,0.0,-0.04672,3e-05,7.56825]
[1778368616849,37.72,80705.98,0.0,-0.04672,3e-05,7.56794]
[1778368622891,37.72,80704.97,0.0,-0.04675,3e-05,7.5716]
[1778368630104,37.71,80704.68,0.0,-0.04675,3e-05,7.57193]
[1778368636989,37.71,80703.02,0.0,-0.0468,3e-05,7.57828]
[1778368643031,37.71,80702.77,0.0,-0.0468,3e-05,7.57853]
[1778368648066,37.71,80703.32,0.0,-0.04678,3e-05,7.57539]
[1778368653101,37.71,80703.47,0.0,-0.04675,3e-05,7.57115]
[1778368658122,37.71,80703.83,0.0,-0.04674,3e-05,7.56923]
[1778368664178,37.71,80703.94,0.0,-0.04673,3e-05,7.56772]
[1778368670387,37.71,80703.62,0.0,-0.04673,3e-05,7.5683]
[1778368676262,37.7,80703.76,0.0,-0.04672,3e-05,7.56692]
[1778368681300,37.7,80694.14,0.0,-0.04704,3e-05,7.60716]
[1778368688347,37.7,80694.06,0.0,-0.04703,3e-05,7.60595]
[1778368693382,37.7,80693.17,0.0,-0.04705,3e-05,7.60859]
[1778368698417,37.7,80691.9,0.0,-0.04708,3e-05,7.6128]
[1778368705466,37.69,80690.34,0.0,-0.04712,3e-05,7.6177]
[1778368710669,37.69,80688.55,0.0,-0.04717,3e-05,7.62403]
[1778368716544,37.69,80690.51,0.0,-0.04708,3e-05,7.61116]
[1778368721578,37.68,80690.74,0.0,-0.04706,3e-05,7.60886]
[1778368726613,37.68,80692.25,0.0,-0.047,3e-05,7.60109]
[1778368732656,37.68,80693.1,0.0,-0.04696,3e-05,7.59587]
[1778368739706,37.68,80695.03,0.0,-0.04688,3e-05,7.58581]
[1778368745746,37.67,80696.51,0.0,-0.04682,3e-05,7.57794]
[1778368750951,37.67,80697.34,0.0,-0.04678,3e-05,7.57308]
[1778368756823,37.67,80697.94,0.0,-0.04675,3e-05,7.56894]
[1778368761859,37.67,80698.74,0.0,-0.04671,3e-05,7.56423]
[1778368766895,37.66,80705.75,0.0,-0.04647,3e-05,7.53328]
[1778368771931,37.66,80705.52,0.0,-0.04645,3e-05,7.5303]
[1778368778946,37.66,80705.52,0.0,-0.04645,3e-05,7.5303]
[1778368785022,37.66,80704.19,0.0,-0.04647,3e-05,7.5334]
[1778368791234,37.65,80704.2,0.0,-0.04646,3e-05,7.53197]
[1778368798114,37.65,80701.02,0.0,-0.04656,3e-05,7.54426]
[1778368805164,37.65,80695.56,0.0,-0.04673,3e-05,7.56605]
[1778368810199,37.65,80692.95,0.0,-0.04681,3e-05,7.57614]
[1778368815554,37.65,80691.3,0.0,-0.04686,3e-05,7.58237]
[1778368821444,37.64,80691.02,0.0,-0.04686,3e-05,7.58197]
[1778368827318,37.64,80688.27,0.0,-0.04694,3e-05,7.59253]
[1778368832353,37.64,80688.65,0.0,-0.0469,3e-05,7.58699]
[1778368841583,37.64,80689.25,0.0,-0.04687,3e-05,7.58273]
[1778368847458,37.63,80695.04,0.0,-0.04667,3e-05,7.55693]
[1778368854507,37.63,80694.51,0.0,-0.04668,3e-05,7.5579]
[1778368860549,37.63,80695.14,0.0,-0.04665,3e-05,7.55412]
[1778368865586,37.63,80696.9,0.0,-0.04658,3e-05,7.54572]
[1778368871798,37.63,80698.35,0.0,-0.04652,3e-05,7.53848]
[1778368878678,37.62,80699.33,0.0,-0.04648,3e-05,7.53308]
[1778368883713,37.62,80700.19,0.0,-0.04645,3e-05,7.52854]
[1778368888748,37.62,80698.44,0.0,-0.0465,3e-05,7.53512]
[1778368894790,37.62,80696.74,0.0,-0.04653,3e-05,7.53839]
[1778368900832,37.62,80696.06,0.0,-0.04655,3e-05,7.54031]
[1778368905952,37.62,80694.3,0.0,-0.0466,3e-05,7.54716]
[1778368912078,37.61,80696.52,0.0,-0.04652,3e-05,7.53658]
[1778368917296,37.61,80696.52,0.0,-0.04651,3e-05,7.53594]
[1778368922986,37.61,80698.17,0.0,-0.04645,3e-05,7.52781]
[1778368928021,37.61,80696.45,0.0,-0.0465,3e-05,7.53431]
[1778368933057,37.61,80694.71,0.0,-0.04655,3e-05,7.54077]
[1778368938092,37.61,80695.05,0.0,-0.04653,3e-05,7.53834]
[1778368944134,37.6,80696.85,0.0,-0.04646,3e-05,7.52954]
[1778368949169,37.6,80696.65,0.0,-0.04646,3e-05,7.52945]
[1778368954204,37.6,80697.85,0.0,-0.0464,3e-05,7.5205]
[1778368961252,37.6,80698.7,0.0,-0.04636,3e-05,7.51569]
[1778368968305,37.6,80698.58,0.0,-0.04635,3e-05,7.51502]
[1778368973341,37.59,80699.26,0.0,-0.04633,3e-05,7.5113]
[1778368978377,37.59,80698.81,0.0,-0.04633,3e-05,7.51221]
[1778368983413,37.59,80699.82,0.0,-0.04629,3e-05,7.50712]
[1778368988447,37.59,80699.45,0.0,-0.0463,3e-05,7.50791]
[1778368994490,37.59,80698.82,0.0,-0.04631,3e-05,7.50962]
[1778368999524,37.59,80699.18,0.0,-0.0463,3e-05,7.5073]
[1778369004560,37.59,80699.55,0.0,-0.04628,3e-05,7.50495]
[1778369010602,37.58,80699.98,0.0,-0.04626,3e-05,7.50222]
[1778369015638,37.58,80705.88,0.0,-0.04604,3e-05,7.47366]
[1778369020672,37.58,80705.15,0.0,-0.04606,3e-05,7.47623]
[1778369025707,37.58,80705.27,0.0,-0.04605,3e-05,7.47522]
[1778369030748,37.58,80704.72,0.0,-0.04607,3e-05,7.47706]
[1778369037792,37.58,80704.2,0.0,-0.04608,3e-05,7.47856]
[1778369042990,37.58,80700.71,0.0,-0.04619,3e-05,7.49281]
[1778369050882,37.58,80700.89,0.0,-0.04618,3e-05,7.49105]
[1778369055917,37.57,80697.79,0.0,-0.04627,3e-05,7.50357]
[1778369060952,37.57,80697.15,0.0,-0.04629,3e-05,7.50554]
[1778369065987,37.57,80696.08,0.0,-0.04632,3e-05,7.50935]
[1778369071023,37.57,80694.7,0.0,-0.04634,3e-05,7.51163]
[1778369080062,37.57,80692.37,0.0,-0.04642,3e-05,7.52102]
[1778369089149,37.57,80690.57,0.0,-0.04646,3e-05,7.5269]
[1778369094184,37.57,80691.01,0.0,-0.04644,3e-05,7.52436]
[1778369099219,37.56,80686.91,0.0,-0.04658,3e-05,7.54109]
[1778369104254,37.56,80685.65,0.0,-0.04661,3e-05,7.54564]
[1778369109289,37.56,80686.03,0.0,-0.04659,3e-05,7.54319]
[1778369114323,37.56,80685.84,0.0,-0.04659,3e-05,7.54318]
[1778369119361,37.56,80687.93,0.0,-0.04652,3e-05,7.53346]
[1778369125565,37.56,80689.38,0.0,-0.04646,3e-05,7.52623]
[1778369131445,37.56,80691.05,0.0,-0.04638,3e-05,7.51548]
[1778369136481,37.55,80691.33,0.0,-0.04637,3e-05,7.51362]
[1778369141516,37.55,80691.64,0.0,-0.04635,3e-05,7.51164]
[1778369146552,37.55,80691.04,0.0,-0.04637,3e-05,7.51342]
[1778369151589,37.55,80689.4,0.0,-0.04642,3e-05,7.51976]
[1778369159645,37.55,80689.92,0.0,-0.04639,3e-05,7.51658]
[1778369164679,37.55,80689.34,0.0,-0.04641,3e-05,7.51848]
[1778369169714,37.55,80690.21,0.0,-0.04637,3e-05,7.51422]
[1778369174750,37.55,80684.45,0.0,-0.04656,3e-05,7.53817]
[1778369179785,37.54,80678.7,0.0,-0.04675,3e-05,7.56194]
[1778369184821,37.54,80676.07,0.0,-0.04683,3e-05,7.57227]
[1778369190863,37.54,80676.09,0.0,-0.04682,3e-05,7.57109]
[1778369196056,37.54,80676.14,0.0,-0.0468,3e-05,7.56709]
[1778369203958,37.54,80676.28,0.0,-0.04678,3e-05,7.56519]
[1778369212015,37.53,80676.68,0.0,-0.04676,3e-05,7.56226]
[1778369220070,37.53,80676.47,0.0,-0.04676,3e-05,7.56199]
[1778369225105,37.53,80676.75,0.0,-0.04674,3e-05,7.56009]
[1778369227155,37.53,80670.74,0.0,-0.04694,3e-05,7.58566]
[1778369227206,37.53,80671.25,0.0,-0.04692,3e-05,7.5833]
[1778369233163,37.53,80668.87,0.0,-0.047,3e-05,7.59243]
[1778369235087,37.53,80668.87,0.0,-0.047,3e-05,7.59243]
[1778369235142,37.53,80668.55,0.0,-0.047,3e-05,7.59345]
[1778369242226,37.53,80669.71,0.0,-0.04696,3e-05,7.58728]
[1778369247263,37.52,80669.95,0.0,-0.04694,3e-05,7.58542]
[1778369254310,37.52,80678.89,0.0,-0.04662,3e-05,7.54345]
[1778369259336,37.52,80678.45,0.0,-0.04663,3e-05,7.54514]
[1778369259438,37.52,80678.15,0.0,-0.04664,3e-05,7.54614]
[1778369260365,37.52,80678.15,0.0,-0.04664,3e-05,7.54614]
[1778369260383,37.52,80677.99,0.0,-0.04664,3e-05,7.54673]
[1778369265388,37.52,80677.15,0.0,-0.04667,3e-05,7.54985]
[1778369271430,37.52,80678.38,0.0,-0.04662,3e-05,7.54405]
[1778369276620,37.52,80678.19,0.0,-0.04663,3e-05,7.54442]
[1778369282507,37.52,80681.64,0.0,-0.04651,3e-05,7.52921]
[1778369287543,37.52,80680.41,0.0,-0.04654,3e-05,7.5341]
[1778369292581,37.52,80679.96,0.0,-0.04656,3e-05,7.53561]
[1778369302651,37.52,80679.65,0.0,-0.04656,3e-05,7.53601]
[1778369314734,37.51,80678.98,0.0,-0.04656,3e-05,7.53461]
[1778369320777,37.51,80678.72,0.0,-0.04656,3e-05,7.53508]
[1778369325811,37.51,80678.51,0.0,-0.04656,3e-05,7.53545]
[1778369330846,37.51,80677.48,0.0,-0.04659,3e-05,7.5393]
[1778369335882,37.51,80677.7,0.0,-0.04658,3e-05,7.53779]
[1778369340917,37.51,80677.83,0.0,-0.04657,3e-05,7.53667]
[1778369347113,37.51,80677.96,0.0,-0.04656,3e-05,7.53545]
[1778369354008,37.51,80677.6,0.0,-0.04657,3e-05,7.53621]
[1778369359042,37.5,80676.78,0.0,-0.04659,3e-05,7.53913]
[1778369367253,37.5,80675.36,0.0,-0.04663,3e-05,7.54419]
[1778369373141,37.5,80675.55,0.0,-0.0466,3e-05,7.53967]
[1778369378177,37.5,80675.34,0.0,-0.04661,3e-05,7.53994]
[1778369383211,37.5,80674.77,0.0,-0.04662,3e-05,7.54173]
[1778369389255,37.5,80675.99,0.0,-0.04657,3e-05,7.53577]
[1778369394291,37.5,80675.62,0.0,-0.04658,3e-05,7.53675]
[1778369400334,37.49,80675.61,0.0,-0.04658,3e-05,7.53605]
[1778369405368,37.49,80676.77,0.0,-0.04653,3e-05,7.5305]
[1778369410404,37.49,80676.58,0.0,-0.04653,3e-05,7.53074]
[1778369415438,37.49,80675.85,0.0,-0.04655,3e-05,7.53327]
[1778369422488,37.49,80675.74,0.0,-0.04655,3e-05,7.53291]
[1778369427680,37.49,80675.56,0.0,-0.04655,3e-05,7.53307]
[1778369433564,37.49,80675.71,0.0,-0.04653,3e-05,7.52878]
[1778369438599,37.49,80675.95,0.0,-0.04651,3e-05,7.5272]
[1778369443634,37.49,80676.02,0.0,-0.04651,3e-05,7.52635]
[1778369449676,37.48,80673.31,0.0,-0.04659,3e-05,7.53719]
[1778369454711,37.48,80673.02,0.0,-0.0466,3e-05,7.53778]
[1778369459746,37.48,80671.08,0.0,-0.04666,3e-05,7.54541]
[1778369464781,37.48,80668.95,0.0,-0.04672,3e-05,7.55381]
[1778369469816,37.48,80667.99,0.0,-0.04675,3e-05,7.55716]
[1778369474851,37.48,80664.99,0.0,-0.04684,3e-05,7.56923]
[1778369477770,37.48,80659.97,0.0,-0.04701,3e-05,7.5904]
[1778369477874,37.48,80657.0,0.0,-0.04711,3e-05,7.60295]
[1778369481540,37.48,80654.93,0.0,-0.04718,3e-05,7.61116]
[1778369481568,37.48,80655.02,0.0,-0.04717,3e-05,7.61052]
[1778369483753,37.48,80655.02,0.0,-0.04717,3e-05,7.61052]
[1778369484075,37.47,80655.02,0.0,-0.04716,3e-05,7.60978]
[1778369484658,37.47,80655.02,0.0,-0.04716,3e-05,7.60978]
[1778369484921,37.47,80655.02,0.0,-0.04716,3e-05,7.60954]
[1778369491970,37.47,80653.82,0.0,-0.04717,3e-05,7.61002]
[1778369494965,37.47,80650.28,0.0,-0.04729,3e-05,7.62477]
[1778369495065,37.47,80649.29,0.0,-0.04732,3e-05,7.62879]
[1778369501034,37.47,80647.17,0.0,-0.04738,3e-05,7.6363]
[1778369506069,37.46,80646.84,0.0,-0.04738,3e-05,7.63634]
[1778369512112,37.46,80647.06,0.0,-0.04736,3e-05,7.63377]
[1778369517939,37.46,80648.19,0.0,-0.04732,3e-05,7.62781]
[1778369518039,37.46,80648.19,0.0,-0.04731,3e-05,7.62727]
[1778369520887,37.46,80648.19,0.0,-0.04731,3e-05,7.62727]
[1778369521174,37.46,80648.19,0.0,-0.04731,3e-05,7.62646]
[1778369522309,37.46,80648.19,0.0,-0.04731,3e-05,7.62646]
[1778369522410,37.46,80647.68,0.0,-0.04732,3e-05,7.62839]
[1778369524819,37.45,80647.67,0.0,-0.04732,3e-05,7.62789]
[1778369525206,37.45,80647.46,0.0,-0.04732,3e-05,7.6288]
[1778369530301,37.45,80640.42,0.0,-0.04755,3e-05,7.6569]
[1778369535334,37.45,80634.9,0.0,-0.04772,3e-05,7.67914]
[1778369540369,37.44,80632.12,0.0,-0.0478,3e-05,7.68935]
[1778369545404,37.44,80629.0,0.0,-0.0479,3e-05,7.70096]
[1778369550439,37.44,80629.87,0.0,-0.04785,3e-05,7.69535]
[1778369555474,37.43,80630.0,0.0,-0.04782,3e-05,7.69001]
[1778369560510,37.43,80628.91,0.0,-0.04784,3e-05,7.69288]
[1778369565545,37.43,80629.12,0.0,-0.04782,3e-05,7.69009]
[1778369570580,37.42,80630.36,0.0,-0.04776,3e-05,7.68291]
[1778369576187,37.42,80635.11,0.0,-0.04759,3e-05,7.66102]
[1778369578140,37.42,80635.25,0.0,-0.04758,3e-05,7.65978]
[1778369578179,37.42,80643.32,0.0,-0.0473,3e-05,7.62466]
[1778369584420,37.42,80644.55,0.0,-0.04725,3e-05,7.61837]
[1778369590538,37.42,80654.18,0.0,-0.04691,3e-05,7.57543]
[1778369600790,37.41,80666.96,0.0,-0.04647,3e-05,7.51889]
[1778369605825,37.41,80668.28,0.0,-0.04642,3e-05,7.51255]
[1778369610861,37.41,80669.86,0.0,-0.04636,3e-05,7.5051]
[1778369615895,37.41,80670.9,0.0,-0.0463,3e-05,7.49704]
[1778369620931,37.41,80672.16,0.0,-0.04625,3e-05,7.49098]
[1778369625968,37.41,80673.04,0.0,-0.04622,3e-05,7.48654]
[1778369632010,37.41,80673.66,0.0,-0.04619,3e-05,7.48307]
[1778369638050,37.4,80674.06,0.0,-0.04617,3e-05,7.48054]
[1778369644092,37.4,80674.77,0.0,-0.04614,3e-05,7.47669]
[1778369649652,37.4,80678.78,0.0,-0.046,3e-05,7.45908]
[1778369659197,37.4,80687.98,0.0,-0.04569,3e-05,7.41923]
[1778369664232,37.4,80681.3,0.0,-0.04591,3e-05,7.4473]
[1778369669268,37.4,80679.96,0.0,-0.04595,3e-05,7.45261]
[1778369675428,37.4,80677.51,0.0,-0.04602,3e-05,7.45952]
[1778369681352,37.4,80676.94,0.0,-0.04603,3e-05,7.46134]
[1778369686387,37.4,80687.36,0.0,-0.04568,3e-05,7.41679]
[1778369691424,37.4,80687.48,0.0,-0.04568,3e-05,7.41617]
[1778369696462,37.4,80687.53,0.0,-0.04567,3e-05,7.41583]
[1778369703508,37.4,80684.71,0.0,-0.04576,3e-05,7.42758]
[1778369714602,37.39,80682.33,0.0,-0.04584,3e-05,7.43724]
[1778369719639,37.39,80681.17,0.0,-0.04588,3e-05,7.44203]
[1778369724673,37.39,80680.46,0.0,-0.0459,3e-05,7.4449]
[1778369729708,37.39,80679.86,0.0,-0.04592,3e-05,7.44724]
[1778369734742,37.39,80679.14,0.0,-0.04593,3e-05,7.44718]
[1778369739777,37.39,80679.14,0.0,-0.04592,3e-05,7.447]
[1778369744812,37.39,80680.57,0.0,-0.04588,3e-05,7.44082]
[1778369749846,37.39,80680.88,0.0,-0.04586,3e-05,7.43945]
[1778369754882,37.39,80680.59,0.0,-0.04587,3e-05,7.44065]
[1778369759917,37.39,80681.06,0.0,-0.04586,3e-05,7.43867]
[1778369766058,37.39,80680.99,0.0,-0.04586,3e-05,7.43904]
[1778369773422,37.39,80681.62,0.0,-0.04584,3e-05,7.43645]
[1778369780057,37.39,80681.59,0.0,-0.04584,3e-05,7.4369]
[1778369785092,37.39,80683.01,0.0,-0.0458,3e-05,7.43111]
[1778369790127,37.39,80680.7,0.0,-0.04588,3e-05,7.44125]
[1778369795163,37.39,80676.76,0.0,-0.046,3e-05,7.4553]
[1778369803220,37.4,80677.41,0.0,-0.04598,3e-05,7.45286]
[1778369814164,37.4,80677.45,0.0,-0.04598,3e-05,7.45282]
[1778369821346,37.4,80677.52,0.0,-0.04598,3e-05,7.45322]
[1778369826478,37.4,80677.42,0.0,-0.04598,3e-05,7.45388]
[1778369834434,37.4,80677.42,0.0,-0.04599,3e-05,7.45425]
[1778369842492,37.4,80677.41,0.0,-0.04599,3e-05,7.45465]
[1778369847529,37.4,80675.67,0.0,-0.04605,3e-05,7.46227]
[1778369852563,37.4,80675.71,0.0,-0.04603,3e-05,7.45933]
[1778369858605,37.4,80671.03,0.0,-0.04619,3e-05,7.47932]
[1778369865654,37.4,80672.65,0.0,-0.04614,3e-05,7.47249]
[1778369870690,37.4,80674.01,0.0,-0.04609,3e-05,7.46687]
[1778369875725,37.4,80674.32,0.0,-0.04608,3e-05,7.46573]
[1778369886900,37.4,80675.29,0.0,-0.04605,3e-05,7.46207]
[1778369896970,37.4,80675.2,0.0,-0.04606,3e-05,7.46298]
[1778369907040,37.4,80675.85,0.0,-0.04604,3e-05,7.46077]
[1778369913990,37.4,80676.24,0.0,-0.04602,3e-05,7.45661]
[1778369919025,37.4,80676.02,0.0,-0.04603,3e-05,7.45787]
[1778369924072,37.4,80676.14,0.0,-0.04603,3e-05,7.45769]
[1778369929107,37.41,80676.52,0.0,-0.04602,3e-05,7.45641]
[1778369935149,37.41,80676.5,0.0,-0.04602,3e-05,7.45689]
[1778369941193,37.41,80675.34,0.0,-0.04606,3e-05,7.46219]
[1778369946227,37.41,80676.74,0.0,-0.04602,3e-05,7.45655]
[1778369952268,37.41,80676.65,0.0,-0.04602,3e-05,7.45733]
[1778369957390,37.41,80676.67,0.0,-0.04602,3e-05,7.45757]
[1778369963346,37.41,80676.04,0.0,-0.04605,3e-05,7.46062]
[1778369970396,37.41,80676.55,0.0,-0.04603,3e-05,7.45888]
[1778369975431,37.41,80676.26,0.0,-0.04603,3e-05,7.45751]
[1778369980761,37.41,80666.25,0.0,-0.04637,3e-05,7.50033]
[1778369986514,37.41,80668.3,0.0,-0.0463,3e-05,7.49153]
[1778369991546,37.41,80662.69,0.0,-0.04648,3e-05,7.51531]
[1778369994632,37.41,80663.29,0.0,-0.04646,3e-05,7.5126]
[1778369994676,37.41,80658.95,0.0,-0.04661,3e-05,7.53109]
[1778369995404,37.41,80658.95,0.0,-0.04661,3e-05,7.53109]
[1778369995575,37.41,80658.95,0.0,-0.04661,3e-05,7.53099]
[1778369996102,37.41,80658.95,0.0,-0.04661,3e-05,7.53099]
[1778369996192,37.41,80654.28,0.0,-0.04677,3e-05,7.55089]
[1778370001617,37.41,80651.34,0.0,-0.04686,3e-05,7.56278]
[1778370006653,37.41,80645.14,0.0,-0.04706,3e-05,7.58858]
[1778370011687,37.41,80634.07,0.0,-0.04743,3e-05,7.63536]
[1778370016723,37.4,80642.73,0.0,-0.04713,3e-05,7.59683]
[1778370021758,37.4,80642.91,0.0,-0.04712,3e-05,7.5952]
[1778370026794,37.4,80644.11,0.0,-0.04707,3e-05,7.58908]
[1778370031835,37.4,80644.2,0.0,-0.04704,3e-05,7.58497]
[1778370032196,37.4,80644.2,0.0,-0.04704,3e-05,7.58497]
[1778370032844,37.4,80644.65,0.0,-0.04703,3e-05,7.58288]
[1778370037950,37.4,80645.29,0.0,-0.047,3e-05,7.57937]
[1778370038865,37.4,80645.29,0.0,-0.047,3e-05,7.57937]
[1778370038868,37.4,80645.29,0.0,-0.047,3e-05,7.57922]
[1778370042415,37.4,80645.54,0.0,-0.04698,3e-05,7.57769]
[1778370042908,37.4,80645.8,0.0,-0.04697,3e-05,7.57642]
[1778370048020,37.39,80645.33,0.0,-0.04698,3e-05,7.57767]
[1778370054991,37.39,80644.37,0.0,-0.04701,3e-05,7.58069]
[1778370056615,37.39,80644.37,0.0,-0.04701,3e-05,7.58069]
[1778370057006,37.39,80644.46,0.0,-0.047,3e-05,7.57998]
[1778370058096,37.39,80644.67,0.0,-0.04699,3e-05,7.57891]
[1778370058939,37.39,80644.67,0.0,-0.04699,3e-05,7.57891]
[1778370059878,37.39,80644.76,0.0,-0.04699,3e-05,7.57837]
[1778370060025,37.39,80644.76,0.0,-0.04699,3e-05,7.57821]
[1778370063520,37.39,80645.76,0.0,-0.04695,3e-05,7.57359]
[1778370064054,37.39,80645.7,0.0,-0.04695,3e-05,7.57353]
[1778370065103,37.39,80644.86,0.0,-0.04698,3e-05,7.57698]
[1778370066068,37.39,80644.59,0.0,-0.04699,3e-05,7.57798]
[1778370066881,37.39,80644.59,0.0,-0.04699,3e-05,7.57798]
[1778370067075,37.39,80648.02,0.0,-0.04687,3e-05,7.56311]
[1778370073117,37.39,80647.05,0.0,-0.0469,3e-05,7.56647]
[1778370074481,37.39,80647.05,0.0,-0.0469,3e-05,7.56647]
[1778370074582,37.39,80646.07,0.0,-0.04693,3e-05,7.57055]
[1778370075179,37.39,80646.07,0.0,-0.04693,3e-05,7.57055]
[1778370075996,37.39,80646.07,0.0,-0.04693,3e-05,7.57055]
[1778370076576,37.39,80645.4,0.0,-0.04695,3e-05,7.57314]
[1778370076677,37.39,80645.53,0.0,-0.04695,3e-05,7.57258]
[1778370081382,37.39,80645.54,0.0,-0.04694,3e-05,7.57211]
[1778370081484,37.39,80645.33,0.0,-0.04695,3e-05,7.57272]
[1778370082199,37.39,80645.33,0.0,-0.04695,3e-05,7.57272]
[1778370082230,37.39,80645.24,0.0,-0.04695,3e-05,7.57296]
[1778370083434,37.39,80645.24,0.0,-0.04695,3e-05,7.57296]
[1778370083533,37.38,80645.29,0.0,-0.04695,3e-05,7.5726]
[1778370091669,37.38,80645.29,0.0,-0.04694,3e-05,7.57187]
[1778370098372,37.38,80646.16,0.0,-0.04688,3e-05,7.56377]
[1778370106349,37.38,80647.95,0.0,-0.04681,3e-05,7.555]
[1778370118512,37.38,80649.78,0.0,-0.04674,3e-05,7.54564]
[1778370128583,37.37,80650.51,0.0,-0.04671,3e-05,7.54128]
[1778370134547,37.37,80651.02,0.0,-0.04668,3e-05,7.53837]
[1778370139582,37.37,80652.85,0.0,-0.04662,3e-05,7.52991]
[1778370146630,37.37,80653.72,0.0,-0.04658,3e-05,7.52546]
[1778370154687,37.37,80652.76,0.0,-0.04659,3e-05,7.52582]
[1778370162951,37.37,80652.66,0.0,-0.04659,3e-05,7.52585]
[1778370168867,37.37,80652.74,0.0,-0.04658,3e-05,7.52454]
[1778370177848,37.36,80652.17,0.0,-0.04659,3e-05,7.52612]
[1778370186912,37.36,80652.66,0.0,-0.04657,3e-05,7.52319]
[1778370192953,37.36,80653.82,0.0,-0.04653,3e-05,7.51764]
[1778370197988,37.36,80653.37,0.0,-0.04654,3e-05,7.51916]
[1778370203022,37.36,80656.37,0.0,-0.04644,3e-05,7.506]
[1778370209151,37.36,80657.78,0.0,-0.04639,3e-05,7.49959]
[1778370215107,37.36,80660.71,0.0,-0.04627,3e-05,7.48385]
[1778370222156,37.36,80661.29,0.0,-0.04625,3e-05,7.48109]
[1778370228198,37.36,80665.25,0.0,-0.04611,3e-05,7.46408]
[1778370233233,37.36,80664.37,0.0,-0.04614,3e-05,7.46774]
[1778370238270,37.36,80664.22,0.0,-0.04615,3e-05,7.46826]
[1778370244310,37.36,80663.42,0.0,-0.04617,3e-05,7.47152]
[1778370249432,37.36,80662.61,0.0,-0.0462,3e-05,7.47482]
[1778370255388,37.36,80662.45,0.0,-0.0462,3e-05,7.4753]
[1778370260422,37.36,80662.29,0.0,-0.0462,3e-05,7.47581]
[1778370265457,37.36,80664.97,0.0,-0.04611,3e-05,7.46431]
[1778370270492,37.36,80664.45,0.0,-0.04613,3e-05,7.46651]
[1778370275527,37.36,80662.93,0.0,-0.04617,3e-05,7.47001]
[1778370280562,37.36,80662.83,0.0,-0.04617,3e-05,7.47036]
[1778370285598,37.36,80662.54,0.0,-0.04618,3e-05,7.4715]
[1778370293654,37.36,80662.32,0.0,-0.04618,3e-05,7.47225]
[1778370299783,37.36,80662.04,0.0,-0.04619,3e-05,7.4733]
[1778370305741,37.36,80666.35,0.0,-0.04605,3e-05,7.45482]
[1778370310776,37.36,80667.48,0.0,-0.04601,3e-05,7.45]
[1778370315811,37.36,80669.24,0.0,-0.04595,3e-05,7.44247]
[1778370321561,37.36,80670.77,0.0,-0.0459,3e-05,7.43594]
[1778370326889,37.36,80671.68,0.0,-0.04587,3e-05,7.43202]
[1778370331924,37.36,80672.4,0.0,-0.04583,3e-05,7.42599]
[1778370336959,37.36,80674.58,0.0,-0.04575,3e-05,7.41669]
[1778370341994,37.36,80676.91,0.0,-0.04568,3e-05,7.40683]
[1778370347079,37.36,80678.16,0.0,-0.04564,3e-05,7.40162]
[1778370353196,37.36,80677.9,0.0,-0.04564,3e-05,7.40285]
[1778370359118,37.36,80678.05,0.0,-0.04564,3e-05,7.40238]
[1778370364154,37.36,80678.31,0.0,-0.04563,3e-05,7.40137]
[1778370369183,37.36,80678.53,0.0,-0.04563,3e-05,7.40061]
[1778370374218,37.36,80676.8,0.0,-0.04569,3e-05,7.40799]
[1778370379253,37.36,80676.84,0.0,-0.04568,3e-05,7.40784]
[1778370384287,37.36,80678.21,0.0,-0.04564,3e-05,7.40207]
[1778370389323,37.36,80665.97,0.0,-0.04605,3e-05,7.45403]
[1778370394359,37.36,80666.95,0.0,-0.04599,3e-05,7.44665]
[1778370399394,37.36,80668.62,0.0,-0.04594,3e-05,7.43939]
[1778370404428,37.36,80669.91,0.0,-0.04589,3e-05,7.43382]
[1778370409464,37.36,80673.72,0.0,-0.04577,3e-05,7.4177]
[1778370414499,37.36,80674.42,0.0,-0.04575,3e-05,7.41482]
[1778370419534,37.36,80676.64,0.0,-0.04567,3e-05,7.40553]
[1778370430694,37.36,80677.32,0.0,-0.04565,3e-05,7.40301]
[1778370436079,37.36,80677.32,0.0,-0.04565,3e-05,7.40311]
[1778370441688,37.36,80682.84,0.0,-0.04547,3e-05,7.38024]
[1778370447730,37.36,80677.24,0.0,-0.04566,3e-05,7.40423]
[1778370452766,37.36,80677.23,0.0,-0.04565,3e-05,7.40154]
[1778370457800,37.36,80677.65,0.0,-0.04563,3e-05,7.39994]
[1778370462835,37.36,80676.2,0.0,-0.04568,3e-05,7.40622]
[1778370470974,37.36,80675.5,0.0,-0.04571,3e-05,7.40934]
[1778370481046,37.36,80676.43,0.0,-0.04568,3e-05,7.40559]
[1778370487012,37.36,80677.3,0.0,-0.04565,3e-05,7.40203]
[1778370496076,37.36,80677.49,0.0,-0.04565,3e-05,7.40156]
[1778370501186,37.36,80677.39,0.0,-0.04565,3e-05,7.40222]
[1778370509167,37.36,80677.32,0.0,-0.04566,3e-05,7.40286]
[1778370516217,37.36,80677.52,0.0,-0.04564,3e-05,7.39941]
[1778370521329,37.36,80677.37,0.0,-0.04564,3e-05,7.4003]
[1778370527296,37.36,80677.32,0.0,-0.04565,3e-05,7.40074]
[1778370532329,37.36,80678.4,0.0,-0.04561,3e-05,7.39636]
[1778370541469,37.37,80680.49,0.0,-0.04555,3e-05,7.38798]
[1778370551538,37.37,80679.72,0.0,-0.04558,3e-05,7.39174]
[1778370557504,37.37,80679.88,0.0,-0.04557,3e-05,7.39134]
[1778370564552,37.37,80680.6,0.0,-0.04555,3e-05,7.38866]
[1778370572607,37.37,80680.71,0.0,-0.04554,3e-05,7.38572]
[1778370577645,37.37,80684.54,0.0,-0.04541,3e-05,7.36986]
[1778370584258,37.37,80686.63,0.0,-0.04535,3e-05,7.36153]
[1778370590735,37.37,80695.62,0.0,-0.04506,3e-05,7.32539]
[1778370596170,37.37,80693.98,0.0,-0.04512,3e-05,7.33301]
[1778370596250,37.37,80698.53,0.0,-0.04498,3e-05,7.31432]
[1778370596968,37.37,80698.53,0.0,-0.04498,3e-05,7.31432]
[1778370597050,37.38,80698.99,0.0,-0.04496,3e-05,7.31266]
[1778370602821,37.38,80700.55,0.0,-0.04492,3e-05,7.30772]
[1778370608864,37.38,80699.04,0.0,-0.04499,3e-05,7.31569]
[1778370613898,37.38,80697.66,0.0,-0.04504,3e-05,7.32286]
[1778370621466,37.39,80697.91,0.0,-0.04504,3e-05,7.32264]
[1778370623554,37.39,80694.94,0.0,-0.04515,3e-05,7.33651]
[1778370623653,37.39,80693.28,0.0,-0.04521,3e-05,7.34404]
[1778370625074,37.39,80693.28,0.0,-0.04521,3e-05,7.34404]
[1778370625078,37.39,80693.28,0.0,-0.04521,3e-05,7.3443]
[1778370625977,37.39,80693.28,0.0,-0.04521,3e-05,7.3443]
[1778370626010,37.39,80692.14,0.0,-0.04525,3e-05,7.34938]
[1778370627204,37.39,80692.14,0.0,-0.04525,3e-05,7.34938]
[1778370627305,37.39,80691.84,0.0,-0.04526,3e-05,7.3509]
[1778370627940,37.39,80691.84,0.0,-0.04526,3e-05,7.3509]
[1778370628018,37.39,80691.48,0.0,-0.04527,3e-05,7.35268]
[1778370628689,37.39,80691.48,0.0,-0.04527,3e-05,7.35268]
[1778370629013,37.39,80691.48,0.0,-0.04528,3e-05,7.35293]
[1778370630141,37.39,80691.48,0.0,-0.04528,3e-05,7.35293]
[1778370630242,37.39,80691.52,0.0,-0.04528,3e-05,7.35303]
[1778370631759,37.39,80691.52,0.0,-0.04526,3e-05,7.35038]
[1778370632103,37.39,80691.35,0.0,-0.04527,3e-05,7.35135]
[1778370638576,37.39,80689.48,0.0,-0.04534,3e-05,7.36056]
[1778370638616,37.4,80688.72,0.0,-0.04537,3e-05,7.36427]
[1778370644292,37.4,80685.86,0.0,-0.04547,3e-05,7.37711]
[1778370644392,37.4,80685.09,0.0,-0.0455,3e-05,7.38084]
[1778370652246,37.4,80683.81,0.0,-0.04556,3e-05,7.38812]
[1778370661241,37.4,80682.82,0.0,-0.04561,3e-05,7.39433]
[1778370667283,37.41,80685.71,0.0,-0.04552,3e-05,7.38339]
[1778370672388,37.41,80691.54,0.0,-0.04533,3e-05,7.35981]
[1778370678360,37.41,80692.9,0.0,-0.0453,3e-05,7.35545]
[1778370684402,37.41,80692.99,0.0,-0.04531,3e-05,7.35645]
[1778370692530,37.42,80691.75,0.0,-0.04535,3e-05,7.3608]
[1778370702600,37.42,80689.95,0.0,-0.04542,3e-05,7.37047]
[1778370712670,37.43,80689.6,0.0,-0.04545,3e-05,7.37384]
[1778370719649,37.43,80681.62,0.0,-0.04572,3e-05,7.40861]
[1778370724684,37.43,80680.13,0.0,-0.04578,3e-05,7.41553]
[1778370729719,37.43,80679.25,0.0,-0.04581,3e-05,7.41985]
[1778370735761,37.43,80679.02,0.0,-0.04582,3e-05,7.42158]
[1778370741804,37.43,80678.72,0.0,-0.04584,3e-05,7.42365]
[1778370746838,37.43,80678.41,0.0,-0.04586,3e-05,7.42569]
[1778370751873,37.43,80678.85,0.0,-0.04583,3e-05,7.42167]
[1778370761943,37.44,80679.58,0.0,-0.04582,3e-05,7.42016]
[1778370766977,37.44,80682.78,0.0,-0.04572,3e-05,7.40742]
[1778370772016,37.44,80684.27,0.0,-0.04567,3e-05,7.40193]
[1778370777049,37.44,80682.84,0.0,-0.04573,3e-05,7.40881]
[1778370782085,37.44,80681.68,0.0,-0.04577,3e-05,7.41448]
[1778370788129,37.44,80682.72,0.0,-0.04574,3e-05,7.41092]
[1778370793232,37.45,80684.3,0.0,-0.0457,3e-05,7.40489]
[1778370802226,37.45,80684.3,0.0,-0.04571,3e-05,7.40604]
[1778370809283,37.45,80686.07,0.0,-0.04565,3e-05,7.3993]
[1778370815325,37.45,80678.07,0.0,-0.04591,3e-05,7.43076]
[1778370820360,37.45,80676.91,0.0,-0.04595,3e-05,7.43593]
[1778370822178,37.45,80676.13,0.0,-0.04597,3e-05,7.43929]
[1778370822222,37.45,80675.94,0.0,-0.04598,3e-05,7.44016]
[1778370822931,37.45,80675.94,0.0,-0.04598,3e-05,7.44016]
[1778370823442,37.45,80675.48,0.0,-0.046,3e-05,7.44217]
[1778370833513,37.45,80675.52,0.0,-0.046,3e-05,7.4426]
[1778370839492,37.45,80674.67,0.0,-0.04603,3e-05,7.44661]
[1778370844527,37.45,80673.32,0.0,-0.04608,3e-05,7.45272]
[1778370850570,37.45,80674.77,0.0,-0.04603,3e-05,7.44707]
[1778370856618,37.46,80674.46,0.0,-0.04605,3e-05,7.44908]
[1778370861651,37.46,80676.73,0.0,-0.04598,3e-05,7.43982]
[1778370867691,37.46,80679.26,0.0,-0.0459,3e-05,7.42997]
[1778370873793,37.46,80681.61,0.0,-0.04581,3e-05,7.41781]
[1778370880782,37.46,80681.52,0.0,-0.04582,3e-05,7.41902]
[1778370885817,37.46,80682.7,0.0,-0.04578,3e-05,7.41458]
[1778370889201,37.46,80682.7,0.0,-0.04578,3e-05,7.41458]
[1778370889845,37.46,80683.39,0.0,-0.04577,3e-05,7.4121]
[1778370891646,37.46,80680.67,0.0,-0.04586,3e-05,7.42372]
[1778370891859,37.46,80679.41,0.0,-0.0459,3e-05,7.42915]
[1778370892328,37.46,80679.41,0.0,-0.0459,3e-05,7.42915]
[1778370892866,37.46,80677.89,0.0,-0.04595,3e-05,7.43568]
[1778370893090,37.46,80677.89,0.0,-0.04595,3e-05,7.43568]
[1778370893934,37.46,80677.15,0.0,-0.04598,3e-05,7.4389]
[1778370895190,37.46,80677.15,0.0,-0.04598,3e-05,7.4389]
[1778370895887,37.46,80676.46,0.0,-0.046,3e-05,7.442]
[1778370900922,37.46,80683.77,0.0,-0.04576,3e-05,7.41167]
[1778370906645,37.47,80682.94,0.0,-0.04579,3e-05,7.41558]
[1778370910346,37.47,80682.5,0.0,-0.04581,3e-05,7.41796]
[1778370910413,37.47,80681.9,0.0,-0.04583,3e-05,7.42075]
[1778370912312,37.47,80681.9,0.0,-0.04583,3e-05,7.42087]
[1778370912413,37.47,80681.35,0.0,-0.04585,3e-05,7.42333]
[1778370914577,37.47,80681.35,0.0,-0.04585,3e-05,7.42333]
[1778370914652,37.47,80681.35,0.0,-0.04585,3e-05,7.42357]
[1778370916964,37.47,80681.35,0.0,-0.04585,3e-05,7.42357]
[1778370917806,37.47,80681.35,0.0,-0.04585,3e-05,7.42357]
[1778370919794,37.47,80681.35,0.0,-0.04586,3e-05,7.42406]
[1778370919815,37.47,80679.79,0.0,-0.04591,3e-05,7.4309]
[1778370923738,37.47,80680.25,0.0,-0.0459,3e-05,7.42919]
[1778370923754,37.47,80679.99,0.0,-0.04591,3e-05,7.43053]
[1778370924650,37.47,80679.99,0.0,-0.04591,3e-05,7.43053]
[1778370924721,37.47,80679.42,0.0,-0.04593,3e-05,7.43307]
[1778370925283,37.47,80679.42,0.0,-0.04593,3e-05,7.43307]
[1778370932136,37.47,80679.42,0.0,-0.04592,3e-05,7.43097]
[1778370942209,37.47,80677.93,0.0,-0.04598,3e-05,7.43842]
[1778370950430,37.47,80677.6,0.0,-0.04599,3e-05,7.44004]
[1778370950466,37.48,80677.6,0.0,-0.046,3e-05,7.44071]
[1778370951087,37.48,80677.6,0.0,-0.046,3e-05,7.44071]
[1778370951184,37.48,80677.6,0.0,-0.046,3e-05,7.44082]
[1778370956307,37.48,80677.0,0.0,-0.04602,3e-05,7.44387]
[1778370962349,37.48,80676.64,0.0,-0.04604,3e-05,7.44599]
[1778370967384,37.48,80676.83,0.0,-0.04603,3e-05,7.44568]
[1778370972419,37.48,80676.03,0.0,-0.04606,3e-05,7.44954]
[1778370978623,37.48,80675.09,0.0,-0.0461,3e-05,7.45371]
[1778370978700,37.48,80675.09,0.0,-0.0461,3e-05,7.45405]
[1778370984567,37.48,80680.94,0.0,-0.04591,3e-05,7.42973]
[1778370993566,37.48,80680.94,0.0,-0.0459,3e-05,7.42754]
[1778371004707,37.48,80685.19,0.0,-0.04576,3e-05,7.41047]
[1778371011695,37.49,80687.63,0.0,-0.04569,3e-05,7.40072]
[1778371016858,37.49,80689.07,0.0,-0.04564,3e-05,7.39495]
[1778371016933,37.49,80690.16,0.0,-0.04561,3e-05,7.39051]
[1778371022774,37.49,80691.73,0.0,-0.04556,3e-05,7.38435]
[1778371027810,37.49,80692.47,0.0,-0.04554,3e-05,7.38184]
[1778371034920,37.49,80692.73,0.0,-0.04554,3e-05,7.38145]
[1778371040901,37.49,80690.47,0.0,-0.04561,3e-05,7.39157]
[1778371043000,37.49,80690.47,0.0,-0.04561,3e-05,7.39157]
[1778371043018,37.49,80688.77,0.0,-0.04567,3e-05,7.39894]
[1778371043926,37.49,80688.77,0.0,-0.04567,3e-05,7.39894]
[1778371044025,37.49,80688.56,0.0,-0.04568,3e-05,7.39992]
[1778371044712,37.49,80688.56,0.0,-0.04568,3e-05,7.39992]
[1778371044813,37.49,80688.56,0.0,-0.04568,3e-05,7.40001]
[1778371045428,37.49,80688.56,0.0,-0.04568,3e-05,7.40001]
[1778371045936,37.49,80688.56,0.0,-0.04568,3e-05,7.4001]
[1778371047592,37.49,80688.56,0.0,-0.04568,3e-05,7.4001]
[1778371047693,37.49,80688.06,0.0,-0.0457,3e-05,7.40231]
[1778371052985,37.49,80681.6,0.0,-0.0459,3e-05,7.42718]
[1778371058020,37.49,80681.05,0.0,-0.04592,3e-05,7.42967]
[1778371066076,37.49,80681.66,0.0,-0.0459,3e-05,7.42738]
[1778371075202,37.49,80688.46,0.0,-0.04568,3e-05,7.39895]
[1778371085272,37.49,80689.51,0.0,-0.04565,3e-05,7.3949]
[1778371091252,37.49,80691.45,0.0,-0.04558,3e-05,7.38694]
[1778371096287,37.5,80693.36,0.0,-0.04552,3e-05,7.37908]
[1778371105415,37.5,80694.73,0.0,-0.04548,3e-05,7.3737]
[1778371111392,37.5,80695.88,0.0,-0.04543,3e-05,7.36619]
[1778371116427,37.5,80695.49,0.0,-0.04544,3e-05,7.36807]
[1778371125557,37.5,80695.06,0.0,-0.04546,3e-05,7.37029]
[1778371132540,37.5,80694.76,0.0,-0.04547,3e-05,7.37188]
[1778371139588,37.5,80694.42,0.0,-0.04549,3e-05,7.37362]
[1778371144624,37.5,80694.51,0.0,-0.04548,3e-05,7.37347]
[1778371152681,37.5,80694.3,0.0,-0.04549,3e-05,7.37472]
[1778371159732,37.5,80693.83,0.0,-0.04551,3e-05,7.37701]
[1778371165837,37.5,80693.36,0.0,-0.04553,3e-05,7.37925]
[1778371172822,37.5,80693.36,0.0,-0.04552,3e-05,7.37661]
[1778371181268,37.5,80693.48,0.0,-0.04551,3e-05,7.37623]
[1778371186360,37.5,80685.67,0.0,-0.04577,3e-05,7.40957]
[1778371191955,37.5,80681.46,0.0,-0.04591,3e-05,7.42745]
[1778371196994,37.5,80677.43,0.0,-0.04605,3e-05,7.44451]
[1778371202039,37.5,80675.11,0.0,-0.04613,3e-05,7.45436]
[1778371206141,37.5,80661.32,0.0,-0.04659,3e-05,7.51309]
[1778371212109,37.5,80659.56,0.0,-0.04664,3e-05,7.52014]
[1778371217144,37.5,80666.41,0.0,-0.04641,3e-05,7.49063]
[1778371222178,37.5,80665.21,0.0,-0.04645,3e-05,7.49562]
[1778371227215,37.5,80661.73,0.0,-0.04657,3e-05,7.51039]
[1778371232251,37.5,80662.64,0.0,-0.04652,3e-05,7.50351]
[1778371237284,37.5,80659.33,0.0,-0.04663,3e-05,7.51753]
[1778371242385,37.5,80662.71,0.0,-0.04652,3e-05,7.50304]
[1778371248440,37.5,80670.86,0.0,-0.04624,3e-05,7.46846]
[1778371256187,37.5,80680.24,0.0,-0.04593,3e-05,7.42882]
[1778371261695,37.5,80679.65,0.0,-0.04596,3e-05,7.43198]
[1778371267497,37.5,80680.73,0.0,-0.04593,3e-05,7.42815]
[1778371272852,37.5,80679.41,0.0,-0.04597,3e-05,7.43394]
[1778371278650,37.51,80678.15,0.0,-0.04602,3e-05,7.44017]
[1778371285620,37.51,80676.55,0.0,-0.04608,3e-05,7.44755]
[1778371290655,37.51,80674.43,0.0,-0.04615,3e-05,7.45693]
[1778371298790,37.51,80671.64,0.0,-0.04623,3e-05,7.46641]
[1778371305761,37.51,80670.82,0.0,-0.04626,3e-05,7.47032]
[1778371311803,37.51,80669.09,0.0,-0.04632,3e-05,7.47801]
[1778371318930,37.51,80668.53,0.0,-0.04635,3e-05,7.48073]
[1778371326909,37.51,80667.84,0.0,-0.04637,3e-05,7.48403]
[1778371331944,37.51,80672.56,0.0,-0.04622,3e-05,7.46418]
[1778371338046,37.51,80675.86,0.0,-0.04611,3e-05,7.45042]
[1778371338101,37.51,80675.86,0.0,-0.04611,3e-05,7.45073]
[1778371344028,37.51,80684.26,0.0,-0.04584,3e-05,7.41585]
[1778371346981,37.51,80696.17,0.0,-0.04544,3e-05,7.36585]
[1778371347049,37.51,80697.67,0.0,-0.04539,3e-05,7.35975]
[1778371349078,37.51,80698.13,0.0,-0.04538,3e-05,7.35805]
[1778371349141,37.52,80699.49,0.0,-0.04534,3e-05,7.35256]
[1778371354604,37.52,80701.2,0.0,-0.04528,3e-05,7.34369]
[1778371354616,37.52,80701.4,0.0,-0.04527,3e-05,7.34285]
[1778371360141,37.52,80702.17,0.0,-0.04526,3e-05,7.3412]
[1778371366188,37.52,80697.63,0.0,-0.04542,3e-05,7.36174]
[1778371371221,37.52,80698.94,0.0,-0.04538,3e-05,7.35724]
[1778371376256,37.53,80701.73,0.0,-0.0453,3e-05,7.34642]
[1778371381290,37.53,80701.65,0.0,-0.0453,3e-05,7.34759]
[1778371386326,37.53,80698.59,0.0,-0.04541,3e-05,7.36112]
[1778371391361,37.53,80692.36,0.0,-0.04562,3e-05,7.3879]
[1778371396395,37.53,80688.85,0.0,-0.04574,3e-05,7.40312]
[1778371401431,37.53,80684.15,0.0,-0.0459,3e-05,7.42327]
[1778371406467,37.53,80671.14,0.0,-0.04633,3e-05,7.47867]
[1778371411501,37.53,80668.35,0.0,-0.04641,3e-05,7.48747]
[1778371416536,37.53,80659.9,0.0,-0.04669,3e-05,7.52323]
[1778371421701,37.53,80661.01,0.0,-0.04665,3e-05,7.51825]
[1778371427060,37.53,80663.57,0.0,-0.04656,3e-05,7.50694]
[1778371427153,37.53,80664.31,0.0,-0.04654,3e-05,7.50359]
[1778371432649,37.53,80659.95,0.0,-0.04668,3e-05,7.52175]
[1778371437685,37.53,80665.23,0.0,-0.0465,3e-05,7.49869]
[1778371443450,37.53,80665.81,0.0,-0.04648,3e-05,7.49585]
[1778371443475,37.53,80666.24,0.0,-0.04646,3e-05,7.49383]
[1778371448827,37.53,80665.67,0.0,-0.04648,3e-05,7.49586]
[1778371448893,37.53,80665.9,0.0,-0.04647,3e-05,7.49466]
[1778371454804,37.52,80651.46,0.0,-0.04695,3e-05,7.55543]
[1778371459913,37.52,80658.9,0.0,-0.04669,3e-05,7.52271]
[1778371465881,37.52,80658.17,0.0,-0.04671,3e-05,7.5248]
[1778371471924,37.52,80659.21,0.0,-0.04665,3e-05,7.51639]
[1778371476959,37.52,80659.16,0.0,-0.04664,3e-05,7.5158]
[1778371481993,37.52,80660.22,0.0,-0.0466,3e-05,7.5105]
[1778371488036,37.51,80659.98,0.0,-0.0466,3e-05,7.51063]
[1778371493523,37.51,80660.04,0.0,-0.04659,3e-05,7.50978]
[1778371493525,37.51,80659.24,0.0,-0.04662,3e-05,7.51304]
[1778371499088,37.51,80660.03,0.0,-0.04659,3e-05,7.50892]
[1778371499979,37.51,80660.19,0.0,-0.04658,3e-05,7.50809]
[1778371500193,37.51,80659.23,0.0,-0.04661,3e-05,7.51204]
[1778371504465,37.51,80636.6,0.0,-0.04738,3e-05,7.60841]
[1778371507291,37.51,80652.12,0.0,-0.04684,3e-05,7.54099]
[1778371512439,37.51,80653.41,0.0,-0.04679,3e-05,7.53476]
[1778371519256,37.5,80654.37,0.0,-0.04675,3e-05,7.52945]
[1778371524290,37.5,80654.03,0.0,-0.04676,3e-05,7.53021]
[1778371529326,37.5,80650.75,0.0,-0.04686,3e-05,7.54349]
[1778371534359,37.5,80648.67,0.0,-0.04691,3e-05,7.54862]
[1778371540491,37.5,80650.0,0.0,-0.04686,3e-05,7.54191]
[1778371546443,37.5,80648.79,0.0,-0.04689,3e-05,7.54607]
[1778371552644,37.5,80658.17,0.0,-0.04657,3e-05,7.50534]
[1778371558527,37.49,80658.9,0.0,-0.04654,3e-05,7.50139]
[1778371559010,37.49,80658.9,0.0,-0.04654,3e-05,7.50139]
[1778371559111,37.49,80659.0,0.0,-0.04653,3e-05,7.50086]
[1778371560119,37.49,80659.0,0.0,-0.04653,3e-05,7.50086]
[1778371560541,37.49,80659.0,0.0,-0.04653,3e-05,7.50076]
[1778371565576,37.49,80656.52,0.0,-0.04661,3e-05,7.51075]
[1778371570618,37.49,80656.55,0.0,-0.0466,3e-05,7.51]
[1778371575653,37.49,80657.33,0.0,-0.04657,3e-05,7.50603]
[1778371581166,37.49,80657.72,0.0,-0.04656,3e-05,7.50399]
[1778371581266,37.49,80660.14,0.0,-0.04647,3e-05,7.49328]
[1778371584928,37.49,80660.78,0.0,-0.04645,3e-05,7.49034]
[1778371585624,37.49,80660.78,0.0,-0.04645,3e-05,7.49034]
[1778371584986,37.49,80659.96,0.0,-0.04648,3e-05,7.49363]
[1778371586242,37.49,80660.05,0.0,-0.04647,3e-05,7.49313]
[1778371591766,37.49,80658.53,0.0,-0.0465,3e-05,7.49611]
[1778371596801,37.49,80658.89,0.0,-0.04649,3e-05,7.49398]
[1778371602843,37.48,80658.93,0.0,-0.04648,3e-05,7.49312]
[1778371607880,37.48,80659.37,0.0,-0.04646,3e-05,7.49056]
[1778371613921,37.48,80659.52,0.0,-0.04645,3e-05,7.48924]
[1778371619634,37.48,80658.59,0.0,-0.04648,3e-05,7.49276]
[1778371629029,37.48,80658.84,0.0,-0.04646,3e-05,7.49033]
[1778371630434,37.48,80658.84,0.0,-0.04646,3e-05,7.49033]
[1778371630501,37.48,80655.99,0.0,-0.04655,3e-05,7.50235]
[1778371636087,37.48,80646.37,0.0,-0.04687,3e-05,7.54243]
[1778371641193,37.48,80642.41,0.0,-0.047,3e-05,7.55844]
[1778371647168,37.47,80639.5,0.0,-0.04709,3e-05,7.56973]
[1778371652366,37.47,80631.43,0.0,-0.04734,3e-05,7.6006]
[1778371659250,37.47,80633.7,0.0,-0.04725,3e-05,7.58894]
[1778371663481,37.47,80632.33,0.0,-0.04729,3e-05,7.5944]
[1778371663508,37.47,80632.25,0.0,-0.04729,3e-05,7.59431]
[1778371666903,37.47,80634.79,0.0,-0.0472,3e-05,7.58294]
[1778371666962,37.46,80636.13,0.0,-0.04715,3e-05,7.57679]
[1778371669891,37.46,80636.13,0.0,-0.04715,3e-05,7.57679]
[1778371669992,37.46,80637.0,0.0,-0.04712,3e-05,7.57249]
[1778371680398,37.46,80638.09,0.0,-0.04706,3e-05,7.56606]
[1778371691545,37.46,80640.57,0.0,-0.04697,3e-05,7.55374]
[1778371696565,37.46,80642.12,0.0,-0.04691,3e-05,7.54652]
[1778371700858,37.46,80650.84,0.0,-0.04661,3e-05,7.50878]
[1778371701618,37.46,80647.75,0.0,-0.04672,3e-05,7.52193]
[1778371707103,37.45,80649.06,0.0,-0.04667,3e-05,7.51579]
[1778371707339,37.45,80649.06,0.0,-0.04667,3e-05,7.51579]
[1778371712625,37.45,80639.86,0.0,-0.04696,3e-05,7.55147]
[1778371717660,37.45,80633.84,0.0,-0.04715,3e-05,7.57634]
[1778371723705,37.45,80633.47,0.0,-0.04716,3e-05,7.57662]
[1778371730751,37.45,80630.32,0.0,-0.04725,3e-05,7.58853]
[1778371740180,37.44,80629.67,0.0,-0.04727,3e-05,7.5906]
[1778371740552,37.44,80628.55,0.0,-0.04729,3e-05,7.59371]
[1778371741544,37.44,80667.43,0.0,-0.04598,3e-05,7.42708]
[1778371746580,37.44,80669.88,0.0,-0.04589,3e-05,7.41679]
[1778371751971,37.44,80669.16,0.0,-0.04592,3e-05,7.42025]
[1778371757947,37.44,80668.36,0.0,-0.04595,3e-05,7.42404]
[1778371763095,37.44,80667.71,0.0,-0.04597,3e-05,7.42707]
[1778371770033,37.44,80665.45,0.0,-0.04605,3e-05,7.43717]
[1778371775069,37.44,80665.66,0.0,-0.04603,3e-05,7.43364]
[1778371782205,37.45,80664.51,0.0,-0.04607,3e-05,7.43897]
[1778371788385,37.45,80664.11,0.0,-0.04609,3e-05,7.44091]
[1778371795209,37.45,80664.32,0.0,-0.04609,3e-05,7.44037]
[1778371800709,37.45,80663.43,0.0,-0.04612,3e-05,7.44432]
[1778371806286,37.45,80664.24,0.0,-0.04609,3e-05,7.44114]
[1778371808300,37.45,80679.0,0.0,-0.0456,3e-05,7.3787]
[1778371812416,37.45,80664.61,0.0,-0.04608,3e-05,7.44025]
[1778371819378,37.45,80666.24,0.0,-0.04603,3e-05,7.43361]
[1778371825418,37.45,80667.95,0.0,-0.04598,3e-05,7.42655]
[1778371830453,37.45,80669.27,0.0,-0.04593,3e-05,7.4211]
[1778371835489,37.45,80670.81,0.0,-0.04587,3e-05,7.41186]
[1778371840529,37.45,80671.83,0.0,-0.04584,3e-05,7.40781]
[1778371846566,37.45,80672.01,0.0,-0.04583,3e-05,7.40741]
[1778371851601,37.45,80674.12,0.0,-0.04576,3e-05,7.39882]
[1778371856636,37.45,80682.9,0.0,-0.04548,3e-05,7.36224]
[1778371861671,37.45,80683.99,0.0,-0.04545,3e-05,7.35837]
[1778371867716,37.46,80682.83,0.0,-0.04549,3e-05,7.36429]
[1778371872845,37.46,80680.3,0.0,-0.04558,3e-05,7.37581]
[1778371878793,37.46,80685.31,0.0,-0.04543,3e-05,7.35566]
[1778371883828,37.46,80683.74,0.0,-0.04549,3e-05,7.36334]
[1778371888864,37.46,80689.77,0.0,-0.04529,3e-05,7.33892]
[1778371893899,37.47,80689.89,0.0,-0.04528,3e-05,7.33681]
[1778371901955,37.47,80691.21,0.0,-0.04525,3e-05,7.33324]
[1778371909005,37.47,80695.95,0.0,-0.04511,3e-05,7.3149]
[1778371914040,37.47,80697.23,0.0,-0.04508,3e-05,7.31061]
[1778371920082,37.48,80699.53,0.0,-0.04501,3e-05,7.3022]
[1778371921941,37.48,80699.53,0.0,-0.04501,3e-05,7.3022]
[1778371922097,37.48,80702.14,0.0,-0.04493,3e-05,7.29167]
[1778371930152,37.48,80698.91,0.0,-0.04505,3e-05,7.30692]
[1778371935187,37.48,80698.41,0.0,-0.04507,3e-05,7.31008]
[1778371940222,37.48,80695.67,0.0,-0.04517,3e-05,7.32279]
[1778371947271,37.49,80696.73,0.0,-0.04515,3e-05,7.32022]
[1778371952306,37.49,80696.94,0.0,-0.04514,3e-05,7.31819]
[1778371957341,37.49,80696.21,0.0,-0.04518,3e-05,7.32283]
[1778371963481,37.5,80694.98,0.0,-0.04523,3e-05,7.32986]
[1778371970432,37.5,80695.38,0.0,-0.04524,3e-05,7.33039]
[1778371975467,37.5,80697.43,0.0,-0.04518,3e-05,7.32337]
[1778371980503,37.51,80699.54,0.0,-0.04512,3e-05,7.31617]
[1778371985537,37.51,80698.77,0.0,-0.04516,3e-05,7.32103]
[1778371990574,37.51,80702.37,0.0,-0.04506,3e-05,7.30758]
[1778371997621,37.52,80704.48,0.0,-0.04501,3e-05,7.30115]
[1778372002657,37.52,80704.76,0.0,-0.04501,3e-05,7.30173]
[1778372010712,37.53,80705.1,0.0,-0.04502,3e-05,7.30315]
[1778372015748,37.53,80710.38,0.0,-0.04484,3e-05,7.27994]
[1778372020782,37.53,80721.6,0.0,-0.04449,3e-05,7.23492]
[1778372025817,37.54,80724.76,0.0,-0.04441,3e-05,7.22402]
[1778372032869,37.54,80723.17,0.0,-0.04448,3e-05,7.23371]
[1778372041932,37.55,80723.8,0.0,-0.04449,3e-05,7.23494]
[1778372046967,37.55,80721.58,0.0,-0.04458,3e-05,7.24626]
[1778372053009,37.56,80721.61,0.0,-0.0446,3e-05,7.24855]
[1778372058044,37.56,80717.03,0.0,-0.04476,3e-05,7.26964]
[1778372063081,37.56,80711.4,0.0,-0.04496,3e-05,7.29479]
[1778372069125,37.57,80709.61,0.0,-0.04503,3e-05,7.30412]
[1778372074255,37.57,80707.54,0.0,-0.04509,3e-05,7.31138]
[1778372080200,37.57,80706.03,0.0,-0.04516,3e-05,7.31948]
[1778372085227,37.58,80705.39,0.0,-0.04519,3e-05,7.3236]
[1778372091274,37.58,80705.39,0.0,-0.0452,3e-05,7.3253]
[1778372095538,37.58,80704.07,0.0,-0.04525,3e-05,7.33168]
[1778372095639,37.58,80703.92,0.0,-0.04526,3e-05,7.33287]
[1778372101347,37.58,80701.12,0.0,-0.04536,3e-05,7.34601]
[1778372110411,37.59,80700.79,0.0,-0.04539,3e-05,7.34956]
[1778372116458,37.59,80700.99,0.0,-0.0454,3e-05,7.35028]
[1778372121488,37.59,80699.69,0.0,-0.04545,3e-05,7.35677]
[1778372126523,37.6,80700.88,0.0,-0.04542,3e-05,7.35275]
[1778372127353,37.6,80700.88,0.0,-0.04542,3e-05,7.35275]
[1778372127530,37.6,80706.65,0.0,-0.04523,3e-05,7.32877]
[1778372134683,37.6,80715.54,0.0,-0.04494,3e-05,7.2908]
[1778372139708,37.6,80716.54,0.0,-0.04492,3e-05,7.28822]
[1778372144753,37.61,80717.67,0.0,-0.04489,3e-05,7.28514]
[1778372154822,37.61,80718.14,0.0,-0.0449,3e-05,7.28662]
[1778372160851,37.62,80718.71,0.0,-0.0449,3e-05,7.28637]
[1778372166894,37.62,80719.07,0.0,-0.0449,3e-05,7.28707]
[1778372172935,37.62,80719.39,0.0,-0.04491,3e-05,7.28798]
[1778372179985,37.63,80715.74,0.0,-0.04505,3e-05,7.30569]
[1778372185033,37.63,80697.53,0.0,-0.04566,3e-05,7.38369]
[1778372190060,37.63,80697.9,0.0,-0.04566,3e-05,7.38313]
[1778372195103,37.63,80697.6,0.0,-0.04566,3e-05,7.38233]
[1778372200130,37.64,80696.21,0.0,-0.04571,3e-05,7.38895]
[1778372205173,37.64,80695.79,0.0,-0.04573,3e-05,7.39134]
[1778372210201,37.64,80695.89,0.0,-0.04573,3e-05,7.39147]
[1778372212215,37.64,80711.36,0.0,-0.04522,3e-05,7.32674]
[1778372219230,37.64,80712.07,0.0,-0.0452,3e-05,7.32436]
[1778372225315,37.64,80717.6,0.0,-0.04504,3e-05,7.30325]
[1778372230341,37.65,80718.36,0.0,-0.04502,3e-05,7.30117]
[1778372235385,37.65,80708.27,0.0,-0.04536,3e-05,7.34447]
[1778372244442,37.65,80707.88,0.0,-0.04538,3e-05,7.34745]
[1778372249477,37.65,80704.27,0.0,-0.04551,3e-05,7.36331]
[1778372254510,37.65,80704.09,0.0,-0.0455,3e-05,7.36183]
[1778372260553,37.65,80700.77,0.0,-0.04562,3e-05,7.37654]
[1778372265598,37.66,80702.59,0.0,-0.04556,3e-05,7.3695]
[1778372272637,37.66,80702.19,0.0,-0.04558,3e-05,7.3722]
[1778372277725,37.66,80701.6,0.0,-0.0456,3e-05,7.37518]
[1778372277737,37.66,80702.08,0.0,-0.04559,3e-05,7.37328]
[1778372285739,37.66,80702.92,0.0,-0.04557,3e-05,7.37073]
[1778372290763,37.66,80703.26,0.0,-0.04556,3e-05,7.3699]
[1778372295811,37.66,80703.83,0.0,-0.04555,3e-05,7.36808]
[1778372301840,37.66,80703.94,0.0,-0.04555,3e-05,7.36832]
[1778372306876,37.66,80704.54,0.0,-0.04554,3e-05,7.36637]
[1778372311910,37.67,80704.75,0.0,-0.04552,3e-05,7.36313]
[1778372316949,37.67,80705.08,0.0,-0.04551,3e-05,7.36233]
[1778372321994,37.67,80705.26,0.0,-0.04551,3e-05,7.36215]
[1778372328023,37.67,80705.14,0.0,-0.04552,3e-05,7.36334]
[1778372328549,37.67,80705.14,0.0,-0.04552,3e-05,7.36334]
[1778372328649,37.67,80705.28,0.0,-0.04551,3e-05,7.36275]
[1778372334064,37.67,80705.28,0.0,-0.04552,3e-05,7.36342]
[1778372336623,37.67,80705.21,0.0,-0.04552,3e-05,7.36383]
[1778372337085,37.67,80705.63,0.0,-0.04551,3e-05,7.36228]
[1778372338004,37.67,80705.63,0.0,-0.04551,3e-05,7.36228]
[1778372338092,37.67,80705.61,0.0,-0.04551,3e-05,7.36248]
[1778372338587,37.67,80705.61,0.0,-0.04551,3e-05,7.36248]
[1778372338647,37.67,80705.65,0.0,-0.04551,3e-05,7.36231]
[1778372340182,37.67,80705.65,0.0,-0.04551,3e-05,7.36231]
[1778372340200,37.67,80705.63,0.0,-0.04551,3e-05,7.36262]
[1778372344125,37.67,80705.65,0.0,-0.04551,3e-05,7.36276]
[1778372344213,37.67,80705.65,0.0,-0.04551,3e-05,7.36297]
[1778372347154,37.67,80705.65,0.0,-0.04551,3e-05,7.36297]
[1778372347192,37.67,80705.65,0.0,-0.04552,3e-05,7.3633]
[1778372352204,37.67,80705.6,0.0,-0.04552,3e-05,7.36405]
[1778372355093,37.67,80705.6,0.0,-0.04552,3e-05,7.36416]
[1778372355212,37.67,80705.6,0.0,-0.04553,3e-05,7.36437]
[1778372356898,37.67,80712.74,0.0,-0.04529,3e-05,7.33453]
[1778372356984,37.67,80713.26,0.0,-0.04527,3e-05,7.33251]
[1778372362275,37.68,80717.83,0.0,-0.04513,3e-05,7.31416]
[1778372368302,37.68,80720.35,0.0,-0.04506,3e-05,7.30472]
[1778372374344,37.68,80726.02,0.0,-0.04487,3e-05,7.27958]
[1778372379379,37.68,80731.4,0.0,-0.0447,3e-05,7.25847]
[1778372385422,37.69,80731.41,0.0,-0.04471,3e-05,7.26023]
[1778372390456,37.69,80729.25,0.0,-0.0448,3e-05,7.27072]
[1778372395491,37.69,80728.22,0.0,-0.04484,3e-05,7.27652]
[1778372400526,37.69,80730.05,0.0,-0.04479,3e-05,7.27045]
[1778372406568,37.7,80730.02,0.0,-0.04481,3e-05,7.2725]
[1778372411603,37.7,80727.52,0.0,-0.0449,3e-05,7.28452]
[1778372416643,37.7,80726.71,0.0,-0.04494,3e-05,7.28951]
[1778372422260,37.71,80727.72,0.0,-0.04492,3e-05,7.28658]
[1778372422301,37.71,80728.81,0.0,-0.04489,3e-05,7.28271]
[1778372423790,37.71,80740.18,0.0,-0.04452,3e-05,7.23545]
[1778372423862,37.71,80743.85,0.0,-0.04441,3e-05,7.22098]
[1778372424619,37.71,80743.85,0.0,-0.04441,3e-05,7.22098]
[1778372425409,37.71,80743.85,0.0,-0.04441,3e-05,7.22098]
[1778372431264,37.71,80746.34,0.0,-0.04434,3e-05,7.21241]
[1778372436778,37.72,80747.83,0.0,-0.0443,3e-05,7.20687]
[1778372441813,37.72,80747.92,0.0,-0.04432,3e-05,7.20909]
[1778372446849,37.73,80748.87,0.0,-0.0443,3e-05,7.20689]
[1778372449004,37.73,80748.87,0.0,-0.0443,3e-05,7.20689]
[1778372449040,37.73,80749.33,0.0,-0.0443,3e-05,7.2063]
[1778372449714,37.73,80749.33,0.0,-0.0443,3e-05,7.2063]
[1778372449869,37.73,80749.33,0.0,-0.0443,3e-05,7.20674]
[1778372452561,37.73,80749.88,0.0,-0.04429,3e-05,7.20535]
[1778372452913,37.73,80750.25,0.0,-0.04428,3e-05,7.20426]
[1778372454054,37.73,80750.25,0.0,-0.04428,3e-05,7.20426]
[1778372454055,37.73,80750.12,0.0,-0.04429,3e-05,7.20524]
[1778372459465,37.74,80750.66,0.0,-0.04428,3e-05,7.20477]
[1778372459493,37.74,80750.87,0.0,-0.04428,3e-05,7.20435]
[1778372460204,37.74,80750.87,0.0,-0.04428,3e-05,7.20435]
[1778372460280,37.74,80750.8,0.0,-0.04429,3e-05,7.20508]
[1778372461149,37.74,80750.8,0.0,-0.04429,3e-05,7.20508]
[1778372461222,37.74,80750.75,0.0,-0.04429,3e-05,7.20573]
[1778372462039,37.74,80750.75,0.0,-0.04429,3e-05,7.20573]
[1778372462040,37.74,80750.75,0.0,-0.04429,3e-05,7.20618]
[1778372469004,37.75,80742.27,0.0,-0.04459,3e-05,7.24421]
[1778372475050,37.75,80743.53,0.0,-0.04457,3e-05,7.24127]
[1778372480084,37.75,80741.01,0.0,-0.04466,3e-05,7.25368]
[1778372483265,37.75,80739.37,0.0,-0.04472,3e-05,7.26128]
[1778372483365,37.76,80740.26,0.0,-0.0447,3e-05,7.25797]
[1778372484073,37.76,80740.26,0.0,-0.0447,3e-05,7.25797]
[1778372484168,37.76,80745.02,0.0,-0.04455,3e-05,7.23863]
[1778372484898,37.76,80745.02,0.0,-0.04455,3e-05,7.23863]
[1778372485398,37.76,80745.02,0.0,-0.04455,3e-05,7.23863]
[1778372497221,37.76,80744.48,0.0,-0.04458,3e-05,7.24255]
[1778372503124,37.77,80745.33,0.0,-0.04458,3e-05,7.24186]
[1778372509319,37.77,80746.12,0.0,-0.04457,3e-05,7.24138]
[1778372517376,37.78,80746.84,0.0,-0.04457,3e-05,7.24154]
[1778372518707,37.78,80748.72,0.0,-0.04451,3e-05,7.23414]
[1778372519390,37.78,80750.47,0.0,-0.04446,3e-05,7.2273]
[1778372521495,37.78,80751.76,0.0,-0.04442,3e-05,7.22238]
[1778372521571,37.78,80751.91,0.0,-0.04442,3e-05,7.22218]
[1778372527447,37.79,80751.36,0.0,-0.04446,3e-05,7.22695]
[1778372532475,37.79,80750.8,0.0,-0.04449,3e-05,7.23132]
[1778372542545,37.8,80750.46,0.0,-0.04453,3e-05,7.23674]
[1778372544233,37.8,80750.46,0.0,-0.04453,3e-05,7.23674]
[1778372544566,37.8,80750.46,0.0,-0.04454,3e-05,7.23754]
[1778372549602,37.8,80757.44,0.0,-0.04433,3e-05,7.21084]
[1778372554638,37.81,80753.21,0.0,-0.04447,3e-05,7.22763]
[1778372556161,37.81,80754.37,0.0,-0.04443,3e-05,7.22325]
[1778372556651,37.81,80755.78,0.0,-0.04439,3e-05,7.21727]
[1778372557613,37.81,80755.78,0.0,-0.04439,3e-05,7.21727]
[1778372557675,37.81,80756.14,0.0,-0.04438,3e-05,7.2162]
[1778372562693,37.81,80755.45,0.0,-0.04442,3e-05,7.22111]
[1778372567728,37.82,80755.6,0.0,-0.04443,3e-05,7.22251]
[1778372572763,37.82,80757.97,0.0,-0.04437,3e-05,7.21472]
[1778372578806,37.83,80758.27,0.0,-0.04437,3e-05,7.21593]
[1778372584847,37.83,80754.83,0.0,-0.0445,3e-05,7.23248]
[1778372591902,37.84,80755.42,0.0,-0.0445,3e-05,7.23266]
[1778372596935,37.84,80755.78,0.0,-0.04451,3e-05,7.23303]
[1778372601976,37.84,80757.11,0.0,-0.04448,3e-05,7.22977]
[1778372608115,37.84,80756.5,0.0,-0.04451,3e-05,7.23303]
[1778372614063,37.85,80758.37,0.0,-0.04444,3e-05,7.22379]
[1778372622114,37.84,80761.2,0.0,-0.04434,3e-05,7.21059]
[1778372630170,37.85,80764.85,0.0,-0.04424,3e-05,7.19795]
[1778372636212,37.85,80765.08,0.0,-0.04425,3e-05,7.19922]
[1778372641249,37.86,80763.84,0.0,-0.0443,3e-05,7.20617]
[1778372647292,37.86,80763.0,0.0,-0.04435,3e-05,7.21179]
[1778372653319,37.86,80763.17,0.0,-0.04436,3e-05,7.21321]
[1778372660383,37.87,80764.94,0.0,-0.04431,3e-05,7.20787]
[1778372667434,37.86,80762.86,0.0,-0.04437,3e-05,7.215]
[1778372672523,37.86,80765.18,0.0,-0.04427,3e-05,7.2017]
[1778372672529,37.86,80748.53,0.0,-0.04481,3e-05,7.27085]
[1778372673151,37.86,80748.53,0.0,-0.04481,3e-05,7.27085]
[1778372673499,37.86,80747.64,0.0,-0.04484,3e-05,7.27479]
[1778372674777,37.86,80747.64,0.0,-0.04484,3e-05,7.27479]
[1778372675495,37.87,80744.75,0.0,-0.04494,3e-05,7.28727]
[1778372681354,37.87,80734.53,0.0,-0.04528,3e-05,7.33073]
[1778372686574,37.87,80732.93,0.0,-0.04534,3e-05,7.33844]
[1778372691377,37.87,80730.27,0.0,-0.04543,3e-05,7.35015]
[1778372691608,37.87,80729.26,0.0,-0.04547,3e-05,7.35452]
[1778372692169,37.87,80729.26,0.0,-0.04547,3e-05,7.35452]
[1778372692615,37.87,80729.08,0.0,-0.04548,3e-05,7.35542]
[1778372693201,37.87,80729.08,0.0,-0.04548,3e-05,7.35542]
[1778372693621,37.87,80728.79,0.0,-0.04549,3e-05,7.35677]
[1778372698657,37.87,80728.44,0.0,-0.0455,3e-05,7.35894]
[1778372703696,37.87,80727.12,0.0,-0.04555,3e-05,7.36513]
[1778372708101,37.87,80726.14,0.0,-0.04559,3e-05,7.36976]
[1778372708728,37.87,80724.5,0.0,-0.04564,3e-05,7.37675]
[1778372714769,37.88,80724.07,0.0,-0.04566,3e-05,7.37924]
[1778372719806,37.88,80723.63,0.0,-0.04568,3e-05,7.38167]
[1778372722068,37.88,80724.19,0.0,-0.04566,3e-05,7.37956]
[1778372727862,37.88,80714.75,0.0,-0.04598,3e-05,7.41952]
[1778372733854,37.88,80718.59,0.0,-0.04584,3e-05,7.40064]
[1778372734735,37.88,80719.27,0.0,-0.04581,3e-05,7.39783]
[1778372739948,37.88,80716.61,0.0,-0.0459,3e-05,7.40921]
[1778372745992,37.88,80717.66,0.0,-0.04587,3e-05,7.4049]
[1778372751026,37.88,80712.88,0.0,-0.04603,3e-05,7.42502]
[1778372756061,37.88,80713.32,0.0,-0.04601,3e-05,7.42301]
[1778372761096,37.88,80713.37,0.0,-0.04601,3e-05,7.4226]
[1778372766132,37.88,80714.71,0.0,-0.04596,3e-05,7.41675]
[1778372771166,37.88,80711.76,0.0,-0.04606,3e-05,7.42893]
[1778372776201,37.88,80708.62,0.0,-0.04616,3e-05,7.44181]
[1778372781236,37.88,80709.03,0.0,-0.04614,3e-05,7.43968]
[1778372786271,37.88,80710.28,0.0,-0.0461,3e-05,7.434]
[1778372791305,37.87,80710.27,0.0,-0.04608,3e-05,7.43066]
[1778372796342,37.87,80711.49,0.0,-0.04604,3e-05,7.42505]
[1778372801378,37.87,80713.11,0.0,-0.04598,3e-05,7.41784]
[1778372806417,37.87,80710.1,0.0,-0.04607,3e-05,7.42995]
[1778372812442,37.87,80711.43,0.0,-0.04603,3e-05,7.42367]
[1778372818499,37.87,80712.16,0.0,-0.046,3e-05,7.41994]
[1778372831589,37.87,80712.63,0.0,-0.04597,3e-05,7.41651]
[1778372839654,37.87,80714.57,0.0,-0.0459,3e-05,7.40752]
[1778372845689,37.86,80714.68,0.0,-0.04589,3e-05,7.40643]
[1778372852740,37.86,80715.6,0.0,-0.04584,3e-05,7.39895]
[1778372859059,37.86,80718.46,0.0,-0.04574,3e-05,7.38665]
[1778372865589,37.86,80718.41,0.0,-0.04574,3e-05,7.38644]
[1778372866606,37.86,80718.14,0.0,-0.04575,3e-05,7.38749]
[1778372866841,37.86,80717.49,0.0,-0.04577,3e-05,7.39018]
[1778372868873,37.86,80720.54,0.0,-0.04567,3e-05,7.37737]
[1778372868874,37.86,80721.26,0.0,-0.04564,3e-05,7.37436]
[1778372874674,37.86,80720.37,0.0,-0.04567,3e-05,7.37813]
[1778372882943,37.86,80718.0,0.0,-0.04575,3e-05,7.38828]
[1778372887990,37.86,80718.0,0.0,-0.04575,3e-05,7.38841]
[1778372893027,37.86,80714.34,0.0,-0.04588,3e-05,7.40393]
[1778372899385,37.86,80714.11,0.0,-0.04589,3e-05,7.40505]
[1778372899419,37.86,80713.74,0.0,-0.0459,3e-05,7.40673]
[1778372905202,37.86,80712.59,0.0,-0.04594,3e-05,7.41174]
[1778372905247,37.86,80711.87,0.0,-0.04596,3e-05,7.41481]
[1778372910472,37.86,80711.52,0.0,-0.04598,3e-05,7.41645]
[1778372910528,37.86,80711.79,0.0,-0.04597,3e-05,7.41541]
[1778372917510,37.86,80711.79,0.0,-0.04595,3e-05,7.41257]
[1778372923231,37.86,80710.55,0.0,-0.046,3e-05,7.41829]
[1778372931296,37.87,80710.55,0.0,-0.046,3e-05,7.41878]
[1778372938361,37.87,80716.17,0.0,-0.04582,3e-05,7.39563]
[1778372940063,37.87,80716.17,0.0,-0.04582,3e-05,7.39563]
[1778372940090,37.87,80715.49,0.0,-0.04584,3e-05,7.39859]
[1778372945411,37.87,80713.67,0.0,-0.04591,3e-05,7.40678]
[1778372951450,37.87,80713.02,0.0,-0.04593,3e-05,7.41004]
[1778372956485,37.87,80711.89,0.0,-0.04597,3e-05,7.4152]
[1778372961521,37.87,80711.46,0.0,-0.04599,3e-05,7.41741]
[1778372963050,37.87,80711.46,0.0,-0.04599,3e-05,7.41741]
[1778372963086,37.87,80710.79,0.0,-0.04601,3e-05,7.4203]
[1778372968544,37.87,80704.7,0.0,-0.04622,3e-05,7.4463]
[1778372968611,37.87,80703.74,0.0,-0.04625,3e-05,7.45037]
[1778372970876,37.87,80703.74,0.0,-0.04625,3e-05,7.4504]
[1778372970919,37.87,80703.84,0.0,-0.04625,3e-05,7.45001]
[1778372977632,37.87,80705.16,0.0,-0.04619,3e-05,7.44176]
[1778372982670,37.87,80706.12,0.0,-0.04616,3e-05,7.43792]
[1778372984320,37.87,80706.46,0.0,-0.04615,3e-05,7.43653]
[1778372984421,37.87,80706.46,0.0,-0.04615,3e-05,7.43656]
[1778372991731,37.87,80706.46,0.0,-0.04615,3e-05,7.43682]
[1778373000796,37.87,80711.08,0.0,-0.046,3e-05,7.41776]
[1778373001713,37.87,80711.08,0.0,-0.046,3e-05,7.41776]
[1778373006837,37.87,80704.74,0.0,-0.04621,3e-05,7.44437]
[1778373011873,37.87,80707.31,0.0,-0.04612,3e-05,7.43336]
[1778373017914,37.87,80710.5,0.0,-0.04601,3e-05,7.41974]
[1778373018457,37.87,80710.5,0.0,-0.04601,3e-05,7.41974]
[1778373021414,37.87,80713.41,0.0,-0.04592,3e-05,7.4074]
[1778373026978,37.87,80713.89,0.0,-0.0459,3e-05,7.40527]
[1778373033025,37.87,80714.31,0.0,-0.04587,3e-05,7.40046]
[1778373038061,37.87,80715.14,0.0,-0.04584,3e-05,7.39689]
[1778373040029,37.87,80715.14,0.0,-0.04584,3e-05,7.39689]
[1778373044248,37.87,80714.4,0.0,-0.04586,3e-05,7.39989]
[1778373047244,37.87,80714.4,0.0,-0.04586,3e-05,7.39984]
[1778373050155,37.87,80714.4,0.0,-0.04586,3e-05,7.39979]
[1778373055182,37.87,80715.33,0.0,-0.04583,3e-05,7.39581]
[1778373061303,37.87,80713.97,0.0,-0.04588,3e-05,7.40141]
[1778373065916,37.87,80713.89,0.0,-0.04588,3e-05,7.40163]
[1778373065920,37.87,80713.58,0.0,-0.04589,3e-05,7.40287]
[1778373071298,37.87,80714.36,0.0,-0.04586,3e-05,7.3994]
[1778373077362,37.87,80713.94,0.0,-0.04587,3e-05,7.40103]
[1778373077413,37.87,80713.2,0.0,-0.0459,3e-05,7.40404]
[1778373084388,37.87,80711.31,0.0,-0.04596,3e-05,7.4116]
[1778373089024,37.87,80711.31,0.0,-0.04596,3e-05,7.4116]
[1778373089115,37.87,80711.31,0.0,-0.04595,3e-05,7.4113]
[1778373094458,37.87,80704.62,0.0,-0.04616,3e-05,7.4361]
[1778373100501,37.87,80705.35,0.0,-0.04613,3e-05,7.43239]
[1778373105536,37.87,80704.75,0.0,-0.04614,3e-05,7.43436]
[1778373110571,37.86,80705.79,0.0,-0.0461,3e-05,7.42945]
[1778373117620,37.86,80705.91,0.0,-0.04609,3e-05,7.42825]
[1778373124680,37.86,80704.78,0.0,-0.04613,3e-05,7.43234]
[1778373129202,37.86,80704.84,0.0,-0.04612,3e-05,7.4319]
[1778373129291,37.86,80705.28,0.0,-0.04611,3e-05,7.42977]
[1778373134753,37.86,80706.97,0.0,-0.04605,3e-05,7.42225]
[1778373139779,37.86,80704.28,0.0,-0.04613,3e-05,7.43323]
[1778373144825,37.86,80698.78,0.0,-0.04631,3e-05,7.45593]
[1778373149868,37.86,80686.07,0.0,-0.04673,3e-05,7.50904]
[1778373154902,37.86,80684.31,0.0,-0.04677,3e-05,7.51267]
[1778373158794,37.86,80684.31,0.0,-0.04677,3e-05,7.51232]
[1778373158919,37.86,80682.22,0.0,-0.04683,3e-05,7.52082]
[1778373163955,37.85,80674.64,0.0,-0.04708,3e-05,7.55187]
[1778373168989,37.85,80675.5,0.0,-0.04704,3e-05,7.54699]
[1778373175047,37.85,80676.4,0.0,-0.047,3e-05,7.54171]
[1778373176369,37.85,80676.4,0.0,-0.047,3e-05,7.54147]
[1778373176403,37.85,80675.58,0.0,-0.04703,3e-05,7.54471]
[1778373180379,37.85,80675.58,0.0,-0.04702,3e-05,7.54397]
[1778373181075,37.85,80673.26,0.0,-0.0471,3e-05,7.55358]
[1778373186117,37.84,80686.26,0.0,-0.04665,3e-05,7.49731]
[1778373191153,37.84,80692.54,0.0,-0.04643,3e-05,7.47023]
[1778373196188,37.84,80692.42,0.0,-0.04643,3e-05,7.47018]
[1778373201226,37.84,80693.84,0.0,-0.04638,3e-05,7.46378]
[1778373211296,37.84,80693.07,0.0,-0.04639,3e-05,7.46322]
[1778373217339,37.84,80689.47,0.0,-0.0465,3e-05,7.47783]
[1778373223380,37.84,80688.24,0.0,-0.04654,3e-05,7.48241]
[1778373228418,37.84,80693.69,0.0,-0.04635,3e-05,7.45904]
[1778373235476,37.84,80692.92,0.0,-0.04638,3e-05,7.46185]
[1778373240503,37.84,80692.92,0.0,-0.04637,3e-05,7.46154]
[1778373245548,37.83,80688.93,0.0,-0.0465,3e-05,7.47803]
[1778373250619,37.83,80687.87,0.0,-0.04654,3e-05,7.48211]
[1778373258677,37.83,80686.39,0.0,-0.04658,3e-05,7.48764]
[1778373264186,37.83,80693.65,0.0,-0.04634,3e-05,7.45671]
[1778373269752,37.83,80695.05,0.0,-0.04629,3e-05,7.45047]
[1778373275300,37.83,80697.26,0.0,-0.04619,3e-05,7.43802]
[1778373280827,37.83,80697.99,0.0,-0.04617,3e-05,7.43468]
[1778373285864,37.83,80698.67,0.0,-0.04614,3e-05,7.43167]
[1778373294928,37.83,80699.64,0.0,-0.04611,3e-05,7.42745]
[1778373298391,37.83,80714.42,0.0,-0.04562,3e-05,7.36552]
[1778373303990,37.83,80720.12,0.0,-0.04544,3e-05,7.34237]
[1778373309809,37.83,80720.15,0.0,-0.04544,3e-05,7.3427]
[1778373311697,37.83,80726.63,0.0,-0.04524,3e-05,7.31626]
[1778373312388,37.83,80726.63,0.0,-0.04524,3e-05,7.31626]
[1778373312405,37.83,80728.18,0.0,-0.04519,3e-05,7.31023]
[1778373313911,37.83,80728.18,0.0,-0.04519,3e-05,7.31023]
[1778373314063,37.83,80728.18,0.0,-0.04519,3e-05,7.31045]
[1778373317598,37.84,80727.04,0.0,-0.04523,3e-05,7.31564]
[1778373318418,37.84,80727.04,0.0,-0.04523,3e-05,7.31564]
[1778373321827,37.84,80726.8,0.0,-0.04524,3e-05,7.31753]
[1778373322120,37.84,80725.72,0.0,-0.04528,3e-05,7.32248]
[1778373324698,37.84,80725.72,0.0,-0.04528,3e-05,7.32248]
[1778373325500,37.84,80725.72,0.0,-0.04528,3e-05,7.32248]
[1778373325141,37.84,80725.22,0.0,-0.04531,3e-05,7.32524]
[1778373326153,37.84,80725.45,0.0,-0.0453,3e-05,7.32451]
[1778373331182,37.84,80729.92,0.0,-0.04515,3e-05,7.30411]
[1778373336219,37.84,80732.45,0.0,-0.04507,3e-05,7.29496]
[1778373341259,37.85,80740.0,0.0,-0.04483,3e-05,7.26455]
[1778373349324,37.85,80742.08,0.0,-0.04476,3e-05,7.25562]
[1778373356323,37.85,80743.54,0.0,-0.04473,3e-05,7.25129]
[1778373359619,37.85,80737.62,0.0,-0.04493,3e-05,7.27674]
[1778373360394,37.85,80734.86,0.0,-0.04502,3e-05,7.28846]
[1778373365428,37.85,80732.67,0.0,-0.0451,3e-05,7.29885]
[1778373370713,37.85,80731.26,0.0,-0.04516,3e-05,7.30572]
[1778373376468,37.86,80730.57,0.0,-0.04519,3e-05,7.31026]
[1778373386537,37.86,80727.66,0.0,-0.0453,3e-05,7.32461]
[1778373389980,37.86,80725.37,0.0,-0.04538,3e-05,7.33459]
[1778373390081,37.86,80725.18,0.0,-0.04539,3e-05,7.33559]
[1778373391641,37.86,80725.18,0.0,-0.04539,3e-05,7.33559]
[1778373391666,37.86,80725.18,0.0,-0.04538,3e-05,7.33309]
[1778373395059,37.86,80723.92,0.0,-0.04542,3e-05,7.33877]
[1778373395098,37.87,80723.73,0.0,-0.04543,3e-05,7.33978]
[1778373399668,37.87,80738.99,0.0,-0.04494,3e-05,7.27762]
[1778373404704,37.87,80742.48,0.0,-0.04484,3e-05,7.26479]
[1778373416786,37.88,80750.08,0.0,-0.04462,3e-05,7.23725]
[1778373421822,37.88,80742.21,0.0,-0.04489,3e-05,7.27132]
[1778373422941,37.88,80742.21,0.0,-0.04489,3e-05,7.27132]
[1778373423021,37.88,80742.6,0.0,-0.04488,3e-05,7.26996]
[1778373429878,37.88,80732.37,0.0,-0.04523,3e-05,7.31397]
[1778373435921,37.89,80726.57,0.0,-0.04542,3e-05,7.33904]
[1778373441963,37.89,80725.27,0.0,-0.04547,3e-05,7.34528]
[1778373446965,37.89,80720.0,0.0,-0.04565,3e-05,7.36793]
[1778373452059,37.89,80724.13,0.0,-0.0455,3e-05,7.3483]
[1778373457186,37.89,80726.03,0.0,-0.04544,3e-05,7.34108]
[1778373463116,37.89,80718.46,0.0,-0.0457,3e-05,7.37387]
[1778373470166,37.89,80718.31,0.0,-0.04571,3e-05,7.37547]
[1778373476210,37.9,80717.02,0.0,-0.04576,3e-05,7.38165]
[1778373483262,37.9,80716.79,0.0,-0.04578,3e-05,7.38351]
[1778373490310,37.9,80715.98,0.0,-0.04581,3e-05,7.3878]
[1778373495345,37.9,80713.96,0.0,-0.04588,3e-05,7.39686]
[1778373500379,37.9,80713.83,0.0,-0.04589,3e-05,7.398]
[1778373507388,37.9,80714.38,0.0,-0.04588,3e-05,7.39655]
[1778373517458,37.91,80713.31,0.0,-0.04591,3e-05,7.39928]
[1778373523539,37.91,80713.21,0.0,-0.04592,3e-05,7.40051]
[1778373529582,37.91,80713.51,0.0,-0.04591,3e-05,7.39997]
[1778373534104,37.91,80713.24,0.0,-0.04593,3e-05,7.40158]
[1778373534919,37.91,80713.48,0.0,-0.04592,3e-05,7.40069]
[1778373535629,37.91,80713.21,0.0,-0.04593,3e-05,7.40194]
[1778373535873,37.91,80713.21,0.0,-0.04593,3e-05,7.40194]
[1778373539589,37.91,80713.24,0.0,-0.04593,3e-05,7.40205]
[1778373539657,37.91,80713.21,0.0,-0.04593,3e-05,7.40241]
[1778373540138,37.91,80713.21,0.0,-0.04593,3e-05,7.40241]
[1778373540666,37.91,80707.12,0.0,-0.04613,3e-05,7.42798]
[1778373540902,37.91,80707.12,0.0,-0.04613,3e-05,7.42798]
[1778373541695,37.91,80690.06,0.0,-0.0467,3e-05,7.49992]
[1778373542203,37.91,80690.06,0.0,-0.0467,3e-05,7.49992]
[1778373542679,37.91,80690.06,0.0,-0.0467,3e-05,7.49987]
[1778373543080,37.91,80690.06,0.0,-0.0467,3e-05,7.49987]
[1778373543686,37.91,80688.04,0.0,-0.04677,3e-05,7.50834]
[1778373548722,37.91,80688.64,0.0,-0.04675,3e-05,7.50544]
[1778373553757,37.91,80689.05,0.0,-0.04673,3e-05,7.50329]
[1778373559798,37.91,80689.08,0.0,-0.04673,3e-05,7.50262]
[1778373564847,37.91,80683.95,0.0,-0.04689,3e-05,7.52373]
[1778373569872,37.91,80686.86,0.0,-0.04679,3e-05,7.51074]
[1778373576922,37.9,80687.54,0.0,-0.04674,3e-05,7.50402]
[1778373587961,37.9,80688.0,0.0,-0.04672,3e-05,7.50074]
[1778373593034,37.9,80684.56,0.0,-0.04683,3e-05,7.51467]
[1778373598780,37.9,80684.52,0.0,-0.04683,3e-05,7.51433]
[1778373600621,37.9,80724.57,0.0,-0.04549,3e-05,7.34568]
[1778373601004,37.9,80724.57,0.0,-0.04549,3e-05,7.34568]
[1778373601521,37.9,80724.57,0.0,-0.04549,3e-05,7.34568]
[1778373608180,37.9,80716.59,0.0,-0.04576,3e-05,7.37965]
[1778373617931,37.9,80714.39,0.0,-0.04584,3e-05,7.38962]
[1778373623274,37.9,80712.88,0.0,-0.04589,3e-05,7.39679]
[1778373628314,37.9,80711.34,0.0,-0.04595,3e-05,7.40364]
[1778373633346,37.9,80710.65,0.0,-0.04596,3e-05,7.40409]
[1778373638346,37.91,80709.94,0.0,-0.04599,3e-05,7.4076]
[1778373645452,37.91,80709.7,0.0,-0.046,3e-05,7.40904]
[1778373658487,37.91,80707.86,0.0,-0.04607,3e-05,7.41852]
[1778373663565,37.91,80709.42,0.0,-0.04602,3e-05,7.41255]
[1778373672637,37.91,80709.88,0.0,-0.04602,3e-05,7.4118]
[1778373677663,37.91,80711.74,0.0,-0.04596,3e-05,7.40446]
[1778373688702,37.92,80711.68,0.0,-0.04597,3e-05,7.40605]
[1778373693774,37.92,80712.84,0.0,-0.04592,3e-05,7.3988]
[1778373699819,37.92,80713.5,0.0,-0.04591,3e-05,7.39673]
[1778373704855,37.92,80717.26,0.0,-0.04579,3e-05,7.38166]
[1778373709891,37.92,80717.77,0.0,-0.04578,3e-05,7.38025]
[1778373714928,37.92,80717.48,0.0,-0.04579,3e-05,7.38218]
[1778373719963,37.92,80716.88,0.0,-0.04582,3e-05,7.3854]
[1778373723989,37.92,80716.94,0.0,-0.04582,3e-05,7.38529]
[1778373724095,37.92,80718.88,0.0,-0.04575,3e-05,7.37759]
[1778373730376,37.93,80721.19,0.0,-0.04568,3e-05,7.36873]
[1778373737086,37.93,80726.03,0.0,-0.04553,3e-05,7.34965]
[1778373742122,37.93,80726.56,0.0,-0.04552,3e-05,7.34802]
[1778373749172,37.93,80725.5,0.0,-0.04556,3e-05,7.35349]
[1778373754389,37.93,80726.5,0.0,-0.04551,3e-05,7.3456]
[1778373760253,37.93,80736.21,0.0,-0.04518,3e-05,7.30319]
[1778373765283,37.92,80742.86,0.0,-0.04495,3e-05,7.27431]
[1778373771435,37.92,80743.46,0.0,-0.04492,3e-05,7.27079]
[1778373777517,37.92,80748.86,0.0,-0.04473,3e-05,7.24662]
[1778373783410,37.91,80752.86,0.0,-0.04459,3e-05,7.22826]
[1778373788450,37.91,80754.87,0.0,-0.04451,3e-05,7.21868]
[1778373793488,37.91,80755.28,0.0,-0.04449,3e-05,7.21568]
[1778373794314,37.91,80755.28,0.0,-0.04449,3e-05,7.21568]
[1778373794493,37.91,80757.85,0.0,-0.04441,3e-05,7.20483]
[1778373799534,37.91,80764.58,0.0,-0.0442,3e-05,7.1782]
[1778373804566,37.91,80772.33,0.0,-0.04396,3e-05,7.14814]
[1778373810678,37.92,80771.95,0.0,-0.04399,3e-05,7.15186]
[1778373815716,37.92,80770.02,0.0,-0.04405,3e-05,7.15861]
[1778373820747,37.93,80767.97,0.0,-0.04413,3e-05,7.16867]
[1778373825783,37.93,80769.69,0.0,-0.04409,3e-05,7.16327]
[1778373830819,37.93,80771.53,0.0,-0.04404,3e-05,7.15739]
[1778373835854,37.93,80770.73,0.0,-0.04408,3e-05,7.16227]
[1778373839868,37.93,80770.73,0.0,-0.04408,3e-05,7.16227]
[1778373839969,37.94,80773.06,0.0,-0.04402,3e-05,7.15431]
[1778373845925,37.94,80776.5,0.0,-0.04391,3e-05,7.14102]
[1778373850960,37.94,80775.05,0.0,-0.04395,3e-05,7.14577]
[1778373859913,37.93,80770.95,0.0,-0.04407,3e-05,7.16154]
[1778373865067,37.94,80768.6,0.0,-0.04416,3e-05,7.17281]
[1778373870100,37.94,80771.13,0.0,-0.04409,3e-05,7.16409]
[1778373876141,37.94,80771.53,0.0,-0.04405,3e-05,7.15823]
[1778373882184,37.94,80774.56,0.0,-0.04395,3e-05,7.14449]
[1778373887219,37.93,80775.06,0.0,-0.04393,3e-05,7.14191]
[1778373895275,37.94,80776.13,0.0,-0.04391,3e-05,7.14018]
[1778373900330,37.94,80776.16,0.0,-0.04392,3e-05,7.14165]
[1778373901486,37.94,80776.16,0.0,-0.04392,3e-05,7.14165]
[1778373901904,37.94,80738.1,0.0,-0.04515,3e-05,7.29856]
[1778373907368,37.94,80736.26,0.0,-0.04522,3e-05,7.30694]
[1778373912401,37.94,80735.61,0.0,-0.04524,3e-05,7.31003]
[1778373917489,37.94,80735.61,0.0,-0.04524,3e-05,7.31003]
[1778373923036,37.95,80738.57,0.0,-0.04515,3e-05,7.29878]
[1778373928421,37.95,80737.02,0.0,-0.04521,3e-05,7.30615]
[1778373933553,37.95,80726.21,0.0,-0.04556,3e-05,7.34945]
[1778373938588,37.95,80725.59,0.0,-0.04558,3e-05,7.35294]
[1778373943624,37.95,80725.26,0.0,-0.0456,3e-05,7.35526]
[1778373948658,37.96,80714.65,0.0,-0.04596,3e-05,7.40056]
[1778373954156,37.96,80711.36,0.0,-0.04607,3e-05,7.41487]
[1778373959736,37.96,80705.31,0.0,-0.04628,3e-05,7.44101]
[1778373965780,37.96,80700.59,0.0,-0.04644,3e-05,7.46084]
[1778373972833,37.96,80702.42,0.0,-0.04637,3e-05,7.4529]
[1778373977868,37.96,80704.04,0.0,-0.04632,3e-05,7.44582]
[1778373986933,37.96,80705.45,0.0,-0.04626,3e-05,7.43925]
[1778373991969,37.96,80705.3,0.0,-0.04625,3e-05,7.43656]
[1778373997002,37.95,80702.44,0.0,-0.04634,3e-05,7.44785]
[1778374002036,37.95,80701.74,0.0,-0.04636,3e-05,7.4501]
[1778374007072,37.95,80709.84,0.0,-0.04608,3e-05,7.41551]
[1778374012108,37.95,80704.58,0.0,-0.04625,3e-05,7.43704]
[1778374017142,37.95,80702.25,0.0,-0.04633,3e-05,7.44608]
[1778374022181,37.95,80700.26,0.0,-0.04639,3e-05,7.45365]
[1778374031148,37.95,80699.7,0.0,-0.04639,3e-05,7.45468]
[1778374037283,37.94,80701.02,0.0,-0.04634,3e-05,7.44831]
[1778374043328,37.94,80705.58,0.0,-0.04619,3e-05,7.42838]
[1778374048363,37.94,80700.2,0.0,-0.04636,3e-05,7.45027]
[1778374053398,37.94,80698.0,0.0,-0.04641,3e-05,7.45581]
[1778374058433,37.94,80697.07,0.0,-0.04644,3e-05,7.45899]
[1778374064474,37.94,80695.43,0.0,-0.04648,3e-05,7.46498]
[1778374071429,37.93,80693.03,0.0,-0.04656,3e-05,7.47403]
[1778374078573,37.93,80692.01,0.0,-0.04658,3e-05,7.47725]
[1778374084615,37.93,80692.28,0.0,-0.04657,3e-05,7.47524]
[1778374091569,37.93,80691.83,0.0,-0.04657,3e-05,7.47612]
[1778374101734,37.93,80690.16,0.0,-0.04662,3e-05,7.48176]
[1778374106771,37.93,80689.3,0.0,-0.04664,3e-05,7.48473]
[1778374111804,37.92,80688.98,0.0,-0.04663,3e-05,7.48249]
[1778374116839,37.92,80688.42,0.0,-0.04664,3e-05,7.48425]
[1778374121876,37.92,80690.04,0.0,-0.04659,3e-05,7.47682]
[1778374126909,37.92,80689.17,0.0,-0.04661,3e-05,7.48]
[1778374131948,37.92,80687.94,0.0,-0.04665,3e-05,7.48468]
[1778374141008,37.92,80688.31,0.0,-0.04663,3e-05,7.48221]
[1778374147007,37.92,80687.82,0.0,-0.04664,3e-05,7.48398]
[1778374153093,37.92,80684.06,0.0,-0.04676,3e-05,7.49897]
[1778374160142,37.91,80683.9,0.0,-0.04676,3e-05,7.49867]
[1778374165177,37.91,80680.71,0.0,-0.04686,3e-05,7.51145]
[1778374171219,37.91,80679.76,0.0,-0.04687,3e-05,7.51158]
[1778374178172,37.91,80680.19,0.0,-0.04685,3e-05,7.50863]
[1778374188242,37.91,80681.0,0.0,-0.04681,3e-05,7.5036]
[1778374193379,37.91,80687.03,0.0,-0.0466,3e-05,7.47734]
[1778374198414,37.9,80687.56,0.0,-0.04658,3e-05,7.4745]
[1778374203452,37.9,80684.61,0.0,-0.04667,3e-05,7.48637]
[1778374205466,37.9,80670.88,0.0,-0.04713,3e-05,7.54413]
[1778374210499,37.9,80660.4,0.0,-0.04747,3e-05,7.58734]
[1778374215535,37.9,80654.1,0.0,-0.04768,3e-05,7.61257]
[1778374221582,37.89,80654.65,0.0,-0.04764,3e-05,7.60836]
[1778374226610,37.89,80658.22,0.0,-0.04751,3e-05,7.59168]
[1778374231646,37.89,80662.54,0.0,-0.04733,3e-05,7.56895]
[1778374238592,37.88,80664.59,0.0,-0.04725,3e-05,7.55855]
[1778374244737,37.88,80668.39,0.0,-0.04711,3e-05,7.54108]
[1778374248972,37.88,80669.34,0.0,-0.04708,3e-05,7.53644]
[1778374257830,37.88,80669.52,0.0,-0.04706,3e-05,7.53374]
[1778374262865,37.88,80672.76,0.0,-0.04694,3e-05,7.51913]
[1778374267900,37.87,80664.28,0.0,-0.04722,3e-05,7.55419]
[1778374274396,37.87,80663.7,0.0,-0.04723,3e-05,7.55578]
[1778374279985,37.87,80664.72,0.0,-0.04718,3e-05,7.54966]
[1778374285582,37.87,80665.72,0.0,-0.04714,3e-05,7.54463]
[1778374296100,37.86,80669.52,0.0,-0.04698,3e-05,7.52346]
[1778374302868,37.86,80670.27,0.0,-0.04695,3e-05,7.5197]
[1778374309085,37.86,80673.56,0.0,-0.04683,3e-05,7.50449]
[1778374316240,37.86,80675.97,0.0,-0.04674,3e-05,7.49331]
[1778374321274,37.86,80667.58,0.0,-0.04702,3e-05,7.52782]
[1778374326311,37.86,80669.33,0.0,-0.04695,3e-05,7.51965]
[1778374332352,37.85,80668.58,0.0,-0.04697,3e-05,7.52155]
[1778374338395,37.85,80669.14,0.0,-0.04694,3e-05,7.51801]
[1778374345443,37.85,80670.22,0.0,-0.04689,3e-05,7.51205]
[1778374350478,37.85,80669.59,0.0,-0.04691,3e-05,7.5137]
[1778374354510,37.85,80670.53,0.0,-0.04685,3e-05,7.50613]
[1778374354564,37.85,80672.69,0.0,-0.04678,3e-05,7.49677]
[1778374359541,37.84,80672.67,0.0,-0.04677,3e-05,7.4961]
[1778374359549,37.84,80673.65,0.0,-0.04674,3e-05,7.49176]
[1778374365583,37.84,80678.66,0.0,-0.04656,3e-05,7.46968]
[1778374370618,37.84,80678.37,0.0,-0.04657,3e-05,7.47026]
[1778374379578,37.84,80678.95,0.0,-0.04654,3e-05,7.46674]
[1778374384716,37.84,80675.8,0.0,-0.04664,3e-05,7.47944]
[1778374390758,37.84,80675.52,0.0,-0.04664,3e-05,7.47983]
[1778374392118,37.84,80675.52,0.0,-0.04664,3e-05,7.47983]
[1778374392145,37.84,80675.75,0.0,-0.04663,3e-05,7.47873]
[1778374394082,37.84,80675.75,0.0,-0.04663,3e-05,7.47873]
[1778374394104,37.84,80678.9,0.0,-0.04653,3e-05,7.46514]
[1778374399724,37.84,80690.09,0.0,-0.04615,3e-05,7.41751]
[1778374406870,37.83,80685.08,0.0,-0.04632,3e-05,7.43841]
[1778374413919,37.83,80676.53,0.0,-0.04658,3e-05,7.47108]
[1778374419961,37.83,80674.05,0.0,-0.04666,3e-05,7.48109]
[1778374425874,37.83,80672.64,0.0,-0.04671,3e-05,7.48689]
[1778374431041,37.83,80671.48,0.0,-0.04674,3e-05,7.49109]
[1778374436075,37.83,80670.36,0.0,-0.04677,3e-05,7.49543]
[1778374441111,37.83,80665.94,0.0,-0.04692,3e-05,7.51372]
[1778374446146,37.83,80664.28,0.0,-0.04697,3e-05,7.52024]
[1778374451183,37.83,80657.61,0.0,-0.04719,3e-05,7.54791]
[1778374456220,37.83,80655.68,0.0,-0.04725,3e-05,7.55532]
[1778374461253,37.82,80660.79,0.0,-0.04707,3e-05,7.53274]
[1778374470220,37.82,80662.36,0.0,-0.04701,3e-05,7.52494]
[1778374478374,37.82,80666.62,0.0,-0.04684,3e-05,7.50298]
[1778374483418,37.82,80670.62,0.0,-0.0467,3e-05,7.48545]
[1778374489458,37.82,80671.81,0.0,-0.04666,3e-05,7.47994]
[1778374494492,37.82,80672.88,0.0,-0.04662,3e-05,7.47503]
[1778374497596,37.82,80672.88,0.0,-0.04662,3e-05,7.47503]
[1778374497612,37.82,80673.46,0.0,-0.0466,3e-05,7.47235]
[1778374502729,37.82,80673.46,0.0,-0.0466,3e-05,7.4722]
[1778374502740,37.82,80673.46,0.0,-0.0466,3e-05,7.47199]
[1778374505061,37.82,80673.46,0.0,-0.0466,3e-05,7.47184]
[1778374505793,37.82,80673.46,0.0,-0.0466,3e-05,7.47184]
[1778374516648,37.82,80676.13,0.0,-0.0465,3e-05,7.4598]
[1778374525710,37.81,80676.8,0.0,-0.04647,3e-05,7.45644]
[1778374530745,37.81,80671.84,0.0,-0.04664,3e-05,7.4771]
[1778374536788,37.81,80667.44,0.0,-0.04676,3e-05,7.49207]
[1778374546857,37.81,80666.17,0.0,-0.0468,3e-05,7.49624]
[1778374551943,37.81,80662.58,0.0,-0.04691,3e-05,7.51083]
[1778374556974,37.81,80673.37,0.0,-0.04655,3e-05,7.46463]
[1778374565030,37.81,80674.52,0.0,-0.0465,3e-05,7.45928]
[1778374570065,37.81,80675.57,0.0,-0.04647,3e-05,7.45456]
[1778374575100,37.81,80675.3,0.0,-0.04647,3e-05,7.45542]
[1778374581142,37.81,80675.56,0.0,-0.04646,3e-05,7.45398]
[1778374588651,37.81,80675.56,0.0,-0.04646,3e-05,7.45398]
[1778374594233,37.8,80675.59,0.0,-0.04644,3e-05,7.45015]
[1778374601282,37.8,80676.89,0.0,-0.04639,3e-05,7.44431]
[1778374607324,37.8,80676.35,0.0,-0.04641,3e-05,7.44628]
[1778374613366,37.8,80676.48,0.0,-0.0464,3e-05,7.44542]
[1778374620418,37.8,80676.76,0.0,-0.04639,3e-05,7.44387]
[1778374625454,37.8,80676.84,0.0,-0.04638,3e-05,7.44328]
[1778374630489,37.8,80677.49,0.0,-0.04636,3e-05,7.44028]
[1778374635525,37.8,80677.55,0.0,-0.04636,3e-05,7.4398]
[1778374641419,37.8,80677.52,0.0,-0.04635,3e-05,7.43965]
[1778374649623,37.8,80677.48,0.0,-0.04635,3e-05,7.43942]
[1778374654095,37.8,80678.39,0.0,-0.0463,3e-05,7.4325]
[1778374654749,37.8,80678.39,0.0,-0.0463,3e-05,7.4325]
[1778374660699,37.8,80677.43,0.0,-0.04633,3e-05,7.43623]
[1778374664635,37.8,80675.68,0.0,-0.04639,3e-05,7.44357]
[1778374664727,37.8,80675.56,0.0,-0.0464,3e-05,7.44391]
[1778374670769,37.8,80676.41,0.0,-0.04636,3e-05,7.44002]
[1778374677818,37.8,80679.47,0.0,-0.04626,3e-05,7.42692]
[1778374686881,37.8,80678.9,0.0,-0.04628,3e-05,7.42918]
[1778374692923,37.8,80678.76,0.0,-0.04628,3e-05,7.42969]
[1778374697957,37.8,80675.03,0.0,-0.04641,3e-05,7.44535]
[1778374701341,37.8,80672.4,0.0,-0.04649,3e-05,7.45632]
[1778374701987,37.8,80672.42,0.0,-0.04649,3e-05,7.45618]
[1778374702378,37.8,80672.42,0.0,-0.04649,3e-05,7.45618]
[1778374702992,37.8,80672.52,0.0,-0.04649,3e-05,7.4557]
[1778374707673,37.8,80671.83,0.0,-0.04651,3e-05,7.4584]
[1778374708029,37.8,80665.47,0.0,-0.04672,3e-05,7.48526]
[1778374713066,37.79,80661.47,0.0,-0.04684,3e-05,7.49868]
[1778374718098,37.79,80659.84,0.0,-0.04689,3e-05,7.50501]
[1778374723133,37.79,80657.41,0.0,-0.04697,3e-05,7.51476]
[1778374728188,37.79,80643.95,0.0,-0.04742,3e-05,7.57158]
[1778374733218,37.79,80650.55,0.0,-0.04718,3e-05,7.54216]
[1778374738295,37.79,80651.07,0.0,-0.04716,3e-05,7.5391]
[1778374743330,37.79,80650.19,0.0,-0.04718,3e-05,7.542]
[1778374750379,37.78,80651.25,0.0,-0.04714,3e-05,7.53648]
[1778374755414,37.78,80651.08,0.0,-0.04714,3e-05,7.53653]
[1778374760450,37.78,80650.9,0.0,-0.04714,3e-05,7.53666]
[1778374765485,37.78,80650.84,0.0,-0.04714,3e-05,7.53631]
[1778374770519,37.78,80650.63,0.0,-0.04714,3e-05,7.53659]
[1778374775557,37.78,80650.07,0.0,-0.04714,3e-05,7.5354]
[1778374782608,37.78,80649.73,0.0,-0.04714,3e-05,7.53604]
[1778374787641,37.78,80649.24,0.0,-0.04716,3e-05,7.53754]
[1778374792676,37.77,80655.33,0.0,-0.04694,3e-05,7.51106]
[1778374797746,37.77,80659.98,0.0,-0.04679,3e-05,7.49105]
[1778374799726,37.77,80676.84,0.0,-0.04622,3e-05,7.4196]
[1778374804763,37.78,80673.2,0.0,-0.04634,3e-05,7.43545]
[1778374810806,37.78,80666.51,0.0,-0.04657,3e-05,7.4639]
[1778374815838,37.78,80667.34,0.0,-0.04654,3e-05,7.46047]
[1778374820873,37.78,80660.18,0.0,-0.04678,3e-05,7.49077]
[1778374825908,37.77,80647.32,0.0,-0.04721,3e-05,7.54499]
[1778374831951,37.77,80648.66,0.0,-0.04714,3e-05,7.53538]
[1778374842024,37.77,80650.27,0.0,-0.04708,3e-05,7.52707]
[1778374847058,37.77,80644.29,0.0,-0.04728,3e-05,7.5517]
[1778374852094,37.77,80645.11,0.0,-0.04724,3e-05,7.54721]
[1778374857129,37.76,80646.44,0.0,-0.04719,3e-05,7.54057]
[1778374862125,37.76,80644.44,0.0,-0.04725,3e-05,7.54835]
[1778374862179,37.76,80643.35,0.0,-0.04728,3e-05,7.55281]
[1778374863606,37.76,80643.35,0.0,-0.04728,3e-05,7.55262]
[1778374864178,37.76,80643.35,0.0,-0.04728,3e-05,7.55243]
[1778374865880,37.76,80643.35,0.0,-0.04728,3e-05,7.55243]
[1778374865938,37.76,80642.48,0.0,-0.04731,3e-05,7.55577]
[1778374871229,37.76,80638.68,0.0,-0.04743,3e-05,7.57107]
[1778374877738,37.76,80637.83,0.0,-0.04746,3e-05,7.57432]
[1778374882458,37.76,80632.29,0.0,-0.04763,3e-05,7.59644]
[1778374883121,37.76,80632.05,0.0,-0.04764,3e-05,7.59704]
[1778374885874,37.76,80631.9,0.0,-0.04764,3e-05,7.59747]
[1778374886208,37.75,80631.44,0.0,-0.04766,3e-05,7.59903]
[1778374888094,37.75,80595.77,0.0,-0.04889,4e-05,7.75223]
[1778374889748,37.75,80595.45,0.0,-0.04889,4e-05,7.75317]
[1778374889844,37.75,80595.59,0.0,-0.04889,4e-05,7.75256]
[1778374895396,37.75,80595.73,0.0,-0.04884,4e-05,7.74617]
[1778374900430,37.74,80596.41,0.0,-0.0488,4e-05,7.7409]
[1778374905466,37.74,80598.21,0.0,-0.04872,3e-05,7.73081]
[1778374908998,37.74,80598.23,0.0,-0.04872,3e-05,7.73028]
[1778374909038,37.74,80598.2,0.0,-0.04871,3e-05,7.72907]
[1778374914529,37.73,80598.67,0.0,-0.04867,3e-05,7.72478]
[1778374919565,37.73,80598.56,0.0,-0.04866,3e-05,7.72301]
[1778374924608,37.72,80598.19,0.0,-0.04865,3e-05,7.72233]
[1778374929640,37.72,80595.49,0.0,-0.04873,4e-05,7.73168]
[1778374934675,37.71,80596.56,0.0,-0.04868,3e-05,7.72472]
[1778374939710,37.71,80594.96,0.0,-0.04871,4e-05,7.72941]
[1778374944745,37.71,80592.72,0.0,-0.04877,4e-05,7.73687]
[1778374949780,37.7,80579.74,0.0,-0.04921,4e-05,7.79088]
[1778374954815,37.7,80585.4,0.0,-0.04897,4e-05,7.76052]
[1778374959852,37.69,80589.91,0.0,-0.0488,4e-05,7.73848]
[1778374964889,37.69,80591.47,0.0,-0.04872,4e-05,7.72962]
[1778374969925,37.68,80583.49,0.0,-0.04898,4e-05,7.7616]
[1778374974956,37.68,80591.05,0.0,-0.0487,4e-05,7.72652]
[1778374983830,37.67,80592.89,0.0,-0.04861,3e-05,7.71532]
[1778374989057,37.67,80594.86,0.0,-0.04852,3e-05,7.7044]
[1778374999124,37.66,80595.63,0.0,-0.04847,3e-05,7.69722]
[1778375004159,37.66,80589.58,0.0,-0.04866,4e-05,7.72144]
[1778375010201,37.65,80589.34,0.0,-0.04865,4e-05,7.71988]
[1778375013924,37.65,80594.99,0.0,-0.04842,3e-05,7.69106]
[1778375014230,37.65,80594.68,0.0,-0.04843,3e-05,7.69202]
[1778375019265,37.65,80611.51,0.0,-0.04784,3e-05,7.61773]
[1778375025307,37.65,80612.64,0.0,-0.04778,3e-05,7.61121]
[1778375032355,37.64,80617.46,0.0,-0.0476,3e-05,7.58861]
[1778375037389,37.64,80619.78,0.0,-0.04751,3e-05,7.57734]
[1778375042425,37.64,80619.69,0.0,-0.04751,3e-05,7.57642]
[1778375047460,37.63,80618.96,0.0,-0.04752,3e-05,7.57819]
[1778375052496,37.63,80621.06,0.0,-0.04744,3e-05,7.56781]
[1778375055290,37.63,80621.47,0.0,-0.04742,3e-05,7.56552]
[1778375055391,37.63,80621.47,0.0,-0.04742,3e-05,7.56525]
[1778375060554,37.63,80621.97,0.0,-0.04739,3e-05,7.56175]
[1778375067603,37.63,80621.64,0.0,-0.04739,3e-05,7.56123]
[1778375072638,37.62,80622.6,0.0,-0.04732,3e-05,7.55275]
[1778375083713,37.62,80623.8,0.0,-0.04726,3e-05,7.54477]
[1778375088751,37.62,80623.01,0.0,-0.04728,3e-05,7.54685]
[1778375094793,37.61,80625.93,0.0,-0.04717,3e-05,7.53286]
[1778375100835,37.61,80625.29,0.0,-0.04718,3e-05,7.5342]
[1778375105870,37.61,80624.54,0.0,-0.04719,3e-05,7.53625]
[1778375110909,37.61,80624.25,0.0,-0.0472,3e-05,7.53635]
[1778375116951,37.6,80623.17,0.0,-0.04722,3e-05,7.53964]
[1778375121986,37.6,80619.4,0.0,-0.04734,3e-05,7.55468]
[1778375127021,37.6,80618.17,0.0,-0.04737,3e-05,7.55873]
[1778375133063,37.6,80618.31,0.0,-0.04734,3e-05,7.55366]
[1778375140112,37.59,80617.45,0.0,-0.04736,3e-05,7.55566]
[1778375145149,37.59,80617.85,0.0,-0.04733,3e-05,7.5525]
[1778375150185,37.59,80615.68,0.0,-0.0474,3e-05,7.56064]
[1778375155221,37.59,80614.27,0.0,-0.04744,3e-05,7.56533]
[1778375157236,37.58,80599.86,0.0,-0.04793,3e-05,7.62679]
[1778375162270,37.58,80594.99,0.0,-0.04808,3e-05,7.64599]
[1778375167304,37.58,80592.97,0.0,-0.04814,3e-05,7.65289]
[1778375172339,37.57,80596.37,0.0,-0.04801,3e-05,7.63651]
[1778375177374,37.57,80598.4,0.0,-0.04792,3e-05,7.62625]
[1778375182409,37.57,80594.39,0.0,-0.04805,3e-05,7.64212]
[1778375187444,37.57,80594.03,0.0,-0.04805,3e-05,7.64215]
[1778375192478,37.56,80594.78,0.0,-0.048,3e-05,7.63448]
[1778375197514,37.56,80593.48,0.0,-0.04803,3e-05,7.63868]
[1778375203556,37.56,80605.29,0.0,-0.04761,3e-05,7.58632]
[1778375208591,37.56,80604.58,0.0,-0.04763,3e-05,7.58838]
[1778375215457,37.55,80605.75,0.0,-0.04758,3e-05,7.58193]
[1778375222691,37.55,80604.99,0.0,-0.04759,3e-05,7.58377]
[1778375227726,37.55,80606.0,0.0,-0.04755,3e-05,7.57837]
[1778375232761,37.55,80608.34,0.0,-0.04746,3e-05,7.56724]
[1778375241414,37.55,80609.69,0.0,-0.04741,3e-05,7.56081]
[1778375247866,37.54,80612.92,0.0,-0.04728,3e-05,7.54445]
[1778375252900,37.54,80613.55,0.0,-0.04723,3e-05,7.53777]
[1778375257936,37.54,80614.21,0.0,-0.0472,3e-05,7.53397]
[1778375262971,37.54,80615.06,0.0,-0.04717,3e-05,7.52938]
[1778375268010,37.54,80616.39,0.0,-0.04711,3e-05,7.52271]
[1778375270225,37.54,80617.45,0.0,-0.04708,3e-05,7.51798]
[1778375270288,37.53,80629.38,0.0,-0.04667,3e-05,7.46674]
[1778375276062,37.53,80622.2,0.0,-0.04691,3e-05,7.49687]
[1778375279547,37.53,80622.29,0.0,-0.0469,3e-05,7.49624]
[1778375279579,37.53,80621.66,0.0,-0.04692,3e-05,7.49869]
[1778375285126,37.53,80621.38,0.0,-0.04693,3e-05,7.49926]
[1778375290161,37.53,80618.49,0.0,-0.04702,3e-05,7.51091]
[1778375296021,37.53,80619.32,0.0,-0.04698,3e-05,7.50642]
[1778375301238,37.53,80619.09,0.0,-0.04699,3e-05,7.50664]
[1778375307283,37.53,80619.11,0.0,-0.04698,3e-05,7.50556]
[1778375312320,37.52,80619.32,0.0,-0.04694,3e-05,7.50067]
[1778375318358,37.52,80620.09,0.0,-0.04691,3e-05,7.49642]
[1778375323393,37.52,80626.63,0.0,-0.04668,3e-05,7.46772]
[1778375328065,37.52,80627.98,0.0,-0.04663,3e-05,7.4616]
[1778375328107,37.52,80628.07,0.0,-0.04663,3e-05,7.46121]
[1778375333463,37.52,80641.63,0.0,-0.04617,3e-05,7.40319]
[1778375338499,37.52,80641.28,0.0,-0.04618,3e-05,7.4049]
[1778375343533,37.52,80644.39,0.0,-0.04608,3e-05,7.39217]
[1778375348568,37.52,80644.27,0.0,-0.04609,3e-05,7.39324]
[1778375353604,37.52,80645.32,0.0,-0.04606,3e-05,7.38944]
[1778375358638,37.52,80645.11,0.0,-0.04607,3e-05,7.39107]
[1778375363674,37.53,80641.55,0.0,-0.0462,3e-05,7.4069]
[1778375370723,37.53,80641.75,0.0,-0.0462,3e-05,7.40701]
[1778375376579,37.53,80643.79,0.0,-0.04612,3e-05,7.39627]
[1778375386649,37.53,80642.78,0.0,-0.04617,3e-05,7.40203]
[1778375396719,37.53,80643.95,0.0,-0.04614,3e-05,7.39851]
[1778375400057,37.53,80643.95,0.0,-0.04614,3e-05,7.39851]
[1778375400068,37.54,80643.95,0.0,-0.04614,3e-05,7.39896]
[1778375400965,37.54,80643.95,0.0,-0.04614,3e-05,7.39896]
[1778375401031,37.54,80643.95,0.0,-0.04614,3e-05,7.39896]
[1778375402664,37.54,80642.14,0.0,-0.0462,3e-05,7.40679]
[1778375402741,37.54,80636.54,0.0,-0.04639,3e-05,7.43086]
[1778375407985,37.54,80633.92,0.0,-0.04649,3e-05,7.44239]
[1778375415032,37.54,80633.76,0.0,-0.04649,3e-05,7.4434]
[1778375420071,37.54,80634.23,0.0,-0.04648,3e-05,7.44147]
[1778375421296,37.54,80634.23,0.0,-0.04648,3e-05,7.44147]
[1778375421300,37.54,80635.25,0.0,-0.04644,3e-05,7.43713]
[1778375423048,37.54,80635.25,0.0,-0.04644,3e-05,7.43713]
[1778375423107,37.54,80632.96,0.0,-0.04652,3e-05,7.44688]
[1778375424774,37.54,80632.96,0.0,-0.04652,3e-05,7.44688]
[1778375424875,37.54,80633.14,0.0,-0.04652,3e-05,7.44607]
[1778375430143,37.54,80632.52,0.0,-0.04654,3e-05,7.44856]
[1778375436183,37.54,80630.78,0.0,-0.04658,3e-05,7.45271]
[1778375439183,37.54,80627.34,0.0,-0.04669,3e-05,7.46725]
[1778375439204,37.54,80627.36,0.0,-0.04669,3e-05,7.46708]
[1778375439969,37.54,80627.36,0.0,-0.04669,3e-05,7.46708]
[1778375440215,37.54,80627.4,0.0,-0.04669,3e-05,7.46682]
[1778375442488,37.54,80627.59,0.0,-0.04668,3e-05,7.46592]
[1778375442554,37.54,80626.45,0.0,-0.04672,3e-05,7.4706]
[1778375443211,37.54,80626.45,0.0,-0.04672,3e-05,7.4706]
[1778375443312,37.54,80626.67,0.0,-0.04671,3e-05,7.46966]
[1778375450285,37.53,80626.6,0.0,-0.04671,3e-05,7.46923]
[1778375457139,37.53,80625.44,0.0,-0.04674,3e-05,7.47336]
[1778375461719,37.53,80632.95,0.0,-0.04648,3e-05,7.44095]
[1778375461820,37.53,80633.26,0.0,-0.04647,3e-05,7.43946]
[1778375463089,37.53,80633.26,0.0,-0.04647,3e-05,7.43946]
[1778375463190,37.53,80633.26,0.0,-0.04647,3e-05,7.43938]
[1778375463899,37.53,80633.26,0.0,-0.04647,3e-05,7.43938]
[1778375463999,37.53,80633.26,0.0,-0.04647,3e-05,7.4393]
[1778375469418,37.53,80632.41,0.0,-0.04649,3e-05,7.44253]
[1778375473090,37.53,80632.32,0.0,-0.0465,3e-05,7.44265]
[1778375473447,37.53,80632.35,0.0,-0.04649,3e-05,7.44243]
[1778375475146,37.53,80632.38,0.0,-0.04649,3e-05,7.44222]
[1778375475460,37.53,80633.35,0.0,-0.04646,3e-05,7.43799]
[1778375480500,37.53,80646.97,0.0,-0.046,3e-05,7.3799]
[1778375485528,37.53,80645.74,0.0,-0.04604,3e-05,7.38517]
[1778375491575,37.53,80644.59,0.0,-0.04606,3e-05,7.38728]
[1778375497617,37.53,80641.61,0.0,-0.04617,3e-05,7.40021]
[1778375502803,37.53,80640.42,0.0,-0.04621,3e-05,7.40543]
[1778375510705,37.53,80638.51,0.0,-0.04627,3e-05,7.41402]
[1778375515743,37.53,80635.3,0.0,-0.04639,3e-05,7.428]
[1778375521786,37.53,80637.55,0.0,-0.04631,3e-05,7.41898]
[1778375527827,37.53,80636.15,0.0,-0.04637,3e-05,7.42557]
[1778375532862,37.54,80637.3,0.0,-0.04633,3e-05,7.42128]
[1778375537898,37.54,80628.85,0.0,-0.04662,3e-05,7.45779]
[1778375538301,37.54,80628.85,0.0,-0.04662,3e-05,7.45779]
[1778375538905,37.54,80629.26,0.0,-0.04661,3e-05,7.4561]
[1778375539304,37.54,80629.26,0.0,-0.04661,3e-05,7.4561]
[1778375539913,37.54,80629.33,0.0,-0.04661,3e-05,7.45585]
[1778375546962,37.54,80629.85,0.0,-0.04659,3e-05,7.45389]
[1778375554010,37.54,80631.21,0.0,-0.04653,3e-05,7.44534]
[1778375560055,37.54,80633.61,0.0,-0.04645,3e-05,7.43526]
[1778375565090,37.54,80639.05,0.0,-0.04627,3e-05,7.41239]
[1778375570125,37.54,80641.01,0.0,-0.04621,3e-05,7.40461]
[1778375575160,37.54,80640.67,0.0,-0.04622,3e-05,7.40667]
[1778375580194,37.54,80638.8,0.0,-0.04629,3e-05,7.41523]
[1778375588144,37.54,80638.7,0.0,-0.0463,3e-05,7.41669]
[1778375598215,37.55,80633.64,0.0,-0.04648,3e-05,7.4394]
[1778375603358,37.55,80632.54,0.0,-0.04652,3e-05,7.44468]
[1778375608314,37.55,80632.87,0.0,-0.04651,3e-05,7.44339]
[1778375608350,37.55,80632.54,0.0,-0.04653,3e-05,7.44531]
[1778375613427,37.55,80632.82,0.0,-0.04651,3e-05,7.44178]
[1778375618463,37.55,80626.02,0.0,-0.04674,3e-05,7.47153]
[1778375623788,37.55,80618.66,0.0,-0.047,3e-05,7.50343]
[1778375629539,37.55,80604.7,0.0,-0.04748,3e-05,7.56327]
[1778375636593,37.55,80607.18,0.0,-0.04739,3e-05,7.55204]
[1778375641628,37.55,80609.48,0.0,-0.0473,3e-05,7.54176]
[1778375646662,37.55,80615.49,0.0,-0.04709,3e-05,7.51551]
[1778375652704,37.55,80616.01,0.0,-0.04707,3e-05,7.51291]
[1778375654046,37.55,80616.01,0.0,-0.04707,3e-05,7.51291]
[1778375654091,37.55,80616.51,0.0,-0.04706,3e-05,7.5107]
[1778375659753,37.55,80617.16,0.0,-0.04703,3e-05,7.5075]
[1778375664788,37.55,80620.89,0.0,-0.0469,3e-05,7.49121]
[1778375669823,37.55,80621.62,0.0,-0.04687,3e-05,7.48783]
[1778375674857,37.55,80625.79,0.0,-0.04671,3e-05,7.46687]
[1778375679895,37.54,80625.91,0.0,-0.04671,3e-05,7.4663]
[1778375690971,37.54,80625.89,0.0,-0.04671,3e-05,7.46631]
[1778375697366,37.54,80626.76,0.0,-0.04668,3e-05,7.4626]
[1778375698206,37.54,80626.76,0.0,-0.04668,3e-05,7.46261]
[1778375699028,37.54,80626.76,0.0,-0.04668,3e-05,7.46261]
[1778375708531,37.54,80625.49,0.0,-0.04672,3e-05,7.46804]
[1778375714021,37.54,80626.44,0.0,-0.04669,3e-05,7.46395]
[1778375720177,37.54,80626.31,0.0,-0.04669,3e-05,7.4645]
[1778375725211,37.54,80623.07,0.0,-0.0468,3e-05,7.47825]
[1778375734161,37.54,80623.51,0.0,-0.04677,3e-05,7.47311]
[1778375743087,37.54,80623.51,0.0,-0.04677,3e-05,7.47311]
[1778375746828,37.54,80622.16,0.0,-0.04681,3e-05,7.47824]
[1778375746915,37.54,80622.16,0.0,-0.04681,3e-05,7.47815]
[1778375747413,37.54,80622.16,0.0,-0.04681,3e-05,7.47815]
[1778375749074,37.54,80622.16,0.0,-0.04681,3e-05,7.47815]
[1778375754289,37.54,80624.44,0.0,-0.04673,3e-05,7.46786]
[1778375757110,37.54,80622.96,0.0,-0.04678,3e-05,7.47398]
[1778375757177,37.54,80620.89,0.0,-0.04685,3e-05,7.48258]
[1778375762470,37.54,80612.6,0.0,-0.04712,3e-05,7.51726]
[1778375767505,37.54,80612.04,0.0,-0.04713,3e-05,7.51875]
[1778375772541,37.54,80613.23,0.0,-0.04709,3e-05,7.51276]
[1778375780596,37.53,80614.85,0.0,-0.04702,3e-05,7.50452]
[1778375788652,37.53,80611.87,0.0,-0.04711,3e-05,7.51601]
[1778375793687,37.53,80611.46,0.0,-0.0471,3e-05,7.51399]
[1778375804653,37.53,80611.13,0.0,-0.0471,3e-05,7.51373]
[1778375809801,37.53,80616.99,0.0,-0.0469,3e-05,7.48787]
[1778375811854,37.53,80617.13,0.0,-0.04689,3e-05,7.48713]
[1778375811916,37.52,80629.43,0.0,-0.04647,3e-05,7.4344]
[1778375817856,37.52,80629.81,0.0,-0.04646,3e-05,7.43267]
[1778375823899,37.52,80628.58,0.0,-0.0465,3e-05,7.4379]
[1778375832962,37.52,80628.34,0.0,-0.04651,3e-05,7.4389]
[1778375841020,37.52,80626.09,0.0,-0.04658,3e-05,7.4485]
[1778375846593,37.52,80618.75,0.0,-0.04683,3e-05,7.47969]
[1778375847062,37.52,80618.75,0.0,-0.04683,3e-05,7.47959]
[1778375847403,37.52,80618.75,0.0,-0.04683,3e-05,7.47959]
[1778375847435,37.52,80618.89,0.0,-0.04683,3e-05,7.47899]
[1778375850273,37.52,80618.89,0.0,-0.04683,3e-05,7.47899]
[1778375850315,37.52,80618.89,0.0,-0.04682,3e-05,7.47882]
[1778375853201,37.52,80618.89,0.0,-0.04682,3e-05,7.47882]
[1778375853290,37.52,80618.89,0.0,-0.04681,3e-05,7.4757]
[1778375859146,37.52,80620.25,0.0,-0.04676,3e-05,7.46955]
[1778375864181,37.52,80620.48,0.0,-0.04675,3e-05,7.46829]
[1778375869216,37.52,80620.77,0.0,-0.04673,3e-05,7.46676]
[1778375874251,37.52,80629.74,0.0,-0.04643,3e-05,7.4284]
[1778375881044,37.52,80629.11,0.0,-0.04645,3e-05,7.4311]
[1778375889356,37.52,80636.08,0.0,-0.04622,3e-05,7.40208]
[1778375895290,37.52,80633.49,0.0,-0.04631,3e-05,7.41366]
[1778375903454,37.53,80632.74,0.0,-0.04634,3e-05,7.41773]
[1778375910503,37.53,80631.59,0.0,-0.04639,3e-05,7.42344]
[1778375918559,37.53,80630.47,0.0,-0.04642,3e-05,7.42626]
[1778375925500,37.53,80633.83,0.0,-0.04631,3e-05,7.41316]
[1778375930643,37.53,80631.93,0.0,-0.04639,3e-05,7.42221]
[1778375935678,37.53,80631.1,0.0,-0.04642,3e-05,7.42672]
[1778375942727,37.54,80632.55,0.0,-0.04638,3e-05,7.42208]
[1778375947762,37.54,80632.87,0.0,-0.04638,3e-05,7.4219]
[1778375952797,37.54,80634.83,0.0,-0.04633,3e-05,7.41478]
[1778375957831,37.54,80633.36,0.0,-0.04639,3e-05,7.42235]
[1778375963874,37.55,80633.39,0.0,-0.0464,3e-05,7.42376]
[1778375968909,37.55,80633.95,0.0,-0.04639,3e-05,7.42275]
[1778375973944,37.55,80637.52,0.0,-0.04626,3e-05,7.40604]
[1778375978980,37.56,80640.91,0.0,-0.04616,3e-05,7.39326]
[1778375984029,37.56,80637.97,0.0,-0.04627,3e-05,7.4073]
[1778375992460,37.56,80639.94,0.0,-0.04621,3e-05,7.40004]
[1778375994094,37.56,80617.05,0.0,-0.047,3e-05,7.49931]
[1778375995233,37.56,80617.05,0.0,-0.047,3e-05,7.49931]
[1778375995264,37.56,80604.3,0.0,-0.04744,3e-05,7.55413]
[1778376001143,37.56,80606.89,0.0,-0.04735,3e-05,7.54274]
[1778376006209,37.56,80605.04,0.0,-0.04741,3e-05,7.5503]
[1778376011213,37.56,80605.04,0.0,-0.04741,3e-05,7.54986]
[1778376017255,37.56,80608.47,0.0,-0.04729,3e-05,7.53453]
[1778376022291,37.56,80610.01,0.0,-0.04723,3e-05,7.52741]
[1778376027325,37.56,80611.71,0.0,-0.04717,3e-05,7.51957]
[1778376033367,37.56,80613.21,0.0,-0.04709,3e-05,7.50951]
[1778376038405,37.56,80614.27,0.0,-0.04705,3e-05,7.50442]
[1778376044444,37.55,80615.36,0.0,-0.04701,3e-05,7.49909]
[1778376049479,37.55,80616.64,0.0,-0.04696,3e-05,7.49305]
[1778376055521,37.55,80617.26,0.0,-0.04694,3e-05,7.48972]
[1778376061274,37.55,80616.58,0.0,-0.04695,3e-05,7.49216]
[1778376066483,37.55,80617.96,0.0,-0.0469,3e-05,7.48542]
[1778376070136,37.55,80619.77,0.0,-0.04684,3e-05,7.47746]
[1778376070175,37.55,80620.63,0.0,-0.04681,3e-05,7.47368]
[1778376072114,37.55,80620.63,0.0,-0.04681,3e-05,7.47358]
[1778376072181,37.55,80620.82,0.0,-0.0468,3e-05,7.47258]
[1778376073743,37.55,80620.82,0.0,-0.0468,3e-05,7.47258]
[1778376073841,37.55,80620.82,0.0,-0.0468,3e-05,7.47248]
[1778376079690,37.55,80624.13,0.0,-0.04668,3e-05,7.45808]
[1778376084725,37.55,80627.38,0.0,-0.04657,3e-05,7.44399]
[1778376090767,37.55,80627.01,0.0,-0.04658,3e-05,7.44529]
[1778376095801,37.55,80625.48,0.0,-0.04661,3e-05,7.44861]
[1778376100837,37.55,80625.52,0.0,-0.04661,3e-05,7.44821]
[1778376106880,37.55,80628.17,0.0,-0.04652,3e-05,7.43673]
[1778376113928,37.55,80631.19,0.0,-0.04642,3e-05,7.42384]
[1778376123997,37.55,80632.43,0.0,-0.04638,3e-05,7.41856]
[1778376130040,37.55,80633.61,0.0,-0.04634,3e-05,7.41356]
[1778376136974,37.55,80634.04,0.0,-0.04632,3e-05,7.41177]
[1778376142124,37.55,80634.81,0.0,-0.0463,3e-05,7.40852]
[1778376147159,37.55,80635.74,0.0,-0.04626,3e-05,7.4046]
[1778376154212,37.55,80637.8,0.0,-0.04618,3e-05,7.39305]
[1778376163277,37.55,80637.61,0.0,-0.04619,3e-05,7.39413]
[1778376169320,37.55,80636.46,0.0,-0.04623,3e-05,7.39916]
[1778376171308,37.55,80636.46,0.0,-0.04623,3e-05,7.39916]
[1778376171408,37.55,80634.63,0.0,-0.04629,3e-05,7.40698]
[1778376174038,37.55,80634.63,0.0,-0.04629,3e-05,7.40703]
[1778376174138,37.55,80632.86,0.0,-0.04635,3e-05,7.41456]
[1778376179389,37.55,80631.31,0.0,-0.0464,3e-05,7.42122]
[1778376184424,37.55,80629.17,0.0,-0.04647,3e-05,7.43025]
[1778376190467,37.55,80629.18,0.0,-0.04647,3e-05,7.42999]
[1778376196508,37.55,80621.44,0.0,-0.04673,3e-05,7.46245]
[1778376199427,37.55,80622.6,0.0,-0.04669,3e-05,7.45728]
[1778376199528,37.55,80622.95,0.0,-0.04668,3e-05,7.45568]
[1778376204564,37.54,80623.69,0.0,-0.04665,3e-05,7.45197]
[1778376210606,37.54,80625.42,0.0,-0.04658,3e-05,7.44394]
[1778376215641,37.54,80623.14,0.0,-0.04664,3e-05,7.45011]
[1778376220676,37.54,80615.22,0.0,-0.0469,3e-05,7.48317]
[1778376225713,37.54,80614.66,0.0,-0.04692,3e-05,7.48475]
[1778376230746,37.54,80610.32,0.0,-0.04706,3e-05,7.50256]
[1778376237690,37.54,80601.87,0.0,-0.04734,3e-05,7.53748]
[1778376243837,37.53,80601.97,0.0,-0.04733,3e-05,7.53591]
[1778376248871,37.53,80587.12,0.0,-0.04783,3e-05,7.59897]
[1778376253907,37.53,80586.87,0.0,-0.04783,3e-05,7.59872]
[1778376258942,37.53,80580.05,0.0,-0.04806,3e-05,7.6269]
[1778376263982,37.52,80579.21,0.0,-0.04808,3e-05,7.62916]
[1778376270025,37.52,80577.71,0.0,-0.04811,3e-05,7.63395]
[1778376277076,37.52,80573.55,0.0,-0.04823,3e-05,7.64701]
[1778376282111,37.52,80568.78,0.0,-0.04838,4e-05,7.66635]
[1778376287146,37.51,80568.26,0.0,-0.04839,4e-05,7.6673]
[1778376292181,37.51,80567.11,0.0,-0.04842,4e-05,7.67107]
[1778376298123,37.51,80564.04,0.0,-0.04852,4e-05,7.68307]
[1778376303262,37.51,80567.35,0.0,-0.04839,4e-05,7.66756]
[1778376305958,37.51,80571.11,0.0,-0.04826,4e-05,7.65088]
[1778376306243,37.51,80571.11,0.0,-0.04826,4e-05,7.65088]
[1778376307829,37.5,80581.79,0.0,-0.04788,3e-05,7.60422]
[1778376308295,37.5,80589.26,0.0,-0.04762,3e-05,7.57182]
[1778376313329,37.5,80588.5,0.0,-0.04765,3e-05,7.57477]
[1778376316494,37.5,80588.77,0.0,-0.04764,3e-05,7.5734]
[1778376316544,37.5,80584.48,0.0,-0.04778,3e-05,7.59171]
[1778376322393,37.5,80588.45,0.0,-0.04764,3e-05,7.57387]
[1778376327430,37.5,80589.32,0.0,-0.0476,3e-05,7.56937]
[1778376336491,37.5,80590.63,0.0,-0.04753,3e-05,7.5596]
[1778376341526,37.5,80591.88,0.0,-0.04749,3e-05,7.5536]
[1778376347256,37.5,80592.13,0.0,-0.04747,3e-05,7.55203]
[1778376354617,37.49,80592.58,0.0,-0.04745,3e-05,7.54897]
[1778376359653,37.49,80592.08,0.0,-0.04746,3e-05,7.55044]
[1778376364688,37.49,80592.49,0.0,-0.04744,3e-05,7.54798]
[1778376369722,37.49,80595.85,0.0,-0.04732,3e-05,7.53285]
[1778376374756,37.49,80598.27,0.0,-0.04723,3e-05,7.52192]
[1778376379793,37.49,80606.87,0.0,-0.04693,3e-05,7.48457]
[1778376384828,37.49,80606.82,0.0,-0.04693,3e-05,7.48463]
[1778376391066,37.49,80605.56,0.0,-0.04698,3e-05,7.48989]
[1778376396079,37.49,80602.97,0.0,-0.04705,3e-05,7.49781]
[1778376402957,37.49,80599.21,0.0,-0.04717,3e-05,7.51348]
[1778376407990,37.49,80598.49,0.0,-0.04719,3e-05,7.51616]
[1778376413028,37.49,80592.82,0.0,-0.04738,3e-05,7.54002]
[1778376418063,37.48,80593.86,0.0,-0.04734,3e-05,7.53488]
[1778376423097,37.48,80595.86,0.0,-0.04727,3e-05,7.52568]
[1778376430146,37.48,80596.23,0.0,-0.04725,3e-05,7.52329]
[1778376436197,37.48,80597.09,0.0,-0.04722,3e-05,7.51893]
[1778376441223,37.48,80598.44,0.0,-0.04717,3e-05,7.51261]
[1778376447265,37.48,80598.83,0.0,-0.04715,3e-05,7.51034]
[1778376452301,37.48,80598.71,0.0,-0.04713,3e-05,7.50739]
[1778376457536,37.48,80604.36,0.0,-0.04693,3e-05,7.48277]
[1778376457636,37.48,80604.42,0.0,-0.04693,3e-05,7.48239]
[1778376463379,37.48,80605.55,0.0,-0.04689,3e-05,7.47735]
[1778376468412,37.48,80604.62,0.0,-0.04692,3e-05,7.48114]
[1778376475462,37.48,80603.15,0.0,-0.04697,3e-05,7.48699]
[1778376480498,37.47,80602.92,0.0,-0.04697,3e-05,7.48763]
[1778376481046,37.47,80602.92,0.0,-0.04697,3e-05,7.48763]
[1778376481970,37.47,80602.92,0.0,-0.04697,3e-05,7.48763]
[1778376481507,37.47,80603.49,0.0,-0.04695,3e-05,7.48511]
[1778376482068,37.47,80603.11,0.0,-0.04697,3e-05,7.48667]
[1778376483386,37.47,80603.11,0.0,-0.04697,3e-05,7.48667]
[1778376483520,37.47,80603.11,0.0,-0.04696,3e-05,7.48659]
[1778376488556,37.47,80600.28,0.0,-0.04706,3e-05,7.49829]
[1778376493590,37.47,80599.38,0.0,-0.04708,3e-05,7.50155]
[1778376498627,37.47,80599.64,0.0,-0.04707,3e-05,7.49991]
[1778376503921,37.47,80597.28,0.0,-0.04715,3e-05,7.50962]
[1778376504666,37.47,80597.48,0.0,-0.04714,3e-05,7.50864]
[1778376510709,37.47,80597.15,0.0,-0.04715,3e-05,7.50931]
[1778376515310,37.47,80597.6,0.0,-0.04711,3e-05,7.50396]
[1778376515744,37.47,80597.74,0.0,-0.04711,3e-05,7.50325]
[1778376516320,37.47,80597.74,0.0,-0.04711,3e-05,7.50325]
[1778376516393,37.47,80597.87,0.0,-0.0471,3e-05,7.50269]
[1778376523712,37.47,80599.1,0.0,-0.04705,3e-05,7.49661]
[1778376529842,37.47,80599.1,0.0,-0.04705,3e-05,7.49605]
[1778376534878,37.46,80601.07,0.0,-0.04698,3e-05,7.48716]
[1778376539912,37.46,80603.01,0.0,-0.04691,3e-05,7.47854]
[1778376545954,37.46,80602.57,0.0,-0.04692,3e-05,7.48008]
[1778376550110,37.46,80610.52,0.0,-0.04665,3e-05,7.44597]
[1778376550989,37.46,80612.18,0.0,-0.04659,3e-05,7.43889]
[1778376553659,37.46,80611.82,0.0,-0.0466,3e-05,7.44046]
[1778376554012,37.46,80610.94,0.0,-0.04663,3e-05,7.44423]
[1778376560053,37.46,80608.39,0.0,-0.04672,3e-05,7.45511]
[1778376565087,37.46,80606.45,0.0,-0.04679,3e-05,7.46334]
[1778376572138,37.46,80606.01,0.0,-0.04678,3e-05,7.46211]
[1778376578178,37.46,80605.89,0.0,-0.04678,3e-05,7.46194]
[1778376583214,37.46,80602.45,0.0,-0.04689,3e-05,7.47499]
[1778376589255,37.45,80603.06,0.0,-0.04685,3e-05,7.47001]
[1778376595005,37.45,80602.54,0.0,-0.04686,3e-05,7.47128]
[1778376601339,37.45,80601.84,0.0,-0.04688,3e-05,7.474]
[1778376607382,37.45,80603.96,0.0,-0.04681,3e-05,7.46473]
[1778376612418,37.45,80610.13,0.0,-0.04659,3e-05,7.43818]
[1778376614039,37.45,80630.26,0.0,-0.04592,3e-05,7.35315]
[1778376615547,37.45,80630.26,0.0,-0.04592,3e-05,7.35315]
[1778376615635,37.46,80631.31,0.0,-0.04589,3e-05,7.35008]
[1778376620931,37.46,80636.42,0.0,-0.04575,3e-05,7.33158]
[1778376626517,37.46,80634.63,0.0,-0.04582,3e-05,7.3405]
[1778376629279,37.46,80633.77,0.0,-0.04585,3e-05,7.34446]
[1778376629319,37.46,80633.68,0.0,-0.04585,3e-05,7.34499]
[1778376634486,37.47,80630.15,0.0,-0.04596,3e-05,7.35773]
[1778376639609,37.47,80629.58,0.0,-0.04598,3e-05,7.36081]
[1778376647664,37.47,80629.45,0.0,-0.046,3e-05,7.36237]
[1778376652699,37.47,80634.56,0.0,-0.04583,3e-05,7.34139]
[1778376657738,37.47,80634.54,0.0,-0.04584,3e-05,7.34229]
[1778376662774,37.47,80633.59,0.0,-0.04587,3e-05,7.34714]
[1778376667809,37.48,80632.2,0.0,-0.04593,3e-05,7.35399]
[1778376672845,37.48,80631.2,0.0,-0.04597,3e-05,7.35903]
[1778376677880,37.48,80631.0,0.0,-0.04598,3e-05,7.36068]
[1778376682914,37.48,80630.31,0.0,-0.04601,3e-05,7.36439]
[1778376684449,37.48,80632.02,0.0,-0.04595,3e-05,7.3573]
[1778376684930,37.48,80635.33,0.0,-0.04584,3e-05,7.34345]
[1778376690970,37.48,80638.48,0.0,-0.04575,3e-05,7.33138]
[1778376699401,37.48,80639.4,0.0,-0.04571,3e-05,7.32546]
[1778376702270,37.49,80639.4,0.0,-0.04572,3e-05,7.32709]
[1778376703054,37.49,80642.19,0.0,-0.04563,3e-05,7.31554]
[1778376708089,37.49,80643.5,0.0,-0.04559,3e-05,7.31132]
[1778376713014,37.49,80644.33,0.0,-0.04558,3e-05,7.3089]
[1778376713124,37.49,80644.61,0.0,-0.04557,3e-05,7.30799]
[1778376714272,37.49,80644.61,0.0,-0.04557,3e-05,7.30799]
[1778376715046,37.49,80644.8,0.0,-0.04557,3e-05,7.30774]
[1778376718668,37.5,80645.39,0.0,-0.04555,3e-05,7.30609]
[1778376719166,37.5,80645.72,0.0,-0.04554,3e-05,7.30498]
[1778376722178,37.5,80645.59,0.0,-0.04555,3e-05,7.30581]
[1778376722188,37.5,80646.14,0.0,-0.04554,3e-05,7.30406]
[1778376723754,37.5,80645.62,0.0,-0.04555,3e-05,7.30626]
[1778376723815,37.5,80645.62,0.0,-0.04556,3e-05,7.30654]
[1778376724674,37.5,80645.62,0.0,-0.04556,3e-05,7.30654]
[1778376725116,37.5,80645.62,0.0,-0.04556,3e-05,7.30711]
[1778376732257,37.5,80643.66,0.0,-0.04564,3e-05,7.31732]
[1778376737292,37.5,80641.22,0.0,-0.04573,3e-05,7.32887]
[1778376742328,37.51,80634.31,0.0,-0.04597,3e-05,7.35904]
[1778376749376,37.51,80634.9,0.0,-0.04596,3e-05,7.35766]
[1778376755419,37.51,80634.84,0.0,-0.04595,3e-05,7.35582]
[1778376760454,37.51,80634.79,0.0,-0.04596,3e-05,7.35669]
[1778376767503,37.51,80634.92,0.0,-0.04596,3e-05,7.35699]
[1778376773546,37.51,80631.96,0.0,-0.04607,3e-05,7.37016]
[1778376779587,37.51,80631.94,0.0,-0.04607,3e-05,7.37074]
[1778376784622,37.52,80631.3,0.0,-0.0461,3e-05,7.37382]
[1778376789657,37.52,80631.71,0.0,-0.04608,3e-05,7.37241]
[1778376795607,37.52,80632.62,0.0,-0.04606,3e-05,7.36892]
[1778376800734,37.52,80630.75,0.0,-0.04612,3e-05,7.37713]
[1778376805771,37.52,80631.09,0.0,-0.04611,3e-05,7.37586]
[1778376815747,37.52,80632.29,0.0,-0.04606,3e-05,7.36815]
[1778376820876,37.52,80631.93,0.0,-0.04607,3e-05,7.36988]
[1778376827917,37.52,80625.99,0.0,-0.04627,3e-05,7.39518]
[1778376834974,37.52,80626.39,0.0,-0.04626,3e-05,7.39316]
[1778376840009,37.52,80626.87,0.0,-0.04624,3e-05,7.3909]
[1778376845959,37.52,80637.21,0.0,-0.04589,3e-05,7.34698]
[1778376851087,37.52,80637.25,0.0,-0.04589,3e-05,7.34692]
[1778376857130,37.52,80635.37,0.0,-0.04595,3e-05,7.35509]
[1778376863171,37.52,80632.16,0.0,-0.04606,3e-05,7.36895]
[1778376868206,37.52,80627.24,0.0,-0.04623,3e-05,7.39006]
[1778376873242,37.52,80609.48,0.0,-0.04682,3e-05,7.46283]
[1778376878278,37.52,80604.21,0.0,-0.04699,3e-05,7.48487]
[1778376883314,37.52,80607.62,0.0,-0.04687,3e-05,7.46969]
[1778376889356,37.52,80609.66,0.0,-0.0468,3e-05,7.46033]
[1778376892718,37.52,80609.39,0.0,-0.0468,3e-05,7.46114]
[1778376893384,37.51,80610.42,0.0,-0.04677,3e-05,7.45663]
[1778376898419,37.51,80606.61,0.0,-0.04689,3e-05,7.47229]
[1778376903454,37.51,80604.22,0.0,-0.04697,3e-05,7.48189]
[1778376906326,37.51,80604.07,0.0,-0.04697,3e-05,7.4824]
[1778376906329,37.51,80603.79,0.0,-0.04698,3e-05,7.48336]
[1778376913524,37.51,80609.97,0.0,-0.04677,3e-05,7.45637]
[1778376918560,37.51,80608.64,0.0,-0.04681,3e-05,7.46175]
[1778376926519,37.51,80609.8,0.0,-0.04677,3e-05,7.45626]
[1778376931650,37.51,80609.8,0.0,-0.04675,3e-05,7.45297]
[1778376936685,37.51,80612.7,0.0,-0.04664,3e-05,7.44023]
[1778376943734,37.51,80613.39,0.0,-0.04662,3e-05,7.4368]
[1778376949682,37.51,80615.28,0.0,-0.04655,3e-05,7.42834]
[1778376954811,37.51,80616.34,0.0,-0.04651,3e-05,7.4235]
[1778376959846,37.51,80615.84,0.0,-0.04653,3e-05,7.42531]
[1778376964885,37.5,80617.55,0.0,-0.04647,3e-05,7.41769]
[1778376969920,37.5,80615.79,0.0,-0.04652,3e-05,7.42491]
[1778376975964,37.5,80615.44,0.0,-0.04653,3e-05,7.42594]
[1778376978373,37.5,80615.11,0.0,-0.04654,3e-05,7.42728]
[1778376978416,37.5,80605.52,0.0,-0.04687,3e-05,7.46811]
[1778376984024,37.5,80595.62,0.0,-0.0472,3e-05,7.50972]
[1778376990067,37.5,80587.7,0.0,-0.04746,3e-05,7.54253]
[1778376996109,37.5,80584.06,0.0,-0.04756,3e-05,7.55368]
[1778377001144,37.49,80574.98,0.0,-0.04787,3e-05,7.59203]
[1778377006179,37.49,80573.96,0.0,-0.04789,3e-05,7.59476]
[1778377011214,37.49,80575.96,0.0,-0.04781,3e-05,7.58467]
[1778377016249,37.49,80576.31,0.0,-0.04779,3e-05,7.58173]
[1778377021286,37.48,80582.86,0.0,-0.04755,3e-05,7.55224]
[1778377026319,37.48,80584.18,0.0,-0.0475,3e-05,7.5456]
[1778377038402,37.48,80587.81,0.0,-0.04736,3e-05,7.52827]
[1778377043438,37.48,80591.61,0.0,-0.04722,3e-05,7.51133]
[1778377048474,37.48,80592.17,0.0,-0.0472,3e-05,7.50827]
[1778377052736,37.48,80592.65,0.0,-0.04716,3e-05,7.50267]
[1778377053509,37.48,80593.87,0.0,-0.04712,3e-05,7.49728]
[1778377058544,37.48,80621.21,0.0,-0.04618,3e-05,7.38009]
[1778377063580,37.48,80618.88,0.0,-0.04626,3e-05,7.39023]
[1778377068614,37.48,80618.89,0.0,-0.04626,3e-05,7.39026]
[1778377073650,37.48,80618.33,0.0,-0.04628,3e-05,7.3927]
[1778377078686,37.48,80611.29,0.0,-0.04652,3e-05,7.42258]
[1778377083722,37.48,80608.68,0.0,-0.04661,3e-05,7.43354]
[1778377088756,37.47,80609.07,0.0,-0.04659,3e-05,7.43168]
[1778377093791,37.47,80609.21,0.0,-0.04659,3e-05,7.43093]
[1778377099833,37.47,80606.77,0.0,-0.04667,3e-05,7.44115]
[1778377104938,37.47,80604.57,0.0,-0.04674,3e-05,7.45038]
[1778377104979,37.47,80594.36,0.0,-0.04709,3e-05,7.49413]
[1778377109471,37.47,80594.05,0.0,-0.0471,3e-05,7.49526]
[1778377109492,37.47,80593.79,0.0,-0.04711,3e-05,7.49602]
[1778377113020,37.47,80592.22,0.0,-0.04716,3e-05,7.50265]
[1778377113121,37.47,80592.48,0.0,-0.04713,3e-05,7.49831]
[1778377115958,37.47,80592.48,0.0,-0.04713,3e-05,7.49831]
[1778377116059,37.47,80592.48,0.0,-0.04713,3e-05,7.49794]
[1778377123004,37.47,80595.25,0.0,-0.04703,3e-05,7.48534]
[1778377130073,37.47,80595.25,0.0,-0.04703,3e-05,7.48534]
[1778377130130,37.47,80597.67,0.0,-0.04694,3e-05,7.47437]
[1778377136093,37.47,80594.84,0.0,-0.04704,3e-05,7.4861]
[1778377141051,37.47,80595.79,0.0,-0.047,3e-05,7.4817]
[1778377141136,37.47,80595.91,0.0,-0.047,3e-05,7.48112]
[1778377147178,37.47,80596.07,0.0,-0.04699,3e-05,7.48002]
[1778377153233,37.47,80596.56,0.0,-0.04697,3e-05,7.47754]
[1778377158267,37.47,80595.51,0.0,-0.047,3e-05,7.48176]
[1778377163303,37.46,80592.59,0.0,-0.0471,3e-05,7.49388]
[1778377164066,37.46,80592.59,0.0,-0.0471,3e-05,7.49388]
[1778377164309,37.46,80592.68,0.0,-0.04709,3e-05,7.49327]
[1778377169344,37.46,80592.53,0.0,-0.04709,3e-05,7.49328]
[1778377175465,37.46,80591.83,0.0,-0.0471,3e-05,7.49316]
[1778377175565,37.46,80591.83,0.0,-0.04709,3e-05,7.49243]
[1778377181432,37.46,80595.26,0.0,-0.04697,3e-05,7.47681]
[1778377186463,37.46,80597.37,0.0,-0.04689,3e-05,7.46707]
[1778377191498,37.46,80596.44,0.0,-0.04692,3e-05,7.47033]
[1778377199554,37.46,80596.86,0.0,-0.04689,3e-05,7.4673]
[1778377206603,37.45,80598.37,0.0,-0.04683,3e-05,7.45973]
[1778377213652,37.45,80601.24,0.0,-0.04673,3e-05,7.44647]
[1778377219694,37.45,80601.23,0.0,-0.04672,3e-05,7.44582]
[1778377224729,37.45,80601.43,0.0,-0.04671,3e-05,7.44446]
[1778377229763,37.45,80601.31,0.0,-0.04671,3e-05,7.44452]
[1778377239835,37.45,80600.61,0.0,-0.04671,3e-05,7.44366]
[1778377246885,37.45,80600.67,0.0,-0.04671,3e-05,7.44292]
[1778377253935,37.45,80599.36,0.0,-0.04675,3e-05,7.44809]
[1778377258970,37.45,80610.24,0.0,-0.04638,3e-05,7.40158]
[1778377264010,37.45,80611.51,0.0,-0.04633,3e-05,7.39633]
[1778377269044,37.45,80614.26,0.0,-0.04624,3e-05,7.38487]
[1778377274080,37.45,80614.96,0.0,-0.04622,3e-05,7.38216]
[1778377280121,37.45,80616.09,0.0,-0.04618,3e-05,7.37767]
[1778377285158,37.45,80619.77,0.0,-0.04606,3e-05,7.36227]
[1778377292207,37.45,80619.53,0.0,-0.04606,3e-05,7.36077]
[1778377297243,37.45,80619.92,0.0,-0.04605,3e-05,7.35941]
[1778377302277,37.45,80630.29,0.0,-0.0457,3e-05,7.31593]
[1778377308320,37.45,80628.91,0.0,-0.04575,3e-05,7.32254]
[1778377313357,37.45,80628.54,0.0,-0.04577,3e-05,7.32472]
[1778377315071,37.45,80628.97,0.0,-0.04576,3e-05,7.32303]
[1778377315372,37.45,80628.43,0.0,-0.04578,3e-05,7.32545]
[1778377323429,37.46,80629.69,0.0,-0.04574,3e-05,7.32125]
[1778377325952,37.46,80629.69,0.0,-0.04574,3e-05,7.32125]
[1778377326448,37.46,80629.79,0.0,-0.04574,3e-05,7.32124]
[1778377331483,37.46,80626.77,0.0,-0.04585,3e-05,7.33487]
[1778377332135,37.46,80626.77,0.0,-0.04585,3e-05,7.33487]
[1778377332490,37.46,80627.03,0.0,-0.04584,3e-05,7.3339]
[1778377338044,37.46,80627.42,0.0,-0.04583,3e-05,7.33264]
[1778377338533,37.46,80628.49,0.0,-0.0458,3e-05,7.3285]
[1778377339594,37.46,80628.49,0.0,-0.0458,3e-05,7.3285]
[1778377339654,37.46,80627.23,0.0,-0.04584,3e-05,7.33396]
[1778377341136,37.46,80627.23,0.0,-0.04584,3e-05,7.33396]
[1778377341615,37.46,80627.08,0.0,-0.04585,3e-05,7.33483]
[1778377349667,37.46,80627.52,0.0,-0.04584,3e-05,7.33388]
[1778377352743,37.46,80627.65,0.0,-0.04584,3e-05,7.33344]
[1778377352750,37.46,80628.08,0.0,-0.04581,3e-05,7.32889]
[1778377354474,37.46,80628.08,0.0,-0.04581,3e-05,7.32901]
[1778377354702,37.46,80629.67,0.0,-0.04576,3e-05,7.3224]
[1778377355245,37.46,80629.67,0.0,-0.04576,3e-05,7.3224]
[1778377355346,37.46,80630.3,0.0,-0.04574,3e-05,7.31974]
[1778377357530,37.46,80630.3,0.0,-0.04574,3e-05,7.31974]
[1778377357631,37.46,80630.3,0.0,-0.04574,3e-05,7.32014]
[1778377358093,37.46,80630.3,0.0,-0.04574,3e-05,7.32014]
[1778377358734,37.46,80630.3,0.0,-0.04574,3e-05,7.32027]
[1778377365630,37.46,80629.92,0.0,-0.04576,3e-05,7.32254]
[1778377365642,37.47,80629.92,0.0,-0.04576,3e-05,7.32281]
[1778377370293,37.47,80626.4,0.0,-0.04588,3e-05,7.33826]
[1778377370818,37.47,80626.68,0.0,-0.04587,3e-05,7.33721]
[1778377375853,37.47,80632.6,0.0,-0.04568,3e-05,7.31298]
[1778377381895,37.47,80633.55,0.0,-0.04566,3e-05,7.30996]
[1778377386931,37.47,80633.55,0.0,-0.04566,3e-05,7.31076]
[1778377391965,37.47,80634.23,0.0,-0.04565,3e-05,7.30867]
[1778377397000,37.47,80634.87,0.0,-0.04563,3e-05,7.30672]
[1778377402035,37.48,80636.23,0.0,-0.04559,3e-05,7.30173]
[1778377408077,37.48,80636.57,0.0,-0.04559,3e-05,7.30121]
[1778377413998,37.48,80636.88,0.0,-0.04557,3e-05,7.29787]
[1778377419154,37.48,80636.3,0.0,-0.04559,3e-05,7.30106]
[1778377422322,37.48,80636.3,0.0,-0.04559,3e-05,7.30106]
[1778377422408,37.48,80635.09,0.0,-0.04564,3e-05,7.30662]
[1778377423570,37.48,80635.09,0.0,-0.04564,3e-05,7.30662]
[1778377423668,37.48,80634.47,0.0,-0.04566,3e-05,7.30952]
[1778377429914,37.48,80632.82,0.0,-0.04572,3e-05,7.31679]
[1778377429935,37.48,80632.82,0.0,-0.04572,3e-05,7.31734]
[1778377430496,37.48,80632.82,0.0,-0.04572,3e-05,7.31734]
[1778377433252,37.48,80632.82,0.0,-0.04572,3e-05,7.31775]
[1778377435987,37.48,80632.22,0.0,-0.04575,3e-05,7.32043]
[1778377436050,37.48,80632.22,0.0,-0.04575,3e-05,7.32043]
[1778377436151,37.48,80632.22,0.0,-0.04575,3e-05,7.3207]
[1778377440153,37.49,80632.79,0.0,-0.04573,3e-05,7.31856]
[1778377440160,37.49,80632.8,0.0,-0.04573,3e-05,7.31878]
[1778377446570,37.49,80632.8,0.0,-0.04574,3e-05,7.31932]
[1778377446665,37.49,80632.8,0.0,-0.04574,3e-05,7.31971]
[1778377452385,37.49,80628.11,0.0,-0.0459,3e-05,7.34024]
[1778377455109,37.49,80627.82,0.0,-0.04591,3e-05,7.34173]
[1778377455138,37.49,80627.2,0.0,-0.04594,3e-05,7.34449]
[1778377462129,37.49,80627.2,0.0,-0.04594,3e-05,7.34462]
[1778377462181,37.49,80626.62,0.0,-0.04596,3e-05,7.34786]
[1778377471383,37.49,80626.62,0.0,-0.04597,3e-05,7.34837]
[1778377475184,37.49,80623.92,0.0,-0.04605,3e-05,7.3579]
[1778377475227,37.49,80623.92,0.0,-0.04605,3e-05,7.35803]
[1778377477384,37.49,80623.92,0.0,-0.04605,3e-05,7.35816]
[1778377477465,37.49,80625.64,0.0,-0.04599,3e-05,7.35099]
[1778377484612,37.5,80627.05,0.0,-0.04595,3e-05,7.34603]
[1778377490650,37.5,80625.12,0.0,-0.04603,3e-05,7.35496]
[1778377495686,37.5,80621.11,0.0,-0.04617,3e-05,7.37255]
[1778377500721,37.5,80620.78,0.0,-0.04618,3e-05,7.37449]
[1778377505759,37.5,80615.11,0.0,-0.04638,3e-05,7.3991]
[1778377510797,37.5,80614.14,0.0,-0.04641,3e-05,7.40367]
[1778377515829,37.5,80612.34,0.0,-0.04648,3e-05,7.41177]
[1778377520687,37.5,80613.37,0.0,-0.04645,3e-05,7.40769]
[1778377520753,37.5,80616.14,0.0,-0.04635,3e-05,7.39598]
[1778377525209,37.5,80615.94,0.0,-0.04636,3e-05,7.39724]
[1778377525900,37.5,80615.94,0.0,-0.04636,3e-05,7.39734]
[1778377533955,37.51,80616.5,0.0,-0.04633,3e-05,7.39279]
[1778377544916,37.51,80617.32,0.0,-0.04631,3e-05,7.39043]
[1778377551593,37.51,80618.59,0.0,-0.04627,3e-05,7.38544]
[1778377561144,37.51,80619.12,0.0,-0.04627,3e-05,7.38442]
[1778377570210,37.51,80617.04,0.0,-0.04634,3e-05,7.39422]
[1778377575245,37.51,80613.3,0.0,-0.04648,3e-05,7.41069]
[1778377580280,37.51,80611.93,0.0,-0.04653,3e-05,7.41706]
[1778377586322,37.52,80610.08,0.0,-0.04659,3e-05,7.4256]
[1778377591358,37.52,80610.03,0.0,-0.04658,3e-05,7.42337]
[1778377598406,37.52,80609.06,0.0,-0.04662,3e-05,7.42834]
[1778377612504,37.52,80607.63,0.0,-0.04668,3e-05,7.43609]
[1778377617540,37.52,80615.66,0.0,-0.04642,3e-05,7.40244]
[1778377622574,37.52,80615.8,0.0,-0.04642,3e-05,7.40261]
[1778377627610,37.52,80615.19,0.0,-0.04644,3e-05,7.40596]
[1778377633547,37.53,80612.39,0.0,-0.04655,3e-05,7.41876]
[1778377638686,37.53,80611.48,0.0,-0.04658,3e-05,7.42341]
[1778377643727,37.53,80610.45,0.0,-0.04662,3e-05,7.4286]
[1778377649763,37.53,80617.77,0.0,-0.04638,3e-05,7.39856]
[1778377655499,37.53,80620.86,0.0,-0.04627,3e-05,7.3836]
[1778377660840,37.54,80620.32,0.0,-0.0463,3e-05,7.38759]
[1778377667640,37.54,80620.45,0.0,-0.0463,3e-05,7.38751]
[1778377673828,37.54,80621.64,0.0,-0.04628,3e-05,7.38482]
[1778377683903,37.55,80622.11,0.0,-0.04628,3e-05,7.3855]
[1778377693064,37.55,80622.66,0.0,-0.04628,3e-05,7.38537]
[1778377698099,37.55,80622.13,0.0,-0.04631,3e-05,7.38886]
[1778377703183,37.55,80613.91,0.0,-0.0466,3e-05,7.42494]
[1778377709177,37.56,80611.5,0.0,-0.04669,3e-05,7.43623]
[1778377715220,37.56,80609.65,0.0,-0.04674,3e-05,7.44204]
[1778377724183,37.56,80605.9,0.0,-0.04688,3e-05,7.45925]
[1778377729318,37.56,80605.41,0.0,-0.0469,3e-05,7.46199]
[1778377734353,37.56,80604.91,0.0,-0.04692,3e-05,7.46476]
[1778377744323,37.57,80605.33,0.0,-0.04692,3e-05,7.46426]
[1778377750466,37.57,80604.11,0.0,-0.04697,3e-05,7.47026]
[1778377756508,37.57,80604.09,0.0,-0.04697,3e-05,7.47112]
[1778377762550,37.57,80604.06,0.0,-0.04698,3e-05,7.47205]
[1778377770610,37.57,80603.92,0.0,-0.04699,3e-05,7.4737]
[1778377775645,37.57,80605.57,0.0,-0.04693,3e-05,7.46436]
[1778377780681,37.57,80605.65,0.0,-0.04693,3e-05,7.46477]
[1778377786722,37.58,80605.9,0.0,-0.04693,3e-05,7.46458]
[1778377793734,37.58,80608.72,0.0,-0.04683,3e-05,7.45267]
[1778377800823,37.58,80613.42,0.0,-0.04669,3e-05,7.43443]
[1778377805856,37.58,80614.9,0.0,-0.04664,3e-05,7.42882]
[1778377811909,37.58,80616.02,0.0,-0.04661,3e-05,7.42487]
[1778377817940,37.58,80617.72,0.0,-0.04656,3e-05,7.41844]
[1778377825997,37.59,80623.21,0.0,-0.04638,3e-05,7.39635]
[1778377831211,37.59,80623.52,0.0,-0.04638,3e-05,7.39582]
[1778377835283,37.59,80633.96,0.0,-0.04601,3e-05,7.34922]
[1778377842113,37.59,80636.2,0.0,-0.04595,3e-05,7.34163]
[1778377847143,37.59,80636.91,0.0,-0.04594,3e-05,7.33979]
[1778377852178,37.6,80637.03,0.0,-0.04594,3e-05,7.34044]
[1778377857213,37.6,80637.81,0.0,-0.04592,3e-05,7.33828]
[1778377862249,37.6,80636.86,0.0,-0.04596,3e-05,7.34344]
[1778377872224,37.6,80635.61,0.0,-0.04602,3e-05,7.351]
[1778377879369,37.61,80636.91,0.0,-0.04599,3e-05,7.34707]
[1778377889440,37.61,80637.54,0.0,-0.04599,3e-05,7.34662]
[1778377894476,37.61,80637.68,0.0,-0.04598,3e-05,7.34417]
[1778377899511,37.62,80636.7,0.0,-0.04602,3e-05,7.34942]
[1778377904547,37.62,80640.06,0.0,-0.04591,3e-05,7.33636]
[1778377909717,37.62,80645.01,0.0,-0.04576,3e-05,7.3166]
[1778377913880,37.62,80644.61,0.0,-0.04578,3e-05,7.31942]
[1778377914086,37.62,80644.64,0.0,-0.04578,3e-05,7.31984]
[1778377914493,37.62,80644.64,0.0,-0.04578,3e-05,7.31984]
[1778377914616,37.62,80644.64,0.0,-0.04578,3e-05,7.31984]
[1778377919651,37.63,80645.83,0.0,-0.04575,3e-05,7.3162]
[1778377925693,37.63,80645.59,0.0,-0.04577,3e-05,7.31885]
[1778377929345,37.63,80646.39,0.0,-0.04575,3e-05,7.31602]
[1778377929475,37.63,80650.76,0.0,-0.04561,3e-05,7.2982]
[1778377934456,37.63,80666.43,0.0,-0.0451,3e-05,7.23433]
[1778377937378,37.64,80667.42,0.0,-0.04507,3e-05,7.23059]
[1778377937418,37.64,80664.86,0.0,-0.04516,3e-05,7.24207]
[1778377940594,37.64,80665.87,0.0,-0.04514,3e-05,7.23858]
[1778377941480,37.64,80665.87,0.0,-0.04514,3e-05,7.23858]
[1778377940799,37.64,80667.61,0.0,-0.04508,3e-05,7.23167]
[1778377941806,37.64,80668.78,0.0,-0.04504,3e-05,7.22716]
[1778377943094,37.64,80668.78,0.0,-0.04504,3e-05,7.22716]
[1778377943195,37.64,80669.79,0.0,-0.04502,3e-05,7.2237]
[1778377944773,37.64,80669.79,0.0,-0.04502,3e-05,7.2237]
[1778377944874,37.64,80670.1,0.0,-0.04501,3e-05,7.2228]
[1778377946937,37.64,80670.1,0.0,-0.04501,3e-05,7.22318]
[1778377946948,37.64,80671.1,0.0,-0.04498,3e-05,7.21939]
[1778377949535,37.64,80672.51,0.0,-0.04494,3e-05,7.21428]
[1778377949862,37.65,80673.04,0.0,-0.04493,3e-05,7.21246]
[1778377954900,37.65,80655.92,0.0,-0.04549,3e-05,7.283]
[1778377960942,37.65,80653.48,0.0,-0.04559,3e-05,7.29498]
[1778377965977,37.65,80652.24,0.0,-0.04564,3e-05,7.30166]
[1778377971014,37.66,80652.23,0.0,-0.04565,3e-05,7.30319]
[1778377976052,37.66,80653.39,0.0,-0.04563,3e-05,7.29987]
[1778377981083,37.66,80662.48,0.0,-0.04534,3e-05,7.26329]
[1778377986116,37.67,80662.01,0.0,-0.04536,3e-05,7.26676]
[1778377993167,37.67,80662.19,0.0,-0.04538,3e-05,7.26937]
[1778377999209,37.68,80654.57,0.0,-0.04565,3e-05,7.30339]
[1778378004244,37.68,80654.09,0.0,-0.04568,3e-05,7.30692]
[1778378009280,37.69,80652.64,0.0,-0.04576,3e-05,7.31709]
[1778378014534,37.69,80662.41,0.0,-0.04544,3e-05,7.2764]
[1778378022370,37.71,80663.04,0.0,-0.04548,3e-05,7.28142]
[1778378027405,37.71,80664.52,0.0,-0.04547,3e-05,7.27941]
[1778378033346,37.72,80665.05,0.0,-0.04549,3e-05,7.28218]
[1778378038483,37.73,80659.91,0.0,-0.04569,3e-05,7.30775]
[1778378046538,37.74,80659.87,0.0,-0.04574,3e-05,7.31405]
[1778378051574,37.75,80659.5,0.0,-0.04578,3e-05,7.31933]
[1778378056612,37.76,80664.26,0.0,-0.04565,3e-05,7.30306]
[1778378061645,37.76,80675.92,0.0,-0.04529,3e-05,7.25815]
[1778378066679,37.77,80677.16,0.0,-0.04528,3e-05,7.25703]
[1778378071715,37.78,80677.41,0.0,-0.04529,3e-05,7.25703]
[1778378078763,37.79,80679.73,0.0,-0.04526,3e-05,7.25296]
[1778378086124,37.8,80682.38,0.0,-0.0452,3e-05,7.24591]
[1778378091854,37.81,80681.48,0.0,-0.04528,3e-05,7.25596]
[1778378096889,37.81,80681.48,0.0,-0.04531,3e-05,7.25985]
[1778378103938,37.82,80681.13,0.0,-0.04536,3e-05,7.26676]
[1778378109454,37.83,80680.18,0.0,-0.04542,3e-05,7.2738]
[1778378119040,37.85,80680.2,0.0,-0.04548,3e-05,7.28194]
[1778378124078,37.85,80680.24,0.0,-0.04551,3e-05,7.28538]
[1778378129113,37.86,80680.2,0.0,-0.04554,3e-05,7.28908]
[1778378135157,37.87,80680.19,0.0,-0.04555,3e-05,7.29033]
[1778378140190,37.87,80679.33,0.0,-0.04561,3e-05,7.29729]
[1778378146237,37.88,80682.2,0.0,-0.04554,3e-05,7.28927]
[1778378151272,37.89,80684.94,0.0,-0.04548,3e-05,7.28111]
[1778378159338,37.9,80687.74,0.0,-0.04542,3e-05,7.2746]
[1778378165298,37.9,80681.84,0.0,-0.04564,3e-05,7.30227]
[1778378170405,37.91,80681.87,0.0,-0.04567,3e-05,7.3063]
[1778378175439,37.91,80679.0,0.0,-0.04579,3e-05,7.3212]
[1778378181000,37.92,80679.03,0.0,-0.0458,3e-05,7.32277]
[1778378186517,37.93,80678.07,0.0,-0.04587,3e-05,7.33129]
[1778378191552,37.93,80672.73,0.0,-0.04605,3e-05,7.35347]
[1778378196588,37.94,80671.75,0.0,-0.04611,3e-05,7.3602]
[1778378203636,37.94,80671.43,0.0,-0.04615,3e-05,7.36516]
[1778378208671,37.95,80671.68,0.0,-0.04616,3e-05,7.36672]
[1778378214612,37.95,80671.88,0.0,-0.04618,3e-05,7.36903]
[1778378219748,37.96,80672.2,0.0,-0.04619,3e-05,7.37031]
[1778378226799,37.97,80672.09,0.0,-0.04622,3e-05,7.37443]
[1778378231835,37.97,80671.9,0.0,-0.04624,3e-05,7.37776]
[1778378236869,37.97,80672.25,0.0,-0.04625,3e-05,7.37878]
[1778378244823,37.98,80672.33,0.0,-0.04628,3e-05,7.38237]
[1778378251975,37.99,80672.25,0.0,-0.04629,3e-05,7.38308]
[1778378260793,37.99,80672.3,0.0,-0.0463,3e-05,7.38432]
[1778378266073,38.0,80672.02,0.0,-0.04635,3e-05,7.3908]
[1778378275043,38.01,80672.14,0.0,-0.04638,3e-05,7.39466]
[1778378280228,38.01,80672.09,0.0,-0.0464,3e-05,7.3968]
[1778378288237,38.02,80672.19,0.0,-0.04643,3e-05,7.4007]
[1778378294278,38.03,80670.72,0.0,-0.0465,3e-05,7.40961]
[1778378301327,38.03,80671.39,0.0,-0.0465,3e-05,7.4099]
[1778378306362,38.04,80668.89,0.0,-0.0466,3e-05,7.42259]
[1778378311397,38.04,80666.08,0.0,-0.0467,3e-05,7.43358]
[1778378316432,38.04,80665.91,0.0,-0.04672,3e-05,7.43641]
[1778378321468,38.05,80662.96,0.0,-0.04684,3e-05,7.45137]
[1778378326502,38.05,80662.62,0.0,-0.04687,3e-05,7.45488]
[1778378329325,38.05,80662.62,0.0,-0.04687,3e-05,7.45488]
[1778378329385,38.05,80662.62,0.0,-0.04687,3e-05,7.45488]
[1778378329468,38.05,80663.23,0.0,-0.04686,3e-05,7.45354]
[1778378330333,38.05,80663.23,0.0,-0.04686,3e-05,7.45354]
[1778378330531,38.06,80663.23,0.0,-0.04686,3e-05,7.45395]
[1778378335565,38.06,80664.14,0.0,-0.04684,3e-05,7.45215]
[1778378340600,38.06,80666.18,0.0,-0.04679,3e-05,7.44559]
[1778378345635,38.07,80666.34,0.0,-0.0468,3e-05,7.44696]
[1778378350670,38.07,80666.53,0.0,-0.04681,3e-05,7.44823]
[1778378358726,38.08,80666.19,0.0,-0.04685,3e-05,7.453]
[1778378364767,38.08,80665.78,0.0,-0.04688,3e-05,7.45725]
[1778378375050,38.08,80665.46,0.0,-0.0469,3e-05,7.45902]
[1778378375745,38.09,80665.54,0.0,-0.04691,3e-05,7.45989]
[1778378380880,38.09,80665.01,0.0,-0.04694,3e-05,7.46425]
[1778378385948,38.09,80665.01,0.0,-0.04694,3e-05,7.46425]
[1778378393971,38.1,80665.21,0.0,-0.04698,3e-05,7.46888]
[1778378399006,38.11,80665.34,0.0,-0.04699,3e-05,7.47041]
[1778378400735,38.11,80682.54,0.0,-0.04642,3e-05,7.39908]
[1778378405956,38.11,80679.1,0.0,-0.04656,3e-05,7.41607]
[1778378411092,38.12,80679.51,0.0,-0.04656,3e-05,7.4169]
[1778378416128,38.12,80670.82,0.0,-0.04687,3e-05,7.45584]
[1778378421162,38.13,80668.52,0.0,-0.04697,3e-05,7.46768]
[1778378426197,38.13,80665.95,0.0,-0.04707,3e-05,7.48058]
[1778378431232,38.14,80663.61,0.0,-0.04715,3e-05,7.48945]
[1778378437278,38.14,80663.91,0.0,-0.04716,3e-05,7.49053]
[1778378444325,38.14,80664.21,0.0,-0.04717,3e-05,7.49199]
[1778378449358,38.15,80664.29,0.0,-0.04718,3e-05,7.4936]
[1778378456407,38.15,80665.02,0.0,-0.04718,3e-05,7.49325]
[1778378461442,38.16,80665.1,0.0,-0.04719,3e-05,7.49485]
[1778378468492,38.16,80665.08,0.0,-0.04721,3e-05,7.4976]
[1778378473530,38.17,80664.43,0.0,-0.04725,3e-05,7.50223]
[1778378478569,38.17,80663.97,0.0,-0.04728,3e-05,7.506]
[1778378483602,38.17,80663.91,0.0,-0.04729,3e-05,7.50803]
[1778378488642,38.18,80664.27,0.0,-0.0473,3e-05,7.50821]
[1778378496698,38.18,80660.38,0.0,-0.04743,3e-05,7.52441]
[1778378501732,38.18,80663.15,0.0,-0.04735,3e-05,7.51412]
[1778378508783,38.19,80663.98,0.0,-0.04734,3e-05,7.51252]
[1778378513817,38.19,80651.77,0.0,-0.04776,3e-05,7.5653]
[1778378516864,38.19,80650.56,0.0,-0.04781,3e-05,7.57078]
[1778378516884,38.19,80646.35,0.0,-0.04795,3e-05,7.58881]
[1778378517878,38.19,80646.35,0.0,-0.04795,3e-05,7.58881]
[1778378517917,38.19,80640.68,0.0,-0.04815,3e-05,7.61309]
[1778378518684,38.19,80640.68,0.0,-0.04815,3e-05,7.61309]
[1778378518857,38.19,80640.68,0.0,-0.04815,3e-05,7.61318]
[1778378523888,38.19,80632.52,0.0,-0.04843,3e-05,7.64837]
[1778378529930,38.19,80626.91,0.0,-0.04863,3e-05,7.67246]
[1778378530155,38.19,80626.91,0.0,-0.04863,3e-05,7.67246]
[1778378530174,38.19,80626.64,0.0,-0.04864,3e-05,7.67362]
[1778378535972,38.19,80626.07,0.0,-0.04866,3e-05,7.67615]
[1778378541007,38.19,80625.48,0.0,-0.04868,3e-05,7.67879]
[1778378546042,38.19,80625.79,0.0,-0.04867,3e-05,7.67762]
[1778378551078,38.19,80622.2,0.0,-0.04878,3e-05,7.69009]
[1778378556112,38.19,80628.31,0.0,-0.04857,3e-05,7.66423]
[1778378561147,38.19,80628.71,0.0,-0.04856,3e-05,7.6629]
[1778378567081,38.19,80628.93,0.0,-0.04855,3e-05,7.66245]
[1778378574883,38.19,80627.65,0.0,-0.0486,3e-05,7.66825]
[1778378580283,38.2,80626.5,0.0,-0.04864,3e-05,7.67382]
[1778378586324,38.2,80627.08,0.0,-0.04863,3e-05,7.67178]
[1778378592366,38.2,80626.54,0.0,-0.04865,3e-05,7.67454]
[1778378598408,38.2,80626.37,0.0,-0.04866,3e-05,7.6757]
[1778378607472,38.2,80625.22,0.0,-0.0487,3e-05,7.68121]
[1778378612507,38.2,80630.49,0.0,-0.04851,3e-05,7.65592]
[1778378617543,38.2,80629.7,0.0,-0.04854,3e-05,7.65987]
[1778378627613,38.2,80628.96,0.0,-0.04857,3e-05,7.6643]
[1778378632648,38.2,80620.99,0.0,-0.04885,3e-05,7.699]
[1778378637683,38.2,80624.48,0.0,-0.04874,3e-05,7.68463]
[1778378643729,38.21,80625.02,0.0,-0.04873,3e-05,7.68315]
[1778378650219,38.21,80624.63,0.0,-0.04874,3e-05,7.68541]
[1778378659840,38.21,80626.7,0.0,-0.04869,3e-05,7.67867]
[1778378667795,38.21,80627.63,0.0,-0.04867,3e-05,7.67593]
[1778378672932,38.22,80627.63,0.0,-0.04866,3e-05,7.67396]
[1778378677967,38.22,80627.52,0.0,-0.04867,3e-05,7.67533]
[1778378685017,38.22,80627.62,0.0,-0.04867,3e-05,7.67614]
[1778378691059,38.22,80628.19,0.0,-0.04866,3e-05,7.67478]
[1778378696094,38.22,80628.12,0.0,-0.04867,3e-05,7.67597]
[1778378702136,38.23,80628.15,0.0,-0.04868,3e-05,7.67691]
[1778378707171,38.23,80627.97,0.0,-0.04869,3e-05,7.67856]
[1778378713213,38.23,80627.89,0.0,-0.04871,3e-05,7.67995]
[1778378718248,38.23,80620.47,0.0,-0.04897,3e-05,7.71245]
[1778378723284,38.23,80619.59,0.0,-0.049,3e-05,7.71679]
[1778378728319,38.23,80620.43,0.0,-0.04898,3e-05,7.71373]
[1778378733354,38.23,80620.69,0.0,-0.04896,3e-05,7.71013]
[1778378738388,38.23,80621.8,0.0,-0.04892,3e-05,7.70596]
[1778378743425,38.24,80622.15,0.0,-0.04892,3e-05,7.70506]
[1778378748460,38.24,80623.56,0.0,-0.04887,3e-05,7.69959]
[1778378755826,38.24,80625.33,0.0,-0.04881,3e-05,7.69224]
[1778378762558,38.24,80628.34,0.0,-0.04872,3e-05,7.68095]
[1778378768601,38.24,80630.6,0.0,-0.04865,3e-05,7.67223]
[1778378774643,38.24,80631.01,0.0,-0.04864,3e-05,7.67141]
[1778378779679,38.24,80631.21,0.0,-0.04864,3e-05,7.67134]
[1778378785276,38.25,80639.62,0.0,-0.04835,3e-05,7.63603]
[1778378785376,38.25,80644.68,0.0,-0.04818,3e-05,7.61489]
[1778378792468,38.25,80645.61,0.0,-0.04816,3e-05,7.61189]
[1778378792527,38.25,80645.13,0.0,-0.04816,3e-05,7.61161]
[1778378797005,38.25,80644.47,0.0,-0.04819,3e-05,7.61487]
[1778378797106,38.25,80644.37,0.0,-0.0482,3e-05,7.61594]
[1778378799358,38.25,80644.37,0.0,-0.0482,3e-05,7.61594]
[1778378799819,38.25,80644.83,0.0,-0.04819,3e-05,7.61441]
[1778378802365,38.25,80644.6,0.0,-0.0482,3e-05,7.6156]
[1778378802839,38.25,80644.62,0.0,-0.0482,3e-05,7.61593]
[1778378807874,38.26,80644.31,0.0,-0.04822,3e-05,7.61823]
[1778378813918,38.26,80644.22,0.0,-0.04823,3e-05,7.61974]
[1778378818952,38.26,80643.79,0.0,-0.04825,3e-05,7.62246]
[1778378824997,38.26,80636.81,0.0,-0.0485,3e-05,7.6532]
[1778378830033,38.26,80637.48,0.0,-0.04848,3e-05,7.65082]
[1778378835068,38.26,80637.92,0.0,-0.04847,3e-05,7.64969]
[1778378836888,38.26,80637.92,0.0,-0.04847,3e-05,7.64969]
[1778378837082,38.26,80638.12,0.0,-0.04847,3e-05,7.64909]
[1778378839782,38.26,80638.29,0.0,-0.04846,3e-05,7.64863]
[1778378840104,38.26,80638.35,0.0,-0.04846,3e-05,7.6485]
[1778378840503,38.26,80638.35,0.0,-0.04846,3e-05,7.6485]
[1778378841110,38.27,80638.51,0.0,-0.04846,3e-05,7.64795]
[1778378847152,38.27,80639.42,0.0,-0.04843,3e-05,7.64491]
[1778378852187,38.27,80639.01,0.0,-0.04843,3e-05,7.64433]
[1778378858229,38.27,80639.63,0.0,-0.04842,3e-05,7.64257]
[1778378869213,38.27,80638.83,0.0,-0.04846,3e-05,7.64755]
[1778378874342,38.27,80639.28,0.0,-0.04845,3e-05,7.64634]
[1778378879377,38.27,80628.83,0.0,-0.04882,3e-05,7.69153]
[1778378884412,38.28,80628.44,0.0,-0.04883,3e-05,7.69354]
[1778378889447,38.28,80622.86,0.0,-0.04903,3e-05,7.71756]
[1778378894482,38.28,80623.48,0.0,-0.04901,3e-05,7.71496]
[1778378899517,38.28,80625.49,0.0,-0.04894,3e-05,7.7064]
[1778378902895,38.28,80625.88,0.0,-0.04892,3e-05,7.70474]
[1778378902992,38.28,80626.61,0.0,-0.0489,3e-05,7.70164]
[1778378904066,38.28,80626.61,0.0,-0.0489,3e-05,7.70164]
[1778378904453,38.28,80627.51,0.0,-0.04887,3e-05,7.69781]
[1778378909588,38.28,80626.52,0.0,-0.0489,3e-05,7.7021]
[1778378915530,38.28,80628.07,0.0,-0.04883,3e-05,7.69247]
[1778378919657,38.28,80611.4,0.0,-0.04941,4e-05,7.76392]
[1778378924692,38.27,80617.63,0.0,-0.04919,3e-05,7.7366]
[1778378930734,38.27,80617.47,0.0,-0.04919,3e-05,7.73678]
[1778378935769,38.27,80620.26,0.0,-0.04909,3e-05,7.72446]
[1778378940804,38.27,80623.02,0.0,-0.04899,3e-05,7.71233]
[1778378945839,38.27,80626.46,0.0,-0.04887,3e-05,7.69748]
[1778378950874,38.27,80625.42,0.0,-0.04891,3e-05,7.70185]
[1778378957378,38.27,80624.69,0.0,-0.04893,3e-05,7.70489]
[1778378962958,38.27,80624.0,0.0,-0.04895,3e-05,7.70771]
[1778378967993,38.27,80623.67,0.0,-0.04897,3e-05,7.70902]
[1778378973028,38.27,80627.66,0.0,-0.04881,3e-05,7.68879]
[1778378978063,38.27,80628.91,0.0,-0.04877,3e-05,7.68355]
[1778378986023,38.27,80627.6,0.0,-0.04881,3e-05,7.68933]
[1778378991157,38.27,80626.3,0.0,-0.04886,3e-05,7.69498]
[1778378998209,38.27,80625.7,0.0,-0.04888,3e-05,7.69762]
[1778379004251,38.27,80624.66,0.0,-0.04892,3e-05,7.7021]
[1778379010700,38.27,80624.24,0.0,-0.04893,3e-05,7.7039]
[1778379011300,38.27,80624.24,0.0,-0.04893,3e-05,7.7039]
[1778379019357,38.27,80623.68,0.0,-0.04895,3e-05,7.70627]
[1778379024392,38.27,80623.06,0.0,-0.04897,3e-05,7.7089]
[1778379029425,38.27,80622.82,0.0,-0.04898,3e-05,7.70989]
[1778379036375,38.27,80622.93,0.0,-0.04896,3e-05,7.70634]
[1778379046446,38.27,80622.39,0.0,-0.04898,3e-05,7.7086]
[1778379051580,38.27,80625.76,0.0,-0.04886,3e-05,7.69418]
[1778379056615,38.27,80624.93,0.0,-0.04889,3e-05,7.69788]
[1778379061650,38.27,80618.55,0.0,-0.04911,3e-05,7.72534]
[1778379066685,38.27,80616.45,0.0,-0.04918,4e-05,7.73427]
[1778379071720,38.27,80615.97,0.0,-0.0492,4e-05,7.73622]
[1778379076755,38.27,80604.64,0.0,-0.0496,4e-05,7.78464]
[1778379082799,38.27,80604.46,0.0,-0.0496,4e-05,7.78471]
[1778379087833,38.27,80607.16,0.0,-0.0495,4e-05,7.77246]
[1778379092868,38.27,80609.14,0.0,-0.0494,4e-05,7.76031]
[1778379098998,38.27,80609.93,0.0,-0.04937,4e-05,7.75652]
[1778379105959,38.27,80611.58,0.0,-0.04931,4e-05,7.74862]
[1778379113589,38.27,80612.78,0.0,-0.04927,4e-05,7.74338]
[1778379113657,38.26,80612.78,0.0,-0.04926,4e-05,7.74284]
[1778379119050,38.26,80615.04,0.0,-0.04916,4e-05,7.73015]
[1778379124085,38.25,80616.05,0.0,-0.0491,3e-05,7.72291]
[1778379129120,38.25,80611.85,0.0,-0.04922,4e-05,7.73802]
[1778379134159,38.24,80613.69,0.0,-0.04914,4e-05,7.72708]
[1778379140197,38.24,80615.0,0.0,-0.04906,3e-05,7.71783]
[1778379145232,38.23,80615.72,0.0,-0.04901,3e-05,7.71172]
[1778379150267,38.22,80616.4,0.0,-0.04896,3e-05,7.70576]
[1778379155303,38.22,80617.21,0.0,-0.04889,3e-05,7.69623]
[1778379160338,38.21,80617.76,0.0,-0.04885,3e-05,7.69028]
[1778379166137,38.21,80620.56,0.0,-0.04873,3e-05,7.67594]
[1778379171415,38.2,80622.16,0.0,-0.04864,3e-05,7.66517]
[1778379176452,38.2,80621.78,0.0,-0.04864,3e-05,7.66412]
[1778379181485,38.19,80620.94,0.0,-0.04864,3e-05,7.66509]
[1778379186520,38.19,80620.94,0.0,-0.04862,3e-05,7.6625]
[1778379191557,38.18,80621.49,0.0,-0.04858,3e-05,7.65762]
[1778379196590,38.18,80634.45,0.0,-0.04812,3e-05,7.60011]
[1778379201625,38.17,80631.91,0.0,-0.04819,3e-05,7.60894]
[1778379207667,38.17,80629.62,0.0,-0.04825,3e-05,7.61631]
[1778379212702,38.17,80627.0,0.0,-0.04831,3e-05,7.62248]
[1778379218745,38.16,80627.02,0.0,-0.04829,3e-05,7.62005]
[1778379223780,38.16,80625.94,0.0,-0.04831,3e-05,7.62271]
[1778379230828,38.15,80624.5,0.0,-0.04834,3e-05,7.62615]
[1778379235864,38.15,80623.4,0.0,-0.04836,3e-05,7.6289]
[1778379244928,38.14,80622.89,0.0,-0.04835,3e-05,7.62758]
[1778379249963,38.14,80619.42,0.0,-0.04846,3e-05,7.6405]
[1778379256008,38.13,80618.74,0.0,-0.04846,3e-05,7.64112]
[1778379261040,38.13,80617.43,0.0,-0.04849,3e-05,7.64484]
[1778379266075,38.13,80616.81,0.0,-0.0485,3e-05,7.64563]
[1778379271110,38.12,80616.8,0.0,-0.04847,3e-05,7.6408]
[1778379278160,38.12,80616.55,0.0,-0.04846,3e-05,7.63937]
[1778379283199,38.12,80615.92,0.0,-0.04846,3e-05,7.64031]
[1778379289237,38.11,80616.32,0.0,-0.04843,3e-05,7.6365]
[1778379294272,38.11,80616.97,0.0,-0.0484,3e-05,7.63198]
[1778379299315,38.11,80615.96,0.0,-0.04842,3e-05,7.6346]
[1778379304344,38.1,80614.86,0.0,-0.04844,3e-05,7.63761]
[1778379306087,38.1,80614.58,0.0,-0.04845,3e-05,7.63847]
[1778379306359,38.1,80614.08,0.0,-0.04847,3e-05,7.64027]
[1778379311654,38.1,80614.09,0.0,-0.04846,3e-05,7.63954]
[1778379317438,38.1,80615.29,0.0,-0.04839,3e-05,7.63133]
[1778379319878,38.09,80615.59,0.0,-0.04838,3e-05,7.62971]
[1778379320613,38.09,80615.59,0.0,-0.04838,3e-05,7.62971]
[1778379326135,38.09,80615.79,0.0,-0.04835,3e-05,7.62621]
[1778379330928,38.09,80615.63,0.0,-0.04835,3e-05,7.62591]
[1778379330949,38.09,80615.32,0.0,-0.04836,3e-05,7.62659]
[1778379331720,38.09,80615.32,0.0,-0.04836,3e-05,7.62659]
[1778379331821,38.09,80615.32,0.0,-0.04834,3e-05,7.62324]
[1778379333212,38.09,80615.32,0.0,-0.04834,3e-05,7.62324]
[1778379333313,38.09,80615.32,0.0,-0.04833,3e-05,7.62291]
[1778379338583,38.08,80614.81,0.0,-0.04834,3e-05,7.62318]
[1778379346639,38.08,80614.87,0.0,-0.04831,3e-05,7.62043]
[1778379357713,38.07,80614.62,0.0,-0.0483,3e-05,7.61817]
[1778379362751,38.07,80613.92,0.0,-0.04831,3e-05,7.61968]
[1778379368793,38.06,80613.69,0.0,-0.0483,3e-05,7.61888]
[1778379373827,38.06,80613.88,0.0,-0.04828,3e-05,7.6166]
[1778379378865,38.06,80613.6,0.0,-0.04828,3e-05,7.61635]
[1778379383898,38.06,80613.83,0.0,-0.04826,3e-05,7.61395]
[1778379388937,38.05,80614.84,0.0,-0.04822,3e-05,7.60822]
[1778379392601,38.05,80614.84,0.0,-0.04822,3e-05,7.60822]
[1778379392702,38.05,80616.12,0.0,-0.04815,3e-05,7.59861]
[1778379395578,38.05,80622.68,0.0,-0.04792,3e-05,7.57006]
[1778379395986,38.05,80623.1,0.0,-0.0479,3e-05,7.56805]
[1778379398668,38.05,80623.08,0.0,-0.0479,3e-05,7.5679]
[1778379399006,38.05,80623.19,0.0,-0.04789,3e-05,7.56698]
[1778379403650,38.05,80622.92,0.0,-0.04789,3e-05,7.56723]
[1778379404047,38.05,80622.95,0.0,-0.04789,3e-05,7.56687]
[1778379409001,38.05,80637.57,0.0,-0.04738,3e-05,7.50381]
[1778379414116,38.04,80640.41,0.0,-0.04728,3e-05,7.4912]
[1778379419151,38.04,80637.73,0.0,-0.04737,3e-05,7.50194]
[1778379424186,38.04,80637.5,0.0,-0.04737,3e-05,7.50226]
[1778379434257,38.04,80639.88,0.0,-0.04728,3e-05,7.49096]
[1778379436121,38.04,80642.93,0.0,-0.04717,3e-05,7.47794]
[1778379436276,38.04,80643.43,0.0,-0.04716,3e-05,7.47574]
[1778379441311,38.04,80643.54,0.0,-0.04715,3e-05,7.47484]
[1778379445814,38.04,80650.0,0.0,-0.04693,3e-05,7.44716]
[1778379445915,38.04,80657.99,0.0,-0.04666,3e-05,7.4134]
[1778379447314,38.04,80657.99,0.0,-0.04666,3e-05,7.4134]
[1778379447353,38.04,80657.71,0.0,-0.04667,3e-05,7.4146]
[1778379451067,38.04,80657.09,0.0,-0.04669,3e-05,7.41723]
[1778379451073,38.04,80657.47,0.0,-0.04666,3e-05,7.41267]
[1778379459437,38.04,80656.63,0.0,-0.04669,3e-05,7.41637]
[1778379464475,38.04,80653.4,0.0,-0.0468,3e-05,7.43007]
[1778379466185,38.04,80657.35,0.0,-0.04666,3e-05,7.41343]
[1778379466487,38.04,80655.82,0.0,-0.04672,3e-05,7.41992]
[1778379471521,38.04,80649.9,0.0,-0.04692,3e-05,7.44495]
[1778379475681,38.04,80649.88,0.0,-0.04692,3e-05,7.44502]
[1778379475772,38.04,80647.2,0.0,-0.04701,3e-05,7.45628]
[1778379481111,38.04,80644.98,0.0,-0.04708,3e-05,7.46554]
[1778379481184,38.04,80642.92,0.0,-0.04715,3e-05,7.47415]
[1778379486125,38.04,80642.92,0.0,-0.04715,3e-05,7.47397]
[1778379486627,38.04,80642.69,0.0,-0.04716,3e-05,7.47482]
[1778379491661,38.04,80642.62,0.0,-0.04716,3e-05,7.47479]
[1778379496698,38.04,80642.11,0.0,-0.04717,3e-05,7.47656]
[1778379501731,38.04,80629.84,0.0,-0.04759,3e-05,7.52802]
[1778379507773,38.03,80632.32,0.0,-0.04749,3e-05,7.51667]
[1778379512808,38.03,80634.43,0.0,-0.0474,3e-05,7.50406]
[1778379517843,38.03,80636.83,0.0,-0.04731,3e-05,7.49328]
[1778379524893,38.03,80637.4,0.0,-0.04729,3e-05,7.49008]
[1778379531942,38.03,80637.31,0.0,-0.04728,3e-05,7.48961]
[1778379537983,38.03,80637.24,0.0,-0.04728,3e-05,7.48912]
[1778379548053,38.02,80637.9,0.0,-0.04725,3e-05,7.48501]
[1778379553088,38.02,80641.77,0.0,-0.04711,3e-05,7.46808]
[1778379558123,38.02,80641.74,0.0,-0.04711,3e-05,7.46776]
[1778379566178,38.02,80640.37,0.0,-0.04715,3e-05,7.47284]
[1778379577256,38.02,80641.77,0.0,-0.04708,3e-05,7.46314]
[1778379582291,38.02,80642.21,0.0,-0.04706,3e-05,7.46101]
[1778379588333,38.02,80642.57,0.0,-0.04705,3e-05,7.45921]
[1778379593368,38.02,80637.31,0.0,-0.04722,3e-05,7.48116]
[1778379600335,38.02,80637.32,0.0,-0.04722,3e-05,7.48053]
[1778379607468,38.02,80638.19,0.0,-0.04718,3e-05,7.47626]
[1778379613508,38.02,80637.54,0.0,-0.0472,3e-05,7.47848]
[1778379618544,38.01,80630.28,0.0,-0.04744,3e-05,7.50867]
[1778379625592,38.01,80631.52,0.0,-0.04739,3e-05,7.50235]
[1778379630628,38.01,80631.39,0.0,-0.04739,3e-05,7.50217]
[1778379635662,38.01,80634.94,0.0,-0.04725,3e-05,7.48336]
[1778379640697,38.01,80637.72,0.0,-0.04715,3e-05,7.47096]
[1778379646091,38.01,80637.73,0.0,-0.04715,3e-05,7.47057]
[1778379653792,38.01,80637.12,0.0,-0.04716,3e-05,7.47192]
[1778379658827,38.0,80637.1,0.0,-0.04715,3e-05,7.47134]
[1778379668897,38.0,80637.49,0.0,-0.04713,3e-05,7.46822]
[1778379678967,38.0,80637.04,0.0,-0.04713,3e-05,7.4687]
[1778379688087,38.0,80637.44,0.0,-0.04711,3e-05,7.46658]
[1778379699108,37.99,80637.05,0.0,-0.04709,3e-05,7.46276]
[1778379704220,37.99,80637.03,0.0,-0.04709,3e-05,7.46227]
[1778379704319,37.99,80637.03,0.0,-0.04709,3e-05,7.46213]
[1778379705797,37.99,80637.03,0.0,-0.04709,3e-05,7.46213]
[1778379706156,37.99,80637.04,0.0,-0.04708,3e-05,7.46179]
[1778379707468,37.99,80639.73,0.0,-0.04699,3e-05,7.45028]
[1778379708170,37.99,80640.82,0.0,-0.04695,3e-05,7.44555]
[1778379713205,37.99,80639.54,0.0,-0.04699,3e-05,7.45043]
[1778379715129,37.99,80639.54,0.0,-0.04699,3e-05,7.45043]
[1778379715219,37.99,80639.39,0.0,-0.047,3e-05,7.45086]
[1778379717905,37.99,80639.33,0.0,-0.047,3e-05,7.45102]
[1778379717985,37.99,80639.05,0.0,-0.047,3e-05,7.45201]
[1778379718571,37.99,80639.05,0.0,-0.047,3e-05,7.45201]
[1778379721178,37.99,80639.05,0.0,-0.047,3e-05,7.45171]
[1778379726293,37.99,80639.05,0.0,-0.047,3e-05,7.45122]
[1778379733349,37.99,80638.2,0.0,-0.04702,3e-05,7.45422]
[1778379736784,37.99,80638.18,0.0,-0.04702,3e-05,7.45406]
[1778379737373,37.99,80638.12,0.0,-0.04702,3e-05,7.45423]
[1778379737451,37.99,80638.12,0.0,-0.04702,3e-05,7.45423]
[1778379738380,37.99,80638.13,0.0,-0.04702,3e-05,7.45411]
[1778379738782,37.99,80638.13,0.0,-0.04702,3e-05,7.45411]
[1778379739387,37.99,80638.13,0.0,-0.04702,3e-05,7.45403]
[1778379739422,37.99,80638.13,0.0,-0.04702,3e-05,7.45403]
[1778379740394,37.99,80638.24,0.0,-0.04702,3e-05,7.45349]
[1778379743262,37.99,80641.38,0.0,-0.04691,3e-05,7.44015]
[1778379743354,37.99,80642.44,0.0,-0.04687,3e-05,7.43559]
[1778379749379,37.99,80642.92,0.0,-0.04686,3e-05,7.43346]
[1778379749477,37.99,80640.88,0.0,-0.04693,3e-05,7.44203]
[1778379754492,37.98,80639.74,0.0,-0.04695,3e-05,7.44374]
[1778379759528,37.98,80639.79,0.0,-0.04694,3e-05,7.44344]
[1778379765569,37.98,80637.48,0.0,-0.04702,3e-05,7.45312]
[1778379771611,37.98,80635.64,0.0,-0.04708,3e-05,7.46079]
[1778379776646,37.98,80634.47,0.0,-0.04712,3e-05,7.46566]
[1778379782688,37.98,80634.05,0.0,-0.04714,3e-05,7.46732]
[1778379787724,37.98,80633.22,0.0,-0.04716,3e-05,7.47074]
[1778379792760,37.98,80632.3,0.0,-0.04719,3e-05,7.47455]
[1778379797794,37.98,80631.43,0.0,-0.04722,3e-05,7.47815]
[1778379802829,37.98,80632.48,0.0,-0.04719,3e-05,7.47362]
[1778379807864,37.98,80632.18,0.0,-0.0472,3e-05,7.47485]
[1778379813906,37.98,80631.3,0.0,-0.04721,3e-05,7.47554]
[1778379818941,37.98,80640.46,0.0,-0.0469,3e-05,7.43672]
[1778379823978,37.98,80652.51,0.0,-0.04649,3e-05,7.38636]
[1778379829011,37.99,80657.7,0.0,-0.04632,3e-05,7.36517]
[1778379834046,37.99,80660.88,0.0,-0.04622,3e-05,7.35234]
[1778379840089,37.99,80662.1,0.0,-0.04618,3e-05,7.34789]
[1778379845124,37.99,80667.58,0.0,-0.04601,3e-05,7.32561]
[1778379850158,37.99,80673.03,0.0,-0.04583,3e-05,7.30361]
[1778379856201,37.99,80674.13,0.0,-0.0458,3e-05,7.30001]
[1778379862243,37.99,80677.37,0.0,-0.0457,3e-05,7.2876]
[1778379867281,38.0,80682.59,0.0,-0.04554,3e-05,7.26696]
[1778379872317,38.0,80683.14,0.0,-0.04551,3e-05,7.26287]
[1778379877351,38.0,80688.61,0.0,-0.04534,3e-05,7.24142]
[1778379882386,38.0,80689.5,0.0,-0.04532,3e-05,7.2391]
[1778379887421,38.01,80690.22,0.0,-0.04531,3e-05,7.23746]
[1778379894470,38.01,80694.76,0.0,-0.04517,3e-05,7.22046]
[1778379899506,38.01,80696.92,0.0,-0.04511,3e-05,7.21279]
[1778379904540,38.01,80698.67,0.0,-0.04506,3e-05,7.20682]
[1778379909575,38.02,80697.78,0.0,-0.0451,3e-05,7.21172]
[1778379914611,38.02,80699.04,0.0,-0.04507,3e-05,7.20772]
[1778379919646,38.02,80700.78,0.0,-0.04502,3e-05,7.20179]
[1778379926694,38.02,80703.42,0.0,-0.04495,3e-05,7.1927]
[1778379931733,38.03,80705.47,0.0,-0.04488,3e-05,7.18263]
[1778379936768,38.03,80705.23,0.0,-0.0449,3e-05,7.185]
[1778379942729,38.03,80709.63,0.0,-0.04477,3e-05,7.16864]
[1778379947846,38.04,80714.77,0.0,-0.04461,3e-05,7.14898]
[1778379952881,38.04,80721.12,0.0,-0.04442,3e-05,7.12456]
[1778379959930,38.04,80723.2,0.0,-0.04437,3e-05,7.11861]
[1778379964964,38.05,80725.25,0.0,-0.04432,3e-05,7.11205]
[1778379971006,38.05,80725.27,0.0,-0.04433,3e-05,7.11431]
[1778379976041,38.06,80723.43,0.0,-0.04441,3e-05,7.12378]
[1778379982192,38.06,80723.43,0.0,-0.04441,3e-05,7.12378]
[1778379988256,38.06,80721.67,0.0,-0.0445,3e-05,7.13507]
[1778379996183,38.07,80720.88,0.0,-0.04453,3e-05,7.13897]
[1778380002225,38.07,80720.24,0.0,-0.04457,3e-05,7.14372]
[1778380007261,38.08,80721.2,0.0,-0.04455,3e-05,7.14152]
[1778380012296,38.08,80721.31,0.0,-0.04456,3e-05,7.14281]
[1778380017331,38.08,80721.09,0.0,-0.04458,3e-05,7.14545]
[1778380022366,38.09,80722.23,0.0,-0.04456,3e-05,7.14247]
[1778380027401,38.09,80723.13,0.0,-0.04454,3e-05,7.14053]
[1778380032436,38.09,80722.67,0.0,-0.04457,3e-05,7.14418]
[1778380039485,38.1,80722.25,0.0,-0.04461,3e-05,7.14832]
[1778380044520,38.1,80721.36,0.0,-0.04465,3e-05,7.15368]
[1778380049555,38.1,80722.85,0.0,-0.04461,3e-05,7.14929]
[1778380054591,38.11,80721.02,0.0,-0.04467,3e-05,7.15559]
[1778380059626,38.11,80719.25,0.0,-0.04474,3e-05,7.16458]
[1778380065668,38.12,80718.02,0.0,-0.0448,3e-05,7.17168]
[1778380070704,38.12,80716.77,0.0,-0.04485,3e-05,7.17851]
[1778380073160,38.12,80726.61,0.0,-0.04454,3e-05,7.13881]
[1778380073724,38.12,80723.04,0.0,-0.04465,3e-05,7.15384]
[1778380077911,38.12,80719.39,0.0,-0.04478,3e-05,7.16952]
[1778380078004,38.12,80719.39,0.0,-0.04478,3e-05,7.17018]
[1778380083018,38.13,80719.88,0.0,-0.04478,3e-05,7.16947]
[1778380083729,38.13,80719.88,0.0,-0.04478,3e-05,7.16947]
[1778380083726,38.13,80719.46,0.0,-0.0448,3e-05,7.17185]
[1778380083768,38.13,80719.46,0.0,-0.0448,3e-05,7.17185]
[1778380088831,38.13,80718.75,0.0,-0.04483,3e-05,7.17635]
[1778380094873,38.13,80718.4,0.0,-0.04486,3e-05,7.17966]
[1778380099083,38.13,80723.52,0.0,-0.0447,3e-05,7.15925]
[1778380099184,38.14,80723.59,0.0,-0.0447,3e-05,7.15963]
[1778380105264,38.14,80730.28,0.0,-0.04449,3e-05,7.13392]
[1778380110985,38.14,80735.13,0.0,-0.04436,3e-05,7.1166]
[1778380116485,38.15,80736.54,0.0,-0.0443,3e-05,7.109]
[1778380116586,38.15,80736.75,0.0,-0.04431,3e-05,7.10924]
[1778380119263,38.15,80736.75,0.0,-0.04431,3e-05,7.1096]
[1778380119296,38.15,80737.72,0.0,-0.04428,3e-05,7.10599]
[1778380122092,38.15,80739.33,0.0,-0.04423,3e-05,7.10012]
[1778380122165,38.15,80740.74,0.0,-0.04419,3e-05,7.09471]
[1778380129112,38.16,80741.92,0.0,-0.04417,3e-05,7.09237]
[1778380134150,38.16,80745.57,0.0,-0.04407,3e-05,7.07921]
[1778380138372,38.16,80745.87,0.0,-0.04406,3e-05,7.07867]
[1778380138473,38.16,80746.79,0.0,-0.04404,3e-05,7.07594]
[1778380144218,38.17,80742.28,0.0,-0.0442,3e-05,7.09602]
[1778380149253,38.17,80733.93,0.0,-0.04448,3e-05,7.13152]
[1778380154288,38.17,80728.94,0.0,-0.04465,3e-05,7.15327]
[1778380160213,38.17,80727.92,0.0,-0.04469,3e-05,7.15876]
[1778380165368,38.18,80726.26,0.0,-0.04476,3e-05,7.16742]
[1778380166184,38.18,80726.26,0.0,-0.04476,3e-05,7.16742]
[1778380166375,38.18,80725.6,0.0,-0.04479,3e-05,7.17039]
[1778380168139,38.18,80725.17,0.0,-0.0448,3e-05,7.17242]
[1778380168195,38.18,80723.86,0.0,-0.04485,3e-05,7.17781]
[1778380169717,38.18,80723.86,0.0,-0.04485,3e-05,7.17781]
[1778380169816,38.18,80723.21,0.0,-0.04487,3e-05,7.18099]
[1778380170519,38.18,80723.21,0.0,-0.04487,3e-05,7.18099]
[1778380170620,38.18,80723.21,0.0,-0.04487,3e-05,7.18125]
[1778380173670,38.18,80723.21,0.0,-0.04487,3e-05,7.18125]
[1778380173771,38.18,80722.27,0.0,-0.04489,3e-05,7.18293]
[1778380179479,38.18,80720.05,0.0,-0.04498,3e-05,7.19361]
[1778380188543,38.19,80719.79,0.0,-0.045,3e-05,7.19698]
[1778380193578,38.19,80716.38,0.0,-0.04512,3e-05,7.21227]
[1778380198614,38.19,80715.36,0.0,-0.04517,3e-05,7.21769]
[1778380203650,38.19,80714.2,0.0,-0.04521,3e-05,7.22365]
[1778380209692,38.2,80714.91,0.0,-0.0452,3e-05,7.22216]
[1778380218756,38.2,80715.25,0.0,-0.04521,3e-05,7.22291]
[1778380224798,38.2,80715.5,0.0,-0.04521,3e-05,7.22331]
[1778380232853,38.21,80714.19,0.0,-0.04525,3e-05,7.22763]
[1778380238895,38.21,80714.48,0.0,-0.04525,3e-05,7.22782]
[1778380243932,38.21,80718.81,0.0,-0.04512,3e-05,7.21116]
[1778380248965,38.21,80718.07,0.0,-0.04515,3e-05,7.21537]
[1778380254000,38.22,80714.95,0.0,-0.04526,3e-05,7.22931]
[1778380260044,38.22,80713.42,0.0,-0.04532,3e-05,7.23685]
[1778380265083,38.22,80710.23,0.0,-0.04544,3e-05,7.25094]
[1778380270118,38.22,80704.71,0.0,-0.04562,3e-05,7.27465]
[1778380275154,38.22,80702.9,0.0,-0.04569,3e-05,7.2828]
[1778380280191,38.22,80698.54,0.0,-0.04584,3e-05,7.3014]
[1778380285226,38.23,80700.52,0.0,-0.04578,3e-05,7.29363]
[1778380291266,38.23,80703.77,0.0,-0.04566,3e-05,7.27783]
[1778380296302,38.23,80706.57,0.0,-0.04557,3e-05,7.26685]
[1778380302343,38.23,80707.72,0.0,-0.04554,3e-05,7.26291]
[1778380307378,38.23,80709.95,0.0,-0.04547,3e-05,7.25441]
[1778380312414,38.23,80716.5,0.0,-0.04526,3e-05,7.22813]
[1778380317448,38.23,80719.65,0.0,-0.04516,3e-05,7.21616]
[1778380322493,38.24,80721.42,0.0,-0.04511,3e-05,7.20994]
[1778380325592,38.24,80722.6,0.0,-0.04508,3e-05,7.20553]
[1778380325804,38.24,80722.68,0.0,-0.04508,3e-05,7.20566]
[1778380331556,38.24,80730.48,0.0,-0.04484,3e-05,7.17517]
[1778380337595,38.24,80731.65,0.0,-0.04481,3e-05,7.17217]
[1778380339899,38.24,80731.65,0.0,-0.04481,3e-05,7.17217]
[1778380340000,38.25,80729.78,0.0,-0.04488,3e-05,7.18043]
[1778380345653,38.25,80728.24,0.0,-0.04494,3e-05,7.18849]
[1778380350689,38.25,80725.48,0.0,-0.04504,3e-05,7.20126]
[1778380355722,38.25,80727.48,0.0,-0.04497,3e-05,7.19152]
[1778380361764,38.26,80727.33,0.0,-0.04499,3e-05,7.19387]
[1778380369819,38.26,80727.33,0.0,-0.04501,3e-05,7.19615]
[1778380374855,38.26,80725.81,0.0,-0.04507,3e-05,7.20379]
[1778380381904,38.27,80725.7,0.0,-0.04509,3e-05,7.20614]
[1778380386939,38.27,80719.64,0.0,-0.0453,3e-05,7.23228]
[1778380391974,38.27,80719.52,0.0,-0.04531,3e-05,7.23394]
[1778380397009,38.27,80719.37,0.0,-0.04532,3e-05,7.23572]
[1778380402044,38.28,80716.53,0.0,-0.04542,3e-05,7.24853]
[1778380407081,38.28,80714.41,0.0,-0.0455,3e-05,7.25833]
[1778380412115,38.28,80711.98,0.0,-0.04557,3e-05,7.26634]
[1778380417150,38.28,80711.37,0.0,-0.0456,3e-05,7.2698]
[1778380423192,38.28,80711.02,0.0,-0.04562,3e-05,7.27235]
[1778380430176,38.29,80705.97,0.0,-0.0458,3e-05,7.29432]
[1778380435277,38.29,80707.92,0.0,-0.04574,3e-05,7.28694]
[1778380442328,38.29,80708.78,0.0,-0.04572,3e-05,7.28436]
[1778380448369,38.29,80710.7,0.0,-0.04566,3e-05,7.27724]
[1778380453405,38.29,80711.18,0.0,-0.04565,3e-05,7.27595]
[1778380458439,38.29,80711.28,0.0,-0.04565,3e-05,7.27621]
[1778380463475,38.29,80710.26,0.0,-0.04569,3e-05,7.28113]
[1778380468509,38.3,80709.14,0.0,-0.04573,3e-05,7.28634]
[1778380473544,38.3,80708.71,0.0,-0.04573,3e-05,7.28569]
[1778380480528,38.3,80710.11,0.0,-0.04569,3e-05,7.28068]
[1778380485629,38.3,80713.05,0.0,-0.0456,3e-05,7.26911]
[1778380491671,38.3,80713.46,0.0,-0.04559,3e-05,7.26816]
[1778380496707,38.3,80716.36,0.0,-0.0455,3e-05,7.25695]
[1778380501742,38.3,80716.54,0.0,-0.0455,3e-05,7.25691]
[1778380507786,38.3,80716.76,0.0,-0.0455,3e-05,7.25685]
[1778380513827,38.31,80723.18,0.0,-0.0453,3e-05,7.23144]
[1778380519036,38.31,80722.69,0.0,-0.04532,3e-05,7.2342]
[1778380524905,38.31,80729.78,0.0,-0.0451,3e-05,7.2064]
[1778380529940,38.31,80728.96,0.0,-0.04514,3e-05,7.21096]
[1778380539003,38.32,80726.98,0.0,-0.0452,3e-05,7.21826]
[1778380544045,38.32,80724.56,0.0,-0.04529,3e-05,7.22931]
[1778380549080,38.32,80723.83,0.0,-0.04532,3e-05,7.23335]
[1778380554114,38.32,80726.71,0.0,-0.04523,3e-05,7.22251]
[1778380559150,38.33,80730.14,0.0,-0.04513,3e-05,7.20953]
[1778380564185,38.33,80731.58,0.0,-0.04509,3e-05,7.20483]
[1778380569220,38.33,80732.01,0.0,-0.04509,3e-05,7.20427]
[1778380575263,38.33,80733.77,0.0,-0.04504,3e-05,7.19851]
[1778380581239,38.34,80732.82,0.0,-0.04508,3e-05,7.2039]
[1778380587348,38.34,80734.42,0.0,-0.04504,3e-05,7.19883]
[1778380593722,38.34,80733.24,0.0,-0.04507,3e-05,7.2018]
[1778380598686,38.34,80741.92,0.0,-0.04481,3e-05,7.1682]
[1778380599242,38.34,80741.92,0.0,-0.04481,3e-05,7.1682]
[1778380598762,38.34,80741.48,0.0,-0.04482,3e-05,7.17038]
[1778380599434,38.35,80741.48,0.0,-0.04483,3e-05,7.17075]
[1778380604469,38.35,80742.5,0.0,-0.04481,3e-05,7.16849]
[1778380610510,38.35,80743.3,0.0,-0.0448,3e-05,7.16752]
[1778380612076,38.35,80743.3,0.0,-0.0448,3e-05,7.16752]
[1778380612100,38.36,80751.17,0.0,-0.04455,3e-05,7.13615]
[1778380617561,38.36,80752.23,0.0,-0.04453,3e-05,7.13396]
[1778380622593,38.36,80756.86,0.0,-0.0444,3e-05,7.11725]
[1778380627633,38.37,80759.26,0.0,-0.04434,3e-05,7.10974]
[1778380632669,38.37,80759.88,0.0,-0.04434,3e-05,7.10951]
[1778380637705,38.38,80759.76,0.0,-0.04436,3e-05,7.11227]
[1778380642739,38.38,80759.97,0.0,-0.04437,3e-05,7.11369]
[1778380647774,38.38,80759.96,0.0,-0.04439,3e-05,7.11599]
[1778380652809,38.39,80757.51,0.0,-0.04447,3e-05,7.12522]
[1778380657844,38.39,80757.9,0.0,-0.04447,3e-05,7.1258]
[1778380662037,38.39,80757.9,0.0,-0.04447,3e-05,7.1258]
[1778380662092,38.4,80758.38,0.0,-0.04447,3e-05,7.12601]
[1778380664150,38.4,80758.38,0.0,-0.04447,3e-05,7.12601]
[1778380664229,38.4,80758.39,0.0,-0.04448,3e-05,7.12683]
[1778380669928,38.4,80753.48,0.0,-0.04466,3e-05,7.14938]
[1778380674963,38.41,80748.71,0.0,-0.04483,3e-05,7.17072]
[1778380677395,38.41,80748.41,0.0,-0.04484,3e-05,7.17231]
[1778380677987,38.41,80747.63,0.0,-0.04487,3e-05,7.17623]
[1778380683021,38.41,80743.9,0.0,-0.04501,3e-05,7.19321]
[1778380688056,38.42,80743.71,0.0,-0.04502,3e-05,7.19568]
[1778380694120,38.42,80743.88,0.0,-0.04503,3e-05,7.19699]
[1778380700162,38.42,80743.71,0.0,-0.04506,3e-05,7.19964]
[1778380706204,38.43,80743.1,0.0,-0.04509,3e-05,7.20403]
[1778380711238,38.43,80733.73,0.0,-0.04539,3e-05,7.24084]
[1778380716273,38.43,80730.43,0.0,-0.0455,3e-05,7.2554]
[1778380721308,38.43,80731.98,0.0,-0.04546,3e-05,7.24992]
[1778380728357,38.44,80733.42,0.0,-0.04542,3e-05,7.2452]
[1778380736413,38.44,80735.18,0.0,-0.04538,3e-05,7.23932]
[1778380742371,38.44,80737.01,0.0,-0.04532,3e-05,7.23273]
[1778380749219,38.44,80735.58,0.0,-0.04537,3e-05,7.23903]
[1778380758569,38.44,80737.64,0.0,-0.04532,3e-05,7.23241]
[1778380763605,38.45,80741.6,0.0,-0.0452,3e-05,7.21683]
[1778380768640,38.45,80743.84,0.0,-0.04513,3e-05,7.20828]
[1778380778709,38.45,80746.96,0.0,-0.04502,3e-05,7.19387]
[1778380787772,38.45,80749.3,0.0,-0.04495,3e-05,7.18545]
[1778380794821,38.45,80749.68,0.0,-0.04495,3e-05,7.18468]
[1778380800864,38.45,80740.72,0.0,-0.04524,3e-05,7.22189]
[1778380805900,38.45,80735.58,0.0,-0.04541,3e-05,7.24331]
[1778380810934,38.45,80729.46,0.0,-0.04562,3e-05,7.26877]
[1778380815969,38.45,80726.98,0.0,-0.0457,3e-05,7.27915]
[1778380821004,38.46,80715.53,0.0,-0.04608,3e-05,7.32656]
[1778380826041,38.45,80713.79,0.0,-0.04613,3e-05,7.33362]
[1778380831077,38.45,80711.27,0.0,-0.0462,3e-05,7.34093]
[1778380836111,38.45,80712.17,0.0,-0.04617,3e-05,7.33713]
[1778380841146,38.45,80717.65,0.0,-0.04599,3e-05,7.31455]
[1778380847191,38.45,80718.14,0.0,-0.04597,3e-05,7.31269]
[1778380852223,38.46,80716.85,0.0,-0.04602,3e-05,7.31815]
[1778380859272,38.46,80714.92,0.0,-0.04608,3e-05,7.32629]
[1778380864308,38.46,80713.84,0.0,-0.04612,3e-05,7.33086]
[1778380869343,38.46,80712.64,0.0,-0.04616,3e-05,7.3359]
[1778380880444,38.46,80712.08,0.0,-0.04618,3e-05,7.33836]
[1778380885479,38.46,80716.57,0.0,-0.04603,3e-05,7.31992]
[1778380890514,38.46,80715.93,0.0,-0.04605,3e-05,7.32281]
[1778380895549,38.46,80714.54,0.0,-0.04608,3e-05,7.32581]
[1778380903496,38.46,80714.66,0.0,-0.04608,3e-05,7.32569]
[1778380913566,38.46,80714.04,0.0,-0.04611,3e-05,7.32869]
[1778380918710,38.46,80711.46,0.0,-0.04619,3e-05,7.33955]
[1778380927778,38.46,80710.89,0.0,-0.04622,3e-05,7.34216]
[1778380932816,38.46,80710.67,0.0,-0.04622,3e-05,7.34329]
[1778380938855,38.46,80711.51,0.0,-0.0462,3e-05,7.34015]
[1778380947918,38.46,80711.38,0.0,-0.04621,3e-05,7.34118]
[1778380953851,38.46,80713.45,0.0,-0.04612,3e-05,7.32998]
[1778380958995,38.46,80713.45,0.0,-0.04613,3e-05,7.33031]
[1778380968058,38.46,80711.77,0.0,-0.04619,3e-05,7.33776]
[1778380973991,38.46,80712.51,0.0,-0.04616,3e-05,7.33503]
[1778380979135,38.46,80712.07,0.0,-0.04618,3e-05,7.33714]
[1778380986187,38.47,80710.98,0.0,-0.04622,3e-05,7.34201]
[1778380991222,38.47,80699.64,0.0,-0.0466,3e-05,7.38908]
[1778380996257,38.47,80700.41,0.0,-0.04657,3e-05,7.38578]
[1778381004207,38.47,80703.82,0.0,-0.04646,3e-05,7.37156]
[1778381014277,38.47,80707.72,0.0,-0.04631,3e-05,7.35242]
[1778381019418,38.47,80709.44,0.0,-0.04625,3e-05,7.34539]
[1778381027474,38.47,80711.57,0.0,-0.04618,3e-05,7.33671]
[1778381032510,38.47,80716.73,0.0,-0.04602,3e-05,7.31568]
[1778381038552,38.47,80715.97,0.0,-0.04604,3e-05,7.31928]
[1778381044488,38.47,80715.37,0.0,-0.04607,3e-05,7.3222]
[1778381050095,38.47,80715.37,0.0,-0.04607,3e-05,7.32249]
[1778381056678,38.47,80712.54,0.0,-0.04617,3e-05,7.33476]
[1778381061716,38.47,80713.07,0.0,-0.04615,3e-05,7.33292]
[1778381067755,38.47,80712.23,0.0,-0.04619,3e-05,7.33686]
[1778381074701,38.47,80710.4,0.0,-0.04623,3e-05,7.342]
[1778381079839,38.47,80709.97,0.0,-0.04625,3e-05,7.34416]
[1778381084874,38.47,80710.81,0.0,-0.04623,3e-05,7.3411]
[1778381090915,38.47,80710.07,0.0,-0.04625,3e-05,7.34465]
[1778381095952,38.48,80721.49,0.0,-0.04588,3e-05,7.29793]
[1778381100986,38.48,80728.05,0.0,-0.04567,3e-05,7.27165]
[1778381109043,38.48,80731.2,0.0,-0.04558,3e-05,7.25999]
[1778381114078,38.48,80718.16,0.0,-0.04601,3e-05,7.31442]
[1778381119113,38.48,80715.34,0.0,-0.04611,3e-05,7.32643]
[1778381125158,38.48,80713.9,0.0,-0.04616,3e-05,7.33277]
[1778381130195,38.48,80712.69,0.0,-0.0462,3e-05,7.33806]
[1778381135229,38.48,80712.24,0.0,-0.0462,3e-05,7.33721]
[1778381142279,38.48,80711.15,0.0,-0.04624,3e-05,7.3421]
[1778381148321,38.48,80709.42,0.0,-0.0463,3e-05,7.34953]
[1778381153355,38.48,80703.37,0.0,-0.0465,3e-05,7.37474]
[1778381158390,38.48,80700.1,0.0,-0.04661,3e-05,7.38833]
[1778381165439,38.48,80700.87,0.0,-0.04658,3e-05,7.38511]
[1778381170476,38.48,80698.08,0.0,-0.04668,3e-05,7.39658]
[1778381176518,38.48,80702.23,0.0,-0.04654,3e-05,7.37919]
[1778381181554,38.48,80712.12,0.0,-0.04621,3e-05,7.33832]
[1778381186590,38.49,80712.5,0.0,-0.0462,3e-05,7.33701]
[1778381191627,38.49,80711.63,0.0,-0.04621,3e-05,7.33785]
[1778381196662,38.49,80720.67,0.0,-0.04592,3e-05,7.30077]
[1778381204718,38.49,80723.35,0.0,-0.04583,3e-05,7.29049]
[1778381209753,38.49,80727.93,0.0,-0.04569,3e-05,7.27213]
[1778381215796,38.49,80729.25,0.0,-0.04565,3e-05,7.26725]
[1778381220830,38.49,80730.56,0.0,-0.04561,3e-05,7.26229]
[1778381225865,38.49,80731.61,0.0,-0.04558,3e-05,7.25838]
[1778381230900,38.49,80732.71,0.0,-0.04554,3e-05,7.25421]
[1778381235935,38.49,80743.62,0.0,-0.04519,3e-05,7.2102]
[1778381240971,38.49,80741.97,0.0,-0.04525,3e-05,7.21763]
[1778381246029,38.5,80748.2,0.0,-0.04505,3e-05,7.19292]
[1778381253080,38.5,80748.95,0.0,-0.04502,3e-05,7.18803]
[1778381258113,38.5,80752.34,0.0,-0.04492,3e-05,7.17501]
[1778381270199,38.5,80754.06,0.0,-0.04488,3e-05,7.16998]
[1778381280150,38.51,80756.35,0.0,-0.04482,3e-05,7.16226]
[1778381286312,38.51,80758.1,0.0,-0.04477,3e-05,7.1561]
[1778381291344,38.51,80759.37,0.0,-0.04473,3e-05,7.15182]
[1778381296542,38.51,80760.1,0.0,-0.04471,3e-05,7.14955]
[1778381302422,38.51,80768.24,0.0,-0.04446,3e-05,7.11799]
[1778381307457,38.52,80769.75,0.0,-0.04442,3e-05,7.11303]
[1778381312494,38.52,80771.21,0.0,-0.04437,3e-05,7.10553]
[1778381317529,38.52,80769.79,0.0,-0.04443,3e-05,7.1131]
[1778381322568,38.53,80768.47,0.0,-0.04449,3e-05,7.12]
[1778381327603,38.53,80767.21,0.0,-0.04454,3e-05,7.12669]
[1778381336666,38.53,80766.99,0.0,-0.04457,3e-05,7.13042]
[1778381341701,38.54,80760.54,0.0,-0.04479,3e-05,7.15822]
[1778381347744,38.54,80756.39,0.0,-0.04494,3e-05,7.17679]
[1778381352779,38.54,80754.66,0.0,-0.045,3e-05,7.18531]
[1778381357813,38.55,80753.12,0.0,-0.04506,3e-05,7.19307]
[1778381362848,38.55,80755.96,0.0,-0.04498,3e-05,7.18304]
[1778381367883,38.55,80757.89,0.0,-0.04493,3e-05,7.17676]
[1778381372920,38.55,80759.38,0.0,-0.04488,3e-05,7.16932]
[1778381377954,38.56,80760.89,0.0,-0.04484,3e-05,7.16475]
[1778381387019,38.56,80762.12,0.0,-0.04483,3e-05,7.16258]
[1778381392052,38.57,80770.03,0.0,-0.04458,3e-05,7.13213]
[1778381397087,38.57,80770.38,0.0,-0.04459,3e-05,7.13252]
[1778381402122,38.57,80770.85,0.0,-0.04459,3e-05,7.13255]
[1778381408164,38.58,80770.28,0.0,-0.04462,3e-05,7.13717]
[1778381413200,38.58,80781.59,0.0,-0.04428,3e-05,7.0935]
[1778381419240,38.59,80769.8,0.0,-0.04467,3e-05,7.14338]
[1778381426290,38.59,80773.74,0.0,-0.04456,3e-05,7.12972]
[1778381431327,38.59,80778.01,0.0,-0.04442,3e-05,7.11113]
[1778381436364,38.6,80775.86,0.0,-0.0445,3e-05,7.12143]
[1778381442407,38.6,80775.33,0.0,-0.04454,3e-05,7.12544]
[1778381447441,38.6,80771.14,0.0,-0.04468,3e-05,7.14388]
[1778381452476,38.61,80767.33,0.0,-0.04481,3e-05,7.16073]
[1778381459525,38.61,80763.93,0.0,-0.04494,3e-05,7.17629]
[1778381464561,38.61,80760.3,0.0,-0.04506,3e-05,7.19223]
[1778381469595,38.61,80757.49,0.0,-0.04516,3e-05,7.20483]
[1778381474630,38.62,80754.7,0.0,-0.04526,3e-05,7.21735]
[1778381479668,38.62,80753.23,0.0,-0.04532,3e-05,7.22447]
[1778381484703,38.62,80751.49,0.0,-0.04539,3e-05,7.23289]
[1778381489737,38.62,80750.26,0.0,-0.04544,3e-05,7.23901]
[1778381495780,38.63,80750.67,0.0,-0.04542,3e-05,7.23569]
[1778381500815,38.63,80752.4,0.0,-0.04537,3e-05,7.22972]
[1778381506857,38.63,80752.64,0.0,-0.04537,3e-05,7.23005]
[1778381516929,38.63,80753.2,0.0,-0.04537,3e-05,7.22993]
[1778381522971,38.64,80756.52,0.0,-0.04527,3e-05,7.21772]
[1778381528027,38.64,80757.69,0.0,-0.04524,3e-05,7.21408]
[1778381533043,38.64,80758.78,0.0,-0.04522,3e-05,7.21078]
[1778381538079,38.64,80758.48,0.0,-0.04524,3e-05,7.21316]
[1778381543113,38.64,80749.45,0.0,-0.04554,3e-05,7.25102]
[1778381548149,38.65,80744.0,0.0,-0.04572,3e-05,7.27413]
[1778381554190,38.65,80743.52,0.0,-0.04573,3e-05,7.27392]
[1778381560233,38.65,80744.77,0.0,-0.04569,3e-05,7.26952]
[1778381565268,38.65,80748.02,0.0,-0.04559,3e-05,7.25676]
[1778381570302,38.65,80748.79,0.0,-0.04557,3e-05,7.25406]
[1778381576344,38.65,80747.89,0.0,-0.0456,3e-05,7.25814]
[1778381581532,38.65,80748.22,0.0,-0.04559,3e-05,7.25698]
[1778381590675,38.65,80750.24,0.0,-0.04553,3e-05,7.24892]
[1778381602405,38.65,80752.95,0.0,-0.04544,3e-05,7.23854]
[1778381608569,38.65,80754.34,0.0,-0.0454,3e-05,7.23311]
[1778381613604,38.65,80754.29,0.0,-0.04539,3e-05,7.23054]
[1778381619648,38.66,80755.08,0.0,-0.04536,3e-05,7.22754]
[1778381624683,38.66,80755.77,0.0,-0.04534,3e-05,7.22492]
[1778381632618,38.66,80755.94,0.0,-0.04534,3e-05,7.22455]
[1778381637771,38.66,80755.94,0.0,-0.04534,3e-05,7.22475]
[1778381642809,38.66,80757.02,0.0,-0.04531,3e-05,7.22054]
[1778381647846,38.66,80762.07,0.0,-0.04514,3e-05,7.20018]
[1778381652881,38.66,80764.45,0.0,-0.04507,3e-05,7.19097]
[1778381657917,38.66,80764.48,0.0,-0.04507,3e-05,7.1915]
[1778381663724,38.66,80762.2,0.0,-0.04515,3e-05,7.20125]
[1778381668994,38.66,80757.82,0.0,-0.0453,3e-05,7.21994]
[1778381669834,38.66,80757.82,0.0,-0.0453,3e-05,7.21994]
[1778381670005,38.66,80757.39,0.0,-0.04532,3e-05,7.22182]
[1778381670691,38.66,80757.39,0.0,-0.04532,3e-05,7.22182]
[1778381671008,38.66,80762.04,0.0,-0.04515,3e-05,7.20005]
[1778381676045,38.66,80766.45,0.0,-0.04501,3e-05,7.18305]
[1778381681912,38.67,80765.73,0.0,-0.04504,3e-05,7.18673]
[1778381688129,38.67,80763.78,0.0,-0.04512,3e-05,7.19612]
[1778381694171,38.67,80763.22,0.0,-0.04514,3e-05,7.19951]
[1778381699206,38.67,80762.85,0.0,-0.04516,3e-05,7.20194]
[1778381704241,38.67,80762.98,0.0,-0.04517,3e-05,7.20236]
[1778381713304,38.68,80762.08,0.0,-0.04521,3e-05,7.20769]
[1778381723248,38.68,80761.71,0.0,-0.04523,3e-05,7.21102]
[1778381728409,38.68,80761.29,0.0,-0.04526,3e-05,7.21364]
[1778381735458,38.69,80761.2,0.0,-0.04525,3e-05,7.21231]
[1778381740493,38.69,80755.42,0.0,-0.04545,3e-05,7.23676]
[1778381745528,38.69,80748.8,0.0,-0.04567,3e-05,7.26448]
[1778381750563,38.69,80739.14,0.0,-0.04599,3e-05,7.30461]
[1778381756124,38.69,80739.12,0.0,-0.04599,3e-05,7.30487]
[1778381762647,38.69,80738.32,0.0,-0.04602,3e-05,7.30856]
[1778381768689,38.69,80737.06,0.0,-0.04606,3e-05,7.31396]
[1778381774735,38.69,80736.64,0.0,-0.04608,3e-05,7.31586]
[1778381779769,38.69,80734.99,0.0,-0.04613,3e-05,7.3227]
[1778381785811,38.69,80732.67,0.0,-0.04621,3e-05,7.33222]
[1778381791853,38.69,80731.58,0.0,-0.04623,3e-05,7.33362]
[1778381798902,38.69,80732.16,0.0,-0.04621,3e-05,7.33105]
[1778381803939,38.69,80738.27,0.0,-0.046,3e-05,7.30579]
[1778381808973,38.69,80739.71,0.0,-0.04596,3e-05,7.29974]
[1778381819046,38.69,80740.18,0.0,-0.04594,3e-05,7.29745]
[1778381827102,38.69,80743.81,0.0,-0.04582,3e-05,7.28228]
[1778381834151,38.69,80744.8,0.0,-0.04578,3e-05,7.27799]
[1778381842208,38.69,80746.71,0.0,-0.04572,3e-05,7.26991]
[1778381848249,38.69,80747.27,0.0,-0.0457,3e-05,7.26744]
[1778381853284,38.69,80746.65,0.0,-0.0457,3e-05,7.26682]
[1778381858320,38.69,80746.79,0.0,-0.04569,3e-05,7.26606]
[1778381863355,38.69,80747.95,0.0,-0.04565,3e-05,7.26114]
[1778381865097,38.69,80747.93,0.0,-0.04565,3e-05,7.26118]
[1778381865367,38.69,80748.02,0.0,-0.04565,3e-05,7.26078]
[1778381865988,38.69,80748.02,0.0,-0.04565,3e-05,7.26078]
[1778381866377,38.69,80747.66,0.0,-0.04566,3e-05,7.26221]
[1778381873426,38.69,80750.26,0.0,-0.04558,3e-05,7.25143]
[1778381878462,38.69,80751.53,0.0,-0.04553,3e-05,7.24618]
[1778381883499,38.69,80752.77,0.0,-0.04549,3e-05,7.24109]
[1778381888535,38.69,80752.93,0.0,-0.04549,3e-05,7.24043]
[1778381894577,38.69,80752.98,0.0,-0.04549,3e-05,7.2402]
[1778381899612,38.69,80756.05,0.0,-0.04539,3e-05,7.22776]
[1778381906660,38.69,80755.89,0.0,-0.04539,3e-05,7.22855]
[1778381911698,38.69,80753.22,0.0,-0.04546,3e-05,7.23658]
[1778381916732,38.69,80751.76,0.0,-0.04551,3e-05,7.24265]
[1778381921767,38.69,80751.01,0.0,-0.04554,3e-05,7.24584]
[1778381932844,38.69,80750.55,0.0,-0.04556,3e-05,7.24856]
[1778381937880,38.69,80760.87,0.0,-0.04523,3e-05,7.20703]
[1778381942914,38.69,80760.68,0.0,-0.04524,3e-05,7.20866]
[1778381947948,38.69,80760.82,0.0,-0.04524,3e-05,7.20895]
[1778381952984,38.69,80759.72,0.0,-0.04529,3e-05,7.21427]
[1778381958020,38.7,80756.78,0.0,-0.04539,3e-05,7.22709]
[1778381963055,38.7,80746.69,0.0,-0.04572,3e-05,7.26903]
[1778381970116,38.7,80745.61,0.0,-0.04576,3e-05,7.27391]
[1778381976145,38.7,80745.61,0.0,-0.04575,3e-05,7.27127]
[1778381983196,38.7,80752.21,0.0,-0.04554,3e-05,7.2448]
[1778381988231,38.7,80754.13,0.0,-0.04548,3e-05,7.2374]
[1778381993266,38.7,80761.83,0.0,-0.04523,3e-05,7.20664]
[1778381998306,38.7,80769.48,0.0,-0.04499,3e-05,7.17648]
[1778382003343,38.71,80771.26,0.0,-0.04494,3e-05,7.17053]
[1778382009385,38.71,80772.62,0.0,-0.04491,3e-05,7.1666]
[1778382015428,38.71,80770.89,0.0,-0.04498,3e-05,7.17516]
[1778382020463,38.71,80762.04,0.0,-0.04527,3e-05,7.21221]
[1778382025498,38.72,80762.39,0.0,-0.04527,3e-05,7.21172]
[1778382034562,38.72,80763.37,0.0,-0.04523,3e-05,7.20655]
[1778382039596,38.72,80762.82,0.0,-0.04526,3e-05,7.20986]
[1778382044630,38.72,80762.66,0.0,-0.04527,3e-05,7.21157]
[1778382050674,38.73,80762.19,0.0,-0.0453,3e-05,7.21474]
[1778382055709,38.73,80755.52,0.0,-0.04552,3e-05,7.2429]
[1778382060746,38.73,80751.3,0.0,-0.04567,3e-05,7.26095]
[1778382066273,38.73,80749.57,0.0,-0.04573,3e-05,7.26871]
[1778382072828,38.73,80750.32,0.0,-0.04571,3e-05,7.26661]
[1778382077865,38.73,80748.42,0.0,-0.04578,3e-05,7.27508]
[1778382082898,38.73,80746.37,0.0,-0.04585,3e-05,7.28406]
[1778382087933,38.74,80747.33,0.0,-0.04583,3e-05,7.28072]
[1778382093976,38.74,80748.72,0.0,-0.04577,3e-05,7.2729]
[1778382099012,38.74,80750.73,0.0,-0.04571,3e-05,7.26533]
[1778382106063,38.74,80749.82,0.0,-0.04575,3e-05,7.26989]
[1778382112105,38.74,80748.29,0.0,-0.0458,3e-05,7.27682]
[1778382117139,38.74,80747.68,0.0,-0.04582,3e-05,7.27984]
[1778382122175,38.74,80747.55,0.0,-0.04583,3e-05,7.2809]
[1778382128217,38.75,80747.59,0.0,-0.04584,3e-05,7.28138]
[1778382133252,38.75,80754.71,0.0,-0.04561,3e-05,7.25289]
[1778382138288,38.75,80759.56,0.0,-0.04546,3e-05,7.2339]
[1778382143388,38.75,80760.05,0.0,-0.04545,3e-05,7.23279]
[1778382149365,38.75,80762.19,0.0,-0.04539,3e-05,7.2252]
[1778382154398,38.75,80765.15,0.0,-0.04528,3e-05,7.21119]
[1778382159434,38.76,80770.36,0.0,-0.04512,3e-05,7.1915]
[1778382164471,38.76,80787.71,0.0,-0.04458,3e-05,7.12268]
[1778382169506,38.76,80789.96,0.0,-0.04452,3e-05,7.11538]
[1778382174542,38.77,80790.66,0.0,-0.04451,3e-05,7.11431]
[1778382179576,38.77,80793.15,0.0,-0.04444,3e-05,7.10605]
[1778382186511,38.77,80795.25,0.0,-0.0444,3e-05,7.1001]
[1778382191660,38.78,80795.25,0.0,-0.04441,3e-05,7.10188]
[1778382197702,38.78,80796.92,0.0,-0.04437,3e-05,7.09733]
[1778382203745,38.79,80799.79,0.0,-0.0443,3e-05,7.08806]
[1778382208780,38.79,80799.27,0.0,-0.04433,3e-05,7.09206]
[1778382215831,38.79,80797.5,0.0,-0.04439,3e-05,7.09861]
[1778382221871,38.8,80798.24,0.0,-0.04438,3e-05,7.09758]
[1778382226906,38.8,80799.65,0.0,-0.04435,3e-05,7.09343]
[1778382231941,38.8,80802.41,0.0,-0.04427,3e-05,7.08381]
[1778382236975,38.81,80801.46,0.0,-0.04431,3e-05,7.08911]
[1778382242011,38.81,80800.74,0.0,-0.04435,3e-05,7.09341]
[1778382247046,38.81,80798.61,0.0,-0.04443,3e-05,7.10335]
[1778382252081,38.82,80798.15,0.0,-0.04445,3e-05,7.10655]
[1778382261144,38.82,80797.41,0.0,-0.04449,3e-05,7.11189]
[1778382266504,38.82,80794.53,0.0,-0.04459,3e-05,7.12449]
[1778382271272,38.82,80796.56,0.0,-0.04454,3e-05,7.11749]
[1778382271292,38.82,80796.85,0.0,-0.04451,3e-05,7.11363]
[1778382277141,38.83,80797.28,0.0,-0.04451,3e-05,7.11339]
[1778382281082,38.83,80797.28,0.0,-0.04451,3e-05,7.11339]
[1778382281285,38.83,80797.28,0.0,-0.04452,3e-05,7.11417]
[1778382283038,38.83,80797.79,0.0,-0.0445,3e-05,7.11231]
[1778382283300,38.83,80795.39,0.0,-0.04458,3e-05,7.12215]
[1778382284291,38.83,80795.39,0.0,-0.04458,3e-05,7.12215]
[1778382284337,38.83,80806.5,0.0,-0.04423,3e-05,7.0777]
[1778382289342,38.83,80808.03,0.0,-0.04419,3e-05,7.07286]
[1778382292003,38.83,80808.5,0.0,-0.04418,3e-05,7.07121]
[1778382292362,38.83,80812.39,0.0,-0.04406,3e-05,7.05609]
[1778382294929,38.83,80812.79,0.0,-0.04405,3e-05,7.0548]
[1778382295383,38.84,80812.97,0.0,-0.04404,3e-05,7.05471]
[1778382305900,38.84,80813.39,0.0,-0.04404,3e-05,7.05398]
[1778382307843,38.84,80821.47,0.0,-0.0438,3e-05,7.02419]
[1778382307940,38.84,80824.43,0.0,-0.04371,3e-05,7.01306]
[1778382315528,38.85,80819.22,0.0,-0.0439,3e-05,7.03598]
[1778382320560,38.85,80819.89,0.0,-0.04389,3e-05,7.03507]
[1778382325616,38.85,80813.91,0.0,-0.04409,3e-05,7.06027]
[1778382325717,38.85,80813.82,0.0,-0.04409,3e-05,7.06118]
[1778382332646,38.86,80808.87,0.0,-0.04425,3e-05,7.07969]
[1778382337680,38.86,80807.46,0.0,-0.0443,3e-05,7.0864]
[1778382342716,38.86,80805.0,0.0,-0.04439,3e-05,7.09727]
[1778382348852,38.86,80798.94,0.0,-0.04459,3e-05,7.12252]
[1778382354799,38.87,80797.32,0.0,-0.04465,3e-05,7.13071]
[1778382360484,38.87,80796.67,0.0,-0.04468,3e-05,7.13409]
[1778382367787,38.87,80788.81,0.0,-0.04494,3e-05,7.1673]
[1778382373933,38.87,80790.06,0.0,-0.04491,3e-05,7.16317]
[1778382378968,38.87,80791.33,0.0,-0.04487,3e-05,7.15883]
[1778382386019,38.88,80794.09,0.0,-0.04479,3e-05,7.14888]
[1778382392059,38.88,80791.35,0.0,-0.04487,3e-05,7.15793]
[1778382397093,38.88,80792.21,0.0,-0.04485,3e-05,7.15519]
[1778382404147,38.88,80793.1,0.0,-0.04483,3e-05,7.15259]
[1778382409178,38.88,80788.5,0.0,-0.04498,3e-05,7.1717]
[1778382414213,38.88,80786.34,0.0,-0.04505,3e-05,7.18082]
[1778382420255,38.88,80788.2,0.0,-0.045,3e-05,7.17377]
[1778382425290,38.89,80783.1,0.0,-0.04517,3e-05,7.19481]
[1778382430332,38.89,80775.73,0.0,-0.04541,3e-05,7.22481]
[1778382435366,38.89,80772.53,0.0,-0.04551,3e-05,7.2378]
[1778382443423,38.89,80775.54,0.0,-0.04541,3e-05,7.22571]
[1778382448458,38.89,80774.38,0.0,-0.04545,3e-05,7.23063]
[1778382453493,38.89,80771.62,0.0,-0.04553,3e-05,7.23907]
[1778382458528,38.89,80772.45,0.0,-0.0455,3e-05,7.2359]
[1778382463564,38.89,80772.95,0.0,-0.04549,3e-05,7.23416]
[1778382468599,38.89,80772.76,0.0,-0.0455,3e-05,7.23526]
[1778382474640,38.89,80772.11,0.0,-0.04552,3e-05,7.23834]
[1778382479676,38.89,80771.11,0.0,-0.04556,3e-05,7.24278]
[1778382484712,38.89,80770.58,0.0,-0.04558,3e-05,7.24532]
[1778382491762,38.89,80769.89,0.0,-0.0456,3e-05,7.24877]
[1778382496794,38.89,80771.63,0.0,-0.04555,3e-05,7.24211]
[1778382501831,38.89,80770.65,0.0,-0.04559,3e-05,7.24657]
[1778382508774,38.89,80769.31,0.0,-0.04563,3e-05,7.25255]
[1778382513914,38.89,80754.15,0.0,-0.04611,3e-05,7.31182]
[1778382518949,38.89,80750.59,0.0,-0.04623,3e-05,7.32629]
[1778382527006,38.89,80748.81,0.0,-0.04629,3e-05,7.33338]
[1778382532040,38.89,80755.01,0.0,-0.04608,3e-05,7.30801]
[1778382538984,38.89,80755.57,0.0,-0.04607,3e-05,7.30601]
[1778382544124,38.9,80757.84,0.0,-0.046,3e-05,7.29696]
[1778382550168,38.9,80759.91,0.0,-0.04593,3e-05,7.28886]
[1778382558615,38.9,80762.15,0.0,-0.04586,3e-05,7.27997]
[1778382565273,38.9,80765.61,0.0,-0.04575,3e-05,7.26661]
[1778382570308,38.9,80758.34,0.0,-0.04599,3e-05,7.29648]
[1778382575344,38.9,80754.43,0.0,-0.0461,3e-05,7.30952]
[1778382581724,38.9,80752.36,0.0,-0.04617,3e-05,7.318]
[1778382587432,38.9,80750.77,0.0,-0.04622,3e-05,7.3245]
[1778382592468,38.9,80746.84,0.0,-0.04635,3e-05,7.34053]
[1778382598510,38.9,80748.9,0.0,-0.04628,3e-05,7.33195]
[1778382603544,38.9,80750.62,0.0,-0.04623,3e-05,7.32479]
[1778382608580,38.9,80751.64,0.0,-0.04619,3e-05,7.32048]
[1778382617642,38.9,80751.82,0.0,-0.04618,3e-05,7.31951]
[1778382622677,38.9,80755.65,0.0,-0.04606,3e-05,7.30376]
[1778382627713,38.9,80757.6,0.0,-0.04599,3e-05,7.29569]
[1778382633755,38.9,80758.68,0.0,-0.04594,3e-05,7.2883]
[1778382639797,38.9,80760.74,0.0,-0.04587,3e-05,7.28003]
[1778382646846,38.9,80761.26,0.0,-0.04586,3e-05,7.27814]
[1778382654906,38.9,80762.0,0.0,-0.04584,3e-05,7.27547]
[1778382659941,38.9,80758.73,0.0,-0.04595,3e-05,7.28906]
[1778382661083,38.9,80758.73,0.0,-0.04595,3e-05,7.28906]
[1778382661168,38.9,80757.51,0.0,-0.04599,3e-05,7.29409]
[1778382666990,38.9,80755.51,0.0,-0.04605,3e-05,7.30235]
[1778382672025,38.9,80754.51,0.0,-0.04608,3e-05,7.3065]
[1778382677060,38.9,80754.37,0.0,-0.04609,3e-05,7.30701]
[1778382683103,38.9,80754.45,0.0,-0.04608,3e-05,7.3065]
[1778382690042,38.9,80754.21,0.0,-0.04609,3e-05,7.30705]
[1778382696193,38.9,80754.38,0.0,-0.04606,3e-05,7.30292]
[1778382707270,38.9,80754.48,0.0,-0.04605,3e-05,7.30159]
[1778382710399,38.89,80754.75,0.0,-0.04604,3e-05,7.30029]
[1778382711298,38.89,80754.42,0.0,-0.04605,3e-05,7.30144]
[1778382718347,38.89,80753.1,0.0,-0.04609,3e-05,7.30613]
[1778382723382,38.89,80748.67,0.0,-0.04623,3e-05,7.32385]
[1778382728417,38.89,80746.75,0.0,-0.04629,3e-05,7.33133]
[1778382734460,38.89,80746.34,0.0,-0.0463,3e-05,7.33258]
[1778382740393,38.89,80749.6,0.0,-0.04619,3e-05,7.31909]
[1778382748557,38.89,80749.27,0.0,-0.0462,3e-05,7.32028]
[1778382753592,38.89,80753.47,0.0,-0.04605,3e-05,7.30007]
[1778382758627,38.89,80756.7,0.0,-0.04594,3e-05,7.28697]
[1778382763662,38.89,80756.87,0.0,-0.04594,3e-05,7.28643]
[1778382770602,38.89,80756.9,0.0,-0.04594,3e-05,7.28652]
[1778382776274,38.89,80757.11,0.0,-0.04593,3e-05,7.28581]
[1778382787830,38.89,80759.03,0.0,-0.04588,3e-05,7.27869]
[1778382792831,38.89,80758.28,0.0,-0.0459,3e-05,7.28203]
[1778382797900,38.89,80758.56,0.0,-0.0459,3e-05,7.28117]
[1778382803432,38.89,80760.66,0.0,-0.04583,3e-05,7.27282]
[1778382808977,38.9,80759.85,0.0,-0.04586,3e-05,7.27675]
[1778382814014,38.9,80759.84,0.0,-0.04585,3e-05,7.27414]
[1778382819327,38.9,80769.47,0.0,-0.04553,3e-05,7.23526]
[1778382827436,38.9,80771.72,0.0,-0.04547,3e-05,7.22689]
[1778382838180,38.9,80772.59,0.0,-0.04545,3e-05,7.22523]
[1778382845232,38.9,80773.7,0.0,-0.04542,3e-05,7.22155]
[1778382850268,38.9,80775.16,0.0,-0.04538,3e-05,7.21616]
[1778382857936,38.9,80775.32,0.0,-0.04538,3e-05,7.21561]
[1778382863074,38.91,80779.38,0.0,-0.04525,3e-05,7.20027]
[1778382863359,38.91,80782.1,0.0,-0.04517,3e-05,7.18938]
[1778382864316,38.91,80782.1,0.0,-0.04517,3e-05,7.18938]
[1778382864397,38.91,80782.1,0.0,-0.04517,3e-05,7.18938]
[1778382869402,38.91,80784.45,0.0,-0.0451,3e-05,7.18074]
[1778382872913,38.91,80783.57,0.0,-0.04511,3e-05,7.1816]
[1778382873527,38.91,80783.57,0.0,-0.04511,3e-05,7.1816]
[1778382874941,38.91,80782.95,0.0,-0.04513,3e-05,7.18439]
[1778382874996,38.91,80782.95,0.0,-0.04513,3e-05,7.18452]
[1778382876557,38.91,80782.95,0.0,-0.04513,3e-05,7.18452]
[1778382876651,38.91,80782.95,0.0,-0.04514,3e-05,7.18479]
[1778382882197,38.91,80782.95,0.0,-0.04514,3e-05,7.18543]
[1778382882492,38.91,80781.77,0.0,-0.04518,3e-05,7.19033]
[1778382889541,38.91,80781.22,0.0,-0.0452,3e-05,7.19338]
[1778382891890,38.91,80779.4,0.0,-0.04527,3e-05,7.20096]
[1778382892562,38.91,80779.4,0.0,-0.04527,3e-05,7.20106]
[1778382894005,38.91,80775.37,0.0,-0.0454,3e-05,7.21748]
[1778382894577,38.91,80774.06,0.0,-0.04544,3e-05,7.22287]
[1778382901625,38.92,80774.33,0.0,-0.04544,3e-05,7.22223]
[1778382906661,38.92,80774.36,0.0,-0.04544,3e-05,7.22244]
[1778382911697,38.92,80769.28,0.0,-0.0456,3e-05,7.24333]
[1778382916730,38.92,80766.3,0.0,-0.0457,3e-05,7.25567]
[1778382921765,38.92,80771.14,0.0,-0.04555,3e-05,7.23628]
[1778382927808,38.92,80771.85,0.0,-0.04553,3e-05,7.23388]
[1778382934189,38.92,80772.65,0.0,-0.04549,3e-05,7.22803]
[1778382940898,38.92,80773.78,0.0,-0.04546,3e-05,7.22417]
[1778382945933,38.92,80774.61,0.0,-0.04543,3e-05,7.22118]
[1778382950968,38.92,80774.68,0.0,-0.04543,3e-05,7.22125]
[1778382956010,38.92,80775.37,0.0,-0.04541,3e-05,7.21878]
[1778382961938,38.92,80775.61,0.0,-0.04541,3e-05,7.21819]
[1778382968088,38.92,80775.61,0.0,-0.04541,3e-05,7.21857]
[1778382973126,38.92,80772.56,0.0,-0.04551,3e-05,7.23118]
[1778382978161,38.92,80767.87,0.0,-0.04567,3e-05,7.25045]
[1778382985209,38.92,80765.72,0.0,-0.04574,3e-05,7.25932]
[1778382991254,38.93,80762.26,0.0,-0.04583,3e-05,7.27053]
[1778383002336,38.93,80758.01,0.0,-0.04597,3e-05,7.28796]
[1778383007365,38.93,80757.7,0.0,-0.04598,3e-05,7.28924]
[1778383012400,38.93,80757.67,0.0,-0.04599,3e-05,7.28934]
[1778383017435,38.93,80757.83,0.0,-0.04598,3e-05,7.28866]
[1778383023202,38.93,80757.87,0.0,-0.04598,3e-05,7.28846]
[1778383029519,38.93,80762.88,0.0,-0.04581,3e-05,7.26797]
[1778383037575,38.93,80762.11,0.0,-0.04584,3e-05,7.2713]
[1778383042610,38.93,80760.51,0.0,-0.04589,3e-05,7.27802]
[1778383050667,38.93,80760.36,0.0,-0.0459,3e-05,7.27892]
[1778383055701,38.93,80755.23,0.0,-0.04605,3e-05,7.29696]
[1778383060736,38.93,80754.84,0.0,-0.04607,3e-05,7.29855]
[1778383067785,38.93,80763.91,0.0,-0.04577,3e-05,7.26178]
[1778383072822,38.93,80765.03,0.0,-0.04574,3e-05,7.25746]
[1778383077856,38.93,80766.02,0.0,-0.04571,3e-05,7.2537]
[1778383082891,38.93,80766.37,0.0,-0.0457,3e-05,7.25259]
[1778383090947,38.93,80765.71,0.0,-0.04572,3e-05,7.2558]
[1778383102021,38.93,80765.96,0.0,-0.04572,3e-05,7.25543]
[1778383107059,38.93,80763.29,0.0,-0.04581,3e-05,7.26657]
[1778383112993,38.93,80761.29,0.0,-0.04586,3e-05,7.27191]
[1778383118137,38.93,80757.35,0.0,-0.04599,3e-05,7.2881]
[1778383125094,38.93,80756.74,0.0,-0.04601,3e-05,7.2907]
[1778383133241,38.93,80756.06,0.0,-0.04603,3e-05,7.29356]
[1778383138276,38.93,80761.38,0.0,-0.04586,3e-05,7.27197]
[1778383145325,38.93,80761.46,0.0,-0.04586,3e-05,7.2719]
[1778383150362,38.93,80762.2,0.0,-0.04584,3e-05,7.26907]
[1778383155395,38.93,80762.44,0.0,-0.04583,3e-05,7.26832]
[1778383160599,38.93,80762.74,0.0,-0.04582,3e-05,7.26728]
[1778383160652,38.93,80769.65,0.0,-0.0456,3e-05,7.23927]
[1778383165699,38.93,80770.36,0.0,-0.04558,3e-05,7.23665]
[1778383173424,38.94,80771.66,0.0,-0.04552,3e-05,7.22928]
[1778383178371,38.94,80772.43,0.0,-0.0455,3e-05,7.22662]
[1778383178560,38.94,80771.86,0.0,-0.04552,3e-05,7.22894]
[1778383184602,38.94,80762.31,0.0,-0.04583,3e-05,7.26811]
[1778383189637,38.94,80761.4,0.0,-0.04587,3e-05,7.27201]
[1778383197693,38.94,80761.36,0.0,-0.04587,3e-05,7.27253]
[1778383202730,38.94,80757.95,0.0,-0.04598,3e-05,7.28667]
[1778383211792,38.94,80758.27,0.0,-0.04597,3e-05,7.28568]
[1778383218840,38.94,80753.5,0.0,-0.04613,3e-05,7.30537]
[1778383224883,38.94,80754.95,0.0,-0.04609,3e-05,7.29963]
[1778383229921,38.94,80755.07,0.0,-0.04608,3e-05,7.29928]
[1778383238981,38.94,80752.99,0.0,-0.04614,3e-05,7.305]
[1778383246030,38.94,80750.82,0.0,-0.04621,3e-05,7.31406]
[1778383251066,38.94,80748.76,0.0,-0.04628,3e-05,7.32257]
[1778383256101,38.94,80744.75,0.0,-0.04641,3e-05,7.33892]
[1778383261136,38.94,80741.3,0.0,-0.04652,3e-05,7.35287]
[1778383266171,38.94,80739.74,0.0,-0.04657,3e-05,7.35898]
[1778383273009,38.94,80738.41,0.0,-0.04661,3e-05,7.36403]
[1778383279264,38.94,80733.89,0.0,-0.04675,3e-05,7.38174]
[1778383291345,38.94,80733.76,0.0,-0.04673,3e-05,7.37765]
[1778383296384,38.93,80733.99,0.0,-0.04672,3e-05,7.37606]
[1778383302427,38.93,80733.4,0.0,-0.04673,3e-05,7.37772]
[1778383310483,38.93,80732.95,0.0,-0.04674,3e-05,7.37859]
[1778383315518,38.93,80732.37,0.0,-0.04675,3e-05,7.38042]
[1778383322570,38.93,80731.07,0.0,-0.04679,3e-05,7.38506]
[1778383325613,38.93,80716.81,0.0,-0.04726,3e-05,7.44363]
[1778383330626,38.93,80722.91,0.0,-0.04705,3e-05,7.4174]
[1778383335661,38.92,80725.26,0.0,-0.04697,3e-05,7.40685]
[1778383340699,38.92,80726.79,0.0,-0.04691,3e-05,7.39953]
[1778383347744,38.92,80727.17,0.0,-0.04688,3e-05,7.39679]
[1778383352779,38.92,80729.22,0.0,-0.04679,3e-05,7.38448]
[1778383357814,38.92,80735.0,0.0,-0.04659,3e-05,7.35992]
[1778383364755,38.92,80734.64,0.0,-0.0466,3e-05,7.36047]
[1778383369898,38.91,80734.62,0.0,-0.04659,3e-05,7.35987]
[1778383374933,38.91,80735.83,0.0,-0.04655,3e-05,7.35422]
[1778383379968,38.91,80745.3,0.0,-0.04623,3e-05,7.31487]
[1778383385003,38.91,80745.97,0.0,-0.04621,3e-05,7.3119]
[1778383395074,38.91,80745.35,0.0,-0.04623,3e-05,7.31409]
[1778383400108,38.91,80746.76,0.0,-0.04618,3e-05,7.30815]
[1778383405143,38.91,80744.82,0.0,-0.04624,3e-05,7.31593]
[1778383410178,38.91,80743.85,0.0,-0.04627,3e-05,7.31965]
[1778383415213,38.91,80746.17,0.0,-0.04618,3e-05,7.30693]
[1778383420248,38.91,80742.78,0.0,-0.04628,3e-05,7.32053]
[1778383429313,38.91,80742.4,0.0,-0.04629,3e-05,7.32145]
[1778383435248,38.91,80742.0,0.0,-0.0463,3e-05,7.32263]
[1778383441396,38.91,80741.77,0.0,-0.04631,3e-05,7.32309]
[1778383447439,38.9,80737.36,0.0,-0.04645,3e-05,7.34057]
[1778383452788,38.9,80740.05,0.0,-0.04635,3e-05,7.3291]
[1778383458514,38.9,80739.53,0.0,-0.04637,3e-05,7.33056]
[1778383463549,38.9,80739.53,0.0,-0.04636,3e-05,7.33008]
[1778383470598,38.9,80739.25,0.0,-0.04637,3e-05,7.33055]
[1778383481700,38.9,80736.86,0.0,-0.04642,3e-05,7.33618]
[1778383487748,38.9,80736.14,0.0,-0.04644,3e-05,7.33851]
[1778383494208,38.9,80735.48,0.0,-0.04646,3e-05,7.34102]
[1778383499831,38.89,80735.53,0.0,-0.04645,3e-05,7.33977]
[1778383505878,38.89,80733.24,0.0,-0.04652,3e-05,7.34843]
[1778383510914,38.89,80730.93,0.0,-0.04659,3e-05,7.35728]
[1778383516954,38.89,80730.94,0.0,-0.04658,3e-05,7.35641]
[1778383521989,38.89,80729.84,0.0,-0.04661,3e-05,7.36019]
[1778383528031,38.89,80730.03,0.0,-0.0466,3e-05,7.35856]
[1778383533066,38.89,80731.7,0.0,-0.04652,3e-05,7.34799]
[1778383538101,38.88,80732.18,0.0,-0.0465,3e-05,7.34536]
[1778383546020,38.88,80731.16,0.0,-0.04653,3e-05,7.34849]
[1778383551192,38.88,80732.75,0.0,-0.04647,3e-05,7.34133]
[1778383552035,38.88,80732.75,0.0,-0.04647,3e-05,7.34133]
[1778383552078,38.88,80732.84,0.0,-0.04646,3e-05,7.34084]
[1778383558242,38.88,80732.84,0.0,-0.04646,3e-05,7.34012]
[1778383560519,38.88,80732.84,0.0,-0.04646,3e-05,7.34012]
[1778383560529,38.88,80733.46,0.0,-0.04644,3e-05,7.33734]
[1778383566229,38.88,80735.82,0.0,-0.04635,3e-05,7.32712]
[1778383573347,38.88,80733.04,0.0,-0.04644,3e-05,7.33771]
[1778383579389,38.87,80733.33,0.0,-0.04642,3e-05,7.33583]
[1778383586302,38.87,80733.31,0.0,-0.04642,3e-05,7.33516]
[1778383596372,38.87,80733.53,0.0,-0.04639,3e-05,7.33042]
[1778383603558,38.87,80733.49,0.0,-0.04638,3e-05,7.32986]
[1778383608593,38.87,80733.58,0.0,-0.04638,3e-05,7.32904]
[1778383616512,38.87,80733.59,0.0,-0.04637,3e-05,7.32826]
[1778383621700,38.87,80733.19,0.0,-0.04638,3e-05,7.32966]
[1778383630750,38.87,80733.81,0.0,-0.04635,3e-05,7.32582]
[1778383636792,38.86,80733.99,0.0,-0.04634,3e-05,7.3245]
[1778383646727,38.86,80733.97,0.0,-0.04633,3e-05,7.32364]
[1778383651897,38.86,80734.02,0.0,-0.04631,3e-05,7.32005]
[1778383659955,38.86,80734.08,0.0,-0.0463,3e-05,7.319]
[1778383664991,38.86,80734.04,0.0,-0.0463,3e-05,7.31872]
[1778383670026,38.86,80732.28,0.0,-0.04636,3e-05,7.32541]
[1778383675061,38.86,80731.28,0.0,-0.04638,3e-05,7.329]
[1778383680390,38.86,80731.85,0.0,-0.04637,3e-05,7.32655]
[1778383687145,38.85,80732.46,0.0,-0.04634,3e-05,7.32291]
[1778383697080,38.85,80733.62,0.0,-0.04629,3e-05,7.31722]
[1778383704265,38.85,80732.92,0.0,-0.04631,3e-05,7.31942]
[1778383714335,38.85,80733.37,0.0,-0.04627,3e-05,7.31361]
[1778383719370,38.85,80733.58,0.0,-0.04626,3e-05,7.31228]
[1778383727290,38.85,80733.99,0.0,-0.04624,3e-05,7.30988]
[1778383736488,38.85,80734.07,0.0,-0.04623,3e-05,7.30875]
[1778383741524,38.85,80734.19,0.0,-0.04622,3e-05,7.30781]
[1778383747430,38.84,80734.25,0.0,-0.04622,3e-05,7.30703]
[1778383755622,38.84,80734.06,0.0,-0.04622,3e-05,7.3071]
[1778383764685,38.84,80734.5,0.0,-0.0462,3e-05,7.30452]
[1778383772741,38.84,80734.57,0.0,-0.04617,3e-05,7.3005]
[1778383778784,38.84,80734.38,0.0,-0.04617,3e-05,7.30081]
[1778383783818,38.84,80734.42,0.0,-0.04617,3e-05,7.30026]
[1778383792884,38.84,80733.83,0.0,-0.04618,3e-05,7.30197]
[1778383798926,38.84,80734.21,0.0,-0.04617,3e-05,7.29996]
[1778383804968,38.84,80736.49,0.0,-0.04609,3e-05,7.29026]
[1778383810010,38.83,80738.32,0.0,-0.04603,3e-05,7.28258]
[1778383816048,38.83,80737.53,0.0,-0.04605,3e-05,7.28569]
[1778383821088,38.83,80736.3,0.0,-0.04609,3e-05,7.29061]
[1778383828118,38.83,80736.04,0.0,-0.0461,3e-05,7.29149]
[1778383830147,38.83,80721.85,0.0,-0.04657,3e-05,7.34955]
[1778383835192,38.83,80720.34,0.0,-0.04659,3e-05,7.35209]
[1778383843244,38.83,80719.03,0.0,-0.04663,3e-05,7.35637]
[1778383848278,38.83,80719.41,0.0,-0.04661,3e-05,7.3542]
[1778383853312,38.83,80719.56,0.0,-0.0466,3e-05,7.35294]
[1778383858347,38.83,80719.52,0.0,-0.0466,3e-05,7.35245]
[1778383863383,38.83,80713.07,0.0,-0.04681,3e-05,7.37835]
[1778383868417,38.82,80711.12,0.0,-0.04687,3e-05,7.38557]
[1778383873455,38.82,80710.95,0.0,-0.04686,3e-05,7.38544]
[1778383878490,38.82,80711.07,0.0,-0.04685,3e-05,7.3842]
[1778383883524,38.82,80708.22,0.0,-0.04694,3e-05,7.39513]
[1778383888559,38.82,80708.91,0.0,-0.04691,3e-05,7.39145]
[1778383893594,38.82,80709.13,0.0,-0.04688,3e-05,7.38673]
[1778383900643,38.81,80709.47,0.0,-0.04686,3e-05,7.3843]
[1778383906685,38.81,80709.5,0.0,-0.04685,3e-05,7.38333]
[1778383911720,38.81,80706.61,0.0,-0.04695,3e-05,7.39457]
[1778383916755,38.81,80706.82,0.0,-0.04693,3e-05,7.39294]
[1778383922800,38.81,80705.4,0.0,-0.04697,3e-05,7.39784]
[1778383928703,38.81,80705.53,0.0,-0.04696,3e-05,7.39639]
[1778383936088,38.8,80705.64,0.0,-0.04695,3e-05,7.3955]
[1778383941933,38.8,80708.4,0.0,-0.04685,3e-05,7.38284]
[1778383946969,38.8,80710.77,0.0,-0.04677,3e-05,7.37246]
[1778383954018,38.8,80712.19,0.0,-0.0467,3e-05,7.36288]
[1778383959052,38.8,80713.13,0.0,-0.04666,3e-05,7.35852]
[1778383964087,38.8,80713.95,0.0,-0.04663,3e-05,7.35469]
[1778383969122,38.8,80716.34,0.0,-0.04655,3e-05,7.34442]
[1778383974158,38.8,80723.66,0.0,-0.0463,3e-05,7.31395]
[1778383979197,38.8,80724.21,0.0,-0.04628,3e-05,7.3116]
[1778383984232,38.8,80727.26,0.0,-0.04618,3e-05,7.29908]
[1778383989266,38.8,80727.55,0.0,-0.04617,3e-05,7.29797]
[1778383997324,38.8,80726.67,0.0,-0.0462,3e-05,7.30174]
[1778383998040,38.8,80726.67,0.0,-0.0462,3e-05,7.30174]
[1778383998330,38.8,80727.54,0.0,-0.04618,3e-05,7.29819]
[1778384000572,38.8,80727.54,0.0,-0.04618,3e-05,7.29822]
[1778384000635,38.8,80727.16,0.0,-0.04619,3e-05,7.29983]
[1778384001970,38.8,80727.16,0.0,-0.04619,3e-05,7.29983]
[1778384002768,38.8,80727.16,0.0,-0.04619,3e-05,7.29983]
[1778384003279,38.8,80727.99,0.0,-0.04616,3e-05,7.29647]
[1778384003371,38.8,80727.99,0.0,-0.04616,3e-05,7.2965]
[1778384008402,38.8,80735.91,0.0,-0.0459,3e-05,7.26418]
[1778384013437,38.8,80736.37,0.0,-0.04587,3e-05,7.25953]
[1778384019479,38.8,80735.99,0.0,-0.04589,3e-05,7.26151]
[1778384029407,38.8,80734.99,0.0,-0.04593,3e-05,7.26625]
[1778384032632,38.8,80734.99,0.0,-0.04593,3e-05,7.26625]
[1778384032733,38.8,80733.84,0.0,-0.04596,3e-05,7.27112]
[1778384034156,38.8,80733.84,0.0,-0.04596,3e-05,7.27112]
[1778384034585,38.8,80733.84,0.0,-0.04597,3e-05,7.27122]
[1778384036188,38.8,80734.29,0.0,-0.04595,3e-05,7.26943]
[1778384036598,38.8,80734.28,0.0,-0.04595,3e-05,7.26952]
[1778384041634,38.8,80734.71,0.0,-0.04594,3e-05,7.26802]
[1778384043743,38.8,80734.79,0.0,-0.04594,3e-05,7.26775]
[1778384043751,38.8,80734.91,0.0,-0.04593,3e-05,7.26726]
[1778384047568,38.8,80734.91,0.0,-0.04593,3e-05,7.26736]
[1778384047669,38.8,80734.56,0.0,-0.04595,3e-05,7.26895]
[1778384052714,38.8,80732.7,0.0,-0.04601,3e-05,7.2768]
[1778384059619,38.8,80732.36,0.0,-0.04602,3e-05,7.2785]
[1778384064797,38.8,80731.91,0.0,-0.04604,3e-05,7.28058]
[1778384069831,38.8,80737.71,0.0,-0.04585,3e-05,7.25715]
[1778384075285,38.81,80739.45,0.0,-0.04578,3e-05,7.24742]
[1778384075873,38.81,80740.48,0.0,-0.04575,3e-05,7.24341]
[1778384076643,38.81,80740.48,0.0,-0.04575,3e-05,7.24341]
[1778384076881,38.81,80741.96,0.0,-0.0457,3e-05,7.23746]
[1778384077288,38.81,80741.96,0.0,-0.0457,3e-05,7.23746]
[1778384077888,38.81,80743.41,0.0,-0.04565,3e-05,7.23154]
[1778384084936,38.81,80744.97,0.0,-0.04561,3e-05,7.22587]
[1778384087155,38.81,80744.97,0.0,-0.04561,3e-05,7.22587]
[1778384087173,38.81,80745.69,0.0,-0.04558,3e-05,7.22304]
[1778384088737,38.81,80745.69,0.0,-0.04558,3e-05,7.22304]
[1778384088818,38.81,80747.5,0.0,-0.04553,3e-05,7.21597]
[1778384095012,38.81,80749.0,0.0,-0.04548,3e-05,7.21024]
[1778384101052,38.81,80748.89,0.0,-0.04549,3e-05,7.21141]
[1778384107093,38.81,80748.31,0.0,-0.04551,3e-05,7.21436]
[1778384108785,38.81,80748.31,0.0,-0.04551,3e-05,7.21436]
[1778384108790,38.81,80748.51,0.0,-0.04551,3e-05,7.21373]
[1778384112109,38.81,80748.51,0.0,-0.04551,3e-05,7.21392]
[1778384112206,38.81,80748.89,0.0,-0.0455,3e-05,7.21246]
[1778384113835,38.81,80748.89,0.0,-0.0455,3e-05,7.21246]
[1778384120184,38.81,80748.78,0.0,-0.04551,3e-05,7.21361]
[1778384128001,38.81,80749.33,0.0,-0.04549,3e-05,7.21146]
[1778384131568,38.81,80749.52,0.0,-0.04549,3e-05,7.21105]
[1778384139712,38.81,80749.91,0.0,-0.04546,3e-05,7.20658]
[1778384144194,38.81,80749.77,0.0,-0.04546,3e-05,7.20729]
[1778384145008,38.81,80750.17,0.0,-0.04545,3e-05,7.20571]
[1778384147207,38.81,80750.17,0.0,-0.04545,3e-05,7.20575]
[1778384147995,38.81,80750.17,0.0,-0.04545,3e-05,7.2058]
[1778384154429,38.82,80750.5,0.0,-0.04544,3e-05,7.20462]
[1778384156402,38.82,80755.6,0.0,-0.04528,3e-05,7.18389]
[1778384161472,38.82,80761.57,0.0,-0.04509,3e-05,7.16017]
[1778384168525,38.82,80762.94,0.0,-0.04505,3e-05,7.15544]
[1778384176578,38.82,80762.48,0.0,-0.04507,3e-05,7.15813]
[1778384186097,38.82,80762.0,0.0,-0.04509,3e-05,7.16045]
[1778384191684,38.82,80762.31,0.0,-0.04507,3e-05,7.15724]
[1778384196719,38.82,80767.44,0.0,-0.04491,3e-05,7.13708]
[1778384202948,38.82,80766.64,0.0,-0.04494,3e-05,7.14086]
[1778384203637,38.82,80766.64,0.0,-0.04494,3e-05,7.14113]
[1778384204285,38.83,80766.02,0.0,-0.04496,3e-05,7.14378]
[1778384207161,38.83,80781.3,0.0,-0.04447,3e-05,7.08272]
[1778384216859,38.83,80785.86,0.0,-0.04435,3e-05,7.06709]
[1778384221900,38.83,80787.71,0.0,-0.0443,3e-05,7.06112]
[1778384226934,38.84,80781.28,0.0,-0.04452,3e-05,7.08825]
[1778384234990,38.84,80780.08,0.0,-0.04457,3e-05,7.09513]
[1778384240026,38.84,80779.32,0.0,-0.04461,3e-05,7.09949]
[1778384245060,38.85,80780.11,0.0,-0.04459,3e-05,7.09765]
[1778384250953,38.85,80778.77,0.0,-0.04465,3e-05,7.10464]
[1778384257684,38.85,80778.77,0.0,-0.04463,3e-05,7.10167]
[1778384258042,38.85,80778.77,0.0,-0.04464,3e-05,7.10351]
[1778384262097,38.85,80778.3,0.0,-0.04467,3e-05,7.10618]
[1778384262198,38.85,80778.49,0.0,-0.04466,3e-05,7.10566]
[1778384268221,38.86,80778.29,0.0,-0.04468,3e-05,7.10796]
[1778384271938,38.86,80778.54,0.0,-0.04468,3e-05,7.10767]
[1778384272040,38.86,80778.54,0.0,-0.04468,3e-05,7.10791]
[1778384272934,38.86,80778.54,0.0,-0.04468,3e-05,7.10791]
[1778384272968,38.86,80778.54,0.0,-0.04468,3e-05,7.10815]
[1778384275928,38.86,80778.54,0.0,-0.04468,3e-05,7.10839]
[1778384276029,38.86,80785.89,0.0,-0.04445,3e-05,7.07936]
[1778384277604,38.86,80785.89,0.0,-0.04445,3e-05,7.07936]
[1778384277704,38.86,80786.74,0.0,-0.04443,3e-05,7.07651]
[1778384284332,38.87,80783.52,0.0,-0.04454,3e-05,7.09106]
[1778384285145,38.87,80783.52,0.0,-0.04454,3e-05,7.09106]
[1778384285178,38.87,80783.52,0.0,-0.04454,3e-05,7.09106]
[1778384286014,38.87,80783.52,0.0,-0.04454,3e-05,7.09106]
[1778384286037,38.87,80783.98,0.0,-0.04453,3e-05,7.08971]
[1778384288113,38.87,80783.98,0.0,-0.04453,3e-05,7.08971]
[1778384288661,38.87,80788.78,0.0,-0.04438,3e-05,7.0707]
[1778384294404,38.87,80800.77,0.0,-0.04402,3e-05,7.02502]
[1778384299439,38.87,80808.6,0.0,-0.04378,3e-05,6.99466]
[1778384301533,38.87,80821.18,0.0,-0.04338,3e-05,6.94431]
[1778384307495,38.87,80809.96,0.0,-0.04372,3e-05,6.98752]
[1778384314543,38.87,80810.32,0.0,-0.04368,3e-05,6.98173]
[1778384319578,38.86,80811.97,0.0,-0.04362,3e-05,6.97391]
[1778384324613,38.86,80812.45,0.0,-0.0436,3e-05,6.97094]
[1778384329648,38.86,80820.67,0.0,-0.04333,3e-05,6.9373]
[1778384334683,38.86,80818.91,0.0,-0.04338,3e-05,6.94338]
[1778384339718,38.86,80818.82,0.0,-0.04337,3e-05,6.94259]
[1778384344753,38.86,80820.76,0.0,-0.0433,3e-05,6.93389]
[1778384349788,38.85,80824.02,0.0,-0.04319,3e-05,6.91994]
[1778384359857,38.85,80824.47,0.0,-0.04316,3e-05,6.91612]
[1778384364895,38.85,80830.87,0.0,-0.04296,3e-05,6.88993]
[1778384370998,38.85,80831.56,0.0,-0.04293,3e-05,6.88647]
[1778384371096,38.85,80832.22,0.0,-0.04289,3e-05,6.88058]
[1778384376981,38.84,80834.15,0.0,-0.04282,3e-05,6.87197]
[1778384380282,38.84,80835.34,0.0,-0.04278,3e-05,6.86683]
[1778384380414,38.84,80835.34,0.0,-0.04278,3e-05,6.86683]
[1778384381016,38.84,80838.28,0.0,-0.04269,3e-05,6.85524]
[1778384382127,38.84,80857.34,0.0,-0.0421,3e-05,6.78032]
[1778384382275,38.84,80857.34,0.0,-0.0421,3e-05,6.78032]
[1778384383030,38.84,80857.34,0.0,-0.0421,3e-05,6.78032]
[1778384386030,38.84,80857.8,0.0,-0.04209,3e-05,6.77855]
[1778384391085,38.84,80858.34,0.0,-0.04208,3e-05,6.77673]
[1778384396120,38.84,80851.46,0.0,-0.04229,3e-05,6.80394]
[1778384401156,38.84,80848.14,0.0,-0.04239,3e-05,6.81717]
[1778384406194,38.84,80847.5,0.0,-0.04241,3e-05,6.81993]
[1778384411235,38.84,80852.99,0.0,-0.04225,3e-05,6.79872]
[1778384412345,38.84,80859.07,0.0,-0.04206,3e-05,6.77493]
[1778384413060,38.84,80859.07,0.0,-0.04206,3e-05,6.77493]
[1778384413477,38.85,80860.38,0.0,-0.04202,3e-05,6.77025]
[1778384413542,38.85,80860.38,0.0,-0.04202,3e-05,6.77025]
[1778384414249,38.85,80860.55,0.0,-0.04202,3e-05,6.76976]
[1778384419287,38.88,80871.6,0.0,-0.04183,3e-05,6.74533]
[1778384421017,38.88,80872.35,0.0,-0.04181,3e-05,6.74326]
[1778384426193,38.89,80871.52,0.0,-0.04186,3e-05,6.74978]
[1778384432250,38.9,80874.37,0.0,-0.04181,3e-05,6.74224]
[1778384437410,38.91,80876.68,0.0,-0.04177,3e-05,6.73721]
[1778384439761,38.91,80871.6,0.0,-0.04193,3e-05,6.75773]
[1778384439834,38.91,80870.35,0.0,-0.04197,3e-05,6.76335]
[1778384447481,38.94,80855.59,0.0,-0.0425,3e-05,6.83167]
[1778384452516,39.0,80851.12,0.0,-0.04288,3e-05,6.87969]
[1778384458559,39.05,80844.07,0.0,-0.0433,3e-05,6.93413]
[1778384465607,39.05,80842.88,0.0,-0.04337,3e-05,6.94216]
[1778384470643,39.06,80841.43,0.0,-0.04343,3e-05,6.95021]
[1778384476686,39.06,80841.92,0.0,-0.04343,3e-05,6.95099]
[1778384481727,39.07,80841.85,0.0,-0.04345,3e-05,6.95351]
[1778384486765,39.07,80838.86,0.0,-0.04356,3e-05,6.96744]
[1778384491801,39.08,80832.05,0.0,-0.04378,3e-05,6.99339]
[1778384496835,39.08,80828.76,0.0,-0.04389,3e-05,7.00835]
[1778384501870,39.08,80827.38,0.0,-0.04395,3e-05,7.01572]
[1778384507912,39.09,80826.92,0.0,-0.04398,3e-05,7.01983]
[1778384513954,39.09,80825.02,0.0,-0.04406,3e-05,7.02964]
[1778384521003,39.1,80824.38,0.0,-0.0441,3e-05,7.0348]
[1778384526039,39.1,80823.0,0.0,-0.04416,3e-05,7.04215]
[1778384531075,39.11,80816.86,0.0,-0.04437,3e-05,7.06875]
[1778384536113,39.11,80816.92,0.0,-0.04438,3e-05,7.07013]
[1778384541150,39.11,80812.31,0.0,-0.04454,3e-05,7.09001]
[1778384546179,39.12,80813.16,0.0,-0.04453,3e-05,7.08906]
[1778384551214,39.12,80814.04,0.0,-0.04451,3e-05,7.08526]
[1778384555313,39.12,80814.38,0.0,-0.04451,3e-05,7.0855]
[1778384555414,39.13,80814.78,0.0,-0.0445,3e-05,7.08444]
[1778384555922,39.13,80814.78,0.0,-0.0445,3e-05,7.08444]
[1778384556186,39.13,80814.78,0.0,-0.04451,3e-05,7.08498]
[1778384561199,39.13,80811.23,0.0,-0.04464,3e-05,7.10124]
[1778384566319,39.14,80808.65,0.0,-0.04474,3e-05,7.11444]
[1778384573368,39.14,80809.35,0.0,-0.04474,3e-05,7.11479]
[1778384580417,39.15,80809.05,0.0,-0.04478,3e-05,7.11905]
[1778384585452,39.15,80816.18,0.0,-0.04456,3e-05,7.09262]
[1778384590487,39.16,80820.83,0.0,-0.04443,3e-05,7.07616]
[1778384595522,39.16,80821.51,0.0,-0.04443,3e-05,7.0755]
[1778384600559,39.16,80823.7,0.0,-0.04437,3e-05,7.06877]
[1778384605594,39.17,80825.21,0.0,-0.04434,3e-05,7.06472]
[1778384611636,39.17,80826.3,0.0,-0.04431,3e-05,7.05972]
[1778384614794,39.17,80826.65,0.0,-0.0443,3e-05,7.05908]
[1778384614817,39.17,80826.65,0.0,-0.0443,3e-05,7.05908]
[1778384615843,39.18,80812.0,0.0,-0.04477,3e-05,7.11832]
[1778384621710,39.18,80806.17,0.0,-0.04497,3e-05,7.14336]
[1778384627753,39.18,80804.37,0.0,-0.04504,3e-05,7.15226]
[1778384632788,39.18,80802.31,0.0,-0.04512,3e-05,7.16197]
[1778384637824,39.19,80801.48,0.0,-0.04516,3e-05,7.16626]
[1778384643734,39.19,80800.33,0.0,-0.04519,3e-05,7.17112]
[1778384651921,39.19,80800.83,0.0,-0.04519,3e-05,7.1708]
[1778384660984,39.2,80801.11,0.0,-0.0452,3e-05,7.17247]
[1778384667026,39.2,80801.74,0.0,-0.0452,3e-05,7.17182]
[1778384673945,39.2,80801.88,0.0,-0.0452,3e-05,7.17048]
[1778384679109,39.21,80801.52,0.0,-0.04522,3e-05,7.1735]
[1778384684146,39.21,80801.48,0.0,-0.04523,3e-05,7.17524]
[1778384685555,39.21,80801.48,0.0,-0.04523,3e-05,7.17524]
[1778384686213,39.21,80801.48,0.0,-0.04523,3e-05,7.17524]
[1778384691214,39.21,80801.53,0.0,-0.04524,3e-05,7.17597]
[1778384691297,39.21,80801.47,0.0,-0.04525,3e-05,7.17777]
[1778384694171,39.21,80801.47,0.0,-0.04525,3e-05,7.17777]
[1778384694247,39.22,80801.64,0.0,-0.04525,3e-05,7.17802]
[1778384701264,39.22,80801.26,0.0,-0.04528,3e-05,7.18139]
[1778384703058,39.22,80801.64,0.0,-0.04527,3e-05,7.18048]
[1778384703089,39.22,80801.44,0.0,-0.04528,3e-05,7.18128]
[1778384703761,39.22,80801.44,0.0,-0.04528,3e-05,7.18128]
[1778384703790,39.22,80801.44,0.0,-0.04528,3e-05,7.18159]
[1778384709320,39.23,80806.74,0.0,-0.04513,3e-05,7.16218]
[1778384714355,39.23,80808.66,0.0,-0.04508,3e-05,7.15619]
[1778384719390,39.23,80808.17,0.0,-0.04511,3e-05,7.15987]
[1778384725432,39.24,80809.48,0.0,-0.04508,3e-05,7.15663]
[1778384730981,39.24,80808.26,0.0,-0.04513,3e-05,7.16281]
[1778384731474,39.24,80808.26,0.0,-0.04512,3e-05,7.16047]
[1778384735181,39.24,80810.34,0.0,-0.04505,3e-05,7.15234]
[1778384735502,39.24,80810.97,0.0,-0.04503,3e-05,7.14988]
[1778384741377,39.24,80812.51,0.0,-0.04499,3e-05,7.14391]
[1778384741613,39.24,80812.51,0.0,-0.04499,3e-05,7.14391]
[1778384741550,39.24,80812.51,0.0,-0.04499,3e-05,7.1441]
[1778384742553,39.24,80826.65,0.0,-0.04454,3e-05,7.08771]
[1778384743869,39.24,80826.65,0.0,-0.04454,3e-05,7.08786]
[1778384744566,39.24,80825.38,0.0,-0.04458,3e-05,7.09307]
[1778384749601,39.24,80825.24,0.0,-0.04459,3e-05,7.09441]
[1778384756649,39.25,80824.31,0.0,-0.04463,3e-05,7.09929]
[1778384761685,39.25,80823.7,0.0,-0.04466,3e-05,7.10259]
[1778384762718,39.25,80823.7,0.0,-0.04466,3e-05,7.10259]
[1778384762741,39.25,80823.59,0.0,-0.04466,3e-05,7.1032]
[1778384768734,39.25,80824.25,0.0,-0.04465,3e-05,7.1017]
[1778384774652,39.25,80816.9,0.0,-0.04489,3e-05,7.13213]
[1778384780819,39.25,80816.05,0.0,-0.04493,3e-05,7.13661]
[1778384782344,39.25,80816.05,0.0,-0.04493,3e-05,7.13661]
[1778384782429,39.26,80813.56,0.0,-0.04501,3e-05,7.14694]
[1778384787867,39.26,80810.01,0.0,-0.04513,3e-05,7.16206]
[1778384792902,39.26,80810.58,0.0,-0.0451,3e-05,7.15763]
[1778384795413,39.26,80809.88,0.0,-0.04512,3e-05,7.1606]
[1778384795514,39.26,80809.56,0.0,-0.04514,3e-05,7.16221]
[1778384796227,39.26,80809.56,0.0,-0.04514,3e-05,7.16221]
[1778384796328,39.26,80809.56,0.0,-0.04514,3e-05,7.16237]
[1778384797003,39.26,80809.56,0.0,-0.04514,3e-05,7.16237]
[1778384799950,39.26,80809.56,0.0,-0.04514,3e-05,7.16286]
[1778384804985,39.26,80812.71,0.0,-0.04505,3e-05,7.15106]
[1778384810025,39.26,80813.83,0.0,-0.04502,3e-05,7.1474]
[1778384812806,39.26,80813.83,0.0,-0.04502,3e-05,7.1474]
[1778384812873,39.26,80812.66,0.0,-0.04506,3e-05,7.15259]
[1778384820093,39.27,80812.66,0.0,-0.04507,3e-05,7.15375]
[1778384828154,39.27,80815.75,0.0,-0.04498,3e-05,7.14276]
[1778384833189,39.27,80816.42,0.0,-0.04497,3e-05,7.14097]
[1778384840239,39.27,80814.48,0.0,-0.04504,3e-05,7.14986]
[1778384845276,39.28,80815.16,0.0,-0.04502,3e-05,7.14793]
[1778384850309,39.28,80815.85,0.0,-0.04501,3e-05,7.14596]
[1778384860379,39.28,80815.75,0.0,-0.045,3e-05,7.14495]
[1778384865414,39.28,80822.56,0.0,-0.04479,3e-05,7.11854]
[1778384867254,39.28,80816.34,0.0,-0.04499,3e-05,7.14375]
[1778384867428,39.28,80816.26,0.0,-0.045,3e-05,7.14422]
[1778384868737,39.28,80816.26,0.0,-0.045,3e-05,7.14422]
[1778384869754,39.28,80816.26,0.0,-0.045,3e-05,7.14422]
[1778384869790,39.28,80817.17,0.0,-0.04497,3e-05,7.14088]
[1778384869918,39.28,80817.17,0.0,-0.04497,3e-05,7.14088]
[1778384870634,39.28,80810.85,0.0,-0.04517,3e-05,7.16634]
[1778384878505,39.28,80800.69,0.0,-0.0455,3e-05,7.20747]
[1778384883540,39.28,80800.22,0.0,-0.04552,3e-05,7.20944]
[1778384888575,39.28,80797.18,0.0,-0.04562,3e-05,7.22169]
[1778384894617,39.28,80797.55,0.0,-0.04561,3e-05,7.22011]
[1778384899653,39.28,80798.22,0.0,-0.04558,3e-05,7.21737]
[1778384905582,39.28,80798.24,0.0,-0.04558,3e-05,7.21724]
[1778384910729,39.28,80798.24,0.0,-0.04558,3e-05,7.21721]
[1778384915614,39.28,80798.26,0.0,-0.04556,3e-05,7.21413]
[1778384915652,39.28,80798.23,0.0,-0.04557,3e-05,7.21425]
[1778384920799,39.28,80798.23,0.0,-0.04557,3e-05,7.21425]
[1778384922183,39.28,80798.23,0.0,-0.04557,3e-05,7.21425]
[1778384922813,39.28,80793.53,0.0,-0.04572,3e-05,7.2332]
[1778384923082,39.28,80793.53,0.0,-0.04572,3e-05,7.2332]
[1778384923171,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384924502,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384924590,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384925157,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384925722,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384929704,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384929728,39.28,80792.64,0.0,-0.04575,3e-05,7.23679]
[1778384935792,39.28,80789.21,0.0,-0.04586,3e-05,7.25066]
[1778384939681,39.28,80788.46,0.0,-0.04588,3e-05,7.2537]
[1778384939698,39.28,80788.0,0.0,-0.0459,3e-05,7.25556]
[1778384940988,39.28,80788.0,0.0,-0.0459,3e-05,7.25556]
[1778384941089,39.28,80787.57,0.0,-0.04591,3e-05,7.2573]
[1778384942738,39.28,80787.57,0.0,-0.04591,3e-05,7.2573]
[1778384942764,39.28,80785.7,0.0,-0.04597,3e-05,7.26486]
[1778384943525,39.28,80785.7,0.0,-0.04597,3e-05,7.26486]
[1778384943539,39.28,80784.56,0.0,-0.04601,3e-05,7.26946]
[1778384954027,39.28,80784.29,0.0,-0.04602,3e-05,7.27041]
[1778384955189,39.28,80784.29,0.0,-0.04602,3e-05,7.27041]
[1778384955257,39.28,80783.32,0.0,-0.04605,3e-05,7.27433]
[1778384966002,39.28,80782.6,0.0,-0.04607,3e-05,7.27712]
[1778384974170,39.28,80782.11,0.0,-0.04607,3e-05,7.276]
[1778384979414,39.28,80781.27,0.0,-0.0461,3e-05,7.27938]
[1778384986173,39.28,80784.6,0.0,-0.04599,3e-05,7.26574]
[1778384990645,39.28,80792.85,0.0,-0.04572,3e-05,7.23234]
[1778384990723,39.28,80793.22,0.0,-0.04571,3e-05,7.2309]
[1778384996089,39.28,80796.84,0.0,-0.04559,3e-05,7.21643]
[1778385001361,39.28,80797.61,0.0,-0.04557,3e-05,7.21356]
[1778385006397,39.28,80797.88,0.0,-0.04556,3e-05,7.21266]
[1778385011430,39.28,80798.19,0.0,-0.04555,3e-05,7.21157]
[1778385018479,39.28,80797.99,0.0,-0.04556,3e-05,7.21257]
[1778385020785,39.28,80797.91,0.0,-0.04556,3e-05,7.21292]
[1778385020882,39.28,80802.29,0.0,-0.04542,3e-05,7.19534]
[1778385021614,39.28,80802.29,0.0,-0.04542,3e-05,7.19534]
[1778385021715,39.28,80802.1,0.0,-0.04543,3e-05,7.19616]
[1778385024648,39.28,80802.1,0.0,-0.04543,3e-05,7.19616]
[1778385024710,39.29,80801.98,0.0,-0.04543,3e-05,7.19678]
[1778385025343,39.29,80801.98,0.0,-0.04543,3e-05,7.19678]
[1778385026089,39.29,80801.98,0.0,-0.04543,3e-05,7.19678]
[1778385028998,39.29,80800.22,0.0,-0.04549,3e-05,7.20398]
[1778385029697,39.29,80800.22,0.0,-0.04549,3e-05,7.20398]
[1778385032708,39.29,80800.0,0.0,-0.0455,3e-05,7.20493]
[1778385032773,39.29,80799.77,0.0,-0.04549,3e-05,7.20295]
[1778385034149,39.29,80799.77,0.0,-0.04549,3e-05,7.20295]
[1778385034184,39.29,80799.77,0.0,-0.04549,3e-05,7.20297]
[1778385036424,39.29,80799.77,0.0,-0.04549,3e-05,7.20297]
[1778385036506,39.29,80799.77,0.0,-0.04549,3e-05,7.20302]
[1778385037144,39.29,80799.77,0.0,-0.04549,3e-05,7.20302]
[1778385037614,39.29,80799.77,0.0,-0.04549,3e-05,7.20307]
[1778385037967,39.29,80799.77,0.0,-0.04549,3e-05,7.20307]
[1778385038037,39.29,80798.35,0.0,-0.04553,3e-05,7.20879]
[1778385044664,39.29,80798.33,0.0,-0.04554,3e-05,7.20899]
[1778385049563,39.29,80798.14,0.0,-0.04554,3e-05,7.2098]
[1778385049586,39.29,80798.14,0.0,-0.04554,3e-05,7.20981]
[1778385053304,39.29,80798.14,0.0,-0.04554,3e-05,7.20981]
[1778385053362,39.29,80798.14,0.0,-0.04554,3e-05,7.20986]
[1778385055252,39.29,80798.14,0.0,-0.04554,3e-05,7.20986]
[1778385055354,39.29,80798.14,0.0,-0.04554,3e-05,7.20988]
[1778385055986,39.29,80798.14,0.0,-0.04554,3e-05,7.20988]
[1778385056746,39.29,80798.14,0.0,-0.04554,3e-05,7.20991]
[1778385061783,39.29,80796.67,0.0,-0.04559,3e-05,7.21585]
[1778385065054,39.29,80792.9,0.0,-0.04571,3e-05,7.23101]
[1778385065809,39.29,80793.01,0.0,-0.04571,3e-05,7.2305]
[1778385066582,39.29,80793.01,0.0,-0.04571,3e-05,7.2305]
[1778385066664,39.29,80793.34,0.0,-0.0457,3e-05,7.22914]
[1778385072858,39.29,80793.72,0.0,-0.04568,3e-05,7.22745]
[1778385081921,39.29,80794.39,0.0,-0.04566,3e-05,7.2245]
[1778385087965,39.29,80794.89,0.0,-0.04564,3e-05,7.22234]
[1778385097027,39.28,80797.13,0.0,-0.04555,3e-05,7.21019]
[1778385102065,39.28,80801.89,0.0,-0.0454,3e-05,7.19106]
[1778385105096,39.28,80802.56,0.0,-0.04538,3e-05,7.18842]
[1778385105190,39.28,80802.97,0.0,-0.04537,3e-05,7.1868]
[1778385107623,39.29,80802.63,0.0,-0.04538,3e-05,7.18823]
[1778385107642,39.29,80802.01,0.0,-0.0454,3e-05,7.19073]
[1778385113139,39.29,80804.08,0.0,-0.04533,3e-05,7.1826]
[1778385118174,39.29,80800.1,0.0,-0.04546,3e-05,7.19873]
[1778385119484,39.29,80800.1,0.0,-0.04546,3e-05,7.19873]
[1778385119544,39.29,80799.7,0.0,-0.04547,3e-05,7.20035]
[1778385123233,39.29,80799.56,0.0,-0.04548,3e-05,7.20095]
[1778385123781,39.29,80794.45,0.0,-0.04564,3e-05,7.2215]
[1778385124686,39.29,80794.45,0.0,-0.04564,3e-05,7.2215]
[1778385124788,39.29,80794.45,0.0,-0.04564,3e-05,7.22148]
[1778385125348,39.29,80794.45,0.0,-0.04564,3e-05,7.22148]
[1778385125359,39.29,80794.86,0.0,-0.04563,3e-05,7.21983]
[1778385129625,39.29,80794.42,0.0,-0.04564,3e-05,7.22153]
[1778385129690,39.29,80794.6,0.0,-0.04564,3e-05,7.22076]
[1778385134415,39.29,80794.6,0.0,-0.04564,3e-05,7.22076]
[1778385135080,39.29,80794.6,0.0,-0.04564,3e-05,7.22076]
[1778385134491,39.29,80794.6,0.0,-0.04564,3e-05,7.22067]
[1778385135293,39.29,80794.6,0.0,-0.04564,3e-05,7.22065]
[1778385136879,39.29,80794.6,0.0,-0.04564,3e-05,7.22065]
[1778385136926,39.29,80795.44,0.0,-0.04561,3e-05,7.21722]
[1778385138954,39.29,80795.44,0.0,-0.04561,3e-05,7.21722]
[1778385139045,39.29,80796.51,0.0,-0.04557,3e-05,7.21289]
[1778385142298,39.29,80797.48,0.0,-0.04554,3e-05,7.20897]
[1778385142342,39.29,80798.1,0.0,-0.04552,3e-05,7.20647]
[1778385144513,39.29,80797.7,0.0,-0.04554,3e-05,7.20808]
[1778385144550,39.29,80797.64,0.0,-0.04554,3e-05,7.20832]
[1778385153070,39.29,80797.95,0.0,-0.04553,3e-05,7.20706]
[1778385153170,39.29,80798.01,0.0,-0.04551,3e-05,7.20382]
[1778385154464,39.29,80798.01,0.0,-0.04551,3e-05,7.20382]
[1778385154470,39.29,80798.01,0.0,-0.04551,3e-05,7.20382]
[1778385159001,39.29,80798.01,0.0,-0.04551,3e-05,7.20382]
[1778385159072,39.29,80798.18,0.0,-0.0455,3e-05,7.20314]
[1778385164503,39.29,80798.05,0.0,-0.04551,3e-05,7.20368]
[1778385167979,39.29,80798.1,0.0,-0.04551,3e-05,7.20348]
[1778385167999,39.29,80797.94,0.0,-0.04551,3e-05,7.20414]
[1778385169232,39.29,80797.94,0.0,-0.04551,3e-05,7.20414]
[1778385170081,39.29,80797.94,0.0,-0.04551,3e-05,7.20414]
[1778385173593,39.29,80798.14,0.0,-0.0455,3e-05,7.20336]
[1778385173688,39.29,80804.56,0.0,-0.0453,3e-05,7.17756]
[1778385175062,39.29,80804.56,0.0,-0.0453,3e-05,7.17756]
[1778385175093,39.29,80804.56,0.0,-0.0453,3e-05,7.17765]
[1778385178933,39.29,80804.56,0.0,-0.0453,3e-05,7.17774]
[1778385178958,39.29,80806.59,0.0,-0.04523,3e-05,7.16967]
[1778385179696,39.29,80806.59,0.0,-0.04523,3e-05,7.16967]
[1778385179786,39.29,80806.92,0.0,-0.04522,3e-05,7.16839]
[1778385186657,39.29,80807.7,0.0,-0.0452,3e-05,7.16549]
[1778385187317,39.29,80807.7,0.0,-0.0452,3e-05,7.16549]
[1778385187677,39.29,80807.7,0.0,-0.0452,3e-05,7.16549]
[1778385187990,39.29,80807.7,0.0,-0.0452,3e-05,7.16549]
[1778385188067,39.29,80812.98,0.0,-0.04503,3e-05,7.1444]
[1778385188753,39.29,80812.98,0.0,-0.04503,3e-05,7.1444]
[1778385188774,39.29,80813.74,0.0,-0.04501,3e-05,7.14142]
[1778385193128,39.29,80814.44,0.0,-0.04499,3e-05,7.13876]
[1778385194031,39.29,80814.44,0.0,-0.04499,3e-05,7.13876]
[1778385196167,39.29,80814.05,0.0,-0.045,3e-05,7.14058]
[1778385196727,39.29,80813.34,0.0,-0.04502,3e-05,7.14348]
[1778385201765,39.29,80811.92,0.0,-0.04507,3e-05,7.14942]
[1778385207807,39.29,80812.86,0.0,-0.04504,3e-05,7.14586]
[1778385212842,39.29,80813.31,0.0,-0.04501,3e-05,7.14123]
[1778385217880,39.29,80806.84,0.0,-0.04522,3e-05,7.16724]
[1778385223117,39.29,80805.93,0.0,-0.04525,3e-05,7.17086]
[1778385229276,39.29,80803.95,0.0,-0.04531,3e-05,7.17872]
[1778385237014,39.29,80802.79,0.0,-0.04535,3e-05,7.18332]
[1778385242770,39.29,80802.07,0.0,-0.04537,3e-05,7.18621]
[1778385242871,39.29,80802.07,0.0,-0.04537,3e-05,7.1862]
[1778385248008,39.29,80800.72,0.0,-0.04542,3e-05,7.19161]
[1778385257151,39.29,80800.72,0.0,-0.04542,3e-05,7.19162]
[1778385261434,39.29,80799.45,0.0,-0.04546,3e-05,7.19674]
[1778385261535,39.29,80799.15,0.0,-0.04547,3e-05,7.19795]
[1778385267671,39.29,80799.7,0.0,-0.04545,3e-05,7.19575]
[1778385268145,39.29,80800.24,0.0,-0.04543,3e-05,7.19362]
[1778385273071,39.29,80799.84,0.0,-0.04543,3e-05,7.19227]
[1778385273172,39.29,80799.6,0.0,-0.04544,3e-05,7.19327]
[1778385273735,39.29,80799.6,0.0,-0.04544,3e-05,7.19327]
[1778385273820,39.29,80799.66,0.0,-0.04544,3e-05,7.19305]
[1778385285351,39.29,80799.17,0.0,-0.04546,3e-05,7.19625]
[1778385295539,39.29,80798.7,0.0,-0.04548,3e-05,7.19897]
[1778385296202,39.29,80798.7,0.0,-0.04548,3e-05,7.19897]
[1778385301464,39.3,80798.31,0.0,-0.04551,3e-05,7.20203]
[1778385306499,39.3,80790.52,0.0,-0.04576,3e-05,7.23337]
[1778385312178,39.3,80792.76,0.0,-0.04569,3e-05,7.22427]
[1778385312199,39.3,80792.76,0.0,-0.04568,3e-05,7.22414]
[1778385314579,39.3,80792.76,0.0,-0.04568,3e-05,7.22414]
[1778385314644,39.3,80792.76,0.0,-0.04568,3e-05,7.22407]
[1778385320597,39.29,80800.04,0.0,-0.04545,3e-05,7.1946]
[1778385323138,39.29,80800.65,0.0,-0.04543,3e-05,7.19212]
[1778385323150,39.29,80800.47,0.0,-0.04543,3e-05,7.19281]
[1778385328652,39.29,80800.1,0.0,-0.04544,3e-05,7.19418]
[1778385333688,39.29,80800.26,0.0,-0.04542,3e-05,7.19043]
[1778385335069,39.29,80800.26,0.0,-0.04542,3e-05,7.19043]
[1778385335077,39.29,80801.07,0.0,-0.04539,3e-05,7.18714]
[1778385339231,39.29,80801.07,0.0,-0.04539,3e-05,7.18714]
[1778385339289,39.29,80802.16,0.0,-0.04536,3e-05,7.18271]
[1778385346779,39.29,80802.78,0.0,-0.04534,3e-05,7.1801]
[1778385356846,39.29,80802.88,0.0,-0.04533,3e-05,7.17951]
[1778385361884,39.29,80801.91,0.0,-0.04536,3e-05,7.18331]
[1778385368854,39.29,80801.79,0.0,-0.04537,3e-05,7.18365]
[1778385374976,39.29,80801.35,0.0,-0.04538,3e-05,7.18528]
[1778385389074,39.29,80801.16,0.0,-0.04538,3e-05,7.18562]
[1778385399144,39.29,80803.9,0.0,-0.04527,3e-05,7.17115]
[1778385409134,39.29,80805.02,0.0,-0.04523,3e-05,7.16625]
[1778385415257,39.29,80807.61,0.0,-0.04515,3e-05,7.15565]
[1778385422120,39.29,80806.91,0.0,-0.04517,3e-05,7.15827]
[1778385429274,39.29,80807.17,0.0,-0.04516,3e-05,7.15672]
[1778385436404,39.29,80809.31,0.0,-0.04509,3e-05,7.14782]
[1778385446471,39.29,80809.31,0.0,-0.04508,3e-05,7.14741]
[1778385452516,39.29,80810.98,0.0,-0.04501,3e-05,7.13754]
[1778385459486,39.29,80811.71,0.0,-0.04499,3e-05,7.13444]
[1778385469556,39.29,80812.75,0.0,-0.04495,3e-05,7.13006]
[1778385479706,39.29,80813.14,0.0,-0.04494,3e-05,7.1283]
[1778385487765,39.29,80812.69,0.0,-0.04495,3e-05,7.12994]
[1778385492800,39.28,80810.96,0.0,-0.045,3e-05,7.13676]
[1778385498841,39.28,80808.72,0.0,-0.04508,3e-05,7.14562]
[1778385505128,39.28,80807.51,0.0,-0.04511,3e-05,7.15039]
[1778385512940,39.28,80805.84,0.0,-0.04515,3e-05,7.15395]
[1778385517975,39.28,80804.46,0.0,-0.04519,3e-05,7.15943]
[1778385523011,39.28,80803.57,0.0,-0.04522,3e-05,7.16295]
[1778385530060,39.28,80802.62,0.0,-0.04525,3e-05,7.16667]
[1778385540047,39.28,80802.22,0.0,-0.04526,3e-05,7.16817]
[1778385544968,39.28,80802.22,0.0,-0.04526,3e-05,7.16812]
[1778385545048,39.28,80801.78,0.0,-0.04528,3e-05,7.16988]
[1778385546408,39.28,80801.78,0.0,-0.04528,3e-05,7.16988]
[1778385546461,39.28,80801.78,0.0,-0.04528,3e-05,7.16986]
[1778385547133,39.28,80801.78,0.0,-0.04528,3e-05,7.16986]
[1778385547180,39.28,80801.78,0.0,-0.04528,3e-05,7.16985]
[1778385553222,39.28,80801.68,0.0,-0.04528,3e-05,7.1702]
[1778385555317,39.28,80801.71,0.0,-0.04528,3e-05,7.17007]
[1778385555329,39.28,80804.96,0.0,-0.04517,3e-05,7.15704]
[1778385558745,39.28,80805.07,0.0,-0.04517,3e-05,7.15665]
[1778385559264,39.28,80805.03,0.0,-0.04517,3e-05,7.15683]
[1778385560425,39.28,80805.03,0.0,-0.04517,3e-05,7.15683]
[1778385560526,39.28,80804.87,0.0,-0.04518,3e-05,7.1575]
[1778385561147,39.28,80804.87,0.0,-0.04518,3e-05,7.1575]
[1778385561278,39.28,80804.87,0.0,-0.04518,3e-05,7.15751]
[1778385562595,39.28,80805.02,0.0,-0.04517,3e-05,7.15693]
[1778385563292,39.28,80804.86,0.0,-0.04518,3e-05,7.15785]
[1778385563988,39.28,80804.86,0.0,-0.04518,3e-05,7.15785]
[1778385564074,39.28,80805.0,0.0,-0.04518,3e-05,7.15729]
[1778385567024,39.28,80805.0,0.0,-0.04518,3e-05,7.15729]
[1778385567124,39.29,80805.0,0.0,-0.04518,3e-05,7.15841]
[1778385569155,39.29,80805.0,0.0,-0.04518,3e-05,7.15841]
[1778385569334,39.29,80805.0,0.0,-0.04519,3e-05,7.15897]
[1778385571607,39.29,80804.23,0.0,-0.04522,3e-05,7.16233]
[1778385572311,39.29,80804.23,0.0,-0.04522,3e-05,7.16233]
[1778385579405,39.29,80803.51,0.0,-0.04523,3e-05,7.16338]
[1778385584441,39.29,80803.25,0.0,-0.04524,3e-05,7.16447]
[1778385589476,39.29,80813.64,0.0,-0.04491,3e-05,7.12312]
[1778385595518,39.29,80813.66,0.0,-0.04491,3e-05,7.12341]
[1778385595815,39.29,80813.66,0.0,-0.04491,3e-05,7.12341]
[1778385596305,39.29,80813.66,0.0,-0.04491,3e-05,7.12341]
[1778385596525,39.29,80814.17,0.0,-0.04489,3e-05,7.12144]
[1778385597070,39.29,80814.17,0.0,-0.04489,3e-05,7.12144]
[1778385597532,39.29,80782.2,0.0,-0.04593,3e-05,7.2501]
[1778385598742,39.29,80775.0,0.0,-0.04616,3e-05,7.27933]
[1778385599602,39.29,80775.0,0.0,-0.04616,3e-05,7.27933]
[1778385599546,39.29,80772.35,0.0,-0.04625,3e-05,7.29016]
[1778385599952,39.29,80772.35,0.0,-0.04625,3e-05,7.29016]
[1778385600554,39.29,80771.79,0.0,-0.04627,3e-05,7.29224]
[1778385601211,39.29,80771.79,0.0,-0.04627,3e-05,7.29224]
[1778385601560,39.29,80771.06,0.0,-0.04629,3e-05,7.29501]
[1778385606596,39.29,80770.06,0.0,-0.04632,3e-05,7.29819]
[1778385611630,39.29,80768.88,0.0,-0.04635,3e-05,7.30221]
[1778385615225,39.29,80772.35,0.0,-0.04623,3e-05,7.28787]
[1778385615227,39.29,80771.93,0.0,-0.04624,3e-05,7.28934]
[1778385616135,39.29,80771.93,0.0,-0.04624,3e-05,7.28934]
[1778385616184,39.29,80772.61,0.0,-0.04622,3e-05,7.28658]
[1778385617260,39.29,80772.61,0.0,-0.04622,3e-05,7.28658]
[1778385617360,39.29,80773.41,0.0,-0.04619,3e-05,7.28313]
[1778385622708,39.29,80780.82,0.0,-0.04595,3e-05,7.25282]
[1778385629756,39.29,80780.7,0.0,-0.04595,3e-05,7.25308]
[1778385634790,39.29,80782.57,0.0,-0.04587,3e-05,7.24243]
[1778385640836,39.29,80790.53,0.0,-0.04562,3e-05,7.21045]
[1778385646492,39.29,80791.44,0.0,-0.04559,3e-05,7.20693]
[1778385651914,39.29,80790.62,0.0,-0.04562,3e-05,7.21047]
[1778385657956,39.29,80790.32,0.0,-0.04563,3e-05,7.21181]
[1778385662993,39.29,80788.93,0.0,-0.04567,3e-05,7.21751]
[1778385668027,39.29,80777.99,0.0,-0.04603,3e-05,7.26157]
[1778385672161,39.29,80761.48,0.0,-0.04657,3e-05,7.32845]
[1778385673574,39.29,80746.54,0.0,-0.04706,3e-05,7.3893]
[1778385673957,39.29,80746.54,0.0,-0.04706,3e-05,7.3893]
[1778385674070,39.29,80746.54,0.0,-0.04706,3e-05,7.3893]
[1778385679315,39.28,80748.26,0.0,-0.047,3e-05,7.38131]
[1778385679416,39.28,80747.83,0.0,-0.04701,3e-05,7.38262]
[1778385685147,39.28,80746.21,0.0,-0.04705,3e-05,7.38816]
[1778385689897,39.28,80745.71,0.0,-0.04706,3e-05,7.38954]
[1778385690184,39.28,80745.16,0.0,-0.04708,3e-05,7.39135]
[1778385695218,39.28,80749.21,0.0,-0.04692,3e-05,7.37073]
[1778385701266,39.28,80749.98,0.0,-0.04688,3e-05,7.36648]
[1778385708426,39.27,80750.13,0.0,-0.04687,3e-05,7.36497]
[1778385708454,39.27,80750.23,0.0,-0.04686,3e-05,7.36403]
[1778385714367,39.27,80750.23,0.0,-0.04686,3e-05,7.36297]
[1778385719402,39.27,80752.21,0.0,-0.04678,3e-05,7.35402]
[1778385721264,39.27,80752.21,0.0,-0.04678,3e-05,7.35402]
[1778385721714,39.27,80752.45,0.0,-0.04677,3e-05,7.35271]
[1778385723698,39.27,80752.45,0.0,-0.04677,3e-05,7.35271]
[1778385724438,39.27,80753.16,0.0,-0.04675,3e-05,7.3493]
[1778385729473,39.27,80767.87,0.0,-0.04626,3e-05,7.2888]
[1778385734507,39.27,80764.86,0.0,-0.04635,3e-05,7.30069]
[1778385739543,39.26,80767.55,0.0,-0.04626,3e-05,7.28947]
[1778385744577,39.26,80766.61,0.0,-0.04629,3e-05,7.2931]
[1778385749614,39.26,80767.26,0.0,-0.04627,3e-05,7.29028]
[1778385754649,39.26,80773.49,0.0,-0.04605,3e-05,7.26196]
[1778385759683,39.26,80773.41,0.0,-0.04605,3e-05,7.26231]
[1778385770760,39.26,80770.23,0.0,-0.04615,3e-05,7.27519]
[1778385778816,39.26,80770.18,0.0,-0.04615,3e-05,7.27537]
[1778385783852,39.26,80770.15,0.0,-0.04616,3e-05,7.27553]
[1778385788887,39.26,80768.86,0.0,-0.0462,3e-05,7.28081]
[1778385793921,39.26,80766.34,0.0,-0.04628,3e-05,7.29102]
[1778385800970,39.26,80762.22,0.0,-0.04641,3e-05,7.30739]
[1778385806008,39.26,80759.65,0.0,-0.0465,3e-05,7.31751]
[1778385811040,39.26,80752.03,0.0,-0.04672,3e-05,7.34502]
[1778385816075,39.26,80751.96,0.0,-0.04672,3e-05,7.3447]
[1778385821115,39.26,80756.93,0.0,-0.04655,3e-05,7.3238]
[1778385826146,39.26,80757.24,0.0,-0.04654,3e-05,7.32208]
[1778385831181,39.26,80757.4,0.0,-0.04653,3e-05,7.32098]
[1778385840247,39.26,80751.99,0.0,-0.0467,3e-05,7.34205]
[1778385845279,39.25,80756.11,0.0,-0.04656,3e-05,7.32475]
[1778385850315,39.25,80755.64,0.0,-0.04657,3e-05,7.32625]
[1778385855349,39.25,80756.01,0.0,-0.04656,3e-05,7.32438]
[1778385860384,39.25,80760.09,0.0,-0.04642,3e-05,7.30748]
[1778385865419,39.25,80760.45,0.0,-0.04641,3e-05,7.30572]
[1778385870453,39.25,80762.16,0.0,-0.04635,3e-05,7.29841]
[1778385876495,39.25,80763.59,0.0,-0.04628,3e-05,7.28909]
[1778385882538,39.25,80763.81,0.0,-0.04627,3e-05,7.28776]
[1778385887573,39.25,80767.95,0.0,-0.04613,3e-05,7.27064]
[1778385891261,39.25,80768.81,0.0,-0.0461,3e-05,7.26697]
[1778385891601,39.25,80754.22,0.0,-0.04658,3e-05,7.32615]
[1778385892066,39.25,80754.22,0.0,-0.04658,3e-05,7.32615]
[1778385892609,39.25,80754.24,0.0,-0.04658,3e-05,7.32592]
[1778385897642,39.25,80751.81,0.0,-0.04665,3e-05,7.3351]
[1778385902678,39.24,80748.88,0.0,-0.04674,3e-05,7.34635]
[1778385907713,39.24,80746.54,0.0,-0.04682,3e-05,7.35515]
[1778385912748,39.24,80744.97,0.0,-0.04686,3e-05,7.36073]
[1778385917783,39.24,80743.79,0.0,-0.04689,3e-05,7.36468]
[1778385923188,39.24,80742.73,0.0,-0.04692,3e-05,7.36808]
[1778385924832,39.24,80742.24,0.0,-0.04693,3e-05,7.3697]
[1778385925305,39.24,80742.24,0.0,-0.04693,3e-05,7.3697]
[1778385925838,39.24,80742.64,0.0,-0.04692,3e-05,7.36787]
[1778385928502,39.24,80744.06,0.0,-0.04687,3e-05,7.36167]
[1778385928862,39.24,80745.85,0.0,-0.04681,3e-05,7.35418]
[1778385929659,39.24,80745.85,0.0,-0.04681,3e-05,7.35418]
[1778385929867,39.24,80745.09,0.0,-0.04683,3e-05,7.35712]
[1778385931501,39.24,80744.57,0.0,-0.04685,3e-05,7.35909]
[1778385931882,39.24,80744.51,0.0,-0.04683,3e-05,7.35615]
[1778385936916,39.23,80742.61,0.0,-0.04689,3e-05,7.36315]
[1778385941951,39.23,80741.39,0.0,-0.04692,3e-05,7.36741]
[1778385946985,39.23,80738.85,0.0,-0.047,3e-05,7.37721]
[1778385952950,39.23,80739.14,0.0,-0.04699,3e-05,7.3754]
[1778385958063,39.23,80739.87,0.0,-0.04696,3e-05,7.37197]
[1778385959061,39.23,80739.87,0.0,-0.04696,3e-05,7.37197]
[1778385959096,39.23,80744.93,0.0,-0.04679,3e-05,7.35118]
[1778385969140,39.23,80750.92,0.0,-0.04659,3e-05,7.32643]
[1778385974175,39.23,80752.55,0.0,-0.04654,3e-05,7.3196]
[1778385979210,39.23,80753.63,0.0,-0.0465,3e-05,7.31498]
[1778385984245,39.23,80754.11,0.0,-0.04648,3e-05,7.3128]
[1778385991294,39.23,80754.85,0.0,-0.04644,3e-05,7.3065]
[1778385999349,39.23,80755.36,0.0,-0.04642,3e-05,7.30419]
[1778386005394,39.23,80754.29,0.0,-0.04645,3e-05,7.30837]
[1778386010428,39.23,80758.41,0.0,-0.04632,3e-05,7.29146]
[1778386015463,39.23,80761.78,0.0,-0.0462,3e-05,7.27779]
[1778386021505,39.23,80760.77,0.0,-0.04624,3e-05,7.28202]
[1778386027547,39.23,80758.24,0.0,-0.04632,3e-05,7.29234]
[1778386033518,39.23,80758.24,0.0,-0.04632,3e-05,7.29235]
[1778386038624,39.23,80754.73,0.0,-0.04644,3e-05,7.30661]
[1778386044667,39.23,80753.45,0.0,-0.04648,3e-05,7.31164]
[1778386049778,39.23,80754.39,0.0,-0.04645,3e-05,7.30775]
[1778386055743,39.22,80753.06,0.0,-0.04647,3e-05,7.30989]
[1778386061785,39.22,80748.04,0.0,-0.04663,3e-05,7.32992]
[1778386066820,39.22,80747.78,0.0,-0.04664,3e-05,7.3305]
[1778386072862,39.22,80746.46,0.0,-0.04668,3e-05,7.33527]
[1778386077897,39.22,80746.59,0.0,-0.04667,3e-05,7.33417]
[1778386082933,39.22,80749.09,0.0,-0.04658,3e-05,7.32337]
[1778386087967,39.22,80748.95,0.0,-0.04658,3e-05,7.32341]
[1778386093005,39.22,80749.02,0.0,-0.04658,3e-05,7.32262]
[1778386099547,39.22,80748.84,0.0,-0.04658,3e-05,7.32306]
[1778386105089,39.22,80749.7,0.0,-0.04654,3e-05,7.31871]
[1778386110124,39.21,80750.37,0.0,-0.04652,3e-05,7.31553]
[1778386115159,39.21,80751.91,0.0,-0.04645,3e-05,7.3058]
[1778386120194,39.21,80750.02,0.0,-0.04651,3e-05,7.31307]
[1778386126162,39.21,80748.58,0.0,-0.04655,3e-05,7.31863]
[1778386131272,39.21,80747.44,0.0,-0.04658,3e-05,7.32282]
[1778386136306,39.21,80747.11,0.0,-0.04659,3e-05,7.32389]
[1778386141342,39.21,80747.26,0.0,-0.04659,3e-05,7.32304]
[1778386146376,39.21,80748.85,0.0,-0.04653,3e-05,7.31634]
[1778386151411,39.21,80748.67,0.0,-0.04654,3e-05,7.31693]
[1778386156446,39.21,80752.19,0.0,-0.04642,3e-05,7.30249]
[1778386163499,39.21,80750.44,0.0,-0.04648,3e-05,7.30961]
[1778386168530,39.21,80753.64,0.0,-0.04637,3e-05,7.29662]
[1778386174572,39.21,80754.95,0.0,-0.04631,3e-05,7.28837]
[1778386180615,39.21,80755.44,0.0,-0.0463,3e-05,7.28645]
[1778386185650,39.21,80754.72,0.0,-0.04632,3e-05,7.28939]
[1778386191691,39.21,80752.64,0.0,-0.04639,3e-05,7.29782]
[1778386198743,39.21,80751.11,0.0,-0.04644,3e-05,7.30401]
[1778386204782,39.21,80744.23,0.0,-0.04667,3e-05,7.33202]
[1778386210824,39.21,80744.84,0.0,-0.04664,3e-05,7.32928]
[1778386216866,39.21,80745.15,0.0,-0.04663,3e-05,7.32772]
[1778386224853,39.21,80744.57,0.0,-0.04665,3e-05,7.32977]
[1778386229957,39.21,80745.97,0.0,-0.0466,3e-05,7.32389]
[1778386237006,39.21,80746.56,0.0,-0.04656,3e-05,7.31827]
[1778386242041,39.21,80746.15,0.0,-0.04657,3e-05,7.3198]
[1778386250097,39.21,80745.73,0.0,-0.04659,3e-05,7.32134]
[1778386263185,39.21,80744.76,0.0,-0.04662,3e-05,7.32503]
[1778386268223,39.21,80745.03,0.0,-0.04661,3e-05,7.32376]
[1778386273258,39.21,80745.89,0.0,-0.04658,3e-05,7.32006]
[1778386278293,39.21,80745.6,0.0,-0.04658,3e-05,7.32103]
[1778386285273,39.2,80745.6,0.0,-0.04658,3e-05,7.32073]
[1778386290663,39.2,80746.01,0.0,-0.04657,3e-05,7.31894]
[1778386298433,39.2,80744.86,0.0,-0.04658,3e-05,7.32026]
[1778386303468,39.2,80745.35,0.0,-0.04657,3e-05,7.31796]
[1778386308503,39.2,80745.14,0.0,-0.04657,3e-05,7.31846]
[1778386313538,39.2,80742.77,0.0,-0.04665,3e-05,7.32772]
[1778386320587,39.2,80736.3,0.0,-0.04685,3e-05,7.35327]
[1778386326630,39.2,80735.8,0.0,-0.04686,3e-05,7.3545]
[1778386332671,39.2,80735.6,0.0,-0.04686,3e-05,7.35443]
[1778386338715,39.19,80733.62,0.0,-0.04692,3e-05,7.3616]
[1778386343750,39.19,80734.39,0.0,-0.04689,3e-05,7.35763]
[1778386351622,39.19,80734.8,0.0,-0.04687,3e-05,7.3555]
[1778386356841,39.19,80735.55,0.0,-0.04682,3e-05,7.348]
[1778386362883,39.19,80737.44,0.0,-0.04675,3e-05,7.33956]
[1778386369932,39.19,80737.04,0.0,-0.04676,3e-05,7.34034]
[1778386375974,39.19,80736.9,0.0,-0.04676,3e-05,7.34031]
[1778386381010,39.18,80737.61,0.0,-0.04673,3e-05,7.33692]
[1778386387051,39.18,80737.38,0.0,-0.04673,3e-05,7.33731]
[1778386396054,39.18,80737.24,0.0,-0.04673,3e-05,7.33706]
[1778386403163,39.18,80737.93,0.0,-0.0467,3e-05,7.33365]
[1778386408198,39.18,80742.72,0.0,-0.04654,3e-05,7.31385]
[1778386414240,39.18,80742.15,0.0,-0.04654,3e-05,7.31292]
[1778386421289,39.18,80743.31,0.0,-0.0465,3e-05,7.308]
[1778386426324,39.18,80744.1,0.0,-0.04647,3e-05,7.30468]
[1778386436394,39.18,80743.63,0.0,-0.04649,3e-05,7.3064]
[1778386443444,39.18,80744.99,0.0,-0.04643,3e-05,7.29926]
[1778386448478,39.17,80743.2,0.0,-0.04649,3e-05,7.30601]
[1778386454006,39.17,80742.45,0.0,-0.04651,3e-05,7.30904]
[1778386464251,39.17,80742.26,0.0,-0.04652,3e-05,7.30978]
[1778386471640,39.17,80740.31,0.0,-0.04656,3e-05,7.31467]
[1778386476677,39.17,80740.63,0.0,-0.04655,3e-05,7.31337]
[1778386482719,39.17,80742.54,0.0,-0.04649,3e-05,7.30562]
[1778386487766,39.17,80742.84,0.0,-0.04648,3e-05,7.30444]
[1778386490777,39.17,80757.32,0.0,-0.046,3e-05,7.2454]
[1778386495813,39.17,80759.64,0.0,-0.04592,3e-05,7.23529]
[1778386500867,39.17,80760.57,0.0,-0.04588,3e-05,7.23082]
[1778386505955,39.17,80760.57,0.0,-0.04588,3e-05,7.23025]
[1778386506055,39.17,80761.69,0.0,-0.04584,3e-05,7.22557]
[1778386506751,39.17,80761.69,0.0,-0.04584,3e-05,7.22557]
[1778386507256,39.17,80761.49,0.0,-0.04585,3e-05,7.2261]
[1778386513396,39.17,80750.25,0.0,-0.04621,3e-05,7.27154]
[1778386520989,39.17,80749.33,0.0,-0.04625,3e-05,7.27561]
[1778386526026,39.17,80752.21,0.0,-0.04615,3e-05,7.26355]
[1778386527119,39.17,80752.21,0.0,-0.04615,3e-05,7.26355]
[1778386527195,39.17,80754.35,0.0,-0.04608,3e-05,7.25444]
[1778386534082,39.17,80760.33,0.0,-0.04585,3e-05,7.22607]
[1778386539117,39.16,80760.85,0.0,-0.04583,3e-05,7.2231]
[1778386544152,39.16,80760.82,0.0,-0.04582,3e-05,7.22214]
[1778386549187,39.16,80761.14,0.0,-0.0458,3e-05,7.21991]
[1778386554222,39.16,80761.65,0.0,-0.04578,3e-05,7.21694]
[1778386561272,39.16,80761.84,0.0,-0.04577,3e-05,7.21499]
[1778386567313,39.15,80762.24,0.0,-0.04574,3e-05,7.21242]
[1778386574362,39.15,80769.97,0.0,-0.04549,3e-05,7.18025]
[1778386580404,39.15,80776.42,0.0,-0.04527,3e-05,7.15353]
[1778386585438,39.15,80779.54,0.0,-0.04517,3e-05,7.14043]
[1778386589735,39.15,80781.54,0.0,-0.0451,3e-05,7.13216]
[1778386590475,39.15,80782.63,0.0,-0.04506,3e-05,7.12746]
[1778386597482,39.15,80785.98,0.0,-0.04492,3e-05,7.10951]
[1778386602561,39.14,80788.24,0.0,-0.04483,3e-05,7.09798]
[1778386607594,39.14,80798.69,0.0,-0.04448,3e-05,7.05378]
[1778386607909,39.14,80798.69,0.0,-0.04448,3e-05,7.05378]
[1778386608601,39.14,80798.69,0.0,-0.04448,3e-05,7.05336]
[1778386613636,39.13,80802.67,0.0,-0.04433,3e-05,7.03554]
[1778386619679,39.13,80802.66,0.0,-0.04432,3e-05,7.03335]
[1778386624692,39.13,80805.66,0.0,-0.04421,3e-05,7.02009]
[1778386629747,39.12,80804.84,0.0,-0.04422,3e-05,7.02141]
[1778386635787,39.12,80800.68,0.0,-0.04435,3e-05,7.03697]
[1778386641837,39.11,80797.47,0.0,-0.04442,3e-05,7.04671]
[1778386646870,39.11,80796.41,0.0,-0.04444,3e-05,7.04923]
[1778386651907,39.11,80794.2,0.0,-0.04448,3e-05,7.05334]
[1778386655957,39.1,80793.69,0.0,-0.04449,3e-05,7.054]
[1778386656759,39.1,80793.69,0.0,-0.04449,3e-05,7.054]
[1778386659013,39.1,80793.69,0.0,-0.04448,3e-05,7.05331]
[1778386659057,39.1,80792.5,0.0,-0.04452,3e-05,7.05773]
[1778386664706,39.1,80792.32,0.0,-0.04452,3e-05,7.05775]
[1778386664996,39.1,80792.08,0.0,-0.04452,3e-05,7.05732]
[1778386671039,39.09,80790.71,0.0,-0.04454,3e-05,7.06069]
[1778386678089,39.09,80789.86,0.0,-0.04455,3e-05,7.0616]
[1778386687152,39.08,80789.08,0.0,-0.04455,3e-05,7.06151]
[1778386690101,39.08,80787.94,0.0,-0.04459,3e-05,7.06572]
[1778386690119,39.08,80787.46,0.0,-0.0446,3e-05,7.06693]
[1778386695091,39.08,80787.46,0.0,-0.0446,3e-05,7.06693]
[1778386695191,39.08,80787.31,0.0,-0.04459,3e-05,7.06576]
[1778386695989,39.08,80787.31,0.0,-0.04459,3e-05,7.06576]
[1778386696089,39.08,80787.31,0.0,-0.04458,3e-05,7.0654]
[1778386696763,39.08,80787.31,0.0,-0.04458,3e-05,7.0654]
[1778386696863,39.08,80787.31,0.0,-0.04458,3e-05,7.06505]
[1778386700955,39.07,80786.52,0.0,-0.0446,3e-05,7.06751]
[1778386701252,39.07,80786.32,0.0,-0.0446,3e-05,7.06762]
[1778386702567,39.07,80786.32,0.0,-0.0446,3e-05,7.06762]
[1778386702663,39.07,80786.02,0.0,-0.04461,3e-05,7.06813]
[1778386704944,39.07,80786.02,0.0,-0.04461,3e-05,7.06813]
[1778386705721,39.07,80786.02,0.0,-0.04461,3e-05,7.06813]
[1778386709580,39.07,80785.94,0.0,-0.0446,3e-05,7.06675]
[1778386709589,39.07,80785.94,0.0,-0.04459,3e-05,7.06608]
[1778386716355,39.06,80785.03,0.0,-0.04458,3e-05,7.06447]
[1778386723405,39.06,80785.42,0.0,-0.04455,3e-05,7.06074]
[1778386729446,39.05,80785.01,0.0,-0.04455,3e-05,7.06052]
[1778386738510,39.05,80784.48,0.0,-0.04455,3e-05,7.05984]
[1778386743546,39.05,80774.24,0.0,-0.04486,3e-05,7.09919]
[1778386749587,39.04,80774.8,0.0,-0.04483,3e-05,7.09464]
[1778386754622,39.04,80778.89,0.0,-0.04468,3e-05,7.0763]
[1778386767710,39.03,80780.54,0.0,-0.04459,3e-05,7.06482]
[1778386774763,39.02,80783.64,0.0,-0.04445,3e-05,7.04682]
[1778386779797,39.02,80785.8,0.0,-0.04437,3e-05,7.03639]
[1778386784832,39.02,80783.62,0.0,-0.04443,3e-05,7.04335]
[1778386789868,39.01,80781.49,0.0,-0.04448,3e-05,7.05009]
[1778386795909,39.01,80781.86,0.0,-0.04445,3e-05,7.04641]
[1778386801951,39.0,80782.12,0.0,-0.04443,3e-05,7.04317]
[1778386806986,39.0,80779.98,0.0,-0.04448,3e-05,7.04983]
[1778386812021,39.0,80778.61,0.0,-0.04451,3e-05,7.05374]
[1778386817057,39.0,80777.6,0.0,-0.04454,3e-05,7.05744]
[1778386822763,38.99,80777.74,0.0,-0.04452,3e-05,7.05523]
[1778386822863,38.99,80777.86,0.0,-0.04451,3e-05,7.05391]
[1778386827689,38.99,80777.86,0.0,-0.04451,3e-05,7.0535]
[1778386827790,38.99,80778.14,0.0,-0.04449,3e-05,7.05071]
[1778386828257,38.99,80778.14,0.0,-0.04449,3e-05,7.05071]
[1778386828361,38.99,80778.92,0.0,-0.04446,3e-05,7.04758]
[1778386830663,38.99,80778.92,0.0,-0.04446,3e-05,7.04716]
[1778386830722,38.99,80778.54,0.0,-0.04446,3e-05,7.04785]
[1778386839171,38.98,80768.4,0.0,-0.04474,3e-05,7.08189]
[1778386846264,38.97,80765.4,0.0,-0.04482,3e-05,7.09075]
[1778386849060,38.97,80764.7,0.0,-0.04483,3e-05,7.09312]
[1778386849161,38.97,80764.7,0.0,-0.04483,3e-05,7.09223]
[1778386851109,38.97,80764.7,0.0,-0.04483,3e-05,7.09223]
[1778386851134,38.97,80763.84,0.0,-0.04485,3e-05,7.09482]
[1778386854000,38.97,80763.84,0.0,-0.04485,3e-05,7.09482]
[1778386854731,38.97,80763.84,0.0,-0.04485,3e-05,7.09482]
[1778386866398,38.95,80762.75,0.0,-0.04483,3e-05,7.09278]
[1778386876468,38.95,80761.35,0.0,-0.04484,3e-05,7.09393]
[1778386887545,38.94,80758.67,0.0,-0.0449,3e-05,7.10044]
[1778386897618,38.93,80754.89,0.0,-0.04497,3e-05,7.10904]
[1778386907685,38.92,80751.92,0.0,-0.04504,3e-05,7.1176]
[1778386917755,38.92,80752.62,0.0,-0.04499,3e-05,7.11148]
[1778386927825,38.91,80751.64,0.0,-0.045,3e-05,7.11227]
[1778386937895,38.91,80750.72,0.0,-0.04501,3e-05,7.11293]
[1778386944948,38.9,80750.66,0.0,-0.04499,3e-05,7.11106]
[1778386956024,38.89,80750.92,0.0,-0.04494,3e-05,7.10359]
[1778386962066,38.89,80750.56,0.0,-0.04494,3e-05,7.10318]
[1778386967101,38.89,80754.56,0.0,-0.0448,3e-05,7.08562]
[1778386970067,38.89,80754.9,0.0,-0.04478,3e-05,7.08397]
[1778386970167,38.89,80754.77,0.0,-0.04478,3e-05,7.08393]
[1778386975569,38.88,80754.77,0.0,-0.04478,3e-05,7.08307]
[1778386981200,38.88,80750.59,0.0,-0.04489,3e-05,7.09755]
[1778386986234,38.88,80745.32,0.0,-0.04505,3e-05,7.1173]
[1778386987664,38.88,80745.32,0.0,-0.04505,3e-05,7.1173]
[1778386987666,38.88,80745.09,0.0,-0.04505,3e-05,7.11756]
[1778386993288,38.87,80744.52,0.0,-0.04506,3e-05,7.11823]
[1778386998323,38.87,80743.45,0.0,-0.04508,3e-05,7.12094]
[1778386999835,38.87,80743.45,0.0,-0.04508,3e-05,7.12094]
[1778386999854,38.87,80742.79,0.0,-0.0451,3e-05,7.12296]
[1778387003154,38.87,80742.44,0.0,-0.0451,3e-05,7.12374]
[1778387003363,38.87,80742.64,0.0,-0.04509,3e-05,7.12261]
[1778387008397,38.86,80742.25,0.0,-0.04509,3e-05,7.12261]
[1778387016459,38.86,80741.7,0.0,-0.04508,3e-05,7.11939]
[1778387024512,38.85,80742.33,0.0,-0.04504,3e-05,7.11445]
[1778387030546,38.85,80746.39,0.0,-0.04489,3e-05,7.09625]
[1778387040616,38.84,80746.55,0.0,-0.04486,3e-05,7.09276]
[1778387047675,38.84,80746.57,0.0,-0.04484,3e-05,7.09045]
[1778387053715,38.84,80746.28,0.0,-0.04484,3e-05,7.08997]
[1778387060757,38.83,80746.49,0.0,-0.04482,3e-05,7.08722]
[1778387066803,38.83,80746.49,0.0,-0.04481,3e-05,7.08561]
[1778387079680,38.83,80746.76,0.0,-0.04479,3e-05,7.08346]
[1778387085940,38.82,80747.01,0.0,-0.04473,3e-05,7.07563]
[1778387086844,38.82,80747.01,0.0,-0.04473,3e-05,7.07563]
[1778387086949,38.82,80747.03,0.0,-0.04473,3e-05,7.0753]
[1778387088160,38.82,80747.03,0.0,-0.04473,3e-05,7.0753]
[1778387088190,38.82,80747.08,0.0,-0.04473,3e-05,7.07485]
[1778387095008,38.82,80745.64,0.0,-0.04476,3e-05,7.07891]
[1778387100039,38.81,80743.94,0.0,-0.04481,3e-05,7.08454]
[1778387105075,38.81,80743.04,0.0,-0.04483,3e-05,7.08694]
[1778387111115,38.81,80742.66,0.0,-0.04483,3e-05,7.08701]
[1778387116151,38.81,80741.42,0.0,-0.04486,3e-05,7.09083]
[1778387118215,38.81,80746.49,0.0,-0.04469,3e-05,7.06992]
[1778387119172,38.81,80745.85,0.0,-0.04471,3e-05,7.0723]
[1778387124209,38.8,80746.73,0.0,-0.04467,3e-05,7.06773]
[1778387129242,38.8,80754.9,0.0,-0.0444,3e-05,7.03424]
[1778387134277,38.8,80755.76,0.0,-0.04437,3e-05,7.02887]
[1778387139313,38.81,80756.94,0.0,-0.04434,3e-05,7.0252]
[1778387144347,38.81,80757.58,0.0,-0.04433,3e-05,7.02366]
[1778387149382,38.81,80758.63,0.0,-0.0443,3e-05,7.02043]
[1778387157437,38.81,80758.51,0.0,-0.04432,3e-05,7.02244]
[1778387162473,38.82,80758.87,0.0,-0.04431,3e-05,7.02191]
[1778387168516,38.82,80759.48,0.0,-0.0443,3e-05,7.02051]
[1778387169713,38.82,80759.48,0.0,-0.0443,3e-05,7.02051]
[1778387169814,38.82,80761.25,0.0,-0.04425,3e-05,7.01375]
[1778387172222,38.82,80761.25,0.0,-0.04425,3e-05,7.01375]
[1778387172543,38.82,80761.32,0.0,-0.04424,3e-05,7.01348]
[1778387177578,38.82,80761.43,0.0,-0.04423,3e-05,7.01215]
[1778387183620,38.81,80761.87,0.0,-0.04421,3e-05,7.00942]
[1778387186261,38.81,80761.87,0.0,-0.04421,3e-05,7.00942]
[1778387186297,38.81,80762.02,0.0,-0.0442,3e-05,7.00838]
[1778387187936,38.81,80762.02,0.0,-0.0442,3e-05,7.00838]
[1778387188020,38.81,80762.02,0.0,-0.0442,3e-05,7.00809]
[1778387192831,38.81,80762.02,0.0,-0.04418,3e-05,7.00469]
[1778387192885,38.81,80762.02,0.0,-0.04418,3e-05,7.00441]
[1778387198725,38.81,80762.92,0.0,-0.04414,3e-05,7.00021]
[1778387203760,38.81,80763.2,0.0,-0.04413,3e-05,6.99857]
[1778387208797,38.81,80770.59,0.0,-0.04389,3e-05,6.96857]
[1778387213831,38.81,80781.26,0.0,-0.04355,3e-05,6.92578]
[1778387218866,38.81,80786.16,0.0,-0.0434,3e-05,6.90617]
[1778387223901,38.81,80787.71,0.0,-0.04335,3e-05,6.8999]
[1778387229008,38.81,80789.51,0.0,-0.04329,3e-05,6.8926]
[1778387229076,38.81,80790.14,0.0,-0.04327,3e-05,6.89006]
[1778387236994,38.81,80793.42,0.0,-0.04316,3e-05,6.87671]
[1778387242030,38.81,80795.84,0.0,-0.04308,3e-05,6.8669]
[1778387247066,38.81,80797.0,0.0,-0.04305,3e-05,6.86206]
[1778387252101,38.81,80797.81,0.0,-0.043,3e-05,6.85564]
[1778387257136,38.81,80798.93,0.0,-0.04296,3e-05,6.85095]
[1778387262171,38.8,80799.85,0.0,-0.04293,3e-05,6.84706]
[1778387267206,38.8,80800.98,0.0,-0.0429,3e-05,6.84235]
[1778387272241,38.8,80801.15,0.0,-0.04289,3e-05,6.84142]
[1778387277276,38.8,80801.35,0.0,-0.04289,3e-05,6.84104]
[1778387282310,38.8,80800.79,0.0,-0.0429,3e-05,6.84296]
[1778387287346,38.8,80797.99,0.0,-0.04299,3e-05,6.8537]
[1778387292382,38.8,80791.54,0.0,-0.04319,3e-05,6.87884]
[1778387302451,38.8,80789.01,0.0,-0.04326,3e-05,6.88812]
[1778387311380,38.8,80776.89,0.0,-0.04364,3e-05,6.93601]
[1778387316553,38.8,80766.85,0.0,-0.04394,3e-05,6.97223]
[1778387322584,38.8,80761.31,0.0,-0.04411,3e-05,6.99353]
[1778387327977,38.8,80761.31,0.0,-0.0441,3e-05,6.99292]
[1778387328071,38.79,80757.0,0.0,-0.04424,3e-05,7.0099]
[1778387333676,38.79,80755.95,0.0,-0.04426,3e-05,7.01324]
[1778387336914,38.79,80756.05,0.0,-0.04426,3e-05,7.01265]
[1778387336918,38.79,80756.38,0.0,-0.04425,3e-05,7.01096]
[1778387342724,38.79,80756.81,0.0,-0.04422,3e-05,7.00816]
[1778387347773,38.79,80757.03,0.0,-0.04421,3e-05,7.0064]
[1778387352924,38.79,80762.2,0.0,-0.04404,3e-05,6.98498]
[1778387353013,38.79,80763.47,0.0,-0.044,3e-05,6.9796]
[1778387355359,38.79,80763.47,0.0,-0.044,3e-05,6.9796]
[1778387355374,38.79,80765.12,0.0,-0.04394,3e-05,6.97271]
[1778387360865,38.78,80773.95,0.0,-0.04365,3e-05,6.93683]
[1778387365899,38.78,80784.92,0.0,-0.0433,3e-05,6.89273]
[1778387372948,38.78,80787.53,0.0,-0.0432,3e-05,6.87922]
[1778387377983,38.78,80792.48,0.0,-0.04305,3e-05,6.85953]
[1778387383007,38.78,80794.09,0.0,-0.043,3e-05,6.85321]
[1778387389071,38.78,80793.69,0.0,-0.04301,3e-05,6.85484]
[1778387394108,38.78,80795.71,0.0,-0.04295,3e-05,6.84689]
[1778387403159,38.78,80798.36,0.0,-0.04286,3e-05,6.8366]
[1778387408203,38.78,80798.15,0.0,-0.04287,3e-05,6.83755]
[1778387413238,38.78,80801.46,0.0,-0.04277,3e-05,6.82461]
[1778387418273,38.78,80803.07,0.0,-0.04272,3e-05,6.81848]
[1778387423299,38.79,80803.1,0.0,-0.04272,3e-05,6.81859]
[1778387428343,38.79,80802.26,0.0,-0.04275,3e-05,6.82207]
[1778387433379,38.79,80802.87,0.0,-0.04271,3e-05,6.81686]
[1778387438413,38.79,80803.98,0.0,-0.04268,3e-05,6.81263]
[1778387443460,38.79,80805.33,0.0,-0.04264,3e-05,6.8075]
[1778387450497,38.79,80802.52,0.0,-0.04273,3e-05,6.81886]
[1778387455536,38.79,80799.36,0.0,-0.04283,3e-05,6.83148]
[1778387461578,38.79,80799.59,0.0,-0.04282,3e-05,6.83077]
[1778387466613,38.79,80799.99,0.0,-0.04281,3e-05,6.82937]
[1778387472656,38.79,80808.66,0.0,-0.04255,3e-05,6.7957]
[1778387477690,38.79,80813.24,0.0,-0.04241,3e-05,6.77819]
[1778387483740,38.79,80823.32,0.0,-0.0421,3e-05,6.73966]
[1778387489774,38.79,80825.75,0.0,-0.04204,3e-05,6.73121]
[1778387494810,38.8,80829.23,0.0,-0.04192,3e-05,6.7156]
[1778387496557,38.8,80829.23,0.0,-0.04192,3e-05,6.7156]
[1778387497310,38.8,80829.44,0.0,-0.04192,3e-05,6.71497]
[1778387499275,38.8,80831.52,0.0,-0.04185,3e-05,6.70724]
[1778387499375,38.8,80831.94,0.0,-0.04184,3e-05,6.70601]
[1778387504880,38.8,80833.86,0.0,-0.04179,3e-05,6.69955]
[1778387510922,38.8,80833.0,0.0,-0.04183,3e-05,6.70414]
[1778387513323,38.8,80832.7,0.0,-0.04184,3e-05,6.70551]
[1778387513423,38.8,80832.84,0.0,-0.04184,3e-05,6.70538]
[1778387518977,38.81,80828.29,0.0,-0.04199,3e-05,6.72419]
[1778387522035,38.81,80827.07,0.0,-0.04203,3e-05,6.72934]
[1778387522071,38.81,80826.38,0.0,-0.04205,3e-05,6.73223]
[1778387528040,38.81,80822.91,0.0,-0.04217,3e-05,6.74693]
[1778387533075,38.81,80823.11,0.0,-0.04217,3e-05,6.747]
[1778387539118,38.81,80824.71,0.0,-0.04213,3e-05,6.74189]
[1778387544166,38.82,80825.68,0.0,-0.04211,3e-05,6.73933]
[1778387545709,38.82,80825.68,0.0,-0.04211,3e-05,6.73933]
[1778387546167,38.82,80826.02,0.0,-0.0421,3e-05,6.73841]
[1778387553092,38.82,80825.58,0.0,-0.04211,3e-05,6.74053]
[1778387553216,38.82,80826.18,0.0,-0.04209,3e-05,6.73625]
[1778387555047,38.82,80835.88,0.0,-0.04179,3e-05,6.69859]
[1778387555230,38.82,80835.88,0.0,-0.04179,3e-05,6.69885]
[1778387561272,38.82,80830.63,0.0,-0.04196,3e-05,6.7207]
[1778387566554,38.82,80831.9,0.0,-0.04193,3e-05,6.71636]
[1778387566600,38.82,80830.35,0.0,-0.04198,3e-05,6.72281]
[1778387573358,38.83,80830.43,0.0,-0.04199,3e-05,6.72376]
[1778387574185,38.83,80830.43,0.0,-0.04199,3e-05,6.72376]
[1778387574265,38.83,80830.81,0.0,-0.04198,3e-05,6.72245]
[1778387577564,38.83,80831.37,0.0,-0.04196,3e-05,6.72061]
[1778387577665,38.83,80832.67,0.0,-0.04192,3e-05,6.71572]
[1778387580330,38.83,80832.67,0.0,-0.04193,3e-05,6.71608]
[1778387580400,38.83,80833.18,0.0,-0.04191,3e-05,6.71427]
[1778387585442,38.83,80822.15,0.0,-0.04226,3e-05,6.7581]
[1778387591484,38.83,80821.82,0.0,-0.04228,3e-05,6.76138]
[1778387597526,38.84,80813.41,0.0,-0.04256,3e-05,6.79674]
[1778387602560,38.84,80813.88,0.0,-0.04255,3e-05,6.79574]
[1778387609610,38.84,80815.07,0.0,-0.04252,3e-05,6.79128]
[1778387614662,38.84,80815.81,0.0,-0.04248,3e-05,6.78559]
[1778387619681,38.84,80822.21,0.0,-0.04228,3e-05,6.76074]
[1778387624736,38.84,80825.74,0.0,-0.04218,3e-05,6.74733]
[1778387629750,38.84,80828.29,0.0,-0.0421,3e-05,6.73796]
[1778387634806,38.85,80833.4,0.0,-0.04195,3e-05,6.71868]
[1778387639820,38.85,80835.13,0.0,-0.04191,3e-05,6.71274]
[1778387644876,38.85,80829.98,0.0,-0.04207,3e-05,6.73355]
[1778387650897,38.85,80831.54,0.0,-0.04203,3e-05,6.72821]
[1778387655932,38.85,80832.28,0.0,-0.04201,3e-05,6.72596]
[1778387662981,38.85,80834.4,0.0,-0.04195,3e-05,6.71863]
[1778387666146,38.85,80834.86,0.0,-0.04194,3e-05,6.71711]
[1778387666247,38.85,80835.45,0.0,-0.04192,3e-05,6.71495]
[1778387673052,38.86,80837.26,0.0,-0.04186,3e-05,6.706]
[1778387675956,38.86,80834.01,0.0,-0.04196,3e-05,6.71897]
[1778387676078,38.86,80833.49,0.0,-0.04198,3e-05,6.72115]
[1778387682121,38.86,80825.87,0.0,-0.04222,3e-05,6.75146]
[1778387687155,38.86,80817.07,0.0,-0.0425,3e-05,6.78789]
[1778387692190,38.87,80814.8,0.0,-0.0426,3e-05,6.79958]
[1778387697225,38.87,80811.85,0.0,-0.04271,3e-05,6.81392]
[1778387703267,38.88,80811.41,0.0,-0.04275,3e-05,6.8189]
[1778387708302,38.88,80812.56,0.0,-0.04273,3e-05,6.81715]
[1778387713342,38.89,80812.0,0.0,-0.04278,3e-05,6.82274]
[1778387718372,38.9,80811.3,0.0,-0.04282,3e-05,6.82832]
[1778387725441,38.9,80807.25,0.0,-0.04298,3e-05,6.84819]
[1778387731464,38.91,80808.24,0.0,-0.04295,3e-05,6.84451]
[1778387736500,38.92,80807.93,0.0,-0.04298,3e-05,6.84834]
[1778387741534,38.92,80806.92,0.0,-0.04304,3e-05,6.85487]
[1778387746569,38.93,80806.83,0.0,-0.04306,3e-05,6.85772]
[1778387754724,38.93,80807.83,0.0,-0.04304,3e-05,6.85527]
[1778387754756,38.93,80807.59,0.0,-0.04307,3e-05,6.85871]
[1778387760666,38.94,80806.36,0.0,-0.04313,3e-05,6.86653]
[1778387765723,38.94,80806.54,0.0,-0.04314,3e-05,6.86829]
[1778387770737,38.95,80806.1,0.0,-0.04317,3e-05,6.8725]
[1778387773593,38.95,80805.95,0.0,-0.04319,3e-05,6.87406]
[1778387773759,38.95,80803.46,0.0,-0.04327,3e-05,6.88436]
[1778387778794,38.96,80806.28,0.0,-0.0432,3e-05,6.87549]
[1778387785843,38.96,80806.73,0.0,-0.04321,3e-05,6.87683]
[1778387791885,38.97,80812.83,0.0,-0.04302,3e-05,6.85253]
[1778387796920,38.97,80812.03,0.0,-0.04306,3e-05,6.85794]
[1778387802961,38.98,80812.1,0.0,-0.04308,3e-05,6.86029]
[1778387811019,38.98,80812.4,0.0,-0.0431,3e-05,6.86257]
[1778387816073,38.99,80811.85,0.0,-0.04313,3e-05,6.86686]
[1778387825117,39.0,80811.59,0.0,-0.04317,3e-05,6.87156]
[1778387833172,39.0,80811.94,0.0,-0.04318,3e-05,6.87333]
[1778387839214,39.01,80812.37,0.0,-0.04319,3e-05,6.87393]
[1778387844913,39.01,80812.37,0.0,-0.04319,3e-05,6.87393]
[1778387851894,39.01,80810.14,0.0,-0.04327,3e-05,6.88488]
[1778387859356,39.01,80808.1,0.0,-0.0433,3e-05,6.88757]
[1778387864392,39.0,80807.21,0.0,-0.04332,3e-05,6.89011]
[1778387869426,39.0,80808.73,0.0,-0.04327,3e-05,6.88314]
[1778387874461,39.0,80809.0,0.0,-0.04326,3e-05,6.88265]
[1778387879496,39.01,80809.9,0.0,-0.04324,3e-05,6.8799]
[1778387880080,39.01,80809.9,0.0,-0.04324,3e-05,6.8799]
[1778387880159,39.01,80809.22,0.0,-0.04326,3e-05,6.88259]
[1778387886110,39.01,80808.48,0.0,-0.04329,3e-05,6.88631]
[1778387886564,39.01,80808.34,0.0,-0.0433,3e-05,6.88719]
[1778387894598,39.01,80808.34,0.0,-0.04331,3e-05,6.88845]
[1778387901650,39.01,80810.92,0.0,-0.04322,3e-05,6.87785]
[1778387905746,39.01,80811.41,0.0,-0.04321,3e-05,6.87577]
[1778387905804,39.01,80812.07,0.0,-0.04319,3e-05,6.87306]
[1778387906406,39.01,80812.07,0.0,-0.04319,3e-05,6.87306]
[1778387906704,39.01,80812.07,0.0,-0.04319,3e-05,6.87324]
[1778387911721,39.01,80811.97,0.0,-0.04317,3e-05,6.86996]
[1778387916776,39.01,80810.97,0.0,-0.04319,3e-05,6.87319]
[1778387921791,39.0,80812.33,0.0,-0.04315,3e-05,6.86717]
[1778387924615,39.0,80812.33,0.0,-0.04315,3e-05,6.86717]
[1778387924812,39.0,80812.68,0.0,-0.04313,3e-05,6.86541]
[1778387931128,39.0,80813.24,0.0,-0.04311,3e-05,6.86294]
[1778387936914,39.0,80810.71,0.0,-0.04318,3e-05,6.87163]
[1778387941931,39.0,80824.77,0.0,-0.04273,3e-05,6.81519]
[1778387946984,38.99,80821.51,0.0,-0.04282,3e-05,6.82611]
[1778387955023,38.99,80821.08,0.0,-0.04283,3e-05,6.82734]
[1778387957663,38.99,80820.15,0.0,-0.04286,3e-05,6.83086]
[1778387958044,38.99,80819.78,0.0,-0.04287,3e-05,6.83224]
[1778387959105,38.99,80816.35,0.0,-0.04298,3e-05,6.84564]
[1778387959960,38.99,80816.35,0.0,-0.04298,3e-05,6.84564]
[1778387960967,38.99,80815.13,0.0,-0.04301,3e-05,6.85034]
[1778387961065,38.99,80814.95,0.0,-0.04302,3e-05,6.85095]
[1778387966609,38.99,80815.13,0.0,-0.04301,3e-05,6.84982]
[1778387966725,38.99,80815.13,0.0,-0.04301,3e-05,6.84982]
[1778387972142,38.99,80815.52,0.0,-0.04297,3e-05,6.84458]
[1778387977196,38.99,80815.68,0.0,-0.04296,3e-05,6.84343]
[1778387982213,38.99,80816.27,0.0,-0.04294,3e-05,6.84058]
[1778387987266,38.99,80816.21,0.0,-0.04294,3e-05,6.84029]
[1778387995303,38.99,80814.29,0.0,-0.04299,3e-05,6.84694]
[1778388000341,38.98,80815.16,0.0,-0.04296,3e-05,6.84294]
[1778388007407,38.98,80816.24,0.0,-0.04292,3e-05,6.83794]
[1778388012425,38.98,80816.3,0.0,-0.04292,3e-05,6.83717]
[1778388017477,38.98,80816.38,0.0,-0.04291,3e-05,6.83635]
[1778388022501,38.98,80816.38,0.0,-0.04291,3e-05,6.83584]
[1778388027548,38.98,80816.62,0.0,-0.04289,3e-05,6.8344]
[1778388034582,38.98,80815.94,0.0,-0.04289,3e-05,6.83344]
[1778388043645,38.98,80816.09,0.0,-0.04288,3e-05,6.832]
[1778388049687,38.97,80816.25,0.0,-0.04287,3e-05,6.83077]
[1778388057760,38.97,80816.25,0.0,-0.04287,3e-05,6.83013]
[1778388063785,38.97,80816.43,0.0,-0.04286,3e-05,6.82896]
[1778388068821,38.97,80816.43,0.0,-0.04285,3e-05,6.82859]
[1778388073855,38.97,80816.4,0.0,-0.04285,3e-05,6.82834]
[1778388079897,38.97,80816.36,0.0,-0.04285,3e-05,6.82804]
[1778388086133,38.97,80816.22,0.0,-0.04285,3e-05,6.82836]
[1778388091761,38.97,80816.16,0.0,-0.04285,3e-05,6.82804]
[1778388097017,38.97,80817.01,0.0,-0.0428,3e-05,6.82121]
[1778388102053,38.97,80816.94,0.0,-0.0428,3e-05,6.82112]
[1778388107087,38.97,80817.07,0.0,-0.0428,3e-05,6.82024]
[1778388114136,38.97,80817.05,0.0,-0.04279,3e-05,6.81981]
[1778388119171,38.96,80817.01,0.0,-0.04279,3e-05,6.8196]
[1778388120932,38.96,80815.32,0.0,-0.04284,3e-05,6.82616]
[1778388121185,38.96,80814.65,0.0,-0.04286,3e-05,6.82871]
[1778388126220,38.96,80814.68,0.0,-0.04286,3e-05,6.82814]
[1778388132199,38.96,80814.72,0.0,-0.04286,3e-05,6.8278]
[1778388132222,38.96,80814.72,0.0,-0.04285,3e-05,6.82743]
[1778388137298,38.96,80815.88,0.0,-0.04281,3e-05,6.82244]
[1778388146363,38.96,80816.35,0.0,-0.04279,3e-05,6.81989]
[1778388152403,38.96,80812.67,0.0,-0.04289,3e-05,6.83096]
[1778388158461,38.96,80811.49,0.0,-0.04292,3e-05,6.83513]
[1778388166509,38.96,80811.49,0.0,-0.04292,3e-05,6.83453]
[1778388172551,38.96,80811.25,0.0,-0.04292,3e-05,6.83504]
[1778388177587,38.96,80810.87,0.0,-0.04293,3e-05,6.83619]
[1778388180575,38.96,80810.23,0.0,-0.04295,3e-05,6.83858]
[1778388180675,38.96,80805.51,0.0,-0.0431,3e-05,6.85712]
[1778388186649,38.95,80793.01,0.0,-0.04348,3e-05,6.90588]
[1778388191684,38.95,80780.7,0.0,-0.04387,3e-05,6.95397]
[1778388196720,38.95,80769.17,0.0,-0.04423,3e-05,6.99901]
[1778388201754,38.95,80767.13,0.0,-0.04428,3e-05,7.00589]
[1778388207801,38.94,80766.26,0.0,-0.0443,3e-05,7.00761]
[1778388213587,38.94,80766.28,0.0,-0.04427,3e-05,7.00357]
[1778388218888,38.94,80765.75,0.0,-0.04428,3e-05,7.00406]
[1778388222107,38.94,80765.75,0.0,-0.04427,3e-05,7.00383]
[1778388222144,38.94,80763.29,0.0,-0.04435,3e-05,7.01322]
[1778388222916,38.94,80763.29,0.0,-0.04435,3e-05,7.01322]
[1778388223005,38.94,80762.62,0.0,-0.04437,3e-05,7.01566]
[1778388226058,38.94,80762.29,0.0,-0.04438,3e-05,7.01647]
[1778388226159,38.94,80761.84,0.0,-0.04439,3e-05,7.01802]
[1778388228563,38.93,80760.95,0.0,-0.04441,3e-05,7.02107]
[1778388228960,38.93,80759.3,0.0,-0.04446,3e-05,7.02742]
[1778388230208,38.93,80759.3,0.0,-0.04446,3e-05,7.02742]
[1778388230308,38.93,80759.21,0.0,-0.04446,3e-05,7.02751]
[1778388231902,38.93,80759.21,0.0,-0.04446,3e-05,7.02723]
[1778388232003,38.93,80759.67,0.0,-0.04445,3e-05,7.02512]
[1778388232927,38.93,80759.67,0.0,-0.04445,3e-05,7.02512]
[1778388233026,38.93,80759.67,0.0,-0.04444,3e-05,7.02485]
[1778388233590,38.93,80759.67,0.0,-0.04444,3e-05,7.02485]
[1778388234274,38.93,80759.67,0.0,-0.04444,3e-05,7.02485]
[1778388234954,38.93,80759.67,0.0,-0.04444,3e-05,7.02485]
[1778388235038,38.93,80759.67,0.0,-0.04444,3e-05,7.02431]
[1778388236486,38.93,80759.67,0.0,-0.04444,3e-05,7.02405]
[1778388237200,38.93,80759.67,0.0,-0.04444,3e-05,7.02405]
[1778388249102,38.92,80758.82,0.0,-0.04444,3e-05,7.02404]
[1778388252997,38.92,80758.82,0.0,-0.04444,3e-05,7.02378]
[1778388253116,38.92,80758.79,0.0,-0.04443,3e-05,7.02314]
[1778388259172,38.92,80757.9,0.0,-0.04445,3e-05,7.0252]
[1778388264192,38.92,80757.4,0.0,-0.04445,3e-05,7.02596]
[1778388266534,38.92,80748.26,0.0,-0.04475,3e-05,7.06256]
[1778388267213,38.92,80748.99,0.0,-0.04472,3e-05,7.05975]
[1778388277282,38.92,80748.66,0.0,-0.04471,3e-05,7.05763]
[1778388283326,38.91,80748.62,0.0,-0.0447,3e-05,7.05601]
[1778388289382,38.91,80749.31,0.0,-0.04467,3e-05,7.05148]
[1778388294402,38.91,80749.58,0.0,-0.04465,3e-05,7.04897]
[1778388299454,38.9,80750.03,0.0,-0.04462,3e-05,7.04578]
[1778388304471,38.9,80750.29,0.0,-0.0446,3e-05,7.04337]
[1778388309522,38.9,80749.18,0.0,-0.04463,3e-05,7.04646]
[1778388315560,38.9,80742.05,0.0,-0.04485,3e-05,7.07389]
[1778388320592,38.9,80737.78,0.0,-0.04499,3e-05,7.09188]
[1778388325627,38.9,80737.5,0.0,-0.045,3e-05,7.09268]
[1778388331671,38.89,80737.27,0.0,-0.04497,3e-05,7.08837]
[1778388336704,38.89,80737.24,0.0,-0.04496,3e-05,7.08664]
[1778388341739,38.88,80734.57,0.0,-0.04503,3e-05,7.09555]
[1778388345767,38.88,80719.35,0.0,-0.04551,3e-05,7.15564]
[1778388350803,38.88,80721.44,0.0,-0.04545,3e-05,7.14713]
[1778388354831,38.88,80735.92,0.0,-0.04497,3e-05,7.08844]
[1778388359878,38.88,80737.01,0.0,-0.04492,3e-05,7.08196]
[1778388364900,38.87,80736.86,0.0,-0.04491,3e-05,7.08127]
[1778388369948,38.87,80732.34,0.0,-0.04506,3e-05,7.09922]
[1778388374972,38.87,80727.71,0.0,-0.04521,3e-05,7.11758]
[1778388380019,38.87,80727.37,0.0,-0.04521,3e-05,7.11831]
[1778388386050,38.87,80728.51,0.0,-0.04517,3e-05,7.11274]
[1778388391086,38.87,80727.96,0.0,-0.04516,3e-05,7.11128]
[1778388396123,38.87,80726.24,0.0,-0.04522,3e-05,7.11762]
[1778388402161,38.87,80725.0,0.0,-0.04525,3e-05,7.12179]
[1778388407198,38.86,80724.11,0.0,-0.04527,3e-05,7.12467]
[1778388411833,38.86,80723.51,0.0,-0.04529,3e-05,7.12667]
[1778388411934,38.86,80723.51,0.0,-0.04529,3e-05,7.12652]
[1778388415707,38.86,80723.51,0.0,-0.04529,3e-05,7.12623]
[1778388416292,38.86,80723.51,0.0,-0.04529,3e-05,7.12623]
[1778388418276,38.86,80723.48,0.0,-0.04528,3e-05,7.12578]
[1778388418375,38.86,80723.31,0.0,-0.04529,3e-05,7.12633]
[1778388421425,38.86,80723.31,0.0,-0.04528,3e-05,7.12605]
[1778388421526,38.86,80723.31,0.0,-0.04528,3e-05,7.12591]
[1778388423035,38.86,80723.31,0.0,-0.04528,3e-05,7.12577]
[1778388423310,38.86,80723.24,0.0,-0.04528,3e-05,7.12592]
[1778388428345,38.86,80723.37,0.0,-0.04527,3e-05,7.12477]
[1778388428935,38.86,80723.37,0.0,-0.04527,3e-05,7.12477]
[1778388428988,38.86,80723.34,0.0,-0.04527,3e-05,7.12489]
[1778388429668,38.86,80723.34,0.0,-0.04527,3e-05,7.12489]
[1778388430059,38.86,80723.34,0.0,-0.04527,3e-05,7.12489]
[1778388433632,38.86,80722.96,0.0,-0.04528,3e-05,7.12586]
[1778388433700,38.86,80722.83,0.0,-0.04529,3e-05,7.12638]
[1778388438222,38.86,80722.83,0.0,-0.04528,3e-05,7.12595]
[1778388438415,38.86,80722.74,0.0,-0.04529,3e-05,7.12621]
[1778388447479,38.85,80722.81,0.0,-0.04528,3e-05,7.12504]
[1778388454532,38.85,80722.48,0.0,-0.04526,3e-05,7.12278]
[1778388459567,38.85,80722.31,0.0,-0.04527,3e-05,7.12308]
[1778388465609,38.85,80722.27,0.0,-0.04527,3e-05,7.12281]
[1778388470651,38.85,80721.59,0.0,-0.04528,3e-05,7.12519]
[1778388476686,38.85,80721.72,0.0,-0.04528,3e-05,7.12422]
[1778388481721,38.85,80721.33,0.0,-0.04529,3e-05,7.12545]
[1778388486757,38.85,80721.01,0.0,-0.04529,3e-05,7.12639]
[1778388492798,38.85,80728.61,0.0,-0.04504,3e-05,7.09529]
[1778388494261,38.85,80728.61,0.0,-0.04504,3e-05,7.09529]
[1778388494362,38.85,80728.52,0.0,-0.04505,3e-05,7.09561]
[1778388495063,38.85,80728.52,0.0,-0.04505,3e-05,7.09561]
[1778388495921,38.85,80728.52,0.0,-0.04505,3e-05,7.09561]
[1778388502330,38.85,80727.57,0.0,-0.04509,3e-05,7.10106]
[1778388503534,38.85,80727.57,0.0,-0.04509,3e-05,7.10158]
[1778388503538,38.85,80727.42,0.0,-0.0451,3e-05,7.10244]
[1778388506545,38.85,80727.29,0.0,-0.04511,3e-05,7.10322]
[1778388506583,38.85,80727.27,0.0,-0.04511,3e-05,7.10379]
[1778388511931,38.86,80727.47,0.0,-0.0451,3e-05,7.10119]
[1778388519243,38.86,80727.59,0.0,-0.0451,3e-05,7.10165]
[1778388519297,38.86,80726.97,0.0,-0.04513,3e-05,7.10509]
[1778388522359,38.86,80726.6,0.0,-0.04514,3e-05,7.10682]
[1778388522459,38.86,80723.1,0.0,-0.04526,3e-05,7.12146]
[1778388523110,38.86,80723.1,0.0,-0.04526,3e-05,7.12146]
[1778388523113,38.86,80721.59,0.0,-0.04531,3e-05,7.12759]
[1778388529051,38.86,80721.52,0.0,-0.04532,3e-05,7.12898]
[1778388534086,38.87,80719.48,0.0,-0.04539,3e-05,7.13809]
[1778388539121,38.87,80719.97,0.0,-0.04538,3e-05,7.13689]
[1778388544163,38.87,80720.16,0.0,-0.04538,3e-05,7.1362]
[1778388549194,38.87,80720.35,0.0,-0.04537,3e-05,7.13478]
[1778388554229,38.86,80720.7,0.0,-0.04535,3e-05,7.13276]
[1778388559264,38.86,80721.25,0.0,-0.04533,3e-05,7.12998]
[1778388564299,38.86,80716.63,0.0,-0.04548,3e-05,7.14925]
[1778388569334,38.86,80722.89,0.0,-0.04528,3e-05,7.12349]
[1778388572283,38.86,80722.85,0.0,-0.04526,3e-05,7.12047]
[1778388572355,38.86,80722.85,0.0,-0.04526,3e-05,7.12038]
[1778388573945,38.86,80723.08,0.0,-0.04525,3e-05,7.11936]
[1778388573963,38.86,80723.21,0.0,-0.04525,3e-05,7.11883]
[1778388581435,38.86,80723.12,0.0,-0.04524,3e-05,7.1185]
[1778388586454,38.86,80723.12,0.0,-0.04524,3e-05,7.11811]
[1778388591504,38.86,80730.24,0.0,-0.045,3e-05,7.08856]
[1778388596524,38.86,80722.22,0.0,-0.04527,3e-05,7.12156]
[1778388601577,38.86,80722.28,0.0,-0.04527,3e-05,7.12166]
[1778388606595,38.86,80722.22,0.0,-0.04525,3e-05,7.11962]
[1778388611645,38.85,80733.04,0.0,-0.04488,3e-05,7.07359]
[1778388616664,38.85,80733.38,0.0,-0.04486,3e-05,7.07032]
[1778388621715,38.85,80733.83,0.0,-0.04483,3e-05,7.06729]
[1778388631785,38.84,80733.35,0.0,-0.0448,3e-05,7.06249]
[1778388637468,38.84,80733.57,0.0,-0.04479,3e-05,7.0612]
[1778388637516,38.84,80733.89,0.0,-0.04478,3e-05,7.05985]
[1778388638636,38.84,80733.89,0.0,-0.04478,3e-05,7.05985]
[1778388638658,38.84,80734.6,0.0,-0.04476,3e-05,7.05697]
[1778388639031,38.84,80734.6,0.0,-0.04476,3e-05,7.05697]
[1778388639132,38.84,80736.86,0.0,-0.04468,3e-05,7.04784]
[1778388644860,38.84,80741.09,0.0,-0.04454,3e-05,7.02947]
[1778388649895,38.83,80746.04,0.0,-0.04437,3e-05,7.00836]
[1778388656945,38.83,80747.54,0.0,-0.0443,3e-05,7.00075]
[1778388661999,38.83,80751.95,0.0,-0.04415,3e-05,6.98181]
[1778388667014,38.83,80752.45,0.0,-0.04413,3e-05,6.97864]
[1778388672069,38.83,80752.51,0.0,-0.04413,3e-05,6.97859]
[1778388677084,38.83,80752.11,0.0,-0.04414,3e-05,6.98071]
[1778388682140,38.83,80752.13,0.0,-0.04415,3e-05,6.9811]
[1778388692210,38.83,80751.73,0.0,-0.04415,3e-05,6.98062]
[1778388697252,38.83,80752.66,0.0,-0.04412,3e-05,6.97733]
[1778388699136,38.83,80752.66,0.0,-0.04412,3e-05,6.97733]
[1778388699235,38.83,80752.68,0.0,-0.04412,3e-05,6.97743]
[1778388705309,38.83,80754.83,0.0,-0.04406,3e-05,6.96939]
[1778388710346,38.83,80764.01,0.0,-0.04376,3e-05,6.9325]
[1778388715382,38.83,80762.75,0.0,-0.04381,3e-05,6.93836]
[1778388720413,38.83,80762.48,0.0,-0.04383,3e-05,6.94024]
[1778388727463,38.84,80759.17,0.0,-0.04394,3e-05,6.95455]
[1778388732491,38.84,80758.92,0.0,-0.04395,3e-05,6.95627]
[1778388737533,38.84,80757.24,0.0,-0.04401,3e-05,6.96369]
[1778388742568,38.84,80757.39,0.0,-0.04401,3e-05,6.96376]
[1778388747603,38.84,80757.32,0.0,-0.04402,3e-05,6.9647]
[1778388752638,38.84,80757.24,0.0,-0.04401,3e-05,6.9627]
[1778388757673,38.84,80757.14,0.0,-0.04402,3e-05,6.96377]
[1778388762708,38.85,80758.68,0.0,-0.04398,3e-05,6.95834]
[1778388764040,38.85,80758.57,0.0,-0.04398,3e-05,6.95893]
[1778388764141,38.85,80758.55,0.0,-0.04398,3e-05,6.95901]
[1778388765634,38.85,80758.55,0.0,-0.04398,3e-05,6.95901]
[1778388765729,38.85,80758.55,0.0,-0.04398,3e-05,6.9593]
[1778388768067,38.85,80758.55,0.0,-0.04398,3e-05,6.9593]
[1778388768149,38.85,80758.47,0.0,-0.04399,3e-05,6.9599]
[1778388769575,38.85,80758.47,0.0,-0.04399,3e-05,6.9599]
[1778388769625,38.85,80758.47,0.0,-0.04399,3e-05,6.96019]
[1778388775796,38.85,80758.47,0.0,-0.044,3e-05,6.96104]
[1778388780834,38.85,80757.27,0.0,-0.04404,3e-05,6.96653]
[1778388792912,38.85,80756.76,0.0,-0.04407,3e-05,6.97009]
[1778388797954,38.86,80761.73,0.0,-0.04392,3e-05,6.95091]
[1778388802982,38.86,80762.8,0.0,-0.04389,3e-05,6.94749]
[1778388808028,38.86,80764.97,0.0,-0.04383,3e-05,6.93976]
[1778388813062,38.86,80764.8,0.0,-0.04382,3e-05,6.93846]
[1778388818097,38.86,80763.21,0.0,-0.04388,3e-05,6.94582]
[1778388823132,38.87,80761.01,0.0,-0.04396,3e-05,6.95553]
[1778388828167,38.87,80756.74,0.0,-0.0441,3e-05,6.97346]
[1778388833195,38.87,80755.71,0.0,-0.04414,3e-05,6.97835]
[1778388838237,38.87,80755.56,0.0,-0.04415,3e-05,6.97969]
[1778388843272,38.87,80755.58,0.0,-0.04416,3e-05,6.98035]
[1778388853342,38.87,80757.08,0.0,-0.04412,3e-05,6.9759]
[1778388861400,38.88,80757.3,0.0,-0.04412,3e-05,6.97628]
[1778388866434,38.88,80757.27,0.0,-0.04413,3e-05,6.97718]
[1778388871471,38.88,80757.27,0.0,-0.04412,3e-05,6.97499]
[1778388883547,38.88,80757.34,0.0,-0.04413,3e-05,6.97679]
[1778388889596,38.89,80757.32,0.0,-0.04414,3e-05,6.97783]
[1778388895638,38.89,80757.17,0.0,-0.04415,3e-05,6.97936]
[1778388901682,38.89,80757.21,0.0,-0.04416,3e-05,6.98012]
[1778388906717,38.89,80757.44,0.0,-0.04416,3e-05,6.97995]
[1778388911751,38.89,80761.58,0.0,-0.04403,3e-05,6.96413]
[1778388916787,38.89,80761.05,0.0,-0.04406,3e-05,6.96707]
[1778388922829,38.9,80762.72,0.0,-0.04401,3e-05,6.96141]
[1778388923200,38.9,80762.72,0.0,-0.04401,3e-05,6.96141]
[1778388923836,38.9,80762.93,0.0,-0.044,3e-05,6.96073]
[1778388927393,38.9,80762.93,0.0,-0.044,3e-05,6.96073]
[1778388927488,38.9,80762.76,0.0,-0.04401,3e-05,6.9619]
[1778388928235,38.9,80762.76,0.0,-0.04401,3e-05,6.9619]
[1778388928319,38.9,80762.76,0.0,-0.04402,3e-05,6.96207]
[1778388929503,38.9,80762.76,0.0,-0.04402,3e-05,6.96207]
[1778388929510,38.9,80762.76,0.0,-0.04402,3e-05,6.96223]
[1778388930233,38.9,80762.76,0.0,-0.04402,3e-05,6.96223]
[1778388930988,38.9,80762.76,0.0,-0.04402,3e-05,6.96223]
[1778388939948,38.9,80763.84,0.0,-0.04398,3e-05,6.95661]
[1778388942108,38.9,80763.64,0.0,-0.04399,3e-05,6.95773]
[1778388942931,38.9,80763.64,0.0,-0.04399,3e-05,6.95773]
[1778388944194,38.9,80763.42,0.0,-0.044,3e-05,6.95894]
[1778388944235,38.9,80762.96,0.0,-0.04401,3e-05,6.96077]
[1778388950018,38.9,80756.51,0.0,-0.04423,3e-05,6.98749]
[1778388951095,38.9,80755.46,0.0,-0.04426,3e-05,6.99181]
[1778388952032,38.9,80755.87,0.0,-0.04425,3e-05,6.99028]
[1778388952911,38.9,80755.87,0.0,-0.04425,3e-05,6.99028]
[1778388952916,38.9,80755.92,0.0,-0.04425,3e-05,6.99019]
[1778388953617,38.9,80755.92,0.0,-0.04425,3e-05,6.99019]
[1778388953704,38.9,80755.92,0.0,-0.04425,3e-05,6.9903]
[1778388959081,38.91,80758.73,0.0,-0.04416,3e-05,6.97962]
[1778388964118,38.91,80758.53,0.0,-0.04417,3e-05,6.981]
[1778388969148,38.91,80758.43,0.0,-0.04418,3e-05,6.98196]
[1778388974197,38.91,80764.11,0.0,-0.044,3e-05,6.95973]
[1778388977186,38.91,80764.6,0.0,-0.04399,3e-05,6.95804]
[1778388977985,38.91,80764.6,0.0,-0.04399,3e-05,6.95804]
[1778388978676,38.91,80765.53,0.0,-0.04396,3e-05,6.95461]
[1778388978776,38.91,80765.42,0.0,-0.04397,3e-05,6.9552]
[1778388979357,38.91,80765.42,0.0,-0.04397,3e-05,6.9552]
[1778388980229,38.91,80765.42,0.0,-0.04397,3e-05,6.95534]
[1778388985263,38.91,80765.02,0.0,-0.04399,3e-05,6.95766]
[1778388990298,38.91,80764.96,0.0,-0.04399,3e-05,6.95864]
[1778388995333,38.92,80763.69,0.0,-0.04402,3e-05,6.96147]
[1778389002385,38.92,80763.8,0.0,-0.04403,3e-05,6.96209]
[1778389007417,38.92,80761.82,0.0,-0.0441,3e-05,6.97079]
[1778389012452,38.92,80760.85,0.0,-0.04413,3e-05,6.97545]
[1778389017489,38.92,80760.07,0.0,-0.04416,3e-05,6.97932]
[1778389022524,38.92,80760.07,0.0,-0.04417,3e-05,6.98006]
[1778389027559,38.92,80759.97,0.0,-0.04418,3e-05,6.98125]
[1778389034614,38.93,80760.43,0.0,-0.04417,3e-05,6.98062]
[1778389040652,38.93,80760.12,0.0,-0.04419,3e-05,6.98296]
[1778389045690,38.93,80753.04,0.0,-0.04443,3e-05,7.01224]
[1778389050725,38.93,80753.41,0.0,-0.04442,3e-05,7.01157]
[1778389058780,38.93,80753.72,0.0,-0.0444,3e-05,7.00837]
[1778389063819,38.94,80753.72,0.0,-0.04441,3e-05,7.00889]
[1778389069858,38.94,80754.51,0.0,-0.04439,3e-05,7.00623]
[1778389074897,38.94,80754.72,0.0,-0.04438,3e-05,7.00577]
[1778389079927,38.94,80754.72,0.0,-0.04439,3e-05,7.00615]
[1778389084967,38.94,80756.24,0.0,-0.04434,3e-05,7.00039]
[1778389089997,38.94,80756.19,0.0,-0.04434,3e-05,7.00091]
[1778389095037,38.94,80756.95,0.0,-0.04432,3e-05,6.99819]
[1778389100067,38.94,80756.73,0.0,-0.04433,3e-05,6.99939]
[1778389105110,38.94,80757.0,0.0,-0.04432,3e-05,6.99861]
[1778389113155,38.94,80757.0,0.0,-0.04431,3e-05,6.9961]
[1778389122221,38.94,80757.23,0.0,-0.04431,3e-05,6.99573]
[1778389131288,38.94,80757.39,0.0,-0.04431,3e-05,6.99562]
[1778389141356,38.95,80757.45,0.0,-0.04431,3e-05,6.99594]
[1778389151426,38.95,80757.55,0.0,-0.04431,3e-05,6.9961]
[1778389162503,38.95,80757.66,0.0,-0.04431,3e-05,6.99626]
[1778389167540,38.95,80754.95,0.0,-0.0444,3e-05,7.00738]
[1778389175610,38.95,80754.5,0.0,-0.0444,3e-05,7.00661]
[1778389181651,38.95,80753.47,0.0,-0.04444,3e-05,7.01105]
[1778389191718,38.95,80753.24,0.0,-0.04445,3e-05,7.01252]
[1778389196756,38.95,80746.49,0.0,-0.04467,3e-05,7.03991]
[1778389201952,38.95,80741.13,0.0,-0.04484,3e-05,7.06142]
[1778389202039,38.95,80739.11,0.0,-0.04491,3e-05,7.06948]
[1778389208116,38.95,80738.91,0.0,-0.04491,3e-05,7.07015]
[1778389215896,38.95,80738.62,0.0,-0.04493,3e-05,7.07174]
[1778389221928,38.95,80738.62,0.0,-0.04494,3e-05,7.07324]
[1778389222438,38.95,80738.62,0.0,-0.04494,3e-05,7.07324]
[1778389222514,38.95,80738.34,0.0,-0.04495,3e-05,7.07437]
[1778389226782,38.96,80738.34,0.0,-0.04495,3e-05,7.07539]
[1778389227987,38.96,80738.34,0.0,-0.04496,3e-05,7.0759]
[1778389233021,38.96,80730.27,0.0,-0.04521,3e-05,7.10663]
[1778389241076,38.96,80729.42,0.0,-0.04524,3e-05,7.11035]
[1778389246124,38.96,80729.03,0.0,-0.04524,3e-05,7.11012]
[1778389256177,38.95,80731.75,0.0,-0.04511,3e-05,7.09406]
[1778389263231,38.94,80732.77,0.0,-0.04505,3e-05,7.0867]
[1778389269185,38.94,80733.69,0.0,-0.04501,3e-05,7.08158]
[1778389274307,38.93,80723.99,0.0,-0.04531,3e-05,7.11849]
[1778389279343,38.93,80723.91,0.0,-0.04531,3e-05,7.11872]
[1778389284379,38.93,80716.78,0.0,-0.04554,3e-05,7.14734]
[1778389290420,38.93,80716.71,0.0,-0.04554,3e-05,7.14722]
[1778389296461,38.93,80718.14,0.0,-0.04548,3e-05,7.13806]
[1778389301500,38.93,80718.66,0.0,-0.04546,3e-05,7.1357]
[1778389306814,38.93,80719.06,0.0,-0.04544,3e-05,7.13395]
[1778389306825,38.93,80718.47,0.0,-0.04546,3e-05,7.13626]
[1778389307684,38.93,80718.47,0.0,-0.04546,3e-05,7.13626]
[1778389307748,38.93,80718.77,0.0,-0.04545,3e-05,7.13499]
[1778389309069,38.93,80718.77,0.0,-0.04545,3e-05,7.13499]
[1778389309169,38.93,80718.74,0.0,-0.04545,3e-05,7.13502]
[1778389316601,38.93,80719.47,0.0,-0.04543,3e-05,7.13177]
[1778389321640,38.93,80720.89,0.0,-0.04538,3e-05,7.12583]
[1778389326675,38.93,80720.69,0.0,-0.04538,3e-05,7.1265]
[1778389333724,38.93,80720.34,0.0,-0.04539,3e-05,7.12769]
[1778389339766,38.93,80719.59,0.0,-0.04542,3e-05,7.13053]
[1778389344805,38.93,80719.7,0.0,-0.04541,3e-05,7.1299]
[1778389349837,38.93,80720.31,0.0,-0.04539,3e-05,7.12725]
[1778389351546,38.93,80720.4,0.0,-0.04539,3e-05,7.12686]
[1778389352196,38.93,80720.53,0.0,-0.04536,3e-05,7.12326]
[1778389363934,38.93,80720.75,0.0,-0.04535,3e-05,7.1221]
[1778389368970,38.93,80723.25,0.0,-0.04527,3e-05,7.11192]
[1778389375011,38.93,80723.03,0.0,-0.04528,3e-05,7.11278]
[1778389381001,38.93,80722.22,0.0,-0.04531,3e-05,7.11605]
[1778389381096,38.93,80721.51,0.0,-0.04533,3e-05,7.11886]
[1778389382483,38.93,80721.51,0.0,-0.04533,3e-05,7.11886]
[1778389383068,38.93,80721.51,0.0,-0.04533,3e-05,7.11883]
[1778389387099,38.93,80721.61,0.0,-0.04532,3e-05,7.11838]
[1778389387137,38.93,80721.65,0.0,-0.04532,3e-05,7.1182]
[1778389393137,38.93,80721.86,0.0,-0.04532,3e-05,7.11725]
[1778389402201,38.93,80721.81,0.0,-0.04532,3e-05,7.11729]
[1778389405932,38.93,80729.7,0.0,-0.04506,3e-05,7.08535]
[1778389406233,38.93,80730.14,0.0,-0.04504,3e-05,7.08361]
[1778389411269,38.93,80730.1,0.0,-0.04503,3e-05,7.08101]
[1778389416303,38.93,80729.98,0.0,-0.04503,3e-05,7.08174]
[1778389421314,38.93,80738.33,0.0,-0.04476,3e-05,7.04783]
[1778389427378,38.92,80734.58,0.0,-0.04486,3e-05,7.06014]
[1778389432429,38.92,80735.18,0.0,-0.04483,3e-05,7.05564]
[1778389437453,38.91,80723.4,0.0,-0.04519,3e-05,7.10085]
[1778389443493,38.91,80728.83,0.0,-0.04499,3e-05,7.07611]
[1778389448527,38.9,80729.42,0.0,-0.04495,3e-05,7.07151]
[1778389453562,38.9,80729.75,0.0,-0.04493,3e-05,7.06804]
[1778389458598,38.89,80728.92,0.0,-0.04494,3e-05,7.06931]
[1778389463632,38.89,80727.77,0.0,-0.04496,3e-05,7.07189]
[1778389468668,38.89,80727.15,0.0,-0.04496,3e-05,7.07234]
[1778389473983,38.89,80727.15,0.0,-0.04496,3e-05,7.07234]
[1778389479746,38.88,80733.15,0.0,-0.04472,3e-05,7.04088]
[1778389484780,38.87,80734.42,0.0,-0.04466,3e-05,7.03405]
[1778389489817,38.87,80732.24,0.0,-0.04472,3e-05,7.04115]
[1778389495857,38.87,80731.44,0.0,-0.04473,3e-05,7.04221]
[1778389500894,38.86,80733.46,0.0,-0.04465,3e-05,7.03224]
[1778389505933,38.86,80733.32,0.0,-0.04464,3e-05,7.03102]
[1778389510973,38.86,80738.51,0.0,-0.04446,3e-05,7.00847]
[1778389516163,38.86,80739.26,0.0,-0.04443,3e-05,7.00516]
[1778389522048,38.85,80740.39,0.0,-0.04437,3e-05,6.99777]
[1778389527085,38.85,80739.24,0.0,-0.0444,3e-05,7.001]
[1778389532123,38.84,80735.77,0.0,-0.04448,3e-05,7.01047]
[1778389537154,38.84,80734.33,0.0,-0.04452,3e-05,7.0147]
[1778389543196,38.84,80734.65,0.0,-0.04449,3e-05,7.01151]
[1778389548228,38.83,80735.11,0.0,-0.04446,3e-05,7.00808]
[1778389554273,38.83,80735.4,0.0,-0.04444,3e-05,7.00504]
[1778389559307,38.83,80735.84,0.0,-0.04441,3e-05,7.00174]
[1778389564344,38.82,80736.14,0.0,-0.04439,3e-05,6.99873]
[1778389573406,38.82,80736.05,0.0,-0.04437,3e-05,6.99643]
[1778389578440,38.82,80736.44,0.0,-0.04435,3e-05,6.99341]
[1778389586497,38.81,80736.58,0.0,-0.04432,3e-05,6.99055]
[1778389596566,38.81,80736.61,0.0,-0.04428,3e-05,6.98462]
[1778389604144,38.8,80736.87,0.0,-0.04427,3e-05,6.98248]
[1778389611411,38.8,80733.29,0.0,-0.04437,3e-05,6.99472]
[1778389617717,38.8,80729.99,0.0,-0.04445,3e-05,7.00563]
[1778389628793,38.79,80728.76,0.0,-0.04447,3e-05,7.0077]
[1778389633825,38.79,80724.92,0.0,-0.04458,3e-05,7.02187]
[1778389639780,38.79,80724.73,0.0,-0.04459,3e-05,7.0221]
[1778389644905,38.78,80728.15,0.0,-0.04446,3e-05,7.00596]
[1778389649940,38.78,80728.61,0.0,-0.04443,3e-05,7.00296]
[1778389653196,38.78,80728.51,0.0,-0.04442,3e-05,6.99994]
[1778389653245,38.78,80727.92,0.0,-0.04443,3e-05,7.0021]
[1778389659004,38.78,80727.54,0.0,-0.04444,3e-05,7.00237]
[1778389664042,38.77,80726.58,0.0,-0.04446,3e-05,7.0052]
[1778389669077,38.77,80725.46,0.0,-0.04449,3e-05,7.0087]
[1778389672394,38.77,80725.46,0.0,-0.04449,3e-05,7.0087]
[1778389672408,38.77,80724.87,0.0,-0.0445,3e-05,7.01047]
[1778389678144,38.77,80718.72,0.0,-0.04469,3e-05,7.03411]
[1778389683175,38.77,80718.29,0.0,-0.0447,3e-05,7.03464]
[1778389688209,38.76,80719.6,0.0,-0.04464,3e-05,7.02808]
[1778389693246,38.76,80720.79,0.0,-0.0446,3e-05,7.02279]
[1778389698280,38.76,80719.38,0.0,-0.04465,3e-05,7.02909]
[1778389703315,38.76,80719.72,0.0,-0.04464,3e-05,7.02827]
[1778389709358,38.77,80719.7,0.0,-0.04465,3e-05,7.02896]
[1778389714391,38.77,80724.26,0.0,-0.04449,3e-05,7.00804]
[1778389719432,38.77,80723.8,0.0,-0.04451,3e-05,7.01048]
[1778389725469,38.77,80723.66,0.0,-0.04452,3e-05,7.01176]
[1778389730510,38.77,80724.9,0.0,-0.04448,3e-05,7.00754]
[1778389735539,38.77,80724.04,0.0,-0.04452,3e-05,7.01172]
[1778389740574,38.77,80724.21,0.0,-0.04452,3e-05,7.01177]
[1778389746616,38.78,80723.8,0.0,-0.04454,3e-05,7.01434]
[1778389756686,38.78,80723.04,0.0,-0.04458,3e-05,7.01896]
[1778389766753,38.78,80723.05,0.0,-0.04459,3e-05,7.02049]
[1778389772798,38.78,80723.56,0.0,-0.04456,3e-05,7.01638]
[1778389779853,38.79,80723.78,0.0,-0.04456,3e-05,7.01661]
[1778389785890,38.79,80728.1,0.0,-0.04443,3e-05,7.00025]
[1778389786126,38.79,80728.1,0.0,-0.04443,3e-05,7.00025]
[1778389786897,38.79,80729.46,0.0,-0.04439,3e-05,6.99496]
[1778389792939,38.79,80731.55,0.0,-0.04432,3e-05,6.98656]
[1778389799994,38.79,80734.17,0.0,-0.04423,3e-05,6.97509]
[1778389805033,38.79,80739.14,0.0,-0.04407,3e-05,6.95529]
[1778389810070,38.78,80744.54,0.0,-0.04389,3e-05,6.93294]
[1778389816134,38.79,80745.15,0.0,-0.04387,3e-05,6.93094]
[1778389822149,38.79,80747.56,0.0,-0.04382,3e-05,6.92397]
[1778389827184,38.79,80747.81,0.0,-0.04382,3e-05,6.92457]
[1778389833227,38.8,80747.02,0.0,-0.04385,3e-05,6.92664]
[1778389839269,38.8,80746.81,0.0,-0.04387,3e-05,6.92928]
[1778389845312,38.8,80746.84,0.0,-0.04388,3e-05,6.93088]
[1778389850350,38.81,80746.61,0.0,-0.0439,3e-05,6.93318]
[1778389859410,38.81,80746.61,0.0,-0.04392,3e-05,6.93556]
[1778389861857,38.81,80746.08,0.0,-0.04393,3e-05,6.93794]
[1778389861908,38.81,80748.38,0.0,-0.04386,3e-05,6.92925]
[1778389867467,38.81,80748.12,0.0,-0.04387,3e-05,6.92966]
[1778389869882,38.81,80747.83,0.0,-0.04388,3e-05,6.9307]
[1778389869895,38.81,80747.78,0.0,-0.04388,3e-05,6.93066]
[1778389876064,38.81,80747.87,0.0,-0.04387,3e-05,6.92984]
[1778389876116,38.81,80747.67,0.0,-0.04388,3e-05,6.93075]
[1778389881551,38.81,80747.36,0.0,-0.04389,3e-05,6.93289]
[1778389881624,38.81,80747.36,0.0,-0.0439,3e-05,6.93312]
[1778389889623,38.82,80747.36,0.0,-0.04391,3e-05,6.93492]
[1778389898686,38.82,80746.55,0.0,-0.04394,3e-05,6.93745]
[1778389903722,38.82,80746.29,0.0,-0.04395,3e-05,6.93964]
[1778389910785,38.83,80742.09,0.0,-0.0441,3e-05,6.95794]
[1778389919835,38.83,80742.88,0.0,-0.04409,3e-05,6.95656]
[1778389924869,38.83,80743.74,0.0,-0.04407,3e-05,6.9541]
[1778389930025,38.83,80744.56,0.0,-0.04405,3e-05,6.95143]
[1778389932023,38.83,80744.73,0.0,-0.04404,3e-05,6.95082]
[1778389937964,38.83,80744.74,0.0,-0.04402,3e-05,6.9484]
[1778389942999,38.83,80744.36,0.0,-0.04402,3e-05,6.94823]
[1778389949042,38.82,80744.48,0.0,-0.044,3e-05,6.94575]
[1778389955085,38.82,80742.45,0.0,-0.04404,3e-05,6.9489]
[1778389960119,38.81,80740.91,0.0,-0.04407,3e-05,6.95335]
[1778389966161,38.81,80742.93,0.0,-0.04399,3e-05,6.94316]
[1778389971210,38.81,80746.48,0.0,-0.04386,3e-05,6.92656]
[1778389976231,38.8,80747.17,0.0,-0.04381,3e-05,6.92047]
[1778389981280,38.79,80746.69,0.0,-0.0438,3e-05,6.91909]
[1778389987308,38.78,80746.65,0.0,-0.04377,3e-05,6.91533]
[1778389996374,38.78,80746.74,0.0,-0.04375,3e-05,6.913]
[1778390001408,38.78,80749.81,0.0,-0.04364,3e-05,6.89863]
[1778390008459,38.78,80742.07,0.0,-0.04388,3e-05,6.92904]
[1778390009363,38.78,80744.21,0.0,-0.04381,3e-05,6.92085]
[1778390009409,38.78,80744.21,0.0,-0.04381,3e-05,6.9207]
[1778390020540,38.77,80744.83,0.0,-0.04377,3e-05,6.91439]
[1778390028169,38.77,80747.23,0.0,-0.04369,3e-05,6.90464]
[1778390028227,38.77,80747.23,0.0,-0.04368,3e-05,6.90354]
[1778390033634,38.77,80746.36,0.0,-0.0437,3e-05,6.90614]
[1778390041702,38.77,80748.9,0.0,-0.04361,3e-05,6.89452]
[1778390046726,38.77,80753.42,0.0,-0.04346,3e-05,6.87569]
[1778390051772,38.76,80755.79,0.0,-0.04338,3e-05,6.86559]
[1778390059821,38.76,80755.2,0.0,-0.04339,3e-05,6.86725]
[1778390064859,38.77,80754.46,0.0,-0.04342,3e-05,6.87138]
[1778390070737,38.77,80761.47,0.0,-0.0432,3e-05,6.8437]
[1778390070958,38.77,80761.47,0.0,-0.0432,3e-05,6.8437]
[1778390071010,38.77,80758.85,0.0,-0.04327,3e-05,6.85098]
[1778390076153,38.77,80758.56,0.0,-0.04328,3e-05,6.85208]
[1778390076166,38.77,80758.56,0.0,-0.04328,3e-05,6.85263]
[1778390081982,38.77,80756.45,0.0,-0.04336,3e-05,6.86293]
[1778390086707,38.77,80762.19,0.0,-0.04319,3e-05,6.84146]
[1778390087011,38.77,80761.92,0.0,-0.0432,3e-05,6.84289]
[1778390091150,38.78,80760.65,0.0,-0.04325,3e-05,6.849]
[1778390091160,38.78,80760.35,0.0,-0.04326,3e-05,6.85055]
[1778390097082,38.78,80759.39,0.0,-0.04331,3e-05,6.85648]
[1778390102122,38.78,80757.04,0.0,-0.0434,3e-05,6.86754]
[1778390108158,38.79,80756.58,0.0,-0.04343,3e-05,6.8714]
[1778390113193,38.79,80755.47,0.0,-0.04348,3e-05,6.87748]
[1778390119234,38.8,80753.02,0.0,-0.04358,3e-05,6.89002]
[1778390124270,38.8,80751.21,0.0,-0.04366,3e-05,6.90019]
[1778390127466,38.81,80751.68,0.0,-0.04366,3e-05,6.90008]
[1778390127735,38.81,80751.68,0.0,-0.04366,3e-05,6.90008]
[1778390128329,38.81,80751.68,0.0,-0.04366,3e-05,6.90008]
[1778390129305,38.81,80759.48,0.0,-0.04342,3e-05,6.87022]
[1778390134340,38.81,80759.68,0.0,-0.04341,3e-05,6.86824]
[1778390139375,38.81,80759.0,0.0,-0.04344,3e-05,6.87272]
[1778390144410,38.82,80767.27,0.0,-0.0432,3e-05,6.84185]
[1778390149445,38.82,80768.54,0.0,-0.04317,3e-05,6.83889]
[1778390154480,38.83,80768.28,0.0,-0.0432,3e-05,6.84204]
[1778390159514,38.83,80767.51,0.0,-0.04324,3e-05,6.84722]
[1778390167571,38.84,80766.92,0.0,-0.04328,3e-05,6.85296]
[1778390172615,38.84,80765.2,0.0,-0.04336,3e-05,6.8619]
[1778390177642,38.85,80764.49,0.0,-0.04339,3e-05,6.86679]
[1778390182687,38.85,80764.68,0.0,-0.0434,3e-05,6.86807]
[1778390189730,38.86,80764.34,0.0,-0.04344,3e-05,6.87224]
[1778390194764,38.86,80764.91,0.0,-0.04342,3e-05,6.86902]
[1778390199803,38.86,80765.14,0.0,-0.04343,3e-05,6.87014]
[1778390204997,38.87,80764.46,0.0,-0.04346,3e-05,6.87445]
[1778390210877,38.88,80763.95,0.0,-0.04351,3e-05,6.88097]
[1778390216122,38.88,80756.09,0.0,-0.04378,3e-05,6.91493]
[1778390222971,38.89,80748.67,0.0,-0.04404,3e-05,6.94741]
[1778390227996,38.89,80746.72,0.0,-0.04412,3e-05,6.95667]
[1778390233043,38.89,80749.46,0.0,-0.04405,3e-05,6.94797]
[1778390238066,38.9,80750.48,0.0,-0.04403,3e-05,6.94642]
[1778390243114,38.9,80752.42,0.0,-0.04399,3e-05,6.94029]
[1778390249147,38.9,80753.11,0.0,-0.04397,3e-05,6.93879]
[1778390254181,38.91,80753.13,0.0,-0.04397,3e-05,6.93789]
[1778390261231,38.92,80752.56,0.0,-0.04402,3e-05,6.94359]
[1778390266266,38.92,80751.81,0.0,-0.04406,3e-05,6.949]
[1778390271301,38.93,80758.61,0.0,-0.04386,3e-05,6.92446]
[1778390276336,38.93,80763.05,0.0,-0.04374,3e-05,6.90946]
[1778390281371,38.94,80763.05,0.0,-0.04376,3e-05,6.91225]
[1778390286407,38.94,80763.31,0.0,-0.04377,3e-05,6.91285]
[1778390291441,38.94,80766.07,0.0,-0.04369,3e-05,6.9032]
[1778390296476,38.94,80767.56,0.0,-0.04365,3e-05,6.89863]
[1778390303534,38.95,80769.26,0.0,-0.04361,3e-05,6.89374]
[1778390310051,38.95,80771.13,0.0,-0.04356,3e-05,6.88738]
[1778390310152,38.95,80771.57,0.0,-0.04356,3e-05,6.88643]
[1778390316201,38.95,80772.63,0.0,-0.04351,3e-05,6.88005]
[1778390322658,38.96,80772.63,0.0,-0.04354,3e-05,6.88414]
[1778390329710,38.97,80775.19,0.0,-0.04349,3e-05,6.87779]
[1778390337762,38.98,80775.65,0.0,-0.04351,3e-05,6.88026]
[1778390343814,38.98,80775.99,0.0,-0.04352,3e-05,6.88204]
[1778390353889,38.99,80776.49,0.0,-0.04355,3e-05,6.88518]
[1778390361931,39.0,80776.63,0.0,-0.04358,3e-05,6.88863]
[1778390362907,39.0,80776.63,0.0,-0.04358,3e-05,6.88863]
[1778390363003,39.0,80766.7,0.0,-0.0439,3e-05,6.92858]
[1778390370995,39.01,80766.93,0.0,-0.04392,3e-05,6.93115]
[1778390377037,39.01,80765.68,0.0,-0.04396,3e-05,6.93572]
[1778390382075,39.02,80759.91,0.0,-0.04416,3e-05,6.96085]
[1778390389124,39.02,80758.15,0.0,-0.04424,3e-05,6.97083]
[1778390394174,39.03,80757.57,0.0,-0.04428,3e-05,6.97563]
[1778390399194,39.03,80757.71,0.0,-0.04429,3e-05,6.97713]
[1778390404245,39.04,80755.14,0.0,-0.04439,3e-05,6.98946]
[1778390413295,39.05,80754.48,0.0,-0.04444,3e-05,6.99577]
[1778390418328,39.05,80752.33,0.0,-0.04452,3e-05,7.00637]
[1778390423363,39.05,80751.97,0.0,-0.04455,3e-05,7.00973]
[1778390428398,39.06,80752.13,0.0,-0.04456,3e-05,7.01094]
[1778390433433,39.06,80751.73,0.0,-0.04457,3e-05,7.01134]
[1778390438470,39.06,80760.02,0.0,-0.04432,3e-05,6.98007]
[1778390443503,39.07,80762.99,0.0,-0.04423,3e-05,6.969]
[1778390448538,39.07,80764.31,0.0,-0.04419,3e-05,6.96419]
[1778390453576,39.07,80765.44,0.0,-0.04416,3e-05,6.96017]
[1778390458610,39.07,80765.89,0.0,-0.04415,3e-05,6.9588]
[1778390463646,39.07,80767.83,0.0,-0.04409,3e-05,6.95238]
[1778390473718,39.08,80770.64,0.0,-0.04403,3e-05,6.94495]
[1778390478752,39.08,80760.49,0.0,-0.04436,3e-05,6.98561]
[1778390483787,39.08,80755.69,0.0,-0.04452,3e-05,7.00483]
[1778390488822,39.08,80759.8,0.0,-0.04439,3e-05,6.98966]
[1778390494876,39.08,80765.66,0.0,-0.0442,3e-05,6.96535]
[1778390499899,39.09,80766.38,0.0,-0.04419,3e-05,6.96371]
[1778390504945,39.09,80765.29,0.0,-0.04424,3e-05,6.96986]
[1778390509969,39.09,80765.69,0.0,-0.04424,3e-05,6.97003]
[1778390515016,39.1,80765.89,0.0,-0.04425,3e-05,6.97102]
[1778390524441,39.1,80765.89,0.0,-0.04425,3e-05,6.97158]
[1778390531123,39.1,80763.07,0.0,-0.04435,3e-05,6.98353]
[1778390536158,39.1,80766.28,0.0,-0.04425,3e-05,6.971]
[1778390545227,39.1,80766.09,0.0,-0.04426,3e-05,6.97251]
[1778390551268,39.1,80768.55,0.0,-0.04417,3e-05,6.9604]
[1778390556309,39.11,80766.39,0.0,-0.04424,3e-05,6.96986]
[1778390561338,39.11,80764.6,0.0,-0.04431,3e-05,6.97774]
[1778390571405,39.11,80764.59,0.0,-0.04432,3e-05,6.97934]
[1778390578460,39.11,80762.05,0.0,-0.04441,3e-05,6.9906]
[1778390584501,39.11,80761.67,0.0,-0.04443,3e-05,6.99306]
[1778390589536,39.12,80761.54,0.0,-0.04444,3e-05,6.99434]
[1778390595666,39.12,80761.43,0.0,-0.04445,3e-05,6.99536]
[1778390603631,39.12,80761.35,0.0,-0.04446,3e-05,6.99711]
[1778390611689,39.12,80761.09,0.0,-0.04446,3e-05,6.9962]
[1778390616725,39.12,80762.34,0.0,-0.04443,3e-05,6.99188]
[1778390621760,39.12,80762.84,0.0,-0.04442,3e-05,6.99057]
[1778390627802,39.13,80762.55,0.0,-0.04443,3e-05,6.99253]
[1778390632837,39.13,80769.64,0.0,-0.04421,3e-05,6.96494]
[1778390640893,39.13,80772.02,0.0,-0.04414,3e-05,6.95678]
[1778390645933,39.13,80770.48,0.0,-0.0442,3e-05,6.96368]
[1778390654990,39.13,80769.93,0.0,-0.04423,3e-05,6.96718]
[1778390660418,39.14,80774.8,0.0,-0.04408,3e-05,6.94835]
[1778390666797,39.14,80784.62,0.0,-0.04376,3e-05,6.90936]
[1778390672111,39.13,80791.18,0.0,-0.04353,3e-05,6.87992]
[1778390677146,39.13,80793.21,0.0,-0.04347,3e-05,6.87141]
[1778390683190,39.13,80794.25,0.0,-0.04343,3e-05,6.86679]
[1778390688226,39.13,80795.83,0.0,-0.04338,3e-05,6.86084]
[1778390693261,39.13,80796.99,0.0,-0.04334,3e-05,6.85591]
[1778390700310,39.13,80796.87,0.0,-0.04334,3e-05,6.85592]
[1778390706361,39.13,80797.92,0.0,-0.04331,3e-05,6.85141]
[1778390713400,39.13,80802.41,0.0,-0.04317,3e-05,6.83412]
[1778390718436,39.13,80800.35,0.0,-0.04324,3e-05,6.84374]
[1778390723471,39.14,80798.69,0.0,-0.04331,3e-05,6.85174]
[1778390729512,39.14,80796.91,0.0,-0.04338,3e-05,6.86063]
[1778390736572,39.14,80796.83,0.0,-0.04338,3e-05,6.85975]
[1778390741597,39.15,80797.63,0.0,-0.04336,3e-05,6.85786]
[1778390746642,39.15,80798.72,0.0,-0.04334,3e-05,6.85483]
[1778390751668,39.15,80798.57,0.0,-0.04335,3e-05,6.85669]
[1778390755334,39.15,80799.15,0.0,-0.04334,3e-05,6.85516]
[1778390755695,39.15,80799.02,0.0,-0.04335,3e-05,6.85592]
[1778390760730,39.16,80798.91,0.0,-0.04336,3e-05,6.85761]
[1778390766783,39.16,80799.43,0.0,-0.04335,3e-05,6.85705]
[1778390771807,39.16,80802.35,0.0,-0.04327,3e-05,6.8468]
[1778390776853,39.16,80804.89,0.0,-0.0432,3e-05,6.83813]
[1778390778399,39.16,80804.89,0.0,-0.04321,3e-05,6.8384]
[1778390778856,39.17,80806.33,0.0,-0.04316,3e-05,6.83303]
[1778390784898,39.17,80806.71,0.0,-0.04316,3e-05,6.83327]
[1778390789933,39.17,80805.97,0.0,-0.0432,3e-05,6.83754]
[1778390796115,39.17,80805.47,0.0,-0.0432,3e-05,6.8376]
[1778390804028,39.18,80805.1,0.0,-0.04324,3e-05,6.84163]
[1778390814098,39.18,80803.97,0.0,-0.04329,3e-05,6.84845]
[1778390820144,39.19,80802.88,0.0,-0.04334,3e-05,6.85406]
[1778390827207,39.19,80802.26,0.0,-0.04337,3e-05,6.85798]
[1778390832227,39.19,80802.2,0.0,-0.04338,3e-05,6.85927]
[1778390837277,39.19,80801.03,0.0,-0.04342,3e-05,6.86494]
[1778390843305,39.2,80801.09,0.0,-0.04343,3e-05,6.86595]
[1778390849348,39.2,80800.77,0.0,-0.04345,3e-05,6.86846]
[1778390854384,39.2,80800.66,0.0,-0.04344,3e-05,6.86697]
[1778390859420,39.2,80800.54,0.0,-0.04346,3e-05,6.86852]
[1778390864456,39.2,80798.0,0.0,-0.04354,3e-05,6.87954]
[1778390870498,39.21,80797.44,0.0,-0.04357,3e-05,6.88288]
[1778390876036,39.21,80797.35,0.0,-0.04358,3e-05,6.88397]
[1778390882586,39.21,80797.39,0.0,-0.04359,3e-05,6.88526]
[1778390887637,39.21,80795.41,0.0,-0.04366,3e-05,6.89393]
[1778390895677,39.22,80795.59,0.0,-0.04366,3e-05,6.8947]
[1778390900713,39.22,80796.21,0.0,-0.04365,3e-05,6.89309]
[1778390906754,39.22,80796.77,0.0,-0.04364,3e-05,6.8919]
[1778390916824,39.22,80796.73,0.0,-0.04364,3e-05,6.89077]
[1778390921863,39.22,80797.38,0.0,-0.04363,3e-05,6.88908]
[1778390927918,39.23,80797.7,0.0,-0.04362,3e-05,6.88889]
[1778390935957,39.23,80797.78,0.0,-0.04363,3e-05,6.89]
[1778390938800,39.23,80797.85,0.0,-0.04363,3e-05,6.89008]
[1778390938803,39.23,80797.85,0.0,-0.04363,3e-05,6.89026]
[1778390944014,39.23,80797.78,0.0,-0.04364,3e-05,6.89143]
[1778390949048,39.23,80797.85,0.0,-0.04365,3e-05,6.89204]
[1778390958128,39.24,80798.09,0.0,-0.04365,3e-05,6.89268]
[1778390963143,39.24,80798.09,0.0,-0.04366,3e-05,6.89356]
[1778390968198,39.24,80798.09,0.0,-0.04367,3e-05,6.89442]
[1778390973216,39.24,80798.13,0.0,-0.04366,3e-05,6.89215]
[1778390978253,39.24,80797.27,0.0,-0.04369,3e-05,6.89636]
[1778390984296,39.25,80797.54,0.0,-0.04369,3e-05,6.89629]
[1778390988593,39.25,80797.56,0.0,-0.04369,3e-05,6.8967]
[1778390988696,39.25,80797.48,0.0,-0.04369,3e-05,6.89718]
[1778390990338,39.25,80779.73,0.0,-0.04426,3e-05,6.9677]
[1778390995372,39.25,80767.62,0.0,-0.04465,3e-05,7.01584]
[1778390999786,39.25,80758.63,0.0,-0.04494,3e-05,7.05164]
[1778390999834,39.25,80759.75,0.0,-0.0449,3e-05,7.04701]
[1778391001382,39.25,80759.75,0.0,-0.0449,3e-05,7.04701]
[1778391001414,39.25,80760.0,0.0,-0.04489,3e-05,7.04591]
[1778391006449,39.25,80762.03,0.0,-0.04482,3e-05,7.03736]
[1778391011485,39.25,80771.72,0.0,-0.04451,3e-05,6.99838]
[1778391016519,39.25,80775.65,0.0,-0.04438,3e-05,6.9827]
[1778391018561,39.25,80791.78,0.0,-0.04387,3e-05,6.91873]
[1778391023690,39.25,80792.18,0.0,-0.04386,3e-05,6.91754]
[1778391030617,39.25,80793.3,0.0,-0.04383,3e-05,6.91352]
[1778391036156,39.25,80793.93,0.0,-0.0438,3e-05,6.90933]
[1778391041694,39.25,80787.76,0.0,-0.04401,3e-05,6.9358]
[1778391046730,39.26,80785.97,0.0,-0.04408,3e-05,6.94432]
[1778391051764,39.26,80787.28,0.0,-0.04405,3e-05,6.94056]
[1778391057806,39.26,80787.33,0.0,-0.04406,3e-05,6.94218]
[1778391064562,39.26,80786.77,0.0,-0.04409,3e-05,6.94532]
[1778391070566,39.27,80785.93,0.0,-0.04414,3e-05,6.95141]
[1778391075934,39.27,80785.21,0.0,-0.04418,3e-05,6.95644]
[1778391080967,39.28,80779.56,0.0,-0.04437,3e-05,6.98023]
[1778391086004,39.28,80779.87,0.0,-0.04437,3e-05,6.98028]
[1778391091038,39.28,80777.38,0.0,-0.04444,3e-05,6.98838]
[1778391097080,39.28,80771.75,0.0,-0.04463,3e-05,7.01196]
[1778391105137,39.29,80773.27,0.0,-0.04459,3e-05,7.00741]
[1778391111179,39.29,80773.02,0.0,-0.04461,3e-05,7.00948]
[1778391116213,39.29,80773.85,0.0,-0.04459,3e-05,7.00706]
[1778391121248,39.29,80774.25,0.0,-0.04458,3e-05,7.00635]
[1778391126284,39.29,80774.67,0.0,-0.04458,3e-05,7.00558]
[1778391131318,39.3,80774.64,0.0,-0.04458,3e-05,7.00662]
[1778391136353,39.3,80764.17,0.0,-0.04493,3e-05,7.04923]
[1778391140661,39.3,80765.79,0.0,-0.04488,3e-05,7.04371]
[1778391141389,39.3,80766.1,0.0,-0.04488,3e-05,7.04271]
[1778391146423,39.3,80759.8,0.0,-0.04509,3e-05,7.06888]
[1778391151459,39.3,80759.87,0.0,-0.04507,3e-05,7.0665]
[1778391156493,39.31,80757.33,0.0,-0.04516,3e-05,7.07756]
[1778391161528,39.31,80755.87,0.0,-0.04522,3e-05,7.0843]
[1778391163932,39.31,80759.5,0.0,-0.0451,3e-05,7.06993]
[1778391163980,39.31,80762.21,0.0,-0.04502,3e-05,7.0595]
[1778391165396,39.31,80762.21,0.0,-0.04502,3e-05,7.0595]
[1778391165432,39.31,80762.02,0.0,-0.04502,3e-05,7.06035]
[1778391166927,39.31,80762.02,0.0,-0.04502,3e-05,7.06035]
[1778391166928,39.31,80762.03,0.0,-0.04503,3e-05,7.06063]
[1778391168455,39.31,80762.03,0.0,-0.04503,3e-05,7.06063]
[1778391168577,39.31,80763.73,0.0,-0.04497,3e-05,7.05405]
[1778391173613,39.31,80756.47,0.0,-0.04522,3e-05,7.08415]
[1778391178647,39.31,80756.25,0.0,-0.04523,3e-05,7.08582]
[1778391183682,39.31,80753.89,0.0,-0.04531,3e-05,7.09556]
[1778391188717,39.32,80752.29,0.0,-0.04537,3e-05,7.1026]
[1778391194761,39.32,80751.39,0.0,-0.0454,3e-05,7.10714]
[1778391199827,39.32,80750.37,0.0,-0.04544,3e-05,7.11211]
[1778391204831,39.32,80750.14,0.0,-0.04545,3e-05,7.1134]
[1778391209898,39.32,80748.87,0.0,-0.0455,3e-05,7.11875]
[1778391216916,39.32,80747.75,0.0,-0.04552,3e-05,7.12056]
[1778391221939,39.32,80741.12,0.0,-0.04574,3e-05,7.14737]
[1778391225131,39.32,80741.64,0.0,-0.04572,3e-05,7.14528]
[1778391225206,39.32,80742.22,0.0,-0.0457,3e-05,7.14296]
[1778391231016,39.32,80744.18,0.0,-0.04564,3e-05,7.13508]
[1778391233066,39.32,80744.18,0.0,-0.04564,3e-05,7.13508]
[1778391233133,39.32,80744.83,0.0,-0.04562,3e-05,7.13247]
[1778391234055,39.32,80744.83,0.0,-0.04562,3e-05,7.13247]
[1778391234060,39.32,80745.15,0.0,-0.0456,3e-05,7.13118]
[1778391239074,39.32,80743.24,0.0,-0.04567,3e-05,7.13877]
[1778391244110,39.32,80750.95,0.0,-0.04541,3e-05,7.10759]
[1778391249144,39.32,80753.01,0.0,-0.04535,3e-05,7.09945]
[1778391254178,39.32,80753.54,0.0,-0.04533,3e-05,7.09749]
[1778391259213,39.32,80753.82,0.0,-0.04532,3e-05,7.09663]
[1778391264394,39.32,80752.69,0.0,-0.04536,3e-05,7.1014]
[1778391270319,39.32,80750.68,0.0,-0.04543,3e-05,7.10987]
[1778391276332,39.32,80750.03,0.0,-0.04544,3e-05,7.10974]
[1778391281368,39.32,80749.06,0.0,-0.04547,3e-05,7.11387]
[1778391286402,39.32,80748.36,0.0,-0.0455,3e-05,7.11692]
[1778391292444,39.33,80747.27,0.0,-0.04553,3e-05,7.12159]
[1778391298486,39.33,80747.33,0.0,-0.04553,3e-05,7.12166]
[1778391303521,39.33,80743.26,0.0,-0.04567,3e-05,7.1383]
[1778391303985,39.33,80743.26,0.0,-0.04567,3e-05,7.1383]
[1778391304528,39.33,80742.35,0.0,-0.0457,3e-05,7.142]
[1778391307567,39.33,80742.72,0.0,-0.04569,3e-05,7.14053]
[1778391307628,39.33,80741.49,0.0,-0.04573,3e-05,7.1455]
[1778391313590,39.33,80741.49,0.0,-0.04573,3e-05,7.14555]
[1778391319632,39.33,80744.41,0.0,-0.04563,3e-05,7.13387]
[1778391324668,39.33,80747.75,0.0,-0.04552,3e-05,7.12055]
[1778391329704,39.33,80751.01,0.0,-0.04542,3e-05,7.10758]
[1778391334738,39.33,80758.77,0.0,-0.04515,3e-05,7.07382]
[1778391340812,39.33,80758.1,0.0,-0.04518,3e-05,7.07701]
[1778391345844,39.33,80756.71,0.0,-0.04523,3e-05,7.08291]
[1778391351890,39.33,80754.37,0.0,-0.04531,3e-05,7.09282]
[1778391356895,39.33,80753.61,0.0,-0.04533,3e-05,7.09624]
[1778391361961,39.33,80756.36,0.0,-0.04525,3e-05,7.0856]
[1778391369987,39.33,80756.36,0.0,-0.04525,3e-05,7.08628]
[1778391376029,39.33,80754.93,0.0,-0.0453,3e-05,7.09248]
[1778391381064,39.34,80754.03,0.0,-0.04534,3e-05,7.09645]
[1778391386099,39.34,80753.24,0.0,-0.04536,3e-05,7.09999]
[1778391392173,39.34,80751.47,0.0,-0.04541,3e-05,7.10457]
[1778391397176,39.34,80750.74,0.0,-0.04543,3e-05,7.10787]
[1778391402243,39.34,80751.15,0.0,-0.04542,3e-05,7.1066]
[1778391407246,39.34,80750.09,0.0,-0.04546,3e-05,7.11124]
[1778391412313,39.34,80758.82,0.0,-0.04518,3e-05,7.07675]
[1778391417317,39.34,80759.77,0.0,-0.04516,3e-05,7.07355]
[1778391422383,39.34,80762.11,0.0,-0.04508,3e-05,7.06479]
[1778391427387,39.34,80758.23,0.0,-0.04521,3e-05,7.08082]
[1778391432453,39.34,80758.71,0.0,-0.0452,3e-05,7.07922]
[1778391437456,39.35,80759.0,0.0,-0.0452,3e-05,7.07846]
[1778391442523,39.35,80758.85,0.0,-0.0452,3e-05,7.07945]
[1778391447527,39.35,80753.76,0.0,-0.04537,3e-05,7.10013]
[1778391452593,39.35,80751.26,0.0,-0.04544,3e-05,7.10732]
[1778391457598,39.35,80751.85,0.0,-0.04542,3e-05,7.1051]
[1778391462663,39.35,80751.7,0.0,-0.04542,3e-05,7.10585]
[1778391467670,39.35,80760.75,0.0,-0.04513,3e-05,7.06992]
[1778391472732,39.35,80761.82,0.0,-0.0451,3e-05,7.06605]
[1778391478745,39.35,80761.97,0.0,-0.0451,3e-05,7.06593]
[1778391483781,39.35,80762.63,0.0,-0.04508,3e-05,7.0637]
[1778391488816,39.35,80762.47,0.0,-0.04509,3e-05,7.06474]
[1778391493851,39.35,80763.07,0.0,-0.04507,3e-05,7.06274]
[1778391499893,39.35,80763.04,0.0,-0.04508,3e-05,7.06335]
[1778391504928,39.35,80768.27,0.0,-0.04491,3e-05,7.04298]
[1778391509963,39.36,80772.52,0.0,-0.04478,3e-05,7.0266]
[1778391516008,39.36,80775.25,0.0,-0.04468,3e-05,7.01338]
[1778391521043,39.36,80777.67,0.0,-0.04461,3e-05,7.0043]
[1778391526079,39.36,80779.61,0.0,-0.04455,3e-05,6.99719]
[1778391531115,39.36,80779.9,0.0,-0.04455,3e-05,6.99664]
[1778391537157,39.36,80778.26,0.0,-0.0446,3e-05,7.00383]
[1778391543225,39.36,80774.26,0.0,-0.04474,3e-05,7.02034]
[1778391548234,39.36,80771.28,0.0,-0.04484,3e-05,7.03268]
[1778391556291,39.36,80768.71,0.0,-0.04492,3e-05,7.04356]
[1778391562358,39.37,80766.82,0.0,-0.04499,3e-05,7.05161]
[1778391567369,39.37,80766.82,0.0,-0.04499,3e-05,7.05195]
[1778391572427,39.37,80764.72,0.0,-0.04505,3e-05,7.05765]
[1778391579451,39.37,80764.13,0.0,-0.04507,3e-05,7.06048]
[1778391582532,39.37,80763.98,0.0,-0.04507,3e-05,7.06115]
[1778391582633,39.37,80763.04,0.0,-0.04511,3e-05,7.06505]
[1778391588514,39.37,80762.84,0.0,-0.04511,3e-05,7.06623]
[1778391593609,39.37,80761.94,0.0,-0.04515,3e-05,7.07008]
[1778391593653,39.37,80761.06,0.0,-0.04517,3e-05,7.07366]
[1778391599591,39.37,80757.21,0.0,-0.0453,3e-05,7.08933]
[1778391604626,39.37,80754.38,0.0,-0.04539,3e-05,7.10079]
[1778391609665,39.37,80753.97,0.0,-0.04541,3e-05,7.10249]
[1778391614697,39.37,80750.02,0.0,-0.04554,3e-05,7.11833]
[1778391619731,39.37,80750.56,0.0,-0.04552,3e-05,7.11614]
[1778391625773,39.37,80748.74,0.0,-0.04558,3e-05,7.12339]
[1778391631816,39.37,80748.68,0.0,-0.04556,3e-05,7.12054]
[1778391636858,39.37,80748.03,0.0,-0.04558,3e-05,7.1231]
[1778391641891,39.37,80748.07,0.0,-0.04558,3e-05,7.12289]
[1778391646927,39.37,80748.48,0.0,-0.04557,3e-05,7.12116]
[1778391652990,39.37,80749.09,0.0,-0.04555,3e-05,7.11862]
[1778391658003,39.37,80749.09,0.0,-0.04555,3e-05,7.11855]
[1778391663061,39.37,80749.63,0.0,-0.04553,3e-05,7.11628]
[1778391668081,39.37,80749.63,0.0,-0.04553,3e-05,7.11618]
[1778391673132,39.37,80751.53,0.0,-0.04546,3e-05,7.10837]
[1778391683203,39.37,80750.64,0.0,-0.04549,3e-05,7.11144]
[1778391693279,39.37,80749.71,0.0,-0.0455,3e-05,7.11154]
[1778391702322,39.37,80751.49,0.0,-0.04543,3e-05,7.1038]
[1778391710378,39.36,80752.56,0.0,-0.04539,3e-05,7.09896]
[1778391715414,39.36,80753.73,0.0,-0.04535,3e-05,7.09392]
[1778391723489,39.36,80754.24,0.0,-0.04533,3e-05,7.09135]
[1778391728506,39.36,80748.5,0.0,-0.04552,3e-05,7.11409]
[1778391733565,39.36,80743.4,0.0,-0.04568,3e-05,7.13408]
[1778391740589,39.36,80744.56,0.0,-0.04564,3e-05,7.12857]
[1778391745625,39.36,80743.51,0.0,-0.04567,3e-05,7.13221]
[1778391750659,39.36,80741.37,0.0,-0.04573,3e-05,7.14025]
[1778391756702,39.36,80741.12,0.0,-0.04572,3e-05,7.13761]
[1778391761738,39.35,80738.29,0.0,-0.0458,3e-05,7.14848]
[1778391772817,39.35,80738.18,0.0,-0.0458,3e-05,7.14782]
[1778391778858,39.35,80735.74,0.0,-0.04588,3e-05,7.1571]
[1778391783915,39.35,80738.05,0.0,-0.0458,3e-05,7.14728]
[1778391787663,39.35,80737.92,0.0,-0.0458,3e-05,7.14752]
[1778391787920,39.35,80737.8,0.0,-0.0458,3e-05,7.14791]
[1778391793986,39.35,80737.48,0.0,-0.04581,3e-05,7.14865]
[1778391798994,39.35,80737.48,0.0,-0.0458,3e-05,7.1482]
[1778391804056,39.35,80735.95,0.0,-0.04585,3e-05,7.154]
[1778391811081,39.35,80735.51,0.0,-0.04584,3e-05,7.15228]
[1778391820145,39.35,80735.38,0.0,-0.04584,3e-05,7.15232]
[1778391825182,39.34,80724.15,0.0,-0.04621,3e-05,7.19745]
[1778391829741,39.34,80723.17,0.0,-0.04624,3e-05,7.20093]
[1778391829752,39.34,80723.34,0.0,-0.04623,3e-05,7.20011]
[1778391831368,39.34,80723.34,0.0,-0.04623,3e-05,7.20011]
[1778391831390,39.34,80723.75,0.0,-0.04622,3e-05,7.19832]
[1778391835162,39.34,80723.75,0.0,-0.04622,3e-05,7.19795]
[1778391835181,39.34,80723.75,0.0,-0.04622,3e-05,7.19782]
[1778391840290,39.34,80725.67,0.0,-0.04615,3e-05,7.18942]
[1778391845326,39.34,80727.7,0.0,-0.04608,3e-05,7.18062]
[1778391850362,39.34,80728.16,0.0,-0.04606,3e-05,7.17822]
[1778391855397,39.34,80721.28,0.0,-0.04628,3e-05,7.20542]
[1778391861439,39.34,80722.01,0.0,-0.04625,3e-05,7.20151]
[1778391867483,39.33,80723.03,0.0,-0.0462,3e-05,7.19643]
[1778391872587,39.33,80725.24,0.0,-0.04611,3e-05,7.18381]
[1778391884617,39.33,80724.89,0.0,-0.04611,3e-05,7.1833]
[1778391889638,39.33,80725.15,0.0,-0.04609,3e-05,7.18153]
[1778391894689,39.33,80724.5,0.0,-0.04611,3e-05,7.1833]
[1778391901721,39.32,80724.34,0.0,-0.0461,3e-05,7.18293]
[1778391906758,39.32,80727.41,0.0,-0.046,3e-05,7.16981]
[1778391911791,39.32,80727.28,0.0,-0.046,3e-05,7.16974]
[1778391916826,39.32,80726.79,0.0,-0.04601,3e-05,7.17115]
[1778391921862,39.32,80725.43,0.0,-0.04605,3e-05,7.17608]
[1778391926897,39.32,80725.23,0.0,-0.04605,3e-05,7.1763]
[1778391931933,39.32,80724.96,0.0,-0.04604,3e-05,7.17376]
[1778391936967,39.32,80724.71,0.0,-0.04604,3e-05,7.17419]
[1778391942002,39.31,80724.52,0.0,-0.04604,3e-05,7.17439]
[1778391947038,39.31,80724.34,0.0,-0.04604,3e-05,7.17458]
[1778391952074,39.31,80723.95,0.0,-0.04605,3e-05,7.17562]
[1778391957108,39.31,80723.97,0.0,-0.04605,3e-05,7.17501]
[1778391962143,39.31,80724.04,0.0,-0.04604,3e-05,7.17421]
[1778391967181,39.31,80724.01,0.0,-0.04604,3e-05,7.1738]
[1778391972216,39.31,80729.1,0.0,-0.04587,3e-05,7.15287]
[1778391977255,39.31,80733.07,0.0,-0.04573,3e-05,7.13654]
[1778391982290,39.31,80736.65,0.0,-0.04561,3e-05,7.12206]
[1778391987325,39.31,80735.87,0.0,-0.04564,3e-05,7.12526]
[1778391992360,39.31,80736.05,0.0,-0.04562,3e-05,7.12161]
[1778391997971,39.31,80744.19,0.0,-0.04535,3e-05,7.08905]
[1778392004445,39.31,80743.31,0.0,-0.04539,3e-05,7.09328]
[1778392009479,39.31,80741.35,0.0,-0.04545,3e-05,7.10158]
[1778392015540,39.31,80741.22,0.0,-0.04546,3e-05,7.10251]
[1778392020556,39.31,80735.56,0.0,-0.04565,3e-05,7.12558]
[1778392025611,39.31,80734.27,0.0,-0.04569,3e-05,7.13095]
[1778392032061,39.31,80732.08,0.0,-0.04577,3e-05,7.13992]
[1778392032162,39.31,80731.85,0.0,-0.04578,3e-05,7.14098]
[1778392032864,39.31,80731.85,0.0,-0.04578,3e-05,7.14098]
[1778392032875,39.31,80731.85,0.0,-0.04578,3e-05,7.14102]
[1778392038685,39.31,80736.9,0.0,-0.04561,3e-05,7.12101]
[1778392043719,39.31,80736.61,0.0,-0.04563,3e-05,7.12258]
[1778392051679,39.31,80736.77,0.0,-0.04562,3e-05,7.12209]
[1778392051744,39.32,80736.77,0.0,-0.04561,3e-05,7.11954]
[1778392057816,39.32,80737.02,0.0,-0.0456,3e-05,7.11903]
[1778392065892,39.32,80736.3,0.0,-0.04563,3e-05,7.12267]
[1778392071281,39.32,80734.84,0.0,-0.04568,3e-05,7.12883]
[1778392071381,39.32,80734.04,0.0,-0.04571,3e-05,7.1321]
[1778392077957,39.32,80735.15,0.0,-0.04568,3e-05,7.12791]
[1778392082992,39.32,80730.15,0.0,-0.04584,3e-05,7.14806]
[1778392088027,39.32,80730.27,0.0,-0.04583,3e-05,7.14743]
[1778392096105,39.32,80729.85,0.0,-0.04585,3e-05,7.14877]
[1778392100381,39.32,80729.67,0.0,-0.04585,3e-05,7.14936]
[1778392101121,39.32,80737.0,0.0,-0.04561,3e-05,7.11979]
[1778392103025,39.32,80737.0,0.0,-0.04561,3e-05,7.11979]
[1778392103135,39.32,80737.82,0.0,-0.04558,3e-05,7.11652]
[1778392103757,39.32,80737.82,0.0,-0.04558,3e-05,7.11652]
[1778392104143,39.32,80737.8,0.0,-0.04558,3e-05,7.11662]
[1778392107510,39.32,80737.23,0.0,-0.0456,3e-05,7.11898]
[1778392108170,39.32,80737.22,0.0,-0.0456,3e-05,7.11905]
[1778392109961,39.32,80737.22,0.0,-0.0456,3e-05,7.11905]
[1778392110062,39.32,80737.3,0.0,-0.0456,3e-05,7.11879]
[1778392115219,39.32,80737.64,0.0,-0.04557,3e-05,7.11457]
[1778392119143,39.32,80737.32,0.0,-0.04558,3e-05,7.11596]
[1778392119246,39.32,80733.49,0.0,-0.04571,3e-05,7.1314]
[1778392124283,39.32,80731.65,0.0,-0.04577,3e-05,7.13877]
[1778392129318,39.32,80731.58,0.0,-0.04577,3e-05,7.13898]
[1778392134353,39.32,80728.9,0.0,-0.04586,3e-05,7.14965]
[1778392139388,39.32,80724.37,0.0,-0.04601,3e-05,7.16767]
[1778392144424,39.32,80723.8,0.0,-0.04602,3e-05,7.16965]
[1778392149459,39.32,80720.41,0.0,-0.04613,3e-05,7.18294]
[1778392156525,39.31,80715.1,0.0,-0.0463,3e-05,7.20364]
[1778392161543,39.31,80714.87,0.0,-0.0463,3e-05,7.20394]
[1778392166595,39.31,80714.15,0.0,-0.04632,3e-05,7.20622]
[1778392171613,39.31,80711.16,0.0,-0.0464,3e-05,7.21461]
[1778392176665,39.31,80703.98,0.0,-0.04663,3e-05,7.24307]
[1778392181683,39.31,80704.36,0.0,-0.04661,3e-05,7.24062]
[1778392186737,39.31,80704.2,0.0,-0.04661,3e-05,7.2404]
[1778392190587,39.3,80703.97,0.0,-0.04661,3e-05,7.24082]
[1778392190688,39.3,80704.2,0.0,-0.0466,3e-05,7.23971]
[1778392193116,39.3,80704.2,0.0,-0.0466,3e-05,7.23954]
[1778392193419,39.3,80704.91,0.0,-0.04658,3e-05,7.23631]
[1778392198804,39.3,80720.08,0.0,-0.04607,3e-05,7.17405]
[1778392199644,39.3,80720.08,0.0,-0.04607,3e-05,7.17405]
[1778392200380,39.3,80720.08,0.0,-0.04607,3e-05,7.17405]
[1778392205147,39.3,80721.71,0.0,-0.04601,3e-05,7.16661]
[1778392205209,39.3,80721.94,0.0,-0.04599,3e-05,7.16503]
[1778392205532,39.3,80721.94,0.0,-0.04599,3e-05,7.16503]
[1778392205853,39.3,80721.94,0.0,-0.04599,3e-05,7.16503]
[1778392210888,39.3,80713.6,0.0,-0.04627,3e-05,7.19839]
[1778392216947,39.3,80714.53,0.0,-0.04623,3e-05,7.19398]
[1778392221976,39.3,80713.93,0.0,-0.04625,3e-05,7.19598]
[1778392228010,39.29,80708.89,0.0,-0.04641,3e-05,7.21561]
[1778392231212,39.29,80708.89,0.0,-0.04641,3e-05,7.21561]
[1778392231268,39.29,80709.87,0.0,-0.04635,3e-05,7.20799]
[1778392232007,39.29,80709.87,0.0,-0.04635,3e-05,7.20799]
[1778392232292,39.29,80709.87,0.0,-0.04635,3e-05,7.20786]
[1778392233075,39.29,80709.87,0.0,-0.04635,3e-05,7.20786]
[1778392233150,39.29,80709.91,0.0,-0.04635,3e-05,7.20755]
[1778392238335,39.29,80710.2,0.0,-0.04633,3e-05,7.20582]
[1778392241958,39.29,80711.48,0.0,-0.04629,3e-05,7.20007]
[1778392242116,39.29,80711.51,0.0,-0.04629,3e-05,7.19994]
[1778392245132,39.29,80697.21,0.0,-0.04676,3e-05,7.2574]
[1778392250165,39.29,80699.5,0.0,-0.04667,3e-05,7.24685]
[1778392256208,39.28,80701.4,0.0,-0.0466,3e-05,7.2376]
[1778392261246,39.28,80706.79,0.0,-0.04641,3e-05,7.21441]
[1778392266279,39.28,80708.03,0.0,-0.04635,3e-05,7.20816]
[1778392271313,39.28,80709.69,0.0,-0.04629,3e-05,7.20021]
[1778392276348,39.27,80712.45,0.0,-0.04619,3e-05,7.18784]
[1778392281383,39.27,80710.59,0.0,-0.04624,3e-05,7.19422]
[1778392286418,39.27,80711.34,0.0,-0.04621,3e-05,7.18994]
[1778392291453,39.27,80711.97,0.0,-0.04616,3e-05,7.18309]
[1778392296488,39.26,80712.04,0.0,-0.04615,3e-05,7.18156]
[1778392301523,39.26,80705.45,0.0,-0.04635,3e-05,7.20698]
[1778392306559,39.26,80701.31,0.0,-0.04648,3e-05,7.22236]
[1778392308012,39.26,80700.3,0.0,-0.04651,3e-05,7.22619]
[1778392308572,39.26,80700.3,0.0,-0.04651,3e-05,7.22589]
[1778392314614,39.25,80698.05,0.0,-0.04657,3e-05,7.23331]
[1778392318099,39.25,80695.71,0.0,-0.04664,3e-05,7.24196]
[1778392318177,39.25,80695.24,0.0,-0.04665,3e-05,7.24358]
[1778392323680,39.25,80696.25,0.0,-0.04661,3e-05,7.23796]
[1778392328749,39.25,80698.52,0.0,-0.04652,3e-05,7.22764]
[1778392328769,39.25,80700.37,0.0,-0.04646,3e-05,7.21983]
[1778392332434,39.25,80703.49,0.0,-0.04635,3e-05,7.20663]
[1778392332534,39.24,80704.65,0.0,-0.04631,3e-05,7.20144]
[1778392335252,39.24,80704.86,0.0,-0.0463,3e-05,7.20034]
[1778392335353,39.24,80705.55,0.0,-0.04627,3e-05,7.19705]
[1778392340796,39.24,80707.41,0.0,-0.0462,3e-05,7.18824]
[1778392345830,39.24,80708.91,0.0,-0.04613,3e-05,7.17928]
[1778392354997,39.23,80709.29,0.0,-0.0461,3e-05,7.17614]
[1778392356998,39.22,80709.29,0.0,-0.04605,3e-05,7.16845]
[1778392358981,39.22,80711.64,0.0,-0.04595,3e-05,7.15631]
[1778392359082,39.22,80711.64,0.0,-0.04594,3e-05,7.155]
[1778392364965,39.21,80712.29,0.0,-0.04588,3e-05,7.14783]
[1778392366425,39.21,80712.29,0.0,-0.04588,3e-05,7.14783]
[1778392366475,39.2,80712.35,0.0,-0.04587,3e-05,7.14672]
[1778392367228,39.2,80712.35,0.0,-0.04587,3e-05,7.14672]
[1778392367327,39.2,80712.64,0.0,-0.04586,3e-05,7.14489]
[1778392373077,39.2,80713.44,0.0,-0.04581,3e-05,7.1384]
[1778392374320,39.2,80713.44,0.0,-0.04581,3e-05,7.1384]
[1778392374421,39.19,80713.44,0.0,-0.0458,3e-05,7.1371]
[1778392375122,39.19,80713.44,0.0,-0.0458,3e-05,7.1371]
[1778392375149,39.19,80713.67,0.0,-0.04579,3e-05,7.13617]
[1778392377000,39.19,80713.67,0.0,-0.04578,3e-05,7.13552]
[1778392377101,39.19,80713.67,0.0,-0.04578,3e-05,7.13487]
[1778392379974,39.19,80713.67,0.0,-0.04577,3e-05,7.13358]
[1778392380077,39.19,80713.35,0.0,-0.04577,3e-05,7.13423]
[1778392383004,39.19,80712.19,0.0,-0.04581,3e-05,7.13828]
[1778392383105,39.18,80710.69,0.0,-0.04585,3e-05,7.14304]
[1778392388130,39.18,80711.53,0.0,-0.04579,3e-05,7.13633]
[1778392393218,39.17,80711.55,0.0,-0.04576,3e-05,7.13286]
[1778392401221,39.17,80711.9,0.0,-0.04573,3e-05,7.12898]
[1778392405721,39.17,80709.36,0.0,-0.04581,3e-05,7.13893]
[1778392406257,39.16,80709.37,0.0,-0.04581,3e-05,7.13864]
[1778392411304,39.16,80708.1,0.0,-0.04583,3e-05,7.14008]
[1778392417335,39.16,80707.61,0.0,-0.04584,3e-05,7.14125]
[1778392422371,39.16,80707.72,0.0,-0.04583,3e-05,7.14011]
[1778392431899,39.16,80708.77,0.0,-0.04579,3e-05,7.13545]
[1778392431962,39.16,80708.77,0.0,-0.04579,3e-05,7.13464]
[1778392437474,39.16,80710.53,0.0,-0.04572,3e-05,7.12672]
[1778392439502,39.16,80710.53,0.0,-0.04572,3e-05,7.12659]
[1778392439505,39.16,80710.78,0.0,-0.04571,3e-05,7.12545]
[1778392445530,39.15,80711.61,0.0,-0.04568,3e-05,7.12133]
[1778392447104,39.15,80714.45,0.0,-0.04558,3e-05,7.10973]
[1778392447544,39.15,80714.83,0.0,-0.04557,3e-05,7.10809]
[1778392449220,39.15,80714.83,0.0,-0.04557,3e-05,7.10799]
[1778392449558,39.15,80714.86,0.0,-0.04557,3e-05,7.10777]
[1778392450021,39.15,80714.86,0.0,-0.04557,3e-05,7.10777]
[1778392450565,39.15,80714.8,0.0,-0.04557,3e-05,7.10791]
[1778392452082,39.15,80714.8,0.0,-0.04557,3e-05,7.10791]
[1778392452579,39.15,80714.69,0.0,-0.04557,3e-05,7.10815]
[1778392458621,39.15,80714.86,0.0,-0.04556,3e-05,7.10687]
[1778392459283,39.15,80714.86,0.0,-0.04556,3e-05,7.10687]
[1778392459628,39.15,80714.44,0.0,-0.04557,3e-05,7.10847]
[1778392466677,39.15,80714.67,0.0,-0.04556,3e-05,7.10687]
[1778392471712,39.15,80710.24,0.0,-0.04568,3e-05,7.12124]
[1778392471930,39.15,80710.24,0.0,-0.04568,3e-05,7.12124]
[1778392471976,39.15,80709.28,0.0,-0.04572,3e-05,7.12513]
[1778392477754,39.15,80701.93,0.0,-0.04595,3e-05,7.15419]
[1778392484804,39.14,80697.8,0.0,-0.04606,3e-05,7.16741]
[1778392487030,39.14,80695.18,0.0,-0.04614,3e-05,7.17651]
[1778392487130,39.14,80694.41,0.0,-0.04616,3e-05,7.17965]
[1778392488029,39.14,80694.41,0.0,-0.04616,3e-05,7.17965]
[1778392488529,39.14,80694.41,0.0,-0.04616,3e-05,7.17965]
[1778392489292,39.13,80694.41,0.0,-0.04615,3e-05,7.17809]
[1778392489838,39.13,80692.89,0.0,-0.04619,3e-05,7.1835]
[1778392490345,39.13,80692.89,0.0,-0.04619,3e-05,7.1835]
[1778392492607,39.13,80691.52,0.0,-0.04623,3e-05,7.18793]
[1778392492860,39.13,80692.65,0.0,-0.04619,3e-05,7.18295]
[1778392497896,39.12,80689.52,0.0,-0.04627,3e-05,7.19219]
[1778392502928,39.12,80686.17,0.0,-0.04636,3e-05,7.20369]
[1778392506416,39.12,80690.97,0.0,-0.04619,3e-05,7.18328]
[1778392506485,39.12,80694.02,0.0,-0.04609,3e-05,7.17005]
[1778392511992,39.11,80694.14,0.0,-0.04607,3e-05,7.16767]
[1778392518034,39.11,80691.59,0.0,-0.04613,3e-05,7.17583]
[1778392521586,39.11,80691.24,0.0,-0.04614,3e-05,7.17688]
[1778392521627,39.1,80690.58,0.0,-0.04616,3e-05,7.17846]
[1778392523650,39.1,80690.58,0.0,-0.04616,3e-05,7.17846]
[1778392523751,39.1,80690.3,0.0,-0.04616,3e-05,7.17886]
[1778392524355,39.1,80690.3,0.0,-0.04616,3e-05,7.17886]
[1778392524441,39.1,80690.12,0.0,-0.04616,3e-05,7.17923]
[1778392525119,39.1,80690.12,0.0,-0.04616,3e-05,7.17923]
[1778392525122,39.1,80689.85,0.0,-0.04617,3e-05,7.18033]
[1778392528781,39.1,80689.47,0.0,-0.04618,3e-05,7.18115]
[1778392528859,39.1,80688.82,0.0,-0.04619,3e-05,7.18306]
[1778392534592,39.09,80693.22,0.0,-0.04601,3e-05,7.15962]
[1778392534652,39.09,80691.04,0.0,-0.04608,3e-05,7.16782]
[1778392538692,39.09,80693.46,0.0,-0.04599,3e-05,7.15761]
[1778392538701,39.09,80694.14,0.0,-0.04596,3e-05,7.15383]
[1778392544270,39.09,80695.08,0.0,-0.04592,3e-05,7.14831]
[1778392550258,39.08,80695.35,0.0,-0.04589,3e-05,7.14515]
[1778392555293,39.08,80697.12,0.0,-0.04582,3e-05,7.13624]
[1778392560329,39.08,80697.7,0.0,-0.04579,3e-05,7.13219]
[1778392566370,39.07,80698.5,0.0,-0.04574,3e-05,7.12659]
[1778392571406,39.07,80700.48,0.0,-0.04566,3e-05,7.11693]
[1778392577448,39.07,80700.53,0.0,-0.04565,3e-05,7.1148]
[1778392582483,39.06,80700.27,0.0,-0.04564,3e-05,7.11425]
[1778392590540,39.06,80700.68,0.0,-0.04561,3e-05,7.11004]
[1778392596582,39.05,80701.36,0.0,-0.04555,3e-05,7.10237]
[1778392602623,39.05,80701.0,0.0,-0.04555,3e-05,7.10197]
[1778392607664,39.05,80701.28,0.0,-0.04553,3e-05,7.0993]
[1778392612693,39.04,80709.89,0.0,-0.04522,3e-05,7.06152]
[1778392618735,39.03,80710.85,0.0,-0.04515,3e-05,7.05286]
[1778392624646,39.03,80711.57,0.0,-0.0451,3e-05,7.04677]
[1778392628142,39.02,80706.27,0.0,-0.04524,3e-05,7.06419]
[1778392628805,39.02,80704.68,0.0,-0.04529,3e-05,7.06978]
[1778392633840,39.01,80704.96,0.0,-0.04527,3e-05,7.06719]
[1778392635158,39.01,80704.75,0.0,-0.04527,3e-05,7.06774]
[1778392635855,39.01,80704.75,0.0,-0.04527,3e-05,7.06744]
[1778392636943,39.01,80704.75,0.0,-0.04527,3e-05,7.06744]
[1778392636984,39.01,80705.1,0.0,-0.04526,3e-05,7.06573]
[1778392642903,39.01,80700.46,0.0,-0.0454,3e-05,7.08268]
[1778392648945,39.0,80697.07,0.0,-0.04549,3e-05,7.09456]
[1778392653982,39.0,80694.79,0.0,-0.04554,3e-05,7.0993]
[1778392659015,39.0,80696.64,0.0,-0.04547,3e-05,7.09037]
[1778392660123,39.0,80697.13,0.0,-0.04545,3e-05,7.08811]
[1778392661029,39.0,80697.21,0.0,-0.04544,3e-05,7.08752]
[1778392667071,38.99,80697.93,0.0,-0.04541,3e-05,7.08298]
[1778392673113,38.99,80698.99,0.0,-0.04536,3e-05,7.07713]
[1778392675080,38.99,80701.42,0.0,-0.04528,3e-05,7.06704]
[1778392675177,38.99,80701.94,0.0,-0.04526,3e-05,7.06469]
[1778392680599,38.99,80702.69,0.0,-0.04523,3e-05,7.06071]
[1778392680637,38.99,80702.21,0.0,-0.04524,3e-05,7.06219]
[1778392682146,38.99,80703.01,0.0,-0.04521,3e-05,7.05872]
[1778392682178,38.99,80703.19,0.0,-0.0452,3e-05,7.05799]
[1778392695958,38.99,80703.67,0.0,-0.04518,3e-05,7.05538]
[1778392695962,38.98,80703.15,0.0,-0.04518,3e-05,7.05512]
[1778392696882,38.98,80703.15,0.0,-0.04518,3e-05,7.05512]
[1778392696916,38.98,80703.15,0.0,-0.04518,3e-05,7.05492]
[1778392697851,38.98,80703.15,0.0,-0.04518,3e-05,7.05492]
[1778392697854,38.98,80703.0,0.0,-0.04518,3e-05,7.05532]
[1778392705393,38.98,80702.94,0.0,-0.04517,3e-05,7.05413]
[1778392708510,38.98,80702.94,0.0,-0.04517,3e-05,7.05373]
[1778392708585,38.98,80703.03,0.0,-0.04516,3e-05,7.05298]
[1778392715463,38.97,80702.6,0.0,-0.04515,3e-05,7.05056]
[1778392724929,38.97,80702.78,0.0,-0.04514,3e-05,7.0491]
[1778392725033,38.97,80705.64,0.0,-0.04504,3e-05,7.03649]
[1778392735605,38.97,80706.7,0.0,-0.04499,3e-05,7.03031]
[1778392742598,38.96,80706.49,0.0,-0.04499,3e-05,7.02997]
[1778392749646,38.96,80706.65,0.0,-0.04497,3e-05,7.02815]
[1778392755745,38.96,80705.73,0.0,-0.04499,3e-05,7.03088]
[1778392761731,38.96,80704.52,0.0,-0.04502,3e-05,7.03479]
[1778392766766,38.96,80704.06,0.0,-0.04503,3e-05,7.03584]
[1778392775885,38.95,80703.19,0.0,-0.04503,3e-05,7.0349]
[1778392781871,38.95,80703.4,0.0,-0.04502,3e-05,7.03312]
[1778392790934,38.95,80702.55,0.0,-0.04504,3e-05,7.03515]
[1778392796026,38.95,80697.91,0.0,-0.04518,3e-05,7.053]
[1778392802011,38.94,80698.21,0.0,-0.04516,3e-05,7.05067]
[1778392807046,38.94,80700.38,0.0,-0.04508,3e-05,7.04102]
[1778392812083,38.94,80697.54,0.0,-0.04516,3e-05,7.05008]
[1778392812479,38.94,80697.54,0.0,-0.04516,3e-05,7.05008]
[1778392813087,38.94,80697.85,0.0,-0.04514,3e-05,7.0481]
[1778392816540,38.93,80697.7,0.0,-0.04514,3e-05,7.0476]
[1778392817116,38.93,80697.7,0.0,-0.04513,3e-05,7.04687]
[1778392823033,38.93,80697.59,0.0,-0.04511,3e-05,7.04439]
[1778392828194,38.92,80701.45,0.0,-0.04495,3e-05,7.02488]
[1778392833228,38.91,80701.49,0.0,-0.0449,3e-05,7.01765]
[1778392838262,38.91,80701.09,0.0,-0.0449,3e-05,7.01691]
[1778392843298,38.9,80702.51,0.0,-0.04483,3e-05,7.00885]
[1778392849340,38.89,80705.44,0.0,-0.0447,3e-05,6.99224]
[1778392854375,38.89,80704.22,0.0,-0.04471,3e-05,6.99368]
[1778392862436,38.88,80703.51,0.0,-0.04473,3e-05,6.99573]
[1778392867937,38.88,80703.33,0.0,-0.04474,3e-05,6.99664]
[1778392874011,38.89,80703.15,0.0,-0.04474,3e-05,6.99767]
[1778392879555,38.89,80702.91,0.0,-0.04475,3e-05,6.99902]
[1778392886867,38.89,80702.68,0.0,-0.04476,3e-05,7.00018]
[1778392892989,38.89,80702.47,0.0,-0.04476,3e-05,6.99851]
[1778392898486,38.89,80708.41,0.0,-0.04456,3e-05,6.97447]
[1778392899938,38.89,80708.41,0.0,-0.04455,3e-05,6.97358]
[1778392907336,38.88,80709.98,0.0,-0.04448,3e-05,6.9642]
[1778392912848,38.87,80712.93,0.0,-0.04436,3e-05,6.94889]
[1778392921851,38.87,80714.56,0.0,-0.04427,3e-05,6.93857]
[1778392926885,38.86,80717.82,0.0,-0.04415,3e-05,6.92346]
[1778392931919,38.86,80718.15,0.0,-0.04413,3e-05,6.92017]
[1778392936955,38.85,80718.15,0.0,-0.04411,3e-05,6.9182]
[1778392941989,38.85,80718.12,0.0,-0.0441,3e-05,6.91636]
[1778392947024,38.85,80718.11,0.0,-0.04408,3e-05,6.91444]
[1778392952060,38.84,80717.95,0.0,-0.04405,3e-05,6.91012]
[1778392957094,38.84,80718.17,0.0,-0.04405,3e-05,6.9095]
[1778392962129,38.84,80719.28,0.0,-0.044,3e-05,6.90317]
[1778392967164,38.83,80718.74,0.0,-0.044,3e-05,6.9035]
[1778392973267,38.83,80718.67,0.0,-0.04398,3e-05,6.90166]
[1778392980255,38.83,80718.12,0.0,-0.04398,3e-05,6.9015]
[1778392987304,38.82,80718.16,0.0,-0.04396,3e-05,6.89906]
[1778392992340,38.82,80717.72,0.0,-0.04397,3e-05,6.89926]
[1778392997374,38.82,80717.99,0.0,-0.04395,3e-05,6.89676]
[1778393004422,38.81,80716.57,0.0,-0.04398,3e-05,6.9005]
[1778393010263,38.81,80714.94,0.0,-0.04402,3e-05,6.90623]
[1778393015501,38.81,80714.79,0.0,-0.04399,3e-05,6.90176]
[1778393020536,38.8,80713.25,0.0,-0.04403,3e-05,6.90674]
[1778393025572,38.8,80713.49,0.0,-0.04402,3e-05,6.90456]
[1778393033689,38.8,80714.37,0.0,-0.04397,3e-05,6.89907]
[1778393039668,38.79,80714.56,0.0,-0.04396,3e-05,6.89684]
[1778393045710,38.79,80714.2,0.0,-0.04396,3e-05,6.89736]
[1778393050746,38.79,80717.05,0.0,-0.04386,3e-05,6.88473]
[1778393055781,38.79,80715.72,0.0,-0.0439,3e-05,6.89008]
[1778393060816,38.79,80714.3,0.0,-0.04396,3e-05,6.89744]
[1778393065851,38.79,80712.91,0.0,-0.04401,3e-05,6.90306]
[1778393070886,38.79,80711.68,0.0,-0.04404,3e-05,6.90699]
[1778393075922,38.79,80709.11,0.0,-0.04409,3e-05,6.91308]
[1778393084039,38.79,80708.2,0.0,-0.04411,3e-05,6.91499]
[1778393090023,38.78,80709.33,0.0,-0.04406,3e-05,6.9091]
[1778393095055,38.78,80713.01,0.0,-0.04393,3e-05,6.89328]
[1778393100094,38.78,80715.13,0.0,-0.04386,3e-05,6.8838]
[1778393105129,38.78,80715.93,0.0,-0.04383,3e-05,6.87966]
[1778393111167,38.78,80716.6,0.0,-0.04379,3e-05,6.87592]
[1778393116202,38.77,80720.19,0.0,-0.04367,3e-05,6.86082]
[1778393121238,38.77,80720.27,0.0,-0.04366,3e-05,6.85975]
[1778393131307,38.77,80720.68,0.0,-0.04362,3e-05,6.85358]
[1778393136342,38.77,80721.07,0.0,-0.0436,3e-05,6.85128]
[1778393143390,38.77,80720.59,0.0,-0.04361,3e-05,6.85217]
[1778393152454,38.76,80717.89,0.0,-0.04369,3e-05,6.86165]
[1778393157489,38.77,80714.08,0.0,-0.04382,3e-05,6.87781]
[1778393164600,38.77,80712.87,0.0,-0.04387,3e-05,6.88492]
[1778393170583,38.77,80711.57,0.0,-0.04391,3e-05,6.8898]
[1778393179644,38.78,80710.99,0.0,-0.04396,3e-05,6.89571]
[1778393184741,38.78,80711.08,0.0,-0.04397,3e-05,6.89729]
[1778393192736,38.79,80710.47,0.0,-0.044,3e-05,6.89986]
[1778393201798,38.79,80709.89,0.0,-0.04405,3e-05,6.90564]
[1778393206833,38.8,80708.46,0.0,-0.04411,3e-05,6.91323]
[1778393212877,38.8,80708.13,0.0,-0.04414,3e-05,6.91672]
[1778393220933,38.81,80707.84,0.0,-0.04417,3e-05,6.92069]
[1778393231974,38.81,80707.3,0.0,-0.0442,3e-05,6.92423]
[1778393238051,38.82,80706.72,0.0,-0.04425,3e-05,6.93123]
[1778393243087,38.82,80706.6,0.0,-0.04427,3e-05,6.93332]
[1778393249129,38.83,80706.53,0.0,-0.04429,3e-05,6.93549]
[1778393254164,38.83,80706.37,0.0,-0.04429,3e-05,6.93469]
[1778393259200,38.83,80706.42,0.0,-0.0443,3e-05,6.93603]
[1778393264236,38.83,80706.29,0.0,-0.04431,3e-05,6.93809]
[1778393270277,38.84,80706.2,0.0,-0.04433,3e-05,6.94027]
[1778393275374,38.84,80706.03,0.0,-0.04435,3e-05,6.94244]
[1778393284373,38.85,80706.03,0.0,-0.04437,3e-05,6.94509]
[1778393295514,38.85,80707.89,0.0,-0.04433,3e-05,6.94077]
[1778393302502,38.86,80712.59,0.0,-0.0442,3e-05,6.92403]
[1778393308244,38.86,80714.28,0.0,-0.04415,3e-05,6.91815]
[1778393313579,38.86,80715.05,0.0,-0.04413,3e-05,6.91444]
[1778393320509,38.86,80716.38,0.0,-0.04409,3e-05,6.91002]
[1778393325725,38.87,80722.99,0.0,-0.04389,3e-05,6.88586]
[1778393331705,38.86,80722.32,0.0,-0.04389,3e-05,6.88558]
[1778393341772,38.85,80722.11,0.0,-0.04386,3e-05,6.88141]
[1778393347816,38.86,80722.16,0.0,-0.04387,3e-05,6.88217]
[1778393352915,38.86,80722.03,0.0,-0.04387,3e-05,6.88327]
[1778393358891,38.86,80722.03,0.0,-0.04387,3e-05,6.88309]
[1778393368961,38.85,80722.03,0.0,-0.04387,3e-05,6.88226]
[1778393376014,38.85,80723.22,0.0,-0.04381,3e-05,6.87395]
[1778393383127,38.85,80723.8,0.0,-0.04378,3e-05,6.8711]
[1778393389101,38.85,80723.8,0.0,-0.04378,3e-05,6.87064]
[1778393395147,38.85,80726.46,0.0,-0.04369,3e-05,6.85959]
[1778393400180,38.85,80727.59,0.0,-0.04365,3e-05,6.85472]
[1778393401968,38.85,80728.39,0.0,-0.04362,3e-05,6.85145]
[1778393402198,38.85,80728.52,0.0,-0.04362,3e-05,6.85086]
[1778393408237,38.85,80719.04,0.0,-0.04392,3e-05,6.88787]
[1778393413338,38.85,80718.67,0.0,-0.04392,3e-05,6.88866]
[1778393420829,38.85,80718.67,0.0,-0.04392,3e-05,6.88866]
[1778393420858,38.84,80718.67,0.0,-0.04392,3e-05,6.88771]
[1778393431397,38.84,80718.38,0.0,-0.0439,3e-05,6.88435]
[1778393443549,38.84,80717.92,0.0,-0.0439,3e-05,6.88454]
[1778393453619,38.84,80717.78,0.0,-0.04389,3e-05,6.88374]
[1778393462616,38.83,80717.73,0.0,-0.04388,3e-05,6.88271]
[1778393467652,38.83,80717.39,0.0,-0.04389,3e-05,6.88339]
[1778393470086,38.83,80715.25,0.0,-0.04396,3e-05,6.89166]
[1778393470672,38.83,80714.02,0.0,-0.044,3e-05,6.89642]
[1778393476714,38.83,80714.44,0.0,-0.044,3e-05,6.89671]
[1778393483829,38.83,80713.96,0.0,-0.04401,3e-05,6.89802]
[1778393489804,38.83,80714.8,0.0,-0.04397,3e-05,6.89363]
[1778393499875,38.83,80713.38,0.0,-0.04399,3e-05,6.8946]
[1778393504911,38.83,80714.03,0.0,-0.04396,3e-05,6.89115]
[1778393509945,38.83,80701.48,0.0,-0.04437,3e-05,6.94174]
[1778393514980,38.83,80698.95,0.0,-0.04446,3e-05,6.95269]
[1778393521165,38.83,80699.59,0.0,-0.04443,3e-05,6.94898]
[1778393527071,38.82,80701.91,0.0,-0.04433,3e-05,6.93737]
[1778393532101,38.82,80706.44,0.0,-0.04418,3e-05,6.91788]
[1778393535771,38.82,80706.34,0.0,-0.04418,3e-05,6.91779]
[1778393543179,38.81,80709.9,0.0,-0.04404,3e-05,6.90133]
[1778393548215,38.81,80711.84,0.0,-0.04397,3e-05,6.89237]
[1778393554326,38.81,80712.22,0.0,-0.04393,3e-05,6.88641]
[1778393563322,38.8,80710.46,0.0,-0.04397,3e-05,6.89128]
[1778393570371,38.8,80709.82,0.0,-0.04398,3e-05,6.89213]
[1778393580441,38.8,80710.86,0.0,-0.04392,3e-05,6.88551]
[1778393588497,38.79,80709.02,0.0,-0.04397,3e-05,6.89068]
[1778393594608,38.79,80706.99,0.0,-0.04402,3e-05,6.89737]
[1778393600582,38.79,80708.43,0.0,-0.04396,3e-05,6.89018]
[1778393605618,38.78,80708.94,0.0,-0.04394,3e-05,6.88696]
[1778393611659,38.78,80709.06,0.0,-0.04391,3e-05,6.88241]
[1778393617701,38.78,80711.21,0.0,-0.04384,3e-05,6.87443]
[1778393622735,38.78,80710.84,0.0,-0.04386,3e-05,6.87641]
[1778393627771,38.79,80712.54,0.0,-0.04381,3e-05,6.87012]
[1778393632806,38.79,80711.75,0.0,-0.04384,3e-05,6.8738]
[1778393637842,38.79,80714.89,0.0,-0.04373,3e-05,6.86114]
[1778393643883,38.78,80713.14,0.0,-0.04378,3e-05,6.86682]
[1778393648937,38.78,80711.58,0.0,-0.04382,3e-05,6.87193]
[1778393655029,38.78,80710.19,0.0,-0.04386,3e-05,6.87613]
[1778393661017,38.78,80708.28,0.0,-0.04391,3e-05,6.88243]
[1778393672094,38.77,80707.11,0.0,-0.04391,3e-05,6.88169]
[1778393678136,38.77,80703.48,0.0,-0.04402,3e-05,6.89489]
[1778393683171,38.77,80704.71,0.0,-0.04397,3e-05,6.8889]
[1778393688208,38.76,80705.95,0.0,-0.04392,3e-05,6.88293]
[1778393693243,38.76,80706.75,0.0,-0.04389,3e-05,6.87876]
[1778393698513,38.76,80712.19,0.0,-0.0437,3e-05,6.85628]
[1778393698578,38.76,80712.52,0.0,-0.04369,3e-05,6.85467]
[1778393703876,38.76,80713.24,0.0,-0.04366,3e-05,6.85136]
[1778393703925,38.76,80712.99,0.0,-0.04367,3e-05,6.85207]
[1778393709356,38.76,80713.77,0.0,-0.04365,3e-05,6.84936]
[1778393714395,38.76,80712.66,0.0,-0.04369,3e-05,6.85423]
[1778393720436,38.76,80708.97,0.0,-0.04382,3e-05,6.87067]
[1778393725521,38.77,80707.86,0.0,-0.04387,3e-05,6.87636]
[1778393731510,38.77,80708.07,0.0,-0.04384,3e-05,6.87228]
[1778393738560,38.77,80709.1,0.0,-0.04382,3e-05,6.86968]
[1778393745661,38.77,80709.64,0.0,-0.04381,3e-05,6.86929]
[1778393753668,38.78,80707.21,0.0,-0.04391,3e-05,6.88068]
[1778393759712,38.78,80706.32,0.0,-0.04394,3e-05,6.88541]
[1778393764744,38.78,80710.78,0.0,-0.04381,3e-05,6.86869]
[1778393775871,38.78,80709.95,0.0,-0.04385,3e-05,6.87413]
[1778393781863,38.79,80706.92,0.0,-0.04397,3e-05,6.8881]
[1778393787906,38.79,80706.39,0.0,-0.044,3e-05,6.892]
[1778393792941,38.79,80705.42,0.0,-0.04402,3e-05,6.89433]
[1778393797976,38.8,80705.71,0.0,-0.04402,3e-05,6.8946]
[1778393804019,38.8,80705.22,0.0,-0.04405,3e-05,6.89823]
[1778393810063,38.8,80704.62,0.0,-0.04409,3e-05,6.90225]
[1778393816153,38.81,80703.77,0.0,-0.04413,3e-05,6.90721]
[1778393826223,38.81,80703.31,0.0,-0.04416,3e-05,6.91159]
[1778393836293,38.82,80703.0,0.0,-0.04419,3e-05,6.91527]
[1778393844300,38.82,80702.67,0.0,-0.04421,3e-05,6.91847]
[1778393849337,38.82,80702.55,0.0,-0.04423,3e-05,6.9201]
[1778393855379,38.83,80702.79,0.0,-0.04421,3e-05,6.9175]
[1778393861419,38.83,80703.29,0.0,-0.04421,3e-05,6.91688]
[1778393866504,38.83,80704.89,0.0,-0.04417,3e-05,6.91161]
[1778393876574,38.83,80707.62,0.0,-0.0441,3e-05,6.90301]
[1778393883578,38.84,80707.53,0.0,-0.04411,3e-05,6.90506]
[1778393893648,38.84,80707.35,0.0,-0.04414,3e-05,6.90816]
[1778393898702,38.85,80708.92,0.0,-0.0441,3e-05,6.90309]
[1778393903737,38.85,80709.85,0.0,-0.04407,3e-05,6.90058]
[1778393909779,38.85,80710.35,0.0,-0.04407,3e-05,6.90024]
[1778393914816,38.85,80710.05,0.0,-0.04407,3e-05,6.89962]
[1778393921865,38.86,80709.12,0.0,-0.04412,3e-05,6.90501]
[1778393926926,38.86,80717.84,0.0,-0.04385,3e-05,6.87165]
[1778393930011,38.86,80718.17,0.0,-0.04384,3e-05,6.87049]
[1778393930016,38.86,80718.89,0.0,-0.04381,3e-05,6.86746]
[1778393936996,38.87,80718.8,0.0,-0.04384,3e-05,6.87136]
[1778393942005,38.87,80719.43,0.0,-0.04384,3e-05,6.87143]
[1778393942713,38.87,80719.43,0.0,-0.04384,3e-05,6.87143]
[1778393943013,38.87,80719.64,0.0,-0.04384,3e-05,6.8711]
[1778393948047,38.88,80718.95,0.0,-0.04388,3e-05,6.87636]
[1778393953082,38.88,80718.18,0.0,-0.04393,3e-05,6.88182]
[1778393955383,38.88,80718.18,0.0,-0.04393,3e-05,6.88182]
[1778393956103,38.89,80718.12,0.0,-0.04394,3e-05,6.88346]
[1778393961138,38.89,80717.91,0.0,-0.04396,3e-05,6.88662]
[1778393966173,38.89,80712.58,0.0,-0.04415,3e-05,6.91015]
[1778393972215,38.9,80712.88,0.0,-0.04415,3e-05,6.9086]
[1778393977278,38.9,80713.35,0.0,-0.04415,3e-05,6.90895]
[1778393983292,38.91,80713.5,0.0,-0.04417,3e-05,6.91104]
[1778393989335,38.91,80714.58,0.0,-0.04415,3e-05,6.9094]
[1778393994374,38.92,80714.7,0.0,-0.04417,3e-05,6.91116]
[1778393999405,38.92,80713.34,0.0,-0.04423,3e-05,6.91881]
[1778394004438,38.93,80705.35,0.0,-0.0445,3e-05,6.95282]
[1778394009474,38.93,80705.04,0.0,-0.04453,3e-05,6.9559]
[1778394014509,38.93,80704.86,0.0,-0.04453,3e-05,6.9558]
[1778394019544,38.93,80703.85,0.0,-0.04455,3e-05,6.95837]
[1778394027632,38.92,80702.91,0.0,-0.04456,3e-05,6.95963]
[1778394033642,38.92,80702.88,0.0,-0.04453,3e-05,6.95479]
[1778394038677,38.91,80702.5,0.0,-0.04453,3e-05,6.95466]
[1778394047773,38.91,80702.52,0.0,-0.0445,3e-05,6.9516]
[1778394052778,38.9,80699.84,0.0,-0.04458,3e-05,6.96068]
[1778394057846,38.9,80702.51,0.0,-0.04448,3e-05,6.94888]
[1778394066876,38.9,80703.14,0.0,-0.04446,3e-05,6.94668]
[1778394071910,38.9,80702.95,0.0,-0.04447,3e-05,6.94765]
[1778394076946,38.9,80702.61,0.0,-0.04448,3e-05,6.94928]
[1778394082000,38.9,80702.62,0.0,-0.04449,3e-05,6.94942]
[1778394087038,38.91,80707.24,0.0,-0.04434,3e-05,6.93119]
[1778394094087,38.91,80709.62,0.0,-0.04425,3e-05,6.91924]
[1778394102143,38.91,80711.17,0.0,-0.0442,3e-05,6.91371]
[1778394107178,38.91,80718.14,0.0,-0.04398,3e-05,6.88631]
[1778394112213,38.91,80722.79,0.0,-0.04384,3e-05,6.86847]
[1778394117248,38.91,80721.76,0.0,-0.04388,3e-05,6.87341]
[1778394122284,38.91,80720.39,0.0,-0.04393,3e-05,6.87972]
[1778394128338,38.92,80720.55,0.0,-0.04393,3e-05,6.88008]
[1778394137388,38.92,80720.29,0.0,-0.04395,3e-05,6.88266]
[1778394142423,38.92,80720.5,0.0,-0.04395,3e-05,6.88283]
[1778394148478,38.92,80718.24,0.0,-0.04403,3e-05,6.89315]
[1778394153500,38.93,80716.45,0.0,-0.04408,3e-05,6.89843]
[1778394158549,38.93,80711.82,0.0,-0.04424,3e-05,6.91807]
[1778394163570,38.93,80712.68,0.0,-0.04422,3e-05,6.91566]
[1778394168619,38.93,80713.33,0.0,-0.04421,3e-05,6.9141]
[1778394174649,38.93,80712.81,0.0,-0.04424,3e-05,6.91738]
[1778394182707,38.94,80713.58,0.0,-0.04422,3e-05,6.91581]
[1778394185305,38.94,80714.04,0.0,-0.04421,3e-05,6.91415]
[1778394185406,38.94,80714.12,0.0,-0.04421,3e-05,6.91421]
[1778394191769,38.94,80714.59,0.0,-0.0442,3e-05,6.91344]
[1778394198829,38.94,80715.3,0.0,-0.04419,3e-05,6.91191]
[1778394208899,38.95,80715.78,0.0,-0.04419,3e-05,6.91182]
[1778394214934,38.95,80716.31,0.0,-0.04416,3e-05,6.90777]
[1778394220978,38.95,80716.57,0.0,-0.04416,3e-05,6.90781]
[1778394224555,38.95,80716.5,0.0,-0.04417,3e-05,6.90845]
[1778394224655,38.95,80702.8,0.0,-0.04462,3e-05,6.96372]
[1778394231513,38.95,80699.23,0.0,-0.04474,3e-05,6.97836]
[1778394237091,38.95,80698.21,0.0,-0.04476,3e-05,6.98098]
[1778394242123,38.95,80698.93,0.0,-0.04472,3e-05,6.9764]
[1778394246768,38.94,80699.45,0.0,-0.04469,3e-05,6.97298]
[1778394246804,38.94,80699.57,0.0,-0.04469,3e-05,6.9725]
[1778394253201,38.94,80699.95,0.0,-0.04466,3e-05,6.96864]
[1778394258236,38.94,80700.28,0.0,-0.04464,3e-05,6.96566]
[1778394268303,38.93,80700.45,0.0,-0.0446,3e-05,6.9617]
[1778394273341,38.93,80700.14,0.0,-0.04458,3e-05,6.95823]
[1778394279397,38.92,80700.75,0.0,-0.04455,3e-05,6.95374]
[1778394284418,38.92,80700.84,0.0,-0.04453,3e-05,6.95172]
[1778394289558,38.92,80700.65,0.0,-0.04453,3e-05,6.95183]
[1778394289646,38.92,80700.58,0.0,-0.04453,3e-05,6.95112]
[1778394289866,38.92,80700.58,0.0,-0.04453,3e-05,6.95112]
[1778394290795,38.92,80700.58,0.0,-0.04453,3e-05,6.95112]
[1778394290460,38.92,80700.58,0.0,-0.04452,3e-05,6.95079]
[1778394291468,38.91,80700.67,0.0,-0.04452,3e-05,6.9501]
[1778394297509,38.91,80700.97,0.0,-0.04449,3e-05,6.94695]
[1778394299665,38.91,80700.97,0.0,-0.04449,3e-05,6.94695]
[1778394299709,38.91,80701.1,0.0,-0.04448,3e-05,6.94578]
[1778394303878,38.91,80701.33,0.0,-0.04447,3e-05,6.9439]
[1778394304558,38.91,80701.33,0.0,-0.04446,3e-05,6.94327]
[1778394308997,38.9,80701.49,0.0,-0.04445,3e-05,6.94138]
[1778394309593,38.9,80701.43,0.0,-0.04445,3e-05,6.94131]
[1778394314628,38.9,80700.89,0.0,-0.04445,3e-05,6.94192]
[1778394322702,38.9,80701.13,0.0,-0.04442,3e-05,6.9385]
[1778394330740,38.89,80701.5,0.0,-0.04439,3e-05,6.9346]
[1778394337790,38.89,80701.25,0.0,-0.04437,3e-05,6.93054]
[1778394342843,38.88,80701.14,0.0,-0.04436,3e-05,6.92954]
[1778394347861,38.88,80700.53,0.0,-0.04437,3e-05,6.93055]
[1778394352913,38.88,80699.71,0.0,-0.0444,3e-05,6.93421]
[1778394357931,38.88,80699.93,0.0,-0.04439,3e-05,6.93368]
[1778394362560,38.88,80700.24,0.0,-0.04439,3e-05,6.93265]
[1778394362796,38.88,80696.33,0.0,-0.04451,3e-05,6.9485]
[1778394368000,38.88,80693.14,0.0,-0.04462,3e-05,6.9616]
[1778394373053,38.88,80686.96,0.0,-0.04482,3e-05,6.9867]
[1778394378072,38.88,80683.47,0.0,-0.04494,3e-05,7.00085]
[1778394383127,38.88,80683.49,0.0,-0.04494,3e-05,7.00078]
[1778394388146,38.88,80683.34,0.0,-0.04494,3e-05,7.00033]
[1778394393197,38.88,80682.85,0.0,-0.04492,3e-05,6.99755]
[1778394401236,38.87,80682.38,0.0,-0.04492,3e-05,6.99708]
[1778394408285,38.87,80681.88,0.0,-0.04493,3e-05,6.99912]
[1778394413337,38.87,80681.07,0.0,-0.04496,3e-05,7.00241]
[1778394418356,38.87,80680.91,0.0,-0.04497,3e-05,7.00307]
[1778394423407,38.87,80680.32,0.0,-0.04498,3e-05,7.00547]
[1778394433478,38.87,80680.67,0.0,-0.04497,3e-05,7.00408]
[1778394443547,38.87,80680.93,0.0,-0.04497,3e-05,7.00309]
[1778394449573,38.87,80680.93,0.0,-0.04497,3e-05,7.00316]
[1778394454609,38.87,80680.77,0.0,-0.04495,3e-05,7.00083]
[1778394459643,38.87,80677.66,0.0,-0.04506,3e-05,7.01338]
[1778394472731,38.87,80678.28,0.0,-0.04504,3e-05,7.01088]
[1778394477324,38.87,80679.21,0.0,-0.04501,3e-05,7.00712]
[1778394477425,38.87,80679.21,0.0,-0.04501,3e-05,7.00715]
[1778394483829,38.87,80682.47,0.0,-0.0449,3e-05,6.99415]
[1778394484840,38.87,80682.47,0.0,-0.0449,3e-05,6.99415]
[1778394484882,38.87,80681.31,0.0,-0.04494,3e-05,6.99888]
[1778394491875,38.87,80680.02,0.0,-0.04498,3e-05,7.00433]
[1778394503969,38.88,80679.11,0.0,-0.04502,3e-05,7.00839]
[1778394505399,38.88,80679.11,0.0,-0.04502,3e-05,7.00842]
[1778394505481,38.88,80679.81,0.0,-0.04499,3e-05,7.00562]
[1778394508329,38.88,80679.81,0.0,-0.04499,3e-05,7.00562]
[1778394508994,38.88,80679.81,0.0,-0.04499,3e-05,7.0057]
[1778394514029,38.88,80680.1,0.0,-0.04497,3e-05,7.00165]
[1778394524110,38.88,80680.23,0.0,-0.04497,3e-05,7.00141]
[1778394534180,38.88,80680.61,0.0,-0.04495,3e-05,7.00015]
[1778394539207,38.88,80680.61,0.0,-0.04496,3e-05,7.00028]
[1778394544250,38.88,80680.73,0.0,-0.04495,3e-05,6.99993]
[1778394549275,38.88,80680.73,0.0,-0.04495,3e-05,7.00007]
[1778394554320,38.88,80680.97,0.0,-0.04495,3e-05,6.99923]
[1778394562369,38.88,80681.03,0.0,-0.04495,3e-05,6.9992]
[1778394570426,38.88,80681.19,0.0,-0.04494,3e-05,6.99876]
[1778394578482,38.88,80680.34,0.0,-0.04496,3e-05,6.99936]
[1778394580496,38.88,80661.67,0.0,-0.04557,3e-05,7.07501]
[1778394585531,38.88,80662.04,0.0,-0.04556,3e-05,7.07297]
[1778394590566,38.88,80664.64,0.0,-0.04547,3e-05,7.06195]
[1778394595602,38.88,80665.7,0.0,-0.04543,3e-05,7.05725]
[1778394600640,38.88,80666.77,0.0,-0.04539,3e-05,7.05254]
[1778394605672,38.88,80669.61,0.0,-0.04529,3e-05,7.04072]
[1778394610706,38.87,80670.78,0.0,-0.04525,3e-05,7.03576]
[1778394621780,38.87,80670.92,0.0,-0.04524,3e-05,7.03477]
[1778394627825,38.87,80671.89,0.0,-0.04521,3e-05,7.03066]
[1778394632870,38.87,80672.6,0.0,-0.04517,3e-05,7.02462]
[1778394637895,38.87,80673.26,0.0,-0.04515,3e-05,7.02185]
[1778394642940,38.87,80670.2,0.0,-0.04525,3e-05,7.03413]
[1778394647966,38.87,80669.1,0.0,-0.04528,3e-05,7.0384]
[1778394653010,38.87,80668.14,0.0,-0.04531,3e-05,7.04206]
[1778394658036,38.87,80667.49,0.0,-0.04533,3e-05,7.04444]
[1778394663081,38.87,80665.51,0.0,-0.04539,3e-05,7.05219]
[1778394670120,38.87,80665.17,0.0,-0.0454,3e-05,7.05308]
[1778394676163,38.87,80664.62,0.0,-0.04542,3e-05,7.05487]
[1778394681198,38.87,80664.52,0.0,-0.04542,3e-05,7.05491]
[1778394686232,38.87,80664.09,0.0,-0.04543,3e-05,7.05628]
[1778394692150,38.87,80663.87,0.0,-0.04543,3e-05,7.05687]
[1778394697309,38.87,80668.77,0.0,-0.04525,3e-05,7.03359]
[1778394703366,38.87,80667.75,0.0,-0.04528,3e-05,7.0375]
[1778394712415,38.87,80666.25,0.0,-0.04533,3e-05,7.04322]
[1778394717450,38.87,80666.39,0.0,-0.04532,3e-05,7.04244]
[1778394722484,38.86,80666.39,0.0,-0.04531,3e-05,7.04059]
[1778394727520,38.86,80665.98,0.0,-0.04531,3e-05,7.04041]
[1778394732554,38.85,80665.22,0.0,-0.04532,3e-05,7.04167]
[1778394737589,38.85,80667.57,0.0,-0.04523,3e-05,7.03103]
[1778394742625,38.85,80668.46,0.0,-0.0452,3e-05,7.0276]
[1778394747660,38.85,80668.17,0.0,-0.04521,3e-05,7.02891]
[1778394752694,38.85,80669.79,0.0,-0.04514,3e-05,7.01938]
[1778394757729,38.85,80669.81,0.0,-0.04514,3e-05,7.01937]
[1778394762764,38.85,80669.73,0.0,-0.04514,3e-05,7.01967]
[1778394767799,38.85,80670.62,0.0,-0.04511,3e-05,7.01602]
[1778394772833,38.85,80672.05,0.0,-0.04507,3e-05,7.01018]
[1778394777869,38.85,80672.79,0.0,-0.04504,3e-05,7.00713]
[1778394782904,38.85,80673.26,0.0,-0.04503,3e-05,7.00516]
[1778394787939,38.85,80674.29,0.0,-0.04499,3e-05,7.00092]
[1778394792974,38.85,80674.51,0.0,-0.04498,3e-05,6.99997]
[1778394799015,38.85,80675.13,0.0,-0.04496,3e-05,6.99738]
[1778394804069,38.85,80675.6,0.0,-0.04495,3e-05,6.99542]
[1778394812106,38.85,80675.86,0.0,-0.0449,3e-05,6.98868]
[1778394817143,38.84,80676.61,0.0,-0.04486,3e-05,6.98382]
[1778394822177,38.84,80676.54,0.0,-0.04485,3e-05,6.98229]
[1778394828218,38.84,80676.7,0.0,-0.04482,3e-05,6.97949]
[1778394833300,38.83,80676.48,0.0,-0.04482,3e-05,6.9786]
[1778394840349,38.83,80675.95,0.0,-0.04482,3e-05,6.97825]
[1778394846391,38.82,80676.23,0.0,-0.04479,3e-05,6.97501]
[1778394851426,38.82,80676.48,0.0,-0.04477,3e-05,6.97259]
[1778394856461,38.82,80676.61,0.0,-0.04476,3e-05,6.972]
[1778394861496,38.82,80677.95,0.0,-0.04472,3e-05,6.96654]
[1778394867540,38.82,80679.29,0.0,-0.04467,3e-05,6.96051]
[1778394873668,38.82,80679.29,0.0,-0.04467,3e-05,6.96051]
[1778394879627,38.81,80677.82,0.0,-0.04467,3e-05,6.95974]
[1778394889697,38.81,80677.65,0.0,-0.04468,3e-05,6.96023]
[1778394894733,38.81,80677.27,0.0,-0.04469,3e-05,6.96204]
[1778394899768,38.81,80678.6,0.0,-0.04465,3e-05,6.95697]
[1778394904804,38.81,80684.6,0.0,-0.04444,3e-05,6.93164]
[1778394910845,38.81,80683.3,0.0,-0.04448,3e-05,6.93623]
[1778394915881,38.81,80683.91,0.0,-0.04448,3e-05,6.93596]
[1778394921922,38.81,80683.55,0.0,-0.04449,3e-05,6.93751]
[1778394926957,38.81,80681.06,0.0,-0.04458,3e-05,6.94812]
[1778394931992,38.82,80680.33,0.0,-0.04459,3e-05,6.949]
[1778394937027,38.82,80679.22,0.0,-0.04464,3e-05,6.95444]
[1778394943069,38.82,80676.21,0.0,-0.04474,3e-05,6.96681]
[1778394948104,38.82,80683.67,0.0,-0.04449,3e-05,6.93592]
[1778394953144,38.82,80680.54,0.0,-0.04458,3e-05,6.94774]
[1778394958175,38.81,80678.41,0.0,-0.04464,3e-05,6.9555]
[1778394963210,38.81,80673.9,0.0,-0.04479,3e-05,6.97282]
[1778394968257,38.81,80671.0,0.0,-0.04487,3e-05,6.98352]
[1778394973280,38.81,80658.33,0.0,-0.04529,3e-05,7.0343]
[1778394978457,38.81,80661.26,0.0,-0.0452,3e-05,7.02372]
[1778394985204,38.81,80662.39,0.0,-0.04518,3e-05,7.02107]
[1778394993377,38.82,80664.37,0.0,-0.04512,3e-05,7.0128]
[1778394998456,38.82,80666.14,0.0,-0.04507,3e-05,7.00752]
[1778395003492,38.83,80667.2,0.0,-0.04505,3e-05,7.00482]
[1778395008529,38.83,80671.36,0.0,-0.04493,3e-05,6.98963]
[1778395018596,38.84,80672.14,0.0,-0.04493,3e-05,6.98978]
[1778395023631,38.84,80673.87,0.0,-0.04488,3e-05,6.98445]
[1778395032724,38.85,80674.19,0.0,-0.0449,3e-05,6.98619]
[1778395042795,38.85,80674.81,0.0,-0.04491,3e-05,6.98705]
[1778395047191,38.86,80675.77,0.0,-0.04488,3e-05,6.98418]
[1778395047208,38.86,80677.54,0.0,-0.04483,3e-05,6.97736]
[1778395048811,38.86,80708.37,0.0,-0.04383,3e-05,6.85422]
[1778395049898,38.86,80708.37,0.0,-0.04383,3e-05,6.85422]
[1778395050493,38.86,80708.37,0.0,-0.04383,3e-05,6.85422]
[1778395049913,38.86,80714.38,0.0,-0.04363,3e-05,6.82998]
[1778395052912,38.86,80713.31,0.0,-0.04364,3e-05,6.83101]
[1778395052919,38.86,80714.3,0.0,-0.04361,3e-05,6.82703]
[1778395059887,38.86,80713.53,0.0,-0.04364,3e-05,6.82989]
[1778395065929,38.86,80710.98,0.0,-0.04373,3e-05,6.84152]
[1778395070965,38.86,80709.22,0.0,-0.0438,3e-05,6.85032]
[1778395075999,38.86,80707.59,0.0,-0.04386,3e-05,6.85829]
[1778395081036,38.87,80706.01,0.0,-0.04393,3e-05,6.86606]
[1778395086071,38.87,80707.91,0.0,-0.04388,3e-05,6.8599]
[1778395091105,38.87,80711.27,0.0,-0.04378,3e-05,6.84791]
[1778395096140,38.88,80716.8,0.0,-0.04361,3e-05,6.82713]
[1778395101176,38.88,80716.01,0.0,-0.04365,3e-05,6.83183]
[1778395106625,38.88,80709.85,0.0,-0.04386,3e-05,6.85838]
[1778395116280,38.89,80707.84,0.0,-0.04395,3e-05,6.86822]
[1778395121315,38.9,80702.58,0.0,-0.04414,3e-05,6.89131]
[1778395126351,38.9,80701.96,0.0,-0.04417,3e-05,6.89566]
[1778395131385,38.9,80701.9,0.0,-0.04419,3e-05,6.89776]
[1778395136420,38.91,80702.31,0.0,-0.04419,3e-05,6.89797]
[1778395142462,38.91,80702.38,0.0,-0.0442,3e-05,6.89993]
[1778395148504,38.92,80702.18,0.0,-0.04423,3e-05,6.90297]
[1778395153542,38.92,80702.37,0.0,-0.04424,3e-05,6.90407]
[1778395158578,38.92,80703.84,0.0,-0.0442,3e-05,6.90008]
[1778395163614,38.93,80703.56,0.0,-0.04423,3e-05,6.90312]
[1778395168648,38.93,80702.67,0.0,-0.04427,3e-05,6.90859]
[1778395175697,38.94,80702.8,0.0,-0.04427,3e-05,6.90769]
[1778395182796,38.94,80703.3,0.0,-0.04428,3e-05,6.90831]
[1778395188787,38.95,80703.62,0.0,-0.04428,3e-05,6.9093]
[1778395196845,38.95,80702.82,0.0,-0.04433,3e-05,6.91548]
[1778395201881,38.96,80702.7,0.0,-0.04435,3e-05,6.91781]
[1778395206927,38.96,80694.4,0.0,-0.04464,3e-05,6.95278]
[1778395211967,38.96,80696.55,0.0,-0.04458,3e-05,6.94565]
[1778395218008,38.96,80697.39,0.0,-0.04454,3e-05,6.94097]
[1778395223046,38.96,80697.95,0.0,-0.04453,3e-05,6.93945]
[1778395228079,38.96,80698.04,0.0,-0.04453,3e-05,6.93981]
[1778395233153,38.96,80694.82,0.0,-0.04462,3e-05,6.95034]
[1778395239155,38.97,80695.3,0.0,-0.04461,3e-05,6.94911]
[1778395244191,38.97,80695.3,0.0,-0.04462,3e-05,6.94968]
[1778395249227,38.97,80697.33,0.0,-0.04456,3e-05,6.94211]
[1778395254261,38.97,80699.95,0.0,-0.04448,3e-05,6.93238]
[1778395259296,38.97,80706.07,0.0,-0.04428,3e-05,6.90862]
[1778395264331,38.97,80705.07,0.0,-0.04432,3e-05,6.91348]
[1778395269597,38.97,80703.77,0.0,-0.04437,3e-05,6.91935]
[1778395276416,38.98,80703.44,0.0,-0.04439,3e-05,6.92196]
[1778395281452,38.98,80704.13,0.0,-0.04438,3e-05,6.92]
[1778395284978,38.98,80704.65,0.0,-0.04436,3e-05,6.91842]
[1778395285479,38.98,80704.69,0.0,-0.04436,3e-05,6.91826]
[1778395286719,38.98,80704.69,0.0,-0.04436,3e-05,6.91826]
[1778395286810,38.98,80731.15,0.0,-0.04351,3e-05,6.81294]
[1778395289133,38.98,80726.94,0.0,-0.04364,3e-05,6.82962]
[1778395289194,38.98,80726.94,0.0,-0.04364,3e-05,6.82962]
[1778395289506,38.98,80725.62,0.0,-0.04368,3e-05,6.83482]
[1778395295550,38.98,80724.8,0.0,-0.04369,3e-05,6.83475]
[1778395300584,38.98,80724.41,0.0,-0.0437,3e-05,6.83613]
[1778395305619,38.98,80721.07,0.0,-0.04381,3e-05,6.84923]
[1778395310655,38.98,80718.21,0.0,-0.0439,3e-05,6.86036]
[1778395315689,38.98,80710.98,0.0,-0.04413,3e-05,6.88882]
[1778395320189,38.98,80711.28,0.0,-0.04412,3e-05,6.88722]
[1778395322191,38.98,80711.44,0.0,-0.04411,3e-05,6.88675]
[1778395322738,38.98,80711.22,0.0,-0.04412,3e-05,6.88789]
[1778395327773,38.98,80718.5,0.0,-0.0439,3e-05,6.86028]
[1778395332808,38.98,80718.32,0.0,-0.04392,3e-05,6.86249]
[1778395338852,38.98,80717.97,0.0,-0.04393,3e-05,6.86492]
[1778395343928,38.99,80717.4,0.0,-0.04396,3e-05,6.86865]
[1778395349928,38.99,80713.87,0.0,-0.04409,3e-05,6.8844]
[1778395354965,38.99,80709.9,0.0,-0.04421,3e-05,6.89846]
[1778395361006,39.0,80710.67,0.0,-0.0442,3e-05,6.89676]
[1778395366139,39.0,80711.55,0.0,-0.04418,3e-05,6.89416]
[1778395372084,39.0,80712.48,0.0,-0.04416,3e-05,6.89204]
[1778395378126,39.0,80713.2,0.0,-0.04415,3e-05,6.89054]
[1778395384211,39.01,80714.09,0.0,-0.04413,3e-05,6.88837]
[1778395391217,39.01,80710.59,0.0,-0.04426,3e-05,6.90391]
[1778395396298,39.01,80706.12,0.0,-0.04441,3e-05,6.92273]
[1778395402342,39.01,80705.06,0.0,-0.04445,3e-05,6.92804]
[1778395408336,39.02,80702.52,0.0,-0.04454,3e-05,6.9393]
[1778395412161,39.02,80701.92,0.0,-0.04455,3e-05,6.93919]
[1778395412223,39.02,80701.92,0.0,-0.04455,3e-05,6.93919]
[1778395412414,39.02,80706.06,0.0,-0.04442,3e-05,6.92276]
[1778395414972,39.02,80706.63,0.0,-0.0444,3e-05,6.92111]
[1778395415385,39.02,80710.01,0.0,-0.0443,3e-05,6.90805]
[1778395420420,39.02,80715.64,0.0,-0.04413,3e-05,6.88727]
[1778395425455,39.02,80715.78,0.0,-0.04413,3e-05,6.88764]
[1778395431500,39.03,80708.89,0.0,-0.04436,3e-05,6.91613]
[1778395436533,39.03,80706.94,0.0,-0.04443,3e-05,6.92488]
[1778395441567,39.03,80705.54,0.0,-0.04448,3e-05,6.93139]
[1778395446603,39.03,80709.02,0.0,-0.04438,3e-05,6.91837]
[1778395451638,39.03,80707.34,0.0,-0.04444,3e-05,6.92599]
[1778395456673,39.04,80707.2,0.0,-0.04445,3e-05,6.9274]
[1778395461709,39.04,80708.51,0.0,-0.04442,3e-05,6.92301]
[1778395466743,39.04,80709.99,0.0,-0.04438,3e-05,6.9181]
[1778395472841,39.04,80710.92,0.0,-0.04434,3e-05,6.9124]
[1778395482911,39.04,80714.75,0.0,-0.04423,3e-05,6.89899]
[1778395489905,39.05,80715.38,0.0,-0.04422,3e-05,6.89782]
[1778395494939,39.05,80715.56,0.0,-0.04422,3e-05,6.89805]
[1778395499974,39.05,80723.95,0.0,-0.04396,3e-05,6.86565]
[1778395506016,39.05,80723.17,0.0,-0.04399,3e-05,6.87019]
[1778395511052,39.06,80722.07,0.0,-0.04404,3e-05,6.87573]
[1778395516085,39.06,80721.63,0.0,-0.04406,3e-05,6.87862]
[1778395521120,39.06,80720.93,0.0,-0.04409,3e-05,6.88252]
[1778395527164,39.06,80720.07,0.0,-0.04413,3e-05,6.88726]
[1778395532199,39.07,80720.25,0.0,-0.04411,3e-05,6.8846]
[1778395537233,39.07,80718.21,0.0,-0.04419,3e-05,6.8938]
[1778395542267,39.07,80717.74,0.0,-0.04421,3e-05,6.89666]
[1778395548312,39.07,80716.21,0.0,-0.04427,3e-05,6.90389]
[1778395553411,39.07,80716.72,0.0,-0.04426,3e-05,6.90276]
[1778395559392,39.08,80716.79,0.0,-0.04427,3e-05,6.90357]
[1778395564427,39.08,80716.74,0.0,-0.04428,3e-05,6.90466]
[1778395569462,39.08,80716.07,0.0,-0.0443,3e-05,6.9082]
[1778395576124,39.08,80715.76,0.0,-0.04432,3e-05,6.91009]
[1778395585583,39.08,80716.51,0.0,-0.04431,3e-05,6.90899]
[1778395591681,39.09,80718.24,0.0,-0.04424,3e-05,6.90004]
[1778395597667,39.09,80718.32,0.0,-0.04425,3e-05,6.90073]
[1778395602701,39.09,80718.25,0.0,-0.04426,3e-05,6.90183]
[1778395608744,39.09,80718.39,0.0,-0.04426,3e-05,6.90225]
[1778395613779,39.09,80718.24,0.0,-0.04427,3e-05,6.90365]
[1778395619821,39.1,80718.54,0.0,-0.04427,3e-05,6.90341]
[1778395624856,39.1,80717.42,0.0,-0.04431,3e-05,6.90866]
[1778395632913,39.1,80717.42,0.0,-0.04432,3e-05,6.90999]
[1778395637946,39.1,80717.29,0.0,-0.04433,3e-05,6.91124]
[1778395643989,39.1,80717.63,0.0,-0.04433,3e-05,6.91074]
[1778395649023,39.1,80717.27,0.0,-0.04435,3e-05,6.91288]
[1778395654059,39.11,80717.7,0.0,-0.04432,3e-05,6.90885]
[1778395659094,39.11,80717.36,0.0,-0.04434,3e-05,6.91092]
[1778395664128,39.11,80717.28,0.0,-0.04435,3e-05,6.91195]
[1778395669165,39.11,80717.41,0.0,-0.04435,3e-05,6.91213]
[1778395675206,39.11,80717.43,0.0,-0.04435,3e-05,6.91288]
[1778395681249,39.11,80717.49,0.0,-0.04436,3e-05,6.91347]
[1778395686284,39.11,80717.01,0.0,-0.04438,3e-05,6.91607]
[1778395691319,39.12,80717.14,0.0,-0.04438,3e-05,6.91621]
[1778395696353,39.12,80718.29,0.0,-0.04435,3e-05,6.9123]
[1778395701389,39.12,80724.56,0.0,-0.04415,3e-05,6.88801]
[1778395706425,39.12,80725.82,0.0,-0.04412,3e-05,6.88394]
[1778395711463,39.12,80724.96,0.0,-0.04414,3e-05,6.88529]
[1778395717556,39.12,80723.64,0.0,-0.04419,3e-05,6.89167]
[1778395723548,39.13,80725.55,0.0,-0.04413,3e-05,6.88519]
[1778395728584,39.13,80724.5,0.0,-0.04418,3e-05,6.89037]
[1778395736090,39.13,80724.5,0.0,-0.04418,3e-05,6.89037]
[1778395741674,39.13,80724.62,0.0,-0.04419,3e-05,6.89239]
[1778395746709,39.14,80724.63,0.0,-0.0442,3e-05,6.8934]
[1778395751746,39.14,80729.74,0.0,-0.04404,3e-05,6.87406]
[1778395757129,39.14,80729.9,0.0,-0.04405,3e-05,6.87435]
[1778395762822,39.14,80727.8,0.0,-0.04412,3e-05,6.88423]
[1778395767907,39.15,80727.91,0.0,-0.04413,3e-05,6.88483]
[1778395775913,39.15,80727.91,0.0,-0.04412,3e-05,6.88344]
[1778395780949,39.15,80734.77,0.0,-0.04391,3e-05,6.85716]
[1778395788047,39.15,80736.78,0.0,-0.04386,3e-05,6.85051]
[1778395798117,39.16,80739.19,0.0,-0.0438,3e-05,6.843]
[1778395804118,39.16,80742.04,0.0,-0.04371,3e-05,6.83281]
[1778395809146,39.16,80747.97,0.0,-0.04353,3e-05,6.81014]
[1778395816195,39.16,80749.08,0.0,-0.04351,3e-05,6.80741]
[1778395821231,39.17,80750.58,0.0,-0.04347,3e-05,6.8025]
[1778395826265,39.17,80751.1,0.0,-0.04346,3e-05,6.80147]
[1778395831300,39.17,80752.73,0.0,-0.0434,3e-05,6.79312]
[1778395837342,39.17,80755.74,0.0,-0.04331,3e-05,6.78261]
[1778395842377,39.18,80754.99,0.0,-0.04335,3e-05,6.78675]
[1778395847412,39.18,80753.48,0.0,-0.0434,3e-05,6.79387]
[1778395852447,39.18,80749.31,0.0,-0.04355,3e-05,6.81153]
[1778395858544,39.18,80749.82,0.0,-0.04354,3e-05,6.81096]
[1778395865539,39.19,80749.87,0.0,-0.04355,3e-05,6.81239]
[1778395873598,39.19,80745.51,0.0,-0.04371,3e-05,6.83128]
[1778395878689,39.19,80746.19,0.0,-0.04369,3e-05,6.82956]
[1778395885686,39.19,80746.28,0.0,-0.0437,3e-05,6.83055]
[1778395890721,39.2,80746.79,0.0,-0.04369,3e-05,6.82948]
[1778395895757,39.2,80746.85,0.0,-0.04368,3e-05,6.82717]
[1778395901858,39.2,80746.92,0.0,-0.04368,3e-05,6.82801]
[1778395907840,39.2,80747.03,0.0,-0.04369,3e-05,6.82867]
[1778395912935,39.2,80747.25,0.0,-0.04369,3e-05,6.8287]
[1778395918916,39.21,80747.15,0.0,-0.0437,3e-05,6.83015]
[1778395923952,39.21,80739.21,0.0,-0.04396,3e-05,6.86244]
[1778395928989,39.21,80736.14,0.0,-0.04407,3e-05,6.87522]
[1778395942084,39.21,80732.61,0.0,-0.04419,3e-05,6.89083]
[1778395947126,39.21,80727.22,0.0,-0.04437,3e-05,6.9129]
[1778395952161,39.22,80725.85,0.0,-0.0444,3e-05,6.91596]
[1778395962230,39.22,80725.37,0.0,-0.04443,3e-05,6.91905]
[1778395967265,39.22,80730.85,0.0,-0.04426,3e-05,6.89796]
[1778395973357,39.22,80734.37,0.0,-0.04415,3e-05,6.88476]
[1778395980356,39.22,80734.65,0.0,-0.04415,3e-05,6.88458]
[1778395986398,39.22,80734.47,0.0,-0.04416,3e-05,6.88608]
[1778395992440,39.23,80735.88,0.0,-0.04412,3e-05,6.88126]
[1778395997475,39.23,80736.0,0.0,-0.04412,3e-05,6.88144]
[1778396002510,39.23,80736.5,0.0,-0.04411,3e-05,6.8801]
[1778396007545,39.23,80737.31,0.0,-0.04409,3e-05,6.87755]
[1778396012580,39.23,80737.39,0.0,-0.04408,3e-05,6.87488]
[1778396018622,39.23,80737.4,0.0,-0.04408,3e-05,6.87565]
[1778396023708,39.23,80737.8,0.0,-0.04407,3e-05,6.87473]
[1778396030706,39.24,80737.32,0.0,-0.0441,3e-05,6.87756]
[1778396035741,39.24,80738.53,0.0,-0.04406,3e-05,6.87344]
[1778396040776,39.24,80738.71,0.0,-0.04406,3e-05,6.87341]
[1778396046819,39.24,80743.62,0.0,-0.04391,3e-05,6.85487]
[1778396051855,39.24,80743.36,0.0,-0.04393,3e-05,6.85666]
[1778396057897,39.24,80744.76,0.0,-0.04389,3e-05,6.85201]
[1778396062933,39.24,80748.28,0.0,-0.04378,3e-05,6.83884]
[1778396067967,39.25,80747.99,0.0,-0.0438,3e-05,6.84078]
[1778396073002,39.25,80748.22,0.0,-0.04378,3e-05,6.83763]
[1778396078037,39.25,80748.69,0.0,-0.04377,3e-05,6.83656]
[1778396083074,39.25,80748.76,0.0,-0.04377,3e-05,6.83704]
[1778396088108,39.25,80748.91,0.0,-0.04377,3e-05,6.83719]
[1778396093143,39.25,80747.22,0.0,-0.04383,3e-05,6.84457]
[1778396098178,39.26,80745.82,0.0,-0.04388,3e-05,6.85071]
[1778396103220,39.26,80745.84,0.0,-0.04389,3e-05,6.85125]
[1778396104221,39.26,80722.46,0.0,-0.04464,3e-05,6.94425]
[1778396109450,39.26,80722.15,0.0,-0.04465,3e-05,6.94549]
[1778396115297,39.26,80722.23,0.0,-0.04465,3e-05,6.94501]
[1778396124411,39.26,80722.97,0.0,-0.04463,3e-05,6.94202]
[1778396131408,39.26,80722.97,0.0,-0.04461,3e-05,6.93902]
[1778396138458,39.26,80721.19,0.0,-0.04467,3e-05,6.94616]
[1778396143493,39.26,80724.32,0.0,-0.04457,3e-05,6.93373]
[1778396149535,39.26,80723.99,0.0,-0.04458,3e-05,6.93523]
[1778396154623,39.26,80723.44,0.0,-0.0446,3e-05,6.93756]
[1778396160612,39.26,80719.84,0.0,-0.04471,3e-05,6.95132]
[1778396168668,39.26,80719.87,0.0,-0.0447,3e-05,6.95074]
[1778396175719,39.26,80718.98,0.0,-0.04475,3e-05,6.95591]
[1778396181759,39.26,80718.75,0.0,-0.04476,3e-05,6.9582]
[1778396188808,39.26,80719.14,0.0,-0.04476,3e-05,6.95824]
[1778396194904,39.27,80718.87,0.0,-0.04477,3e-05,6.95763]
[1778396201902,39.27,80718.87,0.0,-0.04478,3e-05,6.95921]
[1778396206936,39.27,80718.96,0.0,-0.04479,3e-05,6.95998]
[1778396213986,39.27,80718.82,0.0,-0.04477,3e-05,6.95861]
[1778396219020,39.26,80718.48,0.0,-0.04477,3e-05,6.9582]
[1778396224056,39.26,80719.45,0.0,-0.04473,3e-05,6.95259]
[1778396231104,39.26,80718.89,0.0,-0.04474,3e-05,6.95441]
[1778396237396,39.26,80718.71,0.0,-0.04474,3e-05,6.95375]
[1778396237473,39.26,80718.71,0.0,-0.04474,3e-05,6.95375]
[1778396237567,39.26,80718.71,0.0,-0.04473,3e-05,6.95306]
[1778396241393,39.26,80718.71,0.0,-0.04473,3e-05,6.95305]
[1778396241598,39.26,80718.51,0.0,-0.04474,3e-05,6.95383]
[1778396247218,39.26,80718.19,0.0,-0.04475,3e-05,6.95506]
[1778396253258,39.26,80717.77,0.0,-0.04474,3e-05,6.95364]
[1778396260309,39.26,80717.69,0.0,-0.04474,3e-05,6.9539]
[1778396265401,39.26,80717.65,0.0,-0.04474,3e-05,6.95402]
[1778396272395,39.26,80717.61,0.0,-0.04475,3e-05,6.95412]
[1778396285541,39.26,80717.6,0.0,-0.04474,3e-05,6.95404]
[1778396295614,39.26,80717.55,0.0,-0.04475,3e-05,6.95413]
[1778396301595,39.26,80717.53,0.0,-0.04475,3e-05,6.95416]
[1778396311662,39.25,80717.56,0.0,-0.04472,3e-05,6.95025]
[1778396317707,39.25,80717.56,0.0,-0.04472,3e-05,6.95022]
[1778396322742,39.25,80717.84,0.0,-0.04471,3e-05,6.94909]
[1778396329791,39.25,80718.01,0.0,-0.04471,3e-05,6.9484]
[1778396335892,39.25,80717.69,0.0,-0.04472,3e-05,6.94967]
[1778396341872,39.25,80717.69,0.0,-0.04472,3e-05,6.94965]
[1778396346910,39.25,80717.38,0.0,-0.04473,3e-05,6.95087]
[1778396352953,39.25,80717.27,0.0,-0.04473,3e-05,6.95128]
[1778396357989,39.25,80717.24,0.0,-0.04473,3e-05,6.95137]
[1778396366105,39.25,80717.24,0.0,-0.04473,3e-05,6.95132]
[1778396372085,39.25,80717.24,0.0,-0.04471,3e-05,6.94826]
[1778396378129,39.25,80723.53,0.0,-0.0445,3e-05,6.92237]
[1778396383167,39.25,80721.63,0.0,-0.04456,3e-05,6.92993]
[1778396388202,39.25,80726.64,0.0,-0.0444,3e-05,6.9104]
[1778396394244,39.25,80727.78,0.0,-0.04437,3e-05,6.90646]
[1778396399279,39.25,80729.75,0.0,-0.04431,3e-05,6.89914]
[1778396404314,39.26,80738.1,0.0,-0.04405,3e-05,6.86662]
[1778396409350,39.25,80738.54,0.0,-0.04402,3e-05,6.86387]
[1778396414385,39.25,80739.14,0.0,-0.044,3e-05,6.86136]
[1778396419421,39.26,80746.56,0.0,-0.04378,3e-05,6.83327]
[1778396424455,39.26,80749.04,0.0,-0.04371,3e-05,6.82477]
[1778396434532,39.26,80749.27,0.0,-0.0437,3e-05,6.82333]
[1778396441643,39.27,80755.48,0.0,-0.04352,3e-05,6.80058]
[1778396447623,39.27,80757.05,0.0,-0.04348,3e-05,6.79586]
[1778396453667,39.27,80759.5,0.0,-0.04341,3e-05,6.78767]
[1778396459709,39.28,80759.55,0.0,-0.04342,3e-05,6.78891]
[1778396464743,39.28,80760.16,0.0,-0.04341,3e-05,6.78767]
[1778396471853,39.28,80760.63,0.0,-0.04341,3e-05,6.78763]
[1778396477834,39.28,80773.36,0.0,-0.04301,3e-05,6.73762]
[1778396482869,39.28,80774.96,0.0,-0.04295,3e-05,6.73086]
[1778396487905,39.28,80776.58,0.0,-0.04291,3e-05,6.72613]
[1778396496138,39.29,80777.16,0.0,-0.04289,3e-05,6.7226]
[1778396502064,39.3,80779.66,0.0,-0.04285,3e-05,6.71731]
[1778396508068,39.3,80783.48,0.0,-0.04275,3e-05,6.70527]
[1778396515118,39.31,80784.64,0.0,-0.04273,3e-05,6.70229]
[1778396520153,39.31,80782.48,0.0,-0.04281,3e-05,6.71261]
[1778396526194,39.31,80780.52,0.0,-0.04289,3e-05,6.72241]
[1778396532274,39.32,80783.56,0.0,-0.04281,3e-05,6.71273]
[1778396539285,39.32,80783.86,0.0,-0.04282,3e-05,6.71415]
[1778396545327,39.33,80783.63,0.0,-0.04284,3e-05,6.71724]
[1778396550363,39.33,80783.5,0.0,-0.04286,3e-05,6.71959]
[1778396558419,39.34,80783.52,0.0,-0.04287,3e-05,6.71942]
[1778396563454,39.34,80784.6,0.0,-0.04285,3e-05,6.71669]
[1778396569497,39.34,80784.89,0.0,-0.04284,3e-05,6.71561]
[1778396576545,39.34,80785.99,0.0,-0.0428,3e-05,6.71149]
[1778396581580,39.34,80785.87,0.0,-0.04281,3e-05,6.71206]
[1778396583577,39.34,80786.24,0.0,-0.0428,3e-05,6.71064]
[1778396583669,39.34,80786.24,0.0,-0.0428,3e-05,6.71064]
[1778396583720,39.34,80786.24,0.0,-0.0428,3e-05,6.71064]
[1778396583770,39.34,80795.99,0.0,-0.04249,3e-05,6.67277]
[1778396586487,39.34,80802.27,0.0,-0.0423,3e-05,6.64855]
[1778396586529,39.34,80802.31,0.0,-0.0423,3e-05,6.64852]
[1778396591694,39.34,80784.65,0.0,-0.04285,3e-05,6.7177]
[1778396597699,39.34,80787.21,0.0,-0.04278,3e-05,6.70797]
[1778396603745,39.34,80786.17,0.0,-0.04281,3e-05,6.7124]
[1778396608901,39.34,80783.06,0.0,-0.04291,3e-05,6.72469]
[1778396614822,39.34,80781.63,0.0,-0.04292,3e-05,6.72554]
[1778396619858,39.34,80784.01,0.0,-0.04283,3e-05,6.71385]
[1778396630934,39.32,80786.47,0.0,-0.04271,3e-05,6.69861]
[1778396635971,39.32,80776.78,0.0,-0.04299,3e-05,6.73386]
[1778396641004,39.31,80776.98,0.0,-0.04296,3e-05,6.73035]
[1778396646077,39.31,80764.3,0.0,-0.04335,3e-05,6.77773]
[1778396652113,39.3,80759.07,0.0,-0.04348,3e-05,6.79387]
[1778396657118,39.29,80756.78,0.0,-0.04353,3e-05,6.79966]
[1778396662183,39.29,80755.12,0.0,-0.04355,3e-05,6.80294]
[1778396667186,39.28,80755.62,0.0,-0.04351,3e-05,6.79782]
[1778396672254,39.27,80754.29,0.0,-0.04351,3e-05,6.79697]
[1778396677256,39.27,80753.19,0.0,-0.04352,3e-05,6.79829]
[1778396682324,39.26,80750.57,0.0,-0.04358,3e-05,6.80559]
[1778396688338,39.26,80751.15,0.0,-0.04354,3e-05,6.79973]
[1778396693372,39.25,80752.68,0.0,-0.04347,3e-05,6.7908]
[1778396698407,39.24,80748.03,0.0,-0.04359,3e-05,6.80621]
[1778396703443,39.24,80747.43,0.0,-0.04359,3e-05,6.80554]
[1778396708479,39.23,80762.66,0.0,-0.04308,3e-05,6.74263]
[1778396714862,39.23,80764.0,0.0,-0.04302,3e-05,6.73534]
[1778396720801,39.22,80764.93,0.0,-0.04297,3e-05,6.72872]
[1778396728620,39.21,80769.53,0.0,-0.04278,3e-05,6.70594]
[1778396739697,39.2,80771.93,0.0,-0.04265,3e-05,6.68863]
[1778396744732,39.2,80774.79,0.0,-0.04254,3e-05,6.67531]
[1778396749767,39.19,80775.57,0.0,-0.0425,3e-05,6.67013]
[1778396754802,39.19,80770.77,0.0,-0.04264,3e-05,6.68668]
[1778396759837,39.18,80770.56,0.0,-0.04262,3e-05,6.68515]
[1778396764872,39.18,80779.82,0.0,-0.04232,3e-05,6.64677]
[1778396769909,39.18,80780.99,0.0,-0.04226,3e-05,6.64018]
[1778396774943,39.17,80781.38,0.0,-0.04224,3e-05,6.63667]
[1778396779977,39.17,80781.77,0.0,-0.04221,3e-05,6.6332]
[1778396785013,39.16,80782.35,0.0,-0.04217,3e-05,6.62904]
[1778396790051,39.16,80787.2,0.0,-0.04201,3e-05,6.60842]
[1778396796089,39.16,80784.87,0.0,-0.04205,3e-05,6.61235]
[1778396802131,39.15,80784.46,0.0,-0.04204,3e-05,6.61141]
[1778396808173,39.15,80786.47,0.0,-0.04196,3e-05,6.60145]
[1778396813238,39.14,80785.91,0.0,-0.04196,3e-05,6.60183]
[1778396818243,39.14,80789.63,0.0,-0.04184,3e-05,6.58571]
[1778396823308,39.14,80783.11,0.0,-0.04202,3e-05,6.60923]
[1778396831334,39.13,80783.06,0.0,-0.042,3e-05,6.60646]
[1778396840397,39.12,80779.77,0.0,-0.04208,3e-05,6.61573]
[1778396845433,39.12,80783.62,0.0,-0.04194,3e-05,6.59885]
[1778396851474,39.11,80787.9,0.0,-0.04177,3e-05,6.57701]
[1778396856509,39.11,80790.56,0.0,-0.04168,3e-05,6.56493]
[1778396861544,39.11,80789.42,0.0,-0.0417,3e-05,6.5675]
[1778396866579,39.1,80789.29,0.0,-0.04169,3e-05,6.56617]
[1778396871614,39.1,80789.25,0.0,-0.04168,3e-05,6.56448]
[1778396878666,39.09,80787.38,0.0,-0.04171,3e-05,6.56907]
[1778396883730,39.09,80778.73,0.0,-0.04197,3e-05,6.60069]
[1778396890753,39.08,80779.72,0.0,-0.04191,3e-05,6.59401]
[1778396897801,39.08,80776.99,0.0,-0.04198,3e-05,6.60183]
[1778396903873,39.07,80775.7,0.0,-0.042,3e-05,6.6045]
[1778396910889,39.07,80775.7,0.0,-0.04198,3e-05,6.60178]
[1778396915927,39.06,80774.16,0.0,-0.04199,3e-05,6.60289]
[1778396920963,39.06,80777.53,0.0,-0.04187,3e-05,6.58794]
[1778396925997,39.06,80782.81,0.0,-0.0417,3e-05,6.56583]
[1778396930097,39.05,80783.47,0.0,-0.04167,3e-05,6.56234]
[1778396930184,39.05,80785.21,0.0,-0.04161,3e-05,6.55532]
[1778396932509,39.05,80785.21,0.0,-0.04161,3e-05,6.55502]
[1778396943122,39.05,80782.58,0.0,-0.0417,3e-05,6.56572]
[1778396949164,39.06,80780.93,0.0,-0.04176,3e-05,6.57372]
[1778396954230,39.06,80780.73,0.0,-0.04178,3e-05,6.57586]
[1778396959234,39.06,80778.12,0.0,-0.04187,3e-05,6.58765]
[1778396964300,39.07,80777.1,0.0,-0.04193,3e-05,6.59516]
[1778396971318,39.08,80774.44,0.0,-0.04203,3e-05,6.60653]
[1778396972457,39.08,80774.44,0.0,-0.04203,3e-05,6.60653]
[1778396981390,39.09,80776.78,0.0,-0.042,3e-05,6.60317]
[1778396986426,39.1,80776.12,0.0,-0.04204,3e-05,6.60852]
[1778396991460,39.1,80776.4,0.0,-0.04205,3e-05,6.6102]
[1778396999519,39.11,80775.75,0.0,-0.04209,3e-05,6.61436]
[1778397004580,39.11,80775.66,0.0,-0.04211,3e-05,6.61741]
[1778397004990,39.11,80775.66,0.0,-0.04211,3e-05,6.61741]
[1778397005558,39.11,80775.66,0.0,-0.04211,3e-05,6.61761]
[1778397009194,39.11,80776.5,0.0,-0.04209,3e-05,6.61496]
[1778397009292,39.11,80776.49,0.0,-0.04209,3e-05,6.615]
[1778397009971,39.11,80776.49,0.0,-0.04209,3e-05,6.615]
[1778397010008,39.11,80776.49,0.0,-0.04209,3e-05,6.6152]
[1778397012374,39.11,80776.49,0.0,-0.04209,3e-05,6.6152]
[1778397012397,39.11,80776.49,0.0,-0.0421,3e-05,6.6158]
[1778397017642,39.12,80776.33,0.0,-0.04212,3e-05,6.61827]
[1778397021040,39.12,80776.31,0.0,-0.04213,3e-05,6.61957]
[1778397021118,39.12,80776.73,0.0,-0.04212,3e-05,6.61856]
[1778397029726,39.13,80776.55,0.0,-0.04217,3e-05,6.62473]
[1778397034792,39.14,80776.87,0.0,-0.04216,3e-05,6.62352]
[1778397041807,39.15,80776.87,0.0,-0.0422,3e-05,6.62768]
[1778397047851,39.15,80774.71,0.0,-0.04229,3e-05,6.63955]
[1778397052891,39.16,80774.63,0.0,-0.04232,3e-05,6.64267]
[1778397058935,39.17,80774.17,0.0,-0.04236,3e-05,6.64782]
[1778397065009,39.17,80773.49,0.0,-0.0424,3e-05,6.65289]
[1778397070010,39.17,80773.49,0.0,-0.0424,3e-05,6.65348]
[1778397075079,39.17,80772.19,0.0,-0.04245,3e-05,6.65913]
[1778397081087,39.18,80770.8,0.0,-0.0425,3e-05,6.66524]
[1778397088135,39.18,80769.82,0.0,-0.04253,3e-05,6.66986]
[1778397093171,39.18,80769.0,0.0,-0.04255,3e-05,6.67066]
[1778397097717,39.18,80765.84,0.0,-0.04265,3e-05,6.68345]
[1778397098205,39.18,80765.72,0.0,-0.04265,3e-05,6.68402]
[1778397099287,39.18,80765.72,0.0,-0.04265,3e-05,6.68402]
[1778397099297,39.18,80766.43,0.0,-0.04263,3e-05,6.68135]
[1778397100106,39.18,80766.43,0.0,-0.04263,3e-05,6.68135]
[1778397100220,39.18,80766.43,0.0,-0.04263,3e-05,6.68145]
[1778397105289,39.18,80765.27,0.0,-0.04268,3e-05,6.68691]
[1778397106318,39.18,80765.27,0.0,-0.04268,3e-05,6.68691]
[1778397106343,39.18,80764.99,0.0,-0.04269,3e-05,6.68851]
[1778397115360,39.19,80763.74,0.0,-0.04277,3e-05,6.69789]
[1778397123381,39.2,80762.46,0.0,-0.04284,3e-05,6.70684]
[1778397129423,39.21,80761.85,0.0,-0.04288,3e-05,6.71216]
[1778397135502,39.21,80760.09,0.0,-0.04296,3e-05,6.72242]
[1778397143521,39.22,80759.77,0.0,-0.043,3e-05,6.72747]
[1778397155644,39.23,80758.81,0.0,-0.04306,3e-05,6.73383]
[1778397165712,39.24,80758.71,0.0,-0.0431,3e-05,6.73884]
[1778397175782,39.25,80758.49,0.0,-0.04314,3e-05,6.74425]
[1778397182794,39.26,80758.27,0.0,-0.04317,3e-05,6.74824]
[1778397189843,39.26,80760.21,0.0,-0.04314,3e-05,6.74382]
[1778397195922,39.27,80757.61,0.0,-0.04324,3e-05,6.7566]
[1778397205992,39.28,80757.62,0.0,-0.04327,3e-05,6.76081]
[1778397214015,39.28,80757.74,0.0,-0.04328,3e-05,6.76068]
[1778397224086,39.29,80757.79,0.0,-0.04331,3e-05,6.76465]
[1778397229124,39.3,80757.79,0.0,-0.04333,3e-05,6.76671]
[1778397234159,39.3,80757.79,0.0,-0.04334,3e-05,6.76875]
[1778397241208,39.31,80757.79,0.0,-0.04337,3e-05,6.77158]
[1778397246274,39.31,80757.57,0.0,-0.04339,3e-05,6.77447]
[1778397256344,39.32,80757.42,0.0,-0.04342,3e-05,6.77897]
[1778397266414,39.33,80757.42,0.0,-0.04345,3e-05,6.78281]
[1778397271418,39.33,80757.49,0.0,-0.04345,3e-05,6.78143]
[1778397276484,39.33,80756.04,0.0,-0.04351,3e-05,6.789]
[1778397282496,39.34,80756.04,0.0,-0.04353,3e-05,6.7912]
[1778397285517,39.34,80738.0,0.0,-0.04411,3e-05,6.86341]
[1778397290551,39.34,80725.01,0.0,-0.04455,3e-05,6.91698]
[1778397295586,39.35,80722.91,0.0,-0.04464,3e-05,6.92732]
[1778397298206,39.35,80722.35,0.0,-0.04466,3e-05,6.9303]
[1778397298613,39.35,80722.35,0.0,-0.04467,3e-05,6.93104]
[1778397299964,39.35,80722.14,0.0,-0.04468,3e-05,6.93224]
[1778397300067,39.35,80721.96,0.0,-0.04468,3e-05,6.93296]
[1778397305656,39.36,80722.51,0.0,-0.04468,3e-05,6.93291]
[1778397309066,39.36,80718.54,0.0,-0.04482,3e-05,6.94975]
[1778397309164,39.36,80718.54,0.0,-0.04482,3e-05,6.94975]
[1778397312511,39.36,80721.76,0.0,-0.04472,3e-05,6.9379]
[1778397312705,39.36,80722.73,0.0,-0.04469,3e-05,6.93438]
[1778397313499,39.36,80722.73,0.0,-0.04469,3e-05,6.93438]
[1778397313712,39.36,80722.73,0.0,-0.04469,3e-05,6.93472]
[1778397318747,39.36,80721.86,0.0,-0.04474,3e-05,6.93985]
[1778397320976,39.37,80721.91,0.0,-0.04474,3e-05,6.94031]
[1778397321768,39.37,80721.98,0.0,-0.04474,3e-05,6.94036]
[1778397325890,39.37,80721.98,0.0,-0.04474,3e-05,6.94036]
[1778397326748,39.37,80721.91,0.0,-0.04475,3e-05,6.94093]
[1778397331838,39.37,80720.81,0.0,-0.04477,3e-05,6.94266]
[1778397336907,39.37,80719.89,0.0,-0.0448,3e-05,6.94663]
[1778397337635,39.37,80719.89,0.0,-0.0448,3e-05,6.94663]
[1778397337736,39.37,80719.89,0.0,-0.0448,3e-05,6.94669]
[1778397340098,39.37,80719.89,0.0,-0.0448,3e-05,6.94675]
[1778397340901,39.37,80719.78,0.0,-0.0448,3e-05,6.9473]
[1778397346943,39.37,80719.82,0.0,-0.04481,3e-05,6.94748]
[1778397351978,39.37,80719.36,0.0,-0.04482,3e-05,6.94958]
[1778397353338,39.37,80720.67,0.0,-0.04478,3e-05,6.94442]
[1778397353641,39.37,80720.67,0.0,-0.04478,3e-05,6.94442]
[1778397363057,39.37,80732.4,0.0,-0.04441,3e-05,6.89904]
[1778397370109,39.38,80732.35,0.0,-0.04442,3e-05,6.90033]
[1778397375144,39.38,80737.03,0.0,-0.04428,3e-05,6.88265]
[1778397376376,39.38,80737.03,0.0,-0.04428,3e-05,6.88265]
[1778397376408,39.38,80735.71,0.0,-0.04432,3e-05,6.88807]
[1778397377771,39.38,80735.71,0.0,-0.04432,3e-05,6.88807]
[1778397377846,39.38,80735.71,0.0,-0.04432,3e-05,6.88841]
[1778397383962,39.38,80732.89,0.0,-0.04442,3e-05,6.90024]
[1778397389244,39.38,80734.91,0.0,-0.04435,3e-05,6.89123]
[1778397395285,39.37,80733.36,0.0,-0.04436,3e-05,6.89275]
[1778397403252,39.37,80733.48,0.0,-0.04436,3e-05,6.89173]
[1778397409334,39.37,80734.51,0.0,-0.0443,3e-05,6.88496]
[1778397409482,39.37,80734.51,0.0,-0.0443,3e-05,6.88496]
[1778397410018,39.37,80734.51,0.0,-0.0443,3e-05,6.88496]
[1778397410027,39.37,80734.86,0.0,-0.04429,3e-05,6.88345]
[1778397410370,39.37,80734.86,0.0,-0.04429,3e-05,6.88345]
[1778397416527,39.37,80734.86,0.0,-0.04429,3e-05,6.88345]
[1778397417023,39.37,80734.86,0.0,-0.04429,3e-05,6.88345]
[1778397416607,39.37,80734.86,0.0,-0.04429,3e-05,6.88332]
[1778397417082,39.37,80734.86,0.0,-0.04429,3e-05,6.88342]
[1778397424051,39.37,80735.59,0.0,-0.04427,3e-05,6.88092]
[1778397424060,39.37,80735.59,0.0,-0.04427,3e-05,6.88085]
[1778397429524,39.37,80730.63,0.0,-0.04442,3e-05,6.89983]
[1778397436583,39.36,80738.67,0.0,-0.04415,3e-05,6.86648]
[1778397441983,39.36,80742.89,0.0,-0.04401,3e-05,6.84941]
[1778397447702,39.37,80742.12,0.0,-0.04405,3e-05,6.85399]
[1778397454710,39.37,80742.85,0.0,-0.04402,3e-05,6.84971]
[1778397459744,39.37,80741.69,0.0,-0.04407,3e-05,6.85579]
[1778397464780,39.37,80741.98,0.0,-0.04407,3e-05,6.85593]
[1778397469814,39.38,80742.34,0.0,-0.04407,3e-05,6.85613]
[1778397474852,39.38,80748.18,0.0,-0.0439,3e-05,6.83452]
[1778397479884,39.38,80753.5,0.0,-0.04373,3e-05,6.81434]
[1778397484919,39.38,80755.23,0.0,-0.04369,3e-05,6.80855]
[1778397489973,39.39,80755.86,0.0,-0.04368,3e-05,6.8079]
[1778397494989,39.39,80757.56,0.0,-0.04363,3e-05,6.80145]
[1778397500025,39.39,80762.91,0.0,-0.04346,3e-05,6.78099]
[1778397506147,39.39,80762.26,0.0,-0.04349,3e-05,6.78415]
[1778397514123,39.41,80762.22,0.0,-0.04353,3e-05,6.78878]
[1778397525199,39.42,80762.07,0.0,-0.04359,3e-05,6.79613]
[1778397527682,39.42,80760.71,0.0,-0.04364,3e-05,6.80208]
[1778397527725,39.42,80761.09,0.0,-0.04363,3e-05,6.80119]
[1778397530103,39.42,80760.95,0.0,-0.04364,3e-05,6.80234]
[1778397530916,39.42,80760.95,0.0,-0.04364,3e-05,6.80294]
[1778397531605,39.43,80761.0,0.0,-0.04365,3e-05,6.80395]
[1778397531705,39.43,80761.11,0.0,-0.04365,3e-05,6.80352]
[1778397536549,39.43,80761.11,0.0,-0.04366,3e-05,6.80531]
[1778397536557,39.43,80760.76,0.0,-0.04368,3e-05,6.80787]
[1778397543332,39.44,80759.66,0.0,-0.04375,3e-05,6.81631]
[1778397546077,39.44,80761.6,0.0,-0.04369,3e-05,6.80926]
[1778397546177,39.45,80761.51,0.0,-0.0437,3e-05,6.81079]
[1778397547707,39.45,80761.51,0.0,-0.0437,3e-05,6.81079]
[1778397547973,39.45,80761.12,0.0,-0.04373,3e-05,6.81348]
[1778397548548,39.45,80761.12,0.0,-0.04373,3e-05,6.81348]
[1778397548648,39.45,80760.71,0.0,-0.04374,3e-05,6.8151]
[1778397553438,39.45,80760.77,0.0,-0.04376,3e-05,6.81716]
[1778397553499,39.45,80758.59,0.0,-0.04383,3e-05,6.8263]
[1778397559438,39.46,80758.27,0.0,-0.04387,3e-05,6.83085]
[1778397561046,39.46,80758.27,0.0,-0.04387,3e-05,6.83085]
[1778397561147,39.46,80758.8,0.0,-0.04386,3e-05,6.82985]
[1778397562792,39.46,80758.8,0.0,-0.04386,3e-05,6.82985]
[1778397562893,39.46,80758.51,0.0,-0.04387,3e-05,6.83154]
[1778397568368,39.47,80753.77,0.0,-0.04404,3e-05,6.85284]
[1778397569102,39.47,80753.77,0.0,-0.04404,3e-05,6.85284]
[1778397570951,39.47,80749.41,0.0,-0.04419,3e-05,6.87101]
[1778397570964,39.47,80748.05,0.0,-0.04424,3e-05,6.87734]
[1778397573623,39.47,80746.99,0.0,-0.04426,3e-05,6.87897]
[1778397573640,39.47,80746.95,0.0,-0.04427,3e-05,6.87961]
[1778397574519,39.47,80746.95,0.0,-0.04427,3e-05,6.87961]
[1778397574620,39.48,80747.01,0.0,-0.04427,3e-05,6.87985]
[1778397580585,39.48,80747.01,0.0,-0.04429,3e-05,6.88266]
[1778397585622,39.49,80741.77,0.0,-0.04448,3e-05,6.90562]
[1778397590657,39.49,80740.16,0.0,-0.04454,3e-05,6.91292]
[1778397595699,39.49,80739.25,0.0,-0.04457,3e-05,6.91709]
[1778397600735,39.49,80739.74,0.0,-0.04456,3e-05,6.9157]
[1778397606779,39.49,80741.86,0.0,-0.0445,3e-05,6.90801]
[1778397611815,39.49,80741.32,0.0,-0.04452,3e-05,6.91073]
[1778397615528,39.49,80742.06,0.0,-0.0445,3e-05,6.90748]
[1778397616221,39.49,80743.38,0.0,-0.04445,3e-05,6.90182]
[1778397623899,39.49,80743.38,0.0,-0.04444,3e-05,6.90031]
[1778397628970,39.49,80754.22,0.0,-0.04408,3e-05,6.85621]
[1778397634976,39.48,80755.91,0.0,-0.044,3e-05,6.84528]
[1778397644039,39.48,80761.23,0.0,-0.04381,3e-05,6.82251]
[1778397649110,39.48,80763.34,0.0,-0.04374,3e-05,6.81317]
[1778397650942,39.48,80763.34,0.0,-0.04373,3e-05,6.81297]
[1778397651088,39.48,80762.9,0.0,-0.04375,3e-05,6.81449]
[1778397651899,39.48,80762.9,0.0,-0.04375,3e-05,6.81449]
[1778397652000,39.48,80762.8,0.0,-0.04375,3e-05,6.81468]
[1778397655213,39.48,80762.8,0.0,-0.04375,3e-05,6.81468]
[1778397655218,39.47,80762.8,0.0,-0.04374,3e-05,6.81408]
[1778397661071,39.47,80761.6,0.0,-0.04377,3e-05,6.8178]
[1778397666194,39.47,80760.94,0.0,-0.04378,3e-05,6.81923]
[1778397668030,39.47,80760.78,0.0,-0.04379,3e-05,6.81967]
[1778397668207,39.47,80761.3,0.0,-0.04377,3e-05,6.81745]
[1778397673243,39.47,80761.69,0.0,-0.04375,3e-05,6.81503]
[1778397678278,39.47,80761.19,0.0,-0.04376,3e-05,6.81613]
[1778397683312,39.46,80760.8,0.0,-0.04377,3e-05,6.81681]
[1778397688347,39.46,80765.41,0.0,-0.04361,3e-05,6.79797]
[1778397693382,39.46,80764.85,0.0,-0.04361,3e-05,6.79648]
[1778397698417,39.46,80763.38,0.0,-0.04365,3e-05,6.8016]
[1778397706473,39.46,80761.65,0.0,-0.0437,3e-05,6.80731]
[1778397712126,39.46,80765.71,0.0,-0.04356,3e-05,6.79083]
[1778397712163,39.46,80766.85,0.0,-0.04352,3e-05,6.78613]
[1778397717553,39.45,80767.34,0.0,-0.0435,3e-05,6.7837]
[1778397722588,39.45,80770.36,0.0,-0.0434,3e-05,6.7714]
[1778397727624,39.45,80775.76,0.0,-0.04323,3e-05,6.74992]
[1778397732657,39.45,80776.05,0.0,-0.04322,3e-05,6.74849]
[1778397739743,39.46,80783.9,0.0,-0.04298,3e-05,6.71926]
[1778397745748,39.46,80792.94,0.0,-0.04271,3e-05,6.68514]
[1778397753528,39.46,80792.0,0.0,-0.04274,3e-05,6.68886]
[1778397759882,39.46,80786.65,0.0,-0.04289,3e-05,6.70675]
[1778397764884,39.46,80784.97,0.0,-0.04296,3e-05,6.71588]
[1778397769953,39.47,80782.0,0.0,-0.04308,3e-05,6.73066]
[1778397774954,39.48,80780.22,0.0,-0.04316,3e-05,6.74073]
[1778397780025,39.48,80779.69,0.0,-0.0432,3e-05,6.74524]
[1778397785058,39.48,80779.29,0.0,-0.04321,3e-05,6.74729]
[1778397790095,39.49,80774.31,0.0,-0.0434,3e-05,6.76976]
[1778397795100,39.49,80776.17,0.0,-0.04336,3e-05,6.76527]
[1778397800165,39.5,80778.63,0.0,-0.04329,3e-05,6.75671]
[1778397806229,39.49,80780.65,0.0,-0.04322,3e-05,6.74832]
[1778397812269,39.49,80783.58,0.0,-0.04311,3e-05,6.73323]
[1778397818312,39.49,80784.66,0.0,-0.04307,3e-05,6.72847]
[1778397824568,39.49,80785.76,0.0,-0.04303,3e-05,6.724]
[1778397825361,39.49,80785.76,0.0,-0.04303,3e-05,6.72353]
[1778397827314,39.49,80785.76,0.0,-0.04303,3e-05,6.72353]
[1778397827414,39.49,80787.18,0.0,-0.04298,3e-05,6.7178]
[1778397832638,39.49,80787.48,0.0,-0.04297,3e-05,6.71634]
[1778397834601,39.49,80787.48,0.0,-0.04297,3e-05,6.71594]
[1778397835431,39.49,80785.19,0.0,-0.04304,3e-05,6.72473]
[1778397835760,39.49,80785.19,0.0,-0.04304,3e-05,6.72473]
[1778397836438,39.49,80784.14,0.0,-0.04307,3e-05,6.72869]
[1778397841473,39.49,80780.96,0.0,-0.04316,3e-05,6.7404]
[1778397847515,39.49,80776.02,0.0,-0.04331,3e-05,6.75877]
[1778397852969,39.48,80776.64,0.0,-0.04329,3e-05,6.75586]
[1778397859600,39.48,80776.99,0.0,-0.04327,3e-05,6.75305]
[1778397866649,39.48,80777.04,0.0,-0.04326,3e-05,6.75183]
[1778397873075,39.48,80776.17,0.0,-0.04328,3e-05,6.75468]
[1778397873176,39.48,80776.69,0.0,-0.04325,3e-05,6.7499]
[1778397879744,39.48,80776.72,0.0,-0.04324,3e-05,6.74906]
[1778397884777,39.48,80776.89,0.0,-0.04323,3e-05,6.74784]
[1778397890801,39.48,80776.85,0.0,-0.04323,3e-05,6.74802]
[1778397898875,39.48,80777.09,0.0,-0.04324,3e-05,6.74891]
[1778397906931,39.48,80779.64,0.0,-0.04317,3e-05,6.74083]
[1778397911966,39.49,80777.2,0.0,-0.04326,3e-05,6.7515]
[1778397917001,39.49,80776.08,0.0,-0.0433,3e-05,6.75697]
[1778397922036,39.49,80775.39,0.0,-0.04334,3e-05,6.76074]
[1778397927070,39.49,80774.9,0.0,-0.04335,3e-05,6.76318]
[1778397933113,39.49,80774.56,0.0,-0.04335,3e-05,6.76118]
[1778397939158,39.49,80775.11,0.0,-0.04332,3e-05,6.75839]
[1778397947215,39.49,80772.83,0.0,-0.04339,3e-05,6.76642]
[1778397953255,39.49,80771.42,0.0,-0.04343,3e-05,6.7713]
[1778397959298,39.49,80769.21,0.0,-0.04349,3e-05,6.77916]
[1778397968362,39.48,80767.15,0.0,-0.04355,3e-05,6.7861]
[1778397973396,39.48,80765.48,0.0,-0.0436,3e-05,6.79195]
[1778397981431,39.48,80765.53,0.0,-0.04359,3e-05,6.79066]
[1778397987494,39.48,80763.25,0.0,-0.04365,3e-05,6.79873]
[1778397992529,39.48,80762.8,0.0,-0.04364,3e-05,6.79672]
[1778397996685,39.47,80762.72,0.0,-0.04364,3e-05,6.7966]
[1778397996721,39.47,80762.72,0.0,-0.04364,3e-05,6.7966]
[1778397996752,39.47,80762.72,0.0,-0.04364,3e-05,6.7966]
[1778397997568,39.47,80763.86,0.0,-0.0436,3e-05,6.79184]
[1778397998575,39.47,80785.17,0.0,-0.04293,3e-05,6.70864]
[1778398003610,39.47,80796.17,0.0,-0.04259,3e-05,6.66629]
[1778398008645,39.48,80796.6,0.0,-0.04258,3e-05,6.66499]
[1778398013680,39.48,80788.64,0.0,-0.04283,3e-05,6.69606]
[1778398018716,39.48,80783.02,0.0,-0.043,3e-05,6.71812]
[1778398023750,39.48,80780.79,0.0,-0.04308,3e-05,6.72694]
[1778398031812,39.48,80776.72,0.0,-0.04321,3e-05,6.74299]
[1778398036841,39.48,80775.74,0.0,-0.04324,3e-05,6.74695]
[1778398041858,39.48,80774.59,0.0,-0.04328,3e-05,6.75155]
[1778398047918,39.48,80773.95,0.0,-0.0433,3e-05,6.75414]
[1778398053960,39.48,80773.95,0.0,-0.04328,3e-05,6.75119]
[1778398061999,39.48,80774.06,0.0,-0.04328,3e-05,6.75085]
[1778398067051,39.48,80779.38,0.0,-0.04311,3e-05,6.73016]
[1778398069165,39.48,80779.96,0.0,-0.04309,3e-05,6.72791]
[1778398069168,39.48,80774.9,0.0,-0.04325,3e-05,6.74764]
[1778398070135,39.48,80774.9,0.0,-0.04325,3e-05,6.74764]
[1778398070231,39.48,80774.84,0.0,-0.04325,3e-05,6.74784]
[1778398076114,39.48,80775.64,0.0,-0.04322,3e-05,6.74451]
[1778398081150,39.48,80776.36,0.0,-0.0432,3e-05,6.74158]
[1778398087191,39.48,80774.54,0.0,-0.04326,3e-05,6.7485]
[1778398092210,39.48,80775.8,0.0,-0.04322,3e-05,6.74344]
[1778398101289,39.48,80776.12,0.0,-0.0432,3e-05,6.74199]
[1778398107331,39.48,80778.08,0.0,-0.04314,3e-05,6.73429]
[1778398112366,39.48,80779.53,0.0,-0.04308,3e-05,6.72562]
[1778398117402,39.48,80779.08,0.0,-0.04309,3e-05,6.72742]
[1778398122421,39.48,80778.7,0.0,-0.04311,3e-05,6.72893]
[1778398128477,39.48,80778.7,0.0,-0.04311,3e-05,6.72897]
[1778398134520,39.48,80777.73,0.0,-0.04314,3e-05,6.73276]
[1778398139555,39.48,80777.22,0.0,-0.04315,3e-05,6.73473]
[1778398144590,39.48,80774.93,0.0,-0.04322,3e-05,6.74357]
[1778398151624,39.48,80775.48,0.0,-0.04321,3e-05,6.74132]
[1778398156675,39.48,80777.26,0.0,-0.04315,3e-05,6.73431]
[1778398161694,39.48,80777.19,0.0,-0.04315,3e-05,6.73453]
[1778398166741,39.48,80777.19,0.0,-0.04315,3e-05,6.73448]
[1778398169195,39.48,80777.19,0.0,-0.04315,3e-05,6.73448]
[1778398169296,39.48,80782.62,0.0,-0.04298,3e-05,6.71332]
[1778398172572,39.48,80782.62,0.0,-0.04296,3e-05,6.7103]
[1778398172672,39.48,80782.62,0.0,-0.04296,3e-05,6.71029]
[1778398179835,39.48,80786.46,0.0,-0.04284,3e-05,6.69534]
[1778398180174,39.48,80786.46,0.0,-0.04284,3e-05,6.69534]
[1778398180842,39.48,80787.35,0.0,-0.04281,3e-05,6.69189]
[1778398186884,39.48,80788.31,0.0,-0.04278,3e-05,6.68818]
[1778398191904,39.48,80789.07,0.0,-0.04276,3e-05,6.68524]
[1778398197961,39.48,80789.07,0.0,-0.04276,3e-05,6.68524]
[1778398206000,39.48,80790.47,0.0,-0.04271,3e-05,6.67982]
[1778398206101,39.48,80790.71,0.0,-0.04271,3e-05,6.67889]
[1778398212393,39.48,80790.71,0.0,-0.04271,3e-05,6.67889]
[1778398212492,39.48,80792.05,0.0,-0.04267,3e-05,6.67369]
[1778398222117,39.48,80792.14,0.0,-0.04266,3e-05,6.67335]
[1778398224323,39.48,80792.14,0.0,-0.04266,3e-05,6.67335]
[1778398224381,39.48,80788.75,0.0,-0.04277,3e-05,6.68649]
[1778398225854,39.48,80788.75,0.0,-0.04277,3e-05,6.68649]
[1778398225878,39.48,80787.73,0.0,-0.0428,3e-05,6.69042]
[1778398231195,39.48,80786.88,0.0,-0.04281,3e-05,6.69058]
[1778398236230,39.48,80785.23,0.0,-0.04286,3e-05,6.6969]
[1778398241265,39.48,80783.32,0.0,-0.04292,3e-05,6.70426]
[1778398251338,39.47,80781.46,0.0,-0.04298,3e-05,6.71134]
[1778398256825,39.47,80780.51,0.0,-0.04301,3e-05,6.71499]
[1778398262401,39.47,80779.5,0.0,-0.04304,3e-05,6.71868]
[1778398272489,39.47,80779.55,0.0,-0.04303,3e-05,6.71821]
[1778398278531,39.47,80779.4,0.0,-0.04304,3e-05,6.71863]
[1778398283318,39.47,80779.16,0.0,-0.04304,3e-05,6.71946]
[1778398283348,39.47,80779.16,0.0,-0.04304,3e-05,6.71946]
[1778398283395,39.47,80779.16,0.0,-0.04304,3e-05,6.71943]
[1778398284326,39.47,80779.16,0.0,-0.04304,3e-05,6.71943]
[1778398284335,39.47,80779.16,0.0,-0.04304,3e-05,6.7194]
[1778398290614,39.47,80778.81,0.0,-0.04305,3e-05,6.72059]
[1778398295650,39.47,80778.59,0.0,-0.04304,3e-05,6.71828]
[1778398300684,39.47,80778.45,0.0,-0.04304,3e-05,6.71869]
[1778398305720,39.47,80778.41,0.0,-0.04304,3e-05,6.71871]
[1778398311761,39.47,80778.31,0.0,-0.04304,3e-05,6.71893]
[1778398317804,39.47,80778.48,0.0,-0.04304,3e-05,6.71812]
[1778398322840,39.47,80781.58,0.0,-0.04294,3e-05,6.70596]
[1778398326018,39.47,80782.96,0.0,-0.0429,3e-05,6.70064]
[1778398328687,39.47,80780.45,0.0,-0.04298,3e-05,6.71039]
[1778398328936,39.47,80780.12,0.0,-0.04299,3e-05,6.71166]
[1778398335933,39.47,80779.26,0.0,-0.04301,3e-05,6.71485]
[1778398341974,39.47,80778.28,0.0,-0.04304,3e-05,6.7184]
[1778398349024,39.47,80778.47,0.0,-0.04303,3e-05,6.71729]
[1778398363123,39.47,80778.17,0.0,-0.04302,3e-05,6.71458]
[1778398368157,39.47,80778.17,0.0,-0.04301,3e-05,6.71423]
[1778398373259,39.47,80778.11,0.0,-0.04301,3e-05,6.71409]
[1778398380241,39.47,80778.11,0.0,-0.04301,3e-05,6.71356]
[1778398385279,39.46,80780.48,0.0,-0.04293,3e-05,6.70401]
[1778398390315,39.46,80780.25,0.0,-0.04294,3e-05,6.70465]
[1778398395350,39.46,80780.19,0.0,-0.04294,3e-05,6.70468]
[1778398397140,39.46,80780.19,0.0,-0.04294,3e-05,6.70468]
[1778398397365,39.46,80780.01,0.0,-0.04294,3e-05,6.70532]
[1778398402171,39.46,80779.91,0.0,-0.04294,3e-05,6.70564]
[1778398402198,39.46,80779.53,0.0,-0.04296,3e-05,6.70704]
[1778398405052,39.46,80779.14,0.0,-0.04297,3e-05,6.70853]
[1778398405145,39.46,80779.14,0.0,-0.04297,3e-05,6.70848]
[1778398407063,39.46,80779.14,0.0,-0.04297,3e-05,6.70848]
[1778398407155,39.46,80779.14,0.0,-0.04297,3e-05,6.70843]
[1778398408934,39.46,80779.14,0.0,-0.04297,3e-05,6.70843]
[1778398409035,39.46,80779.14,0.0,-0.04297,3e-05,6.70838]
[1778398417504,39.46,80778.82,0.0,-0.04296,3e-05,6.7065]
[1778398423611,39.46,80778.56,0.0,-0.04297,3e-05,6.70748]
[1778398432611,39.46,80778.31,0.0,-0.04297,3e-05,6.70846]
[1778398436400,39.46,80779.51,0.0,-0.04294,3e-05,6.70381]
[1778398436640,39.46,80776.16,0.0,-0.04304,3e-05,6.71686]
[1778398441679,39.46,80772.79,0.0,-0.04315,3e-05,6.72987]
[1778398446736,39.46,80772.95,0.0,-0.04314,3e-05,6.72906]
[1778398453822,39.46,80773.56,0.0,-0.04312,3e-05,6.72639]
[1778398463893,39.46,80774.63,0.0,-0.04308,3e-05,6.72193]
[1778398469871,39.46,80775.56,0.0,-0.04305,3e-05,6.71815]
[1778398475913,39.46,80775.68,0.0,-0.04303,3e-05,6.71454]
[1778398481954,39.46,80775.95,0.0,-0.04302,3e-05,6.71339]
[1778398482449,39.46,80775.95,0.0,-0.04302,3e-05,6.71339]
[1778398482961,39.46,80776.27,0.0,-0.04301,3e-05,6.71213]
[1778398484103,39.46,80776.27,0.0,-0.04301,3e-05,6.71213]
[1778398484202,39.46,80776.36,0.0,-0.04301,3e-05,6.71176]
[1778398494103,39.46,80775.72,0.0,-0.04303,3e-05,6.71408]
[1778398500081,39.46,80776.34,0.0,-0.04301,3e-05,6.71156]
[1778398506200,39.46,80776.57,0.0,-0.043,3e-05,6.7106]
[1778398506276,39.46,80776.57,0.0,-0.043,3e-05,6.71058]
[1778398512164,39.46,80776.9,0.0,-0.04299,3e-05,6.70921]
[1778398513742,39.46,80776.9,0.0,-0.04299,3e-05,6.70921]
[1778398513745,39.46,80776.92,0.0,-0.04299,3e-05,6.70911]
[1778398519214,39.46,80776.92,0.0,-0.04298,3e-05,6.70899]
[1778398524313,39.46,80777.12,0.0,-0.04298,3e-05,6.70808]
[1778398525407,39.46,80777.12,0.0,-0.04298,3e-05,6.70808]
[1778398525437,39.46,80777.27,0.0,-0.04297,3e-05,6.70747]
[1778398530542,39.46,80777.27,0.0,-0.04297,3e-05,6.70747]
[1778398530636,39.46,80777.27,0.0,-0.04297,3e-05,6.70731]
[1778398536333,39.46,80777.45,0.0,-0.04295,3e-05,6.70341]
[1778398540046,39.46,80777.45,0.0,-0.04295,3e-05,6.70337]
[1778398540091,39.46,80777.48,0.0,-0.04294,3e-05,6.70313]
[1778398542538,39.46,80777.48,0.0,-0.04294,3e-05,6.70309]
[1778398542566,39.46,80777.47,0.0,-0.04294,3e-05,6.70309]
[1778398543465,39.46,80777.47,0.0,-0.04294,3e-05,6.70309]
[1778398543513,39.46,80777.47,0.0,-0.04294,3e-05,6.70305]
[1778398551439,39.46,80777.47,0.0,-0.04294,3e-05,6.70271]
[1778398561514,39.46,80777.61,0.0,-0.04293,3e-05,6.7017]
[1778398566549,39.45,80777.94,0.0,-0.04292,3e-05,6.70017]
[1778398574663,39.45,80777.32,0.0,-0.04292,3e-05,6.70003]
[1778398582661,39.45,80773.09,0.0,-0.04304,3e-05,6.71545]
[1778398587773,39.45,80771.6,0.0,-0.04309,3e-05,6.72112]
[1778398594803,39.44,80769.41,0.0,-0.04313,3e-05,6.72471]
[1778398604873,39.43,80767.96,0.0,-0.04313,3e-05,6.72543]
[1778398613878,39.42,80769.71,0.0,-0.04304,3e-05,6.71427]
[1778398618913,39.42,80774.2,0.0,-0.04288,3e-05,6.69446]
[1778398623948,39.41,80775.07,0.0,-0.04284,3e-05,6.68878]
[1778398632010,39.41,80775.32,0.0,-0.0428,3e-05,6.68375]
[1778398637040,39.4,80775.98,0.0,-0.04276,3e-05,6.67895]
[1778398642074,39.4,80775.29,0.0,-0.04276,3e-05,6.6794]
[1778398651137,39.39,80775.42,0.0,-0.04271,3e-05,6.67191]
[1778398658186,39.38,80776.18,0.0,-0.04266,3e-05,6.66594]
[1778398663221,39.38,80777.18,0.0,-0.04261,3e-05,6.65994]
[1778398668257,39.37,80777.25,0.0,-0.0426,3e-05,6.65758]
[1778398673683,39.37,80777.24,0.0,-0.04258,3e-05,6.65596]
[1778398679335,39.37,80782.13,0.0,-0.04241,3e-05,6.63431]
[1778398685434,39.36,80781.55,0.0,-0.04241,3e-05,6.63408]
[1778398691418,39.36,80782.11,0.0,-0.04237,3e-05,6.62953]
[1778398696453,39.35,80781.25,0.0,-0.04238,3e-05,6.63119]
[1778398701488,39.35,80779.36,0.0,-0.04243,3e-05,6.63685]
[1778398706523,39.35,80779.35,0.0,-0.04242,3e-05,6.63516]
[1778398711562,39.34,80778.7,0.0,-0.04241,3e-05,6.63296]
[1778398718613,39.34,80778.69,0.0,-0.04239,3e-05,6.63056]
[1778398724653,39.33,80778.71,0.0,-0.04237,3e-05,6.6284]
[1778398729691,39.33,80778.63,0.0,-0.04236,3e-05,6.62697]
[1778398734735,39.33,80777.99,0.0,-0.04236,3e-05,6.62769]
[1778398739769,39.32,80777.91,0.0,-0.04235,3e-05,6.62623]
[1778398744804,39.32,80777.8,0.0,-0.04234,3e-05,6.62491]
[1778398750847,39.31,80777.72,0.0,-0.04233,3e-05,6.62309]
[1778398755937,39.31,80777.5,0.0,-0.04232,3e-05,6.62217]
[1778398761954,39.31,80777.62,0.0,-0.0423,3e-05,6.61959]
[1778398766958,39.3,80770.78,0.0,-0.0425,3e-05,6.64423]
[1778398773000,39.3,80769.53,0.0,-0.0425,3e-05,6.64375]
[1778398780655,39.3,80769.11,0.0,-0.04251,3e-05,6.64421]
[1778398786148,39.29,80770.71,0.0,-0.04242,3e-05,6.6338]
[1778398792133,39.28,80770.71,0.0,-0.04241,3e-05,6.63155]
[1778398797172,39.28,80773.17,0.0,-0.04231,3e-05,6.62006]
[1778398798040,39.28,80773.17,0.0,-0.04231,3e-05,6.62006]
[1778398803214,39.27,80776.62,0.0,-0.04219,3e-05,6.60425]
[1778398808248,39.27,80775.98,0.0,-0.04219,3e-05,6.60462]
[1778398816359,39.26,80775.72,0.0,-0.04217,3e-05,6.6023]
[1778398822347,39.26,80773.78,0.0,-0.04221,3e-05,6.60731]
[1778398831410,39.25,80773.83,0.0,-0.04216,3e-05,6.60037]
[1778398836500,39.25,80774.53,0.0,-0.04213,3e-05,6.59563]
[1778398846571,39.24,80774.44,0.0,-0.0421,3e-05,6.59199]
[1778398856641,39.23,80774.28,0.0,-0.04207,3e-05,6.58868]
[1778398862627,39.22,80774.17,0.0,-0.04206,3e-05,6.58678]
[1778398872701,39.22,80774.09,0.0,-0.04203,3e-05,6.58327]
[1778398882768,39.21,80780.17,0.0,-0.04181,3e-05,6.55641]
[1778398887803,39.21,80777.14,0.0,-0.04189,3e-05,6.5665]
[1778398893844,39.2,80777.12,0.0,-0.04186,3e-05,6.56165]
[1778398905928,39.19,80776.49,0.0,-0.04185,3e-05,6.56023]
[1778398911970,39.19,80776.89,0.0,-0.04182,3e-05,6.55681]
[1778398917062,39.19,80776.46,0.0,-0.04183,3e-05,6.55691]
[1778398923049,39.18,80775.74,0.0,-0.04183,3e-05,6.55783]
[1778398930156,39.18,80774.04,0.0,-0.04188,3e-05,6.56314]
[1778398930180,39.18,80772.44,0.0,-0.04192,3e-05,6.56836]
[1778398932836,39.18,80771.38,0.0,-0.04195,3e-05,6.57181]
[1778398933120,39.18,80770.72,0.0,-0.04196,3e-05,6.57402]
[1778398938152,39.17,80770.25,0.0,-0.04197,3e-05,6.57413]
[1778398943267,39.17,80769.38,0.0,-0.04199,3e-05,6.57681]
[1778398943304,39.17,80769.24,0.0,-0.04198,3e-05,6.57597]
[1778398949231,39.17,80768.91,0.0,-0.04198,3e-05,6.57551]
[1778398949770,39.17,80768.91,0.0,-0.04198,3e-05,6.57551]
[1778398949871,39.17,80768.54,0.0,-0.04199,3e-05,6.57659]
[1778398957348,39.16,80768.54,0.0,-0.04195,3e-05,6.57084]
[1778398965348,39.15,80768.94,0.0,-0.04191,3e-05,6.56655]
[1778398966497,39.15,80768.94,0.0,-0.04191,3e-05,6.56655]
[1778398966595,39.15,80770.19,0.0,-0.04187,3e-05,6.56137]
[1778398967606,39.15,80770.19,0.0,-0.04187,3e-05,6.56137]
[1778398967623,39.15,80770.34,0.0,-0.04186,3e-05,6.56046]
[1778398977488,39.15,80770.21,0.0,-0.04184,3e-05,6.5577]
[1778398984481,39.14,80770.12,0.0,-0.04183,3e-05,6.55579]
[1778398991589,39.14,80770.09,0.0,-0.04181,3e-05,6.55368]
[1778398999586,39.13,80769.12,0.0,-0.04182,3e-05,6.55517]
[1778399007132,39.13,80768.36,0.0,-0.04184,3e-05,6.55735]
[1778399012223,39.13,80767.41,0.0,-0.04184,3e-05,6.55605]
[1778399018320,39.13,80767.45,0.0,-0.04183,3e-05,6.55567]
[1778399024766,39.12,80768.1,0.0,-0.04179,3e-05,6.55034]
[1778399031437,39.12,80768.24,0.0,-0.04178,3e-05,6.54909]
[1778399039504,39.11,80770.95,0.0,-0.04168,3e-05,6.53642]
[1778399039604,39.11,80771.42,0.0,-0.04166,3e-05,6.5336]
[1778399049943,39.11,80771.24,0.0,-0.04164,3e-05,6.5319]
[1778399052467,39.11,80771.24,0.0,-0.04164,3e-05,6.5319]
[1778399052568,39.11,80772.45,0.0,-0.0416,3e-05,6.52654]
[1778399055953,39.11,80772.57,0.0,-0.0416,3e-05,6.52608]
[1778399056053,39.1,80772.57,0.0,-0.04159,3e-05,6.5254]
[1778399062915,39.1,80772.57,0.0,-0.04159,3e-05,6.5254]
[1778399063085,39.1,80773.51,0.0,-0.04155,3e-05,6.52021]
[1778399071092,39.1,80773.81,0.0,-0.04151,3e-05,6.51439]
[1778399083227,39.09,80774.26,0.0,-0.04148,3e-05,6.51026]
[1778399085674,39.09,80774.26,0.0,-0.04148,3e-05,6.51026]
[1778399085774,39.09,80774.72,0.0,-0.04146,3e-05,6.50791]
[1778399091232,39.09,80787.56,0.0,-0.04106,3e-05,6.45771]
[1778399099288,39.09,80788.05,0.0,-0.04104,3e-05,6.45503]
[1778399105331,39.09,80778.84,0.0,-0.04131,3e-05,6.48968]
[1778399108643,39.09,80778.69,0.0,-0.04132,3e-05,6.48994]
[1778399108691,39.09,80773.54,0.0,-0.04147,3e-05,6.50945]
[1778399114394,39.08,80769.31,0.0,-0.0416,3e-05,6.52483]
[1778399121448,39.08,80768.62,0.0,-0.0416,3e-05,6.52589]
[1778399128494,39.08,80768.08,0.0,-0.04161,3e-05,6.52656]
[1778399133586,39.08,80766.86,0.0,-0.04162,3e-05,6.52734]
[1778399139565,39.07,80766.86,0.0,-0.04161,3e-05,6.52619]
[1778399145612,39.07,80765.63,0.0,-0.04164,3e-05,6.52987]
[1778399147933,39.07,80770.85,0.0,-0.04148,3e-05,6.50955]
[1778399148631,39.07,80770.85,0.0,-0.04148,3e-05,6.50926]
[1778399153727,39.07,80772.8,0.0,-0.04141,3e-05,6.50101]
[1778399153915,39.07,80772.8,0.0,-0.04141,3e-05,6.50101]
[1778399154673,39.07,80772.8,0.0,-0.04141,3e-05,6.50087]
[1778399162730,39.07,80773.1,0.0,-0.04139,3e-05,6.49857]
[1778399170786,39.06,80774.53,0.0,-0.04134,3e-05,6.49191]
[1778399175820,39.06,80775.07,0.0,-0.04132,3e-05,6.48909]
[1778399181864,39.06,80775.38,0.0,-0.0413,3e-05,6.48701]
[1778399187904,39.06,80775.72,0.0,-0.04128,3e-05,6.48482]
[1778399193001,39.06,80777.55,0.0,-0.0412,3e-05,6.47411]
[1778399198981,39.06,80780.35,0.0,-0.04111,3e-05,6.46259]
[1778399200145,39.06,80780.35,0.0,-0.04111,3e-05,6.46259]
[1778399200195,39.06,80788.56,0.0,-0.04086,3e-05,6.431]
[1778399208045,39.05,80787.96,0.0,-0.04087,3e-05,6.43276]
[1778399213141,39.05,80785.07,0.0,-0.04096,3e-05,6.44356]
[1778399219122,39.05,80783.89,0.0,-0.04099,3e-05,6.44764]
[1778399223634,39.05,80783.46,0.0,-0.041,3e-05,6.44906]
[1778399223668,39.05,80783.14,0.0,-0.04101,3e-05,6.45014]
[1778399225201,39.05,80783.14,0.0,-0.04101,3e-05,6.45014]
[1778399225307,39.05,80782.92,0.0,-0.04102,3e-05,6.45091]
[1778399226112,39.05,80782.92,0.0,-0.04102,3e-05,6.45091]
[1778399226171,39.05,80782.92,0.0,-0.04102,3e-05,6.45083]
[1778399227946,39.05,80782.83,0.0,-0.04102,3e-05,6.4511]
[1778399227987,39.05,80782.62,0.0,-0.04103,3e-05,6.45183]
[1778399233282,39.05,80782.01,0.0,-0.04104,3e-05,6.45379]
[1778399239519,39.05,80782.01,0.0,-0.04104,3e-05,6.45341]
[1778399239620,39.05,80780.96,0.0,-0.04107,3e-05,6.45729]
[1778399240952,39.05,80780.96,0.0,-0.04107,3e-05,6.45729]
[1778399241052,39.05,80780.96,0.0,-0.04107,3e-05,6.45721]
[1778399242549,39.05,80780.96,0.0,-0.04107,3e-05,6.45721]
[1778399242650,39.05,80780.96,0.0,-0.04107,3e-05,6.45705]
[1778399250664,39.05,80784.23,0.0,-0.04097,3e-05,6.44435]
[1778399250740,39.05,80786.68,0.0,-0.04089,3e-05,6.43451]
[1778399251597,39.05,80786.68,0.0,-0.04089,3e-05,6.43451]
[1778399251676,39.05,80787.09,0.0,-0.04086,3e-05,6.42992]
[1778399252576,39.05,80787.09,0.0,-0.04086,3e-05,6.42992]
[1778399252618,39.05,80787.09,0.0,-0.04086,3e-05,6.42985]
[1778399253401,39.05,80787.09,0.0,-0.04086,3e-05,6.42985]
[1778399257034,39.05,80787.09,0.0,-0.04086,3e-05,6.42985]
[1778399259526,39.05,80787.09,0.0,-0.04085,3e-05,6.42956]
[1778399259553,39.05,80787.09,0.0,-0.04085,3e-05,6.42942]
[1778399260310,39.05,80787.09,0.0,-0.04085,3e-05,6.42942]
[1778399260717,39.05,80787.09,0.0,-0.04085,3e-05,6.42927]
[1778399271484,39.05,80785.74,0.0,-0.04089,3e-05,6.43372]
[1778399279544,39.04,80782.2,0.0,-0.04099,3e-05,6.4467]
[1778399285249,39.04,80782.06,0.0,-0.04099,3e-05,6.44695]
[1778399290622,39.04,80781.08,0.0,-0.04102,3e-05,6.45021]
[1778399299685,39.04,80780.81,0.0,-0.04102,3e-05,6.45052]
[1778399308747,39.04,80780.23,0.0,-0.04103,3e-05,6.4521]
[1778399313846,39.04,80779.34,0.0,-0.04104,3e-05,6.45221]
[1778399320398,39.04,80779.3,0.0,-0.04104,3e-05,6.45202]
[1778399325868,39.04,80777.99,0.0,-0.04108,3e-05,6.45654]
[1778399330901,39.04,80780.33,0.0,-0.041,3e-05,6.4472]
[1778399337949,39.04,80780.67,0.0,-0.04099,3e-05,6.4455]
[1778399344056,39.03,80778.08,0.0,-0.04106,3e-05,6.45503]
[1778399351040,39.03,80777.35,0.0,-0.04108,3e-05,6.45732]
[1778399364196,39.03,80777.62,0.0,-0.04107,3e-05,6.45537]
[1778399374267,39.03,80777.61,0.0,-0.04105,3e-05,6.45178]
[1778399381252,39.03,80776.74,0.0,-0.04107,3e-05,6.45467]
[1778399389309,39.03,80773.29,0.0,-0.04117,3e-05,6.46725]
[1778399394624,39.03,80773.29,0.0,-0.04117,3e-05,6.46725]
[1778399394724,39.03,80773.84,0.0,-0.04115,3e-05,6.46466]
[1778399400387,39.03,80772.69,0.0,-0.04118,3e-05,6.46856]
[1778399405421,39.02,80772.64,0.0,-0.04118,3e-05,6.46818]
[1778399414548,39.02,80771.28,0.0,-0.04121,3e-05,6.4723]
[1778399420527,39.02,80773.32,0.0,-0.04114,3e-05,6.4637]
[1778399425562,39.02,80773.77,0.0,-0.04112,3e-05,6.46133]
[1778399430598,39.02,80767.85,0.0,-0.0413,3e-05,6.48355]
[1778399437648,39.02,80768.44,0.0,-0.04126,3e-05,6.47773]
[1778399442771,39.02,80766.89,0.0,-0.04131,3e-05,6.48354]
[1778399448725,39.02,80765.98,0.0,-0.04133,3e-05,6.48622]
[1778399454828,39.01,80766.49,0.0,-0.04131,3e-05,6.4837]
[1778399460809,39.01,80767.12,0.0,-0.04129,3e-05,6.48092]
[1778399465844,39.01,80767.54,0.0,-0.04127,3e-05,6.47902]
[1778399472892,39.01,80767.65,0.0,-0.04127,3e-05,6.4782]
[1778399477932,39.01,80766.82,0.0,-0.04129,3e-05,6.4812]
[1778399483971,39.01,80767.21,0.0,-0.04127,3e-05,6.4794]
[1778399492028,39.01,80769.35,0.0,-0.04119,3e-05,6.46794]
[1778399498069,39.01,80771.46,0.0,-0.04112,3e-05,6.45968]
[1778399505185,39.01,80774.42,0.0,-0.04103,3e-05,6.44825]
[1778399511160,39.01,80768.45,0.0,-0.04121,3e-05,6.4711]
[1778399521230,39.01,80764.97,0.0,-0.04132,3e-05,6.48402]
[1778399526266,39.01,80761.65,0.0,-0.04142,3e-05,6.49662]
[1778399532307,39.01,80760.68,0.0,-0.04145,3e-05,6.50014]
[1778399537343,39.01,80760.53,0.0,-0.04145,3e-05,6.50056]
[1778399542377,39.01,80758.54,0.0,-0.04151,3e-05,6.50811]
[1778399547371,39.01,80756.26,0.0,-0.04158,3e-05,6.51682]
[1778399547466,39.01,80752.08,0.0,-0.04171,3e-05,6.53297]
[1778399548478,39.01,80752.08,0.0,-0.04171,3e-05,6.53297]
[1778399548578,39.01,80752.08,0.0,-0.04171,3e-05,6.53294]
[1778399549245,39.01,80752.08,0.0,-0.04171,3e-05,6.53294]
[1778399550063,39.01,80752.08,0.0,-0.04171,3e-05,6.53294]
[1778399550909,39.01,80751.89,0.0,-0.04172,3e-05,6.53357]
[1778399551010,39.01,80751.75,0.0,-0.0417,3e-05,6.53109]
[1778399551752,39.01,80751.75,0.0,-0.0417,3e-05,6.53109]
[1778399551773,39.01,80751.61,0.0,-0.04171,3e-05,6.53163]
[1778399562517,39.01,80751.88,0.0,-0.0417,3e-05,6.53014]
[1778399566377,39.01,80749.94,0.0,-0.04176,3e-05,6.53754]
[1778399566478,39.01,80749.94,0.0,-0.04175,3e-05,6.5375]
[1778399571582,39.01,80749.72,0.0,-0.04176,3e-05,6.53815]
[1778399577623,39.0,80749.83,0.0,-0.04176,3e-05,6.53751]
[1778399582657,39.0,80749.43,0.0,-0.04177,3e-05,6.53891]
[1778399589707,39.0,80748.38,0.0,-0.0418,3e-05,6.54273]
[1778399593503,39.0,80749.8,0.0,-0.04175,3e-05,6.53712]
[1778399595344,39.0,80751.12,0.0,-0.04171,3e-05,6.53197]
[1778399597239,39.0,80753.81,0.0,-0.04163,3e-05,6.52151]
[1778399602797,39.0,80753.81,0.0,-0.04163,3e-05,6.52141]
[1778399607832,39.0,80756.13,0.0,-0.04155,3e-05,6.51236]
[1778399612866,39.0,80756.92,0.0,-0.04151,3e-05,6.50627]
[1778399618910,39.0,80758.94,0.0,-0.04145,3e-05,6.49843]
[1778399623944,39.0,80760.27,0.0,-0.04141,3e-05,6.49326]
[1778399625389,39.0,80760.27,0.0,-0.04141,3e-05,6.49326]
[1778399626043,39.0,80750.59,0.0,-0.04171,3e-05,6.5307]
[1778399627943,39.0,80750.59,0.0,-0.04171,3e-05,6.53069]
[1778399628032,39.0,80740.24,0.0,-0.04203,3e-05,6.57062]
[1778399628727,39.0,80740.24,0.0,-0.04203,3e-05,6.57062]
[1778399628753,39.0,80740.24,0.0,-0.04203,3e-05,6.57062]
[1778399628979,39.0,80740.24,0.0,-0.04203,3e-05,6.57062]
[1778399630568,39.0,80739.04,0.0,-0.04206,3e-05,6.57508]
[1778399630994,39.0,80737.98,0.0,-0.0421,3e-05,6.57901]
[1778399632827,39.0,80736.86,0.0,-0.04213,3e-05,6.58316]
[1778399633013,39.0,80735.91,0.0,-0.04216,3e-05,6.58645]
[1778399638043,39.0,80734.04,0.0,-0.04221,3e-05,6.59273]
[1778399643078,39.0,80730.57,0.0,-0.04231,3e-05,6.60517]
[1778399650127,38.99,80731.16,0.0,-0.04228,3e-05,6.6014]
[1778399655161,38.99,80734.89,0.0,-0.04215,3e-05,6.58592]
[1778399665232,38.99,80733.62,0.0,-0.04218,3e-05,6.58901]
[1778399670268,38.99,80733.18,0.0,-0.04218,3e-05,6.5898]
[1778399672893,38.99,80734.55,0.0,-0.04212,3e-05,6.58131]
[1778399672993,38.98,80734.31,0.0,-0.04213,3e-05,6.58208]
[1778399682601,38.98,80737.42,0.0,-0.04203,3e-05,6.56921]
[1778399682701,38.98,80737.68,0.0,-0.04201,3e-05,6.56754]
[1778399695439,38.98,80737.66,0.0,-0.042,3e-05,6.56588]
[1778399701485,38.98,80735.19,0.0,-0.04207,3e-05,6.57467]
[1778399706080,38.98,80735.19,0.0,-0.04207,3e-05,6.57467]
[1778399706179,38.98,80735.55,0.0,-0.04205,3e-05,6.57253]
[1778399711552,38.97,80735.55,0.0,-0.04205,3e-05,6.57182]
[1778399716681,38.97,80742.82,0.0,-0.04181,3e-05,6.54284]
[1778399722632,38.97,80743.5,0.0,-0.04179,3e-05,6.53958]
[1778399727668,38.97,80743.98,0.0,-0.04177,3e-05,6.53723]
[1778399734720,38.97,80743.71,0.0,-0.04175,3e-05,6.53468]
[1778399739844,38.97,80747.35,0.0,-0.04164,3e-05,6.52014]
[1778399745794,38.97,80746.16,0.0,-0.04167,3e-05,6.52428]
[1778399750921,38.97,80744.44,0.0,-0.04172,3e-05,6.53048]
[1778399756872,38.96,80742.44,0.0,-0.04178,3e-05,6.5376]
[1778399763921,38.96,80742.54,0.0,-0.04177,3e-05,6.53641]
[1778399771062,38.96,80741.94,0.0,-0.04178,3e-05,6.53789]
[1778399779025,38.96,80741.81,0.0,-0.04178,3e-05,6.53742]
[1778399787045,38.96,80741.79,0.0,-0.04178,3e-05,6.53713]
[1778399792116,38.96,80741.76,0.0,-0.04175,3e-05,6.53307]
[1778399801272,38.95,80741.75,0.0,-0.04174,3e-05,6.53185]
[1778399804709,38.95,80743.96,0.0,-0.04167,3e-05,6.52292]
[1778399805398,38.95,80743.96,0.0,-0.04167,3e-05,6.52292]
[1778399813473,38.95,80736.3,0.0,-0.0419,3e-05,6.55172]
[1778399819305,38.95,80734.81,0.0,-0.04194,3e-05,6.55624]
[1778399825347,38.95,80731.42,0.0,-0.04203,3e-05,6.5684]
[1778399831482,38.94,80730.3,0.0,-0.04206,3e-05,6.57172]
[1778399833422,38.94,80730.3,0.0,-0.04206,3e-05,6.57155]
[1778399834410,38.94,80731.48,0.0,-0.04202,3e-05,6.56661]
[1778399842108,38.94,80731.96,0.0,-0.042,3e-05,6.56457]
[1778399842191,38.94,80732.17,0.0,-0.04199,3e-05,6.56274]
[1778399844000,38.94,80732.17,0.0,-0.04199,3e-05,6.56274]
[1778399844070,38.94,80732.17,0.0,-0.04199,3e-05,6.56241]
[1778399850522,38.94,80732.91,0.0,-0.04195,3e-05,6.55837]
[1778399853544,38.94,80732.82,0.0,-0.04194,3e-05,6.55558]
[1778399854159,38.94,80732.71,0.0,-0.04194,3e-05,6.55569]
[1778399860933,38.94,80732.71,0.0,-0.04193,3e-05,6.55489]
[1778399868656,38.93,80731.13,0.0,-0.04197,3e-05,6.55944]
[1778399873692,38.93,80725.85,0.0,-0.04213,3e-05,6.57918]
[1778399878726,38.93,80725.99,0.0,-0.04212,3e-05,6.57768]
[1778399883761,38.93,80722.77,0.0,-0.04221,3e-05,6.58929]
[1778399888803,38.92,80719.86,0.0,-0.0423,3e-05,6.59971]
[1778399894844,38.92,80717.04,0.0,-0.04238,3e-05,6.60961]
[1778399899878,38.92,80715.36,0.0,-0.04242,3e-05,6.61527]
[1778399905922,38.92,80715.08,0.0,-0.04242,3e-05,6.61531]
[1778399912048,38.92,80711.99,0.0,-0.0425,3e-05,6.62341]
[1778399920191,38.91,80711.59,0.0,-0.0425,3e-05,6.62417]
[1778399926601,38.91,80712.58,0.0,-0.04246,3e-05,6.61919]
[1778399932198,38.91,80712.58,0.0,-0.04245,3e-05,6.61802]
[1778399942268,38.91,80713.19,0.0,-0.04242,3e-05,6.61419]
[1778399948219,38.9,80711.79,0.0,-0.04246,3e-05,6.61883]
[1778399953253,38.9,80711.12,0.0,-0.04247,3e-05,6.62065]
[1778399958287,38.9,80713.64,0.0,-0.0424,3e-05,6.61113]
[1778399964335,38.91,80715.2,0.0,-0.04237,3e-05,6.60801]
[1778399971379,38.92,80718.05,0.0,-0.04229,3e-05,6.59687]
[1778399980442,38.92,80719.47,0.0,-0.04227,3e-05,6.59523]
[1778399991519,38.93,80720.97,0.0,-0.04226,3e-05,6.59399]
[1778399996558,38.94,80721.71,0.0,-0.04225,3e-05,6.59192]
[1778400001324,38.93,80721.71,0.0,-0.04224,3e-05,6.59154]
[1778400002928,38.93,80725.46,0.0,-0.04212,3e-05,6.5765]
[1778400000089,38.93,80725.46,0.0,-0.04212,3e-05,6.5765]
[1778400011219,38.93,80725.46,0.0,-0.04212,3e-05,6.5765]
[1778400019874,38.93,80717.48,0.0,-0.04237,3e-05,6.6077]
[1778400020734,38.93,80717.48,0.0,-0.04237,3e-05,6.6077]
[1778400025770,38.93,80717.38,0.0,-0.04238,3e-05,6.60809]
[1778400031899,38.93,80718.44,0.0,-0.04232,3e-05,6.60095]
[1778400041977,38.93,80716.95,0.0,-0.04237,3e-05,6.60679]
[1778400052048,38.93,80715.88,0.0,-0.04238,3e-05,6.60737]
[1778400062118,38.92,80715.29,0.0,-0.04236,3e-05,6.60511]
[1778400068067,38.91,80714.58,0.0,-0.04236,3e-05,6.60516]
[1778400074110,38.91,80714.39,0.0,-0.04235,3e-05,6.60319]
[1778400081158,38.9,80714.27,0.0,-0.04232,3e-05,6.60051]
[1778400089215,38.89,80714.22,0.0,-0.0423,3e-05,6.5972]
[1778400099283,38.88,80714.01,0.0,-0.04225,3e-05,6.59093]
[1778400108349,38.88,80713.77,0.0,-0.04223,3e-05,6.58844]
[1778400113384,38.87,80712.99,0.0,-0.04225,3e-05,6.58967]
[1778400113880,38.87,80712.99,0.0,-0.04225,3e-05,6.58967]
[1778400113968,38.87,80713.07,0.0,-0.04224,3e-05,6.58899]
[1778400119427,38.87,80712.71,0.0,-0.04224,3e-05,6.58862]
[1778400121156,38.87,80712.71,0.0,-0.04224,3e-05,6.58862]
[1778400123460,38.87,80712.08,0.0,-0.04225,3e-05,6.59002]
[1778400123561,38.87,80712.08,0.0,-0.04225,3e-05,6.58967]
[1778400128437,38.87,80712.08,0.0,-0.04225,3e-05,6.58967]
[1778400128489,38.86,80712.08,0.0,-0.04224,3e-05,6.58846]
[1778400133526,38.86,80712.4,0.0,-0.04222,3e-05,6.5863]
[1778400141580,38.86,80712.13,0.0,-0.04222,3e-05,6.58598]
[1778400146615,38.86,80711.8,0.0,-0.04222,3e-05,6.58638]
[1778400152583,38.86,80712.86,0.0,-0.04218,3e-05,6.5815]
[1778400152662,38.86,80715.45,0.0,-0.04208,3e-05,6.56803]
[1778400157692,38.85,80715.59,0.0,-0.04207,3e-05,6.56639]
[1778400158483,38.85,80715.59,0.0,-0.04207,3e-05,6.56639]
[1778400158699,38.85,80715.69,0.0,-0.04206,3e-05,6.56577]
[1778400162690,38.85,80715.01,0.0,-0.04208,3e-05,6.56811]
[1778400162790,38.85,80715.05,0.0,-0.04208,3e-05,6.56762]
[1778400168772,38.85,80715.29,0.0,-0.04206,3e-05,6.56566]
[1778400170880,38.85,80715.29,0.0,-0.04206,3e-05,6.56566]
[1778400170981,38.85,80715.5,0.0,-0.04205,3e-05,6.56432]
[1778400176828,38.85,80715.76,0.0,-0.04203,3e-05,6.5621]
[1778400177204,38.85,80715.76,0.0,-0.04203,3e-05,6.5621]
[1778400177293,38.85,80715.79,0.0,-0.04203,3e-05,6.56175]
[1778400179917,38.85,80715.79,0.0,-0.04203,3e-05,6.56175]
[1778400180018,38.84,80715.79,0.0,-0.04202,3e-05,6.56125]
[1778400193038,38.84,80715.6,0.0,-0.04201,3e-05,6.5598]
[1778400199878,38.84,80715.6,0.0,-0.04201,3e-05,6.55926]
[1778400199965,38.84,80714.96,0.0,-0.04202,3e-05,6.56106]
[1778400205666,38.84,80714.96,0.0,-0.04202,3e-05,6.56034]
[1778400205762,38.83,80714.96,0.0,-0.04201,3e-05,6.55986]
[1778400212074,38.83,80714.87,0.0,-0.04199,3e-05,6.55608]
[1778400217116,38.83,80714.19,0.0,-0.04201,3e-05,6.55805]
[1778400222149,38.83,80713.21,0.0,-0.04203,3e-05,6.56123]
[1778400227545,38.83,80711.36,0.0,-0.04209,3e-05,6.5682]
[1778400227647,38.83,80711.08,0.0,-0.04209,3e-05,6.56888]
[1778400228348,38.83,80711.08,0.0,-0.04209,3e-05,6.56888]
[1778400228417,38.83,80711.69,0.0,-0.04207,3e-05,6.56636]
[1778400235241,38.83,80712.28,0.0,-0.04208,3e-05,6.56696]
[1778400242290,38.84,80712.53,0.0,-0.04209,3e-05,6.56886]
[1778400244455,38.84,80712.15,0.0,-0.04211,3e-05,6.57075]
[1778400244538,38.84,80712.15,0.0,-0.04211,3e-05,6.57115]
[1778400246345,38.84,80712.15,0.0,-0.04211,3e-05,6.57156]
[1778400246445,38.84,80712.63,0.0,-0.0421,3e-05,6.56954]
[1778400250841,38.84,80711.33,0.0,-0.04214,3e-05,6.57422]
[1778400250932,38.84,80708.34,0.0,-0.04223,3e-05,6.58578]
[1778400251932,38.84,80708.34,0.0,-0.04223,3e-05,6.58578]
[1778400252426,38.84,80708.34,0.0,-0.04223,3e-05,6.58562]
[1778400252527,38.84,80703.7,0.0,-0.04237,3e-05,6.60363]
[1778400259412,38.84,80705.84,0.0,-0.0423,3e-05,6.59387]
[1778400264446,38.84,80707.73,0.0,-0.04223,3e-05,6.58548]
[1778400265567,38.84,80707.73,0.0,-0.04223,3e-05,6.58548]
[1778400265667,38.84,80708.02,0.0,-0.04222,3e-05,6.58415]
[1778400271494,38.84,80710.29,0.0,-0.04215,3e-05,6.57546]
[1778400272607,38.84,80710.29,0.0,-0.04215,3e-05,6.57546]
[1778400272708,38.84,80710.59,0.0,-0.04215,3e-05,6.57496]
[1778400278545,38.84,80710.99,0.0,-0.04214,3e-05,6.57374]
[1778400283675,38.84,80711.37,0.0,-0.04212,3e-05,6.57124]
[1778400289621,38.84,80712.11,0.0,-0.04209,3e-05,6.56714]
[1778400294656,38.84,80713.2,0.0,-0.04205,3e-05,6.56315]
[1778400301705,38.84,80713.49,0.0,-0.04205,3e-05,6.56273]
[1778400304271,38.84,80713.98,0.0,-0.04203,3e-05,6.56041]
[1778400304726,38.84,80713.98,0.0,-0.04203,3e-05,6.56021]
[1778400313884,38.84,80714.53,0.0,-0.042,3e-05,6.55626]
[1778400314838,38.84,80714.53,0.0,-0.042,3e-05,6.55626]
[1778400314934,38.84,80714.53,0.0,-0.042,3e-05,6.55607]
[1778400320841,38.84,80725.74,0.0,-0.04166,3e-05,6.51402]
[1778400321141,38.84,80725.74,0.0,-0.04166,3e-05,6.51402]
[1778400321849,38.84,80725.15,0.0,-0.04168,3e-05,6.51672]
[1778400327890,38.84,80724.11,0.0,-0.0417,3e-05,6.51996]
[1778400332925,38.84,80722.8,0.0,-0.04172,3e-05,6.5214]
[1778400337960,38.84,80721.04,0.0,-0.04178,3e-05,6.52902]
[1778400342997,38.84,80718.71,0.0,-0.04187,3e-05,6.53924]
[1778400351114,38.84,80717.01,0.0,-0.04193,3e-05,6.54654]
[1778400351149,38.84,80716.24,0.0,-0.04196,3e-05,6.55085]
[1778400356156,38.85,80715.09,0.0,-0.04203,3e-05,6.55911]
[1778400357063,38.85,80715.09,0.0,-0.04203,3e-05,6.55911]
[1778400358116,38.85,80715.09,0.0,-0.04203,3e-05,6.56006]
[1778400364158,38.85,80713.61,0.0,-0.04208,3e-05,6.56562]
[1778400367977,38.85,80712.49,0.0,-0.04211,3e-05,6.56969]
[1778400368190,38.85,80712.2,0.0,-0.04212,3e-05,6.57105]
[1778400373224,38.86,80707.46,0.0,-0.04229,3e-05,6.59237]
[1778400374237,38.86,80707.46,0.0,-0.04229,3e-05,6.59237]
[1778400374333,38.86,80709.08,0.0,-0.04225,3e-05,6.58669]
[1778400381279,38.87,80707.93,0.0,-0.04232,3e-05,6.59537]
[1778400388328,38.87,80706.96,0.0,-0.04237,3e-05,6.60165]
[1778400393368,38.88,80706.75,0.0,-0.04238,3e-05,6.60277]
[1778400402505,38.89,80706.47,0.0,-0.04244,3e-05,6.60974]
[1778400412577,38.91,80706.84,0.0,-0.04248,3e-05,6.61469]
[1778400418537,38.91,80710.44,0.0,-0.04239,3e-05,6.60436]
[1778400423572,38.92,80715.65,0.0,-0.04225,3e-05,6.58717]
[1778400428608,38.93,80717.21,0.0,-0.04223,3e-05,6.58431]
[1778400433644,38.93,80715.86,0.0,-0.0423,3e-05,6.59282]
[1778400438678,38.94,80715.32,0.0,-0.04234,3e-05,6.59814]
[1778400443713,38.94,80716.9,0.0,-0.0423,3e-05,6.59253]
[1778400448748,38.94,80715.49,0.0,-0.04235,3e-05,6.59866]
[1778400453784,38.94,80714.61,0.0,-0.04236,3e-05,6.59971]
[1778400461924,38.95,80713.77,0.0,-0.04239,3e-05,6.60394]
[1778400471993,38.95,80712.72,0.0,-0.04244,3e-05,6.60919]
[1778400477951,38.95,80712.24,0.0,-0.04246,3e-05,6.61172]
[1778400482987,38.95,80715.79,0.0,-0.04235,3e-05,6.59841]
[1778400492134,38.95,80719.49,0.0,-0.04224,3e-05,6.58523]
[1778400498097,38.95,80722.06,0.0,-0.04215,3e-05,6.57426]
[1778400511187,38.95,80723.01,0.0,-0.04212,3e-05,6.56966]
[1778400522344,38.96,80724.67,0.0,-0.04209,3e-05,6.56588]
[1778400528306,38.96,80724.88,0.0,-0.0421,3e-05,6.56641]
[1778400538373,38.97,80724.93,0.0,-0.04211,3e-05,6.56844]
[1778400543411,38.97,80726.83,0.0,-0.04206,3e-05,6.56216]
[1778400546691,38.97,80727.07,0.0,-0.04205,3e-05,6.56146]
[1778400546723,38.97,80726.78,0.0,-0.04207,3e-05,6.56305]
[1778400549601,38.97,80727.06,0.0,-0.04206,3e-05,6.56242]
[1778400555495,38.98,80729.49,0.0,-0.042,3e-05,6.55456]
[1778400558621,38.98,80731.24,0.0,-0.04195,3e-05,6.54823]
[1778400558702,38.98,80731.87,0.0,-0.04193,3e-05,6.54601]
[1778400564562,38.98,80732.57,0.0,-0.04191,3e-05,6.54394]
[1778400572694,38.98,80732.78,0.0,-0.0419,3e-05,6.54144]
[1778400578661,38.98,80742.16,0.0,-0.0416,3e-05,6.50436]
[1778400583695,38.98,80755.5,0.0,-0.04119,3e-05,6.45335]
[1778400586670,38.98,80755.63,0.0,-0.04119,3e-05,6.45287]
[1778400586724,38.98,80755.63,0.0,-0.04119,3e-05,6.45287]
[1778400588643,38.98,80756.54,0.0,-0.04116,3e-05,6.44939]
[1778400589253,38.98,80760.96,0.0,-0.04102,3e-05,6.43243]
[1778400594649,38.98,80768.33,0.0,-0.0408,3e-05,6.40443]
[1778400600821,38.98,80782.42,0.0,-0.04037,3e-05,6.3515]
[1778400602910,38.98,80802.91,0.0,-0.03976,3e-05,6.27407]
[1778400606372,38.99,80812.67,0.0,-0.03947,3e-05,6.23811]
[1778400606403,38.99,80812.67,0.0,-0.03947,3e-05,6.23811]
[1778400607236,38.99,80812.67,0.0,-0.03947,3e-05,6.23811]
[1778400606864,38.99,80812.67,0.0,-0.03947,3e-05,6.23843]
[1778400607865,38.99,80812.82,0.0,-0.03947,3e-05,6.23818]
[1778400610514,38.99,80806.48,0.0,-0.03966,3e-05,6.26267]
[1778400610669,38.99,80806.48,0.0,-0.03966,3e-05,6.26267]
[1778400610886,38.99,80804.01,0.0,-0.03974,3e-05,6.27227]
[1778400612741,38.99,80803.6,0.0,-0.03976,3e-05,6.27409]
[1778400612980,38.99,80803.45,0.0,-0.03976,3e-05,6.27492]
[1778400618956,38.99,80797.01,0.0,-0.03997,3e-05,6.30095]
[1778400623980,39.0,80797.32,0.0,-0.03997,3e-05,6.30083]
[1778400627674,39.0,80796.76,0.0,-0.03999,3e-05,6.30318]
[1778400633121,39.0,80791.29,0.0,-0.04014,3e-05,6.3213]
[1778400639091,39.0,80787.85,0.0,-0.04024,3e-05,6.33452]
[1778400644125,39.0,80790.01,0.0,-0.0402,3e-05,6.32987]
[1778400649160,39.01,80791.73,0.0,-0.04018,3e-05,6.32692]
[1778400654196,39.02,80794.19,0.0,-0.04013,3e-05,6.32121]
[1778400661247,39.03,80797.03,0.0,-0.04009,3e-05,6.31561]
[1778400666282,39.04,80797.23,0.0,-0.04011,3e-05,6.31853]
[1778400671316,39.04,80791.13,0.0,-0.04032,3e-05,6.34533]
[1778400676354,39.05,80790.92,0.0,-0.04036,3e-05,6.34955]
[1778400681386,39.06,80793.57,0.0,-0.0403,3e-05,6.34291]
[1778400687429,39.07,80795.99,0.0,-0.04026,3e-05,6.3379]
[1778400692534,39.08,80796.22,0.0,-0.04027,3e-05,6.33825]
[1778400698505,39.08,80792.58,0.0,-0.04041,3e-05,6.35619]
[1778400703541,39.09,80785.03,0.0,-0.04067,3e-05,6.38808]
[1778400710591,39.1,80786.9,0.0,-0.04065,3e-05,6.38512]
[1778400716632,39.11,80788.89,0.0,-0.04061,3e-05,6.38105]
[1778400721667,39.11,80789.91,0.0,-0.0406,3e-05,6.38003]
[1778400727709,39.12,80789.08,0.0,-0.04065,3e-05,6.38654]
[1778400732814,39.13,80790.89,0.0,-0.04062,3e-05,6.38241]
[1778400742884,39.14,80792.39,0.0,-0.04062,3e-05,6.38214]
[1778400752954,39.15,80794.19,0.0,-0.04059,3e-05,6.37764]
[1778400759934,39.15,80794.73,0.0,-0.04057,3e-05,6.37552]
[1778400767990,39.15,80795.03,0.0,-0.04056,3e-05,6.3743]
[1778400773094,39.15,80793.43,0.0,-0.04061,3e-05,6.38027]
[1778400781084,39.15,80794.12,0.0,-0.04059,3e-05,6.37747]
[1778400786119,39.15,80794.38,0.0,-0.04058,3e-05,6.37637]
[1778400793234,39.15,80794.65,0.0,-0.04057,3e-05,6.37519]
[1778400803304,39.15,80797.95,0.0,-0.04047,3e-05,6.36254]
[1778400812299,39.15,80798.04,0.0,-0.04045,3e-05,6.35922]
[1778400817336,39.15,80796.03,0.0,-0.04051,3e-05,6.36686]
[1778400823444,39.15,80793.44,0.0,-0.04059,3e-05,6.3766]
[1778400829417,39.15,80790.57,0.0,-0.04067,3e-05,6.38743]
[1778400838484,39.15,80789.8,0.0,-0.0407,3e-05,6.39027]
[1778400843520,39.14,80787.28,0.0,-0.04077,3e-05,6.39984]
[1778400848554,39.14,80788.91,0.0,-0.04072,3e-05,6.39358]
[1778400853654,39.14,80786.52,0.0,-0.04079,3e-05,6.40264]
[1778400863726,39.14,80785.24,0.0,-0.04083,3e-05,6.40747]
[1778400873795,39.14,80783.23,0.0,-0.04088,3e-05,6.41209]
[1778400879771,39.14,80784.14,0.0,-0.04085,3e-05,6.40855]
[1778400890854,39.14,80783.09,0.0,-0.04088,3e-05,6.41238]
[1778400895888,39.14,80780.35,0.0,-0.04096,3e-05,6.42268]
[1778400900923,39.14,80781.65,0.0,-0.04092,3e-05,6.41754]
[1778400905958,39.14,80780.46,0.0,-0.04096,3e-05,6.42189]
[1778400910993,39.14,80782.61,0.0,-0.04089,3e-05,6.41348]
[1778400916028,39.14,80781.96,0.0,-0.04091,3e-05,6.41576]
[1778400922070,39.14,80783.99,0.0,-0.04084,3e-05,6.40779]
[1778400927105,39.14,80783.89,0.0,-0.04084,3e-05,6.40801]
[1778400932142,39.14,80782.78,0.0,-0.04086,3e-05,6.40911]
[1778400933826,39.14,80782.78,0.0,-0.04086,3e-05,6.40911]
[1778400934217,39.14,80782.2,0.0,-0.04088,3e-05,6.41125]
[1778400942211,39.14,80781.68,0.0,-0.04089,3e-05,6.41287]
[1778400947245,39.14,80780.94,0.0,-0.04091,3e-05,6.41541]
[1778400954358,39.14,80780.07,0.0,-0.04093,3e-05,6.41828]
[1778400959642,39.14,80779.4,0.0,-0.04095,3e-05,6.42058]
[1778400966354,39.14,80773.02,0.0,-0.04114,3e-05,6.44447]
[1778400971414,39.14,80769.41,0.0,-0.04125,3e-05,6.45769]
[1778400976450,39.13,80764.79,0.0,-0.04139,3e-05,6.47493]
[1778400981483,39.13,80758.17,0.0,-0.04159,3e-05,6.49974]
[1778400987529,39.13,80768.22,0.0,-0.04127,3e-05,6.46039]
[1778400992572,39.13,80766.31,0.0,-0.04131,3e-05,6.46444]
[1778400993571,39.13,80780.8,0.0,-0.04086,3e-05,6.40884]
[1778400994682,39.13,80800.95,0.0,-0.04025,3e-05,6.33219]
[1778401000615,39.13,80800.22,0.0,-0.04028,3e-05,6.33571]
[1778401004350,39.13,80800.26,0.0,-0.04028,3e-05,6.33615]
[1778401004412,39.13,80800.52,0.0,-0.04028,3e-05,6.33532]
[1778401005530,39.13,80800.52,0.0,-0.04028,3e-05,6.33532]
[1778401005655,39.13,80800.52,0.0,-0.04028,3e-05,6.33547]
[1778401010690,39.14,80799.86,0.0,-0.0403,3e-05,6.33873]
[1778401016733,39.14,80797.9,0.0,-0.04037,3e-05,6.34706]
[1778401021830,39.14,80796.13,0.0,-0.04043,3e-05,6.3547]
[1778401030832,39.14,80792.68,0.0,-0.04054,3e-05,6.36901]
[1778401036874,39.14,80793.58,0.0,-0.04052,3e-05,6.36636]
[1778401041970,39.15,80794.64,0.0,-0.0405,3e-05,6.36298]
[1778401047951,39.15,80789.36,0.0,-0.04066,3e-05,6.38379]
[1778401055000,39.15,80787.99,0.0,-0.04069,3e-05,6.38687]
[1778401060039,39.15,80783.61,0.0,-0.04083,3e-05,6.40403]
[1778401065072,39.15,80791.48,0.0,-0.04059,3e-05,6.37461]
[1778401071114,39.15,80791.19,0.0,-0.04061,3e-05,6.37655]
[1778401077155,39.15,80791.65,0.0,-0.0406,3e-05,6.37562]
[1778401082253,39.16,80791.73,0.0,-0.04061,3e-05,6.37601]
[1778401088233,39.16,80791.87,0.0,-0.04061,3e-05,6.37626]
[1778401093268,39.16,80793.08,0.0,-0.04058,3e-05,6.37232]
[1778401098302,39.16,80794.42,0.0,-0.04054,3e-05,6.3679]
[1778401106361,39.16,80796.08,0.0,-0.0405,3e-05,6.36275]
[1778401110343,39.16,80796.0,0.0,-0.0405,3e-05,6.36348]
[1778401110389,39.16,80795.2,0.0,-0.04053,3e-05,6.36666]
[1778401110940,39.16,80795.2,0.0,-0.04053,3e-05,6.36666]
[1778401111604,39.16,80795.2,0.0,-0.04053,3e-05,6.36666]
[1778401112274,39.16,80794.41,0.0,-0.04054,3e-05,6.36686]
[1778401112463,39.16,80793.94,0.0,-0.04055,3e-05,6.36879]
[1778401118444,39.17,80793.94,0.0,-0.04056,3e-05,6.36964]
[1778401126505,39.17,80792.25,0.0,-0.04062,3e-05,6.37721]
[1778401131538,39.17,80793.15,0.0,-0.0406,3e-05,6.37451]
[1778401137579,39.17,80793.91,0.0,-0.04058,3e-05,6.37247]
[1778401142674,39.17,80795.42,0.0,-0.04054,3e-05,6.36745]
[1778401148661,39.17,80795.72,0.0,-0.04054,3e-05,6.36715]
[1778401153704,39.18,80796.01,0.0,-0.04054,3e-05,6.36675]
[1778401162816,39.18,80795.86,0.0,-0.04055,3e-05,6.36854]
[1778401168802,39.18,80782.37,0.0,-0.04097,3e-05,6.42065]
[1778401173837,39.18,80780.41,0.0,-0.04101,3e-05,6.42533]
[1778401181950,39.18,80780.04,0.0,-0.04102,3e-05,6.42693]
[1778401187935,39.18,80778.21,0.0,-0.04108,3e-05,6.43397]
[1778401193977,39.18,80777.83,0.0,-0.04109,3e-05,6.43539]
[1778401199012,39.18,80777.35,0.0,-0.04111,3e-05,6.43717]
[1778401208076,39.18,80779.16,0.0,-0.04105,3e-05,6.4301]
[1778401210093,39.18,80796.71,0.0,-0.04051,3e-05,6.36327]
[1778401215126,39.18,80797.43,0.0,-0.04049,3e-05,6.36081]
[1778401222234,39.18,80797.25,0.0,-0.0405,3e-05,6.36187]
[1778401231238,39.18,80797.25,0.0,-0.04049,3e-05,6.35937]
[1778401236273,39.18,80798.32,0.0,-0.04046,3e-05,6.35556]
[1778401242377,39.18,80798.24,0.0,-0.04046,3e-05,6.35617]
[1778401249364,39.18,80795.76,0.0,-0.04054,3e-05,6.36592]
[1778401254399,39.18,80792.77,0.0,-0.04063,3e-05,6.37752]
[1778401262548,39.18,80792.54,0.0,-0.04064,3e-05,6.37848]
[1778401262643,39.19,80792.94,0.0,-0.04063,3e-05,6.37723]
[1778401264131,39.19,80792.94,0.0,-0.04063,3e-05,6.37723]
[1778401264688,39.19,80792.94,0.0,-0.04063,3e-05,6.37723]
[1778401266341,39.19,80792.94,0.0,-0.04063,3e-05,6.37732]
[1778401266485,39.19,80792.94,0.0,-0.04063,3e-05,6.37741]
[1778401272590,39.19,80793.37,0.0,-0.04062,3e-05,6.37602]
[1778401276833,39.19,80793.37,0.0,-0.04062,3e-05,6.37602]
[1778401276933,39.19,80793.37,0.0,-0.04062,3e-05,6.37619]
[1778401282659,39.19,80793.59,0.0,-0.04062,3e-05,6.37559]
[1778401288638,39.19,80787.78,0.0,-0.0408,3e-05,6.39796]
[1778401293863,39.19,80785.49,0.0,-0.04085,3e-05,6.40389]
[1778401299715,39.19,80792.2,0.0,-0.04065,3e-05,6.37878]
[1778401304751,39.19,80792.61,0.0,-0.04064,3e-05,6.37759]
[1778401310791,39.19,80791.51,0.0,-0.04068,3e-05,6.3822]
[1778401318848,39.19,80790.84,0.0,-0.0407,3e-05,6.38528]
[1778401324747,39.19,80789.7,0.0,-0.04074,3e-05,6.38992]
[1778401324891,39.19,80789.7,0.0,-0.04074,3e-05,6.39009]
[1778401327628,39.19,80793.06,0.0,-0.04064,3e-05,6.37747]
[1778401327981,39.19,80793.06,0.0,-0.04064,3e-05,6.37747]
[1778401328018,39.19,80793.61,0.0,-0.04062,3e-05,6.37549]
[1778401333018,39.19,80795.08,0.0,-0.04058,3e-05,6.37048]
[1778401341006,39.2,80795.54,0.0,-0.04058,3e-05,6.36967]
[1778401346038,39.2,80795.7,0.0,-0.04058,3e-05,6.36966]
[1778401353158,39.2,80797.05,0.0,-0.04053,3e-05,6.36257]
[1778401360138,39.2,80798.35,0.0,-0.04049,3e-05,6.35854]
[1778401366179,39.2,80798.42,0.0,-0.0405,3e-05,6.35907]
[1778401373298,39.2,80798.29,0.0,-0.04051,3e-05,6.36049]
[1778401379269,39.21,80798.92,0.0,-0.0405,3e-05,6.35888]
[1778401384358,39.21,80802.4,0.0,-0.0404,3e-05,6.34639]
[1778401392361,39.21,80802.24,0.0,-0.04041,3e-05,6.3482]
[1778401398403,39.21,80802.59,0.0,-0.04041,3e-05,6.34776]
[1778401403522,39.21,80806.07,0.0,-0.04031,3e-05,6.33532]
[1778401409772,39.22,80806.57,0.0,-0.0403,3e-05,6.3341]
[1778401415522,39.21,80806.25,0.0,-0.04029,3e-05,6.33197]
[1778401421567,39.21,80805.81,0.0,-0.04028,3e-05,6.33123]
[1778401426600,39.21,80804.24,0.0,-0.04031,3e-05,6.33518]
[1778401433733,39.2,80802.19,0.0,-0.04035,3e-05,6.34012]
[1778401439256,39.2,80807.45,0.0,-0.04018,3e-05,6.31828]
[1778401444728,39.19,80812.89,0.0,-0.04,3e-05,6.29559]
[1778401452784,39.19,80815.8,0.0,-0.03989,3e-05,6.2818]
[1778401458826,39.18,80818.73,0.0,-0.03978,3e-05,6.26866]
[1778401463947,39.18,80823.04,0.0,-0.03964,3e-05,6.2507]
[1778401470911,39.17,80827.0,0.0,-0.0395,3e-05,6.23342]
[1778401476175,39.17,80832.72,0.0,-0.03931,3e-05,6.20778]
[1778401481600,39.17,80834.37,0.0,-0.03925,3e-05,6.20008]
[1778401487024,39.16,80832.49,0.0,-0.03928,3e-05,6.20494]
[1778401492058,39.16,80832.43,0.0,-0.03927,3e-05,6.20347]
[1778401499107,39.15,80833.13,0.0,-0.03923,3e-05,6.19844]
[1778401504142,39.15,80833.97,0.0,-0.0392,3e-05,6.19367]
[1778401510184,39.15,80831.11,0.0,-0.03928,3e-05,6.20368]
[1778401515219,39.15,80833.06,0.0,-0.03923,3e-05,6.19773]
[1778401520254,39.15,80834.53,0.0,-0.03919,3e-05,6.19358]
[1778401525294,39.16,80839.41,0.0,-0.03906,3e-05,6.17674]
[1778401527935,39.16,80853.79,0.0,-0.03864,3e-05,6.1237]
[1778401532936,39.16,80855.79,0.0,-0.03856,3e-05,6.1126]
[1778401535961,39.15,80871.38,0.0,-0.0381,3e-05,6.05462]
[1778401541402,39.15,80901.65,0.0,-0.03723,3e-05,5.94407]
[1778401546441,39.16,80889.04,0.0,-0.0376,3e-05,5.99057]
[1778401551477,39.16,80885.35,0.0,-0.03771,3e-05,6.00428]
[1778401556511,39.16,80878.62,0.0,-0.0379,3e-05,6.029]
[1778401561546,39.16,80877.73,0.0,-0.03793,3e-05,6.03233]
[1778401566582,39.16,80886.77,0.0,-0.03767,3e-05,5.99944]
[1778401571617,39.16,80879.83,0.0,-0.03787,3e-05,6.02511]
[1778401576652,39.16,80870.47,0.0,-0.03814,3e-05,6.05938]
[1778401582782,39.16,80872.17,0.0,-0.03809,3e-05,6.05288]
[1778401588736,39.16,80873.45,0.0,-0.03805,3e-05,6.04796]
[1778401593772,39.16,80872.89,0.0,-0.03805,3e-05,6.04699]
[1778401598808,39.16,80879.83,0.0,-0.03785,3e-05,6.02159]
[1778401605856,39.16,80880.01,0.0,-0.03784,3e-05,6.02111]
[1778401612992,39.16,80879.49,0.0,-0.03786,3e-05,6.02317]
[1778401620961,39.16,80876.38,0.0,-0.03795,3e-05,6.03457]
[1778401625997,39.16,80872.18,0.0,-0.03807,3e-05,6.04982]
[1778401631032,39.16,80872.25,0.0,-0.03807,3e-05,6.04941]
[1778401637074,39.16,80872.8,0.0,-0.03805,3e-05,6.04721]
[1778401643204,39.16,80875.27,0.0,-0.03798,3e-05,6.03856]
[1778401649158,39.16,80874.73,0.0,-0.038,3e-05,6.04095]
[1778401657214,39.16,80875.18,0.0,-0.03797,3e-05,6.03617]
[1778401663344,39.16,80875.96,0.0,-0.03794,3e-05,6.03314]
[1778401672320,39.16,80876.72,0.0,-0.03792,3e-05,6.03014]
[1778401682389,39.16,80876.99,0.0,-0.03791,3e-05,6.0289]
[1778401688431,39.16,80878.69,0.0,-0.03786,3e-05,6.02255]
[1778401693467,39.16,80879.15,0.0,-0.03785,3e-05,6.0208]
[1778401701524,39.16,80879.51,0.0,-0.03785,3e-05,6.02169]
[1778401706559,39.16,80887.32,0.0,-0.03764,3e-05,5.99389]
[1778401711594,39.16,80893.91,0.0,-0.03743,3e-05,5.96739]
[1778401716629,39.16,80894.93,0.0,-0.03741,3e-05,5.96416]
[1778401722761,39.17,80892.2,0.0,-0.0375,3e-05,5.97638]
[1778401728718,39.18,80887.94,0.0,-0.03766,3e-05,5.99579]
[1778401734760,39.18,80881.2,0.0,-0.03788,3e-05,6.02392]
[1778401736270,39.18,80881.2,0.0,-0.03788,3e-05,6.02392]
[1778401736298,39.19,80880.8,0.0,-0.03789,3e-05,6.02595]
[1778401736839,39.19,80880.8,0.0,-0.03789,3e-05,6.02595]
[1778401736898,39.19,80880.8,0.0,-0.0379,3e-05,6.02651]
[1778401742800,39.19,80880.56,0.0,-0.03792,3e-05,6.03016]
[1778401743258,39.19,80880.56,0.0,-0.03792,3e-05,6.03016]
[1778401743355,39.19,80880.35,0.0,-0.03793,3e-05,6.03148]
[1778401743853,39.19,80880.35,0.0,-0.03793,3e-05,6.03148]
[1778401743954,39.19,80880.35,0.0,-0.03794,3e-05,6.03203]
[1778401745973,39.19,80880.35,0.0,-0.03794,3e-05,6.03203]
[1778401746074,39.2,80880.13,0.0,-0.03795,3e-05,6.03393]
[1778401749851,39.2,80880.13,0.0,-0.03795,3e-05,6.03393]
[1778401749952,39.2,80880.0,0.0,-0.03797,3e-05,6.03658]
[1778401754616,39.21,80879.41,0.0,-0.03801,3e-05,6.04089]
[1778401754899,39.21,80877.42,0.0,-0.03807,3e-05,6.04871]
[1778401758237,39.21,80876.94,0.0,-0.03809,3e-05,6.05099]
[1778401758338,39.21,80877.08,0.0,-0.03809,3e-05,6.0515]
[1778401763963,39.22,80877.5,0.0,-0.0381,3e-05,6.05301]
[1778401771239,39.22,80879.45,0.0,-0.03806,3e-05,6.04741]
[1778401771340,39.22,80879.46,0.0,-0.03806,3e-05,6.04654]
[1778401771910,39.22,80879.46,0.0,-0.03806,3e-05,6.04654]
[1778401772010,39.23,80879.46,0.0,-0.03806,3e-05,6.04705]
[1778401777050,39.23,80879.46,0.0,-0.03808,3e-05,6.04958]
[1778401783184,39.24,80879.25,0.0,-0.03811,3e-05,6.05336]
[1778401790146,39.24,80879.26,0.0,-0.03814,3e-05,6.05679]
[1778401795179,39.25,80879.23,0.0,-0.03816,3e-05,6.05934]
[1778401801135,39.25,80879.2,0.0,-0.03816,3e-05,6.06042]
[1778401801228,39.26,80879.14,0.0,-0.03818,3e-05,6.06257]
[1778401807266,39.26,80879.03,0.0,-0.03821,3e-05,6.06585]
[1778401812436,39.27,80880.1,0.0,-0.03819,3e-05,6.06383]
[1778401812537,39.27,80881.82,0.0,-0.03814,3e-05,6.058]
[1778401814714,39.27,80882.75,0.0,-0.03812,3e-05,6.05556]
[1778401815321,39.27,80883.34,0.0,-0.03811,3e-05,6.05389]
[1778401816513,39.27,80883.34,0.0,-0.03811,3e-05,6.05389]
[1778401817335,39.27,80883.46,0.0,-0.03812,3e-05,6.05445]
[1778401818538,39.27,80883.46,0.0,-0.03812,3e-05,6.05445]
[1778401819349,39.27,80882.87,0.0,-0.03814,3e-05,6.05761]
[1778401820372,39.28,80905.43,0.0,-0.0375,3e-05,5.97578]
[1778401825398,39.28,80905.6,0.0,-0.03752,3e-05,5.97833]
[1778401830434,39.29,80911.56,0.0,-0.03737,3e-05,5.95983]
[1778401835468,39.3,80905.74,0.0,-0.03754,3e-05,5.98123]
[1778401840505,39.3,80903.85,0.0,-0.03762,3e-05,5.99119]
[1778401845538,39.31,80903.32,0.0,-0.03766,3e-05,5.99622]
[1778401850574,39.31,80903.21,0.0,-0.03769,3e-05,5.99978]
[1778401855608,39.32,80899.1,0.0,-0.03783,3e-05,6.01786]
[1778401860644,39.33,80896.96,0.0,-0.03792,3e-05,6.02875]
[1778401865681,39.34,80890.06,0.0,-0.03814,3e-05,6.05739]
[1778401871805,39.34,80894.5,0.0,-0.03804,3e-05,6.04435]
[1778401877762,39.35,80903.91,0.0,-0.03779,3e-05,6.01318]
[1778401882799,39.35,80902.72,0.0,-0.03785,3e-05,6.02009]
[1778401888838,39.36,80903.68,0.0,-0.03784,3e-05,6.01962]
[1778401895888,39.37,80903.3,0.0,-0.03786,3e-05,6.02169]
[1778401902015,39.37,80901.03,0.0,-0.03795,3e-05,6.03292]
[1778401907972,39.38,80902.3,0.0,-0.03794,3e-05,6.03124]
[1778401911340,39.38,80903.72,0.0,-0.0379,3e-05,6.02708]
[1778401911442,39.38,80902.37,0.0,-0.03795,3e-05,6.03251]
[1778401917035,39.39,80899.74,0.0,-0.03805,3e-05,6.04518]
[1778401922155,39.4,80893.4,0.0,-0.03825,3e-05,6.0709]
[1778401930127,39.4,80894.0,0.0,-0.03826,3e-05,6.07256]
[1778401936169,39.41,80887.34,0.0,-0.03847,3e-05,6.09961]
[1778401942296,39.41,80884.73,0.0,-0.03857,3e-05,6.11169]
[1778401949260,39.42,80885.38,0.0,-0.03857,3e-05,6.11213]
[1778401954295,39.42,80882.08,0.0,-0.03867,3e-05,6.12337]
[1778401957013,39.43,80877.52,0.0,-0.0388,3e-05,6.14093]
[1778401957319,39.43,80877.26,0.0,-0.03882,3e-05,6.14226]
[1778401962437,39.43,80873.24,0.0,-0.03895,3e-05,6.15885]
[1778401970411,39.43,80870.25,0.0,-0.03904,3e-05,6.17034]
[1778401975447,39.43,80867.31,0.0,-0.03913,3e-05,6.18184]
[1778401980481,39.43,80862.03,0.0,-0.03929,3e-05,6.20197]
[1778401985523,39.43,80856.92,0.0,-0.03944,3e-05,6.22093]
[1778401990559,39.44,80853.35,0.0,-0.03956,3e-05,6.23577]
[1778401996604,39.44,80852.63,0.0,-0.03959,3e-05,6.24023]
[1778402001638,39.44,80853.6,0.0,-0.03957,3e-05,6.23804]
[1778402006674,39.45,80860.8,0.0,-0.03937,3e-05,6.21283]
[1778402011709,39.45,80864.53,0.0,-0.03925,3e-05,6.19671]
[1778402016743,39.45,80856.48,0.0,-0.0395,3e-05,6.22811]
[1778402021851,39.46,80858.2,0.0,-0.03946,3e-05,6.22344]
[1778402027821,39.46,80861.54,0.0,-0.03938,3e-05,6.21249]
[1778402032857,39.46,80864.3,0.0,-0.03931,3e-05,6.20402]
[1778402040912,39.47,80860.86,0.0,-0.03943,3e-05,6.21889]
[1778402046954,39.47,80859.5,0.0,-0.03948,3e-05,6.22536]
[1778402052063,39.47,80856.55,0.0,-0.03957,3e-05,6.2374]
[1778402057733,39.47,80854.72,0.0,-0.03963,3e-05,6.24504]
[1778402058036,39.47,80854.52,0.0,-0.03964,3e-05,6.24618]
[1778402059288,39.47,80854.52,0.0,-0.03964,3e-05,6.24618]
[1778402059388,39.47,80853.92,0.0,-0.03966,3e-05,6.24861]
[1778402066143,39.48,80852.66,0.0,-0.03971,3e-05,6.25426]
[1778402066231,39.48,80852.42,0.0,-0.03972,3e-05,6.25553]
[1778402072203,39.48,80850.83,0.0,-0.03976,3e-05,6.25963]
[1778402079179,39.48,80850.06,0.0,-0.03979,3e-05,6.26374]
[1778402084214,39.48,80848.92,0.0,-0.03983,3e-05,6.26886]
[1778402092344,39.49,80847.61,0.0,-0.03988,3e-05,6.2751]
[1778402098312,39.49,80847.55,0.0,-0.03989,3e-05,6.27629]
[1778402106368,39.49,80846.94,0.0,-0.03992,3e-05,6.2798]
[1778402109927,39.49,80846.94,0.0,-0.03992,3e-05,6.2798]
[1778402109948,39.49,80846.55,0.0,-0.03993,3e-05,6.28186]
[1778402115431,39.49,80848.58,0.0,-0.03988,3e-05,6.27501]
[1778402120467,39.5,80850.82,0.0,-0.03982,3e-05,6.26738]
[1778402125501,39.5,80854.81,0.0,-0.0397,3e-05,6.25327]
[1778402130536,39.5,80858.77,0.0,-0.03959,3e-05,6.23928]
[1778402136582,39.5,80861.38,0.0,-0.03951,3e-05,6.22776]
[1778402141618,39.5,80863.6,0.0,-0.03945,3e-05,6.2206]
[1778402146652,39.51,80864.06,0.0,-0.03945,3e-05,6.22006]
[1778402151688,39.51,80866.13,0.0,-0.03939,3e-05,6.21359]
[1778402156722,39.51,80867.51,0.0,-0.03935,3e-05,6.20753]
[1778402161756,39.51,80864.96,0.0,-0.03943,3e-05,6.21831]
[1778402166793,39.51,80862.06,0.0,-0.03953,3e-05,6.23031]
[1778402171831,39.51,80862.33,0.0,-0.03953,3e-05,6.23047]
[1778402177871,39.52,80864.47,0.0,-0.03948,3e-05,6.22393]
[1778402182905,39.52,80864.49,0.0,-0.03948,3e-05,6.22505]
[1778402187942,39.52,80864.42,0.0,-0.03949,3e-05,6.22647]
[1778402193054,39.53,80864.31,0.0,-0.03949,3e-05,6.22533]
[1778402199021,39.53,80857.18,0.0,-0.03971,3e-05,6.25316]
[1778402205062,39.53,80859.5,0.0,-0.03965,3e-05,6.2456]
[1778402210095,39.53,80862.6,0.0,-0.03957,3e-05,6.23501]
[1778402215131,39.53,80863.17,0.0,-0.03956,3e-05,6.23381]
[1778402221173,39.54,80860.94,0.0,-0.03963,3e-05,6.2431]
[1778402227214,39.54,80862.35,0.0,-0.0396,3e-05,6.23888]
[1778402232327,39.54,80857.31,0.0,-0.03975,3e-05,6.2584]
[1778402242397,39.54,80858.9,0.0,-0.03972,3e-05,6.25382]
[1778402248361,39.54,80857.63,0.0,-0.03976,3e-05,6.25935]
[1778402253396,39.55,80856.23,0.0,-0.03979,3e-05,6.26226]
[1778402258537,39.55,80856.45,0.0,-0.03979,3e-05,6.26181]
[1778402259067,39.55,80856.45,0.0,-0.03979,3e-05,6.26181]
[1778402258553,39.55,80855.75,0.0,-0.03981,3e-05,6.26467]
[1778402259510,39.55,80855.75,0.0,-0.03981,3e-05,6.26467]
[1778402262004,39.55,80855.44,0.0,-0.03982,3e-05,6.26606]
[1778402262538,39.55,80854.71,0.0,-0.03984,3e-05,6.26903]
[1778402270517,39.55,80854.56,0.0,-0.03986,3e-05,6.27059]
[1778402282697,39.55,80856.19,0.0,-0.03982,3e-05,6.26588]
[1778402290657,39.56,80858.6,0.0,-0.03975,3e-05,6.25782]
[1778402300987,39.56,80860.77,0.0,-0.03969,3e-05,6.24997]
[1778402306128,39.56,80857.56,0.0,-0.0398,3e-05,6.26338]
[1778402311806,39.56,80855.64,0.0,-0.03984,3e-05,6.26828]
[1778402320038,39.56,80854.9,0.0,-0.03987,3e-05,6.27151]
[1778402320062,39.56,80855.49,0.0,-0.03986,3e-05,6.26977]
[1778402321946,39.56,80855.49,0.0,-0.03986,3e-05,6.26977]
[1778402322047,39.56,80855.49,0.0,-0.03986,3e-05,6.27]
[1778402330939,39.56,80857.14,0.0,-0.03982,3e-05,6.26489]
[1778402335971,39.57,80858.74,0.0,-0.03977,3e-05,6.2595]
[1778402342013,39.57,80856.66,0.0,-0.03984,3e-05,6.26793]
[1778402348055,39.57,80855.36,0.0,-0.03988,3e-05,6.27346]
[1778402354097,39.57,80854.49,0.0,-0.03992,3e-05,6.27737]
[1778402359132,39.57,80855.38,0.0,-0.03989,3e-05,6.27459]
[1778402369199,39.57,80856.71,0.0,-0.03986,3e-05,6.27081]
[1778402379269,39.58,80858.77,0.0,-0.03979,3e-05,6.26123]
[1778402387332,39.58,80860.24,0.0,-0.03976,3e-05,6.2566]
[1778402393468,39.58,80862.03,0.0,-0.03971,3e-05,6.25059]
[1778402399413,39.58,80861.44,0.0,-0.03973,3e-05,6.25341]
[1778402405455,39.58,80862.44,0.0,-0.0397,3e-05,6.25026]
[1778402410491,39.58,80857.54,0.0,-0.03985,3e-05,6.2689]
[1778402423678,39.58,80855.3,0.0,-0.03993,3e-05,6.27821]
[1778402429623,39.59,80844.86,0.0,-0.04024,3e-05,6.31756]
[1778402435665,39.59,80844.98,0.0,-0.04022,3e-05,6.31434]
[1778402440700,39.58,80844.51,0.0,-0.04023,3e-05,6.31567]
[1778402445735,39.58,80833.82,0.0,-0.04053,3e-05,6.3529]
[1778402451777,39.57,80833.15,0.0,-0.04052,3e-05,6.35181]
[1778402456824,39.57,80829.22,0.0,-0.04062,3e-05,6.36414]
[1778402461858,39.57,80820.31,0.0,-0.04089,3e-05,6.3974]
[1778402466886,39.56,80813.21,0.0,-0.0411,3e-05,6.42385]
[1778402471922,39.56,80814.28,0.0,-0.04107,3e-05,6.41925]
[1778402476957,39.56,80818.83,0.0,-0.04092,3e-05,6.40158]
[1778402481992,39.56,80812.24,0.0,-0.04112,3e-05,6.42605]
[1778402487029,39.56,80802.69,0.0,-0.04141,3e-05,6.4617]
[1778402492063,39.56,80810.88,0.0,-0.04114,3e-05,6.42709]
[1778402497104,39.56,80806.07,0.0,-0.04128,3e-05,6.44445]
[1778402502139,39.56,80804.88,0.0,-0.04131,3e-05,6.44858]
[1778402509188,39.56,80812.56,0.0,-0.04107,3e-05,6.41919]
[1778402514223,39.56,80811.57,0.0,-0.0411,3e-05,6.4229]
[1778402521272,39.56,80810.59,0.0,-0.04113,3e-05,6.42655]
[1778402531339,39.56,80809.47,0.0,-0.04117,3e-05,6.43067]
[1778402537383,39.56,80812.14,0.0,-0.04108,3e-05,6.42053]
[1778402542523,39.55,80811.85,0.0,-0.04108,3e-05,6.42051]
[1778402552593,39.54,80812.02,0.0,-0.04102,3e-05,6.41117]
[1778402558531,39.53,80811.66,0.0,-0.041,3e-05,6.4091]
[1778402569605,39.52,80811.75,0.0,-0.04095,3e-05,6.40247]
[1778402576657,39.51,80811.51,0.0,-0.04093,3e-05,6.40053]
[1778402581692,39.51,80811.25,0.0,-0.04094,3e-05,6.40153]
[1778402586727,39.51,80812.03,0.0,-0.04091,3e-05,6.39743]
[1778402591763,39.51,80812.97,0.0,-0.04086,3e-05,6.39105]
[1778402602943,39.49,80812.42,0.0,-0.04082,3e-05,6.38696]
[1778402611903,39.48,80812.42,0.0,-0.04077,3e-05,6.37899]
[1778402617945,39.48,80819.52,0.0,-0.04053,3e-05,6.34887]
[1778402622983,39.47,80823.09,0.0,-0.0404,3e-05,6.33269]
[1778402628016,39.46,80824.7,0.0,-0.04033,3e-05,6.32391]
[1778402633157,39.46,80826.5,0.0,-0.04025,3e-05,6.31443]
[1778402641083,39.46,80826.5,0.0,-0.04024,3e-05,6.31281]
[1778402647157,39.44,80829.27,0.0,-0.04011,3e-05,6.29653]
[1778402652192,39.44,80830.07,0.0,-0.04006,3e-05,6.29089]
[1778402658233,39.43,80830.26,0.0,-0.04003,3e-05,6.28703]
[1778402663367,39.43,80832.29,0.0,-0.03995,3e-05,6.27684]
[1778402669311,39.42,80832.61,0.0,-0.03992,3e-05,6.2726]
[1778402675353,39.41,80832.73,0.0,-0.03988,3e-05,6.26621]
[1778402680389,39.41,80833.43,0.0,-0.03984,3e-05,6.26114]
[1778402685424,39.4,80833.72,0.0,-0.03981,3e-05,6.25764]
[1778402691465,39.4,80834.1,0.0,-0.03977,3e-05,6.25335]
[1778402698514,39.39,80834.4,0.0,-0.03974,3e-05,6.24847]
[1778402703647,39.38,80834.77,0.0,-0.03971,3e-05,6.24477]
[1778402711703,39.38,80834.98,0.0,-0.03967,3e-05,6.24033]
[1778402721675,39.38,80834.98,0.0,-0.03967,3e-05,6.24033]
[1778402729733,39.36,80835.18,0.0,-0.0396,3e-05,6.23158]
[1778402734771,39.36,80835.56,0.0,-0.03956,3e-05,6.22508]
[1778402739807,39.35,80837.7,0.0,-0.03949,3e-05,6.21617]
[1778402748870,39.35,80835.28,0.0,-0.03953,3e-05,6.22142]
[1778402755920,39.34,80835.32,0.0,-0.03951,3e-05,6.21836]
[1778402760955,39.34,80835.38,0.0,-0.03949,3e-05,6.21608]
[1778402766997,39.33,80835.6,0.0,-0.03946,3e-05,6.21284]
[1778402772130,39.33,80835.59,0.0,-0.03945,3e-05,6.21087]
[1778402778074,39.32,80835.57,0.0,-0.03943,3e-05,6.20858]
[1778402783110,39.32,80835.58,0.0,-0.03941,3e-05,6.2066]
[1778402788144,39.31,80834.25,0.0,-0.03944,3e-05,6.20962]
[1778402793178,39.31,80834.77,0.0,-0.03939,3e-05,6.20284]
[1778402798214,39.31,80831.87,0.0,-0.03946,3e-05,6.21178]
[1778402805262,39.3,80826.08,0.0,-0.03961,3e-05,6.23061]
[1778402812411,39.29,80818.21,0.0,-0.03983,3e-05,6.25741]
[1778402818370,39.29,80816.23,0.0,-0.03987,3e-05,6.26299]
[1778402818417,39.29,80815.83,0.0,-0.03988,3e-05,6.26413]
[1778402819773,39.29,80815.83,0.0,-0.03988,3e-05,6.26413]
[1778402819805,39.29,80815.83,0.0,-0.03988,3e-05,6.26398]
[1778402825408,39.29,80816.93,0.0,-0.03986,3e-05,6.26092]
[1778402830444,39.29,80821.46,0.0,-0.03973,3e-05,6.24508]
[1778402836485,39.3,80822.39,0.0,-0.03971,3e-05,6.24302]
[1778402841520,39.3,80822.62,0.0,-0.03971,3e-05,6.24332]
[1778402851587,39.3,80822.6,0.0,-0.03972,3e-05,6.2427]
[1778402856626,39.31,80844.35,0.0,-0.03908,3e-05,6.16269]
[1778402861661,39.31,80846.41,0.0,-0.03903,3e-05,6.15675]
[1778402866702,39.31,80847.13,0.0,-0.03902,3e-05,6.15558]
[1778402871731,39.31,80847.63,0.0,-0.039,3e-05,6.15261]
[1778402876766,39.31,80850.38,0.0,-0.03891,3e-05,6.14134]
[1778402881801,39.31,80848.47,0.0,-0.03896,3e-05,6.14734]
[1778402886836,39.3,80849.16,0.0,-0.03893,3e-05,6.14368]
[1778402892971,39.3,80852.18,0.0,-0.03883,3e-05,6.13121]
[1778402898921,39.3,80851.01,0.0,-0.03885,3e-05,6.1343]
[1778402907984,39.29,80850.38,0.0,-0.03886,3e-05,6.13475]
[1778402913111,39.29,80847.16,0.0,-0.03893,3e-05,6.14264]
[1778402919058,39.29,80847.16,0.0,-0.03891,3e-05,6.14129]
[1778402924096,39.29,80846.73,0.0,-0.03892,3e-05,6.14179]
[1778402933251,39.28,80846.69,0.0,-0.0389,3e-05,6.13998]
[1778402943323,39.28,80846.89,0.0,-0.03888,3e-05,6.13718]
[1778402951286,39.27,80847.18,0.0,-0.03886,3e-05,6.13448]
[1778402963461,39.27,80849.5,0.0,-0.03878,3e-05,6.12364]
[1778402969412,39.27,80848.45,0.0,-0.0388,3e-05,6.1264]
[1778402974447,39.27,80845.96,0.0,-0.03885,3e-05,6.13175]
[1778402983601,39.26,80846.9,0.0,-0.03881,3e-05,6.12648]
[1778402993671,39.26,80848.41,0.0,-0.03875,3e-05,6.11894]
[1778402999622,39.26,80848.69,0.0,-0.03873,3e-05,6.11679]
[1778403011707,39.25,80848.76,0.0,-0.03871,3e-05,6.11432]
[1778403018762,39.25,80848.63,0.0,-0.0387,3e-05,6.11353]
[1778403023792,39.25,80848.6,0.0,-0.0387,3e-05,6.11273]
[1778403028827,39.24,80847.66,0.0,-0.03872,3e-05,6.1153]
[1778403033973,39.24,80849.42,0.0,-0.03864,3e-05,6.10487]
[1778403039903,39.24,80848.65,0.0,-0.03866,3e-05,6.1068]
[1778403045192,39.24,80848.43,0.0,-0.03866,3e-05,6.10701]
[1778403050981,39.24,80849.14,0.0,-0.03863,3e-05,6.10333]
[1778403059037,39.23,80845.87,0.0,-0.03872,3e-05,6.11417]
[1778403064183,39.23,80846.07,0.0,-0.0387,3e-05,6.11265]
[1778403067896,39.23,80846.07,0.0,-0.0387,3e-05,6.11236]
[1778403068636,39.23,80846.07,0.0,-0.0387,3e-05,6.11236]
[1778403074253,39.23,80845.94,0.0,-0.0387,3e-05,6.11172]
[1778403080184,39.23,80845.06,0.0,-0.03872,3e-05,6.11412]
[1778403085219,39.23,80845.14,0.0,-0.03871,3e-05,6.11313]
[1778403090254,39.22,80844.53,0.0,-0.03872,3e-05,6.11464]
[1778403096296,39.22,80847.06,0.0,-0.03862,3e-05,6.10144]
[1778403101331,39.22,80848.59,0.0,-0.03857,3e-05,6.09501]
[1778403108383,39.22,80850.85,0.0,-0.0385,3e-05,6.08559]
[1778403109732,39.22,80850.85,0.0,-0.0385,3e-05,6.08559]
[1778403109830,39.22,80849.65,0.0,-0.03853,3e-05,6.08986]
[1778403115429,39.22,80849.83,0.0,-0.03852,3e-05,6.08817]
[1778403120464,39.21,80852.12,0.0,-0.03844,3e-05,6.07889]
[1778403127513,39.21,80851.32,0.0,-0.03846,3e-05,6.08069]
[1778403131963,39.21,80851.36,0.0,-0.03845,3e-05,6.08]
[1778403132064,39.21,80853.99,0.0,-0.03837,3e-05,6.06994]
[1778403138592,39.21,80853.99,0.0,-0.03837,3e-05,6.06891]
[1778403144743,39.21,80854.99,0.0,-0.03833,3e-05,6.06411]
[1778403151683,39.2,80854.93,0.0,-0.0383,3e-05,6.06016]
[1778403157725,39.2,80855.36,0.0,-0.03828,3e-05,6.05762]
[1778403164775,39.2,80856.42,0.0,-0.03824,3e-05,6.05274]
[1778403169809,39.2,80858.12,0.0,-0.03819,3e-05,6.04589]
[1778403174844,39.2,80858.97,0.0,-0.03816,3e-05,6.04226]
[1778403182003,39.2,80857.16,0.0,-0.03821,3e-05,6.04819]
[1778403187935,39.19,80858.7,0.0,-0.03816,3e-05,6.04198]
[1778403198006,39.19,80859.3,0.0,-0.03814,3e-05,6.039]
[1778403204059,39.19,80860.31,0.0,-0.0381,3e-05,6.03484]
[1778403211107,39.19,80860.59,0.0,-0.03808,3e-05,6.03054]
[1778403216142,39.19,80861.07,0.0,-0.03806,3e-05,6.02854]
[1778403221177,39.19,80859.57,0.0,-0.0381,3e-05,6.03379]
[1778403226212,39.19,80855.16,0.0,-0.03823,3e-05,6.04966]
[1778403232359,39.19,80852.93,0.0,-0.03829,3e-05,6.05745]
[1778403238293,39.19,80852.91,0.0,-0.03829,3e-05,6.05709]
[1778403243447,39.19,80846.62,0.0,-0.03847,3e-05,6.08]
[1778403243547,39.19,80845.97,0.0,-0.03848,3e-05,6.08231]
[1778403247878,39.19,80845.12,0.0,-0.03851,3e-05,6.08516]
[1778403247911,39.19,80844.3,0.0,-0.03853,3e-05,6.0881]
[1778403248762,39.19,80844.3,0.0,-0.03853,3e-05,6.0881]
[1778403248833,39.19,80844.2,0.0,-0.03853,3e-05,6.08837]
[1778403255415,39.18,80841.58,0.0,-0.0386,3e-05,6.09738]
[1778403256320,39.18,80841.58,0.0,-0.0386,3e-05,6.09738]
[1778403257008,39.18,80841.58,0.0,-0.0386,3e-05,6.09738]
[1778403256426,39.18,80840.59,0.0,-0.03863,3e-05,6.10095]
[1778403257430,39.18,80840.59,0.0,-0.03863,3e-05,6.10086]
[1778403260091,39.18,80840.59,0.0,-0.03863,3e-05,6.10086]
[1778403260192,39.18,80840.58,0.0,-0.03863,3e-05,6.10063]
[1778403262343,39.18,80840.58,0.0,-0.03863,3e-05,6.10063]
[1778403262465,39.18,80839.7,0.0,-0.03865,3e-05,6.10371]
[1778403269515,39.18,80839.06,0.0,-0.03867,3e-05,6.10553]
[1778403272828,39.18,80837.81,0.0,-0.03869,3e-05,6.10712]
[1778403272929,39.18,80837.41,0.0,-0.0387,3e-05,6.10853]
[1778403273369,39.18,80837.41,0.0,-0.0387,3e-05,6.10853]
[1778403273470,39.18,80837.41,0.0,-0.0387,3e-05,6.10847]
[1778403275499,39.18,80836.46,0.0,-0.03873,3e-05,6.11192]
[1778403275556,39.18,80836.08,0.0,-0.03874,3e-05,6.11327]
[1778403276763,39.18,80836.08,0.0,-0.03874,3e-05,6.11327]
[1778403276777,39.18,80840.84,0.0,-0.0386,3e-05,6.0956]
[1778403282717,39.18,80842.47,0.0,-0.03855,3e-05,6.08939]
[1778403286849,39.18,80842.47,0.0,-0.03855,3e-05,6.08939]
[1778403286883,39.18,80842.47,0.0,-0.03855,3e-05,6.08928]
[1778403287551,39.18,80842.47,0.0,-0.03855,3e-05,6.08928]
[1778403287651,39.18,80842.47,0.0,-0.03855,3e-05,6.08925]
[1778403292788,39.18,80846.93,0.0,-0.03841,3e-05,6.07265]
[1778403298717,39.18,80851.49,0.0,-0.03828,3e-05,6.05572]
[1778403305766,39.18,80854.7,0.0,-0.03819,3e-05,6.04388]
[1778403308535,39.18,80856.28,0.0,-0.03814,3e-05,6.03806]
[1778403308636,39.18,80856.62,0.0,-0.03813,3e-05,6.03681]
[1778403313528,39.18,80856.62,0.0,-0.03813,3e-05,6.0368]
[1778403313616,39.18,80856.62,0.0,-0.03813,3e-05,6.0368]
[1778403322999,39.18,80858.3,0.0,-0.03808,3e-05,6.03056]
[1778403328928,39.18,80858.4,0.0,-0.03808,3e-05,6.03008]
[1778403331293,39.18,80858.76,0.0,-0.03807,3e-05,6.02871]
[1778403331385,39.18,80859.15,0.0,-0.03804,3e-05,6.02437]
[1778403333874,39.18,80859.15,0.0,-0.03804,3e-05,6.02434]
[1778403333962,39.18,80859.15,0.0,-0.03804,3e-05,6.02432]
[1778403335925,39.18,80859.15,0.0,-0.03804,3e-05,6.02432]
[1778403335932,39.18,80859.52,0.0,-0.03803,3e-05,6.02292]
[1778403336757,39.18,80859.52,0.0,-0.03803,3e-05,6.02292]
[1778403336842,39.18,80859.52,0.0,-0.03803,3e-05,6.0229]
[1778403342018,39.18,80860.32,0.0,-0.038,3e-05,6.01985]
[1778403346026,39.18,80860.49,0.0,-0.038,3e-05,6.01921]
[1778403346092,39.18,80860.49,0.0,-0.038,3e-05,6.01914]
[1778403346911,39.18,80860.49,0.0,-0.038,3e-05,6.01914]
[1778403346927,39.18,80860.49,0.0,-0.038,3e-05,6.01912]
[1778403348329,39.18,80860.49,0.0,-0.038,3e-05,6.01912]
[1778403349067,39.18,80860.49,0.0,-0.038,3e-05,6.01908]
[1778403350845,39.18,80860.49,0.0,-0.038,3e-05,6.01908]
[1778403351081,39.18,80860.9,0.0,-0.03799,3e-05,6.01753]
[1778403352920,39.18,80860.9,0.0,-0.03799,3e-05,6.01753]
[1778403352947,39.18,80861.07,0.0,-0.03798,3e-05,6.01686]
[1778403362214,39.18,80861.29,0.0,-0.03797,3e-05,6.01601]
[1778403362923,39.18,80861.29,0.0,-0.03797,3e-05,6.01601]
[1778403368200,39.18,80861.88,0.0,-0.03795,3e-05,6.01356]
[1778403373351,39.18,80862.2,0.0,-0.03794,3e-05,6.01225]
[1778403382295,39.18,80862.2,0.0,-0.03794,3e-05,6.01207]
[1778403387719,39.18,80862.42,0.0,-0.03794,3e-05,6.01124]
[1778403387743,39.18,80862.42,0.0,-0.03794,3e-05,6.01116]
[1778403389530,39.18,80862.42,0.0,-0.03794,3e-05,6.01116]
[1778403389620,39.18,80862.42,0.0,-0.03793,3e-05,6.01112]
[1778403396396,39.18,80862.57,0.0,-0.03791,3e-05,6.00756]
[1778403403563,39.18,80862.63,0.0,-0.03791,3e-05,6.00722]
[1778403410494,39.18,80862.72,0.0,-0.03791,3e-05,6.00678]
[1778403415622,39.18,80862.65,0.0,-0.03791,3e-05,6.00697]
[1778403416183,39.18,80862.65,0.0,-0.03791,3e-05,6.00697]
[1778403417296,39.17,80862.7,0.0,-0.03791,3e-05,6.00677]
[1778403417354,39.17,80862.7,0.0,-0.03791,3e-05,6.00674]
[1778403418782,39.17,80862.7,0.0,-0.03791,3e-05,6.00674]
[1778403418866,39.17,80862.7,0.0,-0.03791,3e-05,6.00673]
[1778403424590,39.17,80862.7,0.0,-0.03791,3e-05,6.00664]
[1778403430635,39.17,80862.49,0.0,-0.03791,3e-05,6.00734]
[1778403437684,39.17,80862.63,0.0,-0.03791,3e-05,6.00675]
[1778403442720,39.17,80861.85,0.0,-0.03793,3e-05,6.00957]
[1778403443641,39.17,80861.85,0.0,-0.03793,3e-05,6.00957]
[1778403443742,39.17,80853.26,0.0,-0.03818,3e-05,6.04106]
[1778403448762,39.17,80848.16,0.0,-0.03832,3e-05,6.05954]
[1778403453913,39.17,80842.76,0.0,-0.03846,3e-05,6.07625]
[1778403459838,39.17,80840.24,0.0,-0.03853,3e-05,6.08523]
[1778403469906,39.17,80838.41,0.0,-0.03858,3e-05,6.09149]
[1778403479976,39.17,80831.02,0.0,-0.03879,3e-05,6.11818]
[1778403486120,39.17,80830.09,0.0,-0.03882,3e-05,6.12129]
[1778403492180,39.17,80827.47,0.0,-0.03889,3e-05,6.13026]
[1778403493384,39.17,80827.47,0.0,-0.03889,3e-05,6.13026]
[1778403494067,39.17,80827.47,0.0,-0.03889,3e-05,6.13026]
[1778403504815,39.17,80825.87,0.0,-0.03893,3e-05,6.13527]
[1778403504864,39.16,80825.87,0.0,-0.03893,3e-05,6.13499]
[1778403505551,39.16,80825.87,0.0,-0.03893,3e-05,6.13499]
[1778403505563,39.16,80825.87,0.0,-0.03893,3e-05,6.1349]
[1778403507051,39.16,80825.87,0.0,-0.03893,3e-05,6.1349]
[1778403507106,39.16,80825.87,0.0,-0.03893,3e-05,6.13481]
[1778403512200,39.16,80825.47,0.0,-0.03892,3e-05,6.13294]
[1778403520259,39.16,80825.49,0.0,-0.03891,3e-05,6.13219]
[1778403527272,39.16,80826.03,0.0,-0.0389,3e-05,6.13]
[1778403530823,39.16,80826.44,0.0,-0.03888,3e-05,6.12778]
[1778403531336,39.16,80826.46,0.0,-0.03888,3e-05,6.12747]
[1778403536370,39.16,80826.86,0.0,-0.03886,3e-05,6.1254]
[1778403542535,39.16,80826.99,0.0,-0.03885,3e-05,6.12403]
[1778403550471,39.15,80826.72,0.0,-0.03885,3e-05,6.12397]
[1778403555507,39.15,80826.51,0.0,-0.03885,3e-05,6.12415]
[1778403560541,39.15,80826.64,0.0,-0.03884,3e-05,6.12311]
[1778403563913,39.15,80829.65,0.0,-0.03875,3e-05,6.11173]
[1778403564014,39.15,80829.68,0.0,-0.03875,3e-05,6.11151]
[1778403565247,39.15,80829.68,0.0,-0.03875,3e-05,6.11151]
[1778403565348,39.15,80829.68,0.0,-0.03875,3e-05,6.11141]
[1778403567438,39.15,80829.68,0.0,-0.03875,3e-05,6.11141]
[1778403567539,39.15,80829.68,0.0,-0.03875,3e-05,6.11109]
[1778403572745,39.15,80829.68,0.0,-0.03872,3e-05,6.10765]
[1778403578918,39.15,80831.35,0.0,-0.03867,3e-05,6.10124]
[1778403585086,39.15,80837.01,0.0,-0.0385,3e-05,6.07928]
[1778403585187,39.15,80837.37,0.0,-0.03849,3e-05,6.07786]
[1778403586455,39.15,80837.37,0.0,-0.03849,3e-05,6.07777]
[1778403586556,39.15,80836.95,0.0,-0.0385,3e-05,6.07922]
[1778403591762,39.15,80834.85,0.0,-0.03856,3e-05,6.0865]
[1778403597192,39.14,80838.19,0.0,-0.03846,3e-05,6.07383]
[1778403602964,39.14,80832.73,0.0,-0.03861,3e-05,6.09366]
[1778403608882,39.14,80849.59,0.0,-0.03812,3e-05,6.03137]
[1778403613916,39.14,80851.26,0.0,-0.03807,3e-05,6.02542]
[1778403618950,39.14,80851.23,0.0,-0.03808,3e-05,6.02577]
[1778403623990,39.14,80858.73,0.0,-0.03786,3e-05,5.99846]
[1778403624993,39.15,80881.55,0.0,-0.03721,3e-05,5.91559]
[1778403630029,39.15,80888.38,0.0,-0.03703,3e-05,5.89228]
[1778403635065,39.15,80884.19,0.0,-0.03714,3e-05,5.90598]
[1778403641107,39.16,80889.63,0.0,-0.037,3e-05,5.88807]
[1778403646142,39.16,80889.24,0.0,-0.03702,3e-05,5.89099]
[1778403651178,39.16,80888.83,0.0,-0.03704,3e-05,5.89401]
[1778403656225,39.16,80882.64,0.0,-0.03723,3e-05,5.91754]
[1778403662255,39.17,80875.62,0.0,-0.03744,3e-05,5.94473]
[1778403667292,39.17,80872.4,0.0,-0.03754,3e-05,5.95747]
[1778403672325,39.17,80871.46,0.0,-0.03758,3e-05,5.96185]
[1778403677360,39.17,80869.92,0.0,-0.03763,3e-05,5.96837]
[1778403682396,39.18,80871.03,0.0,-0.0376,3e-05,5.9652]
[1778403687431,39.18,80869.72,0.0,-0.03765,3e-05,5.97087]
[1778403692466,39.18,80871.9,0.0,-0.03757,3e-05,5.96094]
[1778403697502,39.18,80872.04,0.0,-0.03758,3e-05,5.96133]
[1778403703544,39.18,80869.82,0.0,-0.03765,3e-05,5.9705]
[1778403708580,39.19,80867.91,0.0,-0.03771,3e-05,5.9783]
[1778403713745,39.19,80854.15,0.0,-0.03811,3e-05,6.02945]
[1778403719654,39.19,80854.6,0.0,-0.0381,3e-05,6.02819]
[1778403725313,39.19,80854.87,0.0,-0.0381,3e-05,6.02746]
[1778403725383,39.19,80854.87,0.0,-0.0381,3e-05,6.02758]
[1778403730735,39.19,80857.27,0.0,-0.03803,3e-05,6.01907]
[1778403735770,39.19,80860.99,0.0,-0.03793,3e-05,6.00585]
[1778403740806,39.19,80860.76,0.0,-0.03794,3e-05,6.00712]
[1778403746079,39.19,80860.53,0.0,-0.03795,3e-05,6.00828]
[1778403754025,39.19,80861.37,0.0,-0.03791,3e-05,6.00303]
[1778403759937,39.19,80862.17,0.0,-0.03789,3e-05,6.00046]
[1778403769001,39.2,80862.24,0.0,-0.03789,3e-05,6.00085]
[1778403770889,39.2,80862.24,0.0,-0.03789,3e-05,6.00085]
[1778403770931,39.2,80862.12,0.0,-0.0379,3e-05,6.00143]
[1778403776050,39.2,80862.18,0.0,-0.0379,3e-05,6.00164]
[1778403781086,39.2,80862.31,0.0,-0.0379,3e-05,6.00153]
[1778403791155,39.2,80862.91,0.0,-0.03789,3e-05,6.00007]
[1778403796191,39.2,80877.05,0.0,-0.03748,3e-05,5.94893]
[1778403801226,39.2,80881.78,0.0,-0.03735,3e-05,5.93255]
[1778403806260,39.2,80887.02,0.0,-0.03721,3e-05,5.91442]
[1778403810288,39.21,80901.11,0.0,-0.03682,3e-05,5.86434]
[1778403815323,39.21,80908.21,0.0,-0.03661,3e-05,5.83734]
[1778403820358,39.21,80907.81,0.0,-0.03664,3e-05,5.84037]
[1778403826400,39.22,80908.15,0.0,-0.03664,3e-05,5.84101]
[1778403831435,39.22,80908.78,0.0,-0.03664,3e-05,5.84036]
[1778403837477,39.22,80903.59,0.0,-0.0368,3e-05,5.86086]
[1778403843519,39.23,80904.25,0.0,-0.03679,3e-05,5.86019]
[1778403848561,39.23,80900.38,0.0,-0.03691,3e-05,5.87551]
[1778403853590,39.23,80903.17,0.0,-0.03684,3e-05,5.86669]
[1778403858624,39.23,80895.89,0.0,-0.03706,3e-05,5.89422]
[1778403863660,39.24,80896.86,0.0,-0.03704,3e-05,5.89197]
[1778403868694,39.24,80905.27,0.0,-0.03681,3e-05,5.86308]
[1778403873729,39.24,80907.87,0.0,-0.03673,3e-05,5.85236]
[1778403879771,39.25,80913.17,0.0,-0.0366,3e-05,5.83516]
[1778403884807,39.25,80916.78,0.0,-0.03651,3e-05,5.82379]
[1778403891862,39.26,80918.09,0.0,-0.03649,3e-05,5.82134]
[1778403896895,39.26,80919.08,0.0,-0.03648,3e-05,5.8194]
[1778403902174,39.26,80917.62,0.0,-0.03653,3e-05,5.82589]
[1778403905410,39.26,80906.34,0.0,-0.03685,3e-05,5.86726]
[1778403905485,39.26,80895.75,0.0,-0.03715,3e-05,5.90597]
[1778403906537,39.26,80895.75,0.0,-0.03715,3e-05,5.90597]
[1778403906550,39.27,80891.67,0.0,-0.03727,3e-05,5.92094]
[1778403907465,39.27,80891.67,0.0,-0.03727,3e-05,5.92094]
[1778403907560,39.27,80887.34,0.0,-0.0374,3e-05,5.93682]
[1778403910235,39.27,80886.07,0.0,-0.03743,3e-05,5.94159]
[1778403910314,39.27,80883.95,0.0,-0.0375,3e-05,5.9496]
[1778403916029,39.27,80883.76,0.0,-0.03751,3e-05,5.95111]
[1778403923215,39.27,80877.78,0.0,-0.03769,3e-05,5.97398]
[1778403930127,39.27,80875.28,0.0,-0.03776,3e-05,5.98379]
[1778403938184,39.27,80871.47,0.0,-0.03787,3e-05,5.99577]
[1778403943360,39.28,80866.81,0.0,-0.038,3e-05,6.01329]
[1778403949266,39.28,80865.93,0.0,-0.03803,3e-05,6.01694]
[1778403955305,39.28,80864.91,0.0,-0.03806,3e-05,6.02101]
[1778403963500,39.28,80863.88,0.0,-0.0381,3e-05,6.02512]
[1778403971418,39.28,80862.95,0.0,-0.03813,3e-05,6.02879]
[1778403976455,39.28,80863.28,0.0,-0.03812,3e-05,6.02772]
[1778403981488,39.28,80863.01,0.0,-0.03813,3e-05,6.02883]
[1778403986523,39.28,80862.85,0.0,-0.03813,3e-05,6.02952]
[1778403992567,39.28,80862.76,0.0,-0.03812,3e-05,6.02708]
[1778403997601,39.28,80862.09,0.0,-0.03814,3e-05,6.02963]
[1778404003782,39.28,80862.28,0.0,-0.03813,3e-05,6.02905]
[1778404010693,39.28,80862.47,0.0,-0.03813,3e-05,6.02846]
[1778404017741,39.28,80863.59,0.0,-0.0381,3e-05,6.02445]
[1778404020437,39.28,80854.81,0.0,-0.03835,3e-05,6.05667]
[1778404020762,39.28,80854.49,0.0,-0.03836,3e-05,6.05781]
[1778404025800,39.28,80845.95,0.0,-0.03861,3e-05,6.08889]
[1778404030835,39.28,80842.14,0.0,-0.03872,3e-05,6.1024]
[1778404036167,39.28,80844.38,0.0,-0.03865,3e-05,6.09377]
[1778404041910,39.28,80848.4,0.0,-0.03852,3e-05,6.07811]
[1778404046949,39.27,80849.87,0.0,-0.03848,3e-05,6.07227]
[1778404051984,39.27,80850.91,0.0,-0.03843,3e-05,6.06516]
[1778404053948,39.27,80851.1,0.0,-0.03842,3e-05,6.06439]
[1778404054049,39.27,80851.49,0.0,-0.03841,3e-05,6.06288]
[1778404063061,39.27,80851.41,0.0,-0.03841,3e-05,6.06258]
[1778404065232,39.27,80852.89,0.0,-0.03836,3e-05,6.05706]
[1778404065248,39.27,80852.99,0.0,-0.03836,3e-05,6.05663]
[1778404068039,39.27,80853.29,0.0,-0.03835,3e-05,6.05541]
[1778404068832,39.27,80853.29,0.0,-0.03835,3e-05,6.05541]
[1778404068957,39.27,80850.68,0.0,-0.03842,3e-05,6.06489]
[1778404069372,39.27,80850.68,0.0,-0.03842,3e-05,6.06489]
[1778404072835,39.27,80845.13,0.0,-0.03859,3e-05,6.08517]
[1778404072854,39.27,80844.75,0.0,-0.03859,3e-05,6.08634]
[1778404078790,39.27,80853.18,0.0,-0.03835,3e-05,6.05487]
[1778404084345,39.27,80860.02,0.0,-0.03814,3e-05,6.02932]
[1778404090253,39.27,80861.26,0.0,-0.03811,3e-05,6.02468]
[1778404097303,39.27,80863.25,0.0,-0.03805,3e-05,6.01739]
[1778404103344,39.27,80863.01,0.0,-0.03806,3e-05,6.01831]
[1778404108379,39.27,80861.16,0.0,-0.03811,3e-05,6.02511]
[1778404114555,39.27,80858.81,0.0,-0.03816,3e-05,6.03075]
[1778404124625,39.27,80858.3,0.0,-0.03817,3e-05,6.03251]
[1778404134695,39.27,80857.51,0.0,-0.0382,3e-05,6.03531]
[1778404140645,39.27,80857.63,0.0,-0.03819,3e-05,6.03483]
[1778404145563,39.27,80857.4,0.0,-0.0382,3e-05,6.03566]
[1778404145664,39.27,80857.4,0.0,-0.0382,3e-05,6.03565]
[1778404150177,39.27,80857.4,0.0,-0.0382,3e-05,6.03565]
[1778404150715,39.27,80857.39,0.0,-0.0382,3e-05,6.03568]
[1778404160782,39.27,80857.39,0.0,-0.0382,3e-05,6.03567]
[1778404166827,39.27,80856.86,0.0,-0.03821,3e-05,6.03761]
[1778404172869,39.27,80856.62,0.0,-0.0382,3e-05,6.0356]
[1778404180927,39.27,80856.45,0.0,-0.03821,3e-05,6.03625]
[1778404186969,39.27,80852.56,0.0,-0.03832,3e-05,6.05052]
[1778404194018,39.27,80852.11,0.0,-0.03834,3e-05,6.05209]
[1778404202074,39.27,80853.63,0.0,-0.03829,3e-05,6.04649]
[1778404207114,39.27,80854.34,0.0,-0.03827,3e-05,6.0439]
[1778404212150,39.27,80851.2,0.0,-0.03836,3e-05,6.05543]
[1778404217188,39.27,80850.59,0.0,-0.03838,3e-05,6.05765]
[1778404222221,39.27,80838.65,0.0,-0.03873,3e-05,6.10141]
[1778404227618,39.27,80835.27,0.0,-0.03882,3e-05,6.11359]
[1778404235396,39.27,80835.55,0.0,-0.03879,3e-05,6.10903]
[1778404242365,39.26,80835.94,0.0,-0.03878,3e-05,6.10716]
[1778404250420,39.26,80834.8,0.0,-0.03881,3e-05,6.111]
[1778404255536,39.26,80834.49,0.0,-0.03882,3e-05,6.11201]
[1778404261497,39.26,80836.06,0.0,-0.03877,3e-05,6.10612]
[1778404266532,39.26,80835.57,0.0,-0.03878,3e-05,6.10787]
[1778404271567,39.26,80836.64,0.0,-0.03875,3e-05,6.10385]
[1778404276601,39.26,80837.01,0.0,-0.03874,3e-05,6.10244]
[1778404281637,39.26,80835.44,0.0,-0.03879,3e-05,6.10816]
[1778404287679,39.26,80831.38,0.0,-0.0389,3e-05,6.12294]
[1778404292716,39.26,80832.32,0.0,-0.03886,3e-05,6.1163]
[1778404297749,39.26,80831.38,0.0,-0.03888,3e-05,6.11955]
[1778404303877,39.26,80832.58,0.0,-0.03885,3e-05,6.11475]
[1778404309836,39.26,80835.73,0.0,-0.03875,3e-05,6.10273]
[1778404314954,39.26,80837.12,0.0,-0.03871,3e-05,6.09731]
[1778404321958,39.26,80838.28,0.0,-0.03867,3e-05,6.09262]
[1778404328000,39.26,80840.84,0.0,-0.03859,3e-05,6.08288]
[1778404335094,39.26,80841.44,0.0,-0.03857,3e-05,6.08035]
[1778404345164,39.26,80845.1,0.0,-0.03846,3e-05,6.06651]
[1778404352168,39.26,80849.54,0.0,-0.03832,3e-05,6.04731]
[1778404357202,39.26,80860.9,0.0,-0.03799,3e-05,6.00593]
[1778404365304,39.26,80860.12,0.0,-0.03802,3e-05,6.00955]
[1778404371301,39.26,80860.18,0.0,-0.03802,3e-05,6.00984]
[1778404377343,39.26,80860.43,0.0,-0.03802,3e-05,6.00939]
[1778404382378,39.26,80860.7,0.0,-0.03801,3e-05,6.00876]
[1778404389430,39.26,80860.8,0.0,-0.03801,3e-05,6.00886]
[1778404394464,39.26,80860.43,0.0,-0.03802,3e-05,6.01051]
[1778404399499,39.26,80860.91,0.0,-0.03801,3e-05,6.00902]
[1778404406071,39.26,80860.46,0.0,-0.03803,3e-05,6.01088]
[1778404415658,39.27,80859.99,0.0,-0.03803,3e-05,6.0103]
[1778404421653,39.27,80859.55,0.0,-0.03804,3e-05,6.01214]
[1778404427695,39.27,80859.62,0.0,-0.03804,3e-05,6.0122]
[1778404432730,39.27,80859.31,0.0,-0.03805,3e-05,6.01356]
[1778404438973,39.27,80859.21,0.0,-0.03806,3e-05,6.01406]
[1778404445868,39.27,80859.06,0.0,-0.03807,3e-05,6.01506]
[1778404451864,39.27,80858.8,0.0,-0.03808,3e-05,6.01628]
[1778404456899,39.27,80858.82,0.0,-0.03808,3e-05,6.01643]
[1778404461935,39.27,80859.02,0.0,-0.03807,3e-05,6.01593]
[1778404467976,39.27,80858.89,0.0,-0.03808,3e-05,6.01668]
[1778404476078,39.27,80858.69,0.0,-0.03807,3e-05,6.01491]
[1778404486147,39.28,80858.64,0.0,-0.03809,3e-05,6.01782]
[1778404492144,39.28,80857.6,0.0,-0.03813,3e-05,6.0219]
[1778404497181,39.28,80850.06,0.0,-0.03835,3e-05,6.04974]
[1778404502217,39.28,80844.06,0.0,-0.03852,3e-05,6.07172]
[1778404507251,39.28,80841.75,0.0,-0.03859,3e-05,6.07995]
[1778404512286,39.28,80850.34,0.0,-0.03833,3e-05,6.04813]
[1778404517321,39.28,80849.06,0.0,-0.03837,3e-05,6.05286]
[1778404522358,39.28,80848.9,0.0,-0.03838,3e-05,6.05348]
[1778404528400,39.28,80849.85,0.0,-0.03835,3e-05,6.05]
[1778404533435,39.28,80854.97,0.0,-0.03818,3e-05,6.02836]
[1778404539477,39.28,80855.64,0.0,-0.03816,3e-05,6.02611]
[1778404544512,39.28,80857.89,0.0,-0.0381,3e-05,6.01801]
[1778404549548,39.28,80858.54,0.0,-0.0381,3e-05,6.01858]
[1778404556086,39.29,80854.94,0.0,-0.03823,3e-05,6.03412]
[1778404559127,39.29,80855.17,0.0,-0.03823,3e-05,6.03434]
[1778404566108,39.29,80852.85,0.0,-0.03831,3e-05,6.04443]
[1778404572712,39.31,80852.77,0.0,-0.03835,3e-05,6.04984]
[1778404586897,39.32,80849.75,0.0,-0.0385,3e-05,6.06862]
[1778404596967,39.33,80847.12,0.0,-0.0386,3e-05,6.0805]
[1778404602921,39.34,80844.44,0.0,-0.0387,3e-05,6.09338]
[1778404609969,39.35,80843.67,0.0,-0.03875,3e-05,6.09958]
[1778404615005,39.35,80843.14,0.0,-0.03878,3e-05,6.10385]
[1778404620039,39.35,80842.96,0.0,-0.0388,3e-05,6.10668]
[1778404626089,39.35,80842.96,0.0,-0.0388,3e-05,6.10668]
[1778404632311,39.36,80842.19,0.0,-0.03885,3e-05,6.11241]
[1778404632408,39.37,80842.19,0.0,-0.03887,3e-05,6.11442]
[1778404633784,39.37,80842.19,0.0,-0.03887,3e-05,6.11442]
[1778404634141,39.37,80842.19,0.0,-0.03887,3e-05,6.11522]
[1778404644661,39.37,80841.7,0.0,-0.0389,3e-05,6.11822]
[1778404650729,39.38,80841.62,0.0,-0.03893,3e-05,6.12265]
[1778404657387,39.39,80841.56,0.0,-0.03894,3e-05,6.12381]
[1778404663342,39.39,80841.56,0.0,-0.03896,3e-05,6.12607]
[1778404668377,39.4,80841.4,0.0,-0.03898,3e-05,6.12855]
[1778404674419,39.4,80843.5,0.0,-0.03894,3e-05,6.12311]
[1778404684489,39.41,80841.05,0.0,-0.03904,3e-05,6.13604]
[1778404690531,39.41,80843.04,0.0,-0.039,3e-05,6.13101]
[1778404697581,39.42,80842.83,0.0,-0.03903,3e-05,6.1345]
[1778404703621,39.42,80842.66,0.0,-0.03905,3e-05,6.13742]
[1778404711678,39.43,80855.08,0.0,-0.03869,3e-05,6.09209]
[1778404716713,39.43,80856.36,0.0,-0.03867,3e-05,6.08906]
[1778404721749,39.44,80856.64,0.0,-0.03868,3e-05,6.09031]
[1778404723752,39.44,80856.73,0.0,-0.03868,3e-05,6.09044]
[1778404728798,39.45,80863.14,0.0,-0.03852,3e-05,6.06978]
[1778404734840,39.45,80862.24,0.0,-0.03857,3e-05,6.07608]
[1778404740156,39.46,80861.88,0.0,-0.03859,3e-05,6.07889]
[1778404746205,39.46,80861.51,0.0,-0.03862,3e-05,6.08271]
[1778404751959,39.47,80859.09,0.0,-0.03872,3e-05,6.09567]
[1778404756994,39.47,80859.44,0.0,-0.03873,3e-05,6.09657]
[1778404763036,39.48,80859.8,0.0,-0.03874,3e-05,6.09825]
[1778404768162,39.49,80858.93,0.0,-0.03878,3e-05,6.10369]
[1778404775120,39.49,80855.49,0.0,-0.03889,3e-05,6.11648]
[1778404782169,39.5,80854.28,0.0,-0.03895,3e-05,6.12375]
[1778404788307,39.5,80853.99,0.0,-0.03897,3e-05,6.12717]
[1778404794252,39.51,80850.35,0.0,-0.0391,3e-05,6.1429]
[1778404799288,39.51,80844.16,0.0,-0.0393,3e-05,6.16765]
[1778404808447,39.52,80839.65,0.0,-0.03945,3e-05,6.18711]
[1778404816407,39.52,80840.19,0.0,-0.03945,3e-05,6.18744]
[1778404822450,39.53,80837.01,0.0,-0.03956,3e-05,6.20096]
[1778404828591,39.53,80836.01,0.0,-0.03961,3e-05,6.20634]
[1778404832007,39.53,80836.01,0.0,-0.03961,3e-05,6.20634]
[1778404832518,39.53,80836.01,0.0,-0.0396,3e-05,6.2045]
[1778404837554,39.53,80835.88,0.0,-0.03961,3e-05,6.20628]
[1778404842398,39.54,80829.51,0.0,-0.03981,3e-05,6.23087]
[1778404842589,39.54,80827.91,0.0,-0.03986,3e-05,6.23704]
[1778404848733,39.54,80824.53,0.0,-0.03997,3e-05,6.25082]
[1778404853833,39.54,80824.92,0.0,-0.03996,3e-05,6.25035]
[1778404854673,39.54,80825.96,0.0,-0.03993,3e-05,6.24669]
[1778404859709,39.54,80831.6,0.0,-0.03977,3e-05,6.22679]
[1778404863105,39.55,80834.18,0.0,-0.0397,3e-05,6.21787]
[1778404863206,39.55,80835.03,0.0,-0.03968,3e-05,6.21493]
[1778404863958,39.55,80835.03,0.0,-0.03968,3e-05,6.21493]
[1778404864743,39.55,80835.03,0.0,-0.03968,3e-05,6.21516]
[1778404870887,39.55,80838.96,0.0,-0.03957,3e-05,6.20177]
[1778404877842,39.55,80839.0,0.0,-0.03958,3e-05,6.20299]
[1778404882876,39.55,80838.87,0.0,-0.03959,3e-05,6.20444]
[1778404889927,39.56,80838.75,0.0,-0.03961,3e-05,6.20628]
[1778404896975,39.56,80838.27,0.0,-0.03962,3e-05,6.20666]
[1778404902109,39.56,80838.2,0.0,-0.03963,3e-05,6.20801]
[1778404910066,39.57,80838.42,0.0,-0.03964,3e-05,6.20891]
[1778404916109,39.57,80838.33,0.0,-0.03965,3e-05,6.21052]
[1778404921144,39.57,80838.41,0.0,-0.03965,3e-05,6.21126]
[1778404932323,39.58,80838.55,0.0,-0.03967,3e-05,6.21312]
[1778404942393,39.58,80838.52,0.0,-0.03968,3e-05,6.21498]
[1778404948333,39.58,80839.16,0.0,-0.03967,3e-05,6.21366]
[1778404953368,39.58,80838.8,0.0,-0.03967,3e-05,6.21297]
[1778404962533,39.59,80830.27,0.0,-0.03994,3e-05,6.24651]
[1778404968473,39.59,80829.76,0.0,-0.03997,3e-05,6.24944]
[1778404980554,39.59,80827.47,0.0,-0.04005,3e-05,6.25997]
[1778404986035,39.6,80827.84,0.0,-0.04004,3e-05,6.25913]
[1778404991634,39.6,80823.09,0.0,-0.0402,3e-05,6.2784]
[1778404996669,39.6,80817.37,0.0,-0.04038,3e-05,6.30074]
[1778405001706,39.6,80816.38,0.0,-0.04041,3e-05,6.30521]
[1778405006741,39.6,80817.73,0.0,-0.04038,3e-05,6.30077]
[1778405011776,39.6,80821.0,0.0,-0.04027,3e-05,6.28609]
[1778405016811,39.61,80823.03,0.0,-0.04021,3e-05,6.27904]
[1778405023860,39.61,80824.09,0.0,-0.04018,3e-05,6.27581]
[1778405028895,39.61,80828.85,0.0,-0.04004,3e-05,6.25858]
[1778405033929,39.61,80830.11,0.0,-0.04001,3e-05,6.25445]
[1778405038966,39.61,80830.64,0.0,-0.04,3e-05,6.25303]
[1778405046084,39.61,80829.75,0.0,-0.04003,3e-05,6.25675]
[1778405052056,39.61,80831.78,0.0,-0.03997,3e-05,6.25005]
[1778405057821,39.61,80834.28,0.0,-0.0399,3e-05,6.24107]
[1778405063237,39.62,80835.34,0.0,-0.03988,3e-05,6.23773]
[1778405069176,39.62,80835.58,0.0,-0.03987,3e-05,6.23733]
[1778405071519,39.62,80836.97,0.0,-0.03983,3e-05,6.23223]
[1778405071620,39.62,80837.74,0.0,-0.03979,3e-05,6.22659]
[1778405074423,39.62,80840.85,0.0,-0.0397,3e-05,6.21512]
[1778405074524,39.62,80841.24,0.0,-0.03969,3e-05,6.21388]
[1778405083377,39.62,80841.57,0.0,-0.03969,3e-05,6.21382]
[1778405090324,39.62,80840.96,0.0,-0.03971,3e-05,6.21698]
[1778405095361,39.62,80840.61,0.0,-0.03973,3e-05,6.21888]
[1778405100395,39.62,80840.07,0.0,-0.03975,3e-05,6.2215]
[1778405105428,39.63,80839.9,0.0,-0.03976,3e-05,6.2227]
[1778405112478,39.63,80839.62,0.0,-0.03977,3e-05,6.22454]
[1778405119529,39.63,80839.36,0.0,-0.03979,3e-05,6.22629]
[1778405126907,39.63,80839.46,0.0,-0.03979,3e-05,6.22637]
[1778405132618,39.63,80839.31,0.0,-0.03978,3e-05,6.22499]
[1778405137653,39.63,80839.49,0.0,-0.03978,3e-05,6.22491]
[1778405142688,39.63,80839.17,0.0,-0.0398,3e-05,6.22669]
[1778405147723,39.64,80839.17,0.0,-0.0398,3e-05,6.22726]
[1778405153867,39.64,80838.91,0.0,-0.03981,3e-05,6.22874]
[1778405159804,39.64,80838.91,0.0,-0.03982,3e-05,6.22924]
[1778405165851,39.64,80838.71,0.0,-0.03983,3e-05,6.23048]
[1778405174008,39.64,80838.37,0.0,-0.03984,3e-05,6.23249]
[1778405179950,39.64,80838.35,0.0,-0.03985,3e-05,6.23319]
[1778405185993,39.64,80838.4,0.0,-0.03985,3e-05,6.23362]
[1778405191028,39.64,80838.52,0.0,-0.03984,3e-05,6.23073]
[1778405202103,39.65,80838.36,0.0,-0.03985,3e-05,6.23247]
[1778405207141,39.65,80838.41,0.0,-0.03985,3e-05,6.2328]
[1778405213183,39.65,80838.4,0.0,-0.03986,3e-05,6.2334]
[1778405218218,39.65,80841.26,0.0,-0.03977,3e-05,6.22314]
[1778405223254,39.65,80838.73,0.0,-0.03985,3e-05,6.23296]
[1778405228291,39.65,80843.79,0.0,-0.03971,3e-05,6.21463]
[1778405233326,39.65,80842.85,0.0,-0.03974,3e-05,6.21867]
[1778405240691,39.65,80842.56,0.0,-0.03975,3e-05,6.21988]
[1778405246418,39.66,80843.15,0.0,-0.03974,3e-05,6.2191]
[1778405251453,39.66,80840.33,0.0,-0.03981,3e-05,6.22707]
[1778405264678,39.66,80839.63,0.0,-0.03984,3e-05,6.23091]
[1778405273607,39.66,80839.47,0.0,-0.03985,3e-05,6.23243]
[1778405279649,39.66,80839.47,0.0,-0.03986,3e-05,6.23289]
[1778405284820,39.66,80839.71,0.0,-0.03985,3e-05,6.23237]
[1778405290726,39.66,80839.48,0.0,-0.03986,3e-05,6.23367]
[1778405296742,39.66,80839.32,0.0,-0.03987,3e-05,6.23454]
[1778405302810,39.67,80839.15,0.0,-0.03988,3e-05,6.23593]
[1778405309860,39.67,80838.99,0.0,-0.03989,3e-05,6.23715]
[1778405315028,39.67,80839.0,0.0,-0.03988,3e-05,6.2346]
[1778405320938,39.67,80838.77,0.0,-0.03989,3e-05,6.236]
[1778405325974,39.67,80838.62,0.0,-0.0399,3e-05,6.237]
[1778405333022,39.67,80838.71,0.0,-0.0399,3e-05,6.23727]
[1778405340072,39.67,80838.7,0.0,-0.0399,3e-05,6.23776]
[1778405345244,39.67,80839.24,0.0,-0.03989,3e-05,6.23606]
[1778405355176,39.67,80839.0,0.0,-0.0399,3e-05,6.23755]
[1778405360211,39.68,80838.86,0.0,-0.03991,3e-05,6.23841]
[1778405365246,39.68,80841.07,0.0,-0.03985,3e-05,6.23064]
[1778405372295,39.68,80838.55,0.0,-0.03991,3e-05,6.23762]
[1778405379344,39.68,80838.42,0.0,-0.03992,3e-05,6.23867]
[1778405385525,39.68,80838.45,0.0,-0.03992,3e-05,6.23905]
[1778405391431,39.68,80840.58,0.0,-0.03986,3e-05,6.23163]
[1778405396464,39.68,80838.54,0.0,-0.03992,3e-05,6.23964]
[1778405401501,39.68,80829.88,0.0,-0.04019,3e-05,6.27217]
[1778405409561,39.68,80829.05,0.0,-0.04021,3e-05,6.27511]
[1778405415735,39.68,80831.09,0.0,-0.04015,3e-05,6.26742]
[1778405423066,39.68,80831.09,0.0,-0.04015,3e-05,6.26742]
[1778405433750,39.68,80832.6,0.0,-0.04008,3e-05,6.25872]
[1778405441789,39.68,80843.53,0.0,-0.03976,3e-05,6.21856]
[1778405443948,39.68,80843.86,0.0,-0.03975,3e-05,6.21741]
[1778405444048,39.68,80839.41,0.0,-0.03988,3e-05,6.23399]
[1778405445617,39.68,80839.41,0.0,-0.03988,3e-05,6.23399]
[1778405445945,39.68,80839.41,0.0,-0.03989,3e-05,6.23409]
[1778405446535,39.68,80839.41,0.0,-0.03989,3e-05,6.23409]
[1778405446825,39.68,80839.41,0.0,-0.03989,3e-05,6.23414]
[1778405456065,39.68,80838.24,0.0,-0.03992,3e-05,6.23866]
[1778405457435,39.68,80836.87,0.0,-0.03997,3e-05,6.24415]
[1778405457901,39.68,80837.03,0.0,-0.03996,3e-05,6.24361]
[1778405462935,39.69,80837.12,0.0,-0.03996,3e-05,6.24347]
[1778405467973,39.69,80836.53,0.0,-0.03998,3e-05,6.24576]
[1778405476080,39.69,80836.46,0.0,-0.03998,3e-05,6.24604]
[1778405486226,39.69,80837.04,0.0,-0.03997,3e-05,6.24414]
[1778405495161,39.69,80837.48,0.0,-0.03994,3e-05,6.23957]
[1778405503216,39.69,80837.56,0.0,-0.03993,3e-05,6.23917]
[1778405513287,39.69,80837.77,0.0,-0.03992,3e-05,6.23829]
[1778405518324,39.69,80840.09,0.0,-0.03986,3e-05,6.22962]
[1778405523359,39.69,80839.0,0.0,-0.03989,3e-05,6.2336]
[1778405532420,39.69,80838.83,0.0,-0.03989,3e-05,6.23413]
[1778405541486,39.69,80838.71,0.0,-0.0399,3e-05,6.23466]
[1778405546648,39.69,80840.87,0.0,-0.03983,3e-05,6.22676]
[1778405556033,39.69,80838.59,0.0,-0.0399,3e-05,6.23542]
[1778405561628,39.69,80838.38,0.0,-0.03989,3e-05,6.23375]
[1778405562698,39.69,80838.38,0.0,-0.03989,3e-05,6.23375]
[1778405562759,39.69,80838.35,0.0,-0.0399,3e-05,6.23392]
[1778405572705,39.69,80838.38,0.0,-0.0399,3e-05,6.23445]
[1778405580761,39.69,80838.36,0.0,-0.0399,3e-05,6.23494]
[1778405586929,39.69,80837.11,0.0,-0.03994,3e-05,6.23983]
[1778405592845,39.69,80837.23,0.0,-0.03994,3e-05,6.23949]
[1778405600024,39.69,80837.37,0.0,-0.03994,3e-05,6.23905]
[1778405605936,39.69,80839.79,0.0,-0.03986,3e-05,6.2301]
[1778405611101,39.69,80837.46,0.0,-0.03992,3e-05,6.2358]
[1778405618020,39.69,80837.64,0.0,-0.03991,3e-05,6.23512]
[1778405629094,39.69,80837.42,0.0,-0.03992,3e-05,6.23588]
[1778405638162,39.69,80837.7,0.0,-0.03991,3e-05,6.23477]
[1778405645061,39.69,80837.86,0.0,-0.0399,3e-05,6.23414]
[1778405645210,39.69,80837.86,0.0,-0.0399,3e-05,6.23408]
[1778405648060,39.69,80840.64,0.0,-0.03982,3e-05,6.22374]
[1778405648159,39.69,80841.26,0.0,-0.0398,3e-05,6.2214]
[1778405655279,39.69,80841.26,0.0,-0.0398,3e-05,6.2213]
[1778405661451,39.69,80846.76,0.0,-0.03964,3e-05,6.20082]
[1778405668370,39.69,80847.91,0.0,-0.0396,3e-05,6.19641]
[1778405673405,39.69,80849.57,0.0,-0.03953,3e-05,6.18714]
[1778405678440,39.69,80849.83,0.0,-0.03952,3e-05,6.18601]
[1778405685490,39.69,80852.45,0.0,-0.03944,3e-05,6.17608]
[1778405690525,39.69,80853.0,0.0,-0.03943,3e-05,6.17389]
[1778405695561,39.69,80851.05,0.0,-0.03948,3e-05,6.18092]
[1778405700603,39.69,80831.01,0.0,-0.04008,3e-05,6.25496]
[1778405703617,39.69,80817.22,0.0,-0.04049,3e-05,6.30601]
[1778405709658,39.68,80809.72,0.0,-0.04071,3e-05,6.33302]
[1778405715700,39.68,80800.16,0.0,-0.04099,3e-05,6.36781]
[1778405720737,39.68,80795.19,0.0,-0.04113,3e-05,6.38556]
[1778405727784,39.68,80791.23,0.0,-0.04124,3e-05,6.39924]
[1778405738858,39.67,80790.7,0.0,-0.04123,3e-05,6.39632]
[1778405746917,39.67,80787.07,0.0,-0.04133,3e-05,6.40871]
[1778405752094,39.67,80784.84,0.0,-0.04139,3e-05,6.41615]
[1778405761018,39.66,80783.12,0.0,-0.04143,3e-05,6.42125]
[1778405767060,39.66,80781.35,0.0,-0.04148,3e-05,6.427]
[1778405772235,39.66,80780.37,0.0,-0.0415,3e-05,6.42991]
[1778405778140,39.66,80769.83,0.0,-0.04182,3e-05,6.46898]
[1778405783175,39.66,80771.49,0.0,-0.04176,3e-05,6.46158]
[1778405788209,39.65,80772.22,0.0,-0.04173,3e-05,6.45777]
[1778405793243,39.65,80770.45,0.0,-0.04176,3e-05,6.46046]
[1778405798280,39.65,80770.33,0.0,-0.04175,3e-05,6.4599]
[1778405803315,39.65,80769.96,0.0,-0.04176,3e-05,6.46029]
[1778405808351,39.64,80770.94,0.0,-0.04172,3e-05,6.45539]
[1778405813386,39.64,80767.15,0.0,-0.04182,3e-05,6.46859]
[1778405818421,39.64,80768.7,0.0,-0.04177,3e-05,6.46127]
[1778405823456,39.64,80767.67,0.0,-0.04179,3e-05,6.46375]
[1778405828491,39.63,80769.27,0.0,-0.04172,3e-05,6.45616]
[1778405833526,39.63,80771.02,0.0,-0.04166,3e-05,6.44802]
[1778405838562,39.63,80769.63,0.0,-0.04169,3e-05,6.45185]
[1778405843597,39.62,80771.17,0.0,-0.04163,3e-05,6.44445]
[1778405848632,39.62,80772.26,0.0,-0.04158,3e-05,6.4388]
[1778405853667,39.62,80773.34,0.0,-0.04152,3e-05,6.43021]
[1778405858703,39.61,80774.32,0.0,-0.04148,3e-05,6.42505]
[1778405863736,39.61,80774.51,0.0,-0.04146,3e-05,6.42292]
[1778405869780,39.61,80774.46,0.0,-0.04145,3e-05,6.42142]
[1778405874814,39.6,80775.12,0.0,-0.04142,3e-05,6.41752]
[1778405879849,39.6,80777.33,0.0,-0.04134,3e-05,6.40777]
[1778405884885,39.6,80776.0,0.0,-0.04137,3e-05,6.41149]
[1778405889926,39.6,80776.59,0.0,-0.04134,3e-05,6.4079]
[1778405894963,39.59,80777.43,0.0,-0.04129,3e-05,6.40109]
[1778405899998,39.58,80777.66,0.0,-0.04125,3e-05,6.39607]
[1778405906041,39.57,80779.29,0.0,-0.04116,3e-05,6.385]
[1778405912082,39.56,80778.86,0.0,-0.04111,3e-05,6.37885]
[1778405917118,39.55,80777.8,0.0,-0.04112,3e-05,6.37945]
[1778405923289,39.55,80777.8,0.0,-0.0411,3e-05,6.37676]
[1778405929201,39.54,80778.13,0.0,-0.04108,3e-05,6.37423]
[1778405934236,39.54,80780.45,0.0,-0.04099,3e-05,6.36329]
[1778405939271,39.53,80777.99,0.0,-0.04104,3e-05,6.36877]
[1778405945000,39.52,80777.56,0.0,-0.04102,3e-05,6.36732]
[1778405952362,39.52,80777.98,0.0,-0.04097,3e-05,6.36115]
[1778405961425,39.5,80778.08,0.0,-0.04092,3e-05,6.35457]
[1778405968476,39.49,80778.05,0.0,-0.04088,3e-05,6.34946]
[1778405973640,39.48,80779.92,0.0,-0.04078,3e-05,6.33578]
[1778405981571,39.47,80775.49,0.0,-0.04087,3e-05,6.34674]
[1778405986606,39.46,80780.12,0.0,-0.0407,3e-05,6.32559]
[1778405991642,39.46,80784.75,0.0,-0.04053,3e-05,6.30465]
[1778405996676,39.45,80786.95,0.0,-0.04044,3e-05,6.29307]
[1778406001712,39.44,80790.85,0.0,-0.04029,3e-05,6.27534]
[1778406006746,39.44,80787.47,0.0,-0.04037,3e-05,6.28508]
[1778406011785,39.43,80787.9,0.0,-0.04034,3e-05,6.2805]
[1778406016818,39.42,80787.25,0.0,-0.04033,3e-05,6.28008]
[1778406022860,39.42,80783.83,0.0,-0.04041,3e-05,6.28951]
[1778406027896,39.41,80783.05,0.0,-0.04041,3e-05,6.28959]
[1778406032930,39.41,80784.52,0.0,-0.04033,3e-05,6.2783]
[1778406037965,39.4,80783.37,0.0,-0.04034,3e-05,6.2799]
[1778406044138,39.39,80781.71,0.0,-0.04036,3e-05,6.28293]
[1778406054208,39.38,80778.89,0.0,-0.04041,3e-05,6.28811]
[1778406060122,39.38,80778.66,0.0,-0.04039,3e-05,6.28574]
[1778406065157,39.37,80774.42,0.0,-0.0405,3e-05,6.29904]
[1778406070194,39.36,80772.57,0.0,-0.04053,3e-05,6.30326]
[1778406075229,39.36,80772.89,0.0,-0.0405,3e-05,6.29922]
[1778406080264,39.35,80773.03,0.0,-0.04047,3e-05,6.29584]
[1778406086306,39.34,80775.93,0.0,-0.04036,3e-05,6.28145]
[1778406093355,39.34,80775.93,0.0,-0.0403,3e-05,6.27403]
[1778406099397,39.33,80776.34,0.0,-0.04026,3e-05,6.26917]
[1778406104558,39.32,80776.57,0.0,-0.04024,3e-05,6.26555]
[1778406114631,39.31,80775.28,0.0,-0.04023,3e-05,6.26485]
[1778406122558,39.3,80775.65,0.0,-0.04018,3e-05,6.25904]
[1778406133149,39.3,80776.3,0.0,-0.04015,3e-05,6.25496]
[1778406139677,39.28,80776.52,0.0,-0.04009,3e-05,6.24665]
[1778406144843,39.28,80776.99,0.0,-0.04005,3e-05,6.24225]
[1778406150751,39.27,80776.99,0.0,-0.04003,3e-05,6.23914]
[1778406155789,39.27,80776.9,0.0,-0.03999,3e-05,6.23395]
[1778406160824,39.26,80775.97,0.0,-0.04,3e-05,6.23488]
[1778406165860,39.25,80778.3,0.0,-0.03991,3e-05,6.22358]
[1778406171900,39.25,80778.36,0.0,-0.03988,3e-05,6.2204]
[1778406177944,39.24,80778.07,0.0,-0.03987,3e-05,6.21856]
[1778406182981,39.24,80774.78,0.0,-0.03995,3e-05,6.22846]
[1778406188017,39.23,80775.62,0.0,-0.0399,3e-05,6.2228]
[1778406195193,39.22,80776.01,0.0,-0.03987,3e-05,6.21791]
[1778406201106,39.22,80776.41,0.0,-0.03983,3e-05,6.21352]
[1778406206141,39.21,80776.55,0.0,-0.03981,3e-05,6.21063]
[1778406216141,39.21,80778.89,0.0,-0.03973,3e-05,6.20044]
[1778406224267,39.2,80778.62,0.0,-0.03966,3e-05,6.19184]
[1778406229304,39.19,80775.21,0.0,-0.03975,3e-05,6.20241]
[1778406234339,39.19,80773.55,0.0,-0.03978,3e-05,6.20636]
[1778406239374,39.18,80773.41,0.0,-0.03977,3e-05,6.20458]
[1778406244409,39.18,80769.55,0.0,-0.03987,3e-05,6.21668]
[1778406255615,39.16,80772.17,0.0,-0.03974,3e-05,6.20086]
[1778406262540,39.16,80772.24,0.0,-0.03971,3e-05,6.19769]
[1778406268582,39.15,80768.36,0.0,-0.0398,3e-05,6.20873]
[1778406275755,39.14,80770.62,0.0,-0.03969,3e-05,6.19372]
[1778406283687,39.14,80773.88,0.0,-0.03956,3e-05,6.17758]
[1778406288722,39.13,80783.49,0.0,-0.03925,3e-05,6.13921]
[1778406293758,39.13,80783.32,0.0,-0.03924,3e-05,6.13777]
[1778406298791,39.12,80776.87,0.0,-0.03942,3e-05,6.15984]
[1778406303827,39.12,80783.37,0.0,-0.03921,3e-05,6.13338]
[1778406308863,39.11,80781.96,0.0,-0.03923,3e-05,6.13667]
[1778406313897,39.11,80780.54,0.0,-0.03926,3e-05,6.13998]
[1778406318933,39.1,80780.0,0.0,-0.03926,3e-05,6.14004]
[1778406323967,39.1,80780.93,0.0,-0.03922,3e-05,6.13466]
[1778406329003,39.1,80780.31,0.0,-0.03922,3e-05,6.13515]
[1778406334039,39.09,80781.75,0.0,-0.03915,3e-05,6.12501]
[1778406339072,39.09,80778.82,0.0,-0.03922,3e-05,6.13425]
[1778406344107,39.09,80778.38,0.0,-0.03922,3e-05,6.13416]
[1778406352163,39.08,80778.42,0.0,-0.0392,3e-05,6.13129]
[1778406357198,39.08,80778.29,0.0,-0.03919,3e-05,6.13012]
[1778406363245,39.07,80778.37,0.0,-0.03917,3e-05,6.12787]
[1778406368275,39.07,80780.65,0.0,-0.03909,3e-05,6.11777]
[1778406373310,39.07,80778.74,0.0,-0.03914,3e-05,6.1234]
[1778406378345,39.06,80780.54,0.0,-0.03907,3e-05,6.11514]
[1778406384387,39.06,80779.32,0.0,-0.03909,3e-05,6.11794]
[1778406390429,39.06,80781.35,0.0,-0.03902,3e-05,6.10863]
[1778406395464,39.05,80778.52,0.0,-0.03908,3e-05,6.11487]
[1778406400499,39.05,80777.95,0.0,-0.03908,3e-05,6.11557]
[1778406405535,39.05,80777.82,0.0,-0.03907,3e-05,6.11464]
[1778406410570,39.04,80777.36,0.0,-0.03908,3e-05,6.11494]
[1778406416750,39.04,80779.68,0.0,-0.039,3e-05,6.1046]
[1778406422654,39.04,80777.15,0.0,-0.03906,3e-05,6.11244]
[1778406427689,39.03,80777.69,0.0,-0.03903,3e-05,6.10906]
[1778406432728,39.03,80781.23,0.0,-0.03892,3e-05,6.09451]
[1778406437759,39.03,80794.79,0.0,-0.0385,3e-05,6.04313]
[1778406442795,39.03,80792.79,0.0,-0.03856,3e-05,6.04983]
[1778406447829,39.03,80792.53,0.0,-0.03856,3e-05,6.05009]
[1778406452864,39.03,80792.83,0.0,-0.03853,3e-05,6.0459]
[1778406457900,39.02,80791.3,0.0,-0.03857,3e-05,6.05099]
[1778406462933,39.02,80792.53,0.0,-0.03853,3e-05,6.0458]
[1778406469984,39.02,80793.33,0.0,-0.0385,3e-05,6.04207]
[1778406475021,39.02,80794.39,0.0,-0.03847,3e-05,6.03765]
[1778406480057,39.02,80794.99,0.0,-0.03845,3e-05,6.03501]
[1778406487242,39.02,80795.73,0.0,-0.03842,3e-05,6.03146]
[1778406494154,39.02,80797.92,0.0,-0.03835,3e-05,6.02248]
[1778406499188,39.01,80797.92,0.0,-0.03834,3e-05,6.02186]
[1778406504223,39.01,80805.48,0.0,-0.03812,3e-05,5.99343]
[1778406509258,39.01,80805.45,0.0,-0.03811,3e-05,5.99321]
[1778406514293,39.01,80806.37,0.0,-0.03807,3e-05,5.9867]
[1778406519327,39.01,80805.8,0.0,-0.03808,3e-05,5.98867]
[1778406524366,39.01,80805.41,0.0,-0.03809,3e-05,5.98999]
[1778406530405,39.01,80804.88,0.0,-0.03811,3e-05,5.99184]
[1778406536106,39.01,80804.24,0.0,-0.03813,3e-05,5.99414]
[1778406541483,39.01,80804.23,0.0,-0.03813,3e-05,5.99409]
[1778406546518,39.01,80801.97,0.0,-0.03819,3e-05,6.00236]
[1778406552561,39.01,80794.68,0.0,-0.03841,3e-05,6.02901]
[1778406557738,39.01,80791.01,0.0,-0.03851,3e-05,6.04226]
[1778406566667,39.01,80790.56,0.0,-0.03852,3e-05,6.0433]
[1778406570144,39.01,80799.86,0.0,-0.03824,3e-05,6.00872]
[1778406570235,39.01,80800.95,0.0,-0.03821,3e-05,6.00469]
[1778406576023,39.01,80801.88,0.0,-0.03817,3e-05,5.99836]
[1778406577288,39.01,80799.69,0.0,-0.03823,3e-05,6.00647]
[1778406577371,39.01,80799.69,0.0,-0.03823,3e-05,6.00646]
[1778406577977,39.01,80799.69,0.0,-0.03823,3e-05,6.00646]
[1778406578077,39.01,80799.69,0.0,-0.03823,3e-05,6.00645]
[1778406583785,39.01,80797.93,0.0,-0.03828,3e-05,6.01293]
[1778406589831,39.01,80797.17,0.0,-0.03831,3e-05,6.01578]
[1778406596178,39.01,80793.49,0.0,-0.03842,3e-05,6.02944]
[1778406601916,39.01,80787.01,0.0,-0.03861,3e-05,6.05334]
[1778406606950,39.01,80786.26,0.0,-0.03863,3e-05,6.05594]
[1778406611986,39.01,80781.7,0.0,-0.03876,3e-05,6.07256]
[1778406618158,39.01,80780.9,0.0,-0.03878,3e-05,6.07479]
[1778406626173,39.0,80780.76,0.0,-0.03878,3e-05,6.07496]
[1778406632425,39.0,80780.7,0.0,-0.03875,3e-05,6.07101]
[1778406632524,39.0,80780.51,0.0,-0.03876,3e-05,6.07159]
[1778406638298,39.0,80779.66,0.0,-0.03878,3e-05,6.07396]
[1778406644211,39.0,80780.58,0.0,-0.03874,3e-05,6.06973]
[1778406656032,39.0,80778.02,0.0,-0.03882,3e-05,6.07872]
[1778406662337,38.99,80778.86,0.0,-0.03877,3e-05,6.0734]
[1778406667374,38.99,80780.35,0.0,-0.03872,3e-05,6.06705]
[1778406672408,38.99,80780.2,0.0,-0.03872,3e-05,6.0668]
[1778406678579,38.99,80779.72,0.0,-0.03873,3e-05,6.06761]
[1778406684492,38.99,80779.72,0.0,-0.03872,3e-05,6.06665]
[1778406691401,38.98,80783.54,0.0,-0.0386,3e-05,6.05179]
[1778406698590,38.98,80783.03,0.0,-0.03859,3e-05,6.04924]
[1778406706647,38.98,80786.98,0.0,-0.03846,3e-05,6.03348]
[1778406713695,38.98,80783.16,0.0,-0.03857,3e-05,6.04665]
[1778406718859,38.97,80781.73,0.0,-0.0386,3e-05,6.05124]
[1778406726786,38.97,80781.63,0.0,-0.0386,3e-05,6.05047]
[1778406733837,38.97,80777.17,0.0,-0.03872,3e-05,6.06601]
[1778406739013,38.97,80776.33,0.0,-0.03874,3e-05,6.06838]
[1778406744364,38.97,80776.33,0.0,-0.03874,3e-05,6.06838]
[1778406751962,38.96,80775.84,0.0,-0.03872,3e-05,6.0654]
[1778406759157,38.96,80775.43,0.0,-0.03873,3e-05,6.066]
[1778406764009,38.96,80775.43,0.0,-0.03872,3e-05,6.06548]
[1778406764108,38.96,80776.97,0.0,-0.03868,3e-05,6.05961]
[1778406765064,38.96,80776.97,0.0,-0.03868,3e-05,6.05961]
[1778406765163,38.96,80776.97,0.0,-0.03868,3e-05,6.05948]
[1778406771095,38.96,80781.25,0.0,-0.03854,3e-05,6.04279]
[1778406779297,38.96,80782.34,0.0,-0.0385,3e-05,6.03761]
[1778406786202,38.96,80788.21,0.0,-0.03832,3e-05,6.01509]
[1778406791240,38.95,80776.94,0.0,-0.03865,3e-05,6.05616]
[1778406796275,38.95,80777.56,0.0,-0.03862,3e-05,6.05288]
[1778406802317,38.95,80777.85,0.0,-0.03861,3e-05,6.05067]
[1778406807353,38.95,80777.77,0.0,-0.0386,3e-05,6.05004]
[1778406813394,38.95,80777.84,0.0,-0.03857,3e-05,6.04576]
[1778406818429,38.94,80776.74,0.0,-0.0386,3e-05,6.04897]
[1778406827493,38.94,80777.41,0.0,-0.03857,3e-05,6.04488]
[1778406832529,38.94,80777.37,0.0,-0.03856,3e-05,6.04417]
[1778406837563,38.94,80777.25,0.0,-0.03856,3e-05,6.04375]
[1778406842598,38.93,80775.07,0.0,-0.03862,3e-05,6.05103]
[1778406847633,38.93,80774.91,0.0,-0.03862,3e-05,6.0507]
[1778406852668,38.93,80775.62,0.0,-0.03859,3e-05,6.04713]
[1778406857703,38.93,80775.81,0.0,-0.03857,3e-05,6.04552]
[1778406862739,38.93,80776.68,0.0,-0.03854,3e-05,6.04138]
[1778406867774,38.93,80779.19,0.0,-0.03846,3e-05,6.03122]
[1778406872809,38.92,80782.37,0.0,-0.03834,3e-05,6.01577]
[1778406877846,38.92,80782.51,0.0,-0.03833,3e-05,6.01464]
[1778406879571,38.92,80790.53,0.0,-0.0381,3e-05,5.9848]
[1778406879858,38.92,80791.89,0.0,-0.03806,3e-05,5.97969]
[1778406880200,38.92,80791.89,0.0,-0.03806,3e-05,5.97969]
[1778406880865,38.92,80792.56,0.0,-0.03804,3e-05,5.97716]
[1778406881235,38.92,80792.56,0.0,-0.03804,3e-05,5.97716]
[1778406881873,38.92,80793.2,0.0,-0.03802,3e-05,5.97473]
[1778406886908,38.92,80795.96,0.0,-0.03793,3e-05,5.96439]
[1778406892735,38.92,80794.77,0.0,-0.03797,3e-05,5.9687]
[1778406897985,38.92,80799.87,0.0,-0.03782,3e-05,5.94988]
[1778406903020,38.92,80802.06,0.0,-0.03776,3e-05,5.94196]
[1778406908056,38.92,80800.2,0.0,-0.03781,3e-05,5.94903]
[1778406913090,38.92,80798.19,0.0,-0.03787,3e-05,5.95668]
[1778406919148,38.92,80796.52,0.0,-0.03792,3e-05,5.96316]
[1778406924175,38.92,80790.21,0.0,-0.03811,3e-05,5.98664]
[1778406929081,38.92,80787.89,0.0,-0.03818,3e-05,5.99531]
[1778406929210,38.92,80786.43,0.0,-0.03822,3e-05,6.00073]
[1778406934470,38.92,80785.45,0.0,-0.03824,3e-05,6.00147]
[1778406934504,38.92,80783.28,0.0,-0.0383,3e-05,6.00952]
[1778406940422,38.92,80783.04,0.0,-0.03831,3e-05,6.01036]
[1778406942007,38.92,80783.04,0.0,-0.03831,3e-05,6.01036]
[1778406942018,38.92,80783.04,0.0,-0.03831,3e-05,6.01035]
[1778406947337,38.92,80781.6,0.0,-0.03835,3e-05,6.01563]
[1778406952372,38.92,80781.7,0.0,-0.03834,3e-05,6.01518]
[1778406957406,38.92,80784.89,0.0,-0.03825,3e-05,6.00338]
[1778406962442,38.92,80787.16,0.0,-0.03818,3e-05,5.99503]
[1778406963468,38.92,80787.16,0.0,-0.03818,3e-05,5.99503]
[1778406963552,38.92,80786.79,0.0,-0.03819,3e-05,5.99644]
[1778406969490,38.92,80785.82,0.0,-0.03822,3e-05,6.00017]
[1778406969591,38.92,80785.7,0.0,-0.03823,3e-05,6.00063]
[1778406970066,38.92,80785.7,0.0,-0.03823,3e-05,6.00063]
[1778406970632,38.92,80785.42,0.0,-0.03824,3e-05,6.0017]
[1778406976540,38.92,80784.76,0.0,-0.03826,3e-05,6.00427]
[1778406983002,38.92,80775.34,0.0,-0.03854,3e-05,6.03924]
[1778406983665,38.92,80775.34,0.0,-0.03854,3e-05,6.03924]
[1778406986291,38.92,80775.34,0.0,-0.03854,3e-05,6.03912]
[1778406986611,38.92,80775.34,0.0,-0.03853,3e-05,6.03901]
[1778406987903,38.92,80775.34,0.0,-0.03853,3e-05,6.03901]
[1778406988005,38.92,80778.12,0.0,-0.03845,3e-05,6.02862]
[1778406989359,38.92,80778.12,0.0,-0.03845,3e-05,6.02862]
[1778406989460,38.92,80778.12,0.0,-0.03845,3e-05,6.02858]
[1778406990916,38.92,80778.12,0.0,-0.03845,3e-05,6.02858]
[1778406990950,38.92,80778.12,0.0,-0.03845,3e-05,6.02855]
[1778406991710,38.92,80778.12,0.0,-0.03845,3e-05,6.02855]
[1778406991811,38.92,80778.12,0.0,-0.03843,3e-05,6.02561]
[1778406997688,38.92,80781.09,0.0,-0.03834,3e-05,6.01444]
[1778407003730,38.92,80780.56,0.0,-0.03836,3e-05,6.01638]
[1778407010912,38.92,80777.87,0.0,-0.03844,3e-05,6.02629]
[1778407011101,38.92,80777.87,0.0,-0.03844,3e-05,6.02629]
[1778407012861,38.92,80777.87,0.0,-0.03844,3e-05,6.02629]
[1778407020982,38.92,80778.84,0.0,-0.03841,3e-05,6.02253]
[1778407029913,38.92,80778.58,0.0,-0.03842,3e-05,6.02338]
[1778407034948,38.92,80782.05,0.0,-0.03831,3e-05,6.01047]
[1778407041997,38.92,80783.62,0.0,-0.03827,3e-05,6.0047]
[1778407044873,38.92,80783.67,0.0,-0.03827,3e-05,6.00453]
[1778407045018,38.92,80783.27,0.0,-0.03828,3e-05,6.00602]
[1778407050053,38.92,80786.11,0.0,-0.03819,3e-05,5.99539]
[1778407055090,38.92,80785.21,0.0,-0.0382,3e-05,5.99573]
[1778407061263,38.92,80786.32,0.0,-0.03817,3e-05,5.99149]
[1778407067176,38.92,80784.28,0.0,-0.03823,3e-05,5.99881]
[1778407072207,38.92,80785.51,0.0,-0.03819,3e-05,5.99401]
[1778407076489,38.92,80785.86,0.0,-0.03818,3e-05,5.99262]
[1778407076588,38.92,80785.99,0.0,-0.03817,3e-05,5.992]
[1778407077289,38.92,80785.99,0.0,-0.03817,3e-05,5.992]
[1778407077942,38.92,80785.99,0.0,-0.03817,3e-05,5.992]
[1778407090333,38.92,80784.7,0.0,-0.03821,3e-05,5.99617]
[1778407095368,38.92,80786.45,0.0,-0.03815,3e-05,5.98948]
[1778407100403,38.92,80786.25,0.0,-0.03816,3e-05,5.99007]
[1778407106445,38.92,80785.22,0.0,-0.03819,3e-05,5.99369]
[1778407111616,38.92,80784.54,0.0,-0.03819,3e-05,5.9931]
[1778407117524,38.92,80785.71,0.0,-0.03815,3e-05,5.98864]
[1778407122559,38.92,80785.83,0.0,-0.03815,3e-05,5.98808]
[1778407127595,38.92,80783.85,0.0,-0.0382,3e-05,5.99528]
[1778407132629,38.92,80784.35,0.0,-0.03819,3e-05,5.99333]
[1778407141827,38.92,80785.49,0.0,-0.03815,3e-05,5.98902]
[1778407151897,38.92,80786.45,0.0,-0.03813,3e-05,5.98558]
[1778407157805,38.92,80786.04,0.0,-0.03814,3e-05,5.98724]
[1778407160867,38.92,80786.18,0.0,-0.03814,3e-05,5.98677]
[1778407160868,38.92,80786.33,0.0,-0.03813,3e-05,5.98625]
[1778407161573,38.92,80786.33,0.0,-0.03813,3e-05,5.98625]
[1778407161674,38.92,80786.33,0.0,-0.03813,3e-05,5.98628]
[1778407162960,38.92,80786.33,0.0,-0.03813,3e-05,5.98628]
[1778407162969,38.92,80786.33,0.0,-0.03813,3e-05,5.98631]
[1778407165768,38.92,80786.33,0.0,-0.03813,3e-05,5.98637]
[1778407165774,38.92,80788.62,0.0,-0.03807,3e-05,5.97793]
[1778407168791,38.92,80788.62,0.0,-0.03807,3e-05,5.97793]
[1778407168826,38.92,80788.62,0.0,-0.03807,3e-05,5.97804]
[1778407169416,38.92,80788.62,0.0,-0.03807,3e-05,5.97804]
[1778407172037,38.92,80788.62,0.0,-0.03805,3e-05,5.97525]
[1778407177157,38.92,80792.16,0.0,-0.03795,3e-05,5.96232]
[1778407177252,38.92,80792.16,0.0,-0.03795,3e-05,5.96237]
[1778407184991,38.92,80792.16,0.0,-0.03796,3e-05,5.96448]
[1778407192177,38.93,80794.84,0.0,-0.03792,3e-05,5.95893]
[1778407199092,38.94,80795.88,0.0,-0.03792,3e-05,5.95938]
[1778407204127,38.95,80796.13,0.0,-0.03794,3e-05,5.9615]
[1778407209164,38.95,80794.52,0.0,-0.03801,3e-05,5.97047]
[1778407214198,38.96,80793.25,0.0,-0.03807,3e-05,5.97817]
[1778407220241,38.97,80791.74,0.0,-0.03814,3e-05,5.98732]
[1778407226283,38.98,80791.34,0.0,-0.03818,3e-05,5.99234]
[1778407232460,38.98,80790.35,0.0,-0.03822,3e-05,5.99661]
[1778407240383,38.99,80789.83,0.0,-0.03827,3e-05,6.00318]
[1778407246425,39.0,80796.66,0.0,-0.0381,3e-05,5.98153]
[1778407252600,39.01,80797.38,0.0,-0.03811,3e-05,5.98242]
[1778407262670,39.02,80799.23,0.0,-0.03811,3e-05,5.98305]
[1778407269587,39.04,80800.13,0.0,-0.03813,3e-05,5.98534]
[1778407274621,39.04,80800.16,0.0,-0.03816,3e-05,5.98918]
[1778407278083,39.05,80819.73,0.0,-0.0376,3e-05,5.91891]
[1778407283686,39.05,80826.84,0.0,-0.0374,3e-05,5.89338]
[1778407288721,39.05,80827.19,0.0,-0.03739,3e-05,5.89272]
[1778407293757,39.05,80828.49,0.0,-0.03734,3e-05,5.88539]
[1778407298799,39.05,80830.49,0.0,-0.03728,3e-05,5.8785]
[1778407303834,39.05,80833.8,0.0,-0.03719,3e-05,5.86673]
[1778407310883,39.05,80832.81,0.0,-0.03722,3e-05,5.87065]
[1778407316121,39.05,80833.85,0.0,-0.03719,3e-05,5.86693]
[1778407323094,39.05,80833.82,0.0,-0.0372,3e-05,5.86726]
[1778407329014,39.06,80821.45,0.0,-0.03757,3e-05,5.91398]
[1778407334044,39.06,80820.88,0.0,-0.0376,3e-05,5.9186]
[1778407340587,39.06,80820.44,0.0,-0.03763,3e-05,5.92166]
[1778407346128,39.06,80814.99,0.0,-0.03778,3e-05,5.9417]
[1778407351163,39.07,80811.5,0.0,-0.03789,3e-05,5.95417]
[1778407356197,39.08,80810.12,0.0,-0.03795,3e-05,5.9618]
[1778407357515,39.08,80810.12,0.0,-0.03795,3e-05,5.9618]
[1778407358027,39.08,80810.12,0.0,-0.03795,3e-05,5.9618]
[1778407363376,39.08,80809.47,0.0,-0.03798,3e-05,5.96547]
[1778407369289,39.08,80807.46,0.0,-0.03805,3e-05,5.97478]
[1778407381373,39.1,80805.77,0.0,-0.03815,3e-05,5.9871]
[1778407386408,39.1,80799.54,0.0,-0.03835,3e-05,6.01261]
[1778407391443,39.11,80786.24,0.0,-0.03876,3e-05,6.06415]
[1778407396478,39.11,80784.21,0.0,-0.03884,3e-05,6.07351]
[1778407401527,39.11,80777.06,0.0,-0.03907,3e-05,6.10187]
[1778407406550,39.12,80787.71,0.0,-0.03876,3e-05,6.06379]
[1778407411585,39.12,80788.08,0.0,-0.03875,3e-05,6.06124]
[1778407416621,39.12,80794.91,0.0,-0.03856,3e-05,6.03772]
[1778407421656,39.13,80794.03,0.0,-0.0386,3e-05,6.043]
[1778407426691,39.13,80791.83,0.0,-0.03868,3e-05,6.05316]
[1778407432155,39.14,80783.98,0.0,-0.03893,3e-05,6.0838]
[1778407437768,39.14,80778.76,0.0,-0.0391,3e-05,6.10554]
[1778407442804,39.14,80778.38,0.0,-0.03912,3e-05,6.10849]
[1778407447838,39.15,80776.42,0.0,-0.03919,3e-05,6.11728]
[1778407452874,39.15,80778.52,0.0,-0.03914,3e-05,6.11107]
[1778407457908,39.15,80776.83,0.0,-0.0392,3e-05,6.1187]
[1778407464087,39.16,80774.23,0.0,-0.03929,3e-05,6.12981]
[1778407468203,39.16,80753.28,0.0,-0.03993,3e-05,6.20938]
[1778407474160,39.16,80743.44,0.0,-0.04022,3e-05,6.244]
[1778407480079,39.16,80745.29,0.0,-0.04016,3e-05,6.23707]
[1778407485112,39.16,80747.64,0.0,-0.04009,3e-05,6.22829]
[1778407490147,39.16,80748.15,0.0,-0.04008,3e-05,6.22651]
[1778407495182,39.16,80749.12,0.0,-0.04005,3e-05,6.22301]
[1778407500218,39.16,80745.49,0.0,-0.04016,3e-05,6.23689]
[1778407505252,39.16,80745.73,0.0,-0.04016,3e-05,6.23612]
[1778407511294,39.16,80745.54,0.0,-0.04016,3e-05,6.23708]
[1778407516331,39.16,80747.61,0.0,-0.0401,3e-05,6.22946]
[1778407521364,39.16,80747.08,0.0,-0.04012,3e-05,6.23172]
[1778407528413,39.16,80746.57,0.0,-0.04014,3e-05,6.23396]
[1778407533448,39.16,80744.47,0.0,-0.04019,3e-05,6.23911]
[1778407538483,39.16,80742.0,0.0,-0.04026,3e-05,6.24859]
[1778407543519,39.16,80742.34,0.0,-0.04025,3e-05,6.24738]
[1778407548553,39.16,80741.32,0.0,-0.04029,3e-05,6.25129]
[1778407553590,39.16,80741.6,0.0,-0.04028,3e-05,6.25026]
[1778407559630,39.16,80741.72,0.0,-0.04027,3e-05,6.24984]
[1778407564794,39.16,80737.24,0.0,-0.04041,3e-05,6.26684]
[1778407570712,39.16,80735.68,0.0,-0.04046,3e-05,6.27262]
[1778407576165,39.16,80738.88,0.0,-0.04036,3e-05,6.26043]
[1778407576223,39.16,80738.88,0.0,-0.04036,3e-05,6.26041]
[1778407577124,39.16,80738.88,0.0,-0.04036,3e-05,6.26041]
[1778407577182,39.16,80738.52,0.0,-0.04037,3e-05,6.26177]
[1778407583800,39.16,80738.52,0.0,-0.04037,3e-05,6.26171]
[1778407588838,39.16,80738.3,0.0,-0.04038,3e-05,6.26251]
[1778407593869,39.16,80738.36,0.0,-0.04036,3e-05,6.25928]
[1778407598904,39.16,80740.47,0.0,-0.04029,3e-05,6.25127]
[1778407603939,39.16,80737.88,0.0,-0.04037,3e-05,6.26115]
[1778407608974,39.16,80732.71,0.0,-0.04053,3e-05,6.28071]
[1778407614010,39.16,80735.29,0.0,-0.04045,3e-05,6.27072]
[1778407619044,39.16,80740.01,0.0,-0.0403,3e-05,6.25274]
[1778407624079,39.16,80742.21,0.0,-0.04024,3e-05,6.24445]
[1778407630121,39.16,80740.64,0.0,-0.04029,3e-05,6.25053]
[1778407635288,39.16,80737.31,0.0,-0.04039,3e-05,6.26323]
[1778407641198,39.16,80729.13,0.0,-0.04064,3e-05,6.29421]
[1778407646234,39.16,80728.01,0.0,-0.04067,3e-05,6.29822]
[1778407651268,39.16,80733.14,0.0,-0.0405,3e-05,6.27552]
[1778407656303,39.16,80732.69,0.0,-0.04051,3e-05,6.2771]
[1778407661418,39.16,80732.22,0.0,-0.04052,3e-05,6.27878]
[1778407663360,39.16,80716.08,0.0,-0.04102,3e-05,6.34024]
[1778407668387,39.16,80716.69,0.0,-0.041,3e-05,6.33727]
[1778407673422,39.16,80715.31,0.0,-0.04103,3e-05,6.34192]
[1778407678457,39.16,80714.46,0.0,-0.04106,3e-05,6.34448]
[1778407683492,39.15,80715.37,0.0,-0.04102,3e-05,6.34039]
[1778407688528,39.15,80714.34,0.0,-0.04105,3e-05,6.34379]
[1778407693564,39.15,80713.68,0.0,-0.04107,3e-05,6.34575]
[1778407698599,39.15,80711.81,0.0,-0.04112,3e-05,6.35233]
[1778407701195,39.15,80711.81,0.0,-0.04112,3e-05,6.35233]
[1778407701621,39.15,80711.65,0.0,-0.04112,3e-05,6.3526]
[1778407702083,39.15,80711.65,0.0,-0.04112,3e-05,6.3526]
[1778407702627,39.15,80710.93,0.0,-0.04114,3e-05,6.35524]
[1778407707663,39.15,80712.33,0.0,-0.0411,3e-05,6.3493]
[1778407712697,39.15,80711.61,0.0,-0.04109,3e-05,6.348]
[1778407720754,39.14,80710.7,0.0,-0.04108,3e-05,6.34675]
[1778407725789,39.13,80716.63,0.0,-0.04087,3e-05,6.32087]
[1778407730821,39.12,80717.43,0.0,-0.04082,3e-05,6.31475]
[1778407735995,39.12,80721.77,0.0,-0.04066,3e-05,6.2952]
[1778407741903,39.11,80722.13,0.0,-0.04063,3e-05,6.29033]
[1778407746938,39.1,80722.98,0.0,-0.04058,3e-05,6.28422]
[1778407751973,39.1,80721.31,0.0,-0.04061,3e-05,6.28771]
[1778407757009,39.09,80721.31,0.0,-0.04058,3e-05,6.28478]
[1778407766206,39.09,80721.62,0.0,-0.04055,3e-05,6.28123]
[1778407772261,39.09,80722.8,0.0,-0.0405,3e-05,6.27371]
[1778407772359,39.09,80744.01,0.0,-0.03984,3e-05,6.1928]
[1778407775217,39.08,80765.1,0.0,-0.0392,3e-05,6.11267]
[1778407779264,39.08,80792.39,0.0,-0.03838,3e-05,6.00997]
[1778407781481,39.08,80792.39,0.0,-0.03837,3e-05,6.00975]
[1778407781536,39.08,80798.05,0.0,-0.03821,3e-05,5.98863]
[1778407782471,39.08,80798.05,0.0,-0.03821,3e-05,5.98863]
[1778407782486,39.08,80798.05,0.0,-0.03821,3e-05,5.98863]
[1778407782556,39.08,80798.05,0.0,-0.03821,3e-05,5.98863]
[1778407782564,39.08,80806.68,0.0,-0.03795,3e-05,5.95675]
[1778407782944,39.08,80806.68,0.0,-0.03795,3e-05,5.95675]
[1778407783663,39.08,80809.03,0.0,-0.03788,3e-05,5.94808]
[1778407785169,39.08,80809.03,0.0,-0.03788,3e-05,5.94808]
[1778407785462,39.08,80818.12,0.0,-0.03762,3e-05,5.91474]
[1778407786348,39.08,80835.29,0.0,-0.03712,3e-05,5.85213]
[1778407792277,39.08,80828.06,0.0,-0.03733,3e-05,5.87909]
[1778407797315,39.08,80822.36,0.0,-0.0375,3e-05,5.90031]
[1778407800730,39.08,80821.96,0.0,-0.03751,3e-05,5.90187]
[1778407800808,39.08,80822.07,0.0,-0.03751,3e-05,5.90152]
[1778407806420,39.08,80813.68,0.0,-0.03776,3e-05,5.93236]
[1778407812418,39.08,80809.4,0.0,-0.03788,3e-05,5.94791]
[1778407813751,39.08,80809.4,0.0,-0.03788,3e-05,5.94791]
[1778407813759,39.08,80805.68,0.0,-0.03799,3e-05,5.96154]
[1778407819225,39.08,80807.5,0.0,-0.03793,3e-05,5.95468]
[1778407826628,39.08,80810.31,0.0,-0.03785,3e-05,5.94388]
[1778407835583,39.08,80811.74,0.0,-0.03779,3e-05,5.93511]
[1778407838826,39.08,80819.27,0.0,-0.03756,3e-05,5.90742]
[1778407838923,39.08,80820.18,0.0,-0.03754,3e-05,5.90408]
[1778407839475,39.08,80820.18,0.0,-0.03754,3e-05,5.90408]
[1778407839609,39.08,80820.18,0.0,-0.03754,3e-05,5.90406]
[1778407844644,39.08,80816.17,0.0,-0.03765,3e-05,5.91859]
[1778407856840,39.08,80816.19,0.0,-0.03765,3e-05,5.91801]
[1778407857117,39.08,80816.19,0.0,-0.03765,3e-05,5.91801]
[1778407857925,39.08,80816.19,0.0,-0.03765,3e-05,5.91801]
[1778407857832,39.08,80816.19,0.0,-0.03765,3e-05,5.91796]
[1778407858739,39.08,80816.19,0.0,-0.03765,3e-05,5.91792]
[1778407864784,39.08,80812.39,0.0,-0.03776,3e-05,5.93153]
[1778407870827,39.08,80813.57,0.0,-0.03772,3e-05,5.9268]
[1778407876868,39.08,80813.73,0.0,-0.03771,3e-05,5.92582]
[1778407882910,39.08,80813.73,0.0,-0.03771,3e-05,5.92543]
[1778407888952,39.07,80813.48,0.0,-0.03771,3e-05,5.92594]
[1778407894995,39.07,80813.66,0.0,-0.03769,3e-05,5.92197]
[1778407897779,39.07,80759.32,0.0,-0.03929,3e-05,6.12212]
[1778407903068,39.06,80761.46,0.0,-0.03919,3e-05,6.11012]
[1778407908104,39.05,80755.94,0.0,-0.03933,3e-05,6.12698]
[1778407914145,39.05,80754.43,0.0,-0.03935,3e-05,6.1295]
[1778407919180,39.05,80755.66,0.0,-0.03931,3e-05,6.12473]
[1778407924215,39.05,80758.92,0.0,-0.03921,3e-05,6.1125]
[1778407929249,39.05,80757.76,0.0,-0.03925,3e-05,6.11689]
[1778407934285,39.05,80759.2,0.0,-0.0392,3e-05,6.11151]
[1778407939320,39.05,80762.84,0.0,-0.0391,3e-05,6.09796]
[1778407946058,39.05,80762.84,0.0,-0.0391,3e-05,6.09796]
[1778407951395,39.05,80764.02,0.0,-0.03906,3e-05,6.09386]
[1778407957547,39.05,80768.13,0.0,-0.03892,3e-05,6.07589]
[1778407963496,39.05,80771.98,0.0,-0.03881,3e-05,6.06182]
[1778407968531,39.05,80775.57,0.0,-0.03871,3e-05,6.04872]
[1778407973567,39.05,80778.34,0.0,-0.03863,3e-05,6.03883]
[1778407978601,39.05,80778.2,0.0,-0.03863,3e-05,6.03974]
[1778407984643,39.05,80778.48,0.0,-0.03863,3e-05,6.03914]
[1778407989678,39.05,80779.23,0.0,-0.03861,3e-05,6.03668]
[1778407994712,39.05,80779.29,0.0,-0.03861,3e-05,6.03674]
[1778407999748,39.06,80782.18,0.0,-0.03853,3e-05,6.02627]
[1778408004785,39.06,80787.86,0.0,-0.03836,3e-05,6.00559]
[1778408010452,39.06,80787.71,0.0,-0.03837,3e-05,6.00648]
[1778408016869,39.06,80789.58,0.0,-0.0383,3e-05,5.99731]
[1778408021905,39.06,80792.39,0.0,-0.03822,3e-05,5.98747]
[1778408026940,39.06,80791.23,0.0,-0.03826,3e-05,5.99237]
[1778408029962,39.06,80768.78,0.0,-0.03893,3e-05,6.07602]
[1778408033990,39.06,80752.21,0.0,-0.03943,3e-05,6.1379]
[1778408039026,39.06,80747.59,0.0,-0.03956,3e-05,6.15475]
[1778408044060,39.06,80745.38,0.0,-0.03963,3e-05,6.16246]
[1778408049095,39.06,80742.13,0.0,-0.03972,3e-05,6.1741]
[1778408054130,39.06,80740.25,0.0,-0.03977,3e-05,6.18051]
[1778408060173,39.05,80740.52,0.0,-0.03976,3e-05,6.17872]
[1778408066214,39.05,80738.12,0.0,-0.03983,3e-05,6.18698]
[1778408076483,39.05,80737.51,0.0,-0.03984,3e-05,6.18873]
[1778408082326,39.05,80735.02,0.0,-0.03989,3e-05,6.19357]
[1778408087361,39.05,80732.03,0.0,-0.03997,3e-05,6.2043]
[1778408092396,39.05,80724.65,0.0,-0.0402,3e-05,6.23272]
[1778408097431,39.05,80723.93,0.0,-0.04024,3e-05,6.23685]
[1778408102467,39.05,80724.69,0.0,-0.04023,3e-05,6.23588]
[1778408107501,39.06,80724.25,0.0,-0.04026,3e-05,6.23939]
[1778408112537,39.06,80719.89,0.0,-0.0404,3e-05,6.25703]
[1778408117572,39.06,80718.64,0.0,-0.04045,3e-05,6.26331]
[1778408122607,39.07,80717.39,0.0,-0.0405,3e-05,6.26953]
[1778408127643,39.07,80716.74,0.0,-0.04052,3e-05,6.27165]
[1778408132677,39.07,80711.25,0.0,-0.04068,3e-05,6.29051]
[1778408137713,39.07,80711.9,0.0,-0.04066,3e-05,6.28918]
[1778408143754,39.07,80712.65,0.0,-0.04065,3e-05,6.28767]
[1778408148882,39.08,80714.08,0.0,-0.04062,3e-05,6.28331]
[1778408154832,39.08,80717.65,0.0,-0.04052,3e-05,6.27109]
[1778408159867,39.08,80716.63,0.0,-0.04056,3e-05,6.27611]
[1778408166111,39.08,80713.19,0.0,-0.04067,3e-05,6.29005]
[1778408169032,39.08,80699.16,0.0,-0.04112,3e-05,6.34469]
[1778408174972,39.09,80697.95,0.0,-0.04116,3e-05,6.34991]
[1778408180018,39.09,80695.37,0.0,-0.04124,3e-05,6.36021]
[1778408185049,39.09,80694.55,0.0,-0.04127,3e-05,6.36313]
[1778408190084,39.08,80694.44,0.0,-0.04126,3e-05,6.36221]
[1778408195119,39.08,80699.35,0.0,-0.04108,3e-05,6.3391]
[1778408203175,39.07,80701.13,0.0,-0.04099,3e-05,6.32874]
[1778408208211,39.07,80695.51,0.0,-0.04115,3e-05,6.34805]
[1778408213245,39.06,80693.67,0.0,-0.04119,3e-05,6.35276]
[1778408218283,39.06,80707.72,0.0,-0.04073,3e-05,6.29665]
[1778408219358,39.06,80722.26,0.0,-0.04028,3e-05,6.24085]
[1778408225362,39.05,80734.22,0.0,-0.0399,3e-05,6.19379]
[1778408230396,39.05,80732.11,0.0,-0.03996,3e-05,6.20085]
[1778408235431,39.05,80730.35,0.0,-0.04,3e-05,6.20657]
[1778408242480,39.05,80731.6,0.0,-0.03995,3e-05,6.20046]
[1778408247516,39.05,80725.11,0.0,-0.04014,3e-05,6.224]
[1778408255572,39.04,80727.07,0.0,-0.04005,3e-05,6.21168]
[1778408261614,39.04,80728.68,0.0,-0.03999,3e-05,6.20423]
[1778408266649,39.04,80729.54,0.0,-0.03996,3e-05,6.19985]
[1778408276166,39.03,80727.09,0.0,-0.04002,3e-05,6.20819]
[1778408286267,39.03,80727.78,0.0,-0.03999,3e-05,6.20349]
[1778408291829,39.02,80741.35,0.0,-0.03955,3e-05,6.14969]
[1778408296863,39.02,80743.32,0.0,-0.03949,3e-05,6.14163]
[1778408302905,39.02,80746.15,0.0,-0.03939,3e-05,6.13023]
[1778408308947,39.02,80749.31,0.0,-0.03929,3e-05,6.1177]
[1778408313982,39.02,80744.23,0.0,-0.03943,3e-05,6.13331]
[1778408319017,39.02,80744.07,0.0,-0.03943,3e-05,6.1334]
[1778408324169,39.02,80743.49,0.0,-0.03944,3e-05,6.13518]
[1778408330154,39.02,80733.32,0.0,-0.03974,3e-05,6.17253]
[1778408336193,39.01,80736.11,0.0,-0.03965,3e-05,6.16122]
[1778408342178,39.01,80736.7,0.0,-0.03963,3e-05,6.15811]
[1778408347212,39.01,80740.59,0.0,-0.0395,3e-05,6.1429]
[1778408352248,39.01,80742.05,0.0,-0.03946,3e-05,6.1369]
[1778408357286,39.01,80743.02,0.0,-0.03942,3e-05,6.13278]
[1778408362325,39.01,80746.89,0.0,-0.0393,3e-05,6.11774]
[1778408368364,39.01,80751.64,0.0,-0.03916,3e-05,6.09962]
[1778408373398,39.01,80750.08,0.0,-0.03918,3e-05,6.10235]
[1778408378435,39.01,80751.97,0.0,-0.03913,3e-05,6.09507]
[1778408383469,39.01,80744.98,0.0,-0.03933,3e-05,6.1211]
[1778408388504,39.0,80740.01,0.0,-0.03948,3e-05,6.13941]
[1778408393540,39.0,80733.68,0.0,-0.03967,3e-05,6.16273]
[1778408399581,39.0,80732.16,0.0,-0.03971,3e-05,6.16778]
[1778408406156,39.0,80731.56,0.0,-0.03973,3e-05,6.16973]
[1778408411665,39.0,80729.78,0.0,-0.03978,3e-05,6.17562]
[1778408416703,39.0,80730.34,0.0,-0.03976,3e-05,6.17315]
[1778408421735,39.0,80731.96,0.0,-0.0397,3e-05,6.1667]
[1778408426770,39.0,80735.39,0.0,-0.0396,3e-05,6.15347]
[1778408431805,39.0,80738.23,0.0,-0.03949,3e-05,6.1396]
[1778408436840,39.0,80748.81,0.0,-0.03917,3e-05,6.09971]
[1778408441877,39.0,80759.58,0.0,-0.03885,3e-05,6.05967]
[1778408446909,39.0,80761.16,0.0,-0.0388,3e-05,6.05426]
[1778408451001,39.0,80775.35,0.0,-0.03839,3e-05,6.00203]
[1778408456980,39.0,80772.4,0.0,-0.03848,3e-05,6.01401]
[1778408462015,39.0,80779.58,0.0,-0.03828,3e-05,5.9883]
[1778408466048,39.01,80793.51,0.0,-0.03787,3e-05,5.93781]
[1778408471144,39.01,80804.7,0.0,-0.03756,3e-05,5.89821]
[1778408476275,39.01,80803.6,0.0,-0.0376,3e-05,5.90351]
[1778408482158,39.02,80801.92,0.0,-0.03766,3e-05,5.9116]
[1778408487193,39.02,80804.23,0.0,-0.0376,3e-05,5.90437]
[1778408492229,39.02,80804.75,0.0,-0.03758,3e-05,5.90082]
[1778408497265,39.02,80806.19,0.0,-0.03755,3e-05,5.8968]
[1778408504314,39.03,80807.39,0.0,-0.03753,3e-05,5.89411]
[1778408509349,39.03,80805.59,0.0,-0.03759,3e-05,5.90189]
[1778408514384,39.03,80804.06,0.0,-0.03764,3e-05,5.90859]
[1778408519420,39.03,80804.26,0.0,-0.03765,3e-05,5.90885]
[1778408524458,39.04,80794.68,0.0,-0.03793,3e-05,5.94483]
[1778408531566,39.04,80793.85,0.0,-0.03797,3e-05,5.94923]
[1778408537547,39.04,80790.59,0.0,-0.03807,3e-05,5.96231]
[1778408542583,39.04,80789.67,0.0,-0.03811,3e-05,5.96664]
[1778408547618,39.05,80787.19,0.0,-0.03819,3e-05,5.97672]
[1778408552653,39.05,80786.86,0.0,-0.03819,3e-05,5.97596]
[1778408557689,39.05,80786.3,0.0,-0.03821,3e-05,5.97902]
[1778408569769,39.05,80786.82,0.0,-0.03821,3e-05,5.97963]
[1778408574807,39.06,80785.15,0.0,-0.03827,3e-05,5.98688]
[1778408580849,39.06,80785.36,0.0,-0.03828,3e-05,5.98746]
[1778408586891,39.06,80785.76,0.0,-0.03827,3e-05,5.98728]
[1778408591987,39.06,80785.01,0.0,-0.03831,3e-05,5.99113]
[1778408598973,39.07,80785.01,0.0,-0.03832,3e-05,5.99261]
[1778408604017,39.07,80791.25,0.0,-0.03814,3e-05,5.97067]
[1778408609046,39.07,80792.18,0.0,-0.03812,3e-05,5.96851]
[1778408619118,39.08,80791.34,0.0,-0.03815,3e-05,5.97111]
[1778408624152,39.08,80788.55,0.0,-0.03824,3e-05,5.98248]
[1778408631201,39.08,80789.2,0.0,-0.03823,3e-05,5.98154]
[1778408636236,39.09,80794.65,0.0,-0.03808,3e-05,5.96245]
[1778408641272,39.09,80795.98,0.0,-0.03805,3e-05,5.95851]
[1778408647313,39.09,80792.74,0.0,-0.03815,3e-05,5.97142]
[1778408652435,39.09,80788.29,0.0,-0.03829,3e-05,5.98851]
[1778408662505,39.09,80787.41,0.0,-0.03832,3e-05,5.99292]
[1778408668459,39.1,80786.59,0.0,-0.03835,3e-05,5.99662]
[1778408674502,39.1,80786.28,0.0,-0.03835,3e-05,5.9955]
[1778408679538,39.1,80790.93,0.0,-0.03822,3e-05,5.97893]
[1778408684572,39.1,80793.53,0.0,-0.03815,3e-05,5.97006]
[1778408691621,39.1,80794.11,0.0,-0.03814,3e-05,5.96893]
[1778408696658,39.1,80801.7,0.0,-0.03792,3e-05,5.94191]
[1778408701696,39.11,80803.91,0.0,-0.03786,3e-05,5.93459]
[1778408706726,39.11,80807.63,0.0,-0.03776,3e-05,5.92176]
[1778408712855,39.11,80807.17,0.0,-0.03778,3e-05,5.92446]
[1778408718814,39.11,80807.95,0.0,-0.03777,3e-05,5.92263]
[1778408723849,39.11,80808.76,0.0,-0.03775,3e-05,5.92055]
[1778408729891,39.12,80811.62,0.0,-0.03768,3e-05,5.91123]
[1778408732328,39.12,80808.89,0.0,-0.03774,3e-05,5.91872]
[1778408732409,39.12,80809.09,0.0,-0.03774,3e-05,5.91799]
[1778408733011,39.12,80809.09,0.0,-0.03774,3e-05,5.91799]
[1778408733109,39.12,80809.09,0.0,-0.03774,3e-05,5.91819]
[1778408740969,39.12,80810.61,0.0,-0.03771,3e-05,5.91429]
[1778408746004,39.12,80808.32,0.0,-0.03778,3e-05,5.92374]
[1778408751042,39.12,80807.34,0.0,-0.03782,3e-05,5.92834]
[1778408763205,39.13,80807.54,0.0,-0.03783,3e-05,5.92997]
[1778408769169,39.13,80808.85,0.0,-0.0378,3e-05,5.92636]
[1778408776155,39.13,80808.75,0.0,-0.03781,3e-05,5.92751]
[1778408781256,39.14,80810.65,0.0,-0.03777,3e-05,5.92211]
[1778408786297,39.14,80810.62,0.0,-0.03778,3e-05,5.92323]
[1778408791332,39.14,80809.9,0.0,-0.03779,3e-05,5.92393]
[1778408796367,39.14,80809.76,0.0,-0.0378,3e-05,5.92542]
[1778408803489,39.15,80810.09,0.0,-0.0378,3e-05,5.92556]
[1778408812481,39.15,80810.07,0.0,-0.03781,3e-05,5.92733]
[1778408817515,39.15,80812.09,0.0,-0.03776,3e-05,5.92088]
[1778408822549,39.15,80816.4,0.0,-0.03765,3e-05,5.90618]
[1778408827586,39.16,80816.5,0.0,-0.03765,3e-05,5.90696]
[1778408832620,39.16,80815.6,0.0,-0.03769,3e-05,5.91144]
[1778408837655,39.16,80815.4,0.0,-0.0377,3e-05,5.91337]
[1778408842689,39.16,80815.07,0.0,-0.03772,3e-05,5.91579]
[1778408847726,39.17,80817.07,0.0,-0.03767,3e-05,5.90973]
[1778408853841,39.17,80816.86,0.0,-0.03768,3e-05,5.9094]
[1778408859810,39.17,80816.0,0.0,-0.03771,3e-05,5.91383]
[1778408864845,39.18,80814.89,0.0,-0.03775,3e-05,5.9194]
[1778408868004,39.18,80814.6,0.0,-0.03777,3e-05,5.92096]
[1778408868873,39.18,80814.74,0.0,-0.03777,3e-05,5.92094]
[1778408873981,39.18,80812.66,0.0,-0.03784,3e-05,5.92971]
[1778408880957,39.19,80812.61,0.0,-0.03785,3e-05,5.93151]
[1778408886999,39.19,80812.8,0.0,-0.03786,3e-05,5.93219]
[1778408892036,39.19,80813.15,0.0,-0.03785,3e-05,5.93205]
[1778408897071,39.19,80812.5,0.0,-0.03788,3e-05,5.93556]
[1778408902106,39.2,80812.56,0.0,-0.03789,3e-05,5.93645]
[1778408907972,39.2,80812.69,0.0,-0.03789,3e-05,5.93686]
[1778408908064,39.2,80812.77,0.0,-0.03789,3e-05,5.93701]
[1778408911496,39.2,80815.04,0.0,-0.03783,3e-05,5.92918]
[1778408911597,39.2,80814.99,0.0,-0.03782,3e-05,5.92669]
[1778408918218,39.2,80814.33,0.0,-0.03785,3e-05,5.93076]
[1778408923253,39.21,80813.54,0.0,-0.03788,3e-05,5.93482]
[1778408928288,39.21,80811.05,0.0,-0.03796,3e-05,5.94504]
[1778408933323,39.21,80810.85,0.0,-0.03798,3e-05,5.94687]
[1778408938358,39.21,80810.56,0.0,-0.03799,3e-05,5.94903]
[1778408943129,39.21,80810.57,0.0,-0.038,3e-05,5.94964]
[1778408943145,39.22,80810.54,0.0,-0.038,3e-05,5.95019]
[1778408948429,39.22,80812.6,0.0,-0.03795,3e-05,5.94373]
[1778408949932,39.22,80812.6,0.0,-0.03795,3e-05,5.94373]
[1778408949981,39.22,80815.3,0.0,-0.03788,3e-05,5.93427]
[1778408952080,39.22,80815.3,0.0,-0.03788,3e-05,5.93427]
[1778408952084,39.22,80817.99,0.0,-0.0378,3e-05,5.92484]
[1778408953763,39.22,80817.99,0.0,-0.0378,3e-05,5.92484]
[1778408953830,39.22,80817.99,0.0,-0.0378,3e-05,5.92504]
[1778408959506,39.22,80823.07,0.0,-0.03766,3e-05,5.90767]
[1778408964613,39.22,80826.22,0.0,-0.03758,3e-05,5.89711]
[1778408970909,39.23,80829.07,0.0,-0.0375,3e-05,5.88762]
[1778408970943,39.23,80829.45,0.0,-0.03749,3e-05,5.88641]
[1778408976626,39.23,80827.21,0.0,-0.03755,3e-05,5.89268]
[1778408978717,39.23,80827.21,0.0,-0.03755,3e-05,5.89268]
[1778408978743,39.23,80828.06,0.0,-0.03753,3e-05,5.88992]
[1778408979449,39.23,80828.06,0.0,-0.03753,3e-05,5.88992]
[1778408979648,39.23,80828.06,0.0,-0.03753,3e-05,5.89009]
[1778408983483,39.23,80829.29,0.0,-0.0375,3e-05,5.8861]
[1778408984043,39.23,80829.29,0.0,-0.0375,3e-05,5.8861]
[1778408984144,39.23,80829.65,0.0,-0.03749,3e-05,5.88511]
[1778408985548,39.23,80829.83,0.0,-0.03748,3e-05,5.88446]
[1778408986038,39.23,80829.83,0.0,-0.03748,3e-05,5.88446]
[1778408987197,39.23,80829.83,0.0,-0.03749,3e-05,5.8848]
[1778408987298,39.23,80830.49,0.0,-0.03747,3e-05,5.88257]
[1778408989512,39.23,80830.49,0.0,-0.03747,3e-05,5.88275]
[1778408989613,39.23,80831.14,0.0,-0.03745,3e-05,5.88057]
[1778408990939,39.23,80831.14,0.0,-0.03745,3e-05,5.88057]
[1778408991023,39.23,80831.51,0.0,-0.03745,3e-05,5.87961]
[1778408996986,39.24,80832.36,0.0,-0.03743,3e-05,5.87733]
[1778409002809,39.24,80833.88,0.0,-0.0374,3e-05,5.87337]
[1778409003551,39.24,80833.88,0.0,-0.0374,3e-05,5.87337]
[1778409003815,39.24,80834.1,0.0,-0.03739,3e-05,5.87281]
[1778409004407,39.24,80834.1,0.0,-0.03739,3e-05,5.87281]
[1778409004895,39.24,80833.75,0.0,-0.0374,3e-05,5.87432]
[1778409008004,39.24,80832.68,0.0,-0.03744,3e-05,5.87869]
[1778409008103,39.24,80831.31,0.0,-0.03748,3e-05,5.88413]
[1778409014216,39.24,80829.68,0.0,-0.03754,3e-05,5.89095]
[1778409014229,39.24,80829.21,0.0,-0.03755,3e-05,5.89308]
[1778409019215,39.25,80827.38,0.0,-0.03761,3e-05,5.90036]
[1778409019851,39.25,80827.38,0.0,-0.03761,3e-05,5.90036]
[1778409022090,39.25,80826.57,0.0,-0.03764,3e-05,5.9039]
[1778409022190,39.25,80826.13,0.0,-0.03765,3e-05,5.90588]
[1778409027779,39.25,80825.38,0.0,-0.03767,3e-05,5.90846]
[1778409027984,39.25,80825.17,0.0,-0.03767,3e-05,5.90818]
[1778409033020,39.24,80823.91,0.0,-0.03767,3e-05,5.90752]
[1778409037039,39.24,80823.38,0.0,-0.03768,3e-05,5.90788]
[1778409037140,39.24,80822.77,0.0,-0.03769,3e-05,5.90958]
[1778409037805,39.24,80822.77,0.0,-0.03769,3e-05,5.90958]
[1778409038379,39.24,80822.77,0.0,-0.03769,3e-05,5.90958]
[1778409044098,39.23,80822.88,0.0,-0.03766,3e-05,5.90551]
[1778409044640,39.23,80822.88,0.0,-0.03766,3e-05,5.90551]
[1778409045123,39.23,80822.88,0.0,-0.03766,3e-05,5.90551]
[1778409053171,39.22,80821.19,0.0,-0.03768,3e-05,5.90817]
[1778409053265,39.22,80821.06,0.0,-0.03768,3e-05,5.90811]
[1778409059206,39.21,80820.74,0.0,-0.03766,3e-05,5.90612]
[1778409064241,39.21,80818.88,0.0,-0.0377,3e-05,5.91028]
[1778409070283,39.2,80816.19,0.0,-0.03775,3e-05,5.91695]
[1778409075387,39.2,80813.58,0.0,-0.03781,3e-05,5.92388]
[1778409082368,39.19,80811.0,0.0,-0.03785,3e-05,5.92965]
[1778409083497,39.19,80811.0,0.0,-0.03785,3e-05,5.92965]
[1778409083594,39.19,80811.68,0.0,-0.03783,3e-05,5.92664]
[1778409086525,39.18,80812.0,0.0,-0.03781,3e-05,5.92389]
[1778409092437,39.18,80811.86,0.0,-0.03777,3e-05,5.91836]
[1778409096594,39.17,80811.02,0.0,-0.03778,3e-05,5.91988]
[1778409096678,39.17,80811.02,0.0,-0.03778,3e-05,5.91937]
[1778409102192,39.17,80811.02,0.0,-0.03778,3e-05,5.91937]
[1778409102292,39.17,80811.93,0.0,-0.03773,3e-05,5.91302]
[1778409107542,39.16,80810.83,0.0,-0.03774,3e-05,5.91459]
[1778409111261,39.16,80810.33,0.0,-0.03775,3e-05,5.91545]
[1778409111570,39.16,80810.23,0.0,-0.03774,3e-05,5.91484]
[1778409118619,39.15,80809.18,0.0,-0.03775,3e-05,5.9153]
[1778409124662,39.14,80806.02,0.0,-0.03782,3e-05,5.92394]
[1778409131713,39.14,80806.01,0.0,-0.03779,3e-05,5.9206]
[1778409136752,39.13,80807.86,0.0,-0.03772,3e-05,5.91147]
[1778409138296,39.13,80807.86,0.0,-0.03772,3e-05,5.91147]
[1778409138311,39.13,80807.34,0.0,-0.03773,3e-05,5.91245]
[1778409143800,39.12,80807.47,0.0,-0.03771,3e-05,5.90968]
[1778409149842,39.12,80807.09,0.0,-0.0377,3e-05,5.90836]
[1778409156003,39.11,80806.31,0.0,-0.03768,3e-05,5.90561]
[1778409161707,39.11,80808.16,0.0,-0.03761,3e-05,5.89664]
[1778409166963,39.1,80805.49,0.0,-0.03767,3e-05,5.90381]
[1778409174010,39.09,80805.53,0.0,-0.03764,3e-05,5.90065]
[1778409181059,39.09,80801.84,0.0,-0.03773,3e-05,5.91112]
[1778409186212,39.08,80808.49,0.0,-0.03751,3e-05,5.88426]
[1778409192136,39.08,80811.08,0.0,-0.03742,3e-05,5.87289]
[1778409199185,39.07,80812.31,0.0,-0.03736,3e-05,5.86538]
[1778409204220,39.07,80812.97,0.0,-0.03733,3e-05,5.8611]
[1778409212276,39.06,80816.23,0.0,-0.03719,3e-05,5.84347]
[1778409217312,39.05,80819.11,0.0,-0.03707,3e-05,5.82826]
[1778409222346,39.02,80820.87,0.0,-0.03693,3e-05,5.80919]
[1778409227381,39.02,80820.68,0.0,-0.03692,3e-05,5.80842]
[1778409232415,39.02,80822.22,0.0,-0.03686,3e-05,5.80142]
[1778409237450,39.02,80822.44,0.0,-0.03685,3e-05,5.7993]
[1778409242486,39.01,80822.21,0.0,-0.03684,3e-05,5.79887]
[1778409248528,39.01,80822.22,0.0,-0.03683,3e-05,5.79738]
[1778409253563,39.01,80822.15,0.0,-0.03683,3e-05,5.79647]
[1778409258598,39.01,80828.38,0.0,-0.03664,3e-05,5.7729]
[1778409263633,39.0,80830.42,0.0,-0.03657,3e-05,5.76461]
[1778409268668,39.0,80831.41,0.0,-0.03654,3e-05,5.76015]
[1778409274710,39.0,80832.59,0.0,-0.03648,3e-05,5.75201]
[1778409279745,39.0,80833.63,0.0,-0.03644,3e-05,5.74746]
[1778409284780,39.0,80833.36,0.0,-0.03645,3e-05,5.74764]
[1778409289815,38.99,80822.92,0.0,-0.03674,3e-05,5.7844]
[1778409294850,38.99,80819.33,0.0,-0.03683,3e-05,5.79624]
[1778409300321,38.99,80810.86,0.0,-0.03707,3e-05,5.82594]
[1778409305927,38.98,80816.52,0.0,-0.03689,3e-05,5.80332]
[1778409310962,38.98,80816.38,0.0,-0.03688,3e-05,5.80252]
[1778409317145,38.98,80816.93,0.0,-0.03685,3e-05,5.79896]
[1778409324054,38.97,80817.42,0.0,-0.03683,3e-05,5.79539]
[1778409330095,38.97,80817.31,0.0,-0.03682,3e-05,5.79426]
[1778409335130,38.97,80817.42,0.0,-0.03679,3e-05,5.78972]
[1778409340277,38.97,80817.56,0.0,-0.03677,3e-05,5.78796]
[1778409345311,38.96,80817.67,0.0,-0.03676,3e-05,5.78632]
[1778409350346,38.96,80817.9,0.0,-0.03674,3e-05,5.78402]
[1778409355383,38.96,80817.68,0.0,-0.03674,3e-05,5.78359]
[1778409365452,38.95,80817.63,0.0,-0.03672,3e-05,5.78135]
[1778409374515,38.95,80817.75,0.0,-0.0367,3e-05,5.77877]
[1778409379592,38.95,80818.03,0.0,-0.03669,3e-05,5.77705]
[1778409385589,38.94,80818.03,0.0,-0.03667,3e-05,5.77519]
[1778409390627,38.94,80818.06,0.0,-0.03666,3e-05,5.77393]
[1778409395662,38.94,80818.44,0.0,-0.03663,3e-05,5.76857]
[1778409405975,38.94,80820.56,0.0,-0.03656,3e-05,5.76003]
[1778409412783,38.93,80817.73,0.0,-0.03662,3e-05,5.7675]
[1778409417846,38.93,80816.13,0.0,-0.03666,3e-05,5.77214]
[1778409425874,38.92,80816.27,0.0,-0.03664,3e-05,5.76984]
[1778409434937,38.92,80816.96,0.0,-0.0366,3e-05,5.76539]
[1778409439973,38.92,80817.35,0.0,-0.03658,3e-05,5.76291]
[1778409445011,38.91,80818.04,0.0,-0.03656,3e-05,5.75937]
[1778409450044,38.91,80818.74,0.0,-0.03653,3e-05,5.75583]
[1778409455077,38.91,80821.04,0.0,-0.03644,3e-05,5.74368]
[1778409460112,38.91,80820.36,0.0,-0.03645,3e-05,5.74524]
[1778409465147,38.91,80820.03,0.0,-0.03645,3e-05,5.74554]
[1778409471188,38.9,80817.7,0.0,-0.03651,3e-05,5.75282]
[1778409477233,38.9,80817.8,0.0,-0.0365,3e-05,5.75133]
[1778409482266,38.9,80817.93,0.0,-0.03649,3e-05,5.74993]
[1778409487301,38.9,80818.0,0.0,-0.03648,3e-05,5.74876]
[1778409492336,38.9,80816.99,0.0,-0.0365,3e-05,5.75149]
[1778409497371,38.89,80813.58,0.0,-0.03659,3e-05,5.76275]
[1778409503413,38.89,80811.84,0.0,-0.03663,3e-05,5.76763]
[1778409508477,38.89,80813.18,0.0,-0.03658,3e-05,5.76146]
[1778409515497,38.88,80813.69,0.0,-0.03653,3e-05,5.75416]
[1778409520533,38.88,80814.78,0.0,-0.03649,3e-05,5.74867]
[1778409526086,38.88,80815.31,0.0,-0.03646,3e-05,5.74553]
[1778409533623,38.87,80818.32,0.0,-0.03635,3e-05,5.73146]
[1778409536188,38.87,80816.5,0.0,-0.03639,3e-05,5.73682]
[1778409536289,38.87,80816.54,0.0,-0.03639,3e-05,5.73668]
[1778409539086,38.86,80816.54,0.0,-0.03637,3e-05,5.73394]
[1778409539666,38.86,80816.54,0.0,-0.03636,3e-05,5.73303]
[1778409539877,38.86,80816.54,0.0,-0.03636,3e-05,5.73303]
[1778409539978,38.86,80816.86,0.0,-0.03635,3e-05,5.73187]
[1778409541361,38.86,80816.86,0.0,-0.03635,3e-05,5.73187]
[1778409541678,38.86,80816.86,0.0,-0.03634,3e-05,5.73017]
[1778409548432,38.85,80816.74,0.0,-0.03634,3e-05,5.72982]
[1778409552261,38.85,80817.07,0.0,-0.03632,3e-05,5.7275]
[1778409552757,38.85,80816.98,0.0,-0.03631,3e-05,5.72672]
[1778409558488,38.85,80817.05,0.0,-0.0363,3e-05,5.7249]
[1778409558589,38.84,80817.03,0.0,-0.03628,3e-05,5.72185]
[1778409567862,38.83,80817.49,0.0,-0.03623,3e-05,5.71638]
[1778409573906,38.83,80817.03,0.0,-0.03622,3e-05,5.71433]
[1778409578987,38.83,80817.13,0.0,-0.03622,3e-05,5.71328]
[1778409589057,38.82,80817.46,0.0,-0.0362,3e-05,5.71077]
[1778409590207,38.82,80817.46,0.0,-0.0362,3e-05,5.71077]
[1778409590307,38.82,80817.57,0.0,-0.03619,3e-05,5.70962]
[1778409591854,38.82,80817.57,0.0,-0.03619,3e-05,5.70962]
[1778409592031,38.82,80817.57,0.0,-0.03618,3e-05,5.70811]
[1778409597067,38.82,80816.26,0.0,-0.0362,3e-05,5.71163]
[1778409602102,38.82,80815.46,0.0,-0.03622,3e-05,5.71388]
[1778409604304,38.82,80815.46,0.0,-0.03622,3e-05,5.71388]
[1778409604318,38.81,80814.43,0.0,-0.03624,3e-05,5.7167]
[1778409609298,38.81,80814.19,0.0,-0.03623,3e-05,5.71455]
[1778409609399,38.81,80814.19,0.0,-0.03622,3e-05,5.71381]
[1778409611954,38.81,80814.19,0.0,-0.03622,3e-05,5.71381]
[1778409612053,38.8,80814.19,0.0,-0.0362,3e-05,5.71122]
[1778409613321,38.8,80814.19,0.0,-0.0362,3e-05,5.71122]
[1778409613422,38.8,80814.31,0.0,-0.03619,3e-05,5.70993]
[1778409614014,38.8,80814.31,0.0,-0.03619,3e-05,5.70993]
[1778409614187,38.8,80814.31,0.0,-0.03618,3e-05,5.70907]
[1778409616299,38.8,80814.31,0.0,-0.03618,3e-05,5.70907]
[1778409616400,38.79,80814.3,0.0,-0.03617,3e-05,5.7074]
[1778409617034,38.79,80814.3,0.0,-0.03617,3e-05,5.7074]
[1778409617100,38.79,80814.3,0.0,-0.03617,3e-05,5.70718]
[1778409618003,38.79,80814.3,0.0,-0.03617,3e-05,5.70718]
[1778409618215,38.79,80814.3,0.0,-0.03616,3e-05,5.70633]
[1778409623250,38.79,80813.9,0.0,-0.03617,3e-05,5.70667]
[1778409628287,38.79,80813.78,0.0,-0.03616,3e-05,5.70601]
[1778409633322,38.78,80812.27,0.0,-0.03618,3e-05,5.70762]
[1778409638357,38.78,80814.23,0.0,-0.03612,3e-05,5.69954]
[1778409643392,38.78,80811.23,0.0,-0.03619,3e-05,5.70934]
[1778409649477,38.78,80810.75,0.0,-0.0362,3e-05,5.70984]
[1778409651068,38.78,80810.75,0.0,-0.0362,3e-05,5.70963]
[1778409651167,38.78,80810.5,0.0,-0.0362,3e-05,5.71033]
[1778409655897,38.77,80810.5,0.0,-0.0362,3e-05,5.7095]
[1778409656445,38.77,80810.5,0.0,-0.0362,3e-05,5.7095]
[1778409657863,38.77,80810.84,0.0,-0.03616,3e-05,5.70499]
[1778409657931,38.76,80810.84,0.0,-0.03615,3e-05,5.70335]
[1778409669618,38.75,80810.44,0.0,-0.03613,3e-05,5.70092]
[1778409672079,38.75,80810.58,0.0,-0.03612,3e-05,5.69943]
[1778409672595,38.75,80810.59,0.0,-0.03611,3e-05,5.6986]
[1778409674976,38.75,80810.68,0.0,-0.0361,3e-05,5.69668]
[1778409675616,38.75,80810.54,0.0,-0.03609,3e-05,5.69639]
[1778409678234,38.74,80810.57,0.0,-0.03608,3e-05,5.69469]
[1778409678637,38.74,80810.26,0.0,-0.03608,3e-05,5.69502]
[1778409679480,38.74,80810.26,0.0,-0.03608,3e-05,5.69502]
[1778409679688,38.74,80810.09,0.0,-0.03608,3e-05,5.69406]
[1778409685686,38.73,80809.05,0.0,-0.03607,3e-05,5.69372]
[1778409690721,38.73,80807.68,0.0,-0.0361,3e-05,5.69722]
[1778409697771,38.72,80805.02,0.0,-0.03615,3e-05,5.70285]
[1778409704116,38.72,80804.53,0.0,-0.03616,3e-05,5.70449]
[1778409709898,38.72,80804.22,0.0,-0.03617,3e-05,5.70498]
[1778409719969,38.72,80803.16,0.0,-0.03619,3e-05,5.70814]
[1778409730039,38.72,80802.11,0.0,-0.03622,3e-05,5.71125]
[1778409738744,38.72,80802.11,0.0,-0.03622,3e-05,5.71118]
[1778409747115,38.72,80800.9,0.0,-0.03624,3e-05,5.71435]
[1778409752150,38.72,80799.81,0.0,-0.03625,3e-05,5.71502]
[1778409757184,38.71,80798.62,0.0,-0.03629,3e-05,5.71891]
[1778409762220,38.71,80798.55,0.0,-0.03628,3e-05,5.71873]
[1778409768262,38.71,80798.72,0.0,-0.03627,3e-05,5.7176]
[1778409773297,38.71,80799.06,0.0,-0.03626,3e-05,5.71597]
[1778409778332,38.71,80798.53,0.0,-0.03627,3e-05,5.71751]
[1778409783367,38.71,80798.67,0.0,-0.03627,3e-05,5.71664]
[1778409790461,38.71,80798.74,0.0,-0.03626,3e-05,5.71591]
[1778409797462,38.71,80798.74,0.0,-0.03626,3e-05,5.71546]
[1778409803508,38.71,80798.8,0.0,-0.03625,3e-05,5.71487]
[1778409808542,38.71,80793.08,0.0,-0.03641,3e-05,5.7352]
[1778409813577,38.71,80792.02,0.0,-0.03642,3e-05,5.73571]
[1778409820677,38.7,80792.61,0.0,-0.0364,3e-05,5.73292]
[1778409826668,38.7,80791.59,0.0,-0.03643,3e-05,5.73611]
[1778409832711,38.7,80788.61,0.0,-0.03651,3e-05,5.7463]
[1778409839758,38.7,80787.57,0.0,-0.03653,3e-05,5.74925]
[1778409845801,38.7,80786.83,0.0,-0.03655,3e-05,5.75117]
[1778409850887,38.7,80789.54,0.0,-0.03646,3e-05,5.74066]
[1778409856882,38.69,80791.42,0.0,-0.0364,3e-05,5.73288]
[1778409861914,38.69,80787.52,0.0,-0.03651,3e-05,5.7462]
[1778409866949,38.69,80789.25,0.0,-0.03645,3e-05,5.73904]
[1778409871984,38.69,80793.48,0.0,-0.03631,3e-05,5.72002]
[1778409877019,38.69,80799.66,0.0,-0.03613,3e-05,5.69698]
[1778409881098,38.69,80814.64,0.0,-0.0357,3e-05,5.64267]
[1778409887091,38.69,80820.28,0.0,-0.03554,3e-05,5.62239]
[1778409892125,38.69,80817.96,0.0,-0.0356,3e-05,5.63074]
[1778409897161,38.69,80817.66,0.0,-0.03561,3e-05,5.63186]
[1778409902196,38.69,80817.87,0.0,-0.03561,3e-05,5.63117]
[1778409907231,38.69,80814.56,0.0,-0.0357,3e-05,5.64304]
[1778409912266,38.69,80809.83,0.0,-0.03583,3e-05,5.65998]
[1778409917303,38.69,80809.65,0.0,-0.03584,3e-05,5.66053]
[1778409922336,38.69,80810.15,0.0,-0.03582,3e-05,5.65865]
[1778409927650,38.69,80810.28,0.0,-0.03582,3e-05,5.65813]
[1778409933413,38.69,80812.89,0.0,-0.03573,3e-05,5.64591]
[1778409938448,38.69,80809.17,0.0,-0.03583,3e-05,5.65925]
[1778409943484,38.69,80807.77,0.0,-0.03587,3e-05,5.66422]
[1778409951591,38.69,80806.9,0.0,-0.0359,3e-05,5.66728]
[1778409958589,38.69,80805.17,0.0,-0.03595,3e-05,5.67345]
[1778409963628,38.69,80804.05,0.0,-0.03598,3e-05,5.67746]
[1778409968661,38.69,80803.63,0.0,-0.03599,3e-05,5.67894]
[1778409973697,38.69,80802.84,0.0,-0.03601,3e-05,5.68177]
[1778409978731,38.69,80806.37,0.0,-0.03591,3e-05,5.66906]
[1778409983766,38.69,80808.22,0.0,-0.03586,3e-05,5.66251]
[1778409988801,38.69,80810.36,0.0,-0.0358,3e-05,5.65493]
[1778409995850,38.69,80811.59,0.0,-0.03575,3e-05,5.64786]
[1778410000885,38.69,80815.07,0.0,-0.03565,3e-05,5.63552]
[1778410006146,38.69,80815.6,0.0,-0.03564,3e-05,5.63378]
[1778410012012,38.69,80819.77,0.0,-0.03552,3e-05,5.61924]
[1778410018006,38.69,80819.47,0.0,-0.03553,3e-05,5.62062]
[1778410024048,38.69,80817.26,0.0,-0.0356,3e-05,5.62874]
[1778410029083,38.69,80817.6,0.0,-0.03559,3e-05,5.62769]
[1778410034118,38.69,80817.61,0.0,-0.03559,3e-05,5.62782]
[1778410039153,38.69,80817.59,0.0,-0.03559,3e-05,5.62805]
[1778410045195,38.69,80817.73,0.0,-0.03559,3e-05,5.62772]
[1778410052292,38.69,80817.69,0.0,-0.03558,3e-05,5.62523]
[1778410060306,38.69,80817.51,0.0,-0.03558,3e-05,5.62612]
[1778410068362,38.69,80817.4,0.0,-0.03559,3e-05,5.62683]
[1778410073395,38.69,80819.62,0.0,-0.03553,3e-05,5.6192]
[1778410078431,38.69,80819.58,0.0,-0.03553,3e-05,5.6197]
[1778410085481,38.69,80817.29,0.0,-0.0356,3e-05,5.62826]
[1778410090516,38.7,80817.5,0.0,-0.0356,3e-05,5.62775]
[1778410095551,38.7,80813.95,0.0,-0.0357,3e-05,5.64073]
[1778410100586,38.7,80814.0,0.0,-0.0357,3e-05,5.64069]
[1778410103447,38.7,80818.36,0.0,-0.03558,3e-05,5.62513]
[1778410103991,38.7,80818.36,0.0,-0.03558,3e-05,5.62513]
[1778410111671,38.7,80819.3,0.0,-0.03554,3e-05,5.61969]
[1778410116706,38.7,80818.58,0.0,-0.03556,3e-05,5.62276]
[1778410117621,38.7,80818.58,0.0,-0.03556,3e-05,5.62276]
[1778410117683,38.7,80818.48,0.0,-0.03557,3e-05,5.62322]
[1778410119059,38.7,80818.48,0.0,-0.03557,3e-05,5.62322]
[1778410119090,38.7,80818.44,0.0,-0.03556,3e-05,5.62284]
[1778410125770,38.7,80818.37,0.0,-0.03557,3e-05,5.62319]
[1778410130805,38.7,80819.31,0.0,-0.03554,3e-05,5.62035]
[1778410138673,38.7,80818.71,0.0,-0.03556,3e-05,5.62292]
[1778410144900,38.7,80818.69,0.0,-0.03557,3e-05,5.62401]
[1778410150945,38.7,80818.51,0.0,-0.03558,3e-05,5.62525]
[1778410161018,38.71,80818.38,0.0,-0.03559,3e-05,5.62669]
[1778410166052,38.71,80816.3,0.0,-0.03565,3e-05,5.63458]
[1778410171087,38.71,80818.71,0.0,-0.03557,3e-05,5.62352]
[1778410176122,38.71,80817.82,0.0,-0.0356,3e-05,5.62713]
[1778410181157,38.71,80817.06,0.0,-0.03563,3e-05,5.63024]
[1778410187199,38.71,80815.02,0.0,-0.03569,3e-05,5.63803]
[1778410192234,38.71,80815.71,0.0,-0.03567,3e-05,5.63583]
[1778410197269,38.71,80816.07,0.0,-0.03566,3e-05,5.63482]
[1778410202305,38.71,80815.55,0.0,-0.03568,3e-05,5.63693]
[1778410208346,38.71,80816.04,0.0,-0.03567,3e-05,5.63546]
[1778410213418,38.71,80816.63,0.0,-0.03565,3e-05,5.63359]
[1778410219423,38.71,80816.69,0.0,-0.03565,3e-05,5.63367]
[1778410224459,38.71,80817.3,0.0,-0.03564,3e-05,5.63173]
[1778410229492,38.71,80817.29,0.0,-0.03564,3e-05,5.63202]
[1778410234528,38.72,80817.62,0.0,-0.03562,3e-05,5.62827]
[1778410239563,38.72,80821.34,0.0,-0.03551,3e-05,5.61536]
[1778410244598,38.72,80821.37,0.0,-0.03552,3e-05,5.6157]
[1778410249633,38.72,80823.04,0.0,-0.03547,3e-05,5.61026]
[1778410257689,38.72,80819.8,0.0,-0.03557,3e-05,5.62248]
[1778410262726,38.72,80819.43,0.0,-0.03558,3e-05,5.62415]
[1778410267759,38.72,80819.56,0.0,-0.03558,3e-05,5.62406]
[1778410273844,38.72,80819.28,0.0,-0.03559,3e-05,5.62553]
[1778410283922,38.72,80818.9,0.0,-0.03561,3e-05,5.6277]
[1778410289916,38.73,80817.4,0.0,-0.03566,3e-05,5.63349]
[1778410294951,38.73,80815.74,0.0,-0.03569,3e-05,5.63681]
[1778410299986,38.73,80816.32,0.0,-0.03567,3e-05,5.6349]
[1778410306055,38.73,80822.15,0.0,-0.03551,3e-05,5.61425]
[1778410314139,38.73,80820.97,0.0,-0.03555,3e-05,5.61933]
[1778410320131,38.73,80826.16,0.0,-0.03541,3e-05,5.60151]
[1778410325169,38.73,80825.52,0.0,-0.03543,3e-05,5.60449]
[1778410330202,38.73,80824.42,0.0,-0.03547,3e-05,5.60909]
[1778410335236,38.73,80832.08,0.0,-0.03526,3e-05,5.58253]
[1778410340271,38.74,80830.31,0.0,-0.03532,3e-05,5.5897]
[1778410345306,38.74,80829.83,0.0,-0.03534,3e-05,5.59225]
[1778410350342,38.74,80836.53,0.0,-0.03516,3e-05,5.56923]
[1778410355376,38.74,80846.16,0.0,-0.03488,3e-05,5.53364]
[1778410360411,38.75,80851.42,0.0,-0.03475,3e-05,5.51634]
[1778410366065,38.75,80853.54,0.0,-0.0347,3e-05,5.50991]
[1778410371489,38.75,80856.02,0.0,-0.03464,3e-05,5.50303]
[1778410376523,38.75,80856.34,0.0,-0.03464,3e-05,5.50325]
[1778410382569,38.76,80858.84,0.0,-0.03459,3e-05,5.49609]
[1778410388610,38.76,80859.37,0.0,-0.03459,3e-05,5.4959]
[1778410394400,38.76,80859.55,0.0,-0.03459,3e-05,5.49637]
[1778410397449,38.77,80874.28,0.0,-0.0342,3e-05,5.44626]
[1778410402709,38.77,80887.82,0.0,-0.03385,3e-05,5.40093]
[1778410406738,38.77,80895.19,0.0,-0.03366,3e-05,5.37664]
[1778410406840,38.78,80894.47,0.0,-0.03368,3e-05,5.37957]
[1778410412777,38.77,80897.8,0.0,-0.03357,3e-05,5.36415]
[1778410416776,38.77,80897.93,0.0,-0.03356,3e-05,5.36335]
[1778410416877,38.77,80898.02,0.0,-0.03355,3e-05,5.36269]
[1778410422038,38.77,80897.85,0.0,-0.03356,3e-05,5.36379]
[1778410422056,38.77,80897.85,0.0,-0.03357,3e-05,5.36423]
[1778410422938,38.77,80897.85,0.0,-0.03357,3e-05,5.36423]
[1778410422953,38.77,80898.06,0.0,-0.03356,3e-05,5.36331]
[1778410428890,38.78,80890.72,0.0,-0.03377,3e-05,5.38996]
[1778410430209,38.78,80890.72,0.0,-0.03377,3e-05,5.38996]
[1778410430309,38.78,80888.51,0.0,-0.03382,3e-05,5.39738]
[1778410432301,38.78,80888.51,0.0,-0.03382,3e-05,5.39712]
[1778410432401,38.77,80888.36,0.0,-0.03382,3e-05,5.39738]
[1778410437953,38.78,80881.53,0.0,-0.03402,3e-05,5.42247]
[1778410442988,38.78,80882.0,0.0,-0.03402,3e-05,5.42237]
[1778410448024,38.78,80881.81,0.0,-0.03403,3e-05,5.42453]
[1778410454231,38.79,80883.56,0.0,-0.034,3e-05,5.41964]
[1778410454250,38.79,80890.37,0.0,-0.03382,3e-05,5.39656]
[1778410456766,38.79,80893.47,0.0,-0.03373,3e-05,5.3852]
[1778410457090,38.79,80893.47,0.0,-0.03373,3e-05,5.38493]
[1778410458215,38.79,80893.47,0.0,-0.03373,3e-05,5.38493]
[1778410458312,38.79,80893.08,0.0,-0.03374,3e-05,5.38664]
[1778410464140,38.78,80893.2,0.0,-0.03372,3e-05,5.3846]
[1778410470178,38.78,80895.67,0.0,-0.03365,3e-05,5.37446]
[1778410474721,38.78,80893.01,0.0,-0.0337,3e-05,5.38037]
[1778410475265,38.78,80892.68,0.0,-0.0337,3e-05,5.3807]
[1778410484276,38.78,80890.28,0.0,-0.03377,3e-05,5.3902]
[1778410489311,38.78,80890.69,0.0,-0.03377,3e-05,5.39041]
[1778410495408,38.79,80890.76,0.0,-0.03379,3e-05,5.39194]
[1778410501395,38.79,80889.98,0.0,-0.03382,3e-05,5.39636]
[1778410506430,38.79,80890.2,0.0,-0.03382,3e-05,5.39698]
[1778410512473,38.8,80889.95,0.0,-0.03384,3e-05,5.3995]
[1778410524557,38.81,80890.55,0.0,-0.03386,3e-05,5.40129]
[1778410529945,38.81,80890.29,0.0,-0.03387,3e-05,5.40307]
[1778410535688,38.81,80890.92,0.0,-0.03386,3e-05,5.40041]
[1778410545758,38.82,80890.51,0.0,-0.03389,3e-05,5.40471]
[1778410551749,38.82,80890.64,0.0,-0.0339,3e-05,5.40596]
[1778410556784,38.83,80894.13,0.0,-0.03381,3e-05,5.39526]
[1778410558257,38.83,80894.23,0.0,-0.03381,3e-05,5.39521]
[1778410558281,38.83,80893.94,0.0,-0.03382,3e-05,5.39621]
[1778410559772,38.83,80893.94,0.0,-0.03382,3e-05,5.39621]
[1778410559805,38.83,80893.94,0.0,-0.03382,3e-05,5.39619]
[1778410560684,38.83,80893.94,0.0,-0.03382,3e-05,5.39619]
[1778410560813,38.83,80894.03,0.0,-0.03382,3e-05,5.39556]
[1778410562132,38.83,80894.03,0.0,-0.03382,3e-05,5.39556]
[1778410562233,38.83,80893.53,0.0,-0.03383,3e-05,5.39697]
[1778410567862,38.82,80893.04,0.0,-0.03384,3e-05,5.39796]
[1778410574911,38.83,80892.55,0.0,-0.03386,3e-05,5.40169]
[1778410579946,38.83,80892.13,0.0,-0.03389,3e-05,5.40457]
[1778410586038,38.83,80891.61,0.0,-0.03391,3e-05,5.40805]
[1778410596108,38.84,80891.33,0.0,-0.03393,3e-05,5.40896]
[1778410602100,38.84,80891.2,0.0,-0.03394,3e-05,5.41102]
[1778410609482,38.85,80891.19,0.0,-0.03395,3e-05,5.41213]
[1778410609583,38.85,80891.19,0.0,-0.03396,3e-05,5.41293]
[1778410610252,38.85,80891.19,0.0,-0.03396,3e-05,5.41293]
[1778410610342,38.85,80891.19,0.0,-0.03396,3e-05,5.4132]
[1778410616248,38.85,80890.84,0.0,-0.03398,3e-05,5.41599]
[1778410622239,38.86,80890.8,0.0,-0.03399,3e-05,5.41768]
[1778410625298,38.86,80890.99,0.0,-0.03399,3e-05,5.41754]
[1778410625305,38.86,80895.54,0.0,-0.03387,3e-05,5.40199]
[1778410631302,38.85,80895.38,0.0,-0.03386,3e-05,5.40055]
[1778410636389,38.85,80894.67,0.0,-0.03387,3e-05,5.40134]
[1778410642710,38.85,80894.66,0.0,-0.03385,3e-05,5.39972]
[1778410645461,38.84,80893.03,0.0,-0.03389,3e-05,5.40438]
[1778410645505,38.84,80894.24,0.0,-0.03385,3e-05,5.39984]
[1778410647094,38.84,80894.16,0.0,-0.03385,3e-05,5.39978]
[1778410647196,38.84,80894.16,0.0,-0.03385,3e-05,5.39945]
[1778410648636,38.84,80894.16,0.0,-0.03385,3e-05,5.39945]
[1778410648737,38.84,80894.06,0.0,-0.03385,3e-05,5.39913]
[1778410655471,38.84,80893.78,0.0,-0.03383,3e-05,5.39535]
[1778410660506,38.83,80893.05,0.0,-0.03384,3e-05,5.39748]
[1778410665543,38.83,80894.29,0.0,-0.0338,3e-05,5.39217]
[1778410670577,38.84,80891.49,0.0,-0.03389,3e-05,5.40337]
[1778410676244,38.84,80892.01,0.0,-0.03388,3e-05,5.40268]
[1778410682662,38.84,80891.67,0.0,-0.03391,3e-05,5.4064]
[1778410687702,38.85,80891.51,0.0,-0.03393,3e-05,5.40837]
[1778410692732,38.85,80889.88,0.0,-0.03398,3e-05,5.41538]
[1778410697767,38.85,80890.7,0.0,-0.03397,3e-05,5.41392]
[1778410702802,38.86,80890.76,0.0,-0.03398,3e-05,5.4151]
[1778410708845,38.86,80890.78,0.0,-0.03399,3e-05,5.41668]
[1778410716950,38.86,80891.6,0.0,-0.03397,3e-05,5.41327]
[1778410722944,38.87,80891.43,0.0,-0.03399,3e-05,5.41552]
[1778410731182,38.87,80890.7,0.0,-0.03401,3e-05,5.41914]
[1778410732980,38.87,80890.7,0.0,-0.03402,3e-05,5.41961]
[1778410733080,38.87,80890.92,0.0,-0.03401,3e-05,5.41815]
[1778410738108,38.87,80890.46,0.0,-0.03401,3e-05,5.41836]
[1778410738209,38.87,80890.46,0.0,-0.034,3e-05,5.41802]
[1778410740884,38.87,80890.46,0.0,-0.034,3e-05,5.41767]
[1778410740984,38.86,80890.38,0.0,-0.034,3e-05,5.41726]
[1778410746105,38.86,80890.65,0.0,-0.03398,3e-05,5.41462]
[1778410752048,38.86,80890.73,0.0,-0.03397,3e-05,5.41333]
[1778410752762,38.86,80890.73,0.0,-0.03397,3e-05,5.41333]
[1778410754874,38.86,80890.53,0.0,-0.03396,3e-05,5.41268]
[1778410754975,38.85,80890.57,0.0,-0.03396,3e-05,5.41187]
[1778410757081,38.85,80890.57,0.0,-0.03396,3e-05,5.41187]
[1778410757183,38.85,80890.57,0.0,-0.03395,3e-05,5.4112]
[1778410762778,38.85,80890.56,0.0,-0.03394,3e-05,5.40992]
[1778410762873,38.85,80890.49,0.0,-0.03394,3e-05,5.4095]
[1778410763591,38.85,80890.49,0.0,-0.03394,3e-05,5.4095]
[1778410764945,38.85,80890.49,0.0,-0.03394,3e-05,5.4095]
[1778410764237,38.85,80890.49,0.0,-0.03394,3e-05,5.40917]
[1778410765870,38.85,80890.49,0.0,-0.03394,3e-05,5.40917]
[1778410766477,38.85,80890.52,0.0,-0.03393,3e-05,5.40841]
[1778410766578,38.85,80890.61,0.0,-0.03393,3e-05,5.4081]
[1778410767368,38.85,80890.61,0.0,-0.03393,3e-05,5.4081]
[1778410767469,38.85,80893.4,0.0,-0.03385,3e-05,5.39809]
[1778410769036,38.84,80893.4,0.0,-0.03385,3e-05,5.39778]
[1778410769271,38.84,80892.91,0.0,-0.03386,3e-05,5.39917]
[1778410771999,38.84,80890.47,0.0,-0.03392,3e-05,5.40732]
[1778410772292,38.84,80890.49,0.0,-0.0339,3e-05,5.40383]
[1778410777370,38.84,80889.81,0.0,-0.03391,3e-05,5.40461]
[1778410779982,38.84,80889.81,0.0,-0.03391,3e-05,5.40461]
[1778410780348,38.84,80889.81,0.0,-0.0339,3e-05,5.40366]
[1778410782063,38.84,80889.81,0.0,-0.0339,3e-05,5.40366]
[1778410782840,38.84,80889.81,0.0,-0.0339,3e-05,5.40366]
[1778410791426,38.83,80889.83,0.0,-0.03387,3e-05,5.40016]
[1778410794465,38.83,80889.59,0.0,-0.03388,3e-05,5.40038]
[1778410794521,38.83,80887.02,0.0,-0.03394,3e-05,5.409]
[1778410800980,38.82,80884.44,0.0,-0.034,3e-05,5.41632]
[1778410801500,38.82,80884.55,0.0,-0.03399,3e-05,5.41526]
[1778410803354,38.82,80886.7,0.0,-0.03393,3e-05,5.40745]
[1778410803515,38.82,80888.62,0.0,-0.03388,3e-05,5.40045]
[1778410807049,38.82,80889.14,0.0,-0.03386,3e-05,5.39802]
[1778410807580,38.82,80889.72,0.0,-0.03384,3e-05,5.39539]
[1778410816609,38.81,80889.34,0.0,-0.03383,3e-05,5.39397]
[1778410821645,38.81,80888.85,0.0,-0.03383,3e-05,5.39416]
[1778410827728,38.8,80888.24,0.0,-0.03383,3e-05,5.39444]
[1778410833733,38.8,80887.83,0.0,-0.03381,3e-05,5.39127]
[1778410837575,38.8,80890.09,0.0,-0.03375,3e-05,5.38284]
[1778410837798,38.8,80889.63,0.0,-0.03375,3e-05,5.38388]
[1778410841911,38.8,80889.51,0.0,-0.03375,3e-05,5.38374]
[1778410842011,38.79,80889.35,0.0,-0.03375,3e-05,5.38345]
[1778410844021,38.79,80889.35,0.0,-0.03375,3e-05,5.38345]
[1778410844809,38.79,80886.01,0.0,-0.03384,3e-05,5.39447]
[1778410845559,38.79,80886.01,0.0,-0.03384,3e-05,5.39447]
[1778410845816,38.79,80885.9,0.0,-0.03384,3e-05,5.39456]
[1778410847059,38.79,80885.9,0.0,-0.03384,3e-05,5.39456]
[1778410847909,38.79,80885.9,0.0,-0.03384,3e-05,5.39456]
[1778410848009,38.79,80885.98,0.0,-0.03383,3e-05,5.3934]
[1778410853197,38.79,80885.82,0.0,-0.03382,3e-05,5.39279]
[1778410858907,38.78,80886.56,0.0,-0.03379,3e-05,5.38821]
[1778410864949,38.78,80886.33,0.0,-0.03378,3e-05,5.38734]
[1778410872000,38.78,80886.67,0.0,-0.03376,3e-05,5.38428]
[1778410877033,38.77,80886.78,0.0,-0.03375,3e-05,5.38258]
[1778410877555,38.77,80886.78,0.0,-0.03375,3e-05,5.38258]
[1778410878078,38.77,80886.76,0.0,-0.03374,3e-05,5.38239]
[1778410878315,38.77,80886.76,0.0,-0.03374,3e-05,5.38239]
[1778410879047,38.77,80886.76,0.0,-0.03374,3e-05,5.38213]
[1778410884084,38.77,80892.79,0.0,-0.03357,3e-05,5.36013]
[1778410889117,38.77,80891.61,0.0,-0.0336,3e-05,5.36311]
[1778410894399,38.76,80892.42,0.0,-0.03355,3e-05,5.35666]
[1778410894455,38.76,80892.55,0.0,-0.03355,3e-05,5.356]
[1778410900195,38.76,80891.53,0.0,-0.03356,3e-05,5.35827]
[1778410905460,38.76,80892.85,0.0,-0.03352,3e-05,5.35288]
[1778410905523,38.76,80893.12,0.0,-0.03351,3e-05,5.35175]
[1778410911272,38.76,80908.48,0.0,-0.0331,3e-05,5.29773]
[1778410917314,38.76,80908.73,0.0,-0.03308,3e-05,5.29626]
[1778410922350,38.75,80915.57,0.0,-0.0329,3e-05,5.27238]
[1778410926837,38.75,80939.58,0.0,-0.03227,3e-05,5.1908]
[1778410932419,38.76,80938.32,0.0,-0.03231,3e-05,5.19568]
[1778410937454,38.76,80930.61,0.0,-0.03251,3e-05,5.22217]
[1778410941546,38.76,80946.98,0.0,-0.03209,3e-05,5.1671]
[1778410947524,38.76,80954.97,0.0,-0.03189,3e-05,5.14132]
[1778410952559,38.76,80957.82,0.0,-0.03181,3e-05,5.13002]
[1778410954850,38.76,80974.58,0.0,-0.03139,3e-05,5.07443]
[1778410960615,38.77,80975.86,0.0,-0.03136,3e-05,5.07132]
[1778410966214,38.77,80964.56,0.0,-0.03165,3e-05,5.10944]
[1778410976083,38.77,80963.25,0.0,-0.03169,3e-05,5.11465]
[1778410981146,38.77,80959.89,0.0,-0.03178,3e-05,5.12617]
[1778410987808,38.77,80958.91,0.0,-0.03181,3e-05,5.1298]
[1778410994858,38.77,80959.64,0.0,-0.03179,3e-05,5.12767]
[1778411000904,38.77,80959.51,0.0,-0.0318,3e-05,5.12838]
[1778411005937,38.77,80962.95,0.0,-0.03171,3e-05,5.11714]
[1778411010973,38.77,80965.32,0.0,-0.03165,3e-05,5.1096]
[1778411016014,38.77,80973.58,0.0,-0.03143,3e-05,5.07984]
[1778411021042,38.78,80974.3,0.0,-0.03142,3e-05,5.07814]
[1778411026078,38.78,80976.25,0.0,-0.03137,3e-05,5.07221]
[1778411031113,38.78,80978.3,0.0,-0.03133,3e-05,5.06595]
[1778411036158,38.78,80978.89,0.0,-0.03131,3e-05,5.06443]
[1778411042189,38.78,80979.82,0.0,-0.0313,3e-05,5.0621]
[1778411047225,38.78,80974.44,0.0,-0.03143,3e-05,5.08017]
[1778411053266,38.78,80973.35,0.0,-0.03146,3e-05,5.08392]
[1778411058301,38.78,80975.19,0.0,-0.03142,3e-05,5.0779]
[1778411063336,38.78,80962.74,0.0,-0.03173,3e-05,5.11939]
[1778411069420,38.78,80956.17,0.0,-0.0319,3e-05,5.14108]
[1778411075751,38.78,80952.13,0.0,-0.03199,3e-05,5.15168]
[1778411081462,38.78,80948.55,0.0,-0.03208,3e-05,5.16335]
[1778411086497,38.78,80945.48,0.0,-0.03215,3e-05,5.17341]
[1778411091533,38.78,80943.51,0.0,-0.0322,3e-05,5.17978]
[1778411098582,38.78,80941.65,0.0,-0.03225,3e-05,5.18563]
[1778411103617,38.78,80936.34,0.0,-0.03238,3e-05,5.20326]
[1778411108653,38.78,80936.18,0.0,-0.03238,3e-05,5.20329]
[1778411116708,38.77,80935.57,0.0,-0.03239,3e-05,5.20441]
[1778411123757,38.77,80935.75,0.0,-0.03238,3e-05,5.20299]
[1778411128781,38.77,80936.34,0.0,-0.03236,3e-05,5.20054]
[1778411134834,38.77,80936.55,0.0,-0.03233,3e-05,5.19631]
[1778411139912,38.77,80935.8,0.0,-0.03235,3e-05,5.19833]
[1778411145910,38.77,80936.03,0.0,-0.03234,3e-05,5.19692]
[1778411151955,38.76,80934.3,0.0,-0.03238,3e-05,5.20216]
[1778411156993,38.76,80933.39,0.0,-0.0324,3e-05,5.2047]
[1778411162040,38.76,80932.56,0.0,-0.03242,3e-05,5.20693]
[1778411167073,38.76,80928.93,0.0,-0.03251,3e-05,5.21855]
[1778411172109,38.76,80932.29,0.0,-0.03241,3e-05,5.20636]
[1778411177144,38.76,80931.59,0.0,-0.03242,3e-05,5.20801]
[1778411183188,38.76,80932.22,0.0,-0.0324,3e-05,5.205]
[1778411189228,38.75,80933.78,0.0,-0.03235,3e-05,5.19874]
[1778411194263,38.75,80934.29,0.0,-0.03232,3e-05,5.19357]
[1778411200335,38.75,80935.41,0.0,-0.03228,3e-05,5.18894]
[1778411205340,38.75,80940.49,0.0,-0.03215,3e-05,5.17107]
[1778411210405,38.75,80942.32,0.0,-0.0321,3e-05,5.16437]
[1778411215412,38.75,80947.31,0.0,-0.03196,3e-05,5.14719]
[1778411220475,38.75,80946.54,0.0,-0.03198,3e-05,5.14949]
[1778411228503,38.74,80945.74,0.0,-0.032,3e-05,5.15176]
[1778411234545,38.74,80944.21,0.0,-0.03203,3e-05,5.1564]
[1778411239579,38.74,80943.82,0.0,-0.03204,3e-05,5.15727]
[1778411244615,38.74,80944.65,0.0,-0.03202,3e-05,5.15406]
[1778411249653,38.74,80944.68,0.0,-0.03201,3e-05,5.15359]
[1778411254685,38.74,80944.16,0.0,-0.03201,3e-05,5.15227]
[1778411260756,38.74,80943.28,0.0,-0.03203,3e-05,5.15485]
[1778411266770,38.74,80943.28,0.0,-0.03202,3e-05,5.15448]
[1778411271805,38.74,80940.77,0.0,-0.03209,3e-05,5.16261]
[1778411279860,38.74,80939.81,0.0,-0.03211,3e-05,5.16525]
[1778411284895,38.74,80938.57,0.0,-0.03214,3e-05,5.16903]
[1778411289930,38.73,80937.77,0.0,-0.03215,3e-05,5.17131]
[1778411294965,38.73,80934.54,0.0,-0.03223,3e-05,5.18179]
[1778411296299,38.73,80934.54,0.0,-0.03223,3e-05,5.18179]
[1778411302014,38.73,80928.12,0.0,-0.0324,3e-05,5.20269]
[1778411307049,38.73,80927.78,0.0,-0.0324,3e-05,5.20304]
[1778411312084,38.73,80924.76,0.0,-0.03245,3e-05,5.20965]
[1778411317557,38.73,80924.44,0.0,-0.03246,3e-05,5.20993]
[1778411323090,38.72,80918.3,0.0,-0.03261,3e-05,5.22953]
[1778411328196,38.72,80912.44,0.0,-0.03275,3e-05,5.24813]
[1778411333231,38.72,80906.0,0.0,-0.03291,3e-05,5.26892]
[1778411338267,38.71,80902.74,0.0,-0.03299,3e-05,5.27884]
[1778411343302,38.71,80902.38,0.0,-0.03299,3e-05,5.27882]
[1778411348337,38.71,80904.69,0.0,-0.03292,3e-05,5.26972]
[1778411354383,38.71,80904.23,0.0,-0.03292,3e-05,5.2697]
[1778411359414,38.7,80906.58,0.0,-0.03285,3e-05,5.26051]
[1778411364449,38.7,80904.69,0.0,-0.03289,3e-05,5.26583]
[1778411369484,38.7,80901.95,0.0,-0.03295,3e-05,5.27404]
[1778411375526,38.69,80901.53,0.0,-0.03294,3e-05,5.27132]
[1778411380563,38.69,80898.45,0.0,-0.03301,3e-05,5.28074]
[1778411385612,38.69,80894.82,0.0,-0.0331,3e-05,5.29201]
[1778411390636,38.69,80886.89,0.0,-0.0333,3e-05,5.31798]
[1778411395669,38.68,80886.01,0.0,-0.03331,3e-05,5.31966]
[1778411400704,38.68,80885.47,0.0,-0.03332,3e-05,5.32016]
[1778411405739,38.68,80883.63,0.0,-0.03336,3e-05,5.32516]
[1778411410774,38.67,80880.55,0.0,-0.03343,3e-05,5.33443]
[1778411415810,38.67,80874.18,0.0,-0.0336,3e-05,5.35628]
[1778411420848,38.67,80884.2,0.0,-0.03333,3e-05,5.32139]
[1778411426081,38.67,80885.18,0.0,-0.0333,3e-05,5.31798]
[1778411431946,38.67,80886.01,0.0,-0.03326,3e-05,5.31229]
[1778411436961,38.67,80889.53,0.0,-0.03317,3e-05,5.30017]
[1778411442016,38.67,80890.66,0.0,-0.03314,3e-05,5.29636]
[1778411447031,38.67,80891.14,0.0,-0.03313,3e-05,5.29486]
[1778411452087,38.67,80896.86,0.0,-0.03298,3e-05,5.27552]
[1778411457102,38.68,80894.98,0.0,-0.03303,3e-05,5.28233]
[1778411462157,38.68,80892.33,0.0,-0.0331,3e-05,5.29172]
[1778411469187,38.68,80891.58,0.0,-0.03312,3e-05,5.29463]
[1778411476235,38.68,80890.81,0.0,-0.03315,3e-05,5.2976]
[1778411482297,38.68,80890.07,0.0,-0.03317,3e-05,5.30038]
[1778411487312,38.68,80885.3,0.0,-0.0333,3e-05,5.31697]
[1778411492367,38.68,80885.75,0.0,-0.03327,3e-05,5.31267]
[1778411497382,38.68,80883.61,0.0,-0.03333,3e-05,5.32007]
[1778411502438,38.68,80885.36,0.0,-0.03328,3e-05,5.31403]
[1778411510473,38.68,80885.43,0.0,-0.03328,3e-05,5.31385]
[1778411516515,38.68,80889.38,0.0,-0.03317,3e-05,5.30035]
[1778411521550,38.68,80890.35,0.0,-0.03315,3e-05,5.29713]
[1778411526586,38.68,80889.37,0.0,-0.03318,3e-05,5.30058]
[1778411531620,38.68,80892.84,0.0,-0.03308,3e-05,5.28875]
[1778411536656,38.68,80899.44,0.0,-0.03291,3e-05,5.2663]
[1778411542719,38.68,80900.86,0.0,-0.03287,3e-05,5.26049]
[1778411547737,38.68,80900.74,0.0,-0.03286,3e-05,5.25988]
[1778411552790,38.67,80906.03,0.0,-0.0327,3e-05,5.23808]
[1778411558812,38.67,80906.03,0.0,-0.03269,3e-05,5.23707]
[1778411563847,38.67,80908.94,0.0,-0.03261,3e-05,5.22628]
[1778411568882,38.67,80912.21,0.0,-0.03251,3e-05,5.21427]
[1778411573917,38.67,80914.94,0.0,-0.03244,3e-05,5.20409]
[1778411578952,38.66,80916.58,0.0,-0.03239,3e-05,5.19763]
[1778411583988,38.66,80922.27,0.0,-0.03223,3e-05,5.17746]
[1778411585844,38.66,80922.27,0.0,-0.03223,3e-05,5.17746]
[1778411586001,38.66,80931.24,0.0,-0.032,3e-05,5.1469]
[1778411591036,38.66,80935.58,0.0,-0.03188,3e-05,5.13185]
[1778411591991,38.66,80935.58,0.0,-0.03188,3e-05,5.13185]
[1778411592089,38.66,80935.58,0.0,-0.03188,3e-05,5.13185]
[1778411592180,38.66,80935.28,0.0,-0.03189,3e-05,5.13279]
[1778411592909,38.66,80935.28,0.0,-0.03189,3e-05,5.13279]
[1778411593072,38.66,80935.24,0.0,-0.03189,3e-05,5.13285]
[1778411595775,38.66,80935.24,0.0,-0.03189,3e-05,5.13278]
[1778411595876,38.66,80935.5,0.0,-0.03188,3e-05,5.13177]
[1778411596489,38.66,80935.5,0.0,-0.03188,3e-05,5.13177]
[1778411596564,38.66,80935.63,0.0,-0.03188,3e-05,5.13133]
[1778411600806,38.66,80937.65,0.0,-0.03182,3e-05,5.12436]
[1778411600907,38.66,80937.26,0.0,-0.03183,3e-05,5.12557]
[1778411601605,38.66,80937.26,0.0,-0.03183,3e-05,5.12557]
[1778411601608,38.66,80938.01,0.0,-0.03181,3e-05,5.12305]
[1778411602414,38.66,80938.01,0.0,-0.03181,3e-05,5.12305]
[1778411602515,38.66,80938.01,0.0,-0.03181,3e-05,5.123]
[1778411603042,38.66,80938.01,0.0,-0.03181,3e-05,5.123]
[1778411603132,38.66,80938.01,0.0,-0.03181,3e-05,5.12295]
[1778411605210,38.66,80938.01,0.0,-0.03181,3e-05,5.12291]
[1778411605238,38.66,80940.44,0.0,-0.03175,3e-05,5.11469]
[1778411607719,38.66,80940.44,0.0,-0.03175,3e-05,5.11469]
[1778411607792,38.66,80941.29,0.0,-0.03173,3e-05,5.11172]
[1778411610576,38.66,80941.29,0.0,-0.03173,3e-05,5.11168]
[1778411610676,38.66,80942.34,0.0,-0.0317,3e-05,5.10808]
[1778411616212,38.66,80945.42,0.0,-0.0316,3e-05,5.0949]
[1778411617904,38.66,80945.42,0.0,-0.0316,3e-05,5.0949]
[1778411617908,38.66,80944.28,0.0,-0.03163,3e-05,5.09866]
[1778411623282,38.66,80946.15,0.0,-0.03158,3e-05,5.09223]
[1778411624761,38.66,80946.15,0.0,-0.03158,3e-05,5.09223]
[1778411624862,38.66,80946.59,0.0,-0.03157,3e-05,5.09069]
[1778411625369,38.66,80946.59,0.0,-0.03157,3e-05,5.09069]
[1778411626282,38.66,80946.59,0.0,-0.03157,3e-05,5.09066]
[1778411627616,38.66,80946.59,0.0,-0.03157,3e-05,5.09066]
[1778411627631,38.66,80947.9,0.0,-0.03154,3e-05,5.08625]
[1778411633352,38.66,80950.09,0.0,-0.03148,3e-05,5.07878]
[1778411639373,38.66,80950.88,0.0,-0.03146,3e-05,5.07603]
[1778411645417,38.66,80951.33,0.0,-0.03145,3e-05,5.07442]
[1778411650453,38.66,80952.38,0.0,-0.03142,3e-05,5.07083]
[1778411655943,38.66,80953.02,0.0,-0.0314,3e-05,5.06864]
[1778411656494,38.66,80953.02,0.0,-0.0314,3e-05,5.06858]
[1778411657667,38.66,80953.02,0.0,-0.0314,3e-05,5.06858]
[1778411657768,38.66,80953.46,0.0,-0.03139,3e-05,5.06708]
[1778411663691,38.66,80946.4,0.0,-0.03157,3e-05,5.09055]
[1778411666357,38.65,80945.5,0.0,-0.03159,3e-05,5.09352]
[1778411666564,38.65,80945.5,0.0,-0.03159,3e-05,5.09337]
[1778411673632,38.65,80941.16,0.0,-0.03169,3e-05,5.10488]
[1778411678648,38.65,80938.5,0.0,-0.03175,3e-05,5.11361]
[1778411683702,38.65,80932.4,0.0,-0.03191,3e-05,5.13392]
[1778411686232,38.65,80932.4,0.0,-0.03191,3e-05,5.13378]
[1778411693772,38.65,80934.03,0.0,-0.03186,3e-05,5.12791]
[1778411698788,38.65,80934.66,0.0,-0.03184,3e-05,5.12553]
[1778411703844,38.65,80935.36,0.0,-0.03182,3e-05,5.12288]
[1778411711879,38.65,80935.8,0.0,-0.03181,3e-05,5.12103]
[1778411718928,38.65,80939.63,0.0,-0.03171,3e-05,5.10809]
[1778411723983,38.65,80935.35,0.0,-0.03182,3e-05,5.12243]
[1778411728996,38.65,80935.35,0.0,-0.03182,3e-05,5.1224]
[1778411734035,38.65,80935.5,0.0,-0.0318,3e-05,5.11909]
[1778411739069,38.65,80936.34,0.0,-0.03178,3e-05,5.11613]
[1778411744127,38.65,80939.53,0.0,-0.03169,3e-05,5.10528]
[1778411749138,38.65,80943.59,0.0,-0.03159,3e-05,5.09164]
[1778411754197,38.65,80943.37,0.0,-0.0316,3e-05,5.09242]
[1778411760232,38.65,80938.49,0.0,-0.03172,3e-05,5.10886]
[1778411766274,38.65,80934.9,0.0,-0.03181,3e-05,5.12104]
[1778411771310,38.65,80931.61,0.0,-0.0319,3e-05,5.13223]
[1778411776345,38.65,80929.68,0.0,-0.03195,3e-05,5.13886]
[1778411784411,38.65,80933.36,0.0,-0.03186,3e-05,5.1267]
[1778411789435,38.65,80933.36,0.0,-0.03186,3e-05,5.12685]
[1778411794482,38.65,80939.12,0.0,-0.0317,3e-05,5.10492]
[1778411799505,38.65,80940.89,0.0,-0.03165,3e-05,5.09913]
[1778411804552,38.65,80941.04,0.0,-0.03165,3e-05,5.0988]
[1778411812596,38.65,80944.93,0.0,-0.03155,3e-05,5.08608]
[1778411818639,38.65,80944.29,0.0,-0.03157,3e-05,5.08848]
[1778411823673,38.65,80940.22,0.0,-0.03168,3e-05,5.10226]
[1778411833745,38.65,80939.91,0.0,-0.03169,3e-05,5.10352]
[1778411838780,38.65,80939.77,0.0,-0.03169,3e-05,5.10411]
[1778411843815,38.65,80939.37,0.0,-0.0317,3e-05,5.10555]
[1778411851870,38.65,80945.59,0.0,-0.03153,3e-05,5.08229]
[1778411856907,38.66,80947.76,0.0,-0.03147,3e-05,5.07524]
[1778411864973,38.66,80948.72,0.0,-0.03145,3e-05,5.07239]
[1778411867105,38.66,80948.72,0.0,-0.03145,3e-05,5.07239]
[1778411873021,38.66,80951.03,0.0,-0.0314,3e-05,5.06498]
[1778411878058,38.66,80948.39,0.0,-0.03146,3e-05,5.07396]
[1778411883092,38.66,80943.77,0.0,-0.03158,3e-05,5.08948]
[1778411891148,38.66,80937.64,0.0,-0.03174,3e-05,5.10992]
[1778411892289,38.66,80936.95,0.0,-0.03176,3e-05,5.11221]
[1778411893164,38.66,80924.08,0.0,-0.03209,3e-05,5.15548]
[1778411893851,38.66,80924.08,0.0,-0.03209,3e-05,5.15548]
[1778411894170,38.66,80923.24,0.0,-0.03211,3e-05,5.15821]
[1778411899206,38.66,80918.76,0.0,-0.03222,3e-05,5.17279]
[1778411905260,38.65,80913.55,0.0,-0.03235,3e-05,5.18963]
[1778411914310,38.65,80910.65,0.0,-0.0324,3e-05,5.19529]
[1778411919346,38.65,80906.85,0.0,-0.03249,3e-05,5.20737]
[1778411925400,38.65,80896.07,0.0,-0.03277,3e-05,5.24293]
[1778411931093,38.64,80895.09,0.0,-0.03279,3e-05,5.24537]
[1778411933024,38.64,80890.77,0.0,-0.0329,3e-05,5.25944]
[1778411933125,38.64,80890.57,0.0,-0.0329,3e-05,5.25987]
[1778411938478,38.64,80883.22,0.0,-0.03308,3e-05,5.28376]
[1778411943517,38.63,80878.22,0.0,-0.03321,3e-05,5.29941]
[1778411948548,38.63,80867.36,0.0,-0.03348,3e-05,5.33524]
[1778411953583,38.63,80863.66,0.0,-0.03357,3e-05,5.34613]
[1778411961639,38.62,80861.92,0.0,-0.03359,3e-05,5.34911]
[1778411965937,38.62,80863.09,0.0,-0.03355,3e-05,5.34393]
[1778411966038,38.62,80863.95,0.0,-0.03352,3e-05,5.34022]
[1778411971231,38.61,80861.35,0.0,-0.03359,3e-05,5.34817]
[1778411971283,38.61,80860.95,0.0,-0.03357,3e-05,5.34604]
[1778411976744,38.61,80860.05,0.0,-0.03359,3e-05,5.34737]
[1778411985823,38.6,80856.56,0.0,-0.03366,3e-05,5.35627]
[1778411990842,38.6,80859.28,0.0,-0.03357,3e-05,5.34512]
[1778411995893,38.59,80872.45,0.0,-0.0332,3e-05,5.29812]
[1778412000913,38.59,80867.78,0.0,-0.03332,3e-05,5.31306]
[1778412005964,38.59,80866.79,0.0,-0.03334,3e-05,5.31521]
[1778412012997,38.58,80867.93,0.0,-0.03329,3e-05,5.30945]
[1778412018032,38.58,80869.96,0.0,-0.03323,3e-05,5.30106]
[1778412024955,38.58,80869.72,0.0,-0.03323,3e-05,5.3008]
[1778412030116,38.57,80866.14,0.0,-0.0333,3e-05,5.31076]
[1778412035152,38.57,80865.25,0.0,-0.0333,3e-05,5.30982]
[1778412040186,38.57,80862.2,0.0,-0.03337,3e-05,5.31913]
[1778412045221,38.57,80860.04,0.0,-0.03342,3e-05,5.32537]
[1778412049993,38.56,80854.05,0.0,-0.03358,3e-05,5.34509]
[1778412052276,38.56,80832.13,0.0,-0.03416,3e-05,5.42062]
[1778412057306,38.56,80830.0,0.0,-0.03421,3e-05,5.42593]
[1778412062340,38.55,80829.56,0.0,-0.0342,3e-05,5.42521]
[1778412067375,38.55,80829.32,0.0,-0.03419,3e-05,5.42372]
[1778412072410,38.54,80825.62,0.0,-0.03427,3e-05,5.43437]
[1778412077445,38.54,80827.63,0.0,-0.0342,3e-05,5.42486]
[1778412082480,38.53,80829.82,0.0,-0.03412,3e-05,5.41474]
[1778412088522,38.52,80831.68,0.0,-0.03405,3e-05,5.40532]
[1778412093557,38.52,80833.11,0.0,-0.03397,3e-05,5.3951]
[1778412099099,38.51,80833.51,0.0,-0.03395,3e-05,5.39206]
[1778412104638,38.51,80821.52,0.0,-0.03427,3e-05,5.43252]
[1778412109673,38.51,80822.19,0.0,-0.03424,3e-05,5.42878]
[1778412116749,38.5,80824.31,0.0,-0.03416,3e-05,5.41931]
[1778412121757,38.5,80820.86,0.0,-0.03425,3e-05,5.42999]
[1778412126819,38.5,80820.33,0.0,-0.03425,3e-05,5.43035]
[1778412131833,38.49,80820.99,0.0,-0.03422,3e-05,5.42653]
[1778412136385,38.49,80825.77,0.0,-0.03408,3e-05,5.40883]
[1778412137868,38.49,80828.72,0.0,-0.034,3e-05,5.39797]
[1778412138530,38.49,80828.72,0.0,-0.034,3e-05,5.39773]
[1778412143913,38.49,80831.92,0.0,-0.0339,3e-05,5.38513]
[1778412148949,38.49,80821.81,0.0,-0.03417,3e-05,5.41947]
[1778412153983,38.48,80820.71,0.0,-0.03417,3e-05,5.41912]
[1778412159018,38.48,80820.38,0.0,-0.03417,3e-05,5.41885]
[1778412164053,38.48,80819.69,0.0,-0.03418,3e-05,5.41987]
[1778412169089,38.47,80811.31,0.0,-0.0344,3e-05,5.44801]
[1778412174124,38.47,80806.24,0.0,-0.03453,3e-05,5.4645]
[1778412179159,38.47,80798.76,0.0,-0.03472,3e-05,5.48962]
[1778412184195,38.46,80794.55,0.0,-0.03483,3e-05,5.50318]
[1778412188278,38.46,80785.57,0.0,-0.03507,3e-05,5.53438]
[1778412189427,38.46,80775.37,0.0,-0.03536,3e-05,5.57032]
[1778412189474,38.46,80760.86,0.0,-0.03577,3e-05,5.62223]
[1778412195273,38.45,80760.5,0.0,-0.03576,3e-05,5.62076]
[1778412200309,38.45,80751.94,0.0,-0.03598,3e-05,5.64938]
[1778412205343,38.44,80767.23,0.0,-0.03553,3e-05,5.59183]
[1778412205764,38.44,80767.23,0.0,-0.03553,3e-05,5.59183]
[1778412206350,38.44,80774.41,0.0,-0.03532,3e-05,5.56564]
[1778412210965,38.44,80787.26,0.0,-0.03495,3e-05,5.51842]
[1778412211385,38.44,80788.84,0.0,-0.03489,3e-05,5.50968]
[1778412216420,38.44,80789.93,0.0,-0.03485,3e-05,5.50444]
[1778412221456,38.43,80785.03,0.0,-0.03497,3e-05,5.52037]
[1778412223685,38.43,80796.84,0.0,-0.03464,3e-05,5.47774]
[1778412224476,38.43,80802.53,0.0,-0.03448,3e-05,5.45734]
[1778412226966,38.43,80803.22,0.0,-0.03446,3e-05,5.45448]
[1778412227520,38.43,80802.8,0.0,-0.03447,3e-05,5.45576]
[1778412232013,38.43,80802.84,0.0,-0.03446,3e-05,5.45481]
[1778412232532,38.43,80805.96,0.0,-0.03437,3e-05,5.44358]
[1778412234569,38.43,80806.55,0.0,-0.03435,3e-05,5.44132]
[1778412235554,38.43,80803.45,0.0,-0.03444,3e-05,5.45192]
[1778412240589,38.42,80801.93,0.0,-0.03447,3e-05,5.45622]
[1778412246631,38.42,80800.5,0.0,-0.0345,3e-05,5.46015]
[1778412251666,38.42,80800.52,0.0,-0.03449,3e-05,5.45919]
[1778412256700,38.42,80799.51,0.0,-0.03451,3e-05,5.4619]
[1778412257932,38.42,80799.51,0.0,-0.03451,3e-05,5.4619]
[1778412257999,38.42,80798.95,0.0,-0.03453,3e-05,5.46371]
[1778412263751,38.42,80799.79,0.0,-0.0345,3e-05,5.45971]
[1778412268784,38.41,80799.11,0.0,-0.03451,3e-05,5.4613]
[1778412275833,38.41,80799.15,0.0,-0.03448,3e-05,5.45719]
[1778412282882,38.41,80799.04,0.0,-0.03448,3e-05,5.45645]
[1778412287943,38.41,80799.13,0.0,-0.03447,3e-05,5.45533]
[1778412293959,38.41,80799.13,0.0,-0.03446,3e-05,5.45438]
[1778412298996,38.4,80798.91,0.0,-0.03446,3e-05,5.45436]
[1778412305037,38.4,80798.64,0.0,-0.03446,3e-05,5.45436]
[1778412310072,38.4,80808.58,0.0,-0.03418,3e-05,5.41845]
[1778412315114,38.4,80813.31,0.0,-0.03405,3e-05,5.40133]
[1778412320142,38.4,80818.89,0.0,-0.03389,3e-05,5.3813]
[1778412325178,38.4,80820.22,0.0,-0.03385,3e-05,5.37622]
[1778412330212,38.4,80811.52,0.0,-0.03409,3e-05,5.40632]
[1778412335247,38.39,80807.89,0.0,-0.03416,3e-05,5.41569]
[1778412340282,38.39,80806.05,0.0,-0.03421,3e-05,5.42155]
[1778412346226,38.39,80805.62,0.0,-0.03422,3e-05,5.42283]
[1778412351360,38.39,80804.1,0.0,-0.03425,3e-05,5.42713]
[1778412356394,38.39,80803.13,0.0,-0.03428,3e-05,5.43001]
[1778412362437,38.39,80800.93,0.0,-0.03433,3e-05,5.43701]
[1778412367471,38.39,80800.57,0.0,-0.03434,3e-05,5.43773]
[1778412377541,38.38,80799.88,0.0,-0.03435,3e-05,5.4391]
[1778412388649,38.38,80799.58,0.0,-0.03435,3e-05,5.43908]
[1778412393657,38.38,80798.97,0.0,-0.03435,3e-05,5.43799]
[1778412398720,38.38,80799.75,0.0,-0.03432,3e-05,5.43482]
[1778412403728,38.38,80801.33,0.0,-0.03427,3e-05,5.42891]
[1778412408763,38.38,80800.15,0.0,-0.03431,3e-05,5.43278]
[1778412413798,38.38,80810.52,0.0,-0.03402,3e-05,5.39591]
[1778412418860,38.38,80814.61,0.0,-0.0339,3e-05,5.38144]
[1778412423869,38.38,80816.91,0.0,-0.03384,3e-05,5.37318]
[1778412428930,38.38,80808.75,0.0,-0.03406,3e-05,5.40155]
[1778412433941,38.38,80811.57,0.0,-0.03398,3e-05,5.39128]
[1778412439000,38.38,80819.11,0.0,-0.03377,3e-05,5.36458]
[1778412444435,38.37,80821.11,0.0,-0.03372,3e-05,5.35737]
[1778412444458,38.37,80821.28,0.0,-0.03371,3e-05,5.35672]
[1778412447430,38.37,80819.61,0.0,-0.03376,3e-05,5.36245]
[1778412447502,38.37,80818.17,0.0,-0.03379,3e-05,5.36736]
[1778412450274,38.37,80815.88,0.0,-0.03386,3e-05,5.37532]
[1778412450327,38.37,80819.02,0.0,-0.03377,3e-05,5.36422]
[1778412451059,38.37,80819.02,0.0,-0.03377,3e-05,5.36422]
[1778412451756,38.37,80819.02,0.0,-0.03377,3e-05,5.36422]
[1778412451144,38.37,80820.58,0.0,-0.03371,3e-05,5.3559]
[1778412452064,38.37,80820.58,0.0,-0.03371,3e-05,5.35584]
[1778412453936,38.37,80820.58,0.0,-0.03371,3e-05,5.35584]
[1778412454081,38.37,80821.07,0.0,-0.0337,3e-05,5.35401]
[1778412455507,38.37,80821.07,0.0,-0.0337,3e-05,5.35401]
[1778412455551,38.37,80823.47,0.0,-0.03363,3e-05,5.34549]
[1778412458218,38.37,80824.09,0.0,-0.03361,3e-05,5.34326]
[1778412458228,38.37,80824.98,0.0,-0.03359,3e-05,5.34009]
[1778412464149,38.37,80826.83,0.0,-0.03353,3e-05,5.33325]
[1778412469211,38.37,80827.86,0.0,-0.0335,3e-05,5.3293]
[1778412474219,38.37,80828.58,0.0,-0.03348,3e-05,5.32641]
[1778412479281,38.37,80829.72,0.0,-0.03345,3e-05,5.32202]
[1778412484293,38.37,80830.08,0.0,-0.03343,3e-05,5.32034]
[1778412489352,38.37,80829.54,0.0,-0.03345,3e-05,5.32181]
[1778412496103,38.37,80829.96,0.0,-0.03343,3e-05,5.3201]
[1778412501413,38.37,80830.84,0.0,-0.0334,3e-05,5.31639]
[1778412508495,38.36,80833.87,0.0,-0.03332,3e-05,5.30541]
[1778412516549,38.36,80834.56,0.0,-0.03328,3e-05,5.29991]
[1778412521584,38.36,80831.53,0.0,-0.03336,3e-05,5.31029]
[1778412527712,38.36,80827.67,0.0,-0.03346,3e-05,5.32361]
[1778412533669,38.36,80834.19,0.0,-0.03329,3e-05,5.30064]
[1778412538705,38.36,80844.38,0.0,-0.03301,3e-05,5.26541]
[1778412543739,38.36,80847.08,0.0,-0.03294,3e-05,5.25627]
[1778412549772,38.36,80847.77,0.0,-0.03293,3e-05,5.25407]
[1778412554817,38.36,80847.72,0.0,-0.03293,3e-05,5.25435]
[1778412559851,38.36,80851.05,0.0,-0.03284,3e-05,5.24294]
[1778412564887,38.36,80850.58,0.0,-0.03285,3e-05,5.24464]
[1778412569923,38.37,80852.79,0.0,-0.03279,3e-05,5.2372]
[1778412574549,38.37,80847.97,0.0,-0.03291,3e-05,5.25117]
[1778412574597,38.37,80845.38,0.0,-0.03298,3e-05,5.26013]
[1778412579992,38.36,80833.67,0.0,-0.03329,3e-05,5.30061]
[1778412585028,38.36,80829.54,0.0,-0.0334,3e-05,5.31461]
[1778412590745,38.36,80821.88,0.0,-0.0336,3e-05,5.34086]
[1778412595893,38.36,80815.44,0.0,-0.03378,3e-05,5.36277]
[1778412595948,38.36,80812.25,0.0,-0.03386,3e-05,5.37367]
[1778412596829,38.36,80812.25,0.0,-0.03386,3e-05,5.37367]
[1778412596875,38.36,80811.64,0.0,-0.03388,3e-05,5.37566]
[1778412602264,38.36,80802.88,0.0,-0.03411,3e-05,5.40579]
[1778412602354,38.36,80803.46,0.0,-0.03409,3e-05,5.40357]
[1778412606069,38.36,80809.77,0.0,-0.03392,3e-05,5.38089]
[1778412606177,38.36,80810.05,0.0,-0.03391,3e-05,5.37978]
[1778412609314,38.36,80810.5,0.0,-0.03389,3e-05,5.37794]
[1778412609365,38.36,80810.17,0.0,-0.0339,3e-05,5.37898]
[1778412616077,38.36,80810.4,0.0,-0.03389,3e-05,5.37755]
[1778412624306,38.35,80810.87,0.0,-0.03387,3e-05,5.37476]
[1778412630334,38.35,80809.33,0.0,-0.03391,3e-05,5.37952]
[1778412635383,38.35,80809.33,0.0,-0.03389,3e-05,5.3762]
[1778412640418,38.35,80807.36,0.0,-0.03394,3e-05,5.38263]
[1778412645454,38.35,80807.23,0.0,-0.03394,3e-05,5.38261]
[1778412650476,38.35,80808.57,0.0,-0.0339,3e-05,5.37748]
[1778412657537,38.35,80808.75,0.0,-0.03389,3e-05,5.37629]
[1778412664586,38.34,80809.16,0.0,-0.03387,3e-05,5.37432]
[1778412669621,38.34,80808.81,0.0,-0.03388,3e-05,5.37518]
[1778412676670,38.34,80808.7,0.0,-0.03388,3e-05,5.37505]
[1778412681705,38.34,80808.39,0.0,-0.03388,3e-05,5.37577]
[1778412686749,38.34,80806.69,0.0,-0.03393,3e-05,5.38136]
[1778412691784,38.34,80808.4,0.0,-0.03386,3e-05,5.37214]
[1778412696819,38.34,80808.02,0.0,-0.03387,3e-05,5.37321]
[1778412702863,38.34,80806.91,0.0,-0.0339,3e-05,5.37685]
[1778412707897,38.34,80806.73,0.0,-0.0339,3e-05,5.37729]
[1778412712932,38.34,80806.79,0.0,-0.0339,3e-05,5.37688]
[1778412717968,38.34,80807.41,0.0,-0.03388,3e-05,5.37451]
[1778412724012,38.34,80808.43,0.0,-0.03385,3e-05,5.3707]
[1778412724246,38.34,80808.43,0.0,-0.03385,3e-05,5.3707]
[1778412725017,38.34,80809.01,0.0,-0.03383,3e-05,5.36863]
[1778412728965,38.34,80808.81,0.0,-0.03384,3e-05,5.36922]
[1778412729053,38.34,80808.97,0.0,-0.03383,3e-05,5.36862]
[1778412732864,38.34,80809.72,0.0,-0.03381,3e-05,5.36589]
[1778412732953,38.34,80809.8,0.0,-0.03381,3e-05,5.36557]
[1778412733635,38.34,80809.8,0.0,-0.03381,3e-05,5.36557]
[1778412734079,38.34,80809.8,0.0,-0.03381,3e-05,5.36554]
[1778412739113,38.34,80809.94,0.0,-0.0338,3e-05,5.36487]
[1778412744150,38.34,80809.35,0.0,-0.03382,3e-05,5.36677]
[1778412747546,38.34,80809.12,0.0,-0.03383,3e-05,5.36752]
[1778412747569,38.34,80801.28,0.0,-0.03404,3e-05,5.39509]
[1778412748505,38.34,80801.28,0.0,-0.03404,3e-05,5.39509]
[1778412748603,38.34,80797.25,0.0,-0.03415,3e-05,5.40925]
[1778412754220,38.33,80794.61,0.0,-0.0342,3e-05,5.41517]
[1778412759255,38.33,80795.17,0.0,-0.03418,3e-05,5.41267]
[1778412764292,38.33,80795.65,0.0,-0.03417,3e-05,5.4105]
[1778412769326,38.33,80800.77,0.0,-0.03402,3e-05,5.39209]
[1778412776139,38.33,80800.75,0.0,-0.03402,3e-05,5.39204]
[1778412786146,38.33,80801.88,0.0,-0.03399,3e-05,5.3874]
[1778412791462,38.33,80800.7,0.0,-0.03402,3e-05,5.39125]
[1778412796486,38.33,80800.7,0.0,-0.03402,3e-05,5.39125]
[1778412796635,38.33,80800.7,0.0,-0.03402,3e-05,5.39125]
[1778412796854,38.33,80800.7,0.0,-0.03402,3e-05,5.39125]
[1778412796955,38.33,80801.19,0.0,-0.034,3e-05,5.38925]
[1778412797518,38.33,80801.19,0.0,-0.034,3e-05,5.38925]
[1778412797564,38.33,80801.03,0.0,-0.03401,3e-05,5.38982]
[1778412803564,38.33,80800.61,0.0,-0.03401,3e-05,5.39107]
[1778412808599,38.33,80800.02,0.0,-0.03403,3e-05,5.39297]
[1778412813634,38.33,80800.0,0.0,-0.03401,3e-05,5.39006]
[1778412819677,38.33,80800.31,0.0,-0.034,3e-05,5.3888]
[1778412824711,38.33,80794.95,0.0,-0.03415,3e-05,5.40755]
[1778412829519,38.33,80794.8,0.0,-0.03415,3e-05,5.40785]
[1778412829746,38.33,80795.01,0.0,-0.03415,3e-05,5.40705]
[1778412836094,38.33,80795.59,0.0,-0.03413,3e-05,5.40477]
[1778412841837,38.32,80794.99,0.0,-0.03414,3e-05,5.40648]
[1778412846871,38.32,80795.41,0.0,-0.03413,3e-05,5.40472]
[1778412851905,38.32,80795.14,0.0,-0.03413,3e-05,5.4054]
[1778412857947,38.32,80796.32,0.0,-0.0341,3e-05,5.40091]
[1778412864997,38.32,80796.6,0.0,-0.03409,3e-05,5.39952]
[1778412872047,38.32,80796.71,0.0,-0.03406,3e-05,5.39598]
[1778412877082,38.32,80797.46,0.0,-0.03404,3e-05,5.3931]
[1778412882117,38.32,80796.83,0.0,-0.03406,3e-05,5.39509]
[1778412887152,38.32,80796.72,0.0,-0.03406,3e-05,5.39523]
[1778412892188,38.32,80798.25,0.0,-0.03401,3e-05,5.3896]
[1778412894214,38.32,80798.02,0.0,-0.03402,3e-05,5.39037]
[1778412894496,38.32,80799.99,0.0,-0.03397,3e-05,5.3834]
[1778412896477,38.32,80809.13,0.0,-0.03372,3e-05,5.35127]
[1778412897222,38.32,80818.71,0.0,-0.03345,3e-05,5.3178]
[1778412902259,38.32,80816.19,0.0,-0.03353,3e-05,5.32698]
[1778412912996,38.32,80813.73,0.0,-0.03359,3e-05,5.33582]
[1778412918740,38.32,80810.96,0.0,-0.03367,3e-05,5.34598]
[1778412920975,38.32,80811.61,0.0,-0.03366,3e-05,5.34374]
[1778412921041,38.32,80817.11,0.0,-0.03351,3e-05,5.32452]
[1778412923187,38.32,80817.11,0.0,-0.03351,3e-05,5.32457]
[1778412923190,38.32,80816.33,0.0,-0.03353,3e-05,5.32739]
[1778412925134,38.32,80816.22,0.0,-0.03353,3e-05,5.32778]
[1778412925171,38.32,80815.81,0.0,-0.03354,3e-05,5.3293]
[1778412925796,38.32,80815.81,0.0,-0.03354,3e-05,5.3293]
[1778412925884,38.32,80815.57,0.0,-0.03355,3e-05,5.33014]
[1778412926585,38.32,80815.57,0.0,-0.03355,3e-05,5.33014]
[1778412926685,38.32,80815.57,0.0,-0.03355,3e-05,5.33018]
[1778412927492,38.32,80815.57,0.0,-0.03355,3e-05,5.33018]
[1778412927501,38.32,80814.74,0.0,-0.03357,3e-05,5.33312]
[1778412930933,38.32,80814.74,0.0,-0.03357,3e-05,5.33319]
[1778412931029,38.32,80814.17,0.0,-0.03357,3e-05,5.33243]
[1778412932523,38.32,80814.17,0.0,-0.03357,3e-05,5.33243]
[1778412933101,38.32,80814.17,0.0,-0.03357,3e-05,5.33243]
[1778412935831,38.32,80814.0,0.0,-0.03358,3e-05,5.33314]
[1778412935931,38.32,80813.83,0.0,-0.03358,3e-05,5.33376]
[1778412942539,38.32,80814.24,0.0,-0.03357,3e-05,5.33247]
[1778412947574,38.32,80814.7,0.0,-0.03356,3e-05,5.33093]
[1778412952713,38.32,80813.37,0.0,-0.0336,3e-05,5.33558]
[1778412952814,38.32,80813.25,0.0,-0.0336,3e-05,5.336]
[1778412954846,38.32,80813.25,0.0,-0.0336,3e-05,5.33599]
[1778412954947,38.32,80814.18,0.0,-0.03358,3e-05,5.33272]
[1778412957995,38.32,80814.18,0.0,-0.03358,3e-05,5.33272]
[1778412957999,38.32,80814.12,0.0,-0.03358,3e-05,5.3329]
[1778412963696,38.32,80814.84,0.0,-0.03356,3e-05,5.33035]
[1778412968730,38.32,80816.5,0.0,-0.03351,3e-05,5.32454]
[1778412973764,38.32,80815.77,0.0,-0.03353,3e-05,5.32714]
[1778412975073,38.32,80815.77,0.0,-0.03353,3e-05,5.32714]
[1778412975110,38.32,80815.74,0.0,-0.03353,3e-05,5.32726]
[1778412977878,38.32,80815.69,0.0,-0.03353,3e-05,5.32744]
[1778412977937,38.32,80815.3,0.0,-0.03355,3e-05,5.32881]
[1778412983836,38.32,80814.88,0.0,-0.03356,3e-05,5.33033]
[1778412990884,38.32,80814.42,0.0,-0.03357,3e-05,5.33198]
[1778412995919,38.32,80814.09,0.0,-0.03356,3e-05,5.33036]
[1778413002970,38.32,80813.86,0.0,-0.03357,3e-05,5.33121]
[1778413011025,38.32,80813.82,0.0,-0.03357,3e-05,5.33139]
[1778413016060,38.32,80813.39,0.0,-0.03358,3e-05,5.33291]
[1778413022104,38.32,80813.05,0.0,-0.03359,3e-05,5.3341]
[1778413027137,38.32,80813.41,0.0,-0.03358,3e-05,5.33282]
[1778413033179,38.32,80813.35,0.0,-0.03358,3e-05,5.33302]
[1778413038215,38.32,80813.43,0.0,-0.03358,3e-05,5.33273]
[1778413043221,38.32,80813.39,0.0,-0.03358,3e-05,5.33286]
[1778413052313,38.32,80812.95,0.0,-0.03358,3e-05,5.33157]
[1778413057348,38.32,80814.23,0.0,-0.03354,3e-05,5.3271]
[1778413062383,38.32,80816.75,0.0,-0.03347,3e-05,5.31825]
[1778413069432,38.32,80818.29,0.0,-0.03343,3e-05,5.31281]
[1778413074467,38.32,80821.68,0.0,-0.03334,3e-05,5.30092]
[1778413082522,38.32,80820.2,0.0,-0.03338,3e-05,5.30599]
[1778413089571,38.32,80820.17,0.0,-0.03338,3e-05,5.306]
[1778413094607,38.32,80822.0,0.0,-0.03333,3e-05,5.29955]
[1778413098874,38.32,80823.82,0.0,-0.03328,3e-05,5.2932]
[1778413098974,38.32,80824.13,0.0,-0.03327,3e-05,5.29207]
[1778413104677,38.32,80824.13,0.0,-0.03327,3e-05,5.29198]
[1778413107472,38.32,80824.13,0.0,-0.03327,3e-05,5.29198]
[1778413107698,38.32,80827.58,0.0,-0.03318,3e-05,5.27993]
[1778413112734,38.32,80828.03,0.0,-0.03315,3e-05,5.27551]
[1778413122800,38.32,80828.58,0.0,-0.03313,3e-05,5.27347]
[1778413124019,38.32,80828.58,0.0,-0.03313,3e-05,5.27347]
[1778413124120,38.32,80830.26,0.0,-0.03309,3e-05,5.26762]
[1778413124760,38.32,80830.26,0.0,-0.03309,3e-05,5.26762]
[1778413125463,38.32,80830.26,0.0,-0.03309,3e-05,5.26762]
[1778413124861,38.32,80830.26,0.0,-0.03309,3e-05,5.26761]
[1778413125565,38.32,80830.26,0.0,-0.03309,3e-05,5.26759]
[1778413131868,38.32,80831.08,0.0,-0.03306,3e-05,5.26467]
[1778413133107,38.32,80831.08,0.0,-0.03306,3e-05,5.26467]
[1778413133202,38.32,80831.37,0.0,-0.03305,3e-05,5.26364]
[1778413135309,38.32,80831.37,0.0,-0.03305,3e-05,5.26364]
[1778413135410,38.32,80831.37,0.0,-0.03305,3e-05,5.26361]
[1778413135933,38.32,80831.37,0.0,-0.03305,3e-05,5.26361]
[1778413137986,38.32,80831.37,0.0,-0.03305,3e-05,5.26361]
[1778413139534,38.32,80831.37,0.0,-0.03305,3e-05,5.26359]
[1778413139634,38.32,80831.37,0.0,-0.03305,3e-05,5.26356]
[1778413144958,38.32,80832.26,0.0,-0.03303,3e-05,5.26041]
[1778413149992,38.32,80823.53,0.0,-0.03326,3e-05,5.29064]
[1778413155027,38.32,80818.84,0.0,-0.03339,3e-05,5.30676]
[1778413162075,38.32,80813.78,0.0,-0.03353,3e-05,5.32415]
[1778413168656,38.32,80812.14,0.0,-0.03357,3e-05,5.32977]
[1778413174161,38.32,80808.09,0.0,-0.03366,3e-05,5.341]
[1778413181210,38.32,80806.13,0.0,-0.03372,3e-05,5.34781]
[1778413187253,38.32,80806.84,0.0,-0.0337,3e-05,5.34533]
[1778413192295,38.32,80809.17,0.0,-0.03363,3e-05,5.33729]
[1778413197324,38.32,80814.55,0.0,-0.03349,3e-05,5.31871]
[1778413203366,38.32,80813.97,0.0,-0.03351,3e-05,5.32094]
[1778413210416,38.32,80817.37,0.0,-0.03342,3e-05,5.30928]
[1778413215450,38.32,80819.98,0.0,-0.03335,3e-05,5.30033]
[1778413220485,38.32,80821.64,0.0,-0.0333,3e-05,5.2947]
[1778413225520,38.32,80823.1,0.0,-0.03326,3e-05,5.28978]
[1778413230556,38.32,80825.08,0.0,-0.03321,3e-05,5.28306]
[1778413235591,38.32,80825.58,0.0,-0.03318,3e-05,5.27872]
[1778413241637,38.32,80827.12,0.0,-0.03314,3e-05,5.27362]
[1778413250698,38.32,80828.04,0.0,-0.03312,3e-05,5.2708]
[1778413258755,38.32,80828.54,0.0,-0.03311,3e-05,5.26936]
[1778413260040,38.32,80828.54,0.0,-0.03311,3e-05,5.26936]
[1778413260113,38.32,80829.54,0.0,-0.03308,3e-05,5.26593]
[1778413270837,38.33,80829.7,0.0,-0.03308,3e-05,5.26579]
[1778413272065,38.33,80829.7,0.0,-0.03308,3e-05,5.26579]
[1778413272166,38.33,80830.52,0.0,-0.03306,3e-05,5.26298]
[1778413272806,38.33,80830.52,0.0,-0.03306,3e-05,5.26298]
[1778413272907,38.33,80830.52,0.0,-0.03306,3e-05,5.26302]
[1778413274043,38.33,80830.52,0.0,-0.03306,3e-05,5.26302]
[1778413274083,38.33,80829.52,0.0,-0.03309,3e-05,5.26652]
[1778413275356,38.33,80829.52,0.0,-0.03309,3e-05,5.26652]
[1778413275457,38.33,80829.52,0.0,-0.03309,3e-05,5.2666]
[1778413276015,38.33,80829.52,0.0,-0.03309,3e-05,5.2666]
[1778413277802,38.33,80829.52,0.0,-0.03309,3e-05,5.2666]
[1778413278501,38.33,80829.52,0.0,-0.03309,3e-05,5.2666]
[1778413283928,38.33,80821.77,0.0,-0.0333,3e-05,5.29383]
[1778413285973,38.33,80820.87,0.0,-0.03332,3e-05,5.297]
[1778413286162,38.33,80819.54,0.0,-0.03336,3e-05,5.30167]
[1778413289281,38.33,80819.54,0.0,-0.03336,3e-05,5.30171]
[1778413289382,38.33,80817.76,0.0,-0.03341,3e-05,5.30802]
[1778413291730,38.33,80817.2,0.0,-0.03343,3e-05,5.31001]
[1778413291770,38.33,80816.64,0.0,-0.03342,3e-05,5.30921]
[1778413297019,38.33,80814.38,0.0,-0.03349,3e-05,5.31729]
[1778413302055,38.33,80814.65,0.0,-0.03348,3e-05,5.31654]
[1778413307951,38.33,80810.57,0.0,-0.03359,3e-05,5.33102]
[1778413308096,38.33,80810.22,0.0,-0.0336,3e-05,5.33232]
[1778413309462,38.33,80810.22,0.0,-0.0336,3e-05,5.33232]
[1778413309471,38.33,80805.47,0.0,-0.03374,3e-05,5.34967]
[1778413312570,38.33,80803.09,0.0,-0.03381,3e-05,5.35866]
[1778413312671,38.33,80802.24,0.0,-0.03383,3e-05,5.36165]
[1778413318171,38.33,80801.42,0.0,-0.03386,3e-05,5.36451]
[1778413323204,38.33,80802.03,0.0,-0.03384,3e-05,5.36235]
[1778413328288,38.33,80802.12,0.0,-0.03384,3e-05,5.36205]
[1778413332922,38.33,80802.12,0.0,-0.03384,3e-05,5.36208]
[1778413333274,38.33,80802.12,0.0,-0.03384,3e-05,5.36212]
[1778413339316,38.33,80800.33,0.0,-0.03389,3e-05,5.36847]
[1778413345337,38.33,80800.07,0.0,-0.03389,3e-05,5.36944]
[1778413348196,38.33,80800.07,0.0,-0.03389,3e-05,5.36944]
[1778413348297,38.33,80800.07,0.0,-0.03389,3e-05,5.36947]
[1778413353644,38.33,80799.15,0.0,-0.0339,3e-05,5.36996]
[1778413354422,38.33,80803.52,0.0,-0.03378,3e-05,5.35465]
[1778413358789,38.33,80803.6,0.0,-0.03378,3e-05,5.35452]
[1778413359432,38.33,80803.6,0.0,-0.03378,3e-05,5.35452]
[1778413362869,38.33,80803.53,0.0,-0.03379,3e-05,5.35494]
[1778413363489,38.33,80803.47,0.0,-0.03379,3e-05,5.35518]
[1778413368520,38.34,80803.24,0.0,-0.03381,3e-05,5.35849]
[1778413370312,38.34,80803.2,0.0,-0.03382,3e-05,5.35925]
[1778413370534,38.34,80803.17,0.0,-0.03382,3e-05,5.35937]
[1778413371013,38.34,80803.17,0.0,-0.03382,3e-05,5.35937]
[1778413371541,38.35,80803.2,0.0,-0.03387,3e-05,5.36532]
[1778413372567,38.35,80803.2,0.0,-0.03387,3e-05,5.36532]
[1778413372652,38.35,80802.95,0.0,-0.03387,3e-05,5.36629]
[1778413373958,38.35,80802.95,0.0,-0.03387,3e-05,5.36634]
[1778413374562,38.35,80803.05,0.0,-0.03387,3e-05,5.366]
[1778413380604,38.41,80802.52,0.0,-0.03407,3e-05,5.39192]
[1778413385639,38.46,80802.53,0.0,-0.03427,3e-05,5.41829]
[1778413390674,38.48,80802.32,0.0,-0.03434,3e-05,5.42631]
[1778413395688,38.48,80802.34,0.0,-0.03435,3e-05,5.42879]
[1778413402761,38.49,80802.13,0.0,-0.03439,3e-05,5.43304]
[1778413407796,38.5,80801.31,0.0,-0.03443,3e-05,5.43841]
[1778413412832,38.5,80801.91,0.0,-0.03441,3e-05,5.43593]
[1778413418141,38.51,80801.9,0.0,-0.03443,3e-05,5.43792]
[1778413423251,38.51,80801.78,0.0,-0.03445,3e-05,5.44076]
[1778413428943,38.52,80801.89,0.0,-0.03448,3e-05,5.44371]
[1778413433979,38.52,80801.96,0.0,-0.03449,3e-05,5.44583]
[1778413439443,38.53,80801.96,0.0,-0.03451,3e-05,5.44771]
[1778413444886,38.53,80807.85,0.0,-0.03436,3e-05,5.42973]
[1778413452106,38.54,80822.42,0.0,-0.034,3e-05,5.3829]
[1778413457142,38.55,80830.13,0.0,-0.03381,3e-05,5.35865]
[1778413458102,38.55,80830.13,0.0,-0.03381,3e-05,5.35865]
[1778413458202,38.55,80832.97,0.0,-0.03373,3e-05,5.3493]
[1778413462012,38.55,80837.38,0.0,-0.03361,3e-05,5.33383]
[1778413462176,38.55,80837.41,0.0,-0.03361,3e-05,5.33371]
[1778413467211,38.56,80832.41,0.0,-0.03376,3e-05,5.35287]
[1778413472247,38.56,80831.16,0.0,-0.0338,3e-05,5.35729]
[1778413477282,38.57,80828.76,0.0,-0.03388,3e-05,5.36781]
[1778413478028,38.57,80828.76,0.0,-0.03388,3e-05,5.36781]
[1778413478757,38.57,80828.76,0.0,-0.03388,3e-05,5.36781]
[1778413482835,38.57,80823.89,0.0,-0.03403,3e-05,5.38642]
[1778413483324,38.57,80823.36,0.0,-0.03405,3e-05,5.38978]
[1778413484066,38.57,80823.36,0.0,-0.03405,3e-05,5.38978]
[1778413484818,38.57,80823.36,0.0,-0.03405,3e-05,5.38978]
[1778413484331,38.57,80823.16,0.0,-0.03406,3e-05,5.39036]
[1778413485338,38.57,80822.78,0.0,-0.03407,3e-05,5.39157]
[1778413485976,38.57,80822.78,0.0,-0.03407,3e-05,5.39157]
[1778413486346,38.57,80823.02,0.0,-0.03406,3e-05,5.3906]
[1778413487428,38.57,80823.02,0.0,-0.03406,3e-05,5.3906]
[1778413487529,38.57,80822.64,0.0,-0.03407,3e-05,5.3918]
[1778413493394,38.57,80825.17,0.0,-0.03399,3e-05,5.38214]
[1778413498429,38.57,80829.98,0.0,-0.03386,3e-05,5.36464]
[1778413503464,38.57,80832.51,0.0,-0.03378,3e-05,5.35514]
[1778413508277,38.57,80834.86,0.0,-0.03372,3e-05,5.34639]
[1778413508499,38.57,80836.77,0.0,-0.03366,3e-05,5.33959]
[1778413512133,38.56,80838.27,0.0,-0.03362,3e-05,5.33398]
[1778413512528,38.56,80838.23,0.0,-0.03362,3e-05,5.33399]
[1778413517563,38.56,80839.19,0.0,-0.03359,3e-05,5.32999]
[1778413525618,38.56,80839.63,0.0,-0.03357,3e-05,5.32738]
[1778413530654,38.56,80842.54,0.0,-0.03348,3e-05,5.31659]
[1778413536043,38.56,80843.2,0.0,-0.03344,3e-05,5.31097]
[1778413541730,38.56,80844.2,0.0,-0.03341,3e-05,5.30644]
[1778413543080,38.56,80844.2,0.0,-0.03341,3e-05,5.30644]
[1778413543812,38.56,80844.2,0.0,-0.03341,3e-05,5.30644]
[1778413544369,38.56,80845.27,0.0,-0.03338,3e-05,5.30247]
[1778413544752,38.55,80845.27,0.0,-0.03338,3e-05,5.30234]
[1778413550798,38.55,80843.5,0.0,-0.03342,3e-05,5.30771]
[1778413555831,38.55,80844.54,0.0,-0.03339,3e-05,5.30345]
[1778413558613,38.55,80844.43,0.0,-0.03339,3e-05,5.3037]
[1778413558713,38.55,80844.43,0.0,-0.03339,3e-05,5.30357]
[1778413564892,38.55,80844.65,0.0,-0.03337,3e-05,5.3019]
[1778413567710,38.55,80845.25,0.0,-0.03336,3e-05,5.29956]
[1778413567811,38.55,80845.25,0.0,-0.03336,3e-05,5.29943]
[1778413568519,38.55,80845.25,0.0,-0.03336,3e-05,5.29943]
[1778413568922,38.55,80845.25,0.0,-0.03335,3e-05,5.2993]
[1778413572022,38.55,80845.66,0.0,-0.03334,3e-05,5.29749]
[1778413572949,38.55,80846.32,0.0,-0.03332,3e-05,5.29508]
[1778413577128,38.55,80846.44,0.0,-0.03331,3e-05,5.29416]
[1778413577229,38.55,80846.31,0.0,-0.03332,3e-05,5.29461]
[1778413578779,38.55,80846.31,0.0,-0.03332,3e-05,5.29461]
[1778413578820,38.55,80846.39,0.0,-0.03331,3e-05,5.29408]
[1778413579345,38.55,80846.39,0.0,-0.03331,3e-05,5.29408]
[1778413579998,38.55,80846.39,0.0,-0.03331,3e-05,5.29395]
[1778413581194,38.55,80846.39,0.0,-0.03331,3e-05,5.29395]
[1778413581294,38.54,80846.51,0.0,-0.03331,3e-05,5.29341]
[1778413583749,38.54,80846.51,0.0,-0.03331,3e-05,5.29328]
[1778413583813,38.55,80846.72,0.0,-0.03331,3e-05,5.29354]
[1778413585022,38.55,80846.72,0.0,-0.03331,3e-05,5.29354]
[1778413585557,38.55,80846.74,0.0,-0.03331,3e-05,5.29395]
[1778413590127,38.55,80847.87,0.0,-0.0333,3e-05,5.29199]
[1778413590200,38.55,80849.54,0.0,-0.03325,3e-05,5.28609]
[1778413592306,38.55,80849.54,0.0,-0.03323,3e-05,5.28319]
[1778413592323,38.55,80849.79,0.0,-0.03323,3e-05,5.28221]
[1778413595612,38.55,80849.79,0.0,-0.03323,3e-05,5.28209]
[1778413595662,38.55,80849.66,0.0,-0.03323,3e-05,5.28232]
[1778413601147,38.55,80852.21,0.0,-0.03316,3e-05,5.27354]
[1778413604981,38.55,80851.99,0.0,-0.03317,3e-05,5.27483]
[1778413605174,38.56,80852.7,0.0,-0.03316,3e-05,5.27397]
[1778413608142,38.56,80852.29,0.0,-0.03318,3e-05,5.27645]
[1778413608236,38.56,80852.75,0.0,-0.03317,3e-05,5.27541]
[1778413608993,38.56,80852.75,0.0,-0.03317,3e-05,5.27541]
[1778413609203,38.56,80852.75,0.0,-0.03317,3e-05,5.27534]
[1778413612044,38.56,80852.06,0.0,-0.03319,3e-05,5.27759]
[1778413612224,38.56,80852.22,0.0,-0.03319,3e-05,5.27696]
[1778413614373,38.56,80852.22,0.0,-0.03319,3e-05,5.27696]
[1778413614474,38.56,80851.97,0.0,-0.03319,3e-05,5.27769]
[1778413616447,38.56,80851.97,0.0,-0.03319,3e-05,5.27769]
[1778413616548,38.56,80851.97,0.0,-0.03319,3e-05,5.27756]
[1778413617179,38.56,80851.97,0.0,-0.03319,3e-05,5.27756]
[1778413617948,38.56,80851.97,0.0,-0.03319,3e-05,5.27756]
[1778413617235,38.56,80851.97,0.0,-0.03319,3e-05,5.27749]
[1778413618047,38.56,80851.97,0.0,-0.03319,3e-05,5.27742]
[1778413619858,38.56,80851.97,0.0,-0.03319,3e-05,5.27742]
[1778413619885,38.56,80851.97,0.0,-0.03319,3e-05,5.27729]
[1778413625316,38.56,80850.42,0.0,-0.03323,3e-05,5.28231]
[1778413627922,38.56,80850.42,0.0,-0.03323,3e-05,5.28231]
[1778413627933,38.56,80850.16,0.0,-0.03323,3e-05,5.28301]
[1778413629331,38.56,80850.16,0.0,-0.03323,3e-05,5.28301]
[1778413629347,38.56,80849.82,0.0,-0.03324,3e-05,5.28412]
[1778413636393,38.56,80849.82,0.0,-0.03325,3e-05,5.28489]
[1778413642435,38.56,80849.21,0.0,-0.03328,3e-05,5.28967]
[1778413645793,38.56,80850.29,0.0,-0.03325,3e-05,5.28579]
[1778413645869,38.56,80850.07,0.0,-0.03326,3e-05,5.28642]
[1778413648369,38.56,80849.92,0.0,-0.03326,3e-05,5.28687]
[1778413648476,38.56,80849.05,0.0,-0.03329,3e-05,5.28982]
[1778413649759,38.56,80849.05,0.0,-0.03329,3e-05,5.28982]
[1778413649761,38.56,80846.92,0.0,-0.03334,3e-05,5.29713]
[1778413650502,38.56,80846.92,0.0,-0.03334,3e-05,5.29713]
[1778413650557,38.56,80846.75,0.0,-0.03335,3e-05,5.29764]
[1778413653537,38.56,80846.6,0.0,-0.03333,3e-05,5.2952]
[1778413653614,38.56,80846.74,0.0,-0.03333,3e-05,5.29462]
[1778413659554,38.57,80846.17,0.0,-0.03336,3e-05,5.29911]
[1778413664589,38.57,80846.93,0.0,-0.03336,3e-05,5.29902]
[1778413669624,38.58,80846.77,0.0,-0.03338,3e-05,5.30207]
[1778413677682,38.59,80847.04,0.0,-0.03341,3e-05,5.30511]
[1778413682715,38.59,80847.11,0.0,-0.03342,3e-05,5.30731]
[1778413687751,38.6,80847.34,0.0,-0.03344,3e-05,5.3089]
[1778413691952,38.6,80847.16,0.0,-0.03345,3e-05,5.31047]
[1778413691989,38.6,80847.23,0.0,-0.03346,3e-05,5.31163]
[1778413697795,38.61,80847.16,0.0,-0.03348,3e-05,5.31417]
[1778413702859,38.61,80847.68,0.0,-0.03347,3e-05,5.31279]
[1778413707365,38.61,80847.83,0.0,-0.03347,3e-05,5.31362]
[1778413707466,38.61,80847.83,0.0,-0.03348,3e-05,5.31452]
[1778413708913,38.61,80847.83,0.0,-0.03348,3e-05,5.31452]
[1778413709003,38.62,80849.35,0.0,-0.03345,3e-05,5.31015]
[1778413717935,38.62,80849.7,0.0,-0.03345,3e-05,5.31033]
[1778413723000,38.63,80853.32,0.0,-0.03337,3e-05,5.3002]
[1778413728103,38.63,80853.43,0.0,-0.03338,3e-05,5.30181]
[1778413729043,38.64,80855.99,0.0,-0.03332,3e-05,5.29398]
[1778413734080,38.64,80855.66,0.0,-0.03335,3e-05,5.29771]
[1778413739115,38.65,80855.33,0.0,-0.03338,3e-05,5.30147]
[1778413744151,38.65,80855.14,0.0,-0.03341,3e-05,5.30475]
[1778413749186,38.66,80854.0,0.0,-0.03346,3e-05,5.31131]
[1778413756235,38.67,80852.57,0.0,-0.03352,3e-05,5.31987]
[1778413764290,38.68,80849.92,0.0,-0.03363,3e-05,5.33311]
[1778413770332,38.68,80849.53,0.0,-0.03366,3e-05,5.33748]
[1778413775367,38.69,80848.97,0.0,-0.03368,3e-05,5.33914]
[1778413780402,38.69,80848.83,0.0,-0.0337,3e-05,5.3421]
[1778413785440,38.7,80851.69,0.0,-0.03364,3e-05,5.33457]
[1778413790476,38.71,80853.32,0.0,-0.03362,3e-05,5.3313]
[1778413797526,38.71,80851.91,0.0,-0.03368,3e-05,5.33951]
[1778413799031,38.71,80851.91,0.0,-0.03368,3e-05,5.33951]
[1778413799118,38.71,80851.91,0.0,-0.03368,3e-05,5.33951]
[1778413801553,38.72,80833.98,0.0,-0.03418,3e-05,5.40382]
[1778413808568,38.72,80829.86,0.0,-0.03431,3e-05,5.42071]
[1778413813637,38.73,80825.41,0.0,-0.03445,3e-05,5.43801]
[1778413818672,38.73,80819.64,0.0,-0.03462,3e-05,5.45988]
[1778413822618,38.73,80818.4,0.0,-0.03466,3e-05,5.46516]
[1778413822701,38.73,80817.15,0.0,-0.0347,3e-05,5.46987]
[1778413827736,38.73,80814.97,0.0,-0.03477,3e-05,5.47906]
[1778413832771,38.74,80813.35,0.0,-0.03481,3e-05,5.48343]
[1778413833657,38.74,80813.35,0.0,-0.03481,3e-05,5.48343]
[1778413833757,38.74,80813.04,0.0,-0.03482,3e-05,5.48478]
[1778413838813,38.74,80811.66,0.0,-0.03487,3e-05,5.49101]
[1778413844938,38.74,80811.33,0.0,-0.03489,3e-05,5.49324]
[1778413845039,38.74,80809.72,0.0,-0.03494,3e-05,5.49947]
[1778413852908,38.75,80809.72,0.0,-0.03495,3e-05,5.50157]
[1778413855690,38.75,80806.58,0.0,-0.03505,3e-05,5.51322]
[1778413856186,38.75,80802.31,0.0,-0.03517,3e-05,5.52895]
[1778413863990,38.76,80795.8,0.0,-0.03537,3e-05,5.55371]
[1778413869024,38.76,80800.51,0.0,-0.03524,3e-05,5.53815]
[1778413874066,38.76,80802.9,0.0,-0.03518,3e-05,5.5309]
[1778413879100,38.76,80810.21,0.0,-0.03499,3e-05,5.50672]
[1778413885143,38.77,80808.22,0.0,-0.03506,3e-05,5.51557]
[1778413892192,38.77,80808.23,0.0,-0.03505,3e-05,5.51353]
[1778413897227,38.77,80806.95,0.0,-0.03509,3e-05,5.51835]
[1778413902262,38.77,80806.88,0.0,-0.0351,3e-05,5.5201]
[1778413907297,38.78,80807.68,0.0,-0.03509,3e-05,5.51872]
[1778413914347,38.78,80810.85,0.0,-0.03502,3e-05,5.50949]
[1778413919380,38.78,80812.92,0.0,-0.03497,3e-05,5.50354]
[1778413921995,38.79,80813.52,0.0,-0.03496,3e-05,5.50169]
[1778413922096,38.79,80813.63,0.0,-0.03496,3e-05,5.50156]
[1778413927437,38.79,80816.07,0.0,-0.0349,3e-05,5.49453]
[1778413934347,38.79,80817.7,0.0,-0.03486,3e-05,5.48931]
[1778413936700,38.8,80837.32,0.0,-0.03433,3e-05,5.42233]
[1778413937288,38.8,80835.92,0.0,-0.03437,3e-05,5.4276]
[1778413944558,38.8,80833.13,0.0,-0.03447,3e-05,5.4393]
[1778413949560,38.8,80827.2,0.0,-0.03462,3e-05,5.45878]
[1778413952860,38.8,80828.25,0.0,-0.03457,3e-05,5.45235]
[1778413952934,38.8,80831.93,0.0,-0.03448,3e-05,5.43978]
[1778413958774,38.8,80833.19,0.0,-0.03443,3e-05,5.43464]
[1778413958875,38.8,80833.19,0.0,-0.03443,3e-05,5.43391]
[1778413962877,38.79,80835.52,0.0,-0.03436,3e-05,5.42501]
[1778413962956,38.79,80835.51,0.0,-0.03436,3e-05,5.4248]
[1778413963596,38.79,80835.51,0.0,-0.03436,3e-05,5.4248]
[1778413963697,38.79,80835.92,0.0,-0.03434,3e-05,5.42312]
[1778413964369,38.79,80835.92,0.0,-0.03434,3e-05,5.42312]
[1778413964699,38.79,80835.92,0.0,-0.03434,3e-05,5.42287]
[1778413967797,38.79,80836.89,0.0,-0.03431,3e-05,5.41897]
[1778413967865,38.79,80836.89,0.0,-0.03431,3e-05,5.41897]
[1778413967885,38.79,80836.89,0.0,-0.03431,3e-05,5.41897]
[1778413967934,38.79,80837.03,0.0,-0.03431,3e-05,5.41823]
[1778413968626,38.79,80837.03,0.0,-0.03431,3e-05,5.41823]
[1778413969163,38.79,80837.03,0.0,-0.03431,3e-05,5.41823]
[1778413974769,38.79,80834.7,0.0,-0.03436,3e-05,5.42457]
[1778413975872,38.79,80834.7,0.0,-0.03436,3e-05,5.42457]
[1778413976349,38.78,80833.94,0.0,-0.03437,3e-05,5.4267]
[1778413976528,38.78,80833.94,0.0,-0.03437,3e-05,5.4267]
[1778413976785,38.78,80833.94,0.0,-0.03437,3e-05,5.4267]
[1778413978654,38.78,80834.24,0.0,-0.03436,3e-05,5.42538]
[1778413978799,38.78,80834.2,0.0,-0.03436,3e-05,5.42525]
[1778413983435,38.78,80833.17,0.0,-0.03439,3e-05,5.42902]
[1778413984063,38.78,80833.17,0.0,-0.03439,3e-05,5.42902]
[1778413984810,38.78,80832.5,0.0,-0.03441,3e-05,5.43171]
[1778413984908,38.79,80831.99,0.0,-0.03443,3e-05,5.43384]
[1778413986396,38.78,80831.99,0.0,-0.03443,3e-05,5.43356]
[1778413986855,38.78,80831.9,0.0,-0.03443,3e-05,5.43359]
[1778413992897,38.78,80833.06,0.0,-0.03438,3e-05,5.42781]
[1778413998939,38.78,80833.02,0.0,-0.03437,3e-05,5.42626]
[1778414007253,38.77,80830.2,0.0,-0.03444,3e-05,5.43529]
[1778414007354,38.77,80830.14,0.0,-0.03443,3e-05,5.43372]
[1778414013040,38.77,80834.96,0.0,-0.03427,3e-05,5.41254]
[1778414018075,38.76,80837.05,0.0,-0.0342,3e-05,5.40379]
[1778414023109,38.77,80837.68,0.0,-0.03419,3e-05,5.40201]
[1778414025613,38.77,80838.53,0.0,-0.03416,3e-05,5.39908]
[1778414026270,38.77,80838.53,0.0,-0.03416,3e-05,5.39908]
[1778414027827,38.76,80839.4,0.0,-0.03414,3e-05,5.39546]
[1778414028145,38.76,80839.4,0.0,-0.03413,3e-05,5.39517]
[1778414033186,38.76,80851.04,0.0,-0.0338,3e-05,5.35324]
[1778414035513,38.76,80851.09,0.0,-0.0338,3e-05,5.35263]
[1778414036201,38.76,80850.9,0.0,-0.0338,3e-05,5.35307]
[1778414037964,38.76,80850.8,0.0,-0.0338,3e-05,5.35319]
[1778414038217,38.76,80850.68,0.0,-0.03381,3e-05,5.35338]
[1778414043250,38.76,80851.07,0.0,-0.03378,3e-05,5.35068]
[1778414045062,38.75,80851.44,0.0,-0.03377,3e-05,5.34917]
[1778414045092,38.75,80851.61,0.0,-0.03377,3e-05,5.34858]
[1778414045876,38.75,80851.61,0.0,-0.03377,3e-05,5.34858]
[1778414045927,38.75,80851.48,0.0,-0.03377,3e-05,5.3488]
[1778414050030,38.75,80851.48,0.0,-0.03377,3e-05,5.34813]
[1778414050262,38.75,80851.09,0.0,-0.03377,3e-05,5.34902]
[1778414052083,38.75,80851.09,0.0,-0.03377,3e-05,5.34902]
[1778414052181,38.75,80851.09,0.0,-0.03377,3e-05,5.3488]
[1778414058355,38.75,80851.09,0.0,-0.03376,3e-05,5.34723]
[1778414059927,38.75,80849.94,0.0,-0.03379,3e-05,5.35099]
[1778414060369,38.75,80846.19,0.0,-0.03389,3e-05,5.36377]
[1778414065405,38.75,80841.63,0.0,-0.03401,3e-05,5.3796]
[1778414068819,38.75,80840.33,0.0,-0.03405,3e-05,5.38484]
[1778414069356,38.75,80840.33,0.0,-0.03405,3e-05,5.38484]
[1778414075475,38.75,80837.33,0.0,-0.03414,3e-05,5.3947]
[1778414080476,38.76,80834.79,0.0,-0.03422,3e-05,5.40533]
[1778414083582,38.76,80834.79,0.0,-0.03422,3e-05,5.40568]
[1778414083635,38.76,80833.34,0.0,-0.03427,3e-05,5.41145]
[1778414085008,38.76,80833.34,0.0,-0.03427,3e-05,5.41145]
[1778414085109,38.76,80835.39,0.0,-0.03421,3e-05,5.40462]
[1778414089305,38.76,80835.39,0.0,-0.03422,3e-05,5.40497]
[1778414089406,38.76,80834.17,0.0,-0.03426,3e-05,5.41066]
[1778414092840,38.77,80833.48,0.0,-0.03428,3e-05,5.41378]
[1778414092941,38.77,80833.11,0.0,-0.0343,3e-05,5.41543]
[1778414095754,38.77,80833.11,0.0,-0.0343,3e-05,5.41543]
[1778414095853,38.77,80833.11,0.0,-0.03431,3e-05,5.41647]
[1778414101658,38.77,80829.38,0.0,-0.03442,3e-05,5.43159]
[1778414108108,38.78,80830.42,0.0,-0.03441,3e-05,5.42927]
[1778414108208,38.78,80831.17,0.0,-0.03439,3e-05,5.4273]
[1778414110038,38.78,80831.17,0.0,-0.03439,3e-05,5.42701]
[1778414110139,38.78,80831.76,0.0,-0.03437,3e-05,5.42465]
[1778414112022,38.78,80831.76,0.0,-0.03437,3e-05,5.42436]
[1778414112121,38.77,80831.26,0.0,-0.03438,3e-05,5.42582]
[1778414117770,38.77,80833.32,0.0,-0.03431,3e-05,5.41684]
[1778414120893,38.77,80834.68,0.0,-0.03427,3e-05,5.41179]
[1778414120894,38.77,80835.82,0.0,-0.03423,3e-05,5.40722]
[1778414124413,38.77,80835.61,0.0,-0.03423,3e-05,5.40738]
[1778414125009,38.77,80835.25,0.0,-0.03424,3e-05,5.40836]
[1778414128075,38.77,80834.01,0.0,-0.03427,3e-05,5.41185]
[1778414128175,38.76,80834.01,0.0,-0.03427,3e-05,5.41156]
[1778414130062,38.76,80834.01,0.0,-0.03427,3e-05,5.41156]
[1778414130162,38.76,80834.01,0.0,-0.03426,3e-05,5.411]
[1778414130855,38.76,80834.01,0.0,-0.03426,3e-05,5.411]
[1778414130956,38.76,80834.01,0.0,-0.03426,3e-05,5.41072]
[1778414133871,38.76,80836.12,0.0,-0.03418,3e-05,5.39997]
[1778414133972,38.76,80836.91,0.0,-0.03416,3e-05,5.39693]
[1778414140896,38.76,80838.6,0.0,-0.03413,3e-05,5.39283]
[1778414146088,38.76,80838.6,0.0,-0.03413,3e-05,5.39283]
[1778414151636,38.77,80840.44,0.0,-0.0341,3e-05,5.38981]
[1778414157063,38.78,80852.01,0.0,-0.0338,3e-05,5.35098]
[1778414158922,38.78,80851.72,0.0,-0.03381,3e-05,5.35255]
[1778414159418,38.78,80851.62,0.0,-0.03381,3e-05,5.35245]
[1778414159708,38.78,80851.62,0.0,-0.03381,3e-05,5.35245]
[1778414161082,38.78,80851.62,0.0,-0.03381,3e-05,5.35222]
[1778414163884,38.77,80848.67,0.0,-0.03388,3e-05,5.36203]
[1778414164103,38.77,80848.67,0.0,-0.03388,3e-05,5.36179]
[1778414169138,38.78,80843.61,0.0,-0.03402,3e-05,5.38001]
[1778414174173,38.78,80840.42,0.0,-0.03413,3e-05,5.39291]
[1778414179213,38.78,80838.04,0.0,-0.0342,3e-05,5.40298]
[1778414184247,38.79,80836.39,0.0,-0.03426,3e-05,5.41048]
[1778414189282,38.79,80834.69,0.0,-0.03432,3e-05,5.41812]
[1778414198345,38.8,80833.21,0.0,-0.03437,3e-05,5.42351]
[1778414203380,38.8,80831.03,0.0,-0.03444,3e-05,5.43281]
[1778414208443,38.8,80830.59,0.0,-0.03446,3e-05,5.43501]
[1778414208497,38.81,80830.43,0.0,-0.03447,3e-05,5.43688]
[1778414210546,38.81,80852.71,0.0,-0.03387,3e-05,5.35983]
[1778414211765,38.81,80852.71,0.0,-0.03387,3e-05,5.35964]
[1778414212129,38.81,80852.71,0.0,-0.03387,3e-05,5.35964]
[1778414212459,38.81,80853.6,0.0,-0.03384,3e-05,5.35637]
[1778414217493,38.81,80853.53,0.0,-0.03385,3e-05,5.35757]
[1778414222529,38.81,80853.24,0.0,-0.03388,3e-05,5.36077]
[1778414227564,38.82,80852.44,0.0,-0.03391,3e-05,5.36569]
[1778414232599,38.82,80845.04,0.0,-0.03413,3e-05,5.39348]
[1778414237635,38.83,80841.81,0.0,-0.03423,3e-05,5.40659]
[1778414242669,38.83,80839.4,0.0,-0.03431,3e-05,5.41675]
[1778414247704,38.83,80837.27,0.0,-0.03439,3e-05,5.42589]
[1778414253400,38.84,80836.19,0.0,-0.03441,3e-05,5.42816]
[1778414258781,38.84,80837.25,0.0,-0.0344,3e-05,5.42683]
[1778414263816,38.85,80835.97,0.0,-0.03445,3e-05,5.43305]
[1778414268853,38.85,80835.28,0.0,-0.03448,3e-05,5.4372]
[1778414273887,38.85,80834.52,0.0,-0.03451,3e-05,5.44162]
[1778414278923,38.86,80836.12,0.0,-0.03448,3e-05,5.43777]
[1778414284975,38.86,80834.16,0.0,-0.03455,3e-05,5.44678]
[1778414290015,38.87,80831.19,0.0,-0.03465,3e-05,5.45883]
[1778414295044,38.87,80830.53,0.0,-0.03468,3e-05,5.46273]
[1778414300079,38.87,80830.69,0.0,-0.03469,3e-05,5.4637]
[1778414307133,38.88,80830.72,0.0,-0.0347,3e-05,5.46567]
[1778414312167,38.88,80832.37,0.0,-0.03465,3e-05,5.45846]
[1778414319218,38.88,80835.14,0.0,-0.03459,3e-05,5.45068]
[1778414324252,38.89,80837.74,0.0,-0.03453,3e-05,5.44291]
[1778414329287,38.89,80839.69,0.0,-0.03448,3e-05,5.43742]
[1778414334323,38.89,80837.39,0.0,-0.03456,3e-05,5.44683]
[1778414339668,38.9,80836.71,0.0,-0.03458,3e-05,5.45026]
[1778414350435,38.9,80829.41,0.0,-0.03481,3e-05,5.4788]
[1778414355469,38.9,80828.13,0.0,-0.03485,3e-05,5.4844]
[1778414360506,38.91,80827.38,0.0,-0.03488,3e-05,5.48813]
[1778414369569,38.91,80826.91,0.0,-0.03491,3e-05,5.49193]
[1778414374604,38.91,80826.36,0.0,-0.03492,3e-05,5.49209]
[1778414380647,38.92,80826.09,0.0,-0.03494,3e-05,5.49434]
[1778414385682,38.92,80840.71,0.0,-0.03454,3e-05,5.44428]
[1778414390718,38.92,80842.14,0.0,-0.03451,3e-05,5.44074]
[1778414395752,38.93,80842.09,0.0,-0.03453,3e-05,5.44234]
[1778414398773,38.93,80823.69,0.0,-0.03504,3e-05,5.50771]
[1778414403808,38.93,80815.52,0.0,-0.03528,3e-05,5.53734]
[1778414409852,38.93,80815.11,0.0,-0.03529,3e-05,5.53958]
[1778414414887,38.93,80820.39,0.0,-0.03515,3e-05,5.52185]
[1778414419924,38.94,80827.75,0.0,-0.03496,3e-05,5.49703]
[1778414424956,38.94,80838.32,0.0,-0.03467,3e-05,5.4613]
[1778414429996,38.94,80847.97,0.0,-0.03442,3e-05,5.42915]
[1778414435026,38.95,80848.32,0.0,-0.03441,3e-05,5.42684]
[1778414440062,38.95,80850.4,0.0,-0.03436,3e-05,5.42134]
[1778414445099,38.95,80846.25,0.0,-0.03449,3e-05,5.43751]
[1778414450134,38.96,80838.76,0.0,-0.03471,3e-05,5.46521]
[1778414458190,38.96,80838.92,0.0,-0.03472,3e-05,5.46686]
[1778414467263,38.97,80840.15,0.0,-0.03471,3e-05,5.4649]
[1778414472290,38.97,80835.07,0.0,-0.03486,3e-05,5.48396]
[1778414477325,38.97,80832.67,0.0,-0.03493,3e-05,5.49353]
[1778414482360,38.97,80826.84,0.0,-0.0351,3e-05,5.51506]
[1778414487395,38.98,80825.97,0.0,-0.03513,3e-05,5.51906]
[1778414492430,38.98,80823.75,0.0,-0.03519,3e-05,5.52496]
[1778414503431,38.98,80824.54,0.0,-0.03518,3e-05,5.52404]
[1778414509550,38.98,80830.74,0.0,-0.03501,3e-05,5.50314]
[1778414514585,38.99,80831.59,0.0,-0.03499,3e-05,5.50093]
[1778414520627,38.99,80833.8,0.0,-0.03494,3e-05,5.49407]
[1778414529690,38.99,80835.35,0.0,-0.03491,3e-05,5.49004]
[1778414534725,38.99,80837.42,0.0,-0.03486,3e-05,5.48374]
[1778414543711,39.0,80838.34,0.0,-0.03484,3e-05,5.48182]
[1778414548841,39.0,80832.47,0.0,-0.03501,3e-05,5.50347]
[1778414553858,39.0,80829.23,0.0,-0.03509,3e-05,5.51289]
[1778414558894,39.0,80826.76,0.0,-0.03517,3e-05,5.52247]
[1778414563928,39.0,80818.35,0.0,-0.03541,3e-05,5.5529]
[1778414568965,39.01,80812.29,0.0,-0.03559,3e-05,5.57503]
[1778414574878,39.01,80804.54,0.0,-0.03581,3e-05,5.60304]
[1778414581049,39.01,80804.76,0.0,-0.03581,3e-05,5.60273]
[1778414587091,39.01,80795.12,0.0,-0.03608,3e-05,5.63734]
[1778414592126,39.01,80794.6,0.0,-0.0361,3e-05,5.63916]
[1778414601189,39.01,80793.77,0.0,-0.03612,3e-05,5.6419]
[1778414606224,39.01,80790.18,0.0,-0.03622,3e-05,5.65458]
[1778414612266,39.01,80787.47,0.0,-0.03628,3e-05,5.66099]
[1778414617301,39.0,80789.65,0.0,-0.03621,3e-05,5.65281]
[1778414624352,39.0,80791.02,0.0,-0.03617,3e-05,5.64731]
[1778414629387,39.0,80792.3,0.0,-0.03613,3e-05,5.64227]
[1778414634422,39.0,80793.26,0.0,-0.0361,3e-05,5.63838]
[1778414639457,39.0,80793.56,0.0,-0.03608,3e-05,5.63689]
[1778414646506,39.0,80797.53,0.0,-0.03597,3e-05,5.62224]
[1778414654483,39.0,80797.94,0.0,-0.03595,3e-05,5.62038]
[1778414659597,39.0,80797.98,0.0,-0.03595,3e-05,5.62001]
[1778414664634,39.0,80802.79,0.0,-0.03581,3e-05,5.6027]
[1778414669669,39.0,80804.06,0.0,-0.03578,3e-05,5.59808]
[1778414678731,39.0,80804.63,0.0,-0.03574,3e-05,5.59327]
[1778414683768,39.0,80803.71,0.0,-0.03577,3e-05,5.59666]
[1778414690816,39.0,80803.47,0.0,-0.03579,3e-05,5.59946]
[1778414695852,39.01,80802.95,0.0,-0.03583,3e-05,5.60433]
[1778414700887,39.02,80802.98,0.0,-0.03585,3e-05,5.60722]
[1778414705922,39.02,80802.35,0.0,-0.03589,3e-05,5.61245]
[1778414711964,39.03,80802.44,0.0,-0.03592,3e-05,5.61625]
[1778414719016,39.03,80802.52,0.0,-0.03593,3e-05,5.61724]
[1778414724051,39.03,80802.22,0.0,-0.03594,3e-05,5.61841]
[1778414731099,39.03,80802.03,0.0,-0.03593,3e-05,5.61634]
[1778414737142,39.04,80801.69,0.0,-0.03595,3e-05,5.61875]
[1778414742177,39.04,80801.74,0.0,-0.03596,3e-05,5.62045]
[1778414747211,39.05,80798.4,0.0,-0.03607,3e-05,5.63419]
[1778414752247,39.05,80798.12,0.0,-0.03609,3e-05,5.6369]
[1778414757282,39.05,80798.15,0.0,-0.0361,3e-05,5.63845]
[1778414762317,39.06,80797.35,0.0,-0.03614,3e-05,5.6429]
[1778414767352,39.06,80797.84,0.0,-0.03613,3e-05,5.64128]
[1778414773394,39.06,80797.94,0.0,-0.03612,3e-05,5.64064]
[1778414778430,39.06,80797.76,0.0,-0.03613,3e-05,5.64105]
[1778414783464,39.05,80797.75,0.0,-0.03612,3e-05,5.64087]
[1778414790514,39.05,80797.97,0.0,-0.03612,3e-05,5.63983]
[1778414798570,39.05,80798.13,0.0,-0.03609,3e-05,5.63615]
[1778414803606,39.05,80798.06,0.0,-0.03609,3e-05,5.63629]
[1778414808641,39.05,80798.21,0.0,-0.03609,3e-05,5.63565]
[1778414813676,39.05,80798.18,0.0,-0.03609,3e-05,5.63567]
[1778414818712,39.05,80800.39,0.0,-0.03603,3e-05,5.62774]
[1778414825760,39.05,80797.56,0.0,-0.03611,3e-05,5.63782]
[1778414830796,39.05,80800.38,0.0,-0.03602,3e-05,5.62767]
[1778414835830,39.05,80800.37,0.0,-0.03603,3e-05,5.62774]
[1778414840866,39.05,80799.68,0.0,-0.03605,3e-05,5.63025]
[1778414845900,39.05,80798.9,0.0,-0.03607,3e-05,5.63387]
[1778414850935,39.06,80799.6,0.0,-0.03607,3e-05,5.63338]
[1778414855972,39.06,80799.71,0.0,-0.03607,3e-05,5.63212]
[1778414864028,39.07,80799.71,0.0,-0.03608,3e-05,5.63338]
[1778414871078,39.07,80801.52,0.0,-0.03602,3e-05,5.62703]
[1778414876112,39.07,80800.67,0.0,-0.03605,3e-05,5.6302]
[1778414882159,39.07,80798.03,0.0,-0.03613,3e-05,5.63972]
[1778414887189,39.07,80805.19,0.0,-0.03592,3e-05,5.61432]
[1778414892224,39.07,80815.03,0.0,-0.03565,3e-05,5.57965]
[1778414897259,39.07,80819.09,0.0,-0.03554,3e-05,5.56573]
[1778414902294,39.07,80817.68,0.0,-0.03559,3e-05,5.57301]
[1778414907330,39.08,80816.8,0.0,-0.03565,3e-05,5.57963]
[1778414912361,39.09,80823.01,0.0,-0.03548,3e-05,5.55823]
[1778414916198,39.09,80823.71,0.0,-0.03547,3e-05,5.55715]
[1778414916281,39.1,80824.83,0.0,-0.03545,3e-05,5.55458]
[1778414921429,39.1,80827.72,0.0,-0.0354,3e-05,5.5478]
[1778414926464,39.11,80829.78,0.0,-0.03537,3e-05,5.54394]
[1778414933513,39.12,80832.29,0.0,-0.03533,3e-05,5.5398]
[1778414938549,39.12,80834.88,0.0,-0.03527,3e-05,5.53162]
[1778414943584,39.13,80835.65,0.0,-0.03527,3e-05,5.53138]
[1778414950635,39.14,80837.15,0.0,-0.03525,3e-05,5.52954]
[1778414955669,39.14,80833.91,0.0,-0.03536,3e-05,5.54342]
[1778414960704,39.15,80836.01,0.0,-0.03532,3e-05,5.53844]
[1778414965739,39.15,80838.16,0.0,-0.03528,3e-05,5.53329]
[1778414975810,39.16,80842.45,0.0,-0.03518,3e-05,5.52007]
[1778414986807,39.17,80847.5,0.0,-0.03508,3e-05,5.50741]
[1778414991925,39.18,80846.58,0.0,-0.03512,3e-05,5.51287]
[1778414997305,39.18,80843.6,0.0,-0.03522,3e-05,5.52502]
[1778414998285,39.18,80843.37,0.0,-0.03523,3e-05,5.52665]
[1778414998303,39.19,80842.98,0.0,-0.03524,3e-05,5.52843]
[1778414999605,39.19,80842.98,0.0,-0.03524,3e-05,5.52843]
[1778415000328,39.19,80842.98,0.0,-0.03524,3e-05,5.52843]
[1778415002212,39.19,80842.25,0.0,-0.03527,3e-05,5.53182]
[1778415002314,39.19,80841.91,0.0,-0.03529,3e-05,5.53383]
[1778415003911,39.19,80841.84,0.0,-0.03529,3e-05,5.53408]
[1778415004020,39.19,80833.84,0.0,-0.03552,3e-05,5.5627]
[1778415005305,39.19,80833.84,0.0,-0.03552,3e-05,5.5627]
[1778415005373,39.19,80832.84,0.0,-0.03555,3e-05,5.56698]
[1778415013075,39.2,80827.89,0.0,-0.03571,3e-05,5.58699]
[1778415018110,39.2,80821.58,0.0,-0.0359,3e-05,5.61111]
[1778415023823,39.2,80820.78,0.0,-0.03593,3e-05,5.61429]
[1778415031202,39.21,80815.73,0.0,-0.03608,3e-05,5.63335]
[1778415033703,39.21,80818.97,0.0,-0.036,3e-05,5.62247]
[1778415034226,39.21,80819.57,0.0,-0.03598,3e-05,5.6207]
[1778415035941,39.21,80820.23,0.0,-0.03597,3e-05,5.61872]
[1778415036175,39.21,80819.88,0.0,-0.03598,3e-05,5.62034]
[1778415037113,39.21,80819.88,0.0,-0.03598,3e-05,5.62034]
[1778415037248,39.22,80819.88,0.0,-0.03598,3e-05,5.62072]
[1778415043289,39.22,80818.14,0.0,-0.03605,3e-05,5.62964]
[1778415045455,39.22,80817.33,0.0,-0.03608,3e-05,5.63292]
[1778415045905,39.22,80816.97,0.0,-0.03609,3e-05,5.6342]
[1778415046112,39.22,80816.97,0.0,-0.03609,3e-05,5.6342]
[1778415046310,39.22,80820.5,0.0,-0.03599,3e-05,5.62245]
[1778415051346,39.23,80818.95,0.0,-0.03605,3e-05,5.63008]
[1778415057300,39.23,80817.75,0.0,-0.03611,3e-05,5.63692]
[1778415062422,39.24,80824.21,0.0,-0.03594,3e-05,5.61608]
[1778415068464,39.24,80827.06,0.0,-0.03588,3e-05,5.60853]
[1778415075513,39.25,80831.41,0.0,-0.03578,3e-05,5.59615]
[1778415080549,39.26,80838.57,0.0,-0.0356,3e-05,5.57297]
[1778415085583,39.26,80840.01,0.0,-0.03557,3e-05,5.57002]
[1778415090318,39.27,80848.2,0.0,-0.03539,3e-05,5.54651]
[1778415090419,39.28,80850.81,0.0,-0.03535,3e-05,5.54238]
[1778415095653,39.29,80854.11,0.0,-0.03526,3e-05,5.5303]
[1778415101696,39.3,80854.03,0.0,-0.03529,3e-05,5.53357]
[1778415107349,39.3,80854.3,0.0,-0.0353,3e-05,5.53463]
[1778415113779,39.31,80859.42,0.0,-0.03519,3e-05,5.52087]
[1778415118814,39.32,80859.92,0.0,-0.03519,3e-05,5.5218]
[1778415124855,39.32,80857.37,0.0,-0.03529,3e-05,5.53388]
[1778415129891,39.33,80857.4,0.0,-0.03531,3e-05,5.53638]
[1778415134927,39.33,80858.48,0.0,-0.0353,3e-05,5.5352]
[1778415139961,39.34,80858.49,0.0,-0.03532,3e-05,5.53777]
[1778415147932,39.35,80858.54,0.0,-0.03535,3e-05,5.54174]
[1778415154066,39.36,80857.78,0.0,-0.03538,3e-05,5.54462]
[1778415159101,39.36,80857.85,0.0,-0.0354,3e-05,5.54692]
[1778415164137,39.37,80861.87,0.0,-0.0353,3e-05,5.53537]
[1778415169171,39.37,80865.74,0.0,-0.03522,3e-05,5.5244]
[1778415174206,39.38,80866.39,0.0,-0.03522,3e-05,5.52466]
[1778415179241,39.38,80869.25,0.0,-0.03516,3e-05,5.51717]
[1778415188216,39.39,80869.77,0.0,-0.03518,3e-05,5.51984]
[1778415193340,39.4,80873.79,0.0,-0.03509,3e-05,5.50826]
[1778415198375,39.4,80874.94,0.0,-0.03507,3e-05,5.50675]
[1778415203409,39.41,80876.91,0.0,-0.03504,3e-05,5.50237]
[1778415208444,39.42,80880.37,0.0,-0.03496,3e-05,5.49282]
[1778415213479,39.42,80880.3,0.0,-0.03497,3e-05,5.49323]
[1778415218516,39.43,80880.5,0.0,-0.03499,3e-05,5.49502]
[1778415223551,39.43,80881.19,0.0,-0.03499,3e-05,5.49509]
[1778415228584,39.44,80880.95,0.0,-0.035,3e-05,5.4969]
[1778415234629,39.44,80888.4,0.0,-0.03481,3e-05,5.47295]
[1778415239663,39.44,80889.46,0.0,-0.03479,3e-05,5.4697]
[1778415244698,39.44,80887.05,0.0,-0.03485,3e-05,5.47842]
[1778415250740,39.44,80888.63,0.0,-0.03481,3e-05,5.47327]
[1778415255775,39.44,80889.3,0.0,-0.0348,3e-05,5.47119]
[1778415261819,39.44,80889.2,0.0,-0.0348,3e-05,5.47173]
[1778415267859,39.44,80886.95,0.0,-0.03487,3e-05,5.47989]
[1778415274910,39.44,80886.44,0.0,-0.03486,3e-05,5.47909]
[1778415286989,39.45,80874.94,0.0,-0.03519,3e-05,5.5196]
[1778415292668,39.45,80874.03,0.0,-0.03521,3e-05,5.52291]
[1778415299083,39.45,80875.45,0.0,-0.03517,3e-05,5.5182]
[1778415306100,39.45,80875.45,0.0,-0.03517,3e-05,5.5182]
[1778415313181,39.45,80882.44,0.0,-0.03498,3e-05,5.49422]
[1778415319768,39.45,80884.5,0.0,-0.03493,3e-05,5.48715]
[1778415331307,39.45,80887.94,0.0,-0.03482,3e-05,5.47269]
[1778415337351,39.45,80888.63,0.0,-0.0348,3e-05,5.47045]
[1778415342385,39.45,80889.56,0.0,-0.03478,3e-05,5.46735]
[1778415347421,39.45,80893.76,0.0,-0.03466,3e-05,5.45295]
[1778415356484,39.45,80893.88,0.0,-0.03466,3e-05,5.45299]
[1778415362527,39.45,80893.23,0.0,-0.03468,3e-05,5.45553]
[1778415367563,39.45,80890.61,0.0,-0.03476,3e-05,5.46486]
[1778415374612,39.45,80889.21,0.0,-0.0348,3e-05,5.47013]
[1778415379741,39.45,80899.39,0.0,-0.03452,3e-05,5.43517]
[1778415385690,39.46,80904.41,0.0,-0.03439,3e-05,5.41886]
[1778415391734,39.46,80902.76,0.0,-0.03443,3e-05,5.42249]
[1778415397775,39.46,80901.4,0.0,-0.03447,3e-05,5.42791]
[1778415402810,39.46,80892.17,0.0,-0.03473,3e-05,5.46023]
[1778415407845,39.46,80892.81,0.0,-0.03471,3e-05,5.45826]
[1778415412880,39.46,80893.16,0.0,-0.0347,3e-05,5.45732]
[1778415419831,39.46,80892.72,0.0,-0.03472,3e-05,5.45918]
[1778415424964,39.46,80894.47,0.0,-0.03467,3e-05,5.45335]
[1778415429999,39.46,80895.19,0.0,-0.03465,3e-05,5.4511]
[1778415435036,39.46,80895.07,0.0,-0.03466,3e-05,5.45176]
[1778415440071,39.46,80899.32,0.0,-0.03455,3e-05,5.43736]
[1778415446113,39.47,80898.29,0.0,-0.03458,3e-05,5.44133]
[1778415451149,39.47,80897.2,0.0,-0.03459,3e-05,5.4426]
[1778415456183,39.47,80892.84,0.0,-0.03471,3e-05,5.45796]
[1778415461217,39.47,80888.61,0.0,-0.03483,3e-05,5.47284]
[1778415466253,39.47,80885.3,0.0,-0.03492,3e-05,5.48446]
[1778415471288,39.47,80883.76,0.0,-0.03497,3e-05,5.48991]
[1778415477331,39.47,80883.18,0.0,-0.03498,3e-05,5.49207]
[1778415483374,39.47,80882.34,0.0,-0.03501,3e-05,5.49518]
[1778415488409,39.47,80881.86,0.0,-0.03502,3e-05,5.49703]
[1778415493445,39.47,80881.34,0.0,-0.03504,3e-05,5.49904]
[1778415498479,39.47,80880.78,0.0,-0.03506,3e-05,5.50121]
[1778415505528,39.47,80880.42,0.0,-0.03507,3e-05,5.5028]
[1778415510563,39.47,80880.12,0.0,-0.03508,3e-05,5.50409]
[1778415513680,39.47,80880.12,0.0,-0.03508,3e-05,5.50409]
[1778415513711,39.47,80880.0,0.0,-0.03507,3e-05,5.50181]
[1778415520532,39.47,80880.03,0.0,-0.03507,3e-05,5.50212]
[1778415525670,39.47,80879.98,0.0,-0.03507,3e-05,5.5026]
[1778415536106,39.47,80879.93,0.0,-0.03508,3e-05,5.50311]
[1778415538381,39.48,80879.93,0.0,-0.03508,3e-05,5.50405]
[1778415538760,39.48,80879.93,0.0,-0.03508,3e-05,5.50405]
[1778415544247,39.48,80879.66,0.0,-0.03511,3e-05,5.50727]
[1778415544259,39.48,80879.61,0.0,-0.03511,3e-05,5.50789]
[1778415550844,39.49,80879.9,0.0,-0.03513,3e-05,5.50997]
[1778415556003,39.49,80879.75,0.0,-0.03514,3e-05,5.51182]
[1778415558682,39.5,80870.47,0.0,-0.03541,3e-05,5.54589]
[1778415558899,39.5,80868.24,0.0,-0.03548,3e-05,5.55406]
[1778415563935,39.5,80867.86,0.0,-0.0355,3e-05,5.55719]
[1778415566073,39.5,80868.86,0.0,-0.03548,3e-05,5.55436]
[1778415566263,39.5,80869.94,0.0,-0.03545,3e-05,5.55058]
[1778415571065,39.5,80872.74,0.0,-0.03538,3e-05,5.54214]
[1778415571990,39.51,80869.9,0.0,-0.03545,3e-05,5.55043]
[1778415578035,39.51,80869.23,0.0,-0.03549,3e-05,5.55471]
[1778415578210,39.51,80869.23,0.0,-0.03549,3e-05,5.55471]
[1778415579043,39.51,80869.05,0.0,-0.0355,3e-05,5.55567]
[1778415583076,39.51,80869.05,0.0,-0.0355,3e-05,5.55631]
[1778415583731,39.51,80869.05,0.0,-0.0355,3e-05,5.55631]
[1778415589112,39.52,80873.43,0.0,-0.0354,3e-05,5.54363]
[1778415595154,39.52,80874.48,0.0,-0.03539,3e-05,5.54205]
[1778415601094,39.53,80875.06,0.0,-0.03539,3e-05,5.54215]
[1778415606099,39.53,80874.79,0.0,-0.0354,3e-05,5.54415]
[1778415613280,39.54,80874.85,0.0,-0.03543,3e-05,5.54711]
[1778415618315,39.54,80874.91,0.0,-0.03544,3e-05,5.54866]
[1778415623353,39.55,80875.04,0.0,-0.03545,3e-05,5.54996]
[1778415628385,39.55,80874.91,0.0,-0.03546,3e-05,5.55214]
[1778415634428,39.55,80875.21,0.0,-0.03546,3e-05,5.55031]
[1778415639462,39.56,80875.26,0.0,-0.03547,3e-05,5.55187]
[1778415646511,39.56,80880.13,0.0,-0.03535,3e-05,5.53737]
[1778415651547,39.57,80880.68,0.0,-0.03535,3e-05,5.53733]
[1778415656581,39.57,80880.44,0.0,-0.03537,3e-05,5.54006]
[1778415661619,39.58,80880.67,0.0,-0.03538,3e-05,5.54114]
[1778415666653,39.58,80879.91,0.0,-0.03542,3e-05,5.54567]
[1778415674792,39.59,80879.91,0.0,-0.03544,3e-05,5.54863]
[1778415674798,39.59,80878.86,0.0,-0.03548,3e-05,5.55339]
[1778415676329,39.59,80878.86,0.0,-0.03549,3e-05,5.55468]
[1778415676477,39.59,80878.86,0.0,-0.03549,3e-05,5.55468]
[1778415677799,39.59,80878.86,0.0,-0.03549,3e-05,5.55468]
[1778415678477,39.59,80878.86,0.0,-0.03549,3e-05,5.55505]
[1778415678570,39.59,80878.86,0.0,-0.03549,3e-05,5.55505]
[1778415678714,39.59,80878.86,0.0,-0.03549,3e-05,5.55542]
[1778415687798,39.6,80875.42,0.0,-0.03561,3e-05,5.57074]
[1778415693841,39.61,80873.17,0.0,-0.03568,3e-05,5.57793]
[1778415700891,39.61,80874.89,0.0,-0.03565,3e-05,5.57445]
[1778415707939,39.62,80878.85,0.0,-0.03556,3e-05,5.56305]
[1778415714988,39.62,80880.91,0.0,-0.03552,3e-05,5.55824]
[1778415720028,39.63,80882.9,0.0,-0.03548,3e-05,5.55295]
[1778415728111,39.63,80884.01,0.0,-0.03546,3e-05,5.55037]
[1778415728156,39.63,80884.91,0.0,-0.03544,3e-05,5.54882]
[1778415729648,39.63,80884.91,0.0,-0.03544,3e-05,5.54882]
[1778415735516,39.64,80883.61,0.0,-0.03551,3e-05,5.5577]
[1778415736122,39.64,80883.61,0.0,-0.03551,3e-05,5.5577]
[1778415742102,39.65,80881.81,0.0,-0.03559,3e-05,5.56696]
[1778415742168,39.65,80881.37,0.0,-0.0356,3e-05,5.5688]
[1778415747214,39.65,80879.69,0.0,-0.03566,3e-05,5.57617]
[1778415753257,39.66,80878.73,0.0,-0.03568,3e-05,5.5784]
[1778415759299,39.66,80876.32,0.0,-0.03576,3e-05,5.58857]
[1778415764333,39.66,80877.81,0.0,-0.03573,3e-05,5.58477]
[1778415772294,39.67,80880.14,0.0,-0.03569,3e-05,5.57885]
[1778415778432,39.67,80881.9,0.0,-0.03565,3e-05,5.57434]
[1778415788503,39.68,80882.98,0.0,-0.03564,3e-05,5.57326]
[1778415791991,39.68,80884.95,0.0,-0.03559,3e-05,5.56691]
[1778415792046,39.68,80885.31,0.0,-0.03558,3e-05,5.56591]
[1778415792765,39.68,80885.31,0.0,-0.03558,3e-05,5.56591]
[1778415792862,39.68,80885.31,0.0,-0.03558,3e-05,5.56618]
[1778415795803,39.69,80883.81,0.0,-0.03564,3e-05,5.57306]
[1778415795866,39.69,80893.9,0.0,-0.03537,3e-05,5.53868]
[1778415801596,39.69,80898.04,0.0,-0.03527,3e-05,5.52624]
[1778415807263,39.69,80897.9,0.0,-0.03528,3e-05,5.52811]
[1778415812673,39.7,80901.34,0.0,-0.03519,3e-05,5.51571]
[1778415817618,39.7,80904.07,0.0,-0.03512,3e-05,5.50763]
[1778415817708,39.7,80904.21,0.0,-0.03512,3e-05,5.5075]
[1778415821804,39.74,80904.51,0.0,-0.03526,3e-05,5.52457]
[1778415821900,39.76,80904.39,0.0,-0.03533,3e-05,5.53363]
[1778415822998,39.76,80904.39,0.0,-0.03533,3e-05,5.53363]
[1778415828785,39.79,80904.6,0.0,-0.03543,3e-05,5.54643]
[1778415834827,39.8,80908.36,0.0,-0.03536,3e-05,5.53788]
[1778415840274,39.81,80911.31,0.0,-0.03529,3e-05,5.52882]
[1778415845904,39.81,80914.58,0.0,-0.03521,3e-05,5.5196]
[1778415851949,39.82,80915.8,0.0,-0.03519,3e-05,5.51718]
[1778415857989,39.82,80916.31,0.0,-0.03519,3e-05,5.51719]
[1778415861523,39.83,80918.05,0.0,-0.03517,3e-05,5.51475]
[1778415862016,39.83,80918.05,0.0,-0.03519,3e-05,5.51767]
[1778415863938,39.85,80917.25,0.0,-0.03528,3e-05,5.5288]
[1778415864032,39.86,80917.25,0.0,-0.0353,3e-05,5.53149]
[1778415866085,39.87,80916.98,0.0,-0.03533,3e-05,5.53506]
[1778415869079,39.87,80929.39,0.0,-0.03502,3e-05,5.49539]
[1778415870400,39.87,80928.25,0.0,-0.03505,3e-05,5.49966]
[1778415871080,39.87,80928.38,0.0,-0.03503,3e-05,5.49702]
[1778415876159,39.88,80927.51,0.0,-0.03507,3e-05,5.50142]
[1778415882157,39.88,80928.42,0.0,-0.03506,3e-05,5.50086]
[1778415887192,39.89,80933.06,0.0,-0.03495,3e-05,5.48681]
[1778415892227,39.89,80934.07,0.0,-0.03495,3e-05,5.48594]
[1778415897262,39.9,80931.12,0.0,-0.03504,3e-05,5.49829]
[1778415902301,39.9,80930.23,0.0,-0.03508,3e-05,5.50356]
[1778415907336,39.91,80929.7,0.0,-0.03512,3e-05,5.50761]
[1778415912373,39.91,80940.09,0.0,-0.03485,3e-05,5.47429]
[1778415917408,39.92,80930.49,0.0,-0.03513,3e-05,5.50965]
[1778415922443,39.92,80921.31,0.0,-0.0354,3e-05,5.54346]
[1778415927478,39.93,80918.81,0.0,-0.03548,3e-05,5.55391]
[1778415933419,39.93,80920.78,0.0,-0.03543,3e-05,5.54624]
[1778415938555,39.94,80922.47,0.0,-0.03539,3e-05,5.54209]
[1778415943590,39.94,80924.21,0.0,-0.03536,3e-05,5.53772]
[1778415948625,39.94,80925.75,0.0,-0.03533,3e-05,5.53402]
[1778415953661,39.95,80927.71,0.0,-0.03529,3e-05,5.52888]
[1778415956278,39.95,80927.9,0.0,-0.03528,3e-05,5.52855]
[1778415956480,39.95,80928.02,0.0,-0.03529,3e-05,5.52879]
[1778415960916,39.95,80920.76,0.0,-0.03549,3e-05,5.55477]
[1778415960970,39.95,80920.48,0.0,-0.0355,3e-05,5.55602]
[1778415961777,39.95,80920.48,0.0,-0.0355,3e-05,5.55602]
[1778415961798,39.95,80920.37,0.0,-0.03551,3e-05,5.55669]
[1778415965744,39.96,80905.66,0.0,-0.03594,3e-05,5.61134]
[1778415971519,39.96,80905.89,0.0,-0.03594,3e-05,5.61111]
[1778415976821,39.97,80904.72,0.0,-0.03598,3e-05,5.61669]
[1778415983869,39.97,80903.95,0.0,-0.03602,3e-05,5.6206]
[1778415988905,39.97,80897.62,0.0,-0.0362,3e-05,5.6435]
[1778415994947,39.97,80894.91,0.0,-0.03626,3e-05,5.6509]
[1778415999986,39.97,80891.73,0.0,-0.03636,3e-05,5.66272]
[1778416006027,39.97,80890.4,0.0,-0.0364,3e-05,5.66811]
[1778416011062,39.98,80889.17,0.0,-0.03644,3e-05,5.673]
[1778416019118,39.98,80888.49,0.0,-0.03647,3e-05,5.6762]
[1778416024154,39.98,80882.67,0.0,-0.03663,3e-05,5.6971]
[1778416029188,39.98,80882.9,0.0,-0.03663,3e-05,5.69659]
[1778416034225,39.98,80891.5,0.0,-0.03639,3e-05,5.66679]
[1778416039258,39.98,80906.67,0.0,-0.03598,3e-05,5.61543]
[1778416044294,39.99,80912.58,0.0,-0.03582,3e-05,5.59579]
[1778416049327,39.99,80915.23,0.0,-0.03576,3e-05,5.58757]
[1778416056378,39.99,80918.2,0.0,-0.03567,3e-05,5.57588]
[1778416057502,39.99,80918.2,0.0,-0.03567,3e-05,5.57588]
[1778416057569,39.99,80921.02,0.0,-0.0356,3e-05,5.56655]
[1778416059656,39.99,80922.87,0.0,-0.03555,3e-05,5.56037]
[1778416060405,39.99,80924.17,0.0,-0.03551,3e-05,5.55611]
[1778416065071,40.0,80925.6,0.0,-0.03548,3e-05,5.55215]
[1778416065169,40.0,80925.6,0.0,-0.03548,3e-05,5.5524]
[1778416067829,40.0,80925.6,0.0,-0.03548,3e-05,5.5524]
[1778416068299,40.0,80925.6,0.0,-0.03548,3e-05,5.5524]
[1778416069063,40.0,80925.6,0.0,-0.03549,3e-05,5.55338]
[1778416072490,40.0,80925.6,0.0,-0.0355,3e-05,5.55436]
[1778416078531,40.0,80927.85,0.0,-0.03545,3e-05,5.54807]
[1778416078903,40.0,80927.85,0.0,-0.03545,3e-05,5.54807]
[1778416079486,40.0,80927.85,0.0,-0.03545,3e-05,5.54807]
[1778416081125,40.01,80929.32,0.0,-0.03541,3e-05,5.54347]
[1778416081552,40.01,80929.94,0.0,-0.0354,3e-05,5.54157]
[1778416082434,40.01,80929.94,0.0,-0.0354,3e-05,5.54157]
[1778416082559,40.01,80930.74,0.0,-0.03539,3e-05,5.54124]
[1778416087594,40.03,80936.68,0.0,-0.03528,3e-05,5.52682]
[1778416093637,40.03,80934.6,0.0,-0.03535,3e-05,5.53557]
[1778416098669,40.03,80931.25,0.0,-0.03545,3e-05,5.54842]
[1778416104628,40.04,80927.05,0.0,-0.03561,3e-05,5.56837]
[1778416111763,40.05,80926.71,0.0,-0.03561,3e-05,5.5682]
[1778416116798,40.05,80926.23,0.0,-0.03563,3e-05,5.57102]
[1778416124772,40.05,80926.24,0.0,-0.03565,3e-05,5.57287]
[1778416134842,40.06,80927.0,0.0,-0.03564,3e-05,5.57262]
[1778416139959,40.06,80925.0,0.0,-0.03571,3e-05,5.58072]
[1778416144994,40.07,80924.82,0.0,-0.03572,3e-05,5.58245]
[1778416152044,40.07,80924.87,0.0,-0.03573,3e-05,5.58383]
[1778416157500,40.07,80931.41,0.0,-0.03556,3e-05,5.56215]
[1778416163120,40.07,80929.2,0.0,-0.03564,3e-05,5.57162]
[1778416168156,40.08,80927.17,0.0,-0.0357,3e-05,5.57992]
[1778416171678,40.08,80927.61,0.0,-0.03569,3e-05,5.57891]
[1778416172183,40.08,80927.2,0.0,-0.03569,3e-05,5.57796]
[1778416184268,40.09,80924.04,0.0,-0.0358,3e-05,5.59209]
[1778416189306,40.09,80923.21,0.0,-0.03584,3e-05,5.59632]
[1778416194341,40.09,80926.91,0.0,-0.03575,3e-05,5.5849]
[1778416199376,40.1,80938.01,0.0,-0.03545,3e-05,5.54823]
[1778416205427,40.1,80936.28,0.0,-0.03552,3e-05,5.55629]
[1778416210462,40.11,80933.15,0.0,-0.03562,3e-05,5.56876]
[1778416215497,40.11,80927.9,0.0,-0.03577,3e-05,5.58852]
[1778416221550,40.11,80924.42,0.0,-0.03588,3e-05,5.60229]
[1778416226577,40.12,80924.85,0.0,-0.03588,3e-05,5.60218]
[1778416231611,40.12,80923.83,0.0,-0.03591,3e-05,5.60451]
[1778416237674,40.12,80923.18,0.0,-0.03593,3e-05,5.6076]
[1778416243695,40.13,80921.78,0.0,-0.03599,3e-05,5.61495]
[1778416248732,40.13,80922.47,0.0,-0.03598,3e-05,5.61395]
[1778416253766,40.13,80925.45,0.0,-0.03591,3e-05,5.60502]
[1778416258801,40.14,80927.34,0.0,-0.03587,3e-05,5.59993]
[1778416265775,40.14,80928.9,0.0,-0.03584,3e-05,5.59656]
[1778416270885,40.15,80931.33,0.0,-0.03579,3e-05,5.5896]
[1778416276927,40.15,80932.16,0.0,-0.03578,3e-05,5.5885]
[1778416281962,40.15,80928.15,0.0,-0.0359,3e-05,5.6037]
[1778416286997,40.16,80929.67,0.0,-0.03587,3e-05,5.59972]
[1778416294046,40.16,80929.42,0.0,-0.03587,3e-05,5.59949]
[1778416299080,40.16,80930.58,0.0,-0.03585,3e-05,5.59677]
[1778416304116,40.17,80935.44,0.0,-0.03572,3e-05,5.58128]
[1778416309153,40.17,80937.53,0.0,-0.03568,3e-05,5.57545]
[1778416316127,40.17,80937.94,0.0,-0.03568,3e-05,5.57601]
[1778416323251,40.18,80935.9,0.0,-0.03575,3e-05,5.58497]
[1778416332314,40.18,80938.19,0.0,-0.03571,3e-05,5.57951]
[1778416337349,40.19,80941.53,0.0,-0.03563,3e-05,5.5694]
[1778416342384,40.19,80940.4,0.0,-0.03567,3e-05,5.57475]
[1778416347419,40.19,80939.28,0.0,-0.03571,3e-05,5.58005]
[1778416352454,40.2,80939.66,0.0,-0.0357,3e-05,5.57727]
[1778416357489,40.2,80939.14,0.0,-0.03572,3e-05,5.58049]
[1778416362044,40.2,80938.58,0.0,-0.03575,3e-05,5.58355]
[1778416362524,40.2,80940.1,0.0,-0.03571,3e-05,5.57858]
[1778416363689,40.2,80940.1,0.0,-0.03571,3e-05,5.57858]
[1778416363758,40.2,80939.92,0.0,-0.03572,3e-05,5.57978]
[1778416376622,40.21,80940.1,0.0,-0.03574,3e-05,5.58258]
[1778416381657,40.21,80938.43,0.0,-0.03579,3e-05,5.58973]
[1778416387700,40.22,80937.83,0.0,-0.03582,3e-05,5.59343]
[1778416388908,40.22,80937.83,0.0,-0.03582,3e-05,5.59343]
[1778416388951,40.22,80930.48,0.0,-0.03603,3e-05,5.61941]
[1778416390141,40.22,80930.48,0.0,-0.03603,3e-05,5.61941]
[1778416390720,40.22,80928.42,0.0,-0.03609,3e-05,5.62678]
[1778416396689,40.22,80934.06,0.0,-0.03594,3e-05,5.60861]
[1778416401798,40.23,80934.21,0.0,-0.03595,3e-05,5.60955]
[1778416403912,40.23,80934.21,0.0,-0.03595,3e-05,5.60955]
[1778416403934,40.23,80934.28,0.0,-0.03595,3e-05,5.60979]
[1778416409853,40.23,80935.26,0.0,-0.03594,3e-05,5.60786]
[1778416415895,40.23,80935.6,0.0,-0.03592,3e-05,5.60525]
[1778416420930,40.24,80936.21,0.0,-0.03591,3e-05,5.60437]
[1778416425965,40.24,80937.5,0.0,-0.03589,3e-05,5.60116]
[1778416433016,40.24,80937.31,0.0,-0.03591,3e-05,5.60353]
[1778416439058,40.25,80937.41,0.0,-0.03592,3e-05,5.60465]
[1778416444811,40.25,80937.11,0.0,-0.03593,3e-05,5.60593]
[1778416444832,40.25,80935.8,0.0,-0.03597,3e-05,5.61165]
[1778416446956,40.25,80935.8,0.0,-0.03597,3e-05,5.61165]
[1778416446977,40.25,80931.7,0.0,-0.03609,3e-05,5.62629]
[1778416452150,40.25,80928.57,0.0,-0.03618,3e-05,5.63805]
[1778416457653,40.25,80930.15,0.0,-0.03614,3e-05,5.63325]
[1778416457738,40.25,80930.05,0.0,-0.03615,3e-05,5.63377]
[1778416458376,40.25,80930.05,0.0,-0.03615,3e-05,5.63377]
[1778416458477,40.25,80930.18,0.0,-0.03615,3e-05,5.63348]
[1778416459079,40.25,80930.18,0.0,-0.03615,3e-05,5.63348]
[1778416460007,40.25,80930.18,0.0,-0.03615,3e-05,5.63348]
[1778416461963,40.26,80914.09,0.0,-0.0366,3e-05,5.69008]
[1778416467254,40.26,80916.0,0.0,-0.03655,3e-05,5.68368]
[1778416472289,40.26,80924.91,0.0,-0.03629,3e-05,5.65017]
[1778416477326,40.26,80923.3,0.0,-0.03633,3e-05,5.65626]
[1778416483192,40.26,80922.59,0.0,-0.03636,3e-05,5.659]
[1778416488400,40.26,80921.6,0.0,-0.03639,3e-05,5.66311]
[1778416494443,40.26,80918.09,0.0,-0.03649,3e-05,5.67571]
[1778416500750,40.26,80915.04,0.0,-0.03658,3e-05,5.68655]
[1778416502524,40.26,80909.75,0.0,-0.03673,3e-05,5.70515]
[1778416502606,40.26,80903.49,0.0,-0.0369,3e-05,5.72711]
[1778416508542,40.26,80901.21,0.0,-0.03696,3e-05,5.7348]
[1778416513577,40.26,80907.32,0.0,-0.03679,3e-05,5.71324]
[1778416518611,40.26,80906.51,0.0,-0.03681,3e-05,5.716]
[1778416526671,40.26,80906.91,0.0,-0.0368,3e-05,5.7145]
[1778416531707,40.26,80903.23,0.0,-0.03689,3e-05,5.72443]
[1778416536741,40.26,80903.46,0.0,-0.03688,3e-05,5.72347]
[1778416542784,40.26,80888.8,0.0,-0.03729,3e-05,5.77472]
[1778416547818,40.26,80888.94,0.0,-0.03728,3e-05,5.77368]
[1778416552853,40.26,80890.92,0.0,-0.03722,3e-05,5.76629]
[1778416557890,40.26,80892.63,0.0,-0.03717,3e-05,5.75993]
[1778416562923,40.26,80892.97,0.0,-0.03716,3e-05,5.75849]
[1778416567959,40.26,80893.4,0.0,-0.03715,3e-05,5.75673]
[1778416572994,40.26,80892.93,0.0,-0.03716,3e-05,5.7582]
[1778416578030,40.26,80900.05,0.0,-0.03696,3e-05,5.73308]
[1778416583065,40.26,80904.67,0.0,-0.03683,3e-05,5.71695]
[1778416588103,40.26,80914.0,0.0,-0.03657,3e-05,5.68451]
[1778416593138,40.26,80914.36,0.0,-0.03654,3e-05,5.68067]
[1778416595602,40.26,80914.82,0.0,-0.03653,3e-05,5.67919]
[1778416596160,40.26,80915.02,0.0,-0.03652,3e-05,5.67855]
[1778416598021,40.26,80915.32,0.0,-0.03652,3e-05,5.67757]
[1778416598173,40.26,80918.15,0.0,-0.03644,3e-05,5.66777]
[1778416603208,40.26,80919.74,0.0,-0.0364,3e-05,5.66262]
[1778416608220,40.26,80918.86,0.0,-0.03642,3e-05,5.66605]
[1778416612694,40.26,80919.03,0.0,-0.03642,3e-05,5.66565]
[1778416612701,40.26,80919.58,0.0,-0.03641,3e-05,5.66379]
[1778416613274,40.26,80919.58,0.0,-0.03641,3e-05,5.66379]
[1778416614004,40.26,80919.58,0.0,-0.03641,3e-05,5.66379]
[1778416623348,40.26,80919.96,0.0,-0.0364,3e-05,5.66311]
[1778416628382,40.26,80917.33,0.0,-0.03648,3e-05,5.67252]
[1778416633418,40.26,80916.74,0.0,-0.03649,3e-05,5.67474]
[1778416638014,40.26,80920.57,0.0,-0.03639,3e-05,5.66148]
[1778416638089,40.26,80923.22,0.0,-0.03631,3e-05,5.65236]
[1778416643441,40.26,80923.14,0.0,-0.03632,3e-05,5.65278]
[1778416643542,40.26,80923.15,0.0,-0.03632,3e-05,5.65295]
[1778416651547,40.26,80920.77,0.0,-0.03637,3e-05,5.65882]
[1778416657589,40.27,80921.05,0.0,-0.03637,3e-05,5.65816]
[1778416662625,40.27,80922.28,0.0,-0.03633,3e-05,5.65416]
[1778416667659,40.27,80922.3,0.0,-0.03634,3e-05,5.65437]
[1778416675715,40.27,80918.31,0.0,-0.03645,3e-05,5.66859]
[1778416680750,40.27,80919.98,0.0,-0.0364,3e-05,5.66298]
[1778416685787,40.27,80921.43,0.0,-0.03637,3e-05,5.65816]
[1778416690820,40.27,80921.28,0.0,-0.03637,3e-05,5.65891]
[1778416695855,40.27,80922.67,0.0,-0.03634,3e-05,5.6543]
[1778416703911,40.27,80924.32,0.0,-0.03629,3e-05,5.649]
[1778416707605,40.27,80921.32,0.0,-0.03638,3e-05,5.6596]
[1778416707939,40.27,80919.47,0.0,-0.03643,3e-05,5.66608]
[1778416711545,40.27,80917.09,0.0,-0.0365,3e-05,5.67446]
[1778416711967,40.27,80917.57,0.0,-0.03647,3e-05,5.66989]
[1778416713092,40.27,80917.57,0.0,-0.03647,3e-05,5.66989]
[1778416713191,40.27,80917.73,0.0,-0.03646,3e-05,5.66937]
[1778416713916,40.27,80917.73,0.0,-0.03646,3e-05,5.66937]
[1778416714011,40.27,80917.68,0.0,-0.03646,3e-05,5.66954]
[1778416715274,40.27,80917.68,0.0,-0.03646,3e-05,5.66954]
[1778416715303,40.27,80917.68,0.0,-0.03646,3e-05,5.66919]
[1778416721030,40.27,80917.73,0.0,-0.03646,3e-05,5.6695]
[1778416726065,40.27,80918.63,0.0,-0.03645,3e-05,5.66742]
[1778416732113,40.28,80914.51,0.0,-0.03657,3e-05,5.68326]
[1778416738154,40.28,80911.94,0.0,-0.03665,3e-05,5.6934]
[1778416743190,40.28,80907.9,0.0,-0.03677,3e-05,5.70846]
[1778416748224,40.28,80907.01,0.0,-0.03681,3e-05,5.71251]
[1778416753260,40.29,80902.52,0.0,-0.03694,3e-05,5.7291]
[1778416758296,40.29,80901.06,0.0,-0.03699,3e-05,5.73504]
[1778416763329,40.29,80901.18,0.0,-0.03699,3e-05,5.73544]
[1778416768365,40.29,80901.7,0.0,-0.03698,3e-05,5.73446]
[1778416773954,40.29,80905.45,0.0,-0.03686,3e-05,5.71894]
[1778416779441,40.3,80905.97,0.0,-0.03686,3e-05,5.71869]
[1778416784478,40.3,80907.96,0.0,-0.03681,3e-05,5.71271]
[1778416789512,40.3,80913.69,0.0,-0.03666,3e-05,5.69371]
[1778416793704,40.3,80928.14,0.0,-0.03627,3e-05,5.6444]
[1778416799559,40.3,80940.75,0.0,-0.03591,3e-05,5.59972]
[1778416805624,40.3,80941.15,0.0,-0.03589,3e-05,5.59754]
[1778416810659,40.3,80940.31,0.0,-0.03593,3e-05,5.6022]
[1778416814870,40.31,80940.51,0.0,-0.03593,3e-05,5.60257]
[1778416814971,40.31,80940.23,0.0,-0.03594,3e-05,5.6039]
[1778416815631,40.31,80940.23,0.0,-0.03594,3e-05,5.6039]
[1778416816290,40.31,80940.23,0.0,-0.03594,3e-05,5.6039]
[1778416823750,40.31,80940.53,0.0,-0.03596,3e-05,5.60607]
[1778416828113,40.31,80940.31,0.0,-0.03597,3e-05,5.60755]
[1778416828189,40.32,80940.32,0.0,-0.03598,3e-05,5.60823]
[1778416830428,40.32,80940.32,0.0,-0.03598,3e-05,5.60859]
[1778416830799,40.32,80939.88,0.0,-0.036,3e-05,5.61083]
[1778416832142,40.32,80939.88,0.0,-0.036,3e-05,5.61083]
[1778416832242,40.32,80940.21,0.0,-0.03598,3e-05,5.60751]
[1778416835080,40.32,80940.21,0.0,-0.03598,3e-05,5.60751]
[1778416835153,40.32,80940.17,0.0,-0.03598,3e-05,5.60837]
[1778416841876,40.33,80940.1,0.0,-0.036,3e-05,5.61115]
[1778416847918,40.33,80939.76,0.0,-0.03603,3e-05,5.61449]
[1778416853404,40.34,80939.85,0.0,-0.03604,3e-05,5.61526]
[1778416853505,40.34,80939.58,0.0,-0.03605,3e-05,5.61726]
[1778416858996,40.34,80936.13,0.0,-0.03616,3e-05,5.6309]
[1778416864030,40.35,80936.62,0.0,-0.03616,3e-05,5.63078]
[1778416869067,40.35,80931.48,0.0,-0.03631,3e-05,5.65012]
[1778416874100,40.35,80927.5,0.0,-0.03643,3e-05,5.6652]
[1778416879136,40.35,80937.02,0.0,-0.03618,3e-05,5.6334]
[1778416884170,40.36,80936.77,0.0,-0.0362,3e-05,5.63569]
[1778416889204,40.36,80937.28,0.0,-0.03619,3e-05,5.63476]
[1778416894242,40.36,80936.0,0.0,-0.03619,3e-05,5.63446]
[1778416899275,40.35,80936.44,0.0,-0.03618,3e-05,5.63221]
[1778416904310,40.35,80937.19,0.0,-0.03616,3e-05,5.63008]
[1778416910352,40.35,80938.34,0.0,-0.03612,3e-05,5.62479]
[1778416917401,40.35,80938.46,0.0,-0.0361,3e-05,5.62246]
[1778416919513,40.35,80937.99,0.0,-0.03611,3e-05,5.62382]
[1778416920422,40.35,80938.06,0.0,-0.0361,3e-05,5.62304]
[1778416925457,40.34,80938.29,0.0,-0.03609,3e-05,5.62092]
[1778416930480,40.34,80939.01,0.0,-0.03606,3e-05,5.61715]
[1778416936534,40.34,80939.25,0.0,-0.03604,3e-05,5.61481]
[1778416941575,40.33,80939.55,0.0,-0.03602,3e-05,5.61279]
[1778416941593,40.33,80939.4,0.0,-0.03602,3e-05,5.61307]
[1778416946605,40.33,80939.8,0.0,-0.036,3e-05,5.61051]
[1778416949749,40.33,80939.47,0.0,-0.03601,3e-05,5.61141]
[1778416949841,40.33,80939.76,0.0,-0.036,3e-05,5.60994]
[1778416957847,40.33,80939.76,0.0,-0.036,3e-05,5.60971]
[1778416965739,40.32,80938.39,0.0,-0.03599,3e-05,5.60814]
[1778416970760,40.32,80938.09,0.0,-0.03599,3e-05,5.60806]
[1778416977823,40.31,80937.99,0.0,-0.03598,3e-05,5.60687]
[1778416986715,40.31,80937.58,0.0,-0.03599,3e-05,5.60764]
[1778416986886,40.31,80937.58,0.0,-0.03598,3e-05,5.60634]
[1778416992345,40.31,80937.53,0.0,-0.03597,3e-05,5.60566]
[1778416993677,40.31,80937.53,0.0,-0.03597,3e-05,5.60523]
[1778416994270,40.31,80937.53,0.0,-0.03597,3e-05,5.60523]
[1778417002998,40.3,80933.25,0.0,-0.03607,3e-05,5.61791]
[1778417008033,40.3,80930.67,0.0,-0.03613,3e-05,5.62562]
[1778417013069,40.3,80932.31,0.0,-0.03606,3e-05,5.61577]
[1778417019110,40.29,80934.44,0.0,-0.03599,3e-05,5.60698]
[1778417031182,40.29,80934.43,0.0,-0.03597,3e-05,5.60421]
[1778417039250,40.28,80935.16,0.0,-0.03593,3e-05,5.59981]
[1778417044285,40.28,80935.88,0.0,-0.0359,3e-05,5.59614]
[1778417050337,40.28,80936.38,0.0,-0.03588,3e-05,5.59301]
[1778417055363,40.27,80936.38,0.0,-0.03587,3e-05,5.59186]
[1778417060398,40.27,80937.54,0.0,-0.03583,3e-05,5.58675]
[1778417067447,40.27,80937.7,0.0,-0.03581,3e-05,5.58454]
[1778417075503,40.27,80938.54,0.0,-0.03576,3e-05,5.57722]
[1778417078019,40.26,80938.55,0.0,-0.03576,3e-05,5.57683]
[1778417080538,40.26,80938.55,0.0,-0.03575,3e-05,5.5763]
[1778417085574,40.26,80938.18,0.0,-0.03576,3e-05,5.57671]
[1778417090609,40.26,80941.3,0.0,-0.03566,3e-05,5.56518]
[1778417096651,40.26,80940.89,0.0,-0.03567,3e-05,5.56571]
[1778417101687,40.26,80939.51,0.0,-0.0357,3e-05,5.56974]
[1778417106722,40.25,80939.03,0.0,-0.03571,3e-05,5.57067]
[1778417111757,40.25,80940.24,0.0,-0.03567,3e-05,5.56582]
[1778417116792,40.25,80940.1,0.0,-0.03567,3e-05,5.56564]
[1778417121828,40.25,80939.24,0.0,-0.03569,3e-05,5.56793]
[1778417126862,40.25,80939.08,0.0,-0.03569,3e-05,5.56782]
[1778417131897,40.25,80939.22,0.0,-0.03566,3e-05,5.5638]
[1778417136933,40.25,80939.12,0.0,-0.03566,3e-05,5.56352]
[1778417141966,40.24,80940.87,0.0,-0.03561,3e-05,5.55695]
[1778417147003,40.24,80939.99,0.0,-0.03563,3e-05,5.55944]
[1778417152049,40.24,80939.62,0.0,-0.03563,3e-05,5.56018]
[1778417158089,40.24,80939.29,0.0,-0.03564,3e-05,5.56069]
[1778417163125,40.24,80940.18,0.0,-0.03561,3e-05,5.5571]
[1778417164085,40.24,80940.18,0.0,-0.03561,3e-05,5.5571]
[1778417164522,40.24,80943.96,0.0,-0.0355,3e-05,5.54399]
[1778417165825,40.24,80943.96,0.0,-0.0355,3e-05,5.54389]
[1778417166504,40.24,80943.96,0.0,-0.0355,3e-05,5.54389]
[1778417169536,40.24,80950.57,0.0,-0.03532,3e-05,5.52104]
[1778417169642,40.24,80952.29,0.0,-0.03527,3e-05,5.51508]
[1778417172044,40.24,80952.56,0.0,-0.03527,3e-05,5.51413]
[1778417172187,40.24,80953.39,0.0,-0.03524,3e-05,5.51126]
[1778417177225,40.24,80956.98,0.0,-0.03514,3e-05,5.49882]
[1778417182261,40.24,80953.14,0.0,-0.03525,3e-05,5.51179]
[1778417187295,40.24,80949.59,0.0,-0.03534,3e-05,5.52357]
[1778417192330,40.24,80950.5,0.0,-0.0353,3e-05,5.51717]
[1778417197364,40.23,80947.97,0.0,-0.03536,3e-05,5.5255]
[1778417202375,40.23,80945.66,0.0,-0.03542,3e-05,5.53306]
[1778417207434,40.23,80944.0,0.0,-0.03546,3e-05,5.53837]
[1778417212469,40.23,80939.9,0.0,-0.03557,3e-05,5.55202]
[1778417213785,40.23,80939.9,0.0,-0.03557,3e-05,5.55202]
[1778417214390,40.23,80938.38,0.0,-0.03561,3e-05,5.55715]
[1778417219593,40.23,80932.51,0.0,-0.03578,3e-05,5.57819]
[1778417220423,40.24,80932.89,0.0,-0.03578,3e-05,5.57787]
[1778417220528,40.24,80930.13,0.0,-0.03586,3e-05,5.58741]
[1778417226568,40.23,80928.74,0.0,-0.03589,3e-05,5.59168]
[1778417229798,40.23,80926.36,0.0,-0.03595,3e-05,5.59942]
[1778417230597,40.23,80926.38,0.0,-0.03595,3e-05,5.599]
[1778417233685,40.23,80917.33,0.0,-0.0362,3e-05,5.62998]
[1778417233723,40.23,80916.99,0.0,-0.0362,3e-05,5.63093]
[1778417239658,40.23,80927.64,0.0,-0.0359,3e-05,5.5927]
[1778417240421,40.23,80927.64,0.0,-0.0359,3e-05,5.5927]
[1778417240665,40.23,80932.68,0.0,-0.03576,3e-05,5.57514]
[1778417245701,40.23,80935.56,0.0,-0.03567,3e-05,5.56458]
[1778417250735,40.22,80935.47,0.0,-0.03567,3e-05,5.56434]
[1778417256310,40.22,80935.13,0.0,-0.03566,3e-05,5.5623]
[1778417261812,40.22,80934.22,0.0,-0.03568,3e-05,5.56461]
[1778417268861,40.22,80934.37,0.0,-0.03567,3e-05,5.56337]
[1778417276911,40.22,80934.68,0.0,-0.03566,3e-05,5.56191]
[1778417277762,40.22,80934.68,0.0,-0.03566,3e-05,5.56191]
[1778417278555,40.22,80934.68,0.0,-0.03566,3e-05,5.56144]
[1778417281949,40.22,80934.68,0.0,-0.03565,3e-05,5.56106]
[1778417283214,40.22,80934.68,0.0,-0.03565,3e-05,5.56106]
[1778417283267,40.22,80934.57,0.0,-0.03565,3e-05,5.56134]
[1778417289001,40.22,80934.42,0.0,-0.03565,3e-05,5.56131]
[1778417294532,40.22,80923.47,0.0,-0.03595,3e-05,5.59863]
[1778417294633,40.21,80923.11,0.0,-0.03596,3e-05,5.59973]
[1778417295991,40.21,80923.11,0.0,-0.03596,3e-05,5.59973]
[1778417296754,40.21,80923.11,0.0,-0.03596,3e-05,5.59973]
[1778417305112,40.21,80923.22,0.0,-0.03594,3e-05,5.59763]
[1778417310149,40.21,80924.1,0.0,-0.03592,3e-05,5.59388]
[1778417315183,40.21,80923.91,0.0,-0.0359,3e-05,5.59102]
[1778417320221,40.21,80922.67,0.0,-0.03593,3e-05,5.59471]
[1778417325256,40.21,80922.4,0.0,-0.03593,3e-05,5.59504]
[1778417330291,40.2,80923.19,0.0,-0.0359,3e-05,5.59167]
[1778417335326,40.2,80926.11,0.0,-0.03582,3e-05,5.58097]
[1778417337343,40.2,80930.3,0.0,-0.0357,3e-05,5.56639]
[1778417337400,40.2,80934.47,0.0,-0.03559,3e-05,5.55192]
[1778417338309,40.2,80934.47,0.0,-0.03559,3e-05,5.55192]
[1778417338889,40.2,80934.47,0.0,-0.03559,3e-05,5.55192]
[1778417348418,40.2,80935.76,0.0,-0.03555,3e-05,5.54681]
[1778417353453,40.2,80937.12,0.0,-0.03551,3e-05,5.54188]
[1778417358488,40.2,80937.05,0.0,-0.03551,3e-05,5.54189]
[1778417359308,40.2,80937.05,0.0,-0.03551,3e-05,5.54189]
[1778417359497,40.2,80936.92,0.0,-0.03551,3e-05,5.54229]
[1778417360487,40.2,80936.92,0.0,-0.03551,3e-05,5.54229]
[1778417360588,40.2,80936.84,0.0,-0.03551,3e-05,5.54291]
[1778417367551,40.21,80936.38,0.0,-0.03555,3e-05,5.54687]
[1778417373568,40.21,80936.27,0.0,-0.03555,3e-05,5.54636]
[1778417378628,40.21,80935.48,0.0,-0.03558,3e-05,5.55073]
[1778417383663,40.22,80936.81,0.0,-0.03556,3e-05,5.54777]
[1778417388698,40.22,80945.76,0.0,-0.03533,3e-05,5.51877]
[1778417393733,40.23,80935.66,0.0,-0.03562,3e-05,5.55536]
[1778417396401,40.23,80934.88,0.0,-0.03564,3e-05,5.55868]
[1778417396754,40.23,80934.77,0.0,-0.03565,3e-05,5.55936]
[1778417399774,40.23,80919.02,0.0,-0.03609,3e-05,5.61469]
[1778417404810,40.23,80916.81,0.0,-0.03616,3e-05,5.62361]
[1778417409725,40.23,80922.7,0.0,-0.03601,3e-05,5.60406]
[1778417409845,40.24,80922.79,0.0,-0.03601,3e-05,5.60399]
[1778417415888,40.23,80925.35,0.0,-0.03593,3e-05,5.59427]
[1778417417331,40.23,80925.93,0.0,-0.03591,3e-05,5.59255]
[1778417417901,40.23,80926.41,0.0,-0.0359,3e-05,5.59118]
[1778417422939,40.23,80928.62,0.0,-0.03584,3e-05,5.5829]
[1778417425793,40.23,80929.89,0.0,-0.0358,3e-05,5.57828]
[1778417425957,40.23,80930.18,0.0,-0.03579,3e-05,5.57717]
[1778417427061,40.23,80930.18,0.0,-0.03579,3e-05,5.57717]
[1778417427971,40.23,80931.33,0.0,-0.03576,3e-05,5.57369]
[1778417433006,40.24,80933.11,0.0,-0.03571,3e-05,5.56593]
[1778417438042,40.24,80933.76,0.0,-0.0357,3e-05,5.56498]
[1778417443076,40.24,80932.76,0.0,-0.03574,3e-05,5.56971]
[1778417450129,40.25,80932.06,0.0,-0.03577,3e-05,5.57386]
[1778417456171,40.25,80930.84,0.0,-0.03582,3e-05,5.57951]
[1778417461206,40.25,80931.39,0.0,-0.03581,3e-05,5.57879]
[1778417462423,40.25,80931.39,0.0,-0.03581,3e-05,5.57879]
[1778417462524,40.25,80928.5,0.0,-0.03589,3e-05,5.58901]
[1778417463694,40.25,80928.5,0.0,-0.03589,3e-05,5.58901]
[1778417463695,40.25,80928.24,0.0,-0.0359,3e-05,5.59013]
[1778417470271,40.26,80924.44,0.0,-0.03602,3e-05,5.60467]
[1778417473597,40.26,80924.36,0.0,-0.03602,3e-05,5.60533]
[1778417473698,40.26,80923.71,0.0,-0.03604,3e-05,5.60742]
[1778417482354,40.25,80922.72,0.0,-0.03605,3e-05,5.60934]
[1778417488396,40.25,80921.94,0.0,-0.03607,3e-05,5.61103]
[1778417494410,40.25,80921.57,0.0,-0.03605,3e-05,5.60841]
[1778417501968,40.25,80921.5,0.0,-0.03605,3e-05,5.608]
[1778417502068,40.25,80920.6,0.0,-0.03607,3e-05,5.61049]
[1778417505000,40.25,80920.6,0.0,-0.03607,3e-05,5.61049]
[1778417505078,40.24,80920.6,0.0,-0.03607,3e-05,5.61002]
[1778417510550,40.24,80920.58,0.0,-0.03606,3e-05,5.6093]
[1778417514020,40.24,80920.58,0.0,-0.03606,3e-05,5.6093]
[1778417514108,40.24,80919.99,0.0,-0.03607,3e-05,5.61072]
[1778417519033,40.24,80919.99,0.0,-0.03607,3e-05,5.61041]
[1778417519134,40.24,80919.9,0.0,-0.03607,3e-05,5.61025]
[1778417524718,40.24,80919.77,0.0,-0.03607,3e-05,5.60992]
[1778417529335,40.24,80919.81,0.0,-0.03606,3e-05,5.60947]
[1778417529409,40.24,80919.87,0.0,-0.03606,3e-05,5.60879]
[1778417533664,40.24,80919.87,0.0,-0.03606,3e-05,5.60879]
[1778417533765,40.23,80919.87,0.0,-0.03605,3e-05,5.60817]
[1778417534980,40.23,80919.87,0.0,-0.03605,3e-05,5.60817]
[1778417535081,40.23,80919.87,0.0,-0.03605,3e-05,5.60787]
[1778417540769,40.23,80919.67,0.0,-0.03605,3e-05,5.60779]
[1778417543886,40.23,80919.6,0.0,-0.03605,3e-05,5.60788]
[1778417543955,40.23,80919.62,0.0,-0.03605,3e-05,5.60735]
[1778417549834,40.23,80921.4,0.0,-0.03599,3e-05,5.60044]
[1778417554869,40.23,80921.21,0.0,-0.03597,3e-05,5.59752]
[1778417559904,40.23,80921.26,0.0,-0.03597,3e-05,5.59672]
[1778417572995,40.22,80920.83,0.0,-0.03597,3e-05,5.59656]
[1778417579039,40.22,80920.28,0.0,-0.03598,3e-05,5.5978]
[1778417585040,40.22,80920.96,0.0,-0.03595,3e-05,5.59484]
[1778417593138,40.22,80920.96,0.0,-0.03595,3e-05,5.59403]
[1778417598175,40.22,80920.36,0.0,-0.03596,3e-05,5.59561]
[1778417603209,40.22,80921.09,0.0,-0.03593,3e-05,5.59261]
[1778417608243,40.21,80922.36,0.0,-0.0359,3e-05,5.58776]
[1778417613278,40.21,80924.31,0.0,-0.03582,3e-05,5.57767]
[1778417618313,40.21,80925.12,0.0,-0.03579,3e-05,5.57445]
[1778417624355,40.21,80926.61,0.0,-0.03575,3e-05,5.56879]
[1778417631404,40.21,80927.48,0.0,-0.03572,3e-05,5.5652]
[1778417636439,40.21,80929.2,0.0,-0.03567,3e-05,5.55885]
[1778417643491,40.21,80930.31,0.0,-0.03564,3e-05,5.55444]
[1778417651546,40.21,80931.1,0.0,-0.03561,3e-05,5.55106]
[1778417663630,40.2,80931.96,0.0,-0.03558,3e-05,5.54712]
[1778417671686,40.2,80926.83,0.0,-0.0357,3e-05,5.56127]
[1778417677728,40.2,80925.2,0.0,-0.03574,3e-05,5.56644]
[1778417685742,40.2,80924.1,0.0,-0.03576,3e-05,5.56964]
[1778417690819,40.2,80923.05,0.0,-0.03579,3e-05,5.5729]
[1778417701897,40.2,80919.24,0.0,-0.03589,3e-05,5.58529]
[1778417710960,40.2,80919.1,0.0,-0.03589,3e-05,5.58505]
[1778417715994,40.2,80918.55,0.0,-0.0359,3e-05,5.58656]
[1778417723048,40.19,80917.49,0.0,-0.03592,3e-05,5.58968]
[1778417731106,40.19,80917.94,0.0,-0.03589,3e-05,5.58453]
[1778417736139,40.19,80918.33,0.0,-0.03588,3e-05,5.58283]
[1778417742181,40.19,80916.96,0.0,-0.03591,3e-05,5.58714]
[1778417748224,40.19,80916.86,0.0,-0.03591,3e-05,5.58703]
[1778417753258,40.19,80916.94,0.0,-0.0359,3e-05,5.58637]
[1778417763325,40.19,80917.09,0.0,-0.03589,3e-05,5.58511]
[1778417773396,40.19,80916.91,0.0,-0.03589,3e-05,5.58501]
[1778417778434,40.18,80915.85,0.0,-0.03592,3e-05,5.58833]
[1778417783469,40.18,80915.55,0.0,-0.03592,3e-05,5.58897]
[1778417794547,40.18,80916.17,0.0,-0.03588,3e-05,5.58305]
[1778417800589,40.18,80916.84,0.0,-0.03586,3e-05,5.58026]
[1778417806069,40.18,80921.11,0.0,-0.03574,3e-05,5.56522]
[1778417811666,40.18,80921.04,0.0,-0.03574,3e-05,5.56505]
[1778417822743,40.18,80920.67,0.0,-0.03574,3e-05,5.56565]
[1778417829417,40.18,80919.72,0.0,-0.03577,3e-05,5.56866]
[1778417836800,40.18,80918.95,0.0,-0.03578,3e-05,5.57045]
[1778417846870,40.17,80919.08,0.0,-0.03577,3e-05,5.56911]
[1778417851946,40.17,80919.03,0.0,-0.03575,3e-05,5.56595]
[1778417856981,40.17,80918.54,0.0,-0.03576,3e-05,5.56721]
[1778417863024,40.17,80910.11,0.0,-0.03599,3e-05,5.59576]
[1778417868059,40.17,80911.37,0.0,-0.03595,3e-05,5.59062]
[1778417873157,40.17,80912.53,0.0,-0.03591,3e-05,5.58611]
[1778417879137,40.16,80915.57,0.0,-0.03582,3e-05,5.57422]
[1778417886186,40.16,80915.86,0.0,-0.0358,3e-05,5.57191]
[1778417893238,40.16,80921.27,0.0,-0.03564,3e-05,5.55182]
[1778417903307,40.15,80923.23,0.0,-0.03557,3e-05,5.54284]
[1778417915393,40.15,80926.15,0.0,-0.03545,3e-05,5.52749]
[1778417925464,40.14,80924.52,0.0,-0.03548,3e-05,5.53131]
[1778417933530,40.14,80922.24,0.0,-0.03554,3e-05,5.53776]
[1778417938558,40.14,80921.84,0.0,-0.03554,3e-05,5.53827]
[1778417943593,40.14,80921.25,0.0,-0.03555,3e-05,5.53944]
[1778417949636,40.13,80920.75,0.0,-0.03556,3e-05,5.54018]
[1778417954670,40.13,80916.0,0.0,-0.03568,3e-05,5.55571]
[1778417959705,40.13,80916.0,0.0,-0.03567,3e-05,5.55478]
[1778417966566,40.13,80916.29,0.0,-0.03566,3e-05,5.55324]
[1778417976066,40.12,80923.37,0.0,-0.03543,3e-05,5.52388]
[1778417981859,40.12,80926.95,0.0,-0.03533,3e-05,5.51053]
[1778417986894,40.12,80931.76,0.0,-0.03519,3e-05,5.49346]
[1778417991929,40.12,80930.63,0.0,-0.03522,3e-05,5.49692]
[1778417996965,40.12,80946.04,0.0,-0.0348,3e-05,5.44397]
[1778418002001,40.12,80937.26,0.0,-0.03504,3e-05,5.4741]
[1778418007037,40.12,80935.7,0.0,-0.03509,3e-05,5.48053]
[1778418012072,40.13,80936.4,0.0,-0.03508,3e-05,5.47994]
[1778418017110,40.13,80926.96,0.0,-0.03535,3e-05,5.51392]
[1778418023151,40.13,80914.74,0.0,-0.0357,3e-05,5.55764]
[1778418028185,40.14,80920.95,0.0,-0.03554,3e-05,5.53725]
[1778418034228,40.14,80926.71,0.0,-0.03536,3e-05,5.51462]
[1778418039261,40.13,80930.96,0.0,-0.03524,3e-05,5.49953]
[1778418047317,40.13,80930.95,0.0,-0.03524,3e-05,5.49883]
[1778418052352,40.13,80931.88,0.0,-0.03521,3e-05,5.49516]
[1778418057387,40.13,80929.7,0.0,-0.03526,3e-05,5.50216]
[1778418062423,40.13,80926.89,0.0,-0.03534,3e-05,5.51121]
[1778418067458,40.13,80928.88,0.0,-0.03528,3e-05,5.50379]
[1778418072494,40.13,80927.8,0.0,-0.0353,3e-05,5.50687]
[1778418078488,40.12,80927.66,0.0,-0.0353,3e-05,5.50669]
[1778418083571,40.12,80926.48,0.0,-0.03533,3e-05,5.51019]
[1778418088619,40.12,80924.79,0.0,-0.03537,3e-05,5.51539]
[1778418094648,40.12,80924.46,0.0,-0.03536,3e-05,5.51291]
[1778418100690,40.12,80924.08,0.0,-0.03536,3e-05,5.5135]
[1778418105725,40.12,80923.48,0.0,-0.03537,3e-05,5.51497]
[1778418110761,40.12,80923.37,0.0,-0.03537,3e-05,5.51477]
[1778418116802,40.11,80924.58,0.0,-0.03533,3e-05,5.50994]
[1778418124858,40.11,80924.53,0.0,-0.03533,3e-05,5.50922]
[1778418130412,40.11,80926.57,0.0,-0.03527,3e-05,5.50176]
[1778418135936,40.11,80935.7,0.0,-0.03502,3e-05,5.46993]
[1778418140971,40.11,80934.44,0.0,-0.03505,3e-05,5.47399]
[1778418146006,40.11,80935.62,0.0,-0.03503,3e-05,5.47196]
[1778418152049,40.12,80940.29,0.0,-0.03491,3e-05,5.45571]
[1778418158090,40.13,80933.63,0.0,-0.03511,3e-05,5.48122]
[1778418163125,40.13,80926.55,0.0,-0.03532,3e-05,5.50766]
[1778418168160,40.13,80928.12,0.0,-0.03528,3e-05,5.50239]
[1778418173196,40.13,80927.8,0.0,-0.03529,3e-05,5.50383]
[1778418178231,40.13,80920.69,0.0,-0.03549,3e-05,5.52934]
[1778418183267,40.14,80919.84,0.0,-0.03553,3e-05,5.53364]
[1778418189324,40.14,80920.4,0.0,-0.03551,3e-05,5.53104]
[1778418195350,40.14,80920.61,0.0,-0.0355,3e-05,5.52976]
[1778418200385,40.13,80915.82,0.0,-0.03562,3e-05,5.54586]
[1778418205420,40.13,80913.91,0.0,-0.03567,3e-05,5.55186]
[1778418210456,40.13,80922.15,0.0,-0.03544,3e-05,5.5228]
[1778418216497,40.13,80922.89,0.0,-0.0354,3e-05,5.51678]
[1778418221535,40.13,80923.45,0.0,-0.03538,3e-05,5.51434]
[1778418226568,40.13,80924.37,0.0,-0.03535,3e-05,5.51063]
[1778418231603,40.13,80923.92,0.0,-0.03536,3e-05,5.51163]
[1778418236638,40.12,80923.38,0.0,-0.03537,3e-05,5.51278]
[1778418241683,40.12,80925.54,0.0,-0.0353,3e-05,5.5048]
[1778418247718,40.12,80926.02,0.0,-0.03529,3e-05,5.5025]
[1778418252761,40.12,80920.7,0.0,-0.03543,3e-05,5.52018]
[1778418257805,40.12,80918.43,0.0,-0.03548,3e-05,5.52728]
[1778418263838,40.12,80918.5,0.0,-0.03547,3e-05,5.52614]
[1778418268873,40.12,80919.72,0.0,-0.03543,3e-05,5.52122]
[1778418274914,40.11,80919.45,0.0,-0.03542,3e-05,5.51845]
[1778418280080,40.11,80919.45,0.0,-0.03542,3e-05,5.51845]
[1778418285992,40.11,80919.47,0.0,-0.03541,3e-05,5.51711]
[1778418291030,40.11,80921.33,0.0,-0.03535,3e-05,5.51023]
[1778418296065,40.11,80920.49,0.0,-0.03537,3e-05,5.51267]
[1778418302107,40.11,80920.08,0.0,-0.03538,3e-05,5.51357]
[1778418310172,40.11,80919.38,0.0,-0.03539,3e-05,5.51531]
[1778418315198,40.1,80920.39,0.0,-0.03536,3e-05,5.51145]
[1778418320242,40.1,80921.01,0.0,-0.03534,3e-05,5.50895]
[1778418325268,40.1,80920.47,0.0,-0.03536,3e-05,5.51047]
[1778418330311,40.1,80920.42,0.0,-0.03535,3e-05,5.51031]
[1778418335338,40.1,80921.61,0.0,-0.0353,3e-05,5.503]
[1778418340382,40.1,80924.29,0.0,-0.03523,3e-05,5.49353]
[1778418345408,40.1,80925.4,0.0,-0.03519,3e-05,5.48945]
[1778418350452,40.1,80927.2,0.0,-0.03514,3e-05,5.48299]
[1778418356487,40.1,80930.23,0.0,-0.03506,3e-05,5.47229]
[1778418361521,40.1,80928.73,0.0,-0.0351,3e-05,5.4772]
[1778418366556,40.1,80928.62,0.0,-0.0351,3e-05,5.47735]
[1778418371591,40.1,80929.16,0.0,-0.03508,3e-05,5.47529]
[1778418374613,40.1,80912.16,0.0,-0.03555,3e-05,5.53361]
[1778418380667,40.1,80907.26,0.0,-0.03567,3e-05,5.54958]
[1778418385689,40.09,80899.98,0.0,-0.03587,3e-05,5.57398]
[1778418390737,40.09,80897.25,0.0,-0.03594,3e-05,5.5825]
[1778418395759,40.09,80897.4,0.0,-0.03591,3e-05,5.57812]
[1778418400807,40.09,80897.36,0.0,-0.0359,3e-05,5.57714]
[1778418405833,40.08,80893.92,0.0,-0.03599,3e-05,5.58815]
[1778418410877,40.08,80890.42,0.0,-0.03608,3e-05,5.59938]
[1778418415904,40.08,80889.17,0.0,-0.03611,3e-05,5.60278]
[1778418420947,40.08,80885.4,0.0,-0.03621,3e-05,5.61499]
[1778418425972,40.08,80883.04,0.0,-0.03626,3e-05,5.62224]
[1778418431016,40.07,80881.61,0.0,-0.0363,3e-05,5.6263]
[1778418435308,40.07,80879.11,0.0,-0.03636,3e-05,5.63429]
[1778418435522,40.07,80879.11,0.0,-0.03636,3e-05,5.63429]
[1778418435863,40.07,80879.11,0.0,-0.03636,3e-05,5.63429]
[1778418436043,40.07,80878.69,0.0,-0.03637,3e-05,5.63556]
[1778418437506,40.07,80872.86,0.0,-0.03653,3e-05,5.65577]
[1778418438057,40.07,80868.59,0.0,-0.03665,3e-05,5.67052]
[1778418441119,40.07,80867.6,0.0,-0.03668,3e-05,5.67323]
[1778418441946,40.07,80867.6,0.0,-0.03668,3e-05,5.67323]
[1778418447756,40.06,80867.22,0.0,-0.03667,3e-05,5.673]
[1778418448092,40.06,80867.37,0.0,-0.03667,3e-05,5.67222]
[1778418448396,40.06,80867.37,0.0,-0.03667,3e-05,5.67222]
[1778418448419,40.06,80867.37,0.0,-0.03667,3e-05,5.67222]
[1778418449866,40.06,80867.37,0.0,-0.03667,3e-05,5.67222]
[1778418449970,40.06,80869.86,0.0,-0.03659,3e-05,5.66295]
[1778418457189,40.06,80874.47,0.0,-0.03643,3e-05,5.64221]
[1778418462225,40.06,80874.67,0.0,-0.03642,3e-05,5.64035]
[1778418467260,40.05,80873.97,0.0,-0.03643,3e-05,5.64161]
[1778418474309,40.05,80875.05,0.0,-0.03638,3e-05,5.63612]
[1778418481369,40.05,80877.7,0.0,-0.0363,3e-05,5.62517]
[1778418486767,40.04,80890.61,0.0,-0.03593,3e-05,5.57931]
[1778418492436,40.04,80888.71,0.0,-0.03597,3e-05,5.5849]
[1778418501509,40.04,80888.17,0.0,-0.03598,3e-05,5.58563]
[1778418506536,40.04,80889.78,0.0,-0.03593,3e-05,5.57944]
[1778418511580,40.04,80901.95,0.0,-0.03557,3e-05,5.53379]
[1778418515919,40.04,80921.87,0.0,-0.03502,3e-05,5.46495]
[1778418521650,40.04,80927.1,0.0,-0.03488,3e-05,5.44733]
[1778418527687,40.04,80930.28,0.0,-0.0348,3e-05,5.43685]
[1778418533728,40.04,80932.21,0.0,-0.03476,3e-05,5.43208]
[1778418538763,40.05,80933.44,0.0,-0.03475,3e-05,5.43051]
[1778418543800,40.05,80934.86,0.0,-0.03473,3e-05,5.42827]
[1778418548833,40.06,80942.39,0.0,-0.03454,3e-05,5.40487]
[1778418553869,40.06,80942.99,0.0,-0.03454,3e-05,5.40483]
[1778418558903,40.07,80943.87,0.0,-0.03454,3e-05,5.40422]
[1778418563938,40.07,80931.36,0.0,-0.03489,3e-05,5.44913]
[1778418568979,40.08,80929.28,0.0,-0.03497,3e-05,5.45866]
[1778418574008,40.08,80926.63,0.0,-0.03502,3e-05,5.46482]
[1778418579044,40.08,80925.38,0.0,-0.03506,3e-05,5.46906]
[1778418584079,40.08,80924.62,0.0,-0.03508,3e-05,5.47158]
[1778418590120,40.08,80923.32,0.0,-0.03511,3e-05,5.47591]
[1778418595155,40.08,80922.82,0.0,-0.03512,3e-05,5.47749]
[1778418601197,40.08,80923.66,0.0,-0.0351,3e-05,5.47445]
[1778418606234,40.08,80923.3,0.0,-0.03511,3e-05,5.47554]
[1778418612292,40.08,80922.1,0.0,-0.03514,3e-05,5.47943]
[1778418617309,40.08,80922.41,0.0,-0.03513,3e-05,5.47817]
[1778418622362,40.08,80922.29,0.0,-0.03513,3e-05,5.4784]
[1778418628387,40.08,80921.42,0.0,-0.03515,3e-05,5.48114]
[1778418633423,40.08,80924.7,0.0,-0.03504,3e-05,5.46682]
[1778418638456,40.08,80929.22,0.0,-0.03492,3e-05,5.45126]
[1778418646512,40.08,80929.48,0.0,-0.03492,3e-05,5.45168]
[1778418651548,40.08,80932.28,0.0,-0.03486,3e-05,5.44433]
[1778418656582,40.09,80933.34,0.0,-0.03485,3e-05,5.44291]
[1778418661617,40.09,80934.65,0.0,-0.03483,3e-05,5.44063]
[1778418666651,40.1,80934.91,0.0,-0.03484,3e-05,5.4419]
[1778418672716,40.11,80935.83,0.0,-0.03484,3e-05,5.44132]
[1778418677730,40.11,80934.47,0.0,-0.03489,3e-05,5.44808]
[1778418682787,40.11,80933.69,0.0,-0.03493,3e-05,5.45285]
[1778418688808,40.12,80932.2,0.0,-0.03499,3e-05,5.46044]
[1778418694850,40.13,80931.14,0.0,-0.03502,3e-05,5.46364]
[1778418699891,40.13,80930.73,0.0,-0.03505,3e-05,5.46707]
[1778418704926,40.13,80929.7,0.0,-0.03508,3e-05,5.47163]
[1778418709964,40.13,80922.11,0.0,-0.03529,3e-05,5.49716]
[1778418712161,40.13,80920.74,0.0,-0.03532,3e-05,5.50174]
[1778418712194,40.13,80919.84,0.0,-0.03535,3e-05,5.50454]
[1778418713208,40.13,80919.84,0.0,-0.03535,3e-05,5.50454]
[1778418713308,40.13,80917.44,0.0,-0.03541,3e-05,5.51264]
[1778418713712,40.13,80917.44,0.0,-0.03541,3e-05,5.51264]
[1778418713989,40.13,80917.44,0.0,-0.03541,3e-05,5.51264]
[1778418719816,40.13,80914.02,0.0,-0.0355,3e-05,5.52395]
[1778418719823,40.13,80913.65,0.0,-0.03551,3e-05,5.52473]
[1778418725068,40.13,80910.45,0.0,-0.03559,3e-05,5.53497]
[1778418730103,40.12,80907.89,0.0,-0.03566,3e-05,5.54301]
[1778418735139,40.12,80905.67,0.0,-0.03571,3e-05,5.54968]
[1778418735857,40.12,80905.67,0.0,-0.03571,3e-05,5.54968]
[1778418736145,40.12,80905.03,0.0,-0.03573,3e-05,5.5519]
[1778418736503,40.12,80905.03,0.0,-0.03573,3e-05,5.5519]
[1778418737151,40.12,80904.79,0.0,-0.03573,3e-05,5.55239]
[1778418737976,40.12,80904.79,0.0,-0.03573,3e-05,5.55239]
[1778418738077,40.12,80904.37,0.0,-0.03574,3e-05,5.55385]
[1778418739616,40.12,80904.37,0.0,-0.03574,3e-05,5.55385]
[1778418740287,40.12,80904.37,0.0,-0.03574,3e-05,5.55385]
[1778418740930,40.12,80903.72,0.0,-0.03576,3e-05,5.5556]
[1778418743212,40.12,80903.72,0.0,-0.03575,3e-05,5.55512]
[1778418743678,40.12,80903.72,0.0,-0.03575,3e-05,5.55512]
[1778418747984,40.12,80903.72,0.0,-0.03575,3e-05,5.55512]
[1778418748085,40.12,80903.72,0.0,-0.03575,3e-05,5.5545]
[1778418748690,40.12,80903.72,0.0,-0.03575,3e-05,5.5545]
[1778418748791,40.12,80903.72,0.0,-0.03575,3e-05,5.55435]
[1778418751987,40.12,80902.36,0.0,-0.03576,3e-05,5.55572]
[1778418752069,40.12,80902.31,0.0,-0.03576,3e-05,5.55589]
[1778418752759,40.12,80902.31,0.0,-0.03576,3e-05,5.55589]
[1778418753283,40.12,80902.13,0.0,-0.03577,3e-05,5.55624]
[1778418754237,40.12,80902.13,0.0,-0.03577,3e-05,5.55624]
[1778418754288,40.12,80902.13,0.0,-0.03577,3e-05,5.55611]
[1778418758131,40.11,80901.86,0.0,-0.03577,3e-05,5.55665]
[1778418758299,40.11,80903.05,0.0,-0.03574,3e-05,5.55241]
[1778418759478,40.11,80903.01,0.0,-0.03574,3e-05,5.55243]
[1778418759971,40.11,80903.01,0.0,-0.03574,3e-05,5.55243]
[1778418765038,40.11,80902.35,0.0,-0.03575,3e-05,5.55423]
[1778418765349,40.11,80902.35,0.0,-0.03575,3e-05,5.55399]
[1778418769659,40.11,80901.92,0.0,-0.03576,3e-05,5.555]
[1778418770382,40.11,80902.12,0.0,-0.03575,3e-05,5.55418]
[1778418775418,40.11,80908.78,0.0,-0.03556,3e-05,5.53071]
[1778418780453,40.11,80911.03,0.0,-0.0355,3e-05,5.52251]
[1778418785488,40.11,80911.58,0.0,-0.03548,3e-05,5.52015]
[1778418792828,40.11,80911.58,0.0,-0.03548,3e-05,5.52015]
[1778418792894,40.11,80917.1,0.0,-0.03533,3e-05,5.50083]
[1778418803348,40.11,80917.62,0.0,-0.03532,3e-05,5.50017]
[1778418807960,40.12,80918.05,0.0,-0.03533,3e-05,5.5015]
[1778418808060,40.12,80919.02,0.0,-0.03531,3e-05,5.49844]
[1778418809392,40.12,80919.02,0.0,-0.03531,3e-05,5.49844]
[1778418810346,40.12,80920.46,0.0,-0.03527,3e-05,5.49407]
[1778418810405,40.12,80923.11,0.0,-0.0352,3e-05,5.48527]
[1778418815698,40.12,80923.81,0.0,-0.03517,3e-05,5.48089]
[1778418820733,40.12,80923.68,0.0,-0.03517,3e-05,5.48122]
[1778418825768,40.12,80924.13,0.0,-0.03516,3e-05,5.47957]
[1778418833845,40.12,80929.59,0.0,-0.03501,3e-05,5.46072]
[1778418838859,40.12,80931.58,0.0,-0.03496,3e-05,5.45385]
[1778418843915,40.12,80933.09,0.0,-0.03491,3e-05,5.44866]
[1778418848930,40.12,80932.97,0.0,-0.03492,3e-05,5.44904]
[1778418853985,40.12,80933.12,0.0,-0.03491,3e-05,5.44854]
[1778418858999,40.12,80934.97,0.0,-0.03486,3e-05,5.44227]
[1778418864068,40.12,80937.19,0.0,-0.0348,3e-05,5.43474]
[1778418868062,40.12,80952.99,0.0,-0.03438,3e-05,5.38114]
[1778418874139,40.12,80950.6,0.0,-0.03443,3e-05,5.387]
[1778418879141,40.13,80953.61,0.0,-0.03436,3e-05,5.3782]
[1778418884207,40.13,80951.87,0.0,-0.03441,3e-05,5.38483]
[1778418889210,40.14,80951.72,0.0,-0.03445,3e-05,5.38933]
[1778418894282,40.15,80945.32,0.0,-0.03465,3e-05,5.41501]
[1778418900287,40.16,80929.49,0.0,-0.03512,3e-05,5.47351]
[1778418905322,40.16,80926.05,0.0,-0.03524,3e-05,5.48867]
[1778418910363,40.17,80925.41,0.0,-0.03528,3e-05,5.49479]
[1778418918416,40.18,80923.85,0.0,-0.03537,3e-05,5.50525]
[1778418923451,40.19,80931.71,0.0,-0.03518,3e-05,5.48148]
[1778418928486,40.2,80936.65,0.0,-0.03507,3e-05,5.46799]
[1778418934557,40.21,80934.3,0.0,-0.03515,3e-05,5.47731]
[1778418939563,40.22,80927.94,0.0,-0.03535,3e-05,5.50241]
[1778418939623,40.22,80927.94,0.0,-0.03535,3e-05,5.50241]
[1778418940570,40.22,80928.15,0.0,-0.03535,3e-05,5.50289]
[1778418945605,40.23,80924.05,0.0,-0.03551,3e-05,5.52301]
[1778418950642,40.25,80922.81,0.0,-0.03559,3e-05,5.53308]
[1778418956030,40.25,80924.14,0.0,-0.03559,3e-05,5.53246]
[1778418961721,40.26,80928.37,0.0,-0.0355,3e-05,5.5214]
[1778418970780,40.27,80932.09,0.0,-0.03543,3e-05,5.51314]
[1778418975815,40.28,80942.49,0.0,-0.03516,3e-05,5.48]
[1778418980850,40.28,80936.11,0.0,-0.03536,3e-05,5.50412]
[1778418985014,40.29,80936.56,0.0,-0.03536,3e-05,5.50394]
[1778418985074,40.29,80935.9,0.0,-0.03538,3e-05,5.50665]
[1778418990920,40.29,80936.66,0.0,-0.03536,3e-05,5.50397]
[1778418996542,40.29,80937.13,0.0,-0.03532,3e-05,5.49907]
[1778419005049,40.28,80937.0,0.0,-0.03532,3e-05,5.49854]
[1778419010055,40.28,80937.28,0.0,-0.03531,3e-05,5.49708]
[1778419015120,40.28,80936.05,0.0,-0.03534,3e-05,5.50079]
[1778419020144,40.28,80936.32,0.0,-0.03532,3e-05,5.49933]
[1778419025190,40.28,80936.81,0.0,-0.03531,3e-05,5.49714]
[1778419035260,40.28,80925.92,0.0,-0.03559,3e-05,5.53302]
[1778419040284,40.27,80925.61,0.0,-0.0356,3e-05,5.5332]
[1778419045330,40.27,80924.09,0.0,-0.03563,3e-05,5.53753]
[1778419050354,40.27,80923.75,0.0,-0.03563,3e-05,5.53774]
[1778419055400,40.27,80923.03,0.0,-0.03563,3e-05,5.53634]
[1778419060713,40.27,80927.54,0.0,-0.0355,3e-05,5.52007]
[1778419066466,40.26,80927.63,0.0,-0.03549,3e-05,5.51875]
[1778419071501,40.26,80926.66,0.0,-0.03551,3e-05,5.52126]
[1778419077544,40.26,80927.55,0.0,-0.03548,3e-05,5.51742]
[1778419082578,40.26,80928.96,0.0,-0.03543,3e-05,5.51195]
[1778419087613,40.26,80935.24,0.0,-0.03526,3e-05,5.48988]
[1778419095683,40.26,80933.61,0.0,-0.0353,3e-05,5.49478]
[1778419102718,40.25,80931.44,0.0,-0.03535,3e-05,5.50169]
[1778419107754,40.25,80931.74,0.0,-0.03534,3e-05,5.50032]
[1778419114801,40.25,80932.65,0.0,-0.0353,3e-05,5.49405]
[1778419119837,40.26,80930.91,0.0,-0.03537,3e-05,5.50331]
[1778419125894,40.27,80931.03,0.0,-0.0354,3e-05,5.50684]
[1778419132928,40.28,80930.33,0.0,-0.03545,3e-05,5.51372]
[1778419138102,40.29,80929.84,0.0,-0.03548,3e-05,5.51792]
[1778419144399,40.29,80934.35,0.0,-0.03539,3e-05,5.50627]
[1778419144421,40.3,80934.67,0.0,-0.03539,3e-05,5.50582]
[1778419145422,40.3,80934.67,0.0,-0.03539,3e-05,5.50582]
[1778419145484,40.3,80935.5,0.0,-0.03537,3e-05,5.50361]
[1778419151054,40.3,80935.66,0.0,-0.03539,3e-05,5.50627]
[1778419156106,40.3,80934.49,0.0,-0.03542,3e-05,5.51004]
[1778419162131,40.3,80934.12,0.0,-0.03543,3e-05,5.51099]
[1778419169180,40.3,80934.0,0.0,-0.03543,3e-05,5.51099]
[1778419174215,40.3,80939.04,0.0,-0.03527,3e-05,5.49057]
[1778419179250,40.3,80940.24,0.0,-0.03524,3e-05,5.48637]
[1778419184285,40.3,80938.28,0.0,-0.03529,3e-05,5.493]
[1778419190327,40.3,80939.43,0.0,-0.03526,3e-05,5.48902]
[1778419195362,40.3,80940.36,0.0,-0.03523,3e-05,5.48587]
[1778419204425,40.3,80940.62,0.0,-0.03523,3e-05,5.48514]
[1778419211475,40.3,80939.9,0.0,-0.03525,3e-05,5.48775]
[1778419216526,40.3,80938.15,0.0,-0.0353,3e-05,5.49385]
[1778419221544,40.3,80939.13,0.0,-0.03527,3e-05,5.49057]
[1778419226595,40.3,80941.18,0.0,-0.03522,3e-05,5.48363]
[1778419231614,40.3,80941.64,0.0,-0.03519,3e-05,5.4793]
[1778419236669,40.3,80941.93,0.0,-0.03518,3e-05,5.47853]
[1778419241687,40.3,80942.56,0.0,-0.03516,3e-05,5.47653]
[1778419246742,40.3,80943.16,0.0,-0.03515,3e-05,5.47474]
[1778419251757,40.31,80943.33,0.0,-0.03515,3e-05,5.47438]
[1778419256811,40.31,80943.3,0.0,-0.03515,3e-05,5.47473]
[1778419262836,40.31,80943.44,0.0,-0.03515,3e-05,5.47454]
[1778419267869,40.31,80946.03,0.0,-0.03508,3e-05,5.46599]
[1778419272904,40.31,80949.09,0.0,-0.035,3e-05,5.456]
[1778419277939,40.31,80948.23,0.0,-0.03503,3e-05,5.45934]
[1778419284988,40.31,80948.08,0.0,-0.03504,3e-05,5.46039]
[1778419290023,40.31,80947.93,0.0,-0.03505,3e-05,5.46231]
[1778419295373,40.32,80949.65,0.0,-0.035,3e-05,5.45594]
[1778419301101,40.33,80954.73,0.0,-0.0349,3e-05,5.44282]
[1778419306136,40.34,80960.68,0.0,-0.03476,3e-05,5.42561]
[1778419311360,40.34,80963.97,0.0,-0.03469,3e-05,5.41684]
[1778419317237,40.34,80976.82,0.0,-0.03435,3e-05,5.37429]
[1778419320235,40.34,80990.76,0.0,-0.03399,3e-05,5.32799]
[1778419326277,40.35,80996.21,0.0,-0.03385,3e-05,5.31118]
[1778419331312,40.35,80997.24,0.0,-0.03384,3e-05,5.30892]
[1778419336347,40.35,80983.58,0.0,-0.03421,3e-05,5.35558]
[1778419341382,40.35,80978.41,0.0,-0.03435,3e-05,5.37365]
[1778419347448,40.36,80973.45,0.0,-0.03449,3e-05,5.3911]
[1778419352459,40.36,80970.42,0.0,-0.03456,3e-05,5.39904]
[1778419357518,40.36,80967.31,0.0,-0.03464,3e-05,5.4101]
[1778419362530,40.36,80969.99,0.0,-0.03458,3e-05,5.40156]
[1778419367590,40.36,80983.18,0.0,-0.03423,3e-05,5.35789]
[1778419372600,40.36,80981.0,0.0,-0.03429,3e-05,5.36615]
[1778419377660,40.36,80982.16,0.0,-0.03427,3e-05,5.36312]
[1778419382671,40.37,80981.29,0.0,-0.0343,3e-05,5.36688]
[1778419387738,40.37,80983.15,0.0,-0.03426,3e-05,5.36144]
[1778419393750,40.37,80987.48,0.0,-0.03415,3e-05,5.34825]
[1778419398784,40.38,80994.79,0.0,-0.03398,3e-05,5.32646]
[1778419403820,40.38,80991.36,0.0,-0.03409,3e-05,5.34072]
[1778419408863,40.39,80988.14,0.0,-0.0342,3e-05,5.35421]
[1778419413899,40.4,80993.11,0.0,-0.03407,3e-05,5.33793]
[1778419419941,40.41,80995.64,0.0,-0.03403,3e-05,5.33283]
[1778419425983,40.41,80998.55,0.0,-0.03398,3e-05,5.32648]
[1778419431018,40.42,80998.83,0.0,-0.034,3e-05,5.32834]
[1778419436054,40.43,80999.52,0.0,-0.034,3e-05,5.32882]
[1778419441089,40.43,80996.08,0.0,-0.03411,3e-05,5.34297]
[1778419446124,40.44,80999.34,0.0,-0.03405,3e-05,5.33468]
[1778419455187,40.45,80999.07,0.0,-0.03409,3e-05,5.34035]
[1778419460222,40.46,80999.72,0.0,-0.03409,3e-05,5.34081]
[1778419466264,40.46,80999.92,0.0,-0.03411,3e-05,5.34328]
[1778419472306,40.47,80992.27,0.0,-0.03432,3e-05,5.36898]
[1778419477341,40.48,80990.21,0.0,-0.03439,3e-05,5.37821]
[1778419482376,40.48,80988.95,0.0,-0.03444,3e-05,5.38471]
[1778419487413,40.49,80981.41,0.0,-0.03466,3e-05,5.41227]
[1778419493453,40.49,80979.63,0.0,-0.03473,3e-05,5.42072]
[1778419498515,40.5,80979.77,0.0,-0.03474,3e-05,5.42221]
[1778419505537,40.5,80978.36,0.0,-0.0348,3e-05,5.42963]
[1778419511581,40.51,80973.76,0.0,-0.03494,3e-05,5.4473]
[1778419518655,40.51,80976.03,0.0,-0.0349,3e-05,5.44191]
[1778419525683,40.52,80975.82,0.0,-0.03492,3e-05,5.44489]
[1778419530717,40.52,80976.87,0.0,-0.0349,3e-05,5.44293]
[1778419535753,40.53,80981.19,0.0,-0.03478,3e-05,5.42704]
[1778419542801,40.53,80981.09,0.0,-0.03481,3e-05,5.4298]
[1778419548870,40.54,80979.93,0.0,-0.03485,3e-05,5.43582]
[1778419553883,40.54,80978.94,0.0,-0.03489,3e-05,5.44092]
[1778419558940,40.54,80979.31,0.0,-0.0349,3e-05,5.44143]
[1778419563953,40.55,80978.41,0.0,-0.03494,3e-05,5.44625]
[1778419569010,40.55,80983.42,0.0,-0.03482,3e-05,5.43123]
[1778419574024,40.56,80982.68,0.0,-0.03485,3e-05,5.43563]
[1778419579080,40.56,80989.84,0.0,-0.03468,3e-05,5.41389]
[1778419584094,40.57,80989.31,0.0,-0.03471,3e-05,5.41774]
[1778419589150,40.57,80989.5,0.0,-0.03472,3e-05,5.41914]
[1778419594165,40.58,80989.21,0.0,-0.03472,3e-05,5.41929]
[1778419599220,40.58,80991.7,0.0,-0.03467,3e-05,5.41295]
[1778419605241,40.59,80994.42,0.0,-0.03462,3e-05,5.40628]
[1778419612290,40.59,80995.33,0.0,-0.03462,3e-05,5.40607]
[1778419617325,40.6,80996.96,0.0,-0.03459,3e-05,5.40261]
[1778419624374,40.6,80998.91,0.0,-0.03456,3e-05,5.39885]
[1778419629430,40.61,81007.58,0.0,-0.03435,3e-05,5.37192]
[1778419634444,40.61,81017.54,0.0,-0.0341,3e-05,5.34035]
[1778419639501,40.62,81012.53,0.0,-0.03425,3e-05,5.35959]
[1778419644514,40.62,81010.3,0.0,-0.03431,3e-05,5.3675]
[1778419649571,40.62,80998.73,0.0,-0.03462,3e-05,5.40658]
[1778419654585,40.62,80999.38,0.0,-0.03459,3e-05,5.40164]
[1778419659641,40.62,80997.19,0.0,-0.03465,3e-05,5.40915]
[1778419664657,40.62,80999.04,0.0,-0.0346,3e-05,5.40311]
[1778419669712,40.62,80995.1,0.0,-0.03471,3e-05,5.41661]
[1778419674726,40.62,80978.97,0.0,-0.03514,3e-05,5.47117]
[1778419679782,40.62,80976.22,0.0,-0.03521,3e-05,5.48025]
[1778419684798,40.62,80974.82,0.0,-0.03525,3e-05,5.48473]
[1778419689865,40.62,80974.11,0.0,-0.03527,3e-05,5.48682]
[1778419695874,40.62,80974.23,0.0,-0.03526,3e-05,5.48605]
[1778419700909,40.62,80973.17,0.0,-0.03529,3e-05,5.48936]
[1778419705945,40.62,80971.68,0.0,-0.03532,3e-05,5.49412]
[1778419710980,40.62,80972.18,0.0,-0.03531,3e-05,5.49211]
[1778419717023,40.62,80974.18,0.0,-0.03523,3e-05,5.48209]
[1778419724071,40.62,80974.8,0.0,-0.03521,3e-05,5.47961]
[1778419729106,40.62,80969.72,0.0,-0.03535,3e-05,5.49652]
[1778419734141,40.61,80966.57,0.0,-0.03543,3e-05,5.5068]
[1778419739176,40.61,80965.47,0.0,-0.03546,3e-05,5.51001]
[1778419744214,40.61,80964.51,0.0,-0.03548,3e-05,5.51258]
[1778419749249,40.61,80963.39,0.0,-0.0355,3e-05,5.51577]
[1778419754282,40.61,80960.45,0.0,-0.03558,3e-05,5.52512]
[1778419760324,40.61,80960.86,0.0,-0.03556,3e-05,5.52284]
[1778419765393,40.61,80959.12,0.0,-0.0356,3e-05,5.52807]
[1778419770394,40.6,80953.81,0.0,-0.03574,3e-05,5.54546]
[1778419775463,40.6,80955.41,0.0,-0.03567,3e-05,5.53629]
[1778419780464,40.6,80959.68,0.0,-0.03555,3e-05,5.52102]
[1778419785499,40.6,80983.3,0.0,-0.03491,3e-05,5.44039]
[1778419790537,40.6,80987.29,0.0,-0.0348,3e-05,5.42715]
[1778419795603,40.6,80980.4,0.0,-0.03499,3e-05,5.45044]
[1778419800604,40.6,80981.1,0.0,-0.03497,3e-05,5.44804]
[1778419805673,40.6,80980.44,0.0,-0.03499,3e-05,5.45026]
[1778419810674,40.6,80982.52,0.0,-0.03493,3e-05,5.44327]
[1778419815743,40.6,80983.67,0.0,-0.0349,3e-05,5.43944]
[1778419820745,40.6,80982.51,0.0,-0.03493,3e-05,5.4434]
[1778419825821,40.6,80974.14,0.0,-0.03516,3e-05,5.47172]
[1778419832828,40.6,80974.47,0.0,-0.03513,3e-05,5.46739]
[1778419837865,40.6,80965.82,0.0,-0.03536,3e-05,5.49647]
[1778419842899,40.6,80966.07,0.0,-0.03535,3e-05,5.49505]
[1778419847936,40.6,80964.58,0.0,-0.03539,3e-05,5.4995]
[1778419852968,40.59,80960.99,0.0,-0.03548,3e-05,5.51101]
[1778419858004,40.59,80958.58,0.0,-0.03554,3e-05,5.51842]
[1778419863040,40.59,80962.23,0.0,-0.03543,3e-05,5.50515]
[1778419868074,40.59,80970.24,0.0,-0.03521,3e-05,5.47739]
[1778419873109,40.59,80975.23,0.0,-0.03507,3e-05,5.45999]
[1778419878145,40.59,80970.9,0.0,-0.03518,3e-05,5.47423]
[1778419883179,40.59,80968.39,0.0,-0.03525,3e-05,5.48216]
[1778419889222,40.58,80968.43,0.0,-0.03524,3e-05,5.48129]
[1778419896110,40.58,80968.43,0.0,-0.03524,3e-05,5.48129]
[1778419901305,40.58,80968.71,0.0,-0.03521,3e-05,5.47599]
[1778419906382,40.58,80968.84,0.0,-0.0352,3e-05,5.47488]
[1778419910374,40.58,80953.68,0.0,-0.03561,3e-05,5.52618]
[1778419916454,40.58,80948.59,0.0,-0.03574,3e-05,5.54218]
[1778419922458,40.57,80947.37,0.0,-0.03576,3e-05,5.54513]
[1778419928206,40.57,80948.23,0.0,-0.03573,3e-05,5.54139]
[1778419934544,40.57,80940.29,0.0,-0.03593,3e-05,5.5669]
[1778419939577,40.56,80939.13,0.0,-0.03596,3e-05,5.56973]
[1778419946666,40.56,80937.08,0.0,-0.036,3e-05,5.57515]
[1778419956696,40.55,80938.12,0.0,-0.03594,3e-05,5.56641]
[1778419961731,40.55,80951.41,0.0,-0.03557,3e-05,5.52002]
[1778419966808,40.55,80950.19,0.0,-0.03559,3e-05,5.52354]
[1778419972808,40.55,80950.19,0.0,-0.03559,3e-05,5.52274]
[1778419977843,40.55,80948.33,0.0,-0.03563,3e-05,5.52841]
[1778419986948,40.55,80948.62,0.0,-0.03562,3e-05,5.52621]
[1778419997019,40.54,80948.94,0.0,-0.0356,3e-05,5.52383]
[1778420005039,40.54,80948.57,0.0,-0.0356,3e-05,5.52418]
[1778420010071,40.54,80956.49,0.0,-0.03538,3e-05,5.49675]
[1778420015107,40.54,80956.46,0.0,-0.03536,3e-05,5.49368]
[1778420020142,40.54,80959.42,0.0,-0.03528,3e-05,5.48344]
[1778420025525,40.54,80966.24,0.0,-0.03509,3e-05,5.46014]
[1778420031219,40.54,80973.04,0.0,-0.03491,3e-05,5.43702]
[1778420036254,40.54,80985.62,0.0,-0.03457,3e-05,5.39477]
[1778420044310,40.54,80986.84,0.0,-0.03454,3e-05,5.39132]
[1778420049345,40.54,80990.35,0.0,-0.03445,3e-05,5.37994]
[1778420054381,40.54,80994.64,0.0,-0.03434,3e-05,5.36597]
[1778420059416,40.54,80998.65,0.0,-0.03424,3e-05,5.35305]
[1778420067509,40.54,80999.37,0.0,-0.03423,3e-05,5.35148]
[1778420073515,40.55,81002.16,0.0,-0.03414,3e-05,5.33993]
[1778420078549,40.55,81009.82,0.0,-0.03395,3e-05,5.31518]
[1778420083590,40.55,81012.11,0.0,-0.03389,3e-05,5.3084]
[1778420088620,40.55,81007.01,0.0,-0.03403,3e-05,5.32607]
[1778420093655,40.55,81005.77,0.0,-0.03407,3e-05,5.33084]
[1778420098690,40.55,81005.56,0.0,-0.03408,3e-05,5.33217]
[1778420103726,40.56,81005.52,0.0,-0.03409,3e-05,5.3329]
[1778420108760,40.56,81002.19,0.0,-0.03418,3e-05,5.34461]
[1778420113795,40.56,80993.53,0.0,-0.03441,3e-05,5.37383]
[1778420118973,40.56,80994.19,0.0,-0.03439,3e-05,5.37181]
[1778420127934,40.56,80993.11,0.0,-0.03443,3e-05,5.37593]
[1778420133935,40.56,80990.68,0.0,-0.03448,3e-05,5.38151]
[1778420138970,40.56,80992.46,0.0,-0.03443,3e-05,5.37582]
[1778420144007,40.56,80995.84,0.0,-0.03434,3e-05,5.36479]
[1778420149041,40.56,80996.22,0.0,-0.03434,3e-05,5.36385]
[1778420157096,40.56,80995.67,0.0,-0.03435,3e-05,5.3662]
[1778420162133,40.56,80995.78,0.0,-0.03435,3e-05,5.36615]
[1778420168218,40.57,80995.77,0.0,-0.03436,3e-05,5.36657]
[1778420175224,40.57,80995.76,0.0,-0.03436,3e-05,5.36705]
[1778420180258,40.57,81005.05,0.0,-0.03412,3e-05,5.33651]
[1778420188359,40.57,81001.11,0.0,-0.03423,3e-05,5.35058]
[1778420197378,40.57,81001.99,0.0,-0.0342,3e-05,5.34577]
[1778420203283,40.57,81003.85,0.0,-0.03415,3e-05,5.33988]
[1778420208499,40.57,81004.97,0.0,-0.03413,3e-05,5.33698]
[1778420214496,40.58,81005.31,0.0,-0.03412,3e-05,5.33642]
[1778420219530,40.58,81007.86,0.0,-0.03406,3e-05,5.32837]
[1778420224567,40.58,81006.61,0.0,-0.0341,3e-05,5.33297]
[1778420229602,40.58,81010.86,0.0,-0.03399,3e-05,5.31924]
[1778420235645,40.58,81011.52,0.0,-0.03397,3e-05,5.31758]
[1778420240679,40.58,81014.79,0.0,-0.03389,3e-05,5.30659]
[1778420248781,40.58,81015.41,0.0,-0.03388,3e-05,5.30539]
[1778420257798,40.58,81016.73,0.0,-0.03383,3e-05,5.299]
[1778420262975,40.58,81017.37,0.0,-0.03381,3e-05,5.29656]
[1778420263073,40.58,81017.54,0.0,-0.0338,3e-05,5.29499]
[1778420268921,40.57,81016.55,0.0,-0.0338,3e-05,5.29522]
[1778420274683,40.57,81016.53,0.0,-0.03378,3e-05,5.29275]
[1778420280960,40.56,81017.18,0.0,-0.03374,3e-05,5.28709]
[1778420288009,40.55,81012.6,0.0,-0.03383,3e-05,5.29885]
[1778420292039,40.55,80993.11,0.0,-0.03433,3e-05,5.36184]
[1778420299132,40.54,80991.3,0.0,-0.03435,3e-05,5.36407]
[1778420305130,40.53,80985.31,0.0,-0.03449,3e-05,5.38091]
[1778420310164,40.52,80984.49,0.0,-0.03449,3e-05,5.38096]
[1778420316127,40.52,80980.34,0.0,-0.03457,3e-05,5.39045]
[1778420321242,40.51,80974.71,0.0,-0.03469,3e-05,5.40521]
[1778420329343,40.5,80970.35,0.0,-0.03477,3e-05,5.4156]
[1778420335338,40.49,80970.35,0.0,-0.03474,3e-05,5.41237]
[1778420340375,40.49,80967.55,0.0,-0.0348,3e-05,5.41912]
[1778420345410,40.48,80972.35,0.0,-0.03465,3e-05,5.40027]
[1778420353466,40.47,80971.52,0.0,-0.03464,3e-05,5.399]
[1778420358501,40.47,80969.45,0.0,-0.03467,3e-05,5.40348]
[1778420363995,40.46,80961.62,0.0,-0.03487,3e-05,5.42836]
[1778420369788,40.45,80968.51,0.0,-0.03466,3e-05,5.40145]
[1778420375620,40.45,80964.3,0.0,-0.03473,3e-05,5.4094]
[1778420380655,40.44,80959.37,0.0,-0.03484,3e-05,5.42353]
[1778420386991,40.44,80957.94,0.0,-0.03487,3e-05,5.42732]
[1778420392740,40.42,80954.16,0.0,-0.03493,3e-05,5.43479]
[1778420399836,40.42,80953.19,0.0,-0.03493,3e-05,5.43431]
[1778420406174,40.41,80948.21,0.0,-0.03504,3e-05,5.44855]
[1778420411880,40.4,80947.89,0.0,-0.03502,3e-05,5.44572]
[1778420417922,40.39,80948.2,0.0,-0.03499,3e-05,5.44127]
[1778420422961,40.39,80947.85,0.0,-0.03497,3e-05,5.43964]
[1778420430050,40.38,80949.67,0.0,-0.03489,3e-05,5.42894]
[1778420436068,40.37,80950.34,0.0,-0.03483,3e-05,5.42099]
[1778420441087,40.36,80952.52,0.0,-0.03475,3e-05,5.4103]
[1778420446116,40.36,80952.82,0.0,-0.03472,3e-05,5.40713]
[1778420455183,40.34,80955.48,0.0,-0.03461,3e-05,5.39288]
[1778420459355,40.34,80956.77,0.0,-0.03456,3e-05,5.38644]
[1778420460218,40.34,80957.0,0.0,-0.03455,3e-05,5.38515]
[1778420466078,40.34,80957.49,0.0,-0.03452,3e-05,5.38196]
[1778420472074,40.33,80966.11,0.0,-0.03427,3e-05,5.34943]
[1778420472109,40.33,80966.34,0.0,-0.03425,3e-05,5.34774]
[1778420473459,40.33,80966.34,0.0,-0.03425,3e-05,5.34774]
[1778420473527,40.32,80966.43,0.0,-0.03425,3e-05,5.34698]
[1778420474928,40.32,80966.43,0.0,-0.03425,3e-05,5.34698]
[1778420474940,40.32,80966.6,0.0,-0.03424,3e-05,5.34595]
[1778420480401,40.32,80960.7,0.0,-0.03437,3e-05,5.36308]
[1778420486401,40.31,80952.94,0.0,-0.03456,3e-05,5.38635]
[1778420491435,40.3,80948.57,0.0,-0.03464,3e-05,5.39561]
[1778420496469,40.3,80947.56,0.0,-0.03465,3e-05,5.3964]
[1778420505534,40.29,80944.51,0.0,-0.03469,3e-05,5.40193]
[1778420510612,40.28,80947.84,0.0,-0.03458,3e-05,5.388]
[1778420519632,40.27,80954.64,0.0,-0.03436,3e-05,5.36076]
[1778420524666,40.27,80950.5,0.0,-0.03446,3e-05,5.3725]
[1778420529702,40.26,80949.54,0.0,-0.03447,3e-05,5.37344]
[1778420540023,40.26,80948.82,0.0,-0.03448,3e-05,5.37495]
[1778420540116,40.25,80948.9,0.0,-0.03444,3e-05,5.37051]
[1778420543017,40.25,80949.25,0.0,-0.03443,3e-05,5.36886]
[1778420543118,40.25,80949.27,0.0,-0.03442,3e-05,5.36788]
[1778420543886,40.25,80949.27,0.0,-0.03442,3e-05,5.36788]
[1778420544594,40.25,80949.27,0.0,-0.03442,3e-05,5.36788]
[1778420545873,40.24,80949.27,0.0,-0.03442,3e-05,5.36742]
[1778420545968,40.24,80949.23,0.0,-0.03442,3e-05,5.3671]
[1778420553870,40.23,80949.21,0.0,-0.03437,3e-05,5.36071]
[1778420559912,40.23,80947.82,0.0,-0.03439,3e-05,5.36278]
[1778420565959,40.22,80948.02,0.0,-0.03436,3e-05,5.35955]
[1778420571036,40.22,80948.4,0.0,-0.03434,3e-05,5.35619]
[1778420579043,40.21,80948.4,0.0,-0.03431,3e-05,5.35292]
[1778420584081,40.21,80947.77,0.0,-0.03431,3e-05,5.35304]
[1778420589119,40.2,80948.16,0.0,-0.03428,3e-05,5.34929]
[1778420592006,40.2,80942.67,0.0,-0.03443,3e-05,5.36703]
[1778420592143,40.2,80942.67,0.0,-0.03442,3e-05,5.3666]
[1778420597174,40.19,80937.31,0.0,-0.03455,3e-05,5.38247]
[1778420603214,40.19,80937.4,0.0,-0.03452,3e-05,5.37942]
[1778420608249,40.18,80934.91,0.0,-0.03457,3e-05,5.38554]
[1778420616311,40.18,80933.91,0.0,-0.03457,3e-05,5.3842]
[1778420616986,40.17,80934.44,0.0,-0.03454,3e-05,5.38056]
[1778420617869,40.17,80934.87,0.0,-0.03453,3e-05,5.37864]
[1778420618320,40.17,80934.99,0.0,-0.03452,3e-05,5.37778]
[1778420619268,40.17,80934.99,0.0,-0.03452,3e-05,5.37778]
[1778420619339,40.17,80935.2,0.0,-0.03451,3e-05,5.37661]
[1778420625370,40.16,80935.64,0.0,-0.03448,3e-05,5.37242]
[1778420630408,40.16,80935.78,0.0,-0.03446,3e-05,5.36973]
[1778420634383,40.16,80936.27,0.0,-0.03444,3e-05,5.36763]
[1778420634484,40.15,80936.27,0.0,-0.03443,3e-05,5.36631]
[1778420639548,40.15,80935.88,0.0,-0.03443,3e-05,5.36631]
[1778420639648,40.15,80936.01,0.0,-0.03442,3e-05,5.36499]
[1778420640931,40.15,80936.01,0.0,-0.03442,3e-05,5.36499]
[1778420640937,40.15,80936.01,0.0,-0.03441,3e-05,5.36455]
[1778420645570,40.14,80938.88,0.0,-0.03432,3e-05,5.35311]
[1778420646407,40.14,80938.88,0.0,-0.03432,3e-05,5.35311]
[1778420645647,40.14,80937.84,0.0,-0.03435,3e-05,5.3562]
[1778420646521,40.14,80937.84,0.0,-0.03435,3e-05,5.35578]
[1778420651601,40.14,80938.47,0.0,-0.03431,3e-05,5.35154]
[1778420658605,40.13,80941.5,0.0,-0.03421,3e-05,5.33848]
[1778420664647,40.12,80939.99,0.0,-0.03423,3e-05,5.34121]
[1778420669682,40.12,80945.64,0.0,-0.03406,3e-05,5.32023]
[1778420675724,40.12,80955.37,0.0,-0.03377,3e-05,5.2828]
[1778420680759,40.11,80960.9,0.0,-0.03362,3e-05,5.26289]
[1778420686072,40.11,80967.78,0.0,-0.03343,3e-05,5.23899]
[1778420691890,40.11,80970.07,0.0,-0.03336,3e-05,5.23]
[1778420697833,40.11,80971.98,0.0,-0.0333,3e-05,5.22273]
[1778420700022,40.1,80989.4,0.0,-0.03284,3e-05,5.16453]
[1778420705938,40.1,80988.8,0.0,-0.03285,3e-05,5.16603]
[1778420710973,40.1,80981.82,0.0,-0.03303,3e-05,5.18858]
[1778420716095,40.1,80981.58,0.0,-0.03303,3e-05,5.18902]
[1778420722171,40.1,80975.1,0.0,-0.0332,3e-05,5.2096]
[1778420728140,40.1,80972.86,0.0,-0.03325,3e-05,5.21626]
[1778420736153,40.09,80960.6,0.0,-0.03354,3e-05,5.25235]
[1778420741188,40.09,80963.32,0.0,-0.03346,3e-05,5.24215]
[1778420746222,40.09,80965.85,0.0,-0.03338,3e-05,5.23266]
[1778420752310,40.08,80965.41,0.0,-0.03338,3e-05,5.23266]
[1778420759313,40.08,80964.14,0.0,-0.03341,3e-05,5.23539]
[1778420765355,40.08,80965.13,0.0,-0.03337,3e-05,5.23076]
[1778420770390,40.07,80966.12,0.0,-0.03334,3e-05,5.22639]
[1778420775425,40.07,80966.68,0.0,-0.03331,3e-05,5.22346]
[1778420782520,40.07,80965.83,0.0,-0.03332,3e-05,5.22477]
[1778420788516,40.07,80968.64,0.0,-0.03324,3e-05,5.21413]
[1778420794558,40.06,80972.96,0.0,-0.0331,3e-05,5.19595]
[1778420799594,40.06,80965.29,0.0,-0.0333,3e-05,5.22059]
[1778420805634,40.06,80966.0,0.0,-0.03327,3e-05,5.21711]
[1778420810673,40.06,80966.73,0.0,-0.03324,3e-05,5.21383]
[1778420816187,40.06,80966.66,0.0,-0.03324,3e-05,5.21342]
[1778420821751,40.05,80965.75,0.0,-0.03325,3e-05,5.21532]
[1778420826785,40.05,80967.45,0.0,-0.0332,3e-05,5.20891]
[1778420832872,40.05,80967.21,0.0,-0.0332,3e-05,5.20885]
[1778420838869,40.05,80967.01,0.0,-0.0332,3e-05,5.20868]
[1778420843904,40.05,80967.59,0.0,-0.03318,3e-05,5.20609]
[1778420848939,40.04,80969.46,0.0,-0.03313,3e-05,5.19924]
[1778420853974,40.04,80973.42,0.0,-0.033,3e-05,5.18277]
[1778420859010,40.04,80975.62,0.0,-0.03294,3e-05,5.17499]
[1778420864048,40.04,80975.35,0.0,-0.03295,3e-05,5.1754]
[1778420870089,40.04,80977.04,0.0,-0.0329,3e-05,5.16921]
[1778420876037,40.04,80977.57,0.0,-0.03288,3e-05,5.16708]
[1778420883230,40.04,80977.57,0.0,-0.03287,3e-05,5.16622]
[1778420889222,40.04,80978.27,0.0,-0.03285,3e-05,5.16335]
[1778420896272,40.03,80978.45,0.0,-0.03284,3e-05,5.16208]
[1778420901307,40.03,80982.48,0.0,-0.03273,3e-05,5.14837]
[1778420906342,40.03,80982.06,0.0,-0.03274,3e-05,5.14943]
[1778420912384,40.03,80982.73,0.0,-0.03271,3e-05,5.1441]
[1778420917419,40.03,80981.59,0.0,-0.03273,3e-05,5.14758]
[1778420922455,40.03,80980.93,0.0,-0.03275,3e-05,5.14952]
[1778420927488,40.03,80981.28,0.0,-0.03274,3e-05,5.14813]
[1778420932525,40.03,80981.31,0.0,-0.03274,3e-05,5.14779]
[1778420937560,40.03,80976.16,0.0,-0.03287,3e-05,5.16452]
[1778420942595,40.03,80976.02,0.0,-0.03287,3e-05,5.16459]
[1778420947631,40.03,80975.89,0.0,-0.03287,3e-05,5.16461]
[1778420952665,40.03,80973.12,0.0,-0.03294,3e-05,5.17335]
[1778420958707,40.02,80971.89,0.0,-0.03296,3e-05,5.17688]
[1778420963742,40.02,80967.97,0.0,-0.03306,3e-05,5.18943]
[1778420969756,40.02,80961.99,0.0,-0.03322,3e-05,5.20895]
[1778420976083,40.02,80957.38,0.0,-0.03331,3e-05,5.22047]
[1778420985897,40.02,80955.9,0.0,-0.03334,3e-05,5.22393]
[1778420992945,40.01,80957.07,0.0,-0.0333,3e-05,5.21911]
[1778420997980,40.01,80958.67,0.0,-0.03326,3e-05,5.21312]
[1778421004077,40.01,80958.68,0.0,-0.03325,3e-05,5.21228]
[1778421014147,40.01,80959.78,0.0,-0.03321,3e-05,5.20724]
[1778421020133,40.01,80965.62,0.0,-0.03305,3e-05,5.18708]
[1778421025169,40.0,80970.36,0.0,-0.03292,3e-05,5.17083]
[1778421030204,40.0,80974.02,0.0,-0.03283,3e-05,5.15831]
[1778421035239,40.0,80973.8,0.0,-0.03281,3e-05,5.15591]
[1778421041281,40.0,80975.54,0.0,-0.03276,3e-05,5.14974]
[1778421050346,40.0,80977.1,0.0,-0.03272,3e-05,5.14393]
[1778421055381,40.0,80977.78,0.0,-0.0327,3e-05,5.14129]
[1778421060417,40.0,80978.26,0.0,-0.03268,3e-05,5.13929]
[1778421065459,40.0,80978.45,0.0,-0.03267,3e-05,5.13824]
[1778421070487,40.0,80978.57,0.0,-0.03267,3e-05,5.13741]
[1778421075523,40.0,80973.25,0.0,-0.0328,3e-05,5.15451]
[1778421080559,39.99,80967.76,0.0,-0.03294,3e-05,5.17212]
[1778421088615,39.99,80967.55,0.0,-0.03294,3e-05,5.17164]
[1778421094707,39.99,80964.66,0.0,-0.03299,3e-05,5.17765]
[1778421102713,39.99,80964.66,0.0,-0.03298,3e-05,5.17666]
[1778421112786,39.98,80964.06,0.0,-0.03299,3e-05,5.1775]
[1778421118828,39.98,80962.24,0.0,-0.03303,3e-05,5.18286]
[1778421123863,39.98,80958.93,0.0,-0.03311,3e-05,5.19325]
[1778421128899,39.98,80960.16,0.0,-0.03308,3e-05,5.18854]
[1778421133933,39.98,80960.55,0.0,-0.03306,3e-05,5.1866]
[1778421144004,39.98,80960.75,0.0,-0.03305,3e-05,5.18461]
[1778421150045,39.97,80965.21,0.0,-0.03292,3e-05,5.16911]
[1778421155127,39.97,80965.51,0.0,-0.03289,3e-05,5.16478]
[1778421162129,39.97,80965.46,0.0,-0.03289,3e-05,5.16422]
[1778421167164,39.97,80965.37,0.0,-0.03289,3e-05,5.164]
[1778421172200,39.97,80971.69,0.0,-0.03272,3e-05,5.14263]
[1778421177234,39.97,80968.78,0.0,-0.03279,3e-05,5.1519]
[1778421182269,39.97,80965.38,0.0,-0.03288,3e-05,5.16275]
[1778421189318,39.97,80965.11,0.0,-0.03288,3e-05,5.16298]
[1778421195412,39.96,80962.82,0.0,-0.03294,3e-05,5.17002]
[1778421205482,39.96,80962.85,0.0,-0.03293,3e-05,5.16898]
[1778421212484,39.96,80962.79,0.0,-0.03291,3e-05,5.16575]
[1778421220539,39.96,80962.76,0.0,-0.0329,3e-05,5.16525]
[1778421225622,39.96,80961.88,0.0,-0.03292,3e-05,5.16781]
[1778421233630,39.96,80961.82,0.0,-0.03292,3e-05,5.16744]
[1778421238666,39.96,80962.59,0.0,-0.0329,3e-05,5.16456]
[1778421243703,39.96,80962.15,0.0,-0.03291,3e-05,5.1657]
[1778421248738,39.95,80962.21,0.0,-0.0329,3e-05,5.16519]
[1778421255854,39.95,80962.98,0.0,-0.03288,3e-05,5.16215]
[1778421261830,39.95,80972.21,0.0,-0.03264,3e-05,5.1314]
[1778421267873,39.95,80971.82,0.0,-0.03265,3e-05,5.13263]
[1778421272907,39.95,80971.87,0.0,-0.03263,3e-05,5.12958]
[1778421277942,39.95,80972.85,0.0,-0.0326,3e-05,5.12626]
[1778421282977,39.95,80973.69,0.0,-0.03258,3e-05,5.1234]
[1778421288012,39.95,80972.4,0.0,-0.03261,3e-05,5.12752]
[1778421293047,39.95,80967.46,0.0,-0.03274,3e-05,5.14361]
[1778421298083,39.95,80963.32,0.0,-0.03285,3e-05,5.15696]
[1778421303117,39.95,80962.63,0.0,-0.03286,3e-05,5.15888]
[1778421308153,39.95,80964.6,0.0,-0.03281,3e-05,5.15207]
[1778421314195,39.95,80959.56,0.0,-0.03293,3e-05,5.16831]
[1778421319231,39.95,80958.78,0.0,-0.03295,3e-05,5.17045]
[1778421324266,39.95,80957.61,0.0,-0.03298,3e-05,5.17388]
[1778421333328,39.94,80955.8,0.0,-0.033,3e-05,5.17631]
[1778421339369,39.94,80954.33,0.0,-0.03304,3e-05,5.18071]
[1778421346485,39.94,80953.04,0.0,-0.03307,3e-05,5.18441]
[1778421354475,39.94,80952.1,0.0,-0.03309,3e-05,5.18687]
[1778421360518,39.94,80951.09,0.0,-0.03311,3e-05,5.18973]
[1778421365552,39.94,80945.4,0.0,-0.03326,3e-05,5.20818]
[1778421370589,39.94,80942.97,0.0,-0.03331,3e-05,5.21569]
[1778421375623,39.93,80944.66,0.0,-0.03327,3e-05,5.20938]
[1778421380658,39.93,80945.17,0.0,-0.03325,3e-05,5.20705]
[1778421386764,39.93,80948.76,0.0,-0.03315,3e-05,5.19433]
[1778421391817,39.93,80946.25,0.0,-0.03319,3e-05,5.19926]
[1778421396842,39.93,80942.25,0.0,-0.03329,3e-05,5.21186]
[1778421405346,39.93,80941.95,0.0,-0.03329,3e-05,5.21236]
[1778421411875,39.92,80947.57,0.0,-0.03313,3e-05,5.19164]
[1778421416982,39.92,80946.61,0.0,-0.03315,3e-05,5.19413]
[1778421426153,39.92,80946.61,0.0,-0.03315,3e-05,5.19371]
[1778421437122,39.91,80943.52,0.0,-0.03321,3e-05,5.20156]
[1778421443095,39.91,80946.34,0.0,-0.03313,3e-05,5.19141]
[1778421450143,39.91,80946.29,0.0,-0.03313,3e-05,5.19077]
[1778421455179,39.91,80944.71,0.0,-0.03315,3e-05,5.19264]
[1778421465249,39.91,80944.59,0.0,-0.03314,3e-05,5.19193]
[1778421471291,39.91,80942.67,0.0,-0.03319,3e-05,5.19765]
[1778421477402,39.9,80942.45,0.0,-0.03319,3e-05,5.19771]
[1778421485895,39.9,80942.45,0.0,-0.03319,3e-05,5.1976]
[1778421493445,39.9,80942.85,0.0,-0.03316,3e-05,5.19455]
[1778421499488,39.9,80944.4,0.0,-0.03312,3e-05,5.18872]
[1778421505528,39.9,80943.55,0.0,-0.03313,3e-05,5.19091]
[1778421510564,39.9,80942.29,0.0,-0.03316,3e-05,5.19456]
[1778421515599,39.89,80941.85,0.0,-0.03315,3e-05,5.19266]
[1778421521642,39.89,80942.47,0.0,-0.03313,3e-05,5.18998]
[1778421526781,39.89,80941.83,0.0,-0.03314,3e-05,5.19172]
[1778421533727,39.89,80940.96,0.0,-0.03316,3e-05,5.1938]
[1778421539769,39.89,80947.46,0.0,-0.03299,3e-05,5.17154]
[1778421545811,39.89,80948.2,0.0,-0.03296,3e-05,5.16852]
[1778421550820,39.89,80951.19,0.0,-0.03288,3e-05,5.15822]
[1778421556888,39.89,80963.22,0.0,-0.03256,3e-05,5.11805]
[1778421561923,39.89,80963.35,0.0,-0.03256,3e-05,5.1175]
[1778421566958,39.88,80972.24,0.0,-0.03233,3e-05,5.08811]
[1778421571993,39.89,80972.56,0.0,-0.03231,3e-05,5.0844]
[1778421577028,39.89,80971.3,0.0,-0.03234,3e-05,5.08876]
[1778421584078,39.89,80971.65,0.0,-0.03233,3e-05,5.088]
[1778421589112,39.89,80973.64,0.0,-0.03229,3e-05,5.08189]
[1778421594148,39.89,80967.67,0.0,-0.03244,3e-05,5.10181]
[1778421601022,39.89,80968.06,0.0,-0.03243,3e-05,5.10073]
[1778421606231,39.89,80956.72,0.0,-0.03273,3e-05,5.13838]
[1778421618396,39.89,80954.86,0.0,-0.03278,3e-05,5.14446]
[1778421629390,39.89,80953.93,0.0,-0.0328,3e-05,5.14742]
[1778421634428,39.89,80955.54,0.0,-0.03274,3e-05,5.1392]
[1778421639463,39.89,80957.81,0.0,-0.03268,3e-05,5.13166]
[1778421644498,39.89,80957.94,0.0,-0.03268,3e-05,5.13121]
[1778421650540,39.89,80958.15,0.0,-0.03267,3e-05,5.13049]
[1778421655575,39.89,80957.62,0.0,-0.03269,3e-05,5.1322]
[1778421660613,39.89,80958.39,0.0,-0.03267,3e-05,5.12962]
[1778421667660,39.89,80958.56,0.0,-0.03266,3e-05,5.12901]
[1778421672695,39.89,80954.55,0.0,-0.03277,3e-05,5.14225]
[1778421677730,39.89,80954.49,0.0,-0.03277,3e-05,5.14233]
[1778421684779,39.89,80952.64,0.0,-0.03281,3e-05,5.14827]
[1778421690821,39.89,80950.44,0.0,-0.03287,3e-05,5.15533]
[1778421695857,39.89,80954.44,0.0,-0.03275,3e-05,5.13907]
[1778421701898,39.89,80957.2,0.0,-0.03267,3e-05,5.12981]
[1778421706932,39.89,80958.33,0.0,-0.03264,3e-05,5.12599]
[1778421712975,39.89,80959.15,0.0,-0.03262,3e-05,5.12321]
[1778421718011,39.89,80954.38,0.0,-0.03274,3e-05,5.13888]
[1778421724054,39.88,80957.42,0.0,-0.03266,3e-05,5.12864]
[1778421729166,39.88,80956.27,0.0,-0.03269,3e-05,5.1324]
[1778421736139,39.88,80955.34,0.0,-0.03272,3e-05,5.13542]
[1778421741174,39.88,80954.89,0.0,-0.03273,3e-05,5.13688]
[1778421749307,39.88,80954.61,0.0,-0.03274,3e-05,5.13777]
[1778421755272,39.88,80953.69,0.0,-0.03274,3e-05,5.13799]
[1778421760764,39.88,80953.32,0.0,-0.03275,3e-05,5.13923]
[1778421766032,39.89,80953.63,0.0,-0.03276,3e-05,5.14002]
[1778421771755,39.9,80961.27,0.0,-0.03259,3e-05,5.11906]
[1778421772392,39.9,80962.21,0.0,-0.03258,3e-05,5.11723]
[1778421778433,39.91,80965.08,0.0,-0.03253,3e-05,5.11159]
[1778421784476,39.92,80968.5,0.0,-0.03247,3e-05,5.10413]
[1778421789590,39.93,80974.01,0.0,-0.03236,3e-05,5.08926]
[1778421795552,39.94,80986.16,0.0,-0.03208,3e-05,5.0536]
[1778421802602,39.95,80986.1,0.0,-0.03212,3e-05,5.05886]
[1778421807638,39.96,80985.49,0.0,-0.03216,3e-05,5.06445]
[1778421813679,39.97,80986.13,0.0,-0.03216,3e-05,5.06385]
[1778421818714,39.98,80988.47,0.0,-0.03213,3e-05,5.0598]
[1778421824678,39.98,80989.16,0.0,-0.03212,3e-05,5.05826]
[1778421830572,39.99,80969.59,0.0,-0.03267,3e-05,5.12867]
[1778421836845,40.0,80961.06,0.0,-0.03293,3e-05,5.16135]
[1778421841881,40.01,80962.68,0.0,-0.0329,3e-05,5.15874]
[1778421850009,40.02,80966.14,0.0,-0.03285,3e-05,5.15166]
[1778421856144,40.02,80966.49,0.0,-0.03285,3e-05,5.15214]
[1778421862023,40.03,80968.85,0.0,-0.03283,3e-05,5.14919]
[1778421867058,40.04,80971.15,0.0,-0.03279,3e-05,5.14426]
[1778421872094,40.05,80973.3,0.0,-0.03274,3e-05,5.13701]
[1778421877130,40.05,80974.78,0.0,-0.03272,3e-05,5.13487]
[1778421882164,40.06,80972.42,0.0,-0.0328,3e-05,5.14532]
[1778421887199,40.07,80967.8,0.0,-0.03294,3e-05,5.16315]
[1778421894250,40.07,80968.51,0.0,-0.03295,3e-05,5.16422]
[1778421899285,40.07,80962.58,0.0,-0.0331,3e-05,5.18324]
[1778421904320,40.07,80959.76,0.0,-0.03317,3e-05,5.19184]
[1778421909356,40.07,80958.73,0.0,-0.03319,3e-05,5.19447]
[1778421915397,40.07,80958.56,0.0,-0.03321,3e-05,5.19708]
[1778421920506,40.07,80957.62,0.0,-0.03323,3e-05,5.19985]
[1778421922696,40.07,80957.62,0.0,-0.03323,3e-05,5.19985]
[1778421922781,40.07,80957.62,0.0,-0.03323,3e-05,5.19953]
[1778421928491,40.07,80956.32,0.0,-0.03325,3e-05,5.20286]
[1778421933528,40.07,80954.93,0.0,-0.03327,3e-05,5.20379]
[1778421940646,40.06,80954.08,0.0,-0.03328,3e-05,5.20536]
[1778421950717,40.06,80952.6,0.0,-0.0333,3e-05,5.20837]
[1778421957696,40.06,80952.25,0.0,-0.0333,3e-05,5.20819]
[1778421970782,40.05,80952.12,0.0,-0.03329,3e-05,5.20621]
[1778421978656,40.05,80951.91,0.0,-0.03329,3e-05,5.20653]
[1778421983876,40.05,80950.45,0.0,-0.03331,3e-05,5.2093]
[1778421988913,40.04,80945.41,0.0,-0.03344,3e-05,5.22509]
[1778421993948,40.04,80944.05,0.0,-0.03345,3e-05,5.22573]
[1778421998982,40.04,80940.32,0.0,-0.03354,3e-05,5.23712]
[1778422004019,40.03,80934.44,0.0,-0.03369,3e-05,5.25552]
[1778422011139,40.03,80935.89,0.0,-0.03363,3e-05,5.24878]
[1778422017109,40.03,80941.99,0.0,-0.03346,3e-05,5.22692]
[1778422022144,40.02,80942.2,0.0,-0.03345,3e-05,5.22517]
[1778422029193,40.02,80942.17,0.0,-0.03344,3e-05,5.22385]
[1778422034229,40.02,80942.82,0.0,-0.03341,3e-05,5.22072]
[1778422040271,40.02,80945.65,0.0,-0.03333,3e-05,5.21023]
[1778422045306,40.01,80942.51,0.0,-0.0334,3e-05,5.21987]
[1778422051421,40.01,80942.52,0.0,-0.03338,3e-05,5.21593]
[1778422059403,40.01,80938.79,0.0,-0.03347,3e-05,5.22692]
[1778422064438,40.01,80935.92,0.0,-0.03353,3e-05,5.23549]
[1778422070481,40.0,80936.1,0.0,-0.03352,3e-05,5.23358]
[1778422078536,40.0,80934.0,0.0,-0.03356,3e-05,5.23878]
[1778422083571,40.0,80933.25,0.0,-0.03357,3e-05,5.24013]
[1778422088607,39.99,80930.74,0.0,-0.03363,3e-05,5.24733]
[1778422093642,39.99,80933.31,0.0,-0.03355,3e-05,5.23728]
[1778422098677,39.99,80934.28,0.0,-0.03351,3e-05,5.2329]
[1778422106259,39.99,80934.41,0.0,-0.03351,3e-05,5.23178]
[1778422111843,39.98,80934.7,0.0,-0.03346,3e-05,5.22569]
[1778422117811,39.98,80935.39,0.0,-0.03343,3e-05,5.22198]
[1778422123479,39.98,80935.78,0.0,-0.03342,3e-05,5.21977]
[1778422130902,39.97,80935.78,0.0,-0.0334,3e-05,5.21782]
[1778422137951,39.97,80936.86,0.0,-0.03336,3e-05,5.21283]
[1778422142986,39.97,80937.26,0.0,-0.03334,3e-05,5.21055]
[1778422148958,39.96,80942.15,0.0,-0.03321,3e-05,5.19356]
[1778422153989,39.96,80942.71,0.0,-0.03319,3e-05,5.19072]
[1778422159098,39.96,80943.68,0.0,-0.03315,3e-05,5.18654]
[1778422163939,39.96,80943.65,0.0,-0.03315,3e-05,5.18614]
[1778422164661,39.96,80943.37,0.0,-0.03316,3e-05,5.18691]
[1778422166872,39.96,80943.14,0.0,-0.03316,3e-05,5.18733]
[1778422166922,39.96,80945.41,0.0,-0.0331,3e-05,5.17945]
[1778422167656,39.96,80945.41,0.0,-0.0331,3e-05,5.17945]
[1778422167748,39.96,80944.99,0.0,-0.03311,3e-05,5.18069]
[1778422178229,39.95,80945.09,0.0,-0.03308,3e-05,5.17589]
[1778422184275,39.95,80946.29,0.0,-0.03304,3e-05,5.17088]
[1778422192409,39.95,80948.1,0.0,-0.03298,3e-05,5.16368]
[1778422198375,39.95,80946.65,0.0,-0.03301,3e-05,5.16764]
[1778422203973,39.94,80951.04,0.0,-0.03289,3e-05,5.15251]
[1778422209452,39.94,80953.65,0.0,-0.03282,3e-05,5.1432]
[1778422214487,39.94,80954.47,0.0,-0.03279,3e-05,5.14004]
[1778422221537,39.94,80955.02,0.0,-0.03278,3e-05,5.13763]
[1778422226574,39.94,80953.53,0.0,-0.03281,3e-05,5.14216]
[1778422232690,39.94,80950.85,0.0,-0.03286,3e-05,5.14771]
[1778422238657,39.94,80950.75,0.0,-0.03286,3e-05,5.14752]
[1778422243693,39.94,80951.94,0.0,-0.03282,3e-05,5.1432]
[1778422248727,39.93,80960.88,0.0,-0.03259,3e-05,5.1133]
[1778422253767,39.93,80968.2,0.0,-0.0324,3e-05,5.08907]
[1778422261822,39.94,80973.25,0.0,-0.03227,3e-05,5.07278]
[1778422266859,39.94,80973.08,0.0,-0.03228,3e-05,5.07362]
[1778422271893,39.94,80975.44,0.0,-0.03222,3e-05,5.06624]
[1778422276928,39.94,80979.41,0.0,-0.03212,3e-05,5.05372]
[1778422281963,39.94,80979.83,0.0,-0.03211,3e-05,5.05293]
[1778422293117,39.94,80977.43,0.0,-0.03217,3e-05,5.05919]
[1778422299082,39.94,80975.01,0.0,-0.03224,3e-05,5.06775]
[1778422304119,39.94,80975.55,0.0,-0.03223,3e-05,5.06652]
[1778422313257,39.95,80972.87,0.0,-0.0323,3e-05,5.07619]
[1778422319222,39.95,80972.54,0.0,-0.03232,3e-05,5.07789]
[1778422324257,39.95,80972.83,0.0,-0.03231,3e-05,5.07748]
[1778422325475,39.95,80972.83,0.0,-0.03231,3e-05,5.07748]
[1778422325584,39.95,80972.81,0.0,-0.03231,3e-05,5.07765]
[1778422326642,39.95,80972.81,0.0,-0.03231,3e-05,5.07765]
[1778422326743,39.95,80970.43,0.0,-0.03238,3e-05,5.08558]
[1778422327359,39.95,80970.43,0.0,-0.03238,3e-05,5.08558]
[1778422327456,39.95,80969.33,0.0,-0.0324,3e-05,5.0893]
[1778422333397,39.95,80967.76,0.0,-0.03245,3e-05,5.09499]
[1778422339363,39.95,80964.82,0.0,-0.03253,3e-05,5.10516]
[1778422344399,39.95,80959.2,0.0,-0.03268,3e-05,5.12392]
[1778422349432,39.95,80957.51,0.0,-0.03272,3e-05,5.12963]
[1778422354467,39.95,80952.01,0.0,-0.03285,3e-05,5.14503]
[1778422361518,39.95,80965.14,0.0,-0.03251,3e-05,5.10188]
[1778422368565,39.95,80968.16,0.0,-0.03243,3e-05,5.09225]
[1778422371251,39.96,80968.61,0.0,-0.03242,3e-05,5.09085]
[1778422371586,39.96,80968.61,0.0,-0.03242,3e-05,5.09089]
[1778422377628,39.96,80971.79,0.0,-0.03234,3e-05,5.08071]
[1778422382663,39.96,80972.95,0.0,-0.03231,3e-05,5.07717]
[1778422387699,39.96,80974.07,0.0,-0.03229,3e-05,5.07378]
[1778422391947,39.96,80973.45,0.0,-0.0323,3e-05,5.07594]
[1778422391961,39.96,80973.25,0.0,-0.03231,3e-05,5.07678]
[1778422397190,39.96,80973.25,0.0,-0.03231,3e-05,5.07697]
[1778422397290,39.96,80971.07,0.0,-0.03237,3e-05,5.08424]
[1778422399578,39.96,80971.07,0.0,-0.03237,3e-05,5.08429]
[1778422399783,39.96,80970.22,0.0,-0.03239,3e-05,5.08713]
[1778422405827,39.96,80966.33,0.0,-0.03249,3e-05,5.10014]
[1778422410860,39.96,80965.64,0.0,-0.03251,3e-05,5.10247]
[1778422415895,39.96,80966.3,0.0,-0.03248,3e-05,5.0975]
[1778422424031,39.96,80963.64,0.0,-0.03255,3e-05,5.10619]
[1778422425037,39.96,80963.64,0.0,-0.03255,3e-05,5.10619]
[1778422425138,39.96,80963.64,0.0,-0.03255,3e-05,5.10617]
[1778422430488,39.96,80963.24,0.0,-0.03256,3e-05,5.1074]
[1778422431003,39.96,80963.51,0.0,-0.03255,3e-05,5.10651]
[1778422431393,39.96,80963.51,0.0,-0.03255,3e-05,5.10651]
[1778422432082,39.96,80963.51,0.0,-0.03255,3e-05,5.10651]
[1778422441955,39.96,80955.73,0.0,-0.03275,3e-05,5.13169]
[1778422449128,39.96,80962.04,0.0,-0.03258,3e-05,5.11062]
[1778422454241,39.96,80961.18,0.0,-0.0326,3e-05,5.11331]
[1778422457764,39.96,80961.18,0.0,-0.0326,3e-05,5.11331]
[1778422457829,39.96,80961.18,0.0,-0.0326,3e-05,5.11321]
[1778422462508,39.96,80960.8,0.0,-0.03261,3e-05,5.11428]
[1778422463226,39.96,80961.1,0.0,-0.0326,3e-05,5.11325]
[1778422468263,39.96,80967.13,0.0,-0.03245,3e-05,5.09326]
[1778422473298,39.96,80968.54,0.0,-0.03239,3e-05,5.08579]
[1778422478474,39.96,80968.21,0.0,-0.0324,3e-05,5.0869]
[1778422478575,39.96,80964.32,0.0,-0.0325,3e-05,5.09971]
[1778422484453,39.96,80952.97,0.0,-0.03281,3e-05,5.13814]
[1778422491425,39.96,80946.65,0.0,-0.03298,3e-05,5.15964]
[1778422497300,39.97,80943.73,0.0,-0.03307,3e-05,5.17181]
[1778422500850,39.97,80929.8,0.0,-0.03345,3e-05,5.22005]
[1778422506485,39.97,80936.21,0.0,-0.0333,3e-05,5.20059]
[1778422512572,39.98,80930.32,0.0,-0.03347,3e-05,5.22285]
[1778422517607,39.98,80930.69,0.0,-0.03348,3e-05,5.22337]
[1778422524743,39.99,80930.58,0.0,-0.0335,3e-05,5.2262]
[1778422530704,39.99,80936.67,0.0,-0.03336,3e-05,5.20802]
[1778422535739,40.0,80936.86,0.0,-0.03335,3e-05,5.20645]
[1778422541781,40.0,80942.31,0.0,-0.03322,3e-05,5.19068]
[1778422546818,40.01,80940.29,0.0,-0.03329,3e-05,5.19939]
[1778422551851,40.01,80940.0,0.0,-0.03331,3e-05,5.20224]
[1778422557893,40.02,80937.39,0.0,-0.0334,3e-05,5.21313]
[1778422565024,40.02,80937.5,0.0,-0.03342,3e-05,5.21518]
[1778422570984,40.03,80938.23,0.0,-0.03341,3e-05,5.21478]
[1778422576021,40.03,80936.68,0.0,-0.03347,3e-05,5.22162]
[1778422581055,40.04,80936.01,0.0,-0.0335,3e-05,5.2255]
[1778422586092,40.04,80935.42,0.0,-0.03353,3e-05,5.2291]
[1778422591127,40.04,80935.19,0.0,-0.03353,3e-05,5.22864]
[1778422597168,40.05,80939.27,0.0,-0.03343,3e-05,5.21702]
[1778422602204,40.05,80939.02,0.0,-0.03346,3e-05,5.21987]
[1778422612274,40.06,80939.04,0.0,-0.03348,3e-05,5.22306]
[1778422621337,40.07,80940.06,0.0,-0.03348,3e-05,5.22249]
[1778422627383,40.07,80938.55,0.0,-0.03353,3e-05,5.22938]
[1778422635518,40.08,80936.47,0.0,-0.03361,3e-05,5.23875]
[1778422645588,40.08,80935.46,0.0,-0.03366,3e-05,5.24508]
[1778422655658,40.09,80939.47,0.0,-0.03355,3e-05,5.23168]
[1778422665729,40.1,80942.78,0.0,-0.03349,3e-05,5.22344]
[1778422672695,40.1,80935.6,0.0,-0.03369,3e-05,5.24921]
[1778422677729,40.11,80934.36,0.0,-0.03374,3e-05,5.25461]
[1778422685868,40.11,80934.09,0.0,-0.03376,3e-05,5.25752]
[1778422691827,40.11,80932.44,0.0,-0.03381,3e-05,5.26455]
[1778422696863,40.12,80932.87,0.0,-0.03381,3e-05,5.26438]
[1778422703911,40.12,80934.52,0.0,-0.03378,3e-05,5.26066]
[1778422708946,40.12,80936.61,0.0,-0.03374,3e-05,5.25493]
[1778422713984,40.13,80931.18,0.0,-0.03387,3e-05,5.27153]
[1778422719017,40.13,80932.38,0.0,-0.03385,3e-05,5.26864]
[1778422726149,40.13,80932.58,0.0,-0.03386,3e-05,5.2696]
[1778422736219,40.14,80934.5,0.0,-0.03382,3e-05,5.26539]
[1778422743185,40.14,80934.98,0.0,-0.03382,3e-05,5.26536]
[1778422748220,40.14,80934.9,0.0,-0.03384,3e-05,5.26676]
[1778422755269,40.15,80932.11,0.0,-0.03392,3e-05,5.27768]
[1778422760304,40.15,80931.82,0.0,-0.03394,3e-05,5.27976]
[1778422765340,40.15,80929.08,0.0,-0.03402,3e-05,5.29008]
[1778422770378,40.16,80926.94,0.0,-0.03409,3e-05,5.29835]
[1778422772358,40.16,80926.94,0.0,-0.03409,3e-05,5.29835]
[1778422772403,40.16,80926.01,0.0,-0.0341,3e-05,5.29903]
[1778422773644,40.16,80926.01,0.0,-0.0341,3e-05,5.29923]
[1778422774405,40.16,80926.01,0.0,-0.0341,3e-05,5.29944]
[1778422782462,40.16,80926.18,0.0,-0.03411,3e-05,5.30051]
[1778422787496,40.16,80931.23,0.0,-0.03398,3e-05,5.28455]
[1778422793538,40.17,80932.62,0.0,-0.03396,3e-05,5.28146]
[1778422798573,40.17,80932.63,0.0,-0.03398,3e-05,5.28448]
[1778422807636,40.18,80933.11,0.0,-0.03399,3e-05,5.28579]
[1778422813873,40.18,80932.72,0.0,-0.03401,3e-05,5.28795]
[1778422819720,40.19,80924.21,0.0,-0.03425,3e-05,5.31811]
[1778422824755,40.19,80922.19,0.0,-0.03431,3e-05,5.32572]
[1778422829790,40.19,80922.13,0.0,-0.03432,3e-05,5.32743]
[1778422836927,40.2,80922.91,0.0,-0.03431,3e-05,5.32564]
[1778422846997,40.21,80928.11,0.0,-0.03421,3e-05,5.31344]
[1778422853959,40.22,80928.31,0.0,-0.03424,3e-05,5.31657]
[1778422858993,40.23,80922.2,0.0,-0.03442,3e-05,5.33988]
[1778422867140,40.24,80916.95,0.0,-0.0346,3e-05,5.36168]
[1778422873092,40.24,80909.24,0.0,-0.03483,3e-05,5.39079]
[1778422883162,40.25,80908.04,0.0,-0.0349,3e-05,5.39948]
[1778422888198,40.26,80901.75,0.0,-0.03509,3e-05,5.42311]
[1778422894240,40.27,80892.36,0.0,-0.03535,3e-05,5.45465]
[1778422899275,40.27,80891.37,0.0,-0.03539,3e-05,5.46001]
[1778422904311,40.27,80889.58,0.0,-0.03546,3e-05,5.46813]
[1778422909347,40.28,80888.77,0.0,-0.03549,3e-05,5.47249]
[1778422915388,40.28,80888.64,0.0,-0.0355,3e-05,5.47301]
[1778422924451,40.28,80888.16,0.0,-0.03551,3e-05,5.47482]
[1778422929486,40.28,80887.62,0.0,-0.03553,3e-05,5.47679]
[1778422937632,40.29,80891.37,0.0,-0.03545,3e-05,5.46695]
[1778422943588,40.29,80892.15,0.0,-0.03544,3e-05,5.46665]
[1778422953659,40.3,80892.14,0.0,-0.03546,3e-05,5.46773]
[1778422960711,40.31,80892.96,0.0,-0.03546,3e-05,5.46808]
[1778422966749,40.31,80889.35,0.0,-0.03558,3e-05,5.48269]
[1778422976821,40.32,80889.11,0.0,-0.03561,3e-05,5.48713]
[1778422981859,40.33,80888.11,0.0,-0.03566,3e-05,5.49238]
[1778422987901,40.33,80891.81,0.0,-0.03557,3e-05,5.48187]
[1778422992937,40.33,80901.96,0.0,-0.0353,3e-05,5.44899]
[1778422998054,40.34,80902.69,0.0,-0.0353,3e-05,5.44844]
[1778423005024,40.36,80906.19,0.0,-0.03528,3e-05,5.44578]
[1778423011062,40.37,80908.9,0.0,-0.0352,3e-05,5.43576]
[1778423016096,40.37,80923.6,0.0,-0.03481,3e-05,5.38761]
[1778423021131,40.37,80923.68,0.0,-0.03483,3e-05,5.38927]
[1778423028264,40.38,80923.2,0.0,-0.03486,3e-05,5.39355]
[1778423037244,40.39,80922.73,0.0,-0.0349,3e-05,5.39856]
[1778423042278,40.39,80922.03,0.0,-0.03494,3e-05,5.40284]
[1778423048411,40.4,80921.37,0.0,-0.03497,3e-05,5.40735]
[1778423058481,40.41,80920.69,0.0,-0.03502,3e-05,5.41339]
[1778423068552,40.42,80921.12,0.0,-0.03504,3e-05,5.41556]
[1778423076519,40.42,80920.63,0.0,-0.03506,3e-05,5.41722]
[1778423081553,40.43,80920.74,0.0,-0.03507,3e-05,5.41867]
[1778423086588,40.43,80921.06,0.0,-0.03507,3e-05,5.41942]
[1778423091623,40.43,80920.91,0.0,-0.03509,3e-05,5.42173]
[1778423097664,40.44,80920.49,0.0,-0.03512,3e-05,5.42525]
[1778423108832,40.45,80920.28,0.0,-0.03515,3e-05,5.42964]
[1778423118901,40.46,80919.93,0.0,-0.03519,3e-05,5.43429]
[1778423124855,40.46,80919.72,0.0,-0.03521,3e-05,5.4368]
[1778423129890,40.46,80919.83,0.0,-0.03522,3e-05,5.4379]
[1778423139042,40.47,80919.59,0.0,-0.03523,3e-05,5.43849]
[1778423149112,40.48,80919.37,0.0,-0.03526,3e-05,5.44221]
[1778423156070,40.48,80919.31,0.0,-0.03528,3e-05,5.44447]
[1778423166141,40.49,80919.3,0.0,-0.0353,3e-05,5.44736]
[1778423174198,40.49,80916.51,0.0,-0.03539,3e-05,5.45893]
[1778423179322,40.5,80916.29,0.0,-0.03541,3e-05,5.46091]
[1778423186281,40.5,80916.31,0.0,-0.03542,3e-05,5.46249]
[1778423191316,40.5,80916.34,0.0,-0.03541,3e-05,5.46062]
[1778423196352,40.5,80911.52,0.0,-0.03555,3e-05,5.47817]
[1778423201388,40.51,80910.5,0.0,-0.03559,3e-05,5.48263]
[1778423206425,40.51,80909.58,0.0,-0.03562,3e-05,5.48674]
[1778423212466,40.51,80907.65,0.0,-0.03568,3e-05,5.49446]
[1778423217502,40.51,80906.76,0.0,-0.03572,3e-05,5.4984]
[1778423221032,40.51,80906.04,0.0,-0.03574,3e-05,5.50122]
[1778423221133,40.52,80906.04,0.0,-0.03574,3e-05,5.50157]
[1778423224783,40.52,80906.04,0.0,-0.03574,3e-05,5.50157]
[1778423224884,40.52,80906.19,0.0,-0.03574,3e-05,5.50157]
[1778423230592,40.52,80906.19,0.0,-0.03575,3e-05,5.50261]
[1778423239743,40.52,80905.94,0.0,-0.03577,3e-05,5.50501]
[1778423249813,40.53,80906.22,0.0,-0.03577,3e-05,5.50575]
[1778423255768,40.53,80906.61,0.0,-0.03575,3e-05,5.50251]
[1778423263821,40.53,80907.0,0.0,-0.03575,3e-05,5.50189]
[1778423263923,40.53,80907.0,0.0,-0.03575,3e-05,5.50259]
[1778423265891,40.53,80907.0,0.0,-0.03575,3e-05,5.50259]
[1778423265928,40.53,80907.0,0.0,-0.03576,3e-05,5.50294]
[1778423274903,40.54,80908.04,0.0,-0.03574,3e-05,5.50093]
[1778423277790,40.54,80908.04,0.0,-0.03574,3e-05,5.50093]
[1778423277925,40.54,80908.75,0.0,-0.03572,3e-05,5.49902]
[1778423286990,40.54,80908.92,0.0,-0.03573,3e-05,5.50015]
[1778423295043,40.54,80909.66,0.0,-0.03572,3e-05,5.49895]
[1778423300164,40.55,80909.83,0.0,-0.03573,3e-05,5.49919]
[1778423308134,40.55,80909.95,0.0,-0.03573,3e-05,5.50008]
[1778423314176,40.55,80909.75,0.0,-0.03573,3e-05,5.4988]
[1778423320217,40.55,80909.84,0.0,-0.03573,3e-05,5.49944]
[1778423327267,40.56,80910.23,0.0,-0.03573,3e-05,5.49922]
[1778423331860,40.56,80910.2,0.0,-0.03574,3e-05,5.4998]
[1778423331900,40.56,80909.76,0.0,-0.03575,3e-05,5.50147]
[1778423340444,40.56,80909.55,0.0,-0.03577,3e-05,5.50361]
[1778423350514,40.57,80908.14,0.0,-0.03582,3e-05,5.51004]
[1778423356472,40.57,80908.86,0.0,-0.03581,3e-05,5.50853]
[1778423361375,40.57,80909.03,0.0,-0.03581,3e-05,5.50857]
[1778423361410,40.57,80909.03,0.0,-0.03581,3e-05,5.50873]
[1778423367473,40.57,80909.33,0.0,-0.0358,3e-05,5.50831]
[1778423367574,40.57,80909.45,0.0,-0.0358,3e-05,5.50821]
[1778423369851,40.57,80909.45,0.0,-0.0358,3e-05,5.50821]
[1778423369952,40.57,80909.45,0.0,-0.03581,3e-05,5.50851]
[1778423375602,40.57,80909.45,0.0,-0.03579,3e-05,5.50648]
[1778423380724,40.58,80910.03,0.0,-0.03578,3e-05,5.50525]
[1778423387689,40.58,80910.2,0.0,-0.03579,3e-05,5.50572]
[1778423392725,40.58,80910.04,0.0,-0.0358,3e-05,5.507]
[1778423397759,40.58,80911.02,0.0,-0.03578,3e-05,5.50437]
[1778423399001,40.58,80911.02,0.0,-0.03578,3e-05,5.50437]
[1778423399100,40.58,80914.41,0.0,-0.03568,3e-05,5.49291]
[1778423404810,40.59,80920.45,0.0,-0.03554,3e-05,5.47499]
[1778423409845,40.6,80923.57,0.0,-0.0355,3e-05,5.47024]
[1778423415887,40.6,80923.18,0.0,-0.03552,3e-05,5.47269]
[1778423421007,40.61,80915.85,0.0,-0.03573,3e-05,5.49856]
[1778423426965,40.61,80916.68,0.0,-0.03571,3e-05,5.49669]
[1778423435024,40.61,80916.54,0.0,-0.03571,3e-05,5.49562]
[1778423440057,40.61,80915.97,0.0,-0.03573,3e-05,5.49844]
[1778423445092,40.62,80915.97,0.0,-0.03574,3e-05,5.49928]
[1778423450127,40.62,80915.86,0.0,-0.03575,3e-05,5.5005]
[1778423456169,40.62,80916.17,0.0,-0.03575,3e-05,5.50045]
[1778423461288,40.62,80917.18,0.0,-0.03573,3e-05,5.498]
[1778423469260,40.63,80919.96,0.0,-0.03566,3e-05,5.48983]
[1778423472093,40.63,80921.52,0.0,-0.03562,3e-05,5.48484]
[1778423472281,40.63,80921.52,0.0,-0.03562,3e-05,5.48501]
[1778423474303,40.63,80924.83,0.0,-0.03553,3e-05,5.47389]
[1778423474398,40.63,80925.79,0.0,-0.03551,3e-05,5.4708]
[1778423480339,40.63,80925.89,0.0,-0.03551,3e-05,5.47152]
[1778423485374,40.63,80924.5,0.0,-0.03556,3e-05,5.47716]
[1778423491499,40.63,80923.99,0.0,-0.03556,3e-05,5.47703]
[1778423501568,40.64,80920.68,0.0,-0.03567,3e-05,5.49007]
[1778423507528,40.64,80920.6,0.0,-0.03568,3e-05,5.4914]
[1778423516591,40.64,80919.43,0.0,-0.03573,3e-05,5.49702]
[1778423521708,40.65,80918.33,0.0,-0.03576,3e-05,5.50165]
[1778423531777,40.65,80917.62,0.0,-0.0358,3e-05,5.50578]
[1778423537738,40.65,80929.13,0.0,-0.03549,3e-05,5.46813]
[1778423542773,40.66,80936.18,0.0,-0.03533,3e-05,5.44815]
[1778423547809,40.67,80937.07,0.0,-0.03534,3e-05,5.44915]
[1778423556047,40.68,80936.86,0.0,-0.03535,3e-05,5.45013]
[1778423561993,40.7,80941.96,0.0,-0.03527,3e-05,5.44071]
[1778423569962,40.71,80942.06,0.0,-0.03532,3e-05,5.4467]
[1778423582136,40.74,80950.72,0.0,-0.03516,3e-05,5.42733]
[1778423588088,40.74,80950.59,0.0,-0.03519,3e-05,5.4306]
[1778423593124,40.75,80949.82,0.0,-0.03522,3e-05,5.43468]
[1778423598162,40.75,80958.48,0.0,-0.035,3e-05,5.40694]
[1778423600526,40.75,80972.79,0.0,-0.03462,3e-05,5.36006]
[1778423606219,40.76,80973.72,0.0,-0.03461,3e-05,5.35901]
[1778423611623,40.76,80974.41,0.0,-0.0346,3e-05,5.35792]
[1778423622419,40.77,80976.26,0.0,-0.03458,3e-05,5.35447]
[1778423629382,40.78,80978.02,0.0,-0.03456,3e-05,5.35139]
[1778423637434,40.79,80978.43,0.0,-0.03457,3e-05,5.35317]
[1778423642560,40.79,80968.67,0.0,-0.03484,3e-05,5.38755]
[1778423648512,40.8,80970.03,0.0,-0.03482,3e-05,5.38493]
[1778423653548,40.8,80970.77,0.0,-0.03482,3e-05,5.38405]
[1778423661601,40.81,80969.4,0.0,-0.03487,3e-05,5.39111]
[1778423668651,40.81,80966.29,0.0,-0.03497,3e-05,5.40364]
[1778423673686,40.81,80966.97,0.0,-0.03495,3e-05,5.39988]
[1778423679376,40.82,80963.04,0.0,-0.03506,3e-05,5.41423]
[1778423679427,40.82,80963.07,0.0,-0.03507,3e-05,5.41469]
[1778423680624,40.82,80963.07,0.0,-0.03507,3e-05,5.41469]
[1778423680719,40.82,80963.07,0.0,-0.03507,3e-05,5.41551]
[1778423685771,40.83,80963.07,0.0,-0.03511,3e-05,5.4196]
[1778423690806,40.84,80960.28,0.0,-0.03521,3e-05,5.43302]
[1778423696072,40.84,80959.29,0.0,-0.03525,3e-05,5.43794]
[1778423701879,40.86,80959.29,0.0,-0.03531,3e-05,5.44492]
[1778423713053,40.88,80959.83,0.0,-0.03536,3e-05,5.45141]
[1778423719003,40.89,80959.72,0.0,-0.0354,3e-05,5.45622]
[1778423725050,40.9,80959.72,0.0,-0.03543,3e-05,5.46058]
[1778423730083,40.92,80968.71,0.0,-0.03525,3e-05,5.43817]
[1778423736141,40.92,80969.79,0.0,-0.03521,3e-05,5.43227]
[1778423741161,40.92,80973.01,0.0,-0.03513,3e-05,5.42322]
[1778423746197,40.93,80973.49,0.0,-0.03513,3e-05,5.42284]
[1778423751231,40.93,80974.35,0.0,-0.03512,3e-05,5.42119]
[1778423758281,40.93,80971.55,0.0,-0.03521,3e-05,5.43228]
[1778423760804,40.93,80971.55,0.0,-0.03521,3e-05,5.43251]
[1778423761302,40.94,80970.81,0.0,-0.03523,3e-05,5.43544]
[1778423767658,40.94,80967.27,0.0,-0.03533,3e-05,5.44816]
[1778423767770,40.94,80967.27,0.0,-0.03533,3e-05,5.44816]
[1778423768350,40.94,80966.95,0.0,-0.03535,3e-05,5.4498]
[1778423773478,40.94,80966.44,0.0,-0.03537,3e-05,5.45243]
[1778423781441,40.94,80964.04,0.0,-0.03545,3e-05,5.46197]
[1778423786475,40.95,80963.47,0.0,-0.03547,3e-05,5.46476]
[1778423789810,40.95,80962.51,0.0,-0.0355,3e-05,5.46818]
[1778423790521,40.95,80962.51,0.0,-0.0355,3e-05,5.46818]
[1778423799648,40.95,80961.46,0.0,-0.03552,3e-05,5.46996]
[1778423805609,40.95,80957.09,0.0,-0.03565,3e-05,5.48654]
[1778423810644,40.95,80955.47,0.0,-0.0357,3e-05,5.49259]
[1778423811537,40.95,80955.47,0.0,-0.0357,3e-05,5.49259]
[1778423811651,40.95,80954.32,0.0,-0.03573,3e-05,5.49658]
[1778423816686,40.96,80949.14,0.0,-0.03588,3e-05,5.51452]
[1778423824742,40.96,80947.28,0.0,-0.03593,3e-05,5.5213]
[1778423829779,40.96,80945.81,0.0,-0.03597,3e-05,5.52652]
[1778423834861,40.96,80936.12,0.0,-0.03624,3e-05,5.55954]
[1778423834920,40.96,80936.29,0.0,-0.03624,3e-05,5.55894]
[1778423840854,40.96,80935.71,0.0,-0.03625,3e-05,5.56079]
[1778423842906,40.96,80935.95,0.0,-0.03624,3e-05,5.55994]
[1778423842990,40.96,80936.22,0.0,-0.03624,3e-05,5.559]
[1778423847558,40.96,80938.37,0.0,-0.03618,3e-05,5.55161]
[1778423847659,40.96,80939.88,0.0,-0.03613,3e-05,5.54646]
[1778423848306,40.96,80939.88,0.0,-0.03613,3e-05,5.54646]
[1778423848985,40.96,80939.88,0.0,-0.03613,3e-05,5.54646]
[1778423854954,40.96,80938.06,0.0,-0.03617,3e-05,5.54971]
[1778423859990,40.96,80938.22,0.0,-0.03616,3e-05,5.54912]
[1778423871064,40.96,80938.31,0.0,-0.03616,3e-05,5.54876]
[1778423880138,40.96,80940.2,0.0,-0.03611,3e-05,5.54232]
[1778423888186,40.96,80938.63,0.0,-0.03615,3e-05,5.54767]
[1778423894319,40.96,80939.8,0.0,-0.03612,3e-05,5.54367]
[1778423901856,40.96,80939.8,0.0,-0.03612,3e-05,5.54367]
[1778423901945,40.96,80939.7,0.0,-0.03612,3e-05,5.54403]
[1778423904819,40.96,80939.7,0.0,-0.03612,3e-05,5.54403]
[1778423904916,40.96,80938.95,0.0,-0.03614,3e-05,5.54659]
[1778423907960,40.96,80938.95,0.0,-0.03614,3e-05,5.54659]
[1778423907964,40.96,80938.95,0.0,-0.03614,3e-05,5.54658]
[1778423913438,40.96,80938.95,0.0,-0.03614,3e-05,5.54658]
[1778423913527,40.96,80938.95,0.0,-0.03612,3e-05,5.54363]
[1778423914307,40.96,80938.95,0.0,-0.03612,3e-05,5.54363]
[1778423914459,40.96,80939.82,0.0,-0.0361,3e-05,5.54066]
[1778423915069,40.96,80939.82,0.0,-0.0361,3e-05,5.54066]
[1778423915377,40.96,80939.82,0.0,-0.0361,3e-05,5.54065]
[1778423921418,40.96,80939.8,0.0,-0.0361,3e-05,5.54077]
[1778423922888,40.96,80939.8,0.0,-0.0361,3e-05,5.54077]
[1778423922989,40.96,80939.75,0.0,-0.0361,3e-05,5.54096]
[1778423926676,40.96,80939.13,0.0,-0.03612,3e-05,5.54309]
[1778423926704,40.96,80938.99,0.0,-0.03612,3e-05,5.54358]
[1778423927557,40.96,80938.99,0.0,-0.03612,3e-05,5.54358]
[1778423927653,40.96,80938.99,0.0,-0.03612,3e-05,5.54359]
[1778423928189,40.96,80938.99,0.0,-0.03612,3e-05,5.54359]
[1778423932495,40.96,80938.99,0.0,-0.03612,3e-05,5.54361]
[1778423936009,40.96,80944.34,0.0,-0.03598,3e-05,5.52541]
[1778423936525,40.96,80947.96,0.0,-0.03588,3e-05,5.51314]
[1778423941559,40.96,80948.97,0.0,-0.03585,3e-05,5.51004]
[1778423946593,40.96,80949.32,0.0,-0.03584,3e-05,5.50918]
[1778423951628,40.96,80950.39,0.0,-0.03582,3e-05,5.50586]
[1778423958550,40.96,80952.43,0.0,-0.03576,3e-05,5.4992]
[1778423958606,40.96,80952.4,0.0,-0.03577,3e-05,5.49953]
[1778423964809,40.96,80952.48,0.0,-0.03577,3e-05,5.49979]
[1778423965008,40.96,80952.48,0.0,-0.03577,3e-05,5.49979]
[1778423965764,40.96,80952.48,0.0,-0.03577,3e-05,5.49979]
[1778423967731,40.96,80952.48,0.0,-0.03577,3e-05,5.49986]
[1778423967783,40.96,80952.48,0.0,-0.03577,3e-05,5.50001]
[1778423970592,40.96,80952.48,0.0,-0.03577,3e-05,5.50001]
[1778423970762,40.96,80952.48,0.0,-0.03577,3e-05,5.50023]
[1778423978817,40.96,80952.59,0.0,-0.03576,3e-05,5.4975]
[1778423984859,40.96,80952.64,0.0,-0.03576,3e-05,5.49777]
[1778423994931,40.97,80953.43,0.0,-0.03574,3e-05,5.4958]
[1778424005089,40.97,80953.78,0.0,-0.03574,3e-05,5.49544]
[1778424015159,40.97,80952.9,0.0,-0.03577,3e-05,5.49953]
[1778424023128,40.97,80952.62,0.0,-0.03579,3e-05,5.50139]
[1778424032190,40.98,80952.91,0.0,-0.03577,3e-05,5.49839]
[1778424036453,40.98,80960.87,0.0,-0.03555,3e-05,5.47176]
[1778424036526,40.98,80960.87,0.0,-0.03555,3e-05,5.4719]
[1778424041926,40.98,80960.43,0.0,-0.03557,3e-05,5.47396]
[1778424046302,40.98,80977.47,0.0,-0.03511,3e-05,5.4174]
[1778424054144,40.98,80969.63,0.0,-0.03534,3e-05,5.44564]
[1778424058019,40.99,80957.33,0.0,-0.03568,3e-05,5.4878]
[1778424058372,40.99,80956.01,0.0,-0.03572,3e-05,5.49257]
[1778424062412,40.99,80955.41,0.0,-0.03574,3e-05,5.49502]
[1778424062675,40.99,80953.21,0.0,-0.0358,3e-05,5.50262]
[1778424069450,40.99,80954.81,0.0,-0.03577,3e-05,5.49819]
[1778424074484,40.99,80955.12,0.0,-0.03576,3e-05,5.49786]
[1778424079551,40.99,80944.8,0.0,-0.03605,3e-05,5.53363]
[1778424084557,40.99,80934.9,0.0,-0.03633,3e-05,5.56771]
[1778424089591,40.99,80930.62,0.0,-0.03645,3e-05,5.58242]
[1778424095730,40.99,80932.14,0.0,-0.03639,3e-05,5.5743]
[1778424101676,40.99,80936.14,0.0,-0.03628,3e-05,5.56078]
[1778424108727,41.0,80936.16,0.0,-0.03628,3e-05,5.561]
[1778424115871,41.0,80936.95,0.0,-0.03626,3e-05,5.55856]
[1778424121180,41.0,80932.29,0.0,-0.03639,3e-05,5.57471]
[1778424121973,41.0,80932.29,0.0,-0.03639,3e-05,5.57471]
[1778424127860,41.0,80934.18,0.0,-0.03634,3e-05,5.56844]
[1778424132896,41.0,80934.82,0.0,-0.03632,3e-05,5.56634]
[1778424137930,41.0,80935.94,0.0,-0.03629,3e-05,5.56253]
[1778424142965,41.0,80936.94,0.0,-0.03627,3e-05,5.55915]
[1778424148000,41.0,80936.55,0.0,-0.03628,3e-05,5.56051]
[1778424153035,41.0,80931.92,0.0,-0.03639,3e-05,5.57326]
[1778424158070,41.0,80928.67,0.0,-0.03648,3e-05,5.58412]
[1778424163105,41.0,80928.8,0.0,-0.03647,3e-05,5.58336]
[1778424168140,40.99,80930.01,0.0,-0.03643,3e-05,5.57889]
[1778424174182,40.99,80930.32,0.0,-0.03642,3e-05,5.5774]
[1778424181231,40.99,80932.66,0.0,-0.03635,3e-05,5.56904]
[1778424186361,40.99,80936.22,0.0,-0.03625,3e-05,5.55665]
[1778424192308,40.99,80938.1,0.0,-0.0362,3e-05,5.55006]
[1778424197933,40.99,80938.03,0.0,-0.0362,3e-05,5.55022]
[1778424204392,40.99,80938.99,0.0,-0.03617,3e-05,5.54678]
[1778424209427,40.99,80938.93,0.0,-0.03617,3e-05,5.54691]
[1778424214462,40.99,80937.67,0.0,-0.03619,3e-05,5.54815]
[1778424219497,40.99,80934.0,0.0,-0.03629,3e-05,5.56049]
[1778424224531,40.99,80934.56,0.0,-0.03627,3e-05,5.55836]
[1778424229568,40.99,80931.49,0.0,-0.03636,3e-05,5.56869]
[1778424234603,40.99,80920.79,0.0,-0.03665,3e-05,5.60496]
[1778424239638,40.99,80915.6,0.0,-0.03679,3e-05,5.62224]
[1778424244676,40.99,80914.92,0.0,-0.03681,3e-05,5.62401]
[1778424250727,40.98,80914.7,0.0,-0.03681,3e-05,5.62414]
[1778424255763,40.98,80912.5,0.0,-0.03687,3e-05,5.63126]
[1778424260803,40.98,80901.56,0.0,-0.03717,3e-05,5.66856]
[1778424266842,40.98,80895.52,0.0,-0.03733,3e-05,5.68845]
[1778424274900,40.98,80893.55,0.0,-0.03736,3e-05,5.69087]
[1778424279935,40.97,80897.41,0.0,-0.03724,3e-05,5.67659]
[1778424284970,40.97,80895.72,0.0,-0.03729,3e-05,5.68176]
[1778424295040,40.97,80895.52,0.0,-0.03728,3e-05,5.68116]
[1778424301081,40.97,80890.11,0.0,-0.03743,3e-05,5.69913]
[1778424306118,40.97,80890.66,0.0,-0.03741,3e-05,5.69651]
[1778424314174,40.96,80890.5,0.0,-0.0374,3e-05,5.696]
[1778424321223,40.96,80889.12,0.0,-0.03744,3e-05,5.69984]
[1778424326257,40.96,80888.74,0.0,-0.03744,3e-05,5.70048]
[1778424332299,40.96,80898.04,0.0,-0.03715,3e-05,5.66458]
[1778424337427,40.96,80899.52,0.0,-0.03711,3e-05,5.65892]
[1778424346397,40.96,80901.16,0.0,-0.03705,3e-05,5.65249]
[1778424355460,40.95,80902.09,0.0,-0.03702,3e-05,5.64862]
[1778424360495,40.95,80898.1,0.0,-0.03713,3e-05,5.66208]
[1778424367637,40.95,80893.74,0.0,-0.03725,3e-05,5.67634]
[1778424373586,40.95,80892.43,0.0,-0.03728,3e-05,5.68011]
[1778424379628,40.95,80890.02,0.0,-0.03734,3e-05,5.68763]
[1778424384663,40.95,80889.33,0.0,-0.03736,3e-05,5.68928]
[1778424389698,40.94,80890.44,0.0,-0.03732,3e-05,5.68468]
[1778424394734,40.94,80891.07,0.0,-0.03728,3e-05,5.67876]
[1778424405811,40.94,80891.52,0.0,-0.03725,3e-05,5.67564]
[1778424410847,40.94,80891.04,0.0,-0.03726,3e-05,5.67661]
[1778424415881,40.94,80885.37,0.0,-0.03741,3e-05,5.69547]
[1778424420916,40.93,80878.33,0.0,-0.03761,3e-05,5.71891]
[1778424426140,40.93,80875.65,0.0,-0.03768,3e-05,5.72725]
[1778424431181,40.93,80865.12,0.0,-0.03797,3e-05,5.76267]
[1778424434838,40.93,80840.72,0.0,-0.03868,3e-05,5.84842]
[1778424441647,40.93,80832.33,0.0,-0.03893,3e-05,5.87887]
[1778424447110,40.93,80830.23,0.0,-0.03899,3e-05,5.88656]
[1778424452145,40.93,80834.66,0.0,-0.03884,3e-05,5.86753]
[1778424457180,40.92,80840.96,0.0,-0.03864,3e-05,5.84348]
[1778424462218,40.92,80839.21,0.0,-0.03868,3e-05,5.8475]
[1778424467654,40.92,80838.54,0.0,-0.03869,3e-05,5.84945]
[1778424473298,40.91,80837.38,0.0,-0.03869,3e-05,5.84929]
[1778424478413,40.9,80828.76,0.0,-0.03893,3e-05,5.87783]
[1778424486141,40.9,80824.69,0.0,-0.03903,3e-05,5.89055]
[1778424491424,40.89,80823.15,0.0,-0.03905,3e-05,5.8919]
[1778424496510,40.89,80818.64,0.0,-0.03916,3e-05,5.90614]
[1778424507537,40.88,80816.2,0.0,-0.0392,3e-05,5.91076]
[1778424512571,40.87,80824.75,0.0,-0.03891,3e-05,5.87463]
[1778424517606,40.87,80826.51,0.0,-0.03884,3e-05,5.86637]
[1778424522641,40.86,80825.27,0.0,-0.03886,3e-05,5.86876]
[1778424527676,40.86,80828.97,0.0,-0.03874,3e-05,5.85361]
[1778424532711,40.85,80835.68,0.0,-0.03852,3e-05,5.82794]
[1778424538844,40.85,80837.56,0.0,-0.03845,3e-05,5.81925]
[1778424544797,40.84,80835.35,0.0,-0.0385,3e-05,5.82503]
[1778424549832,40.84,80833.79,0.0,-0.03853,3e-05,5.82877]
[1778424555266,40.84,80832.89,0.0,-0.03855,3e-05,5.83052]
[1778424560909,40.83,80830.57,0.0,-0.03859,3e-05,5.83619]
[1778424565945,40.83,80828.37,0.0,-0.03864,3e-05,5.84212]
[1778424571986,40.82,80827.14,0.0,-0.03864,3e-05,5.84122]
[1778424577021,40.82,80825.91,0.0,-0.03867,3e-05,5.84377]
[1778424582056,40.81,80818.53,0.0,-0.03887,3e-05,5.8688]
[1778424586315,40.81,80822.61,0.0,-0.03875,3e-05,5.85361]
[1778424586373,40.81,80822.68,0.0,-0.03874,3e-05,5.85299]
[1778424587373,40.81,80822.68,0.0,-0.03874,3e-05,5.85299]
[1778424587446,40.81,80822.68,0.0,-0.03874,3e-05,5.85261]
[1778424593136,40.8,80821.66,0.0,-0.03875,3e-05,5.85401]
[1778424598169,40.8,80821.67,0.0,-0.03874,3e-05,5.85212]
[1778424603204,40.8,80824.81,0.0,-0.03863,3e-05,5.83913]
[1778424608248,40.79,80825.26,0.0,-0.0386,3e-05,5.8358]
[1778424613275,40.79,80825.06,0.0,-0.03859,3e-05,5.83481]
[1778424618309,40.79,80830.52,0.0,-0.03842,3e-05,5.81395]
[1778424623345,40.78,80830.15,0.0,-0.03842,3e-05,5.81367]
[1778424628379,40.78,80830.67,0.0,-0.03839,3e-05,5.81023]
[1778424631403,40.78,80846.85,0.0,-0.03789,3e-05,5.74915]
[1778424636435,40.75,80849.8,0.0,-0.03772,3e-05,5.7281]
[1778424641483,40.75,80859.36,0.0,-0.03744,3e-05,5.69374]
[1778424645506,40.75,80881.31,0.0,-0.03681,3e-05,5.61685]
[1778424649617,40.75,80895.21,0.0,-0.03642,3e-05,5.56879]
[1778424651109,40.75,80895.21,0.0,-0.03642,3e-05,5.56883]
[1778424651551,40.75,80897.02,0.0,-0.03637,3e-05,5.56265]
[1778424654708,40.75,80922.35,0.0,-0.03566,3e-05,5.47622]
[1778424660610,40.75,80908.58,0.0,-0.03606,3e-05,5.52441]
[1778424665646,40.75,80904.17,0.0,-0.03618,3e-05,5.54017]
[1778424670682,40.75,80896.59,0.0,-0.0364,3e-05,5.56673]
[1778424675717,40.76,80894.82,0.0,-0.03645,3e-05,5.57322]
[1778424680753,40.76,80893.54,0.0,-0.03649,3e-05,5.57805]
[1778424685788,40.76,80891.58,0.0,-0.03655,3e-05,5.58512]
[1778424691538,40.76,80902.75,0.0,-0.03624,3e-05,5.54699]
[1778424697687,40.76,80912.41,0.0,-0.03596,3e-05,5.51162]
[1778424702906,40.76,80928.99,0.0,-0.03551,3e-05,5.45629]
[1778424705727,40.76,80928.99,0.0,-0.03551,3e-05,5.45629]
[1778424706222,40.76,80930.27,0.0,-0.03548,3e-05,5.45269]
[1778424710945,40.77,80936.19,0.0,-0.03532,3e-05,5.43367]
[1778424711741,40.77,80936.19,0.0,-0.03532,3e-05,5.43367]
[1778424717004,40.77,80931.1,0.0,-0.03548,3e-05,5.45295]
[1778424718684,40.77,80931.1,0.0,-0.03548,3e-05,5.45295]
[1778424718784,40.77,80930.51,0.0,-0.0355,3e-05,5.45549]
[1778424720008,40.77,80930.51,0.0,-0.0355,3e-05,5.45549]
[1778424720110,40.77,80931.59,0.0,-0.03547,3e-05,5.45209]
[1778424721518,40.77,80931.59,0.0,-0.03547,3e-05,5.45209]
[1778424721619,40.77,80931.36,0.0,-0.03548,3e-05,5.45313]
[1778424727075,40.78,80925.61,0.0,-0.03565,3e-05,5.4741]
[1778424732109,40.78,80924.44,0.0,-0.03569,3e-05,5.47906]
[1778424737145,40.78,80922.07,0.0,-0.03576,3e-05,5.48802]
[1778424743187,40.78,80919.95,0.0,-0.03583,3e-05,5.4962]
[1778424748222,40.79,80918.4,0.0,-0.03588,3e-05,5.50224]
[1778424753257,40.79,80918.85,0.0,-0.03585,3e-05,5.49847]
[1778424758292,40.79,80925.39,0.0,-0.03568,3e-05,5.47702]
[1778424763327,40.79,80924.13,0.0,-0.03572,3e-05,5.4822]
[1778424768362,40.79,80933.71,0.0,-0.03547,3e-05,5.4506]
[1778424769088,40.79,80933.71,0.0,-0.03547,3e-05,5.4506]
[1778424769369,40.79,80937.85,0.0,-0.03535,3e-05,5.4368]
[1778424770037,40.79,80937.85,0.0,-0.03535,3e-05,5.4368]
[1778424770819,40.8,80938.29,0.0,-0.03535,3e-05,5.43582]
[1778424770889,40.8,80938.29,0.0,-0.03535,3e-05,5.43582]
[1778424771382,40.8,80938.29,0.0,-0.03535,3e-05,5.43582]
[1778424776418,40.8,80937.35,0.0,-0.03538,3e-05,5.44029]
[1778424781454,40.8,80936.07,0.0,-0.03543,3e-05,5.4459]
[1778424786488,40.8,80931.82,0.0,-0.03555,3e-05,5.4615]
[1778424794544,40.81,80931.63,0.0,-0.03557,3e-05,5.46404]
[1778424799579,40.81,80938.15,0.0,-0.0354,3e-05,5.44321]
[1778424800681,40.81,80961.64,0.0,-0.03477,3e-05,5.36437]
[1778424806631,40.82,80969.17,0.0,-0.03459,3e-05,5.34215]
[1778424811666,40.82,80977.01,0.0,-0.03438,3e-05,5.31496]
[1778424816701,40.83,80989.15,0.0,-0.03407,3e-05,5.27718]
[1778424821736,40.84,80989.56,0.0,-0.03408,3e-05,5.2784]
[1778424826772,40.84,80984.38,0.0,-0.03424,3e-05,5.29797]
[1778424831807,40.85,80985.19,0.0,-0.03424,3e-05,5.29753]
[1778424836841,40.85,80984.72,0.0,-0.03426,3e-05,5.30129]
[1778424842884,40.86,80985.78,0.0,-0.03426,3e-05,5.30077]
[1778424845160,40.86,80986.32,0.0,-0.03425,3e-05,5.29898]
[1778424845906,40.86,80987.13,0.0,-0.03423,3e-05,5.29713]
[1778424851038,40.87,80988.95,0.0,-0.0342,3e-05,5.2932]
[1778424857485,40.87,80989.52,0.0,-0.0342,3e-05,5.29342]
[1778424859714,40.87,80991.06,0.0,-0.03417,3e-05,5.28916]
[1778424859731,40.87,81010.48,0.0,-0.03366,3e-05,5.22595]
[1778424865040,40.88,81006.59,0.0,-0.03378,3e-05,5.24136]
[1778424870073,40.89,80995.94,0.0,-0.03408,3e-05,5.27911]
[1778424875109,40.89,80995.44,0.0,-0.0341,3e-05,5.28028]
[1778424881252,40.9,80995.16,0.0,-0.03413,3e-05,5.28449]
[1778424887192,40.91,80993.98,0.0,-0.03419,3e-05,5.29118]
[1778424892228,40.91,80990.5,0.0,-0.0343,3e-05,5.30491]
[1778424896889,40.92,80990.48,0.0,-0.03431,3e-05,5.30626]
[1778424897262,40.92,80990.6,0.0,-0.03431,3e-05,5.30671]
[1778424902297,40.92,80982.84,0.0,-0.03453,3e-05,5.33454]
[1778424907333,40.93,80982.94,0.0,-0.03454,3e-05,5.33602]
[1778424912101,40.93,80983.21,0.0,-0.03455,3e-05,5.33657]
[1778424912369,40.93,80984.12,0.0,-0.03453,3e-05,5.3339]
[1778424917403,40.94,80988.7,0.0,-0.03442,3e-05,5.3206]
[1778424922021,40.94,80985.73,0.0,-0.03451,3e-05,5.332]
[1778424922438,40.94,80982.21,0.0,-0.03461,3e-05,5.34408]
[1778424924302,40.94,80982.21,0.0,-0.03461,3e-05,5.34408]
[1778424924454,40.94,80982.85,0.0,-0.0346,3e-05,5.34262]
[1778424928776,40.94,80983.4,0.0,-0.03459,3e-05,5.34147]
[1778424928852,40.94,80984.04,0.0,-0.03458,3e-05,5.34001]
[1778424934523,40.95,80975.1,0.0,-0.03481,3e-05,5.36883]
[1778424940667,40.95,80964.43,0.0,-0.03511,3e-05,5.40627]
[1778424946607,40.96,80973.16,0.0,-0.03489,3e-05,5.3786]
[1778424951643,40.96,80973.59,0.0,-0.03489,3e-05,5.37869]
[1778424952270,40.96,80973.59,0.0,-0.03489,3e-05,5.37869]
[1778424952650,40.96,80973.18,0.0,-0.03491,3e-05,5.38036]
[1778424958692,40.97,80972.95,0.0,-0.03493,3e-05,5.38292]
[1778424963726,40.97,80970.84,0.0,-0.03499,3e-05,5.39142]
[1778424968761,40.97,80970.95,0.0,-0.035,3e-05,5.39245]
[1778424975885,40.97,80971.46,0.0,-0.03499,3e-05,5.39157]
[1778424975915,40.98,80970.8,0.0,-0.03502,3e-05,5.3949]
[1778424980948,40.98,80957.64,0.0,-0.03539,3e-05,5.44036]
[1778424986052,40.98,80956.73,0.0,-0.03542,3e-05,5.44384]
[1778424991923,40.98,80955.43,0.0,-0.03545,3e-05,5.44697]
[1778424996957,40.99,80958.78,0.0,-0.03537,3e-05,5.43683]
[1778425001991,40.99,80947.82,0.0,-0.03567,3e-05,5.47488]
[1778425007032,40.99,80945.38,0.0,-0.03575,3e-05,5.48407]
[1778425014083,40.99,80944.26,0.0,-0.03579,3e-05,5.48909]
[1778425021230,41.0,80945.02,0.0,-0.03578,3e-05,5.48769]
[1778425029186,41.0,80954.08,0.0,-0.03554,3e-05,5.45848]
[1778425035229,41.0,80955.03,0.0,-0.03552,3e-05,5.45653]
[1778425040278,41.01,80958.21,0.0,-0.03545,3e-05,5.44688]
[1778425045313,41.01,80961.33,0.0,-0.03537,3e-05,5.43774]
[1778425046351,41.01,80961.33,0.0,-0.03537,3e-05,5.43774]
[1778425046399,41.01,80961.63,0.0,-0.03536,3e-05,5.43698]
[1778425051441,41.01,80962.89,0.0,-0.03532,3e-05,5.43104]
[1778425058068,41.02,80963.52,0.0,-0.03532,3e-05,5.43018]
[1778425058168,41.02,80961.43,0.0,-0.03537,3e-05,5.43747]
[1778425063446,41.02,80949.91,0.0,-0.0357,3e-05,5.47774]
[1778425071581,41.02,80944.77,0.0,-0.03585,3e-05,5.49657]
[1778425079558,41.03,80942.43,0.0,-0.03593,3e-05,5.50594]
[1778425087614,41.03,80938.54,0.0,-0.03605,3e-05,5.52063]
[1778425092997,41.03,80937.18,0.0,-0.03609,3e-05,5.52599]
[1778425093018,41.03,80936.72,0.0,-0.03611,3e-05,5.52774]
[1778425094627,41.03,80936.72,0.0,-0.03611,3e-05,5.52774]
[1778425094727,41.03,80936.72,0.0,-0.03611,3e-05,5.52811]
[1778425101791,41.04,80936.72,0.0,-0.03612,3e-05,5.52939]
[1778425107754,41.04,80940.29,0.0,-0.03603,3e-05,5.51836]
[1778425115812,41.04,80941.69,0.0,-0.03598,3e-05,5.51216]
[1778425120849,41.04,80943.79,0.0,-0.03593,3e-05,5.50597]
[1778425126890,41.05,80944.9,0.0,-0.03591,3e-05,5.50334]
[1778425132004,41.05,80944.59,0.0,-0.03593,3e-05,5.50531]
[1778425137990,41.05,80944.97,0.0,-0.03593,3e-05,5.50507]
[1778425143025,41.05,80945.91,0.0,-0.03591,3e-05,5.50273]
[1778425150075,41.06,80946.94,0.0,-0.03589,3e-05,5.50037]
[1778425153329,41.06,80947.99,0.0,-0.03586,3e-05,5.49744]
[1778425154103,41.06,80948.83,0.0,-0.03584,3e-05,5.49459]
[1778425155038,41.06,80948.83,0.0,-0.03584,3e-05,5.49459]
[1778425155125,41.06,80952.46,0.0,-0.03574,3e-05,5.48262]
[1778425160145,41.06,80952.01,0.0,-0.03576,3e-05,5.48482]
[1778425165179,41.06,80950.51,0.0,-0.03581,3e-05,5.49073]
[1778425170214,41.06,80948.48,0.0,-0.03587,3e-05,5.49836]
[1778425175249,41.07,80954.79,0.0,-0.03569,3e-05,5.47477]
[1778425180286,41.07,80961.75,0.0,-0.0355,3e-05,5.45232]
[1778425184416,41.07,80961.31,0.0,-0.03552,3e-05,5.45452]
[1778425184417,41.07,80962.01,0.0,-0.0355,3e-05,5.45241]
[1778425190356,41.07,80964.3,0.0,-0.03545,3e-05,5.4462]
[1778425195389,41.08,80966.91,0.0,-0.03539,3e-05,5.43873]
[1778425199417,41.08,80985.47,0.0,-0.0349,3e-05,5.37761]
[1778425204453,41.08,80987.97,0.0,-0.03485,3e-05,5.37105]
[1778425210495,41.09,80987.92,0.0,-0.03487,3e-05,5.37356]
[1778425216538,41.09,80987.63,0.0,-0.03489,3e-05,5.37636]
[1778425221572,41.1,80988.4,0.0,-0.03488,3e-05,5.37524]
[1778425226609,41.1,80988.9,0.0,-0.03488,3e-05,5.37497]
[1778425231643,41.1,80984.31,0.0,-0.03499,3e-05,5.38867]
[1778425236679,41.11,80985.04,0.0,-0.03498,3e-05,5.38739]
[1778425242783,41.11,80985.42,0.0,-0.03498,3e-05,5.38752]
[1778425252853,41.12,80987.21,0.0,-0.03495,3e-05,5.38392]
[1778425260847,41.12,80989.55,0.0,-0.03491,3e-05,5.37809]
[1778425266888,41.12,80990.35,0.0,-0.03489,3e-05,5.37659]
[1778425271930,41.12,80991.44,0.0,-0.03486,3e-05,5.37241]
[1778425276960,41.12,81001.02,0.0,-0.0346,3e-05,5.34068]
[1778425281997,41.13,81001.0,0.0,-0.03462,3e-05,5.34226]
[1778425288039,41.13,80999.93,0.0,-0.03466,3e-05,5.34756]
[1778425293141,41.13,80997.37,0.0,-0.03471,3e-05,5.35283]
[1778425299116,41.13,80992.39,0.0,-0.03486,3e-05,5.37133]
[1778425304152,41.14,80992.28,0.0,-0.03487,3e-05,5.37357]
[1778425313281,41.15,80991.5,0.0,-0.03492,3e-05,5.37949]
[1778425319258,41.15,80991.13,0.0,-0.03495,3e-05,5.38294]
[1778425324301,41.15,81025.92,0.0,-0.03404,3e-05,5.26938]
[1778425325309,41.16,81042.34,0.0,-0.03361,3e-05,5.21614]
[1778425330408,41.16,81039.77,0.0,-0.03368,3e-05,5.22514]
[1778425335618,41.16,81038.76,0.0,-0.03372,3e-05,5.22935]
[1778425345449,41.16,81047.64,0.0,-0.0335,3e-05,5.20243]
[1778425350486,41.17,81049.64,0.0,-0.03346,3e-05,5.19696]
[1778425355520,41.17,81041.58,0.0,-0.03366,3e-05,5.2214]
[1778425360556,41.17,81037.68,0.0,-0.03377,3e-05,5.235]
[1778425365590,41.17,81045.82,0.0,-0.03356,3e-05,5.20933]
[1778425370625,41.18,81047.9,0.0,-0.03351,3e-05,5.20359]
[1778425375661,41.18,81037.14,0.0,-0.0338,3e-05,5.23957]
[1778425380695,41.18,81047.56,0.0,-0.03354,3e-05,5.20637]
[1778425385731,41.18,81046.67,0.0,-0.03357,3e-05,5.21019]
[1778425390765,41.18,81047.57,0.0,-0.03355,3e-05,5.20816]
[1778425395861,41.19,81047.74,0.0,-0.03355,3e-05,5.20814]
[1778425401843,41.19,81049.27,0.0,-0.03352,3e-05,5.20458]
[1778425406873,41.19,81053.66,0.0,-0.03341,3e-05,5.1912]
[1778425411913,41.19,81063.62,0.0,-0.03315,3e-05,5.15722]
[1778425416948,41.2,81071.39,0.0,-0.03296,3e-05,5.13353]
[1778425420983,41.2,81047.46,0.0,-0.03359,3e-05,5.21213]
[1778425421991,41.2,81025.1,0.0,-0.03417,3e-05,5.28542]
[1778425427025,41.2,81024.24,0.0,-0.0342,3e-05,5.28842]
[1778425432059,41.2,81020.6,0.0,-0.03429,3e-05,5.30058]
[1778425437099,41.2,81044.49,0.0,-0.03367,3e-05,5.22248]
[1778425442133,41.2,81050.89,0.0,-0.03351,3e-05,5.20246]
[1778425445156,41.2,81065.25,0.0,-0.03314,3e-05,5.15657]
[1778425449418,41.21,81064.53,0.0,-0.03317,3e-05,5.15995]
[1778425449470,41.21,81064.65,0.0,-0.03316,3e-05,5.15924]
[1778425450425,41.21,81082.76,0.0,-0.0327,3e-05,5.10098]
[1778425452248,41.21,81105.76,0.0,-0.03212,3e-05,5.02734]
[1778425456490,41.2,81090.22,0.0,-0.0325,3e-05,5.07544]
[1778425462309,41.2,81087.77,0.0,-0.03255,3e-05,5.08222]
[1778425466630,41.2,81071.85,0.0,-0.03295,3e-05,5.13248]
[1778425469374,41.2,81057.9,0.0,-0.0333,3e-05,5.17664]
[1778425474447,41.19,81049.2,0.0,-0.0335,3e-05,5.2004]
[1778425480448,41.19,81050.73,0.0,-0.03344,3e-05,5.1934]
[1778425482588,41.19,81050.99,0.0,-0.03343,3e-05,5.19222]
[1778425482612,41.19,81056.05,0.0,-0.0333,3e-05,5.17548]
[1778425483292,41.19,81056.05,0.0,-0.0333,3e-05,5.17548]
[1778425483469,41.18,81056.05,0.0,-0.0333,3e-05,5.17519]
[1778425488504,41.18,81062.47,0.0,-0.03312,3e-05,5.15309]
[1778425491854,41.18,81063.27,0.0,-0.0331,3e-05,5.14971]
[1778425492532,41.18,81063.05,0.0,-0.0331,3e-05,5.15016]
[1778425494953,41.18,81057.53,0.0,-0.03324,3e-05,5.16742]
[1778425495554,41.18,81057.53,0.0,-0.03323,3e-05,5.16712]
[1778425496458,41.18,81057.53,0.0,-0.03323,3e-05,5.16712]
[1778425496562,41.18,81057.67,0.0,-0.03323,3e-05,5.16637]
[1778425498017,41.18,81057.85,0.0,-0.03322,3e-05,5.16548]
[1778425498577,41.17,81054.65,0.0,-0.0333,3e-05,5.17553]
[1778425498773,41.17,81054.65,0.0,-0.0333,3e-05,5.17553]
[1778425499489,41.17,81054.65,0.0,-0.0333,3e-05,5.17553]
[1778425500289,41.17,81053.64,0.0,-0.03333,3e-05,5.17848]
[1778425500597,41.17,81053.99,0.0,-0.03331,3e-05,5.17702]
[1778425500867,41.17,81053.99,0.0,-0.03331,3e-05,5.17702]
[1778425501703,41.17,81062.45,0.0,-0.03309,3e-05,5.14935]
[1778425507638,41.17,81073.59,0.0,-0.0328,3e-05,5.1121]
[1778425512676,41.17,81064.28,0.0,-0.03303,3e-05,5.14094]
[1778425517713,41.16,81057.46,0.0,-0.03319,3e-05,5.16163]
[1778425522754,41.16,81054.6,0.0,-0.03325,3e-05,5.16941]
[1778425527795,41.16,81062.16,0.0,-0.03305,3e-05,5.14357]
[1778425531159,41.15,81074.0,0.0,-0.03272,3e-05,5.10169]
[1778425536858,41.15,81063.72,0.0,-0.03297,3e-05,5.13356]
[1778425541894,41.15,81065.56,0.0,-0.03292,3e-05,5.12635]
[1778425546929,41.15,81070.14,0.0,-0.03279,3e-05,5.11041]
[1778425551964,41.14,81078.43,0.0,-0.03257,3e-05,5.08277]
[1778425556999,41.14,81073.19,0.0,-0.0327,3e-05,5.09863]
[1778425563046,41.14,81072.93,0.0,-0.0327,3e-05,5.09826]
[1778425568081,41.14,81084.36,0.0,-0.0324,3e-05,5.06079]
[1778425573119,41.13,81075.38,0.0,-0.03262,3e-05,5.08863]
[1778425579162,41.13,81072.54,0.0,-0.03268,3e-05,5.09676]
[1778425584195,41.13,81069.99,0.0,-0.03274,3e-05,5.10409]
[1778425589230,41.13,81069.09,0.0,-0.03276,3e-05,5.10606]
[1778425594265,41.12,81069.26,0.0,-0.03273,3e-05,5.10174]
[1778425598562,41.12,81068.16,0.0,-0.03275,3e-05,5.10471]
[1778425598776,41.12,81068.16,0.0,-0.03275,3e-05,5.10471]
[1778425598633,41.12,81065.24,0.0,-0.03283,3e-05,5.1139]
[1778425599576,41.12,81065.24,0.0,-0.03283,3e-05,5.1139]
[1778425602058,41.12,81065.04,0.0,-0.03283,3e-05,5.11413]
[1778425602322,41.12,81065.16,0.0,-0.03282,3e-05,5.11331]
[1778425607357,41.12,81067.46,0.0,-0.03275,3e-05,5.10488]
[1778425612392,41.12,81067.33,0.0,-0.03275,3e-05,5.10427]
[1778425615060,41.11,81067.42,0.0,-0.03275,3e-05,5.10377]
[1778425615446,41.11,81067.99,0.0,-0.03273,3e-05,5.10151]
[1778425615915,41.11,81067.99,0.0,-0.03273,3e-05,5.10151]
[1778425616688,41.11,81067.99,0.0,-0.03273,3e-05,5.10151]
[1778425620139,41.11,81068.57,0.0,-0.03271,3e-05,5.09939]
[1778425620448,41.11,81066.04,0.0,-0.03278,3e-05,5.10788]
[1778425625516,41.11,81072.94,0.0,-0.0326,3e-05,5.08469]
[1778425630518,41.11,81077.6,0.0,-0.03247,3e-05,5.06895]
[1778425635586,41.11,81069.9,0.0,-0.03266,3e-05,5.09286]
[1778425642604,41.1,81069.28,0.0,-0.03267,3e-05,5.09348]
[1778425647639,41.1,81062.12,0.0,-0.03284,3e-05,5.11541]
[1778425652675,41.1,81059.3,0.0,-0.03289,3e-05,5.12047]
[1778425657708,41.1,81058.72,0.0,-0.03289,3e-05,5.12116]
[1778425663751,41.09,81059.84,0.0,-0.03285,3e-05,5.1162]
[1778425668786,41.09,81061.02,0.0,-0.03281,3e-05,5.11133]
[1778425673822,41.09,81056.7,0.0,-0.03291,3e-05,5.12411]
[1778425674969,41.09,81055.82,0.0,-0.03294,3e-05,5.12672]
[1778425675866,41.09,81042.17,0.0,-0.03329,3e-05,5.17067]
[1778425681878,41.09,81036.95,0.0,-0.03343,3e-05,5.18871]
[1778425683257,41.09,81035.76,0.0,-0.03346,3e-05,5.19226]
[1778425683356,41.09,81035.55,0.0,-0.03346,3e-05,5.19261]
[1778425685461,41.09,81035.55,0.0,-0.03346,3e-05,5.19229]
[1778425685940,41.09,81036.57,0.0,-0.03343,3e-05,5.18864]
[1778425686972,41.08,81036.57,0.0,-0.03343,3e-05,5.18832]
[1778425686993,41.08,81036.21,0.0,-0.03344,3e-05,5.18949]
[1778425691555,41.08,81032.43,0.0,-0.03352,3e-05,5.20055]
[1778425691949,41.08,81031.92,0.0,-0.03353,3e-05,5.20189]
[1778425694681,41.08,81017.51,0.0,-0.03392,3e-05,5.25007]
[1778425700012,41.09,81012.57,0.0,-0.03406,3e-05,5.26713]
[1778425705040,41.09,81008.3,0.0,-0.03417,3e-05,5.28183]
[1778425710102,41.09,80997.06,0.0,-0.03448,3e-05,5.31942]
[1778425715110,41.09,80993.54,0.0,-0.03455,3e-05,5.3284]
[1778425719172,41.09,80970.95,0.0,-0.03516,3e-05,5.40383]
[1778425720922,41.09,80953.9,0.0,-0.03563,3e-05,5.46112]
[1778425726225,41.09,80953.41,0.0,-0.03564,3e-05,5.46242]
[1778425731233,41.09,80960.13,0.0,-0.03547,3e-05,5.44217]
[1778425736295,41.1,80961.88,0.0,-0.03545,3e-05,5.43936]
[1778425741302,41.11,80970.63,0.0,-0.03523,3e-05,5.41258]
[1778425746365,41.11,80972.77,0.0,-0.0352,3e-05,5.40813]
[1778425751372,41.12,80975.52,0.0,-0.03513,3e-05,5.39969]
[1778425756439,41.11,80981.88,0.0,-0.03495,3e-05,5.37786]
[1778425761443,41.11,80969.78,0.0,-0.03527,3e-05,5.41783]
[1778425766509,41.12,80959.7,0.0,-0.03556,3e-05,5.45329]
[1778425771513,41.12,80947.43,0.0,-0.03589,3e-05,5.49304]
[1778425776579,41.12,80956.27,0.0,-0.03566,3e-05,5.46443]
[1778425781583,41.13,80953.82,0.0,-0.03574,3e-05,5.47406]
[1778425786855,41.13,80955.48,0.0,-0.0357,3e-05,5.46953]
[1778425792377,41.13,80957.85,0.0,-0.03564,3e-05,5.46267]
[1778425797696,41.14,80956.52,0.0,-0.0357,3e-05,5.46939]
[1778425802731,41.14,80958.2,0.0,-0.03566,3e-05,5.465]
[1778425807771,41.14,80949.79,0.0,-0.0359,3e-05,5.49466]
[1778425812807,41.14,80946.45,0.0,-0.036,3e-05,5.50694]
[1778425817842,41.15,80941.56,0.0,-0.03614,3e-05,5.5244]
[1778425824891,41.15,80940.48,0.0,-0.03618,3e-05,5.52912]
[1778425829925,41.14,80949.94,0.0,-0.03591,3e-05,5.49525]
[1778425834961,41.14,80957.14,0.0,-0.03568,3e-05,5.46658]
[1778425844028,41.14,80967.31,0.0,-0.03539,3e-05,5.43113]
[1778425849067,41.14,80976.42,0.0,-0.03515,3e-05,5.4014]
[1778425854098,41.14,80977.14,0.0,-0.03514,3e-05,5.39996]
[1778425859132,41.15,80978.43,0.0,-0.03511,3e-05,5.39666]
[1778425865177,41.15,80978.98,0.0,-0.03511,3e-05,5.39608]
[1778425870216,41.15,80979.88,0.0,-0.03509,3e-05,5.39414]
[1778425875247,41.15,80979.15,0.0,-0.03512,3e-05,5.39769]
[1778425881171,41.16,80975.25,0.0,-0.03523,3e-05,5.41154]
[1778425886836,41.16,80984.68,0.0,-0.03499,3e-05,5.38131]
[1778425892365,41.16,80988.86,0.0,-0.03485,3e-05,5.36391]
[1778425897428,41.16,80997.02,0.0,-0.03463,3e-05,5.33654]
[1778425902435,41.16,80997.71,0.0,-0.03461,3e-05,5.33412]
[1778425907498,41.16,80996.77,0.0,-0.03464,3e-05,5.33717]
[1778425912507,41.16,80996.2,0.0,-0.03465,3e-05,5.33898]
[1778425917542,41.16,80997.65,0.0,-0.03461,3e-05,5.33415]
[1778425923583,41.16,80996.61,0.0,-0.03464,3e-05,5.33761]
[1778425928621,41.16,80995.79,0.0,-0.03466,3e-05,5.34036]
[1778425937711,41.16,80994.14,0.0,-0.03471,3e-05,5.34591]
[1778425942719,41.16,80987.45,0.0,-0.03489,3e-05,5.36812]
[1778425947781,41.16,80985.84,0.0,-0.03493,3e-05,5.37331]
[1778425952789,41.15,80990.74,0.0,-0.03478,3e-05,5.35395]
[1778425957850,41.15,80990.0,0.0,-0.0348,3e-05,5.35639]
[1778425964873,41.15,80989.8,0.0,-0.0348,3e-05,5.35702]
[1778425969908,41.15,80989.14,0.0,-0.03482,3e-05,5.35918]
[1778425974943,41.15,80986.62,0.0,-0.03489,3e-05,5.36747]
[1778425979978,41.15,80988.87,0.0,-0.03483,3e-05,5.35996]
[1778425985015,41.15,80995.12,0.0,-0.03466,3e-05,5.33929]
[1778425992063,41.16,80994.53,0.0,-0.03468,3e-05,5.34151]
[1778425997098,41.16,80994.55,0.0,-0.03468,3e-05,5.34167]
[1778426002102,41.16,81005.53,0.0,-0.03439,3e-05,5.30561]
[1778426008206,41.16,81010.82,0.0,-0.03426,3e-05,5.28908]
[1778426014217,41.16,81010.4,0.0,-0.03426,3e-05,5.28837]
[1778426019252,41.16,81010.81,0.0,-0.03425,3e-05,5.28773]
[1778426024287,41.16,81009.97,0.0,-0.03428,3e-05,5.29121]
[1778426030329,41.17,81008.69,0.0,-0.03432,3e-05,5.29625]
[1778426036372,41.17,81008.51,0.0,-0.03433,3e-05,5.29765]
[1778426041409,41.17,81013.01,0.0,-0.03422,3e-05,5.28353]
[1778426047450,41.17,81019.67,0.0,-0.03405,3e-05,5.26274]
[1778426052486,41.17,81021.32,0.0,-0.03401,3e-05,5.25825]
[1778426058727,41.18,81021.11,0.0,-0.03402,3e-05,5.25931]
[1778426064568,41.18,81033.67,0.0,-0.03371,3e-05,5.22013]
[1778426074638,41.19,81039.99,0.0,-0.03354,3e-05,5.19901]
[1778426079676,41.19,81044.0,0.0,-0.03345,3e-05,5.18714]
[1778426084716,41.19,81047.49,0.0,-0.03337,3e-05,5.17679]
[1778426089776,41.19,81056.44,0.0,-0.03315,3e-05,5.14945]
[1778426097830,41.2,81055.96,0.0,-0.03318,3e-05,5.15326]
[1778426102865,41.2,81051.9,0.0,-0.03329,3e-05,5.16771]
[1778426107901,41.21,81052.55,0.0,-0.03329,3e-05,5.1669]
[1778426112934,41.21,81044.35,0.0,-0.03351,3e-05,5.19456]
[1778426117973,41.21,81038.39,0.0,-0.03367,3e-05,5.21497]
[1778426120269,41.21,81022.35,0.0,-0.03409,3e-05,5.26772]
[1778426126028,41.21,81028.4,0.0,-0.03394,3e-05,5.24851]
[1778426131064,41.22,81028.43,0.0,-0.03393,3e-05,5.24629]
[1778426136098,41.22,81021.21,0.0,-0.03412,3e-05,5.27066]
[1778426141133,41.22,81017.87,0.0,-0.03422,3e-05,5.28224]
[1778426146169,41.22,81017.54,0.0,-0.03423,3e-05,5.28391]
[1778426152213,41.22,81016.67,0.0,-0.03426,3e-05,5.2875]
[1778426157248,41.22,81013.57,0.0,-0.03434,3e-05,5.29824]
[1778426162282,41.22,81010.36,0.0,-0.03443,3e-05,5.30929]
[1778426167318,41.23,81010.94,0.0,-0.03442,3e-05,5.3078]
[1778426173360,41.23,81010.6,0.0,-0.03443,3e-05,5.30942]
[1778426179412,41.23,81007.43,0.0,-0.03452,3e-05,5.32033]
[1778426184439,41.23,80999.96,0.0,-0.03472,3e-05,5.34526]
[1778426189482,41.23,81002.35,0.0,-0.03466,3e-05,5.33746]
[1778426194510,41.23,81002.76,0.0,-0.03463,3e-05,5.33331]
[1778426199552,41.23,81003.15,0.0,-0.03462,3e-05,5.33218]
[1778426206454,41.23,81004.03,0.0,-0.0346,3e-05,5.32938]
[1778426212636,41.23,80997.78,0.0,-0.03477,3e-05,5.3502]
[1778426217672,41.23,80995.59,0.0,-0.03483,3e-05,5.35744]
[1778426223716,41.23,81002.48,0.0,-0.03464,3e-05,5.33461]
[1778426228750,41.23,81008.65,0.0,-0.03448,3e-05,5.31434]
[1778426233786,41.23,81014.49,0.0,-0.03433,3e-05,5.29534]
[1778426238820,41.23,81017.51,0.0,-0.03425,3e-05,5.28584]
[1778426243855,41.23,81018.2,0.0,-0.03423,3e-05,5.28395]
[1778426249912,41.23,81019.61,0.0,-0.0342,3e-05,5.2798]
[1778426254943,41.23,81019.69,0.0,-0.03418,3e-05,5.27707]
[1778426259982,41.24,81016.99,0.0,-0.03426,3e-05,5.28632]
[1778426265015,41.24,81016.99,0.0,-0.03426,3e-05,5.28669]
[1778426270057,41.24,81018.38,0.0,-0.03423,3e-05,5.28249]
[1778426275083,41.24,81016.12,0.0,-0.03429,3e-05,5.29026]
[1778426280130,41.24,81011.83,0.0,-0.03441,3e-05,5.30455]
[1778426285153,41.24,81012.5,0.0,-0.03439,3e-05,5.30249]
[1778426290199,41.24,81012.55,0.0,-0.03439,3e-05,5.3025]
[1778426295223,41.24,81013.25,0.0,-0.03437,3e-05,5.30041]
[1778426300270,41.24,81015.15,0.0,-0.03432,3e-05,5.29441]
[1778426305293,41.24,81018.89,0.0,-0.03423,3e-05,5.28247]
[1778426310340,41.24,81021.6,0.0,-0.03416,3e-05,5.27397]
[1778426315364,41.24,81023.27,0.0,-0.0341,3e-05,5.26612]
[1778426320410,41.24,81022.31,0.0,-0.03413,3e-05,5.26974]
[1778426326441,41.25,81022.31,0.0,-0.03413,3e-05,5.27025]
[1778426332483,41.25,81021.64,0.0,-0.03416,3e-05,5.27287]
[1778426340553,41.25,81021.51,0.0,-0.03416,3e-05,5.2738]
[1778426345575,41.25,81017.9,0.0,-0.03426,3e-05,5.28591]
[1778426350620,41.25,81007.7,0.0,-0.03453,3e-05,5.31951]
[1778426355658,41.25,81013.66,0.0,-0.03437,3e-05,5.29986]
[1778426360696,41.25,81017.91,0.0,-0.03426,3e-05,5.2861]
[1778426365715,41.25,81015.9,0.0,-0.03432,3e-05,5.293]
[1778426370751,41.25,81014.06,0.0,-0.03437,3e-05,5.29925]
[1778426375785,41.25,81011.4,0.0,-0.03442,3e-05,5.30526]
[1778426381827,41.25,81010.69,0.0,-0.03444,3e-05,5.30775]
[1778426386862,41.25,81013.01,0.0,-0.03438,3e-05,5.30028]
[1778426391899,41.25,81011.76,0.0,-0.03442,3e-05,5.30462]
[1778426396933,41.25,81010.31,0.0,-0.03446,3e-05,5.30955]
[1778426401973,41.25,81007.46,0.0,-0.03453,3e-05,5.31905]
[1778426407003,41.25,81007.35,0.0,-0.03454,3e-05,5.31954]
[1778426412039,41.25,81006.93,0.0,-0.03455,3e-05,5.32104]
[1778426417074,41.25,81002.96,0.0,-0.03466,3e-05,5.33422]
[1778426424126,41.25,80998.42,0.0,-0.03478,3e-05,5.34928]
[1778426431188,41.25,80995.34,0.0,-0.03484,3e-05,5.35659]
[1778426436210,41.25,80994.82,0.0,-0.03486,3e-05,5.35833]
[1778426441258,41.25,80995.99,0.0,-0.03482,3e-05,5.35445]
[1778426446282,41.25,80996.07,0.0,-0.03482,3e-05,5.35416]
[1778426451328,41.25,80997.95,0.0,-0.03477,3e-05,5.34788]
[1778426458366,41.25,80999.0,0.0,-0.03474,3e-05,5.34431]
[1778426463401,41.25,80997.32,0.0,-0.03479,3e-05,5.34977]
[1778426468437,41.25,80998.62,0.0,-0.03475,3e-05,5.3453]
[1778426476493,41.25,80997.45,0.0,-0.03478,3e-05,5.34894]
[1778426481539,41.25,80996.61,0.0,-0.0348,3e-05,5.35162]
[1778426486563,41.25,80994.17,0.0,-0.03487,3e-05,5.35965]
[1778426491609,41.25,80992.12,0.0,-0.0349,3e-05,5.36348]
[1778426496633,41.25,80992.77,0.0,-0.03489,3e-05,5.3613]
[1778426501679,41.25,80991.9,0.0,-0.03491,3e-05,5.36427]
[1778426506703,41.25,80990.37,0.0,-0.03495,3e-05,5.36944]
[1778426511749,41.25,80990.19,0.0,-0.03496,3e-05,5.3701]
[1778426516773,41.25,80988.33,0.0,-0.03501,3e-05,5.37633]
[1778426521820,41.25,80987.11,0.0,-0.03504,3e-05,5.38045]
[1778426526843,41.25,80988.05,0.0,-0.03502,3e-05,5.37737]
[1778426531889,41.25,80986.52,0.0,-0.03506,3e-05,5.38253]
[1778426537920,41.25,80984.78,0.0,-0.0351,3e-05,5.38836]
[1778426542955,41.25,80985.13,0.0,-0.0351,3e-05,5.38719]
[1778426547991,41.25,80980.22,0.0,-0.03523,3e-05,5.40346]
[1778426554035,41.25,80982.77,0.0,-0.03514,3e-05,5.39193]
[1778426559070,41.25,80982.01,0.0,-0.03516,3e-05,5.3945]
[1778426565111,41.25,80982.15,0.0,-0.03516,3e-05,5.3941]
[1778426572169,41.25,80982.33,0.0,-0.03515,3e-05,5.39368]
[1778426580216,41.25,80980.3,0.0,-0.03521,3e-05,5.40061]
[1778426586457,41.25,80975.92,0.0,-0.03533,3e-05,5.41526]
[1778426592313,41.25,80975.92,0.0,-0.03533,3e-05,5.41523]
[1778426598342,41.25,80970.84,0.0,-0.03547,3e-05,5.43217]
[1778426606398,41.25,80972.23,0.0,-0.03543,3e-05,5.42732]
[1778426612455,41.25,80973.25,0.0,-0.03538,3e-05,5.42081]
[1778426617475,41.25,80974.84,0.0,-0.03534,3e-05,5.41537]
[1778426622525,41.25,80976.96,0.0,-0.03528,3e-05,5.40822]
[1778426628553,41.25,80979.78,0.0,-0.0352,3e-05,5.39882]
[1778426633590,41.25,80980.12,0.0,-0.0352,3e-05,5.39847]
[1778426638623,41.26,80979.29,0.0,-0.03524,3e-05,5.40307]
[1778426643658,41.26,80974.62,0.0,-0.03538,3e-05,5.42043]
[1778426648703,41.27,80972.01,0.0,-0.03546,3e-05,5.43084]
[1778426653735,41.27,80968.51,0.0,-0.03557,3e-05,5.44422]
[1778426658770,41.27,80970.32,0.0,-0.03553,3e-05,5.43981]
[1778426664812,41.28,80973.22,0.0,-0.03547,3e-05,5.43208]
[1778426669846,41.28,80973.08,0.0,-0.03549,3e-05,5.43418]
[1778426674881,41.29,80970.36,0.0,-0.03556,3e-05,5.44194]
[1778426679916,41.29,80969.34,0.0,-0.0356,3e-05,5.44692]
[1778426684952,41.29,80965.93,0.0,-0.0357,3e-05,5.45992]
[1778426689986,41.3,80950.95,0.0,-0.03612,3e-05,5.51184]
[1778426695023,41.3,80949.98,0.0,-0.03616,3e-05,5.51614]
[1778426700068,41.3,80949.6,0.0,-0.03618,3e-05,5.51837]
[1778426706099,41.3,80948.5,0.0,-0.03621,3e-05,5.52282]
[1778426711136,41.3,80947.41,0.0,-0.03624,3e-05,5.52665]
[1778426716173,41.3,80947.46,0.0,-0.03624,3e-05,5.52559]
[1778426723230,41.3,80946.48,0.0,-0.03625,3e-05,5.52772]
[1778426728256,41.3,80947.28,0.0,-0.03624,3e-05,5.5259]
[1778426733300,41.3,80950.05,0.0,-0.03615,3e-05,5.51456]
[1778426739335,41.31,80949.93,0.0,-0.03617,3e-05,5.51649]
[1778426745375,41.31,80949.57,0.0,-0.03619,3e-05,5.51894]
[1778426750411,41.31,80959.05,0.0,-0.03593,3e-05,5.48798]
[1778426757459,41.31,80958.99,0.0,-0.03593,3e-05,5.4878]
[1778426760440,41.31,80958.99,0.0,-0.03593,3e-05,5.4878]
[1778426760541,41.31,80959.2,0.0,-0.03594,3e-05,5.48878]
[1778426766117,41.32,80960.33,0.0,-0.03592,3e-05,5.48663]
[1778426766979,41.32,80960.33,0.0,-0.03593,3e-05,5.48774]
[1778426767080,41.32,80960.33,0.0,-0.03594,3e-05,5.48829]
[1778426773040,41.33,80962.94,0.0,-0.03589,3e-05,5.48227]
[1778426773139,41.33,80966.86,0.0,-0.03578,3e-05,5.46965]
[1778426774623,41.33,80967.44,0.0,-0.03577,3e-05,5.46828]
[1778426774669,41.33,80966.82,0.0,-0.03579,3e-05,5.47095]
[1778426780624,41.34,80971.13,0.0,-0.0357,3e-05,5.45997]
[1778426785659,41.35,80974.05,0.0,-0.03565,3e-05,5.45309]
[1778426790694,41.36,80977.1,0.0,-0.03559,3e-05,5.44575]
[1778426794750,41.36,80972.07,0.0,-0.03572,3e-05,5.46139]
[1778426794815,41.36,80969.81,0.0,-0.03579,3e-05,5.46952]
[1778426796986,41.36,80969.81,0.0,-0.03579,3e-05,5.47006]
[1778426797014,41.36,80968.31,0.0,-0.03584,3e-05,5.47563]
[1778426802148,41.37,80967.31,0.0,-0.03588,3e-05,5.48109]
[1778426802779,41.37,80966.97,0.0,-0.03589,3e-05,5.48194]
[1778426806772,41.37,80964.96,0.0,-0.03594,3e-05,5.48825]
[1778426806873,41.37,80964.65,0.0,-0.03595,3e-05,5.48914]
[1778426812848,41.36,80963.46,0.0,-0.03597,3e-05,5.49222]
[1778426822922,41.36,80963.08,0.0,-0.03597,3e-05,5.49202]
[1778426827959,41.36,80963.14,0.0,-0.03596,3e-05,5.49114]
[1778426832937,41.36,80962.35,0.0,-0.03598,3e-05,5.49375]
[1778426833019,41.36,80962.2,0.0,-0.03599,3e-05,5.49469]
[1778426838046,41.36,80961.19,0.0,-0.03602,3e-05,5.49847]
[1778426843081,41.36,80960.96,0.0,-0.03604,3e-05,5.50048]
[1778426849124,41.37,80960.39,0.0,-0.03607,3e-05,5.50386]
[1778426854147,41.37,80960.37,0.0,-0.03606,3e-05,5.50218]
[1778426862212,41.37,80960.37,0.0,-0.03607,3e-05,5.50414]
[1778426872748,41.38,80960.07,0.0,-0.03609,3e-05,5.50589]
[1778426872797,41.38,80960.07,0.0,-0.03609,3e-05,5.50589]
[1778426872819,41.38,80960.18,0.0,-0.0361,3e-05,5.50746]
[1778426873495,41.38,80960.18,0.0,-0.0361,3e-05,5.50746]
[1778426873523,41.38,80960.09,0.0,-0.03611,3e-05,5.50801]
[1778426876632,41.38,80960.09,0.0,-0.03611,3e-05,5.50825]
[1778426876779,41.38,80960.09,0.0,-0.03611,3e-05,5.50825]
[1778426886115,41.39,80960.82,0.0,-0.03611,3e-05,5.5082]
[1778426892425,41.39,80960.75,0.0,-0.03612,3e-05,5.51039]
[1778426895866,41.39,80959.72,0.0,-0.03616,3e-05,5.51435]
[1778426896229,41.39,80959.68,0.0,-0.03616,3e-05,5.51495]
[1778426897474,41.39,80959.68,0.0,-0.03616,3e-05,5.51495]
[1778426897581,41.4,80957.44,0.0,-0.03623,3e-05,5.52298]
[1778426898960,41.4,80957.44,0.0,-0.03623,3e-05,5.52298]
[1778426899010,41.4,80958.01,0.0,-0.03621,3e-05,5.52128]
[1778426906519,41.4,80957.85,0.0,-0.03623,3e-05,5.52359]
[1778426911784,41.4,80958.1,0.0,-0.03623,3e-05,5.52363]
[1778426911885,41.4,80954.63,0.0,-0.03631,3e-05,5.53261]
[1778426917604,41.41,80954.19,0.0,-0.03633,3e-05,5.53528]
[1778426922640,41.41,80953.32,0.0,-0.03636,3e-05,5.53916]
[1778426929688,41.41,80952.6,0.0,-0.03639,3e-05,5.54282]
[1778426934722,41.41,80952.32,0.0,-0.03641,3e-05,5.54459]
[1778426939591,41.41,80952.18,0.0,-0.03642,3e-05,5.54571]
[1778426939759,41.42,80952.18,0.0,-0.03642,3e-05,5.54587]
[1778426940380,41.42,80952.18,0.0,-0.03642,3e-05,5.54587]
[1778426940481,41.42,80952.01,0.0,-0.03642,3e-05,5.54644]
[1778426945801,41.42,80958.75,0.0,-0.03625,3e-05,5.52467]
[1778426950836,41.42,80958.22,0.0,-0.03627,3e-05,5.52744]
[1778426956007,41.42,80959.66,0.0,-0.03623,3e-05,5.52317]
[1778426956026,41.42,80961.43,0.0,-0.03619,3e-05,5.51762]
[1778426961231,41.42,80961.06,0.0,-0.0362,3e-05,5.51973]
[1778426966941,41.43,80957.19,0.0,-0.03632,3e-05,5.53421]
[1778426968930,41.43,80957.19,0.0,-0.03632,3e-05,5.53421]
[1778426969031,41.43,80954.28,0.0,-0.03641,3e-05,5.54445]
[1778426969669,41.43,80954.28,0.0,-0.03641,3e-05,5.54445]
[1778426969971,41.43,80954.28,0.0,-0.03641,3e-05,5.54462]
[1778426977021,41.43,80953.06,0.0,-0.03643,3e-05,5.54698]
[1778426982056,41.43,80952.23,0.0,-0.03646,3e-05,5.5506]
[1778426987091,41.44,80954.4,0.0,-0.03641,3e-05,5.54408]
[1778426992126,41.44,80951.54,0.0,-0.0365,3e-05,5.55461]
[1778426997163,41.44,80947.74,0.0,-0.03661,3e-05,5.56831]
[1778426999754,41.44,80937.95,0.0,-0.03688,3e-05,5.60185]
[1778427000184,41.44,80936.44,0.0,-0.03693,3e-05,5.60708]
[1778427006342,41.44,80935.87,0.0,-0.03694,3e-05,5.60931]
[1778427007234,41.44,80936.88,0.0,-0.03692,3e-05,5.60607]
[1778427013277,41.44,80939.34,0.0,-0.03685,3e-05,5.59813]
[1778427018292,41.44,80939.1,0.0,-0.03686,3e-05,5.59926]
[1778427018351,41.44,80938.82,0.0,-0.03687,3e-05,5.60029]
[1778427020793,41.44,80938.96,0.0,-0.03687,3e-05,5.59993]
[1778427021270,41.44,80938.96,0.0,-0.03687,3e-05,5.59993]
[1778427022922,41.44,80940.44,0.0,-0.03683,3e-05,5.595]
[1778427023346,41.44,80940.44,0.0,-0.03683,3e-05,5.59506]
[1778427023721,41.44,80940.44,0.0,-0.03683,3e-05,5.59506]
[1778427024409,41.44,80940.44,0.0,-0.03683,3e-05,5.59506]
[1778427025052,41.44,80943.33,0.0,-0.03675,3e-05,5.58528]
[1778427025361,41.44,80943.33,0.0,-0.03675,3e-05,5.58535]
[1778427027114,41.44,80945.19,0.0,-0.0367,3e-05,5.5791]
[1778427027375,41.44,80945.19,0.0,-0.0367,3e-05,5.57918]
[1778427029330,41.45,80945.75,0.0,-0.03668,3e-05,5.57737]
[1778427029389,41.45,80946.11,0.0,-0.03667,3e-05,5.57623]
[1778427029554,41.45,80946.11,0.0,-0.03667,3e-05,5.57623]
[1778427030394,41.45,80946.69,0.0,-0.03666,3e-05,5.57435]
[1778427037444,41.45,80952.57,0.0,-0.03648,3e-05,5.55228]
[1778427042480,41.45,80948.12,0.0,-0.03661,3e-05,5.56799]
[1778427048021,41.45,80955.92,0.0,-0.0364,3e-05,5.54197]
[1778427053557,41.45,80964.48,0.0,-0.03617,3e-05,5.51441]
[1778427058593,41.46,80963.51,0.0,-0.03621,3e-05,5.51868]
[1778427063629,41.46,80955.01,0.0,-0.03645,3e-05,5.54833]
[1778427069671,41.46,80949.46,0.0,-0.03661,3e-05,5.5679]
[1778427074705,41.46,80950.26,0.0,-0.03659,3e-05,5.56588]
[1778427079740,41.46,80951.09,0.0,-0.03657,3e-05,5.56364]
[1778427086789,41.46,80950.75,0.0,-0.03659,3e-05,5.56558]
[1778427091826,41.47,80948.36,0.0,-0.03664,3e-05,5.57121]
[1778427096863,41.47,80954.07,0.0,-0.03649,3e-05,5.55234]
[1778427101896,41.47,80958.52,0.0,-0.03637,3e-05,5.53805]
[1778427106932,41.47,80960.03,0.0,-0.03633,3e-05,5.53372]
[1778427111967,41.47,80965.61,0.0,-0.03619,3e-05,5.51576]
[1778427117002,41.47,80966.76,0.0,-0.03616,3e-05,5.51283]
[1778427122039,41.48,80965.97,0.0,-0.03619,3e-05,5.51647]
[1778427127073,41.48,80961.37,0.0,-0.03633,3e-05,5.53284]
[1778427132108,41.48,80963.1,0.0,-0.03629,3e-05,5.52785]
[1778427138151,41.48,80960.51,0.0,-0.03636,3e-05,5.53753]
[1778427145199,41.49,80958.79,0.0,-0.03642,3e-05,5.54439]
[1778427150234,41.49,80960.62,0.0,-0.03638,3e-05,5.53892]
[1778427155269,41.49,80963.36,0.0,-0.03629,3e-05,5.52754]
[1778427160304,41.49,80965.14,0.0,-0.03625,3e-05,5.52242]
[1778427165339,41.49,80947.42,0.0,-0.03674,3e-05,5.58304]
[1778427170374,41.49,80949.69,0.0,-0.03668,3e-05,5.57568]
[1778427175409,41.5,80954.54,0.0,-0.03655,3e-05,5.55978]
[1778427180445,41.5,80954.07,0.0,-0.03657,3e-05,5.56195]
[1778427185480,41.5,80952.79,0.0,-0.03661,3e-05,5.56684]
[1778427190515,41.5,80952.62,0.0,-0.03662,3e-05,5.56795]
[1778427196559,41.5,80951.89,0.0,-0.03664,3e-05,5.57104]
[1778427201594,41.5,80949.37,0.0,-0.03672,3e-05,5.58009]
[1778427206630,41.5,80959.95,0.0,-0.03643,3e-05,5.54475]
[1778427211666,41.5,80960.27,0.0,-0.03641,3e-05,5.54145]
[1778427216915,41.51,80961.44,0.0,-0.03638,3e-05,5.53815]
[1778427223751,41.51,80961.21,0.0,-0.0364,3e-05,5.54032]
[1778427228792,41.51,80964.86,0.0,-0.0363,3e-05,5.52892]
[1778427233821,41.51,80954.92,0.0,-0.03659,3e-05,5.56341]
[1778427238863,41.52,80949.01,0.0,-0.03676,3e-05,5.58406]
[1778427243899,41.52,80951.53,0.0,-0.03669,3e-05,5.57593]
[1778427248937,41.52,80955.22,0.0,-0.03659,3e-05,5.56392]
[1778427254975,41.52,80955.7,0.0,-0.03658,3e-05,5.56289]
[1778427260017,41.52,80960.01,0.0,-0.03647,3e-05,5.54889]
[1778427265046,41.52,80961.36,0.0,-0.03644,3e-05,5.54492]
[1778427270081,41.52,80957.8,0.0,-0.03654,3e-05,5.55751]
[1778427275116,41.52,80957.3,0.0,-0.03654,3e-05,5.55669]
[1778427281158,41.53,80957.15,0.0,-0.03655,3e-05,5.55774]
[1778427286193,41.53,80966.51,0.0,-0.03629,3e-05,5.52661]
[1778427291228,41.53,80970.01,0.0,-0.0362,3e-05,5.5156]
[1778427296264,41.53,80967.37,0.0,-0.03628,3e-05,5.52534]
[1778427301299,41.53,80966.32,0.0,-0.03632,3e-05,5.5297]
[1778427307340,41.53,80965.51,0.0,-0.03635,3e-05,5.53346]
[1778427312375,41.54,80964.58,0.0,-0.03638,3e-05,5.53745]
[1778427318417,41.54,80964.55,0.0,-0.03639,3e-05,5.53857]
[1778427323452,41.54,80963.58,0.0,-0.03642,3e-05,5.54269]
[1778427328487,41.54,80968.37,0.0,-0.0363,3e-05,5.52736]
[1778427333523,41.55,80968.85,0.0,-0.03627,3e-05,5.52364]
[1778427338557,41.55,80975.63,0.0,-0.03609,3e-05,5.50173]
[1778427344600,41.55,80978.58,0.0,-0.03602,3e-05,5.49311]
[1778427349640,41.55,80978.57,0.0,-0.03603,3e-05,5.49415]
[1778427354669,41.56,80979.34,0.0,-0.03602,3e-05,5.49253]
[1778427359710,41.56,80986.56,0.0,-0.03583,3e-05,5.46939]
[1778427364739,41.56,80996.48,0.0,-0.03557,3e-05,5.43742]
[1778427369781,41.56,81002.79,0.0,-0.03541,3e-05,5.41775]
[1778427376823,41.57,81002.85,0.0,-0.03542,3e-05,5.41948]
[1778427381858,41.57,81010.27,0.0,-0.03523,3e-05,5.39548]
[1778427386859,41.57,81015.73,0.0,-0.03508,3e-05,5.37723]
[1778427386905,41.57,81023.09,0.0,-0.03488,3e-05,5.3529]
[1778427388318,41.57,81023.09,0.0,-0.03488,3e-05,5.3529]
[1778427388599,41.57,81023.09,0.0,-0.03488,3e-05,5.3529]
[1778427388662,41.57,81051.61,0.0,-0.03413,3e-05,5.25949]
[1778427391951,41.57,81068.97,0.0,-0.03365,3e-05,5.19902]
[1778427397569,41.56,81071.43,0.0,-0.03357,3e-05,5.18942]
[1778427397624,41.56,81073.51,0.0,-0.03351,3e-05,5.18237]
[1778427403471,41.56,81065.66,0.0,-0.03372,3e-05,5.2081]
[1778427403558,41.56,81066.65,0.0,-0.0337,3e-05,5.2053]
[1778427409073,41.56,81068.84,0.0,-0.03363,3e-05,5.19642]
[1778427414114,41.55,81071.8,0.0,-0.03354,3e-05,5.18515]
[1778427419148,41.55,81070.89,0.0,-0.03355,3e-05,5.18636]
[1778427424183,41.55,81057.64,0.0,-0.03388,3e-05,5.22739]
[1778427425817,41.55,81057.64,0.0,-0.03388,3e-05,5.22739]
[1778427425848,41.55,81055.55,0.0,-0.03393,3e-05,5.23395]
[1778427428873,41.55,81037.5,0.0,-0.0344,3e-05,5.29262]
[1778427430416,41.55,81037.5,0.0,-0.0344,3e-05,5.29262]
[1778427430517,41.55,81038.92,0.0,-0.03436,3e-05,5.28812]
[1778427435666,41.54,81046.37,0.0,-0.03416,3e-05,5.26231]
[1778427441306,41.53,81043.09,0.0,-0.03421,3e-05,5.26907]
[1778427446341,41.53,81043.1,0.0,-0.03419,3e-05,5.26658]
[1778427451376,41.52,81055.72,0.0,-0.03383,3e-05,5.22042]
[1778427456594,41.52,81057.25,0.0,-0.03377,3e-05,5.21378]
[1778427462453,41.51,81064.89,0.0,-0.03356,3e-05,5.18653]
[1778427467488,41.51,81067.91,0.0,-0.03346,3e-05,5.17508]
[1778427475544,41.5,81068.17,0.0,-0.03344,3e-05,5.17168]
[1778427480660,41.5,81065.84,0.0,-0.03349,3e-05,5.17765]
[1778427486621,41.49,81066.62,0.0,-0.03345,3e-05,5.17329]
[1778427491658,41.49,81065.39,0.0,-0.03347,3e-05,5.17573]
[1778427496693,41.48,81070.72,0.0,-0.03332,3e-05,5.15709]
[1778427501730,41.48,81075.94,0.0,-0.03318,3e-05,5.13905]
[1778427506768,41.48,81093.13,0.0,-0.03273,3e-05,5.08302]
[1778427511803,41.48,81091.34,0.0,-0.03275,3e-05,5.08508]
[1778427516839,41.48,81093.29,0.0,-0.0327,3e-05,5.07804]
[1778427521873,41.47,81085.4,0.0,-0.03289,3e-05,5.10232]
[1778427526908,41.47,81078.08,0.0,-0.03307,3e-05,5.12463]
[1778427531945,41.47,81085.55,0.0,-0.03287,3e-05,5.09952]
[1778427536979,41.46,81093.03,0.0,-0.03267,3e-05,5.07467]
[1778427542013,41.46,81097.31,0.0,-0.03256,3e-05,5.06021]
[1778427547050,41.46,81105.6,0.0,-0.03234,3e-05,5.03325]
[1778427552085,41.46,81105.69,0.0,-0.03233,3e-05,5.03238]
[1778427557122,41.46,81098.7,0.0,-0.03251,3e-05,5.05394]
[1778427562156,41.46,81099.38,0.0,-0.03248,3e-05,5.051]
[1778427567192,41.45,81101.62,0.0,-0.03242,3e-05,5.04315]
[1778427574241,41.45,81107.72,0.0,-0.03224,3e-05,5.02014]
[1778427579277,41.45,81111.37,0.0,-0.03215,3e-05,5.00802]
[1778427584312,41.45,81112.19,0.0,-0.03212,2e-05,5.00491]
[1778427589346,41.45,81112.95,0.0,-0.0321,2e-05,5.00201]
[1778427594383,41.45,81108.39,0.0,-0.03221,3e-05,5.01582]
[1778427599416,41.45,81107.17,0.0,-0.03224,3e-05,5.01921]
[1778427604452,41.44,81101.96,0.0,-0.03236,3e-05,5.03518]
[1778427609486,41.44,81101.78,0.0,-0.03236,3e-05,5.03524]
[1778427614521,41.44,81100.25,0.0,-0.0324,3e-05,5.03951]
[1778427619556,41.44,81099.51,0.0,-0.03241,3e-05,5.04139]
[1778427624591,41.44,81105.24,0.0,-0.03227,3e-05,5.0229]
[1778427629629,41.44,81105.67,0.0,-0.03225,3e-05,5.02127]
[1778427634666,41.44,81107.99,0.0,-0.03218,3e-05,5.01081]
[1778427639701,41.44,81111.34,0.0,-0.03209,2e-05,5.00003]
[1778427648096,41.44,81111.66,0.0,-0.03208,2e-05,4.99896]
[1778427649039,41.44,81112.94,0.0,-0.03205,2e-05,4.99473]
[1778427649093,41.44,81144.42,0.0,-0.03127,2e-05,4.89629]
[1778427649992,41.44,81144.42,0.0,-0.03127,2e-05,4.89629]
[1778427650070,41.44,81144.42,0.0,-0.03127,2e-05,4.89629]
[1778427650097,41.44,81174.0,0.0,-0.03056,2e-05,4.80576]
[1778427651925,41.44,81174.0,0.0,-0.03056,2e-05,4.80565]
[1778427652027,41.44,81173.29,0.0,-0.03058,2e-05,4.80782]
[1778427657837,41.44,81164.74,0.0,-0.03078,2e-05,4.83326]
[1778427662872,41.44,81153.34,0.0,-0.03106,2e-05,4.8696]
[1778427664923,41.44,81164.27,0.0,-0.0308,2e-05,4.83609]
[1778427665139,41.44,81165.44,0.0,-0.03078,2e-05,4.83328]
[1778427665356,41.44,81165.44,0.0,-0.03078,2e-05,4.83328]
[1778427665893,41.44,81165.44,0.0,-0.03078,2e-05,4.83328]
[1778427668915,41.44,81148.56,0.0,-0.03119,2e-05,4.88591]
[1778427673949,41.45,81148.29,0.0,-0.0312,2e-05,4.88765]
[1778427678984,41.45,81146.61,0.0,-0.03125,2e-05,4.89369]
[1778427684028,41.45,81138.3,0.0,-0.03146,2e-05,4.92027]
[1778427689055,41.45,81127.59,0.0,-0.03173,2e-05,4.95418]
[1778427691069,41.45,81140.26,0.0,-0.0314,2e-05,4.91195]
[1778427696104,41.45,81136.85,0.0,-0.03149,2e-05,4.92331]
[1778427701139,41.45,81139.8,0.0,-0.03142,2e-05,4.91464]
[1778427704163,41.45,81121.94,0.0,-0.03186,2e-05,4.97072]
[1778427709205,41.46,81123.1,0.0,-0.03183,2e-05,4.96716]
[1778427709294,41.46,81123.1,0.0,-0.03183,2e-05,4.96716]
[1778427710218,41.46,81087.76,0.0,-0.03272,3e-05,5.07893]
[1778427710314,41.46,81087.76,0.0,-0.03272,3e-05,5.07893]
[1778427711220,41.46,81056.42,0.0,-0.03353,3e-05,5.17991]
[1778427717264,41.45,81069.76,0.0,-0.03317,3e-05,5.135]
[1778427721294,41.45,81079.57,0.0,-0.03291,3e-05,5.10259]
[1778427726327,41.45,81072.0,0.0,-0.03309,3e-05,5.12547]
[1778427731362,41.44,81061.99,0.0,-0.03334,3e-05,5.1566]
[1778427734383,41.44,81077.57,0.0,-0.03293,3e-05,5.10552]
[1778427740426,41.44,81077.19,0.0,-0.03293,3e-05,5.1054]
[1778427745462,41.43,81078.2,0.0,-0.0329,3e-05,5.10108]
[1778427750496,41.43,81072.08,0.0,-0.03305,3e-05,5.11946]
[1778427755532,41.43,81074.53,0.0,-0.03296,3e-05,5.10764]
[1778427760586,41.43,81073.33,0.0,-0.03298,3e-05,5.11037]
[1778427765616,41.42,81070.33,0.0,-0.03305,3e-05,5.11881]
[1778427770652,41.42,81079.05,0.0,-0.03282,3e-05,5.08992]
[1778427774690,41.42,81080.09,0.0,-0.03279,3e-05,5.08605]
[1778427774769,41.42,81084.01,0.0,-0.03269,3e-05,5.07336]
[1778427780726,41.42,81091.7,0.0,-0.03248,3e-05,5.04813]
[1778427785761,41.42,81095.13,0.0,-0.03239,3e-05,5.03673]
[1778427790796,41.42,81101.65,0.0,-0.03223,3e-05,5.01567]
[1778427795831,41.41,81104.04,0.0,-0.03216,3e-05,5.00777]
[1778427800866,41.41,81105.02,0.0,-0.03214,3e-05,5.00432]
[1778427806142,41.41,81101.76,0.0,-0.03222,3e-05,5.01426]
[1778427811943,41.41,81094.52,0.0,-0.03238,3e-05,5.03364]
[1778427816978,41.41,81087.73,0.0,-0.03254,3e-05,5.05457]
[1778427822013,41.41,81087.29,0.0,-0.03255,3e-05,5.05536]
[1778427828055,41.41,81082.15,0.0,-0.03267,3e-05,5.07094]
[1778427833149,41.4,81082.42,0.0,-0.03266,3e-05,5.06942]
[1778427839132,41.4,81083.56,0.0,-0.03262,3e-05,5.06497]
[1778427844169,41.4,81083.9,0.0,-0.03261,3e-05,5.06322]
[1778427849203,41.4,81096.05,0.0,-0.0323,3e-05,5.02417]
[1778427853289,41.4,81111.31,0.0,-0.03192,2e-05,4.9758]
[1778427859278,41.4,81119.44,0.0,-0.03172,2e-05,4.95031]
[1778427864313,41.4,81120.26,0.0,-0.0317,2e-05,4.94784]
[1778427869348,41.4,81119.71,0.0,-0.03171,2e-05,4.94968]
[1778427874383,41.4,81120.1,0.0,-0.03168,2e-05,4.94571]
[1778427882443,41.4,81123.04,0.0,-0.03161,2e-05,4.93668]
[1778427887478,41.4,81120.98,0.0,-0.03166,2e-05,4.94319]
[1778427892514,41.4,81133.48,0.0,-0.03136,2e-05,4.90442]
[1778427897548,41.4,81134.18,0.0,-0.03134,2e-05,4.90268]
[1778427902615,41.4,81143.95,0.0,-0.03111,2e-05,4.87293]
[1778427907618,41.41,81153.72,0.0,-0.03088,2e-05,4.84346]
[1778427912653,41.41,81153.34,0.0,-0.0309,2e-05,4.84563]
[1778427917694,41.41,81151.46,0.0,-0.03095,2e-05,4.85248]
[1778427922723,41.41,81149.19,0.0,-0.03101,2e-05,4.86059]
[1778427927758,41.42,81141.72,0.0,-0.0312,2e-05,4.88482]
[1778427932794,41.42,81127.76,0.0,-0.03153,2e-05,4.92608]
[1778427936111,41.42,81146.2,0.0,-0.03109,2e-05,4.86926]
[1778427941856,41.42,81150.71,0.0,-0.03099,2e-05,4.85668]
[1778427946900,41.43,81162.85,0.0,-0.0307,2e-05,4.82071]
[1778427951927,41.43,81162.61,0.0,-0.03072,2e-05,4.82292]
[1778427956965,41.43,81173.04,0.0,-0.03048,2e-05,4.79245]
[1778427959307,41.43,81174.31,0.0,-0.03045,2e-05,4.78889]
[1778427959408,41.43,81183.63,0.0,-0.03023,2e-05,4.76077]
[1778427965092,41.44,81191.0,0.0,-0.03007,2e-05,4.74022]
[1778427965132,41.44,81189.77,0.0,-0.03011,2e-05,4.74434]
[1778427965808,41.44,81189.77,0.0,-0.03011,2e-05,4.74434]
[1778427966451,41.44,81189.77,0.0,-0.03011,2e-05,4.74434]
[1778427966034,41.44,81189.77,0.0,-0.03011,2e-05,4.74472]
[1778427967042,41.44,81190.74,0.0,-0.03009,2e-05,4.74215]
[1778427971640,41.45,81184.15,0.0,-0.03026,2e-05,4.76368]
[1778427972080,41.45,81181.6,0.0,-0.03032,2e-05,4.77177]
[1778427977100,41.45,81194.51,0.0,-0.03003,2e-05,4.73407]
[1778427982157,41.46,81190.1,0.0,-0.03015,2e-05,4.74979]
[1778427987195,41.46,81185.59,0.0,-0.03027,2e-05,4.7654]
[1778427992228,41.47,81197.5,0.0,-0.02999,2e-05,4.72846]
[1778427996503,41.47,81214.56,0.0,-0.0296,2e-05,4.67892]
[1778428001522,41.48,81225.61,0.0,-0.02936,2e-05,4.64858]
[1778428004438,41.48,81224.57,0.0,-0.0294,2e-05,4.65279]
[1778428004482,41.48,81224.57,0.0,-0.0294,2e-05,4.65279]
[1778428004677,41.48,81224.57,0.0,-0.0294,2e-05,4.65279]
[1778428004382,41.48,81248.57,0.0,-0.02885,2e-05,4.58196]
[1778428005589,41.48,81248.57,0.0,-0.02885,2e-05,4.58196]
[1778428005345,41.48,81251.09,0.0,-0.02879,2e-05,4.57451]
[1778428006347,41.48,81301.38,0.0,-0.02767,2e-05,4.42824]
[1778428011378,41.49,81305.47,0.0,-0.02758,2e-05,4.41711]
[1778428016413,41.49,81311.05,0.0,-0.02747,2e-05,4.40186]
[1778428021454,41.49,81319.29,0.0,-0.02729,2e-05,4.37931]
[1778428024549,41.48,81348.69,0.0,-0.02664,2e-05,4.29361]
[1778428029908,41.5,81336.91,0.0,-0.02694,2e-05,4.33208]
[1778428036567,41.5,81314.8,0.0,-0.02743,2e-05,4.39713]
[1778428039586,41.5,81300.15,0.0,-0.02776,2e-05,4.43981]
[1778428041600,41.5,81284.94,0.0,-0.02809,2e-05,4.48412]
[1778428046635,41.51,81270.07,0.0,-0.02843,2e-05,4.52775]
[1778428049658,41.52,81248.31,0.0,-0.02895,2e-05,4.5958]
[1778428051692,41.52,81228.77,0.0,-0.02939,2e-05,4.65208]
[1778428053204,41.52,81202.99,0.0,-0.03,2e-05,4.72973]
[1778428056135,41.52,81225.83,0.0,-0.02947,2e-05,4.66141]
[1778428061777,41.52,81227.68,0.0,-0.02943,2e-05,4.65689]
[1778428066816,41.52,81243.76,0.0,-0.02907,2e-05,4.61009]
[1778428070177,41.53,81259.41,0.0,-0.02872,2e-05,4.56466]
[1778428071851,41.53,81286.3,0.0,-0.02811,2e-05,4.48568]
[1778428076895,41.53,81278.66,0.0,-0.02828,2e-05,4.50825]
[1778428082286,41.53,81285.49,0.0,-0.02813,2e-05,4.48854]
[1778428087332,41.53,81296.27,0.0,-0.0279,2e-05,4.45763]
[1778428093001,41.53,81285.4,0.0,-0.02814,2e-05,4.48964]
[1778428098040,41.53,81270.75,0.0,-0.02847,2e-05,4.53301]
[1778428103074,41.54,81278.74,0.0,-0.02831,2e-05,4.51117]
[1778428108110,41.54,81279.75,0.0,-0.02829,2e-05,4.50883]
[1778428113144,41.54,81280.88,0.0,-0.02827,2e-05,4.50543]
[1778428118182,41.55,81283.02,0.0,-0.02824,2e-05,4.50188]
[1778428123214,41.56,81294.93,0.0,-0.02799,2e-05,4.47007]
[1778428128250,41.56,81297.15,0.0,-0.02797,2e-05,4.46652]
[1778428133284,41.57,81293.37,0.0,-0.02807,2e-05,4.48035]
[1778428138320,41.58,81291.9,0.0,-0.02812,2e-05,4.48737]
[1778428143356,41.59,81305.31,0.0,-0.02785,2e-05,4.45114]
[1778428148391,41.59,81319.52,0.0,-0.02756,2e-05,4.41322]
[1778428153425,41.6,81306.24,0.0,-0.02787,2e-05,4.45461]
[1778428157454,41.61,81320.56,0.0,-0.02758,2e-05,4.41576]
[1778428162489,41.62,81323.21,0.0,-0.02754,2e-05,4.41137]
[1778428168531,41.63,81323.92,0.0,-0.02755,2e-05,4.41318]
[1778428173567,41.64,81323.04,0.0,-0.02758,2e-05,4.41624]
[1778428174677,41.64,81358.11,0.0,-0.02683,2e-05,4.31714]
[1778428180615,41.67,81357.77,0.0,-0.02692,2e-05,4.32952]
[1778428185712,41.71,81355.73,0.0,-0.02709,2e-05,4.35245]
[1778428191694,41.82,81353.99,0.0,-0.02744,2e-05,4.39852]
[1778428196729,41.9,81351.97,0.0,-0.02771,2e-05,4.43434]
[1778428201772,41.94,81336.01,0.0,-0.02818,2e-05,4.49697]
[1778428205858,41.96,81350.37,0.0,-0.02792,2e-05,4.46272]
[1778428211835,42.0,81352.93,0.0,-0.02799,2e-05,4.47171]
[1778428214367,42.02,81353.58,0.0,-0.02801,2e-05,4.47514]
[1778428214856,42.02,81353.31,0.0,-0.02802,2e-05,4.47638]
[1778428215770,42.02,81353.31,0.0,-0.02802,2e-05,4.47638]
[1778428215863,42.02,81354.16,0.0,-0.02801,2e-05,4.47498]
[1778428220899,42.04,81356.55,0.0,-0.02801,2e-05,4.47473]
[1778428225998,42.06,81356.68,0.0,-0.02805,2e-05,4.48084]
[1778428231976,42.06,81352.09,0.0,-0.02816,2e-05,4.49398]
[1778428237011,42.07,81354.92,0.0,-0.02811,2e-05,4.48804]
[1778428242052,42.08,81356.67,0.0,-0.02809,2e-05,4.4852]
[1778428247087,42.08,81355.55,0.0,-0.02813,2e-05,4.49057]
[1778428252122,42.09,81351.51,0.0,-0.02824,2e-05,4.50423]
[1778428259169,42.13,81349.58,0.0,-0.0284,2e-05,4.52628]
[1778428264207,42.17,81352.31,0.0,-0.02845,2e-05,4.53319]
[1778428269239,42.17,81350.01,0.0,-0.02852,2e-05,4.54159]
[1778428274274,42.18,81346.05,0.0,-0.02862,2e-05,4.5547]
[1778428279309,42.18,81356.4,0.0,-0.0284,2e-05,4.52657]
[1778428280485,42.18,81356.4,0.0,-0.0284,2e-05,4.52657]
[1778428280539,42.18,81356.07,0.0,-0.02841,2e-05,4.52789]
[1778428285824,42.21,81355.58,0.0,-0.02851,2e-05,4.54055]
[1778428290388,42.26,81372.23,0.0,-0.02828,2e-05,4.51123]
[1778428292290,42.27,81376.86,0.0,-0.02819,2e-05,4.49935]
[1778428292404,42.27,81376.86,0.0,-0.02819,2e-05,4.49935]
[1778428298255,42.3,81379.0,0.0,-0.02822,2e-05,4.50319]
[1778428298444,42.3,81379.0,0.0,-0.02822,2e-05,4.50356]
[1778428302847,42.3,81379.25,0.0,-0.02823,2e-05,4.50408]
[1778428302909,42.3,81378.64,0.0,-0.02825,2e-05,4.50664]
[1778428308519,42.31,81379.86,0.0,-0.02824,2e-05,4.50514]
[1778428313551,42.31,81378.66,0.0,-0.02828,2e-05,4.51053]
[1778428318586,42.32,81373.31,0.0,-0.02841,2e-05,4.5277]
[1778428321607,42.32,81353.83,0.0,-0.02885,2e-05,4.58486]
[1778428326704,42.33,81359.87,0.0,-0.02872,2e-05,4.56884]
[1778428332110,42.33,81356.5,0.0,-0.02881,2e-05,4.57998]
[1778428338729,42.33,81355.48,0.0,-0.02885,2e-05,4.58473]
[1778428343764,42.34,81361.23,0.0,-0.02873,2e-05,4.56941]
[1778428348799,42.34,81371.49,0.0,-0.02851,2e-05,4.54137]
[1778428353835,42.35,81373.23,0.0,-0.02847,2e-05,4.53532]
[1778428358870,42.35,81372.92,0.0,-0.02849,2e-05,4.53788]
[1778428363906,42.35,81379.99,0.0,-0.02835,2e-05,4.51934]
[1778428368939,42.36,81387.21,0.0,-0.0282,2e-05,4.5005]
[1778428370948,42.36,81391.83,0.0,-0.0281,2e-05,4.48774]
[1778428371967,42.36,81396.62,0.0,-0.02801,2e-05,4.47496]
[1778428372973,42.38,81422.13,0.0,-0.0275,2e-05,4.40839]
[1778428378008,42.45,81418.05,0.0,-0.02778,2e-05,4.44579]
[1778428383048,42.51,81416.82,0.0,-0.02798,2e-05,4.47247]
[1778428387457,42.53,81402.92,0.0,-0.02835,2e-05,4.52143]
[1778428388084,42.53,81399.89,0.0,-0.02842,2e-05,4.53042]
[1778428390604,42.54,81376.48,0.0,-0.02894,2e-05,4.59825]
[1778428396140,42.54,81362.62,0.0,-0.02926,2e-05,4.63951]
[1778428401175,42.54,81361.87,0.0,-0.02929,2e-05,4.64252]
[1778428406209,42.54,81360.19,0.0,-0.02933,2e-05,4.64818]
[1778428411247,42.54,81355.51,0.0,-0.02943,2e-05,4.65983]
[1778428416283,42.55,81349.22,0.0,-0.02957,2e-05,4.67874]
[1778428420312,42.55,81333.95,0.0,-0.02992,2e-05,4.72389]
[1778428425344,42.55,81344.91,0.0,-0.02967,2e-05,4.69197]
[1778428430380,42.55,81347.81,0.0,-0.02961,2e-05,4.68391]
[1778428436426,42.55,81348.98,0.0,-0.02959,2e-05,4.68102]
[1778428441456,42.55,81349.76,0.0,-0.02957,2e-05,4.67915]
[1778428446491,42.55,81344.42,0.0,-0.0297,2e-05,4.69507]
[1778428451526,42.55,81333.57,0.0,-0.02995,2e-05,4.72714]
[1778428456562,42.55,81333.34,0.0,-0.02995,2e-05,4.72781]
[1778428462111,42.55,81334.82,0.0,-0.02992,2e-05,4.72339]
[1778428463610,42.55,81318.08,0.0,-0.03031,2e-05,4.77292]
[1778428468648,42.55,81308.18,0.0,-0.03053,2e-05,4.80189]
[1778428473682,42.55,81308.13,0.0,-0.03051,2e-05,4.79868]
[1778428478718,42.55,81305.47,0.0,-0.03057,2e-05,4.80605]
[1778428481739,42.55,81322.43,0.0,-0.03017,2e-05,4.75533]
[1778428486774,42.55,81330.7,0.0,-0.02998,2e-05,4.7308]
[1778428491809,42.55,81336.64,0.0,-0.02985,2e-05,4.71346]
[1778428496844,42.55,81336.17,0.0,-0.02986,2e-05,4.71501]
[1778428501879,42.55,81332.96,0.0,-0.02993,2e-05,4.7246]
[1778428506914,42.55,81344.53,0.0,-0.02967,2e-05,4.69087]
[1778428511951,42.55,81349.98,0.0,-0.02955,2e-05,4.67536]
[1778428516984,42.55,81355.49,0.0,-0.02943,2e-05,4.65989]
[1778428522018,42.55,81366.92,0.0,-0.02918,2e-05,4.6273]
[1778428528119,42.56,81371.54,0.0,-0.02908,2e-05,4.61491]
[1778428534103,42.56,81379.76,0.0,-0.02889,2e-05,4.58951]
[1778428539138,42.56,81380.34,0.0,-0.02888,2e-05,4.5888]
[1778428545180,42.56,81373.99,0.0,-0.02903,2e-05,4.60818]
[1778428552231,42.57,81374.87,0.0,-0.02902,2e-05,4.60687]
[1778428557267,42.57,81375.6,0.0,-0.02901,2e-05,4.60567]
[1778428562304,42.57,81376.07,0.0,-0.02901,2e-05,4.60523]
[1778428567335,42.57,81381.5,0.0,-0.0289,2e-05,4.59057]
[1778428572370,42.58,81385.9,0.0,-0.02881,2e-05,4.57894]
[1778428577405,42.58,81395.46,0.0,-0.0286,2e-05,4.55267]
[1778428582445,42.58,81397.2,0.0,-0.02858,2e-05,4.54902]
[1778428584085,42.58,81397.2,0.0,-0.02858,2e-05,4.54902]
[1778428584150,42.59,81401.21,0.0,-0.02849,2e-05,4.53808]
[1778428592514,42.59,81401.41,0.0,-0.02849,2e-05,4.53707]
[1778428595469,42.59,81401.51,0.0,-0.02849,2e-05,4.53707]
[1778428595570,42.59,81401.26,0.0,-0.0285,2e-05,4.53834]
[1778428600576,42.6,81396.43,0.0,-0.02862,2e-05,4.55352]
[1778428605605,42.6,81386.41,0.0,-0.02885,2e-05,4.58343]
[1778428610640,42.6,81392.21,0.0,-0.02873,2e-05,4.56784]
[1778428615679,42.61,81396.27,0.0,-0.02864,2e-05,4.55737]
[1778428620711,42.61,81400.07,0.0,-0.02857,2e-05,4.54773]
[1778428626003,42.61,81401.06,0.0,-0.02856,2e-05,4.5459]
[1778428631997,42.62,81411.45,0.0,-0.02834,2e-05,4.51762]
[1778428632098,42.62,81411.66,0.0,-0.02834,2e-05,4.51791]
[1778428632764,42.62,81411.66,0.0,-0.02834,2e-05,4.51791]
[1778428633802,42.62,81411.66,0.0,-0.02834,2e-05,4.51821]
[1778428638896,42.62,81416.78,0.0,-0.02825,2e-05,4.50556]
[1778428645887,42.63,81416.15,0.0,-0.02827,2e-05,4.50928]
[1778428650921,42.63,81414.39,0.0,-0.02833,2e-05,4.51616]
[1778428655956,42.64,81410.62,0.0,-0.0284,2e-05,4.52567]
[1778428660991,42.64,81407.8,0.0,-0.02848,2e-05,4.53506]
[1778428666027,42.64,81399.5,0.0,-0.02867,2e-05,4.55995]
[1778428671061,42.65,81398.99,0.0,-0.02869,2e-05,4.56244]
[1778428676096,42.65,81399.8,0.0,-0.02868,2e-05,4.56121]
[1778428681132,42.65,81402.97,0.0,-0.02862,2e-05,4.55324]
[1778428686166,42.66,81403.72,0.0,-0.02861,2e-05,4.55232]
[1778428691206,42.66,81400.12,0.0,-0.02869,2e-05,4.56353]
[1778428696237,42.66,81414.39,0.0,-0.02839,2e-05,4.52433]
[1778428701271,42.67,81416.21,0.0,-0.02836,2e-05,4.52062]
[1778428706306,42.67,81417.21,0.0,-0.02835,2e-05,4.51923]
[1778428711342,42.67,81415.64,0.0,-0.02838,2e-05,4.52247]
[1778428716376,42.68,81415.29,0.0,-0.0284,2e-05,4.52492]
[1778428721411,42.68,81413.01,0.0,-0.02846,2e-05,4.53282]
[1778428726447,42.69,81413.96,0.0,-0.02845,2e-05,4.53156]
[1778428731482,42.69,81414.66,0.0,-0.02845,2e-05,4.53101]
[1778428736517,42.69,81416.07,0.0,-0.02843,2e-05,4.52848]
[1778428742559,42.7,81416.62,0.0,-0.02843,2e-05,4.52867]
[1778428747595,42.7,81422.59,0.0,-0.02831,2e-05,4.51329]
[1778428752631,42.71,81416.4,0.0,-0.02846,2e-05,4.53245]
[1778428759746,42.71,81419.54,0.0,-0.0284,2e-05,4.52559]
[1778428765728,42.72,81418.48,0.0,-0.02844,2e-05,4.53035]
[1778428772776,42.72,81418.15,0.0,-0.02845,2e-05,4.53057]
[1778428777814,42.73,81417.77,0.0,-0.02847,2e-05,4.53304]
[1778428782846,42.73,81415.53,0.0,-0.02852,2e-05,4.54077]
[1778428789955,42.73,81416.35,0.0,-0.02852,2e-05,4.54027]
[1778428795937,42.74,81410.67,0.0,-0.02866,2e-05,4.55798]
[1778428801427,42.74,81412.94,0.0,-0.02862,2e-05,4.5527]
[1778428802986,42.74,81436.54,0.0,-0.0281,2e-05,4.48621]
[1778428806839,42.75,81437.56,0.0,-0.02809,2e-05,4.48444]
[1778428807014,42.75,81438.59,0.0,-0.02807,2e-05,4.4819]
[1778428809044,42.75,81437.41,0.0,-0.0281,2e-05,4.4856]
[1778428809076,42.75,81437.1,0.0,-0.02811,2e-05,4.48684]
[1778428815076,42.77,81433.74,0.0,-0.02825,2e-05,4.50535]
[1778428816307,42.77,81433.74,0.0,-0.02825,2e-05,4.50535]
[1778428816406,42.77,81429.09,0.0,-0.02836,2e-05,4.5192]
[1778428822311,42.78,81417.8,0.0,-0.02861,2e-05,4.5525]
[1778428828162,42.78,81434.04,0.0,-0.02827,2e-05,4.5082]
[1778428833197,42.79,81417.57,0.0,-0.02863,2e-05,4.5541]
[1778428838231,42.79,81423.3,0.0,-0.02851,2e-05,4.53928]
[1778428843267,42.79,81417.47,0.0,-0.02865,2e-05,4.55732]
[1778428849309,42.8,81413.75,0.0,-0.02875,2e-05,4.56958]
[1778428854345,42.8,81410.55,0.0,-0.02883,2e-05,4.58008]
[1778428857367,42.8,81425.66,0.0,-0.0285,2e-05,4.53792]
[1778428862514,42.81,81426.39,0.0,-0.0285,2e-05,4.53719]
[1778428868451,42.85,81447.25,0.0,-0.02817,2e-05,4.49475]
[1778428869906,42.85,81447.5,0.0,-0.02817,2e-05,4.49441]
[1778428870562,42.85,81454.57,0.0,-0.02802,2e-05,4.47487]
[1778428872135,42.87,81454.57,0.0,-0.02805,2e-05,4.47878]
[1778428872481,42.88,81457.92,0.0,-0.028,2e-05,4.47334]
[1778428877516,42.91,81459.74,0.0,-0.02806,2e-05,4.48048]
[1778428882551,42.91,81463.15,0.0,-0.028,2e-05,4.47272]
[1778428884222,42.91,81461.42,0.0,-0.02804,2e-05,4.47793]
[1778428884566,42.92,81459.26,0.0,-0.02809,2e-05,4.48433]
[1778428884959,42.92,81459.26,0.0,-0.02809,2e-05,4.48433]
[1778428885572,42.92,81456.91,0.0,-0.02814,2e-05,4.49127]
[1778428888541,42.92,81459.65,0.0,-0.02808,2e-05,4.48422]
[1778428893629,42.92,81460.32,0.0,-0.02807,2e-05,4.48168]
[1778428899496,42.93,81459.18,0.0,-0.0281,2e-05,4.4862]
[1778428904706,42.93,81444.87,0.0,-0.02843,2e-05,4.52851]
[1778428909740,42.94,81448.37,0.0,-0.02836,2e-05,4.51983]
[1778428914779,42.94,81447.83,0.0,-0.02838,2e-05,4.52268]
[1778428919810,42.94,81447.42,0.0,-0.0284,2e-05,4.52513]
[1778428924846,42.95,81451.63,0.0,-0.02832,2e-05,4.51455]
[1778428929880,42.95,81450.14,0.0,-0.02836,2e-05,4.52012]
[1778428934915,42.95,81452.93,0.0,-0.02831,2e-05,4.5136]
[1778428939907,42.96,81452.94,0.0,-0.02832,2e-05,4.51469]
[1778428940008,42.96,81452.46,0.0,-0.02833,2e-05,4.51632]
[1778428942951,42.96,81451.45,0.0,-0.02836,2e-05,4.51973]
[1778428942976,42.96,81451.2,0.0,-0.02837,2e-05,4.52071]
[1778428948009,42.96,81442.4,0.0,-0.02857,2e-05,4.54693]
[1778428953043,42.97,81435.07,0.0,-0.02872,2e-05,4.5661]
[1778428958078,42.97,81441.35,0.0,-0.02859,2e-05,4.5494]
[1778428963116,42.97,81439.74,0.0,-0.02864,2e-05,4.55516]
[1778428968080,42.97,81437.67,0.0,-0.02869,2e-05,4.56192]
[1778428970164,42.97,81409.93,0.0,-0.02931,2e-05,4.64174]
[1778428974193,42.98,81390.66,0.0,-0.02974,2e-05,4.69769]
[1778428979229,42.98,81397.77,0.0,-0.02958,2e-05,4.67699]
[1778428984278,42.98,81400.45,0.0,-0.02952,2e-05,4.6693]
[1778428989299,42.98,81403.5,0.0,-0.02945,2e-05,4.66067]
[1778428994333,42.98,81407.19,0.0,-0.02937,2e-05,4.65024]
[1778428999369,42.98,81411.35,0.0,-0.02928,2e-05,4.63865]
[1778429004404,42.98,81414.28,0.0,-0.02922,2e-05,4.63067]
[1778429009439,42.98,81414.62,0.0,-0.02922,2e-05,4.63012]
[1778429014474,42.98,81413.13,0.0,-0.02924,2e-05,4.63213]
[1778429019509,42.98,81407.59,0.0,-0.02936,2e-05,4.64853]
[1778429024544,42.98,81402.71,0.0,-0.02947,2e-05,4.66287]
[1778429029579,42.98,81408.74,0.0,-0.02934,2e-05,4.64577]
[1778429035621,42.98,81412.79,0.0,-0.02925,2e-05,4.63451]
[1778429040656,42.99,81414.14,0.0,-0.02923,2e-05,4.63097]
[1778429045692,42.99,81413.26,0.0,-0.02925,2e-05,4.63379]
[1778429050726,42.99,81412.18,0.0,-0.02927,2e-05,4.63709]
[1778429055761,42.99,81407.82,0.0,-0.02937,2e-05,4.64976]
[1778429060796,42.99,81406.67,0.0,-0.0294,2e-05,4.65312]
[1778429065848,42.99,81406.24,0.0,-0.02941,2e-05,4.65446]
[1778429070873,42.99,81404.03,0.0,-0.02946,2e-05,4.66087]
[1778429076405,42.99,81403.48,0.0,-0.02945,2e-05,4.65973]
[1778429082123,42.99,81381.86,0.0,-0.02994,2e-05,4.72229]
[1778429087991,42.99,81383.64,0.0,-0.0299,2e-05,4.71666]
[1778429093027,42.98,81384.67,0.0,-0.02987,2e-05,4.71325]
[1778429098074,42.98,81388.66,0.0,-0.02978,2e-05,4.70136]
[1778429104105,42.98,81414.79,0.0,-0.02919,2e-05,4.62603]
[1778429109141,42.99,81411.65,0.0,-0.02927,2e-05,4.63541]
[1778429114178,42.99,81406.91,0.0,-0.02937,2e-05,4.64937]
[1778429119211,42.99,81398.14,0.0,-0.02957,2e-05,4.67486]
[1778429124246,42.99,81394.05,0.0,-0.02966,2e-05,4.68669]
[1778429129282,42.99,81386.25,0.0,-0.02984,2e-05,4.70924]
[1778429134318,42.99,81384.49,0.0,-0.02986,2e-05,4.71145]
[1778429139353,42.99,81382.3,0.0,-0.02991,2e-05,4.71761]
[1778429142545,42.98,81365.96,0.0,-0.03028,2e-05,4.76506]
[1778429148416,42.98,81363.78,0.0,-0.03032,2e-05,4.77073]
[1778429153451,42.98,81351.45,0.0,-0.0306,2e-05,4.80621]
[1778429159493,42.98,81364.85,0.0,-0.03028,2e-05,4.76546]
[1778429164529,42.98,81366.85,0.0,-0.03023,2e-05,4.75889]
[1778429169564,42.97,81372.06,0.0,-0.03011,2e-05,4.74303]
[1778429174599,42.97,81380.05,0.0,-0.02992,2e-05,4.71933]
[1778429180640,42.97,81380.28,0.0,-0.02992,2e-05,4.7184]
[1778429185675,42.97,81378.62,0.0,-0.02995,2e-05,4.72302]
[1778429190710,42.97,81385.26,0.0,-0.0298,2e-05,4.70359]
[1778429195748,42.97,81381.68,0.0,-0.02987,2e-05,4.71119]
[1778429201788,42.97,81396.23,0.0,-0.02954,2e-05,4.66911]
[1778429206822,42.97,81404.58,0.0,-0.02935,2e-05,4.64525]
[1778429211857,42.97,81413.8,0.0,-0.02915,2e-05,4.61924]
[1778429216892,42.98,81412.38,0.0,-0.02919,2e-05,4.62391]
[1778429221928,42.98,81409.33,0.0,-0.02926,2e-05,4.63327]
[1778429226962,42.98,81407.72,0.0,-0.0293,2e-05,4.63845]
[1778429231999,42.98,81400.12,0.0,-0.02947,2e-05,4.66079]
[1778429237031,42.98,81391.05,0.0,-0.02968,2e-05,4.68721]
[1778429242067,42.98,81389.52,0.0,-0.02971,2e-05,4.69168]
[1778429247102,42.98,81387.85,0.0,-0.02975,2e-05,4.69655]
[1778429252142,42.98,81386.14,0.0,-0.02977,2e-05,4.69875]
[1778429257172,42.98,81383.95,0.0,-0.02982,2e-05,4.70509]
[1778429262207,42.98,81383.11,0.0,-0.02984,2e-05,4.70745]
[1778429268249,42.98,81381.38,0.0,-0.02988,2e-05,4.71237]
[1778429273469,42.98,81390.66,0.0,-0.02967,2e-05,4.6853]
[1778429279327,42.98,81404.07,0.0,-0.02937,2e-05,4.64672]
[1778429284364,42.98,81401.04,0.0,-0.02944,2e-05,4.65583]
[1778429289398,42.98,81396.63,0.0,-0.02954,2e-05,4.66884]
[1778429294432,42.98,81395.21,0.0,-0.02957,2e-05,4.67303]
[1778429301482,42.98,81395.09,0.0,-0.02958,2e-05,4.67341]
[1778429306522,42.98,81395.89,0.0,-0.02956,2e-05,4.67108]
[1778429311552,42.98,81397.53,0.0,-0.0295,2e-05,4.66356]
[1778429316587,42.98,81398.12,0.0,-0.02949,2e-05,4.66185]
[1778429321622,42.98,81395.93,0.0,-0.02954,2e-05,4.66814]
[1778429326657,42.98,81396.64,0.0,-0.02952,2e-05,4.66601]
[1778429331692,42.98,81394.74,0.0,-0.02957,2e-05,4.67147]
[1778429336729,42.98,81404.91,0.0,-0.02934,2e-05,4.64217]
[1778429341763,42.98,81412.64,0.0,-0.02917,2e-05,4.62027]
[1778429346798,42.98,81421.98,0.0,-0.02897,2e-05,4.5941]
[1778429351833,42.99,81422.34,0.0,-0.02896,2e-05,4.59374]
[1778429356868,42.99,81426.5,0.0,-0.02888,2e-05,4.58269]
[1778429364101,42.99,81426.75,0.0,-0.02888,2e-05,4.58314]
[1778429370966,42.99,81435.24,0.0,-0.0287,2e-05,4.56021]
[1778429371726,42.99,81435.24,0.0,-0.0287,2e-05,4.56021]
[1778429371973,42.99,81433.78,0.0,-0.02872,2e-05,4.56166]
[1778429372407,42.99,81433.78,0.0,-0.02872,2e-05,4.56166]
[1778429372981,43.0,81441.84,0.0,-0.02855,2e-05,4.53922]
[1778429374027,43.0,81441.84,0.0,-0.02855,2e-05,4.53922]
[1778429374040,43.0,81449.55,0.0,-0.02838,2e-05,4.51769]
[1778429380108,43.0,81446.35,0.0,-0.02846,2e-05,4.52806]
[1778429380137,43.0,81444.51,0.0,-0.0285,2e-05,4.53353]
[1778429387079,43.01,81441.59,0.0,-0.02858,2e-05,4.54372]
[1778429393707,43.01,81439.57,0.0,-0.02863,2e-05,4.55055]
[1778429394128,43.01,81436.92,0.0,-0.0287,2e-05,4.55888]
[1778429399165,43.01,81446.78,0.0,-0.02849,2e-05,4.53248]
[1778429404199,43.02,81444.7,0.0,-0.02855,2e-05,4.53996]
[1778429409237,43.02,81441.08,0.0,-0.02864,2e-05,4.55182]
[1778429412128,43.02,81440.45,0.0,-0.02866,2e-05,4.55423]
[1778429412215,43.03,81440.1,0.0,-0.02867,2e-05,4.55553]
[1778429415926,43.03,81442.53,0.0,-0.02862,2e-05,4.54925]
[1778429415956,43.03,81442.99,0.0,-0.02862,2e-05,4.54857]
[1778429416564,43.03,81442.99,0.0,-0.02862,2e-05,4.54857]
[1778429416665,43.03,81442.79,0.0,-0.02862,2e-05,4.54914]
[1778429417294,43.03,81442.79,0.0,-0.02862,2e-05,4.54914]
[1778429417984,43.03,81442.79,0.0,-0.02862,2e-05,4.54914]
[1778429428370,43.04,81443.27,0.0,-0.02864,2e-05,4.55166]
[1778429430377,43.04,81443.17,0.0,-0.02864,2e-05,4.55227]
[1778429431040,43.04,81443.17,0.0,-0.02864,2e-05,4.55227]
[1778429434018,43.04,81443.08,0.0,-0.02864,2e-05,4.55046]
[1778429434110,43.04,81443.13,0.0,-0.02864,2e-05,4.55128]
[1778429439446,43.05,81448.38,0.0,-0.02854,2e-05,4.53808]
[1778429444718,43.05,81448.75,0.0,-0.02854,2e-05,4.53876]
[1778429450523,43.06,81450.04,0.0,-0.02853,2e-05,4.53717]
[1778429460594,43.07,81451.11,0.0,-0.02854,2e-05,4.53766]
[1778429466637,43.07,81453.47,0.0,-0.0285,2e-05,4.53315]
[1778429471672,43.11,81467.56,0.0,-0.02829,2e-05,4.50611]
[1778429476707,43.13,81473.34,0.0,-0.02823,2e-05,4.4988]
[1778429483757,43.18,81475.17,0.0,-0.02832,2e-05,4.51044]
[1778429488792,43.18,81476.69,0.0,-0.0283,2e-05,4.50808]
[1778429493826,43.21,81478.78,0.0,-0.02831,2e-05,4.50835]
[1778429499120,43.21,81480.26,0.0,-0.02829,2e-05,4.50614]
[1778429502016,43.21,81480.81,0.0,-0.02828,2e-05,4.50538]
[1778429502118,43.22,81481.58,0.0,-0.02827,2e-05,4.504]
[1778429509941,43.22,81485.34,0.0,-0.02821,2e-05,4.49653]
[1778429515213,43.23,81488.81,0.0,-0.02815,2e-05,4.48868]
[1778429521022,43.23,81491.11,0.0,-0.02812,2e-05,4.48407]
[1778429527064,43.24,81489.89,0.0,-0.02816,2e-05,4.48987]
[1778429532101,43.24,81491.88,0.0,-0.02813,2e-05,4.48596]
[1778429542173,43.25,81494.63,0.0,-0.0281,2e-05,4.4815]
[1778429543610,43.25,81491.05,0.0,-0.02818,2e-05,4.4918]
[1778429544185,43.25,81490.59,0.0,-0.02819,2e-05,4.49338]
[1778429545135,43.25,81490.59,0.0,-0.02819,2e-05,4.49338]
[1778429545236,43.26,81488.71,0.0,-0.02823,2e-05,4.49893]
[1778429545950,43.26,81488.71,0.0,-0.02823,2e-05,4.49893]
[1778429546051,43.26,81488.71,0.0,-0.02823,2e-05,4.49923]
[1778429546817,43.26,81488.71,0.0,-0.02823,2e-05,4.49923]
[1778429547207,43.26,81488.71,0.0,-0.02824,2e-05,4.49953]
[1778429547552,43.26,81488.71,0.0,-0.02824,2e-05,4.49953]
[1778429547653,43.26,81486.63,0.0,-0.02828,2e-05,4.50535]
[1778429551879,43.26,81485.42,0.0,-0.0283,2e-05,4.50722]
[1778429551980,43.26,81485.11,0.0,-0.02831,2e-05,4.50838]
[1778429552656,43.26,81485.11,0.0,-0.02831,2e-05,4.50838]
[1778429553252,43.26,81485.11,0.0,-0.02831,2e-05,4.50838]
[1778429554056,43.26,81484.39,0.0,-0.02833,2e-05,4.51069]
[1778429554256,43.26,81484.39,0.0,-0.02833,2e-05,4.51098]
[1778429559291,43.27,81485.91,0.0,-0.02831,2e-05,4.50819]
[1778429564326,43.27,81481.61,0.0,-0.02841,2e-05,4.52174]
[1778429564813,43.27,81481.61,0.0,-0.02841,2e-05,4.52174]
[1778429565333,43.27,81481.41,0.0,-0.02842,2e-05,4.5226]
[1778429569362,43.27,81466.48,0.0,-0.02875,2e-05,4.56566]
[1778429575404,43.28,81461.64,0.0,-0.02886,2e-05,4.58057]
[1778429580439,43.28,81462.21,0.0,-0.02886,2e-05,4.5799]
[1778429585709,43.28,81460.08,0.0,-0.02891,2e-05,4.5868]
[1778429591516,43.28,81454.14,0.0,-0.02905,2e-05,4.60455]
[1778429596552,43.29,81451.99,0.0,-0.0291,2e-05,4.6113]
[1778429601587,43.29,81451.03,0.0,-0.02913,2e-05,4.61468]
[1778429606622,43.29,81447.99,0.0,-0.0292,2e-05,4.62399]
[1778429611657,43.29,81443.34,0.0,-0.02929,2e-05,4.63517]
[1778429616692,43.29,81436.65,0.0,-0.02944,2e-05,4.65483]
[1778429621734,43.29,81434.31,0.0,-0.0295,2e-05,4.66199]
[1778429626763,43.29,81426.35,0.0,-0.02968,2e-05,4.68519]
[1778429632344,43.29,81427.56,0.0,-0.02965,2e-05,4.68185]
[1778429637838,43.3,81428.86,0.0,-0.02963,2e-05,4.67848]
[1778429642880,43.3,81428.38,0.0,-0.02964,2e-05,4.68009]
[1778429647913,43.3,81431.24,0.0,-0.02958,2e-05,4.67214]
[1778429652959,43.3,81429.87,0.0,-0.02961,2e-05,4.6764]
[1778429657985,43.3,81436.62,0.0,-0.02946,2e-05,4.65743]
[1778429663021,43.3,81431.03,0.0,-0.02959,2e-05,4.6739]
[1778429669064,43.3,81429.17,0.0,-0.02964,2e-05,4.67971]
[1778429674097,43.3,81427.54,0.0,-0.02966,2e-05,4.68201]
[1778429679132,43.3,81424.98,0.0,-0.02972,2e-05,4.68972]
[1778429684166,43.3,81420.14,0.0,-0.02983,2e-05,4.70394]
[1778429689203,43.3,81420.93,0.0,-0.02982,2e-05,4.70189]
[1778429694237,43.31,81422.99,0.0,-0.02977,2e-05,4.69622]
[1778429698265,43.31,81440.19,0.0,-0.02939,2e-05,4.64723]
[1778429701286,43.31,81454.86,0.0,-0.02907,2e-05,4.60589]
[1778429706321,43.31,81464.2,0.0,-0.02887,2e-05,4.58051]
[1778429711356,43.31,81464.47,0.0,-0.02887,2e-05,4.58083]
[1778429716391,43.32,81449.54,0.0,-0.02921,2e-05,4.62413]
[1778429722436,43.32,81446.74,0.0,-0.02928,2e-05,4.63287]
[1778429729483,43.32,81438.25,0.0,-0.02947,2e-05,4.65784]
[1778429734517,43.32,81437.15,0.0,-0.02948,2e-05,4.65864]
[1778429739552,43.32,81432.03,0.0,-0.0296,2e-05,4.67368]
[1778429744587,43.32,81417.24,0.0,-0.02993,2e-05,4.71606]
[1778429750629,43.32,81417.38,0.0,-0.02991,2e-05,4.71366]
[1778429756913,43.31,81417.03,0.0,-0.0299,2e-05,4.71178]
[1778429762713,43.3,81418.11,0.0,-0.02985,2e-05,4.70539]
[1778429767748,43.29,81412.44,0.0,-0.02995,2e-05,4.71901]
[1778429772786,43.28,81413.42,0.0,-0.02991,2e-05,4.71336]
[1778429777817,43.28,81410.1,0.0,-0.02996,2e-05,4.7202]
[1778429778889,43.28,81410.1,0.0,-0.02996,2e-05,4.7202]
[1778429778984,43.28,81393.45,0.0,-0.03034,2e-05,4.76806]
[1778429779827,43.28,81393.45,0.0,-0.03034,2e-05,4.76806]
[1778429779927,43.27,81400.55,0.0,-0.03017,2e-05,4.74676]
[1778429787123,43.26,81406.55,0.0,-0.03,2e-05,4.72517]
[1778429795944,43.25,81407.01,0.0,-0.02994,2e-05,4.7159]
[1778429800979,43.24,81406.46,0.0,-0.02993,2e-05,4.71463]
[1778429806014,43.23,81408.6,0.0,-0.02986,2e-05,4.70563]
[1778429811049,43.23,81409.69,0.0,-0.02981,2e-05,4.69974]
[1778429816084,43.22,81406.55,0.0,-0.02986,2e-05,4.70606]
[1778429821119,43.21,81405.56,0.0,-0.02986,2e-05,4.70614]
[1778429827404,43.2,81407.6,0.0,-0.02979,2e-05,4.69636]
[1778429833206,43.19,81404.19,0.0,-0.02984,2e-05,4.70304]
[1778429838238,43.19,81397.23,0.0,-0.02998,2e-05,4.72047]
[1778429845287,43.18,81397.57,0.0,-0.02994,2e-05,4.71551]
[1778429850322,43.17,81396.41,0.0,-0.02994,2e-05,4.71605]
[1778429853345,43.16,81379.12,0.0,-0.03031,2e-05,4.7618]
[1778429854944,43.16,81378.88,0.0,-0.03031,2e-05,4.76186]
[1778429855358,43.16,81376.67,0.0,-0.03035,2e-05,4.76769]
[1778429857288,43.16,81373.39,0.0,-0.03042,2e-05,4.77664]
[1778429857388,43.16,81371.64,0.0,-0.03046,2e-05,4.78111]
[1778429857968,43.16,81371.64,0.0,-0.03046,2e-05,4.78111]
[1778429858378,43.16,81371.18,0.0,-0.03046,2e-05,4.7818]
[1778429863413,43.15,81356.79,0.0,-0.03077,2e-05,4.82061]
[1778429868448,43.14,81344.16,0.0,-0.03103,2e-05,4.85416]
[1778429874490,43.12,81342.71,0.0,-0.03103,2e-05,4.85372]
[1778429880532,43.11,81340.22,0.0,-0.03105,2e-05,4.85635]
[1778429885567,43.1,81337.54,0.0,-0.03108,2e-05,4.86032]
[1778429887571,43.1,81342.78,0.0,-0.03096,2e-05,4.84399]
[1778429887671,43.1,81347.34,0.0,-0.03084,2e-05,4.82972]
[1778429888367,43.1,81347.34,0.0,-0.03084,2e-05,4.82972]
[1778429888589,43.1,81347.34,0.0,-0.03084,2e-05,4.82897]
[1778429892838,43.09,81340.27,0.0,-0.03098,2e-05,4.84682]
[1778429893121,43.09,81340.27,0.0,-0.03098,2e-05,4.84682]
[1778429898664,43.07,81336.05,0.0,-0.03104,2e-05,4.85457]
[1778429903699,43.06,81335.08,0.0,-0.03103,2e-05,4.85347]
[1778429905491,43.06,81335.2,0.0,-0.03102,2e-05,4.85231]
[1778429905713,43.06,81335.42,0.0,-0.03101,2e-05,4.85086]
[1778429907814,43.06,81338.59,0.0,-0.03093,2e-05,4.83989]
[1778429908199,43.06,81338.59,0.0,-0.03093,2e-05,4.83989]
[1778429909400,43.05,81338.9,0.0,-0.03091,2e-05,4.8382]
[1778429909747,43.05,81338.94,0.0,-0.03091,2e-05,4.83731]
[1778429910206,43.05,81338.94,0.0,-0.03091,2e-05,4.83731]
[1778429910750,43.05,81339.47,0.0,-0.03089,2e-05,4.83497]
[1778429916791,43.04,81340.5,0.0,-0.03081,2e-05,4.82461]
[1778429919474,43.04,81340.61,0.0,-0.0308,2e-05,4.82354]
[1778429919493,43.03,81340.72,0.0,-0.03079,2e-05,4.82174]
[1778429920220,43.03,81340.72,0.0,-0.03079,2e-05,4.82174]
[1778429920320,43.03,81338.07,0.0,-0.03085,2e-05,4.82885]
[1778429925856,43.02,81334.43,0.0,-0.0309,2e-05,4.83586]
[1778429931898,43.01,81334.28,0.0,-0.03087,2e-05,4.83171]
[1778429936933,43.0,81343.09,0.0,-0.03064,2e-05,4.802]
[1778429942210,42.99,81343.16,0.0,-0.03061,2e-05,4.79898]
[1778429948011,42.98,81351.85,0.0,-0.03038,2e-05,4.76878]
[1778429953045,42.97,81353.13,0.0,-0.03032,2e-05,4.76184]
[1778429955059,42.97,81368.27,0.0,-0.02997,2e-05,4.71631]
[1778429960095,42.96,81367.2,0.0,-0.02997,2e-05,4.71685]
[1778429965130,42.96,81361.47,0.0,-0.03008,2e-05,4.73111]
[1778429970164,42.95,81360.59,0.0,-0.03009,2e-05,4.73124]
[1778429975199,42.94,81362.57,0.0,-0.03001,2e-05,4.72032]
[1778429980234,42.94,81352.63,0.0,-0.03022,2e-05,4.74713]
[1778429986281,42.93,81342.41,0.0,-0.03043,2e-05,4.77405]
[1778429993333,42.92,81341.76,0.0,-0.03041,2e-05,4.77213]
[1778429998619,42.91,81337.72,0.0,-0.03048,2e-05,4.78067]
[1778430004412,42.9,81343.69,0.0,-0.03032,2e-05,4.76027]
[1778430009446,42.89,81338.72,0.0,-0.03041,2e-05,4.77164]
[1778430013474,42.89,81355.23,0.0,-0.03002,2e-05,4.72114]
[1778430018760,42.88,81356.58,0.0,-0.02997,2e-05,4.7149]
[1778430024552,42.88,81357.78,0.0,-0.02992,2e-05,4.70869]
[1778430030594,42.87,81359.82,0.0,-0.02985,2e-05,4.7001]
[1778430036637,42.86,81363.04,0.0,-0.02974,2e-05,4.6856]
[1778430041672,42.86,81362.19,0.0,-0.02975,2e-05,4.68617]
[1778430046707,42.85,81355.5,0.0,-0.02989,2e-05,4.70362]
[1778430051741,42.85,81350.19,0.0,-0.02999,2e-05,4.71693]
[1778430056776,42.84,81349.1,0.0,-0.03,2e-05,4.71785]
[1778430061811,42.83,81348.28,0.0,-0.03,2e-05,4.71796]
[1778430066846,42.83,81348.47,0.0,-0.02998,2e-05,4.71512]
[1778430071880,42.82,81346.61,0.0,-0.03,2e-05,4.71827]
[1778430076917,42.82,81345.74,0.0,-0.03,2e-05,4.7185]
[1778430081955,42.81,81339.5,0.0,-0.03013,2e-05,4.73442]
[1778430086987,42.8,81330.67,0.0,-0.03031,2e-05,4.75787]
[1778430092030,42.8,81326.27,0.0,-0.03038,2e-05,4.76547]
[1778430097058,42.79,81318.55,0.0,-0.03054,2e-05,4.78555]
[1778430102093,42.78,81320.7,0.0,-0.03046,2e-05,4.77626]
[1778430107128,42.77,81327.07,0.0,-0.03029,2e-05,4.75458]
[1778430112163,42.77,81321.16,0.0,-0.03041,2e-05,4.76921]
[1778430117200,42.76,81318.01,0.0,-0.03046,2e-05,4.77553]
[1778430122235,42.75,81323.7,0.0,-0.0303,2e-05,4.75569]
[1778430127269,42.74,81332.7,0.0,-0.03007,2e-05,4.72636]
[1778430132304,42.74,81333.46,0.0,-0.03004,2e-05,4.72144]
[1778430137341,42.73,81340.24,0.0,-0.02986,2e-05,4.69898]
[1778430142374,42.72,81334.16,0.0,-0.02998,2e-05,4.71434]
[1778430147409,42.72,81333.49,0.0,-0.02998,2e-05,4.71372]
[1778430152444,42.71,81333.88,0.0,-0.02993,2e-05,4.70724]
[1778430157479,42.7,81330.61,0.0,-0.02999,2e-05,4.71432]
[1778430163522,42.69,81334.7,0.0,-0.02987,2e-05,4.69879]
[1778430168556,42.69,81336.18,0.0,-0.02981,2e-05,4.69197]
[1778430173593,42.68,81336.3,0.0,-0.02979,2e-05,4.68916]
[1778430178628,42.67,81331.1,0.0,-0.02989,2e-05,4.70187]
[1778430183663,42.67,81336.77,0.0,-0.02975,2e-05,4.68323]
[1778430188699,42.66,81331.29,0.0,-0.02985,2e-05,4.69629]
[1778430193734,42.65,81326.25,0.0,-0.02994,2e-05,4.70841]
[1778430198770,42.65,81324.72,0.0,-0.02996,2e-05,4.71026]
[1778430203807,42.64,81324.17,0.0,-0.02995,2e-05,4.7092]
[1778430208842,42.63,81327.22,0.0,-0.02986,2e-05,4.69767]
[1778430213877,42.63,81326.98,0.0,-0.02983,2e-05,4.69308]
[1778430218912,42.62,81323.52,0.0,-0.02989,2e-05,4.70066]
[1778430223947,42.61,81322.9,0.0,-0.02989,2e-05,4.69992]
[1778430228982,42.61,81314.68,0.0,-0.03006,2e-05,4.72155]
[1778430234017,42.6,81307.44,0.0,-0.0302,2e-05,4.74013]
[1778430239052,42.59,81304.75,0.0,-0.03024,2e-05,4.74535]
[1778430244089,42.59,81301.23,0.0,-0.0303,2e-05,4.75307]
[1778430249124,42.58,81298.79,0.0,-0.03034,2e-05,4.75763]
[1778430254162,42.57,81294.82,0.0,-0.03041,2e-05,4.76678]
[1778430259194,42.57,81293.84,0.0,-0.03041,2e-05,4.76703]
[1778430264229,42.56,81293.64,0.0,-0.0304,2e-05,4.76502]
[1778430269264,42.55,81286.21,0.0,-0.03055,2e-05,4.78452]
[1778430275087,42.55,81288.38,0.0,-0.03049,2e-05,4.77539]
[1778430275182,42.55,81290.95,0.0,-0.03043,2e-05,4.76783]
[1778430276466,42.55,81290.95,0.0,-0.03043,2e-05,4.76783]
[1778430277040,42.55,81290.95,0.0,-0.03043,2e-05,4.76783]
[1778430278513,42.55,81292.19,0.0,-0.0304,2e-05,4.76424]
[1778430278578,42.55,81293.03,0.0,-0.03038,2e-05,4.7618]
[1778430284369,42.55,81288.94,0.0,-0.03048,2e-05,4.77426]
[1778430289404,42.55,81291.67,0.0,-0.03041,2e-05,4.76631]
[1778430296455,42.55,81293.94,0.0,-0.03036,2e-05,4.75985]
[1778430301488,42.56,81284.69,0.0,-0.03058,2e-05,4.78756]
[1778430303003,42.56,81284.69,0.0,-0.03058,2e-05,4.78756]
[1778430303095,42.56,81286.38,0.0,-0.03054,2e-05,4.78253]
[1778430308537,42.56,81279.94,0.0,-0.03069,2e-05,4.80171]
[1778430309882,42.56,81279.94,0.0,-0.03069,2e-05,4.80171]
[1778430309983,42.56,81279.24,0.0,-0.03071,2e-05,4.80377]
[1778430316137,42.55,81278.69,0.0,-0.03072,2e-05,4.80535]
[1778430318406,42.55,81276.71,0.0,-0.03076,2e-05,4.81004]
[1778430318608,42.55,81273.65,0.0,-0.03083,2e-05,4.81861]
[1778430323643,42.54,81264.19,0.0,-0.03103,2e-05,4.84391]
[1778430328677,42.53,81253.01,0.0,-0.03127,2e-05,4.87423]
[1778430333713,42.52,81257.19,0.0,-0.03112,2e-05,4.85532]
[1778430339754,42.51,81257.41,0.0,-0.03108,2e-05,4.84996]
[1778430344790,42.5,81249.09,0.0,-0.03125,2e-05,4.87163]
[1778430349824,42.49,81249.43,0.0,-0.03122,2e-05,4.86709]
[1778430354859,42.49,81253.59,0.0,-0.03109,2e-05,4.85114]
[1778430359894,42.48,81254.51,0.0,-0.03104,2e-05,4.84504]
[1778430364929,42.47,81262.74,0.0,-0.03082,2e-05,4.81705]
[1778430370027,42.46,81262.46,0.0,-0.03081,2e-05,4.8148]
[1778430375055,42.45,81259.91,0.0,-0.03084,2e-05,4.81926]
[1778430380098,42.44,81264.85,0.0,-0.0307,2e-05,4.80133]
[1778430383573,42.44,81265.36,0.0,-0.03068,2e-05,4.79859]
[1778430384120,42.44,81266.77,0.0,-0.03064,2e-05,4.79319]
[1778430385891,42.44,81266.77,0.0,-0.03064,2e-05,4.79319]
[1778430386134,42.44,81266.87,0.0,-0.03063,2e-05,4.79172]
[1778430391169,42.43,81266.13,0.0,-0.03061,2e-05,4.78827]
[1778430396204,42.42,81265.77,0.0,-0.03059,2e-05,4.78653]
[1778430398279,42.42,81265.77,0.0,-0.03059,2e-05,4.78653]
[1778430398322,42.42,81264.42,0.0,-0.03061,2e-05,4.78945]
[1778430399411,42.42,81264.42,0.0,-0.03061,2e-05,4.78889]
[1778430399982,42.42,81264.42,0.0,-0.03061,2e-05,4.78889]
[1778430407886,42.41,81261.51,0.0,-0.03064,2e-05,4.79315]
[1778430408288,42.4,81257.54,0.0,-0.03073,2e-05,4.80448]
[1778430413352,42.4,81253.23,0.0,-0.03081,2e-05,4.81453]
[1778430415723,42.39,81262.93,0.0,-0.03058,2e-05,4.78424]
[1778430416361,42.39,81264.2,0.0,-0.03054,2e-05,4.7799]
[1778430418668,42.39,81278.03,0.0,-0.03022,2e-05,4.73874]
[1778430423838,42.39,81285.82,0.0,-0.03004,2e-05,4.71574]
[1778430423858,42.39,81286.91,0.0,-0.03001,2e-05,4.71258]
[1778430426409,42.39,81288.31,0.0,-0.02998,2e-05,4.70828]
[1778430426423,42.39,81288.31,0.0,-0.02998,2e-05,4.70828]
[1778430429882,42.39,81289.2,0.0,-0.02996,2e-05,4.7063]
[1778430429900,42.4,81292.57,0.0,-0.02989,2e-05,4.697]
[1778430435486,42.4,81294.15,0.0,-0.02987,2e-05,4.69403]
[1778430441727,42.41,81289.99,0.0,-0.02998,2e-05,4.70831]
[1778430447570,42.41,81289.74,0.0,-0.03,2e-05,4.71098]
[1778430453613,42.42,81288.77,0.0,-0.03002,2e-05,4.713]
[1778430458647,42.42,81287.76,0.0,-0.03006,2e-05,4.71757]
[1778430464689,42.42,81287.11,0.0,-0.03009,2e-05,4.72136]
[1778430471937,42.43,81286.86,0.0,-0.03011,2e-05,4.72455]
[1778430477782,42.43,81297.53,0.0,-0.02988,2e-05,4.69463]
[1778430482820,42.44,81300.34,0.0,-0.02982,2e-05,4.68819]
[1778430487855,42.44,81302.83,0.0,-0.02978,2e-05,4.68271]
[1778430492889,42.45,81304.99,0.0,-0.02975,2e-05,4.67824]
[1778430497924,42.46,81308.91,0.0,-0.02967,2e-05,4.66902]
[1778430502960,42.46,81311.11,0.0,-0.02964,2e-05,4.66454]
[1778430507320,42.46,81316.14,0.0,-0.02953,2e-05,4.65103]
[1778430507397,42.46,81311.21,0.0,-0.02965,2e-05,4.66588]
[1778430510307,42.47,81305.0,0.0,-0.0298,2e-05,4.68487]
[1778430510348,42.47,81304.66,0.0,-0.02981,2e-05,4.68622]
[1778430510791,42.47,81304.66,0.0,-0.02981,2e-05,4.68622]
[1778430511054,42.47,81295.52,0.0,-0.03,2e-05,4.71078]
[1778430513134,42.47,81281.2,0.0,-0.03034,2e-05,4.7538]
[1778430519072,42.47,81273.35,0.0,-0.03054,2e-05,4.77861]
[1778430524107,42.48,81263.28,0.0,-0.03078,2e-05,4.80975]
[1778430529142,42.48,81252.4,0.0,-0.03105,2e-05,4.8432]
[1778430534177,42.48,81257.32,0.0,-0.03093,2e-05,4.82901]
[1778430539211,42.48,81255.42,0.0,-0.03098,2e-05,4.83531]
[1778430544250,42.48,81259.9,0.0,-0.03088,2e-05,4.82239]
[1778430549284,42.48,81257.88,0.0,-0.03093,2e-05,4.82905]
[1778430554326,42.49,81255.19,0.0,-0.031,2e-05,4.83768]
[1778430559354,42.49,81254.56,0.0,-0.03102,2e-05,4.84006]
[1778430564389,42.49,81255.91,0.0,-0.03099,2e-05,4.83649]
[1778430570433,42.49,81258.01,0.0,-0.03095,2e-05,4.83079]
[1778430575469,42.49,81260.04,0.0,-0.03089,2e-05,4.82247]
[1778430580502,42.49,81259.3,0.0,-0.03091,2e-05,4.8253]
[1778430585538,42.49,81258.11,0.0,-0.03094,2e-05,4.82945]
[1778430590572,42.5,81253.73,0.0,-0.03105,2e-05,4.84317]
[1778430595608,42.5,81240.56,0.0,-0.03137,2e-05,4.88331]
[1778430600647,42.5,81245.38,0.0,-0.03125,2e-05,4.86886]
[1778430605678,42.5,81252.35,0.0,-0.03109,2e-05,4.84814]
[1778430610712,42.5,81252.54,0.0,-0.03109,2e-05,4.84797]
[1778430617762,42.5,81255.01,0.0,-0.03103,2e-05,4.84119]
[1778430623003,42.5,81253.84,0.0,-0.03107,2e-05,4.84518]
[1778430629512,42.5,81253.55,0.0,-0.03108,2e-05,4.84651]
[1778430629566,42.5,81253.35,0.0,-0.03108,2e-05,4.84729]
[1778430634053,42.5,81254.21,0.0,-0.03105,2e-05,4.84226]
[1778430634153,42.5,81254.17,0.0,-0.03105,2e-05,4.84248]
[1778430636225,42.5,81254.17,0.0,-0.03105,2e-05,4.84248]
[1778430636325,42.5,81253.93,0.0,-0.03106,2e-05,4.8434]
[1778430637874,42.5,81253.93,0.0,-0.03106,2e-05,4.8434]
[1778430637904,42.5,81253.21,0.0,-0.03107,2e-05,4.84566]
[1778430643144,42.51,81252.61,0.0,-0.03109,2e-05,4.84801]
[1778430648981,42.51,81252.26,0.0,-0.0311,2e-05,4.8495]
[1778430655022,42.51,81252.56,0.0,-0.0311,2e-05,4.84911]
[1778430657769,42.51,81252.56,0.0,-0.0311,2e-05,4.84911]
[1778430658041,42.51,81252.61,0.0,-0.0311,2e-05,4.84922]
[1778430663284,42.52,81253.51,0.0,-0.03111,2e-05,4.84991]
[1778430665128,42.52,81253.51,0.0,-0.03111,2e-05,4.84991]
[1778430665142,42.52,81253.32,0.0,-0.03112,2e-05,4.85114]
[1778430671132,42.52,81240.79,0.0,-0.03142,2e-05,4.89006]
[1778430679188,42.52,81243.34,0.0,-0.03136,2e-05,4.8825]
[1778430684223,42.52,81245.25,0.0,-0.03132,2e-05,4.87683]
[1778430689260,42.52,81244.5,0.0,-0.03134,2e-05,4.87916]
[1778430694294,42.52,81242.61,0.0,-0.03137,2e-05,4.88202]
[1778430699328,42.52,81248.87,0.0,-0.03122,2e-05,4.86322]
[1778430705370,42.52,81245.15,0.0,-0.03131,2e-05,4.87448]
[1778430710586,42.52,81245.05,0.0,-0.03131,2e-05,4.87477]
[1778430711049,42.52,81245.45,0.0,-0.0313,2e-05,4.87355]
[1778430714532,42.52,81245.01,0.0,-0.03131,2e-05,4.87486]
[1778430714633,42.52,81247.19,0.0,-0.03126,2e-05,4.86826]
[1778430715237,42.52,81247.19,0.0,-0.03126,2e-05,4.86826]
[1778430715441,42.52,81247.19,0.0,-0.03126,2e-05,4.86826]
[1778430718064,42.52,81248.24,0.0,-0.03123,2e-05,4.86509]
[1778430718165,42.52,81248.75,0.0,-0.03122,2e-05,4.86356]
[1778430723496,42.52,81248.13,0.0,-0.03124,2e-05,4.86546]
[1778430729538,42.52,81249.55,0.0,-0.0312,2e-05,4.86117]
[1778430740618,42.52,81251.0,0.0,-0.03117,2e-05,4.85686]
[1778430745650,42.52,81254.26,0.0,-0.03109,2e-05,4.84708]
[1778430750686,42.52,81255.46,0.0,-0.03106,2e-05,4.84354]
[1778430757734,42.52,81254.35,0.0,-0.03107,2e-05,4.84417]
[1778430763347,42.52,81254.33,0.0,-0.03107,2e-05,4.84427]
[1778430763599,42.52,81254.33,0.0,-0.03107,2e-05,4.84427]
[1778430763614,42.52,81250.41,0.0,-0.03117,2e-05,4.85611]
[1778430767804,42.52,81233.59,0.0,-0.03156,2e-05,4.90536]
[1778430774695,42.52,81229.64,0.0,-0.03165,2e-05,4.91696]
[1778430778881,42.52,81203.14,0.0,-0.03229,2e-05,4.99754]
[1778430784131,42.51,81200.95,0.0,-0.03234,2e-05,5.00314]
[1778430789958,42.51,81192.68,0.0,-0.03253,2e-05,5.02743]
[1778430794994,42.51,81194.54,0.0,-0.03248,2e-05,5.02049]
[1778430800034,42.51,81190.55,0.0,-0.03257,2e-05,5.0317]
[1778430805070,42.5,81190.56,0.0,-0.03256,2e-05,5.03042]
[1778430810105,42.5,81192.41,0.0,-0.0325,2e-05,5.02355]
[1778430815139,42.5,81191.11,0.0,-0.03251,2e-05,5.02359]
[1778430820175,42.49,81186.81,0.0,-0.0326,2e-05,5.03572]
[1778430825215,42.49,81189.73,0.0,-0.03252,2e-05,5.02555]
[1778430830246,42.49,81187.94,0.0,-0.03256,2e-05,5.03001]
[1778430835281,42.49,81186.52,0.0,-0.03259,2e-05,5.03333]
[1778430840316,42.48,81185.63,0.0,-0.0326,2e-05,5.03482]
[1778430845351,42.48,81188.27,0.0,-0.03252,2e-05,5.02568]
[1778430850387,42.48,81195.34,0.0,-0.03234,2e-05,5.00294]
[1778430855423,42.48,81195.67,0.0,-0.03233,2e-05,5.00119]
[1778430861463,42.47,81193.99,0.0,-0.03236,2e-05,5.0055]
[1778430866498,42.47,81194.41,0.0,-0.03235,2e-05,5.00351]
[1778430871534,42.47,81193.68,0.0,-0.03234,2e-05,5.00225]
[1778430876568,42.47,81195.53,0.0,-0.03229,2e-05,4.99598]
[1778430881603,42.47,81206.05,0.0,-0.03203,2e-05,4.96318]
[1778430886641,42.47,81214.76,0.0,-0.03182,2e-05,4.93636]
[1778430891676,42.47,81222.11,0.0,-0.03164,2e-05,4.91391]
[1778430896710,42.47,81226.6,0.0,-0.03153,2e-05,4.90032]
[1778430901745,42.47,81225.4,0.0,-0.03156,2e-05,4.90405]
[1778430906785,42.47,81219.12,0.0,-0.03171,2e-05,4.92316]
[1778430911829,42.47,81216.07,0.0,-0.03179,2e-05,4.93235]
[1778430916867,42.47,81213.77,0.0,-0.03184,2e-05,4.93918]
[1778430921900,42.47,81212.42,0.0,-0.03187,2e-05,4.94316]
[1778430924883,42.47,81213.38,0.0,-0.03185,2e-05,4.94001]
[1778430924983,42.47,81209.43,0.0,-0.03194,2e-05,4.95206]
[1778430926245,42.47,81209.43,0.0,-0.03194,2e-05,4.95206]
[1778430926346,42.47,81205.84,0.0,-0.03203,2e-05,4.96302]
[1778430927114,42.47,81205.84,0.0,-0.03203,2e-05,4.96302]
[1778430927200,42.47,81206.35,0.0,-0.03202,2e-05,4.96137]
[1778430928520,42.47,81206.35,0.0,-0.03202,2e-05,4.96137]
[1778430928621,42.46,81206.49,0.0,-0.03201,2e-05,4.96075]
[1778430933986,42.46,81205.04,0.0,-0.03203,2e-05,4.96188]
[1778430939021,42.46,81199.42,0.0,-0.03216,2e-05,4.97859]
[1778430944057,42.46,81199.36,0.0,-0.03216,2e-05,4.97814]
[1778430948242,42.46,81217.76,0.0,-0.0317,2e-05,4.92133]
[1778430954126,42.46,81228.25,0.0,-0.03145,2e-05,4.88923]
[1778430959161,42.46,81238.84,0.0,-0.0312,2e-05,4.85725]
[1778430964469,42.46,81240.74,0.0,-0.03115,2e-05,4.85172]
[1778430970239,42.46,81260.2,0.0,-0.03069,2e-05,4.79386]
[1778430975273,42.46,81261.58,0.0,-0.03067,2e-05,4.7905]
[1778430980311,42.47,81253.82,0.0,-0.03086,2e-05,4.81451]
[1778430985546,42.47,81246.25,0.0,-0.03104,2e-05,4.83777]
[1778430991385,42.47,81246.04,0.0,-0.03103,2e-05,4.83592]
[1778430996421,42.47,81238.4,0.0,-0.03122,2e-05,4.85928]
[1778431001456,42.47,81235.77,0.0,-0.03128,2e-05,4.8674]
[1778431006492,42.47,81230.74,0.0,-0.0314,2e-05,4.8828]
[1778431011525,42.47,81228.16,0.0,-0.03147,2e-05,4.89069]
[1778431016560,42.47,81233.03,0.0,-0.03135,2e-05,4.87596]
[1778431021597,42.47,81234.03,0.0,-0.03133,2e-05,4.87309]
[1778431027636,42.47,81235.04,0.0,-0.0313,2e-05,4.87019]
[1778431033679,42.47,81235.15,0.0,-0.0313,2e-05,4.87]
[1778431040729,42.47,81231.18,0.0,-0.0314,2e-05,4.88207]
[1778431045965,42.47,81232.75,0.0,-0.03136,2e-05,4.87738]
[1778431051806,42.47,81233.38,0.0,-0.03133,2e-05,4.87272]
[1778431058855,42.47,81233.66,0.0,-0.03132,2e-05,4.87197]
[1778431064898,42.47,81234.65,0.0,-0.0313,2e-05,4.86903]
[1778431069937,42.47,81245.11,0.0,-0.03105,2e-05,4.83771]
[1778431074968,42.47,81247.5,0.0,-0.031,2e-05,4.83087]
[1778431080015,42.47,81248.06,0.0,-0.03099,2e-05,4.8296]
[1778431085044,42.48,81247.07,0.0,-0.03101,2e-05,4.83301]
[1778431090076,42.48,81243.11,0.0,-0.03111,2e-05,4.84536]
[1778431095108,42.48,81242.27,0.0,-0.03113,2e-05,4.84824]
[1778431100147,42.48,81241.31,0.0,-0.03116,2e-05,4.85148]
[1778431106389,42.48,81241.08,0.0,-0.03117,2e-05,4.85258]
[1778431112230,42.48,81249.75,0.0,-0.03095,2e-05,4.82417]
[1778431118272,42.48,81252.36,0.0,-0.03089,2e-05,4.81696]
[1778431123308,42.48,81252.93,0.0,-0.03088,2e-05,4.81574]
[1778431128342,42.48,81253.68,0.0,-0.03087,2e-05,4.814]
[1778431133376,42.49,81255.02,0.0,-0.03084,2e-05,4.81052]
[1778431138412,42.49,81254.07,0.0,-0.03087,2e-05,4.81392]
[1778431140875,42.49,81254.07,0.0,-0.03087,2e-05,4.81392]
[1778431140881,42.49,81253.94,0.0,-0.03087,2e-05,4.81463]
[1778431142420,42.49,81253.94,0.0,-0.03087,2e-05,4.81463]
[1778431142440,42.49,81253.85,0.0,-0.03088,2e-05,4.81501]
[1778431147477,42.49,81255.0,0.0,-0.03085,2e-05,4.81211]
[1778431152511,42.49,81258.8,0.0,-0.03077,2e-05,4.80124]
[1778431154261,42.49,81258.69,0.0,-0.03077,2e-05,4.8017]
[1778431154526,42.49,81258.51,0.0,-0.03078,2e-05,4.80237]
[1778431156978,42.49,81258.39,0.0,-0.03078,2e-05,4.80285]
[1778431157037,42.49,81258.01,0.0,-0.03079,2e-05,4.80425]
[1778431158779,42.49,81258.01,0.0,-0.03079,2e-05,4.80425]
[1778431158880,42.49,81257.82,0.0,-0.0308,2e-05,4.80507]
[1778431162991,42.5,81276.94,0.0,-0.03035,2e-05,4.74857]
[1778431168627,42.5,81279.39,0.0,-0.0303,2e-05,4.74239]
[1778431173661,42.5,81281.14,0.0,-0.03026,2e-05,4.73569]
[1778431179705,42.51,81281.83,0.0,-0.03025,2e-05,4.73524]
[1778431186950,42.51,81283.87,0.0,-0.03022,2e-05,4.73142]
[1778431192795,42.52,81287.17,0.0,-0.03016,2e-05,4.72331]
[1778431197831,42.52,81279.01,0.0,-0.03036,2e-05,4.74887]
[1778431202866,42.52,81278.47,0.0,-0.03038,2e-05,4.75175]
[1778431208910,42.53,81278.61,0.0,-0.03039,2e-05,4.75287]
[1778431213943,42.53,81280.69,0.0,-0.03035,2e-05,4.748]
[1778431218978,42.53,81283.97,0.0,-0.03028,2e-05,4.73963]
[1778431224019,42.54,81289.42,0.0,-0.03017,2e-05,4.72497]
[1778431229049,42.54,81302.47,0.0,-0.02988,2e-05,4.68813]
[1778431234084,42.55,81301.67,0.0,-0.02989,2e-05,4.68942]
[1778431239119,42.55,81305.13,0.0,-0.02983,2e-05,4.68087]
[1778431244154,42.55,81291.47,0.0,-0.03015,2e-05,4.72252]
[1778431248184,42.56,81276.06,0.0,-0.03052,2e-05,4.76931]
[1778431250047,42.56,81273.88,0.0,-0.03057,2e-05,4.77602]
[1778431250198,42.56,81273.12,0.0,-0.03059,2e-05,4.77848]
[1778431252242,42.56,81272.82,0.0,-0.0306,2e-05,4.77958]
[1778431253218,42.56,81276.92,0.0,-0.03051,2e-05,4.76775]
[1778431258254,42.56,81286.53,0.0,-0.03029,2e-05,4.74045]
[1778431261275,42.56,81301.74,0.0,-0.02995,2e-05,4.69631]
[1778431266313,42.57,81303.33,0.0,-0.02992,2e-05,4.69332]
[1778431270347,42.57,81287.12,0.0,-0.03031,2e-05,4.74236]
[1778431275376,42.58,81284.29,0.0,-0.03038,2e-05,4.75195]
[1778431278746,42.58,81283.46,0.0,-0.03041,2e-05,4.75513]
[1778431278845,42.58,81280.25,0.0,-0.03048,2e-05,4.76468]
[1778431284436,42.58,81268.4,0.0,-0.03077,2e-05,4.80123]
[1778431289471,42.58,81268.39,0.0,-0.03078,2e-05,4.80215]
[1778431294506,42.58,81272.28,0.0,-0.03068,2e-05,4.78864]
[1778431299550,42.59,81272.29,0.0,-0.03069,2e-05,4.78964]
[1778431304576,42.59,81266.88,0.0,-0.03082,2e-05,4.80677]
[1778431311626,42.59,81267.27,0.0,-0.03082,2e-05,4.80679]
[1778431316660,42.6,81279.14,0.0,-0.03055,2e-05,4.77223]
[1778431321695,42.6,81274.75,0.0,-0.03066,2e-05,4.78642]
[1778431326730,42.6,81274.34,0.0,-0.03068,2e-05,4.78859]
[1778431331765,42.6,81273.38,0.0,-0.03071,2e-05,4.79237]
[1778431336802,42.61,81273.76,0.0,-0.0307,2e-05,4.79213]
[1778431341836,42.61,81275.57,0.0,-0.03067,2e-05,4.78762]
[1778431346871,42.61,81276.97,0.0,-0.03064,2e-05,4.78443]
[1778431351906,42.61,81276.78,0.0,-0.03064,2e-05,4.78334]
[1778431356940,42.62,81275.34,0.0,-0.03068,2e-05,4.78856]
[1778431362983,42.62,81272.77,0.0,-0.03075,2e-05,4.79724]
[1778431369024,42.62,81270.49,0.0,-0.03081,2e-05,4.80501]
[1778431374060,42.62,81269.46,0.0,-0.03084,2e-05,4.80883]
[1778431381110,42.63,81271.24,0.0,-0.03081,2e-05,4.80454]
[1778431386144,42.63,81274.17,0.0,-0.03074,2e-05,4.79658]
[1778431392187,42.63,81274.52,0.0,-0.03074,2e-05,4.7965]
[1778431398228,42.63,81274.08,0.0,-0.03076,2e-05,4.79877]
[1778431403476,42.63,81274.45,0.0,-0.03076,2e-05,4.79846]
[1778431406628,42.63,81274.45,0.0,-0.03076,2e-05,4.79846]
[1778431406728,42.64,81274.45,0.0,-0.03076,2e-05,4.79893]
[1778431412326,42.64,81277.21,0.0,-0.03069,2e-05,4.78883]
[1778431414058,42.64,81277.47,0.0,-0.03068,2e-05,4.78821]
[1778431414341,42.64,81280.54,0.0,-0.03061,2e-05,4.77923]
[1778431418345,42.64,81279.63,0.0,-0.03064,2e-05,4.78246]
[1778431418369,42.64,81279.1,0.0,-0.03065,2e-05,4.78421]
[1778431421936,42.64,81279.62,0.0,-0.03064,2e-05,4.78299]
[1778431421966,42.64,81279.19,0.0,-0.03065,2e-05,4.7846]
[1778431425485,42.64,81279.2,0.0,-0.03066,2e-05,4.7849]
[1778431425523,42.64,81279.2,0.0,-0.03066,2e-05,4.78507]
[1778431428256,42.64,81279.2,0.0,-0.03066,2e-05,4.78507]
[1778431428442,42.64,81279.02,0.0,-0.03067,2e-05,4.78611]
[1778431428969,42.64,81279.02,0.0,-0.03067,2e-05,4.78611]
[1778431429446,42.65,81278.48,0.0,-0.03068,2e-05,4.78788]
[1778431434608,42.65,81277.05,0.0,-0.03072,2e-05,4.79279]
[1778431434611,42.65,81277.05,0.0,-0.03072,2e-05,4.79295]
[1778431442975,42.65,81274.28,0.0,-0.03079,2e-05,4.80199]
[1778431443544,42.65,81274.1,0.0,-0.0308,2e-05,4.80311]
[1778431446935,42.65,81260.17,0.0,-0.03113,2e-05,4.84513]
[1778431447010,42.65,81255.01,0.0,-0.03126,2e-05,4.86131]
[1778431453826,42.65,81264.66,0.0,-0.03103,2e-05,4.83282]
[1778431459656,42.66,81263.49,0.0,-0.03107,2e-05,4.83685]
[1778431463895,42.66,81245.21,0.0,-0.0315,2e-05,4.89225]
[1778431468720,42.66,81230.11,0.0,-0.03187,2e-05,4.93801]
[1778431473967,42.66,81229.45,0.0,-0.03186,2e-05,4.93674]
[1778431480321,42.65,81229.9,0.0,-0.03185,2e-05,4.93494]
[1778431480332,42.65,81228.85,0.0,-0.03187,2e-05,4.93797]
[1778431486117,42.65,81222.59,0.0,-0.03202,2e-05,4.95663]
[1778431491882,42.66,81227.75,0.0,-0.03191,2e-05,4.94293]
[1778431496918,42.66,81232.12,0.0,-0.0318,2e-05,4.92914]
[1778431501953,42.66,81235.37,0.0,-0.03172,2e-05,4.91891]
[1778431506989,42.65,81235.46,0.0,-0.03172,2e-05,4.9183]
[1778431512024,42.66,81225.42,0.0,-0.03198,2e-05,4.95134]
[1778431517060,42.67,81217.45,0.0,-0.03219,2e-05,4.97793]
[1778431522097,42.67,81219.12,0.0,-0.03217,2e-05,4.97521]
[1778431527130,42.68,81219.75,0.0,-0.03217,2e-05,4.97528]
[1778431532166,42.68,81225.23,0.0,-0.03204,2e-05,4.95775]
[1778431537200,42.69,81232.04,0.0,-0.03188,2e-05,4.93801]
[1778431542235,42.69,81234.13,0.0,-0.03184,2e-05,4.93274]
[1778431548277,42.69,81235.12,0.0,-0.03182,2e-05,4.93023]
[1778431554538,42.7,81234.31,0.0,-0.03185,2e-05,4.93496]
[1778431560360,42.69,81234.65,0.0,-0.03184,2e-05,4.93336]
[1778431565396,42.7,81237.34,0.0,-0.03178,2e-05,4.92594]
[1778431570431,42.7,81237.21,0.0,-0.0318,2e-05,4.92884]
[1778431575466,42.71,81238.21,0.0,-0.0318,2e-05,4.92837]
[1778431580501,42.71,81240.86,0.0,-0.03175,2e-05,4.92235]
[1778431585536,42.72,81240.0,0.0,-0.03179,2e-05,4.92758]
[1778431588757,42.72,81247.73,0.0,-0.03161,2e-05,4.90512]
[1778431589565,42.72,81255.06,0.0,-0.03144,2e-05,4.88293]
[1778431594600,42.72,81254.59,0.0,-0.03143,2e-05,4.8816]
[1778431599635,42.72,81253.74,0.0,-0.03145,2e-05,4.88417]
[1778431604670,42.72,81253.04,0.0,-0.03147,2e-05,4.88627]
[1778431609707,42.72,81256.88,0.0,-0.03138,2e-05,4.87457]
[1778431614740,42.72,81258.75,0.0,-0.03133,2e-05,4.86905]
[1778431619777,42.72,81265.68,0.0,-0.03117,2e-05,4.84824]
[1778431623810,42.73,81281.33,0.0,-0.0308,2e-05,4.80165]
[1778431629539,42.73,81288.57,0.0,-0.03063,2e-05,4.78076]
[1778431635107,42.73,81290.56,0.0,-0.03059,2e-05,4.77579]
[1778431640945,42.73,81290.3,0.0,-0.03061,2e-05,4.77753]
[1778431645982,42.73,81293.47,0.0,-0.03054,2e-05,4.76893]
[1778431647400,42.73,81293.47,0.0,-0.03054,2e-05,4.76893]
[1778431647611,42.73,81293.87,0.0,-0.03053,2e-05,4.76809]
[1778431653033,42.74,81293.31,0.0,-0.03054,2e-05,4.76782]
[1778431658068,42.74,81293.0,0.0,-0.03055,2e-05,4.76959]
[1778431663103,42.74,81296.28,0.0,-0.03048,2e-05,4.76072]
[1778431668138,42.74,81297.19,0.0,-0.03047,2e-05,4.7589]
[1778431670991,42.74,81296.43,0.0,-0.03049,2e-05,4.7615]
[1778431671160,42.75,81295.18,0.0,-0.03052,2e-05,4.76538]
[1778431673177,42.75,81280.78,0.0,-0.03086,2e-05,4.80852]
[1778431678208,42.75,81284.33,0.0,-0.03078,2e-05,4.79849]
[1778431683243,42.75,81280.27,0.0,-0.03088,2e-05,4.81125]
[1778431688278,42.75,81278.37,0.0,-0.03093,2e-05,4.81755]
[1778431693312,42.75,81275.05,0.0,-0.03101,2e-05,4.82811]
[1778431698348,42.75,81274.47,0.0,-0.03103,2e-05,4.83049]
[1778431704390,42.76,81279.46,0.0,-0.03092,2e-05,4.81647]
[1778431709427,42.76,81278.93,0.0,-0.03094,2e-05,4.81904]
[1778431715675,42.76,81279.23,0.0,-0.03092,2e-05,4.81631]
[1778431721511,42.76,81278.22,0.0,-0.03095,2e-05,4.82027]
[1778431726546,42.77,81279.57,0.0,-0.03093,2e-05,4.81696]
[1778431731581,42.77,81272.71,0.0,-0.0311,2e-05,4.83808]
[1778431740651,42.77,81272.01,0.0,-0.03112,2e-05,4.84104]
[1778431745885,42.77,81272.81,0.0,-0.0311,2e-05,4.83912]
[1778431751722,42.77,81272.35,0.0,-0.03112,2e-05,4.84106]
[1778431753803,42.77,81272.72,0.0,-0.03111,2e-05,4.84004]
[1778431753892,42.77,81273.75,0.0,-0.03109,2e-05,4.83704]
[1778431755548,42.77,81273.75,0.0,-0.03109,2e-05,4.83704]
[1778431755551,42.77,81273.75,0.0,-0.03109,2e-05,4.83722]
[1778431760785,42.77,81274.7,0.0,-0.03107,2e-05,4.83482]
[1778431765821,42.78,81274.69,0.0,-0.03107,2e-05,4.83532]
[1778431770856,42.78,81285.84,0.0,-0.03081,2e-05,4.80262]
[1778431775890,42.78,81295.84,0.0,-0.03057,2e-05,4.77097]
[1778431780925,42.78,81299.11,0.0,-0.0305,2e-05,4.76218]
[1778431785960,42.78,81301.2,0.0,-0.03046,2e-05,4.75684]
[1778431788839,42.78,81302.54,0.0,-0.03043,2e-05,4.75288]
[1778431788841,42.79,81302.54,0.0,-0.03043,2e-05,4.75337]
[1778431792002,42.79,81317.67,0.0,-0.03008,2e-05,4.7093]
[1778431797037,42.79,81318.01,0.0,-0.03008,2e-05,4.70942]
[1778431802075,42.79,81318.33,0.0,-0.03009,2e-05,4.70955]
[1778431807107,42.8,81319.48,0.0,-0.03007,2e-05,4.70723]
[1778431812146,42.8,81324.09,0.0,-0.02997,2e-05,4.69481]
[1778431816388,42.8,81352.08,0.0,-0.02934,2e-05,4.61427]
[1778431823800,42.8,81348.98,0.0,-0.02942,2e-05,4.62461]
[1778431830295,42.81,81347.34,0.0,-0.02948,2e-05,4.63279]
[1778431835328,42.82,81350.74,0.0,-0.0294,2e-05,4.62196]
[1778431840362,42.82,81348.53,0.0,-0.02947,2e-05,4.63015]
[1778431845411,42.83,81347.03,0.0,-0.02951,2e-05,4.63625]
[1778431848423,42.83,81331.39,0.0,-0.02988,2e-05,4.68279]
[1778431853458,42.83,81330.01,0.0,-0.02992,2e-05,4.68816]
[1778431854520,42.83,81314.22,0.0,-0.03029,2e-05,4.73478]
[1778431860509,42.84,81312.44,0.0,-0.03034,2e-05,4.74118]
[1778431865552,42.84,81326.06,0.0,-0.03003,2e-05,4.70212]
[1778431870583,42.84,81313.64,0.0,-0.03032,2e-05,4.73969]
[1778431876824,42.85,81322.18,0.0,-0.03014,2e-05,4.71594]
[1778431882667,42.85,81324.88,0.0,-0.03009,2e-05,4.70935]
[1778431887702,42.85,81325.05,0.0,-0.03009,2e-05,4.70997]
[1778431892737,42.86,81325.79,0.0,-0.03006,2e-05,4.7061]
[1778431897772,42.86,81326.95,0.0,-0.03005,2e-05,4.70378]
[1778431902808,42.86,81312.51,0.0,-0.03039,2e-05,4.74715]
[1778431907842,42.86,81308.14,0.0,-0.03049,2e-05,4.76071]
[1778431912878,42.86,81300.94,0.0,-0.03067,2e-05,4.78267]
[1778431917913,42.87,81293.96,0.0,-0.03083,2e-05,4.80383]
[1778431922949,42.87,81294.93,0.0,-0.03082,2e-05,4.80137]
[1778431927983,42.87,81302.46,0.0,-0.03064,2e-05,4.77959]
[1778431933019,42.87,81308.73,0.0,-0.0305,2e-05,4.76173]
[1778431938069,42.87,81314.13,0.0,-0.03038,2e-05,4.74653]
[1778431943106,42.87,81316.34,0.0,-0.03034,2e-05,4.74085]
[1778431948567,42.88,81327.69,0.0,-0.03008,2e-05,4.70817]
[1778431954191,42.88,81330.64,0.0,-0.03001,2e-05,4.6982]
[1778431959272,42.88,81332.18,0.0,-0.02998,2e-05,4.69455]
[1778431967461,42.89,81333.4,0.0,-0.02996,2e-05,4.69289]
[1778431973325,42.89,81334.63,0.0,-0.02995,2e-05,4.69056]
[1778431979366,42.89,81334.82,0.0,-0.02995,2e-05,4.69124]
[1778431984405,42.9,81330.36,0.0,-0.03006,2e-05,4.70524]
[1778431989436,42.9,81340.61,0.0,-0.02983,2e-05,4.67632]
[1778431997675,42.9,81340.49,0.0,-0.02985,2e-05,4.6785]
[1778432003536,42.91,81344.75,0.0,-0.02976,2e-05,4.66752]
[1778432008570,42.91,81345.55,0.0,-0.02976,2e-05,4.66653]
[1778432012738,42.91,81344.63,0.0,-0.02978,2e-05,4.66975]
[1778432012754,42.91,81344.05,0.0,-0.02978,2e-05,4.66948]
[1778432017075,42.92,81344.01,0.0,-0.02979,2e-05,4.67069]
[1778432017097,42.92,81343.27,0.0,-0.02982,2e-05,4.67452]
[1778432022177,42.92,81343.68,0.0,-0.02982,2e-05,4.67468]
[1778432022278,42.93,81343.21,0.0,-0.02984,2e-05,4.67658]
[1778432027887,42.93,81338.07,0.0,-0.02997,2e-05,4.69307]
[1778432033745,42.93,81338.29,0.0,-0.02997,2e-05,4.69377]
[1778432038779,42.94,81337.66,0.0,-0.03,2e-05,4.69666]
[1778432043815,42.94,81337.49,0.0,-0.03001,2e-05,4.69797]
[1778432054893,42.94,81337.24,0.0,-0.03003,2e-05,4.70099]
[1778432059930,42.95,81338.24,0.0,-0.03001,2e-05,4.69897]
[1778432066979,42.95,81337.97,0.0,-0.03003,2e-05,4.70101]
[1778432072014,42.95,81336.8,0.0,-0.03005,2e-05,4.70249]
[1778432077050,42.95,81336.81,0.0,-0.03005,2e-05,4.70329]
[1778432088127,42.96,81336.99,0.0,-0.03006,2e-05,4.70455]
[1778432093163,42.96,81337.21,0.0,-0.03006,2e-05,4.7047]
[1778432099204,42.96,81336.93,0.0,-0.03008,2e-05,4.70646]
[1778432104245,42.97,81337.41,0.0,-0.03007,2e-05,4.70582]
[1778432109275,42.97,81345.79,0.0,-0.02989,2e-05,4.6822]
[1778432114309,42.97,81347.18,0.0,-0.02986,2e-05,4.67916]
[1778432119344,42.97,81345.6,0.0,-0.02991,2e-05,4.68481]
[1778432124378,42.98,81345.09,0.0,-0.02993,2e-05,4.68734]
[1778432129414,42.98,81345.2,0.0,-0.02993,2e-05,4.68808]
[1778432134450,42.98,81342.71,0.0,-0.02998,2e-05,4.69363]
[1778432139483,42.98,81336.83,0.0,-0.03012,2e-05,4.71172]
[1778432146534,42.99,81328.15,0.0,-0.03033,2e-05,4.73821]
[1778432150039,42.99,81329.71,0.0,-0.0303,2e-05,4.73388]
[1778432150140,42.99,81329.88,0.0,-0.03029,2e-05,4.73364]
[1778432156604,42.99,81331.46,0.0,-0.03026,2e-05,4.72981]
[1778432164660,42.99,81331.78,0.0,-0.03027,2e-05,4.72996]
[1778432169696,43.0,81323.76,0.0,-0.03046,2e-05,4.75466]
[1778432172931,43.0,81328.11,0.0,-0.03036,2e-05,4.74205]
[1778432172945,43.0,81328.89,0.0,-0.03034,2e-05,4.73998]
[1778432178941,43.0,81339.01,0.0,-0.03012,2e-05,4.71092]
[1778432184803,43.0,81336.11,0.0,-0.03019,2e-05,4.72032]
[1778432189840,43.0,81335.26,0.0,-0.03021,2e-05,4.72347]
[1778432194874,43.0,81334.33,0.0,-0.03022,2e-05,4.72406]
[1778432199908,43.01,81334.89,0.0,-0.03022,2e-05,4.72306]
[1778432204943,43.01,81335.13,0.0,-0.03022,2e-05,4.72312]
[1778432209979,43.01,81332.04,0.0,-0.03029,2e-05,4.73276]
[1778432215015,43.01,81333.43,0.0,-0.03026,2e-05,4.72923]
[1778432218456,43.01,81332.31,0.0,-0.03029,2e-05,4.73283]
[1778432219223,43.01,81331.15,0.0,-0.03032,2e-05,4.73634]
[1778432223407,43.01,81332.84,0.0,-0.03028,2e-05,4.73168]
[1778432224078,43.01,81333.79,0.0,-0.03026,2e-05,4.72911]
[1778432227259,43.01,81336.1,0.0,-0.03021,2e-05,4.72258]
[1778432227360,43.02,81337.01,0.0,-0.03019,2e-05,4.72004]
[1778432233142,43.02,81336.39,0.0,-0.03021,2e-05,4.72259]
[1778432239363,43.02,81333.46,0.0,-0.03028,2e-05,4.73189]
[1778432245226,43.02,81331.45,0.0,-0.03034,2e-05,4.73837]
[1778432251268,43.02,81332.63,0.0,-0.0303,2e-05,4.73269]
[1778432257311,43.02,81333.17,0.0,-0.03029,2e-05,4.73171]
[1778432262345,43.02,81334.67,0.0,-0.03026,2e-05,4.72784]
[1778432267380,43.03,81335.04,0.0,-0.03025,2e-05,4.72728]
[1778432269492,43.03,81334.97,0.0,-0.03026,2e-05,4.7276]
[1778432269520,43.03,81334.97,0.0,-0.03026,2e-05,4.7276]
[1778432279645,43.03,81333.45,0.0,-0.0303,2e-05,4.73318]
[1778432286513,43.03,81334.6,0.0,-0.03028,2e-05,4.73048]
[1778432288943,43.03,81333.45,0.0,-0.03031,2e-05,4.73395]
[1778432289043,43.03,81332.67,0.0,-0.03032,2e-05,4.73642]
[1778432291099,43.03,81332.5,0.0,-0.03033,2e-05,4.73692]
[1778432291169,43.03,81332.59,0.0,-0.03033,2e-05,4.73683]
[1778432292120,43.03,81332.59,0.0,-0.03033,2e-05,4.73683]
[1778432292203,43.03,81329.59,0.0,-0.0304,2e-05,4.74572]
[1778432293960,43.03,81327.67,0.0,-0.03044,2e-05,4.75137]
[1778432294061,43.03,81327.11,0.0,-0.03046,2e-05,4.75314]
[1778432299785,43.04,81325.24,0.0,-0.03052,2e-05,4.7612]
[1778432306653,43.05,81323.97,0.0,-0.03058,2e-05,4.76922]
[1778432311690,43.06,81331.16,0.0,-0.03042,2e-05,4.74827]
[1778432316725,43.07,81339.33,0.0,-0.03026,2e-05,4.72761]
[1778432321973,43.07,81339.03,0.0,-0.03028,2e-05,4.73049]
[1778432328778,43.08,81346.2,0.0,-0.03015,2e-05,4.71354]
[1778432336865,43.1,81344.67,0.0,-0.03024,2e-05,4.72548]
[1778432343915,43.12,81342.43,0.0,-0.03033,2e-05,4.73662]
[1778432348950,43.12,81341.6,0.0,-0.03037,2e-05,4.74227]
[1778432353985,43.13,81340.86,0.0,-0.03041,2e-05,4.7476]
[1778432359019,43.14,81340.19,0.0,-0.03045,2e-05,4.75269]
[1778432364054,43.15,81343.22,0.0,-0.03041,2e-05,4.74688]
[1778432369460,43.17,81346.66,0.0,-0.03039,2e-05,4.74554]
[1778432375132,43.18,81348.44,0.0,-0.03037,2e-05,4.742]
[1778432380363,43.19,81354.24,0.0,-0.03026,2e-05,4.72846]
[1778432387215,43.21,81352.56,0.0,-0.03034,2e-05,4.73819]
[1778432392250,43.21,81350.18,0.0,-0.03042,2e-05,4.7486]
[1778432398292,43.23,81351.36,0.0,-0.03043,2e-05,4.74932]
[1778432403327,43.23,81348.52,0.0,-0.03052,2e-05,4.76109]
[1778432409369,43.25,81349.91,0.0,-0.03052,2e-05,4.76122]
[1778432415411,43.26,81349.78,0.0,-0.03055,2e-05,4.76585]
[1778432421462,43.27,81349.71,0.0,-0.03059,2e-05,4.77034]
[1778432427495,43.28,81351.62,0.0,-0.03058,2e-05,4.76896]
[1778432432531,43.29,81352.02,0.0,-0.03058,2e-05,4.76843]
[1778432437565,43.3,81352.07,0.0,-0.0306,2e-05,4.7717]
[1778432442600,43.31,81351.48,0.0,-0.03064,2e-05,4.77683]
[1778432447635,43.32,81356.66,0.0,-0.03055,2e-05,4.76514]
[1778432453398,43.32,81361.17,0.0,-0.03047,2e-05,4.75475]
[1778432460687,43.33,81362.36,0.0,-0.03047,2e-05,4.75558]
[1778432466772,43.35,81350.88,0.0,-0.03079,2e-05,4.79541]
[1778432471807,43.36,81349.21,0.0,-0.03085,2e-05,4.80353]
[1778432477856,43.37,81346.86,0.0,-0.03093,2e-05,4.81414]
[1778432482889,43.38,81342.45,0.0,-0.03106,2e-05,4.8301]
[1778432487924,43.38,81335.09,0.0,-0.03126,2e-05,4.85464]
[1778432493966,43.39,81333.68,0.0,-0.0313,2e-05,4.85913]
[1778432499000,43.4,81335.09,0.0,-0.03128,2e-05,4.85756]
[1778432505044,43.41,81340.45,0.0,-0.03118,2e-05,4.8449]
[1778432510078,43.41,81339.22,0.0,-0.03123,2e-05,4.8512]
[1778432515113,43.42,81338.13,0.0,-0.03128,2e-05,4.85703]
[1778432520148,43.43,81337.74,0.0,-0.03131,2e-05,4.86073]
[1778432526191,43.44,81338.16,0.0,-0.03132,2e-05,4.86251]
[1778432531414,43.44,81336.68,0.0,-0.03138,2e-05,4.86987]
[1778432537272,43.45,81332.51,0.0,-0.0315,2e-05,4.88505]
[1778432542303,43.46,81331.28,0.0,-0.03155,2e-05,4.89097]
[1778432547339,43.46,81333.01,0.0,-0.03152,2e-05,4.88809]
[1778432554386,43.47,81333.47,0.0,-0.03152,2e-05,4.88704]
[1778432561626,43.48,81333.72,0.0,-0.03154,2e-05,4.88944]
[1778432568481,43.49,81333.72,0.0,-0.03156,2e-05,4.89254]
[1778432573519,43.49,81335.52,0.0,-0.03154,2e-05,4.88941]
[1778432578554,43.5,81335.77,0.0,-0.03155,2e-05,4.89087]
[1778432586612,43.51,81336.28,0.0,-0.03156,2e-05,4.89286]
[1778432591647,43.51,81336.27,0.0,-0.03158,2e-05,4.89506]
[1778432598696,43.52,81336.04,0.0,-0.03161,2e-05,4.89873]
[1778432609809,43.53,81336.26,0.0,-0.03164,2e-05,4.90269]
[1778432611821,43.54,81346.91,0.0,-0.03138,2e-05,4.86913]
[1778432617864,43.54,81352.93,0.0,-0.03126,2e-05,4.85426]
[1778432622899,43.55,81350.76,0.0,-0.03133,2e-05,4.86312]
[1778432627934,43.56,81348.65,0.0,-0.0314,2e-05,4.87175]
[1778432632968,43.56,81344.51,0.0,-0.03151,2e-05,4.88628]
[1778432638003,43.57,81344.22,0.0,-0.03154,2e-05,4.88933]
[1778432644045,43.58,81344.16,0.0,-0.03156,2e-05,4.89209]
[1778432649080,43.58,81345.0,0.0,-0.03155,2e-05,4.89174]
[1778432654115,43.59,81345.77,0.0,-0.03155,2e-05,4.89159]
[1778432659151,43.59,81345.79,0.0,-0.03157,2e-05,4.89365]
[1778432664187,43.6,81346.13,0.0,-0.03158,2e-05,4.89477]
[1778432669223,43.6,81346.26,0.0,-0.03159,2e-05,4.89651]
[1778432674258,43.61,81348.01,0.0,-0.03155,2e-05,4.89058]
[1778432679296,43.61,81358.91,0.0,-0.03131,2e-05,4.8605]
[1778432684330,43.62,81365.01,0.0,-0.03117,2e-05,4.84341]
[1778432689365,43.62,81364.93,0.0,-0.03118,2e-05,4.84438]
[1778432694402,43.62,81371.65,0.0,-0.03102,2e-05,4.82436]
[1778432699434,43.62,81371.83,0.0,-0.03104,2e-05,4.82638]
[1778432704470,43.63,81373.13,0.0,-0.03103,2e-05,4.82515]
[1778432709507,43.64,81376.77,0.0,-0.03096,2e-05,4.8165]
[1778432714540,43.64,81380.76,0.0,-0.03088,2e-05,4.8069]
[1778432720582,43.65,81384.07,0.0,-0.03083,2e-05,4.80053]
[1778432725618,43.66,81387.3,0.0,-0.03078,2e-05,4.79391]
[1778432730651,43.67,81388.74,0.0,-0.03077,2e-05,4.79253]
[1778432734692,43.67,81405.57,0.0,-0.03038,2e-05,4.74318]
[1778432734988,43.67,81405.57,0.0,-0.03038,2e-05,4.74318]
[1778432735441,43.67,81405.57,0.0,-0.03038,2e-05,4.74318]
[1778432736214,43.67,81419.06,0.0,-0.03008,2e-05,4.70497]
[1778432736457,43.67,81419.06,0.0,-0.03008,2e-05,4.70497]
[1778432739471,43.68,81415.26,0.0,-0.03017,2e-05,4.71632]
[1778432739718,43.68,81414.66,0.0,-0.03019,2e-05,4.71816]
[1778432744755,43.68,81415.07,0.0,-0.03018,2e-05,4.71751]
[1778432745596,43.68,81415.07,0.0,-0.03018,2e-05,4.71751]
[1778432745611,43.68,81415.46,0.0,-0.03017,2e-05,4.71649]
[1778432747271,43.68,81415.46,0.0,-0.03017,2e-05,4.71659]
[1778432747777,43.68,81416.25,0.0,-0.03016,2e-05,4.71442]
[1778432752970,43.68,81418.29,0.0,-0.03011,2e-05,4.70906]
[1778432758853,43.68,81419.64,0.0,-0.03009,2e-05,4.70588]
[1778432760559,43.68,81421.16,0.0,-0.03006,2e-05,4.70163]
[1778432760869,43.68,81421.74,0.0,-0.03004,2e-05,4.70008]
[1778432764896,43.68,81398.49,0.0,-0.03058,2e-05,4.76828]
[1778432765909,43.69,81383.56,0.0,-0.03093,2e-05,4.81235]
[1778432767924,43.69,81366.3,0.0,-0.03134,2e-05,4.86395]
[1778432772956,43.69,81359.83,0.0,-0.03151,2e-05,4.88506]
[1778432777991,43.7,81351.86,0.0,-0.03171,2e-05,4.91048]
[1778432783027,43.7,81336.42,0.0,-0.03209,2e-05,4.95813]
[1778432788068,43.71,81335.46,0.0,-0.03212,2e-05,4.96224]
[1778432793257,43.71,81335.32,0.0,-0.03212,2e-05,4.96107]
[1778432799711,43.71,81331.96,0.0,-0.03221,2e-05,4.97237]
[1778432804919,43.72,81329.13,0.0,-0.03228,2e-05,4.98205]
[1778432810253,43.72,81303.77,0.0,-0.03291,2e-05,5.05974]
[1778432813398,43.72,81289.64,0.0,-0.03326,2e-05,5.10291]
[1778432819318,43.72,81287.39,0.0,-0.03331,2e-05,5.10999]
[1778432824352,43.72,81299.18,0.0,-0.03303,2e-05,5.07445]
[1778432829388,43.72,81292.82,0.0,-0.03319,2e-05,5.09421]
[1778432834422,43.72,81284.13,0.0,-0.0334,2e-05,5.12092]
[1778432839457,43.72,81281.77,0.0,-0.03346,2e-05,5.12832]
[1778432845499,43.72,81281.08,0.0,-0.03348,2e-05,5.13065]
[1778432850536,43.73,81281.29,0.0,-0.03348,2e-05,5.13024]
[1778432856095,43.73,81281.35,0.0,-0.03346,2e-05,5.1273]
[1778432865639,43.73,81285.09,0.0,-0.03337,2e-05,5.11678]
[1778432870676,43.73,81288.99,0.0,-0.03328,2e-05,5.10538]
[1778432876163,43.73,81287.35,0.0,-0.03333,2e-05,5.11076]
[1778432881753,43.73,81281.26,0.0,-0.03348,2e-05,5.12988]
[1778432883890,43.73,81267.08,0.0,-0.03383,2e-05,5.17346]
[1778432889809,43.73,81264.38,0.0,-0.0339,3e-05,5.18156]
[1778432893960,43.73,81246.9,0.0,-0.03434,3e-05,5.23524]
[1778432899879,43.73,81238.56,0.0,-0.03454,3e-05,5.26011]
[1778432904915,43.73,81238.6,0.0,-0.03453,3e-05,5.25905]
[1778432909949,43.72,81245.94,0.0,-0.03434,3e-05,5.23541]
[1778432914984,43.72,81245.36,0.0,-0.03433,3e-05,5.23351]
[1778432920019,43.72,81244.55,0.0,-0.03434,3e-05,5.23524]
[1778432925058,43.72,81248.3,0.0,-0.03424,3e-05,5.22283]
[1778432930091,43.72,81249.94,0.0,-0.03419,3e-05,5.2171]
[1778432935126,43.71,81249.98,0.0,-0.03419,3e-05,5.21636]
[1778432940161,43.71,81250.32,0.0,-0.03418,3e-05,5.21472]
[1778432945196,43.71,81250.25,0.0,-0.03417,3e-05,5.21437]
[1778432950231,43.71,81255.52,0.0,-0.03404,3e-05,5.19768]
[1778432955266,43.71,81251.87,0.0,-0.03412,3e-05,5.2085]
[1778432960301,43.71,81252.7,0.0,-0.0341,3e-05,5.20543]
[1778432965336,43.71,81249.21,0.0,-0.03418,3e-05,5.21569]
[1778432970371,43.7,81247.71,0.0,-0.03422,3e-05,5.21969]
[1778432976412,43.7,81240.97,0.0,-0.03436,3e-05,5.23685]
[1778432984595,43.7,81242.1,0.0,-0.03432,3e-05,5.23217]
[1778432990512,43.7,81243.29,0.0,-0.03429,3e-05,5.22765]
[1778432995547,43.7,81236.68,0.0,-0.03445,3e-05,5.24751]
[1778433000582,43.69,81232.57,0.0,-0.03455,3e-05,5.2594]
[1778433005618,43.69,81233.7,0.0,-0.03451,3e-05,5.25492]
[1778433011659,43.69,81234.0,0.0,-0.03449,3e-05,5.25282]
[1778433014807,43.69,81216.04,0.0,-0.03495,3e-05,5.30828]
[1778433020724,43.68,81218.15,0.0,-0.03488,3e-05,5.29989]
[1778433025763,43.68,81219.29,0.0,-0.03484,3e-05,5.29484]
[1778433031805,43.67,81219.7,0.0,-0.03479,3e-05,5.28887]
[1778433036840,43.67,81220.75,0.0,-0.03476,3e-05,5.28421]
[1778433041875,43.67,81213.8,0.0,-0.03494,3e-05,5.30666]
[1778433046911,43.67,81229.37,0.0,-0.03455,3e-05,5.25906]
[1778433051948,43.68,81230.92,0.0,-0.03453,3e-05,5.25594]
[1778433058994,43.68,81231.51,0.0,-0.03453,3e-05,5.25604]
[1778433064029,43.69,81232.92,0.0,-0.0345,3e-05,5.25303]
[1778433069065,43.69,81233.64,0.0,-0.03449,3e-05,5.25219]
[1778433075236,43.7,81233.34,0.0,-0.03452,3e-05,5.25479]
[1778433081151,43.7,81233.99,0.0,-0.03451,3e-05,5.25443]
[1778433086187,43.7,81236.06,0.0,-0.03447,3e-05,5.24939]
[1778433091222,43.71,81240.19,0.0,-0.03436,3e-05,5.23508]
[1778433096256,43.71,81233.01,0.0,-0.03455,3e-05,5.2588]
[1778433101300,43.71,81235.8,0.0,-0.03449,3e-05,5.25139]
[1778433106328,43.72,81235.44,0.0,-0.03451,3e-05,5.25384]
[1778433111366,43.72,81239.26,0.0,-0.03443,3e-05,5.24328]
[1778433116401,43.72,81236.04,0.0,-0.03452,3e-05,5.25463]
[1778433121438,43.73,81237.58,0.0,-0.03449,3e-05,5.25114]
[1778433126786,43.73,81238.05,0.0,-0.03449,3e-05,5.25103]
[1778433132403,43.73,81241.7,0.0,-0.03441,3e-05,5.24109]
[1778433137551,43.74,81246.3,0.0,-0.0343,3e-05,5.22862]
[1778433142586,43.74,81250.34,0.0,-0.03422,3e-05,5.21773]
[1778433147621,43.75,81248.42,0.0,-0.03428,3e-05,5.22536]
[1778433152789,43.75,81251.68,0.0,-0.03419,3e-05,5.21373]
[1778433159887,43.76,81249.92,0.0,-0.03425,3e-05,5.22135]
[1778433166050,43.76,81252.36,0.0,-0.03421,3e-05,5.21639]
[1778433171813,43.77,81273.21,0.0,-0.03371,2e-05,5.15504]
[1778433176849,43.78,81272.22,0.0,-0.03375,2e-05,5.16056]
[1778433181883,43.78,81271.16,0.0,-0.0338,2e-05,5.16618]
[1778433186919,43.79,81272.92,0.0,-0.03378,2e-05,5.16314]
[1778433191953,43.8,81276.32,0.0,-0.03371,2e-05,5.1551]
[1778433196991,43.8,81279.52,0.0,-0.03365,2e-05,5.14777]
[1778433202050,43.81,81291.21,0.0,-0.03338,2e-05,5.11412]
[1778433208077,43.82,81300.59,0.0,-0.03318,2e-05,5.08987]
[1778433213117,43.82,81305.45,0.0,-0.03306,2e-05,5.07443]
[1778433216242,43.83,81324.77,0.0,-0.0326,2e-05,5.01728]
[1778433222176,43.83,81332.83,0.0,-0.03242,2e-05,4.99443]
[1778433227212,43.83,81329.46,0.0,-0.0325,2e-05,5.00517]
[1778433232292,43.83,81315.97,0.0,-0.03283,2e-05,5.04633]
[1778433238330,43.84,81317.29,0.0,-0.0328,2e-05,5.04276]
[1778433243365,43.84,81316.65,0.0,-0.03282,2e-05,5.04502]
[1778433248679,43.84,81323.04,0.0,-0.03267,2e-05,5.02616]
[1778433254109,43.84,81325.98,0.0,-0.0326,2e-05,5.01793]
[1778433259528,43.84,81326.91,0.0,-0.03259,2e-05,5.01572]
[1778433265550,43.84,81331.46,0.0,-0.03248,2e-05,5.00286]
[1778433270571,43.84,81339.77,0.0,-0.03229,2e-05,4.97862]
[1778433275623,43.85,81343.99,0.0,-0.03218,2e-05,4.96395]
[1778433280660,43.85,81342.53,0.0,-0.03222,2e-05,4.96913]
[1778433285692,43.85,81340.57,0.0,-0.03227,2e-05,4.97583]
[1778433290841,43.85,81337.11,0.0,-0.03236,2e-05,4.98674]
[1778433296214,43.85,81338.23,0.0,-0.03234,2e-05,4.98406]
[1778433301948,43.86,81341.72,0.0,-0.03226,2e-05,4.97464]
[1778433307557,43.86,81340.69,0.0,-0.03229,2e-05,4.97845]
[1778433312883,43.86,81344.73,0.0,-0.0322,2e-05,4.96723]
[1778433317923,43.86,81348.47,0.0,-0.03212,2e-05,4.95687]
[1778433323504,43.86,81347.45,0.0,-0.03215,2e-05,4.96059]
[1778433329002,43.87,81351.22,0.0,-0.03207,2e-05,4.95061]
[1778433332025,43.87,81362.91,0.0,-0.03178,2e-05,4.914]
[1778433337137,43.87,81374.3,0.0,-0.03152,2e-05,4.8819]
[1778433340359,43.88,81353.44,0.0,-0.03202,2e-05,4.94446]
[1778433346091,43.88,81359.98,0.0,-0.03188,2e-05,4.92631]
[1778433351160,43.88,81347.23,0.0,-0.0322,2e-05,4.96591]
[1778433356196,43.89,81337.32,0.0,-0.03244,2e-05,4.99656]
[1778433361231,43.89,81336.75,0.0,-0.03246,2e-05,4.99915]
[1778433366268,43.89,81332.5,0.0,-0.03257,2e-05,5.01274]
[1778433371301,43.89,81336.95,0.0,-0.03247,2e-05,5.00019]
[1778433376336,43.9,81340.6,0.0,-0.03239,2e-05,4.99004]
[1778433384392,43.9,81340.5,0.0,-0.0324,2e-05,4.99145]
[1778433389427,43.9,81340.08,0.0,-0.03242,2e-05,4.9936]
[1778433394725,43.9,81325.28,0.0,-0.03276,2e-05,5.03547]
[1778433399498,43.9,81310.69,0.0,-0.03311,2e-05,5.07955]
[1778433404533,43.9,81310.17,0.0,-0.03313,2e-05,5.08112]
[1778433411582,43.9,81299.25,0.0,-0.03339,2e-05,5.11407]
[1778433416623,43.9,81288.74,0.0,-0.03365,2e-05,5.14585]
[1778433421657,43.9,81286.91,0.0,-0.03369,2e-05,5.15118]
[1778433426694,43.9,81286.58,0.0,-0.0337,2e-05,5.15198]
[1778433433505,43.9,81283.94,0.0,-0.03377,2e-05,5.15988]
[1778433438776,43.9,81283.23,0.0,-0.03378,2e-05,5.16182]
[1778433443814,43.9,81272.77,0.0,-0.03404,3e-05,5.19366]
[1778433448847,43.9,81273.01,0.0,-0.03403,3e-05,5.19259]
[1778433453883,43.9,81276.33,0.0,-0.03393,2e-05,5.17918]
[1778433458917,43.9,81285.28,0.0,-0.03371,2e-05,5.15169]
[1778433464959,43.9,81283.98,0.0,-0.03374,2e-05,5.15569]
[1778433469995,43.9,81287.19,0.0,-0.03366,2e-05,5.14587]
[1778433475030,43.9,81289.31,0.0,-0.03361,2e-05,5.13941]
[1778433481072,43.9,81292.51,0.0,-0.03353,2e-05,5.12966]
[1778433486079,43.9,81304.95,0.0,-0.03322,2e-05,5.09196]
[1778433492151,43.9,81307.22,0.0,-0.03317,2e-05,5.08534]
[1778433497186,43.9,81307.88,0.0,-0.03315,2e-05,5.08358]
[1778433502224,43.9,81310.35,0.0,-0.0331,2e-05,5.07642]
[1778433507256,43.9,81311.0,0.0,-0.03308,2e-05,5.07472]
[1778433512291,43.9,81312.33,0.0,-0.03303,2e-05,5.06816]
[1778433517330,43.9,81319.83,0.0,-0.03286,2e-05,5.04597]
[1778433522361,43.9,81332.56,0.0,-0.03255,2e-05,5.00865]
[1778433525384,43.91,81346.83,0.0,-0.03222,2e-05,4.96669]
[1778433530418,43.91,81355.0,0.0,-0.03203,2e-05,4.94366]
[1778433535466,43.91,81357.03,0.0,-0.032,2e-05,4.93905]
[1778433540502,43.92,81352.54,0.0,-0.03211,2e-05,4.95343]
[1778433545536,43.92,81354.1,0.0,-0.03208,2e-05,4.95021]
[1778433550571,43.92,81356.99,0.0,-0.03202,2e-05,4.94271]
[1778433556166,43.92,81355.99,0.0,-0.03205,2e-05,4.94622]
[1778433561613,43.93,81348.11,0.0,-0.03226,2e-05,4.97176]
[1778433566687,43.93,81338.88,0.0,-0.03249,2e-05,5.00092]
[1778433571723,43.94,81335.0,0.0,-0.03257,2e-05,5.01034]
[1778433577767,43.94,81332.5,0.0,-0.03264,2e-05,5.01896]
[1778433582799,43.94,81338.34,0.0,-0.03251,2e-05,5.00228]
[1778433587840,43.94,81342.57,0.0,-0.03241,2e-05,4.99052]
[1778433592877,43.95,81342.88,0.0,-0.03241,2e-05,4.99056]
[1778433599925,43.95,81342.18,0.0,-0.03244,2e-05,4.99418]
[1778433604961,43.95,81346.09,0.0,-0.03236,2e-05,4.98349]
[1778433609996,43.95,81345.0,0.0,-0.03239,2e-05,4.98758]
[1778433616047,43.96,81344.2,0.0,-0.03241,2e-05,4.99078]
[1778433622082,43.96,81345.26,0.0,-0.0324,2e-05,4.98925]
[1778433628124,43.96,81344.14,0.0,-0.03244,2e-05,4.994]
[1778433633159,43.97,81343.39,0.0,-0.03245,2e-05,4.99434]
[1778433638194,43.97,81343.32,0.0,-0.03246,2e-05,4.99534]
[1778433643229,43.97,81349.55,0.0,-0.03232,2e-05,4.97803]
[1778433648266,43.98,81344.78,0.0,-0.03244,2e-05,4.99337]
[1778433653299,43.98,81342.39,0.0,-0.0325,2e-05,5.00155]
[1778433658338,43.98,81341.87,0.0,-0.03252,2e-05,5.00397]
[1778433664380,43.98,81341.34,0.0,-0.03255,2e-05,5.00715]
[1778433669505,43.99,81340.67,0.0,-0.03257,2e-05,5.01011]
[1778433675458,43.99,81350.52,0.0,-0.03235,2e-05,4.98228]
[1778433680493,43.99,81357.12,0.0,-0.0322,2e-05,4.96321]
[1778433685072,43.99,81359.77,0.0,-0.03213,2e-05,4.95456]
[1778433685805,43.99,81362.39,0.0,-0.03206,2e-05,4.94654]
[1778433686386,43.99,81364.68,0.0,-0.03201,2e-05,4.93952]
[1778433686538,43.99,81364.68,0.0,-0.032,2e-05,4.93929]
[1778433687126,43.99,81364.68,0.0,-0.032,2e-05,4.93929]
[1778433687543,43.99,81367.05,0.0,-0.03195,2e-05,4.93205]
[1778433693586,43.98,81368.75,0.0,-0.03188,2e-05,4.92286]
[1778433698621,43.98,81376.65,0.0,-0.03168,2e-05,4.8986]
[1778433700773,43.98,81384.06,0.0,-0.03151,2e-05,4.87666]
[1778433700942,43.98,81387.09,0.0,-0.03144,2e-05,4.86762]
[1778433706679,43.98,81393.1,0.0,-0.03129,2e-05,4.84925]
[1778433709795,43.98,81409.57,0.0,-0.03091,2e-05,4.80098]
[1778433715126,43.98,81410.93,0.0,-0.03087,2e-05,4.79674]
[1778433720776,43.98,81412.28,0.0,-0.03084,2e-05,4.79236]
[1778433725812,43.98,81411.56,0.0,-0.03085,2e-05,4.79397]
[1778433729051,43.97,81392.07,0.0,-0.0313,2e-05,4.85036]
[1778433729250,43.97,81392.07,0.0,-0.0313,2e-05,4.85036]
[1778433729945,43.97,81390.4,0.0,-0.03134,2e-05,4.85506]
[1778433734878,43.97,81375.86,0.0,-0.03168,2e-05,4.89785]
[1778433740018,43.98,81381.31,0.0,-0.03156,2e-05,4.8825]
[1778433741119,43.98,81381.31,0.0,-0.03156,2e-05,4.8825]
[1778433741925,43.97,81381.24,0.0,-0.03155,2e-05,4.88226]
[1778433743661,43.97,81381.14,0.0,-0.03155,2e-05,4.88214]
[1778433743762,43.97,81379.41,0.0,-0.03159,2e-05,4.88701]
[1778433746027,43.97,81379.41,0.0,-0.03159,2e-05,4.88679]
[1778433746030,43.97,81381.51,0.0,-0.03154,2e-05,4.8804]
[1778433751998,43.97,81395.09,0.0,-0.0312,2e-05,4.83671]
[1778433757034,43.97,81396.82,0.0,-0.03115,2e-05,4.83104]
[1778433758146,43.97,81396.82,0.0,-0.03115,2e-05,4.83104]
[1778433759045,43.97,81396.93,0.0,-0.03115,2e-05,4.83049]
[1778433764081,43.97,81386.32,0.0,-0.0314,2e-05,4.86236]
[1778433770124,43.98,81383.04,0.0,-0.0315,2e-05,4.87435]
[1778433775160,43.98,81386.71,0.0,-0.03142,2e-05,4.86459]
[1778433780296,43.98,81391.17,0.0,-0.03133,2e-05,4.85298]
[1778433786237,43.98,81393.43,0.0,-0.03127,2e-05,4.84537]
[1778433788575,43.98,81395.52,0.0,-0.03122,2e-05,4.83915]
[1778433788672,43.98,81397.81,0.0,-0.03116,2e-05,4.83247]
[1778433794292,43.98,81407.7,0.0,-0.03093,2e-05,4.80297]
[1778433799326,43.98,81403.3,0.0,-0.03103,2e-05,4.81545]
[1778433804361,43.97,81398.65,0.0,-0.03113,2e-05,4.82842]
[1778433809397,43.97,81412.27,0.0,-0.03081,2e-05,4.78835]
[1778433814431,43.97,81407.87,0.0,-0.0309,2e-05,4.79806]
[1778433819466,43.97,81405.17,0.0,-0.03095,2e-05,4.80545]
[1778433824721,43.97,81394.72,0.0,-0.03119,2e-05,4.83528]
[1778433825752,43.97,81395.07,0.0,-0.03118,2e-05,4.83426]
[1778433825759,43.97,81394.79,0.0,-0.03119,2e-05,4.83481]
[1778433829380,43.97,81397.65,0.0,-0.03112,2e-05,4.82609]
[1778433829538,43.97,81400.58,0.0,-0.03105,2e-05,4.81745]
[1778433834573,43.97,81409.44,0.0,-0.03084,2e-05,4.79144]
[1778433839609,43.97,81410.38,0.0,-0.03082,2e-05,4.78842]
[1778433844643,43.96,81398.6,0.0,-0.03109,2e-05,4.82212]
[1778433849678,43.96,81396.35,0.0,-0.03114,2e-05,4.82813]
[1778433854713,43.96,81396.9,0.0,-0.03112,2e-05,4.82604]
[1778433859751,43.96,81397.31,0.0,-0.03111,2e-05,4.8244]
[1778433864784,43.96,81397.29,0.0,-0.0311,2e-05,4.82412]
[1778433869821,43.96,81391.44,0.0,-0.03124,2e-05,4.84069]
[1778433874856,43.96,81392.12,0.0,-0.0312,2e-05,4.83524]
[1778433879894,43.96,81391.43,0.0,-0.03121,2e-05,4.83669]
[1778433884927,43.95,81392.19,0.0,-0.03119,2e-05,4.83387]
[1778433889962,43.95,81389.44,0.0,-0.03125,2e-05,4.84154]
[1778433894997,43.95,81387.66,0.0,-0.03129,2e-05,4.84627]
[1778433898228,43.95,81388.25,0.0,-0.03127,2e-05,4.84444]
[1778433899025,43.95,81388.23,0.0,-0.03127,2e-05,4.84422]
[1778433901236,43.95,81387.66,0.0,-0.03128,2e-05,4.84579]
[1778433902021,43.95,81385.7,0.0,-0.03133,2e-05,4.85144]
[1778433902827,43.95,81385.86,0.0,-0.03132,2e-05,4.85088]
[1778433903065,43.95,81385.86,0.0,-0.03132,2e-05,4.85078]
[1778433903575,43.95,81385.86,0.0,-0.03132,2e-05,4.85078]
[1778433904061,43.95,81386.63,0.0,-0.0313,2e-05,4.84842]
[1778433909096,43.95,81385.21,0.0,-0.03133,2e-05,4.85198]
[1778433914131,43.95,81386.63,0.0,-0.03129,2e-05,4.84729]
[1778433914862,43.95,81386.63,0.0,-0.03129,2e-05,4.84729]
[1778433914918,43.95,81386.6,0.0,-0.03129,2e-05,4.84728]
[1778433915576,43.95,81386.6,0.0,-0.03129,2e-05,4.84728]
[1778433916145,43.95,81386.6,0.0,-0.03129,2e-05,4.84728]
[1778433921295,43.94,81387.16,0.0,-0.03128,2e-05,4.84509]
[1778433927223,43.94,81387.82,0.0,-0.03126,2e-05,4.84258]
[1778433932257,43.94,81387.79,0.0,-0.03124,2e-05,4.83941]
[1778433935991,43.94,81386.49,0.0,-0.03126,2e-05,4.84287]
[1778433936285,43.94,81386.86,0.0,-0.03126,2e-05,4.8417]
[1778433941320,43.94,81387.18,0.0,-0.03125,2e-05,4.84043]
[1778433946357,43.94,81386.22,0.0,-0.03126,2e-05,4.84281]
[1778433951506,43.94,81380.08,0.0,-0.0314,2e-05,4.86023]
[1778433956217,43.94,81376.16,0.0,-0.03149,2e-05,4.87135]
[1778433956318,43.94,81375.18,0.0,-0.03151,2e-05,4.87392]
[1778433961576,43.93,81377.08,0.0,-0.03146,2e-05,4.86754]
[1778433962539,43.93,81377.08,0.0,-0.03146,2e-05,4.86754]
[1778433962599,43.93,81378.27,0.0,-0.03143,2e-05,4.86389]
[1778433968509,43.93,81380.95,0.0,-0.03136,2e-05,4.85495]
[1778433971802,43.93,81381.04,0.0,-0.03136,2e-05,4.85454]
[1778433971853,43.93,81381.38,0.0,-0.03135,2e-05,4.85339]
[1778433975230,43.93,81381.77,0.0,-0.03134,2e-05,4.85194]
[1778433975309,43.93,81385.51,0.0,-0.03125,2e-05,4.8407]
[1778433975820,43.93,81385.51,0.0,-0.03125,2e-05,4.8407]
[1778433975898,43.93,81385.87,0.0,-0.03124,2e-05,4.83965]
[1778433976485,43.93,81385.87,0.0,-0.03124,2e-05,4.83965]
[1778433976587,43.93,81386.0,0.0,-0.03124,2e-05,4.83913]
[1778433979483,43.93,81385.89,0.0,-0.03124,2e-05,4.83918]
[1778433980118,43.93,81385.89,0.0,-0.03124,2e-05,4.83918]
[1778433986020,43.92,81386.54,0.0,-0.03122,2e-05,4.83647]
[1778433986121,43.92,81386.36,0.0,-0.03122,2e-05,4.83673]
[1778433986778,43.92,81386.36,0.0,-0.03122,2e-05,4.83673]
[1778433986831,43.92,81385.98,0.0,-0.03123,2e-05,4.83784]
[1778433989859,43.92,81386.72,0.0,-0.03121,2e-05,4.8354]
[1778433989874,43.92,81384.54,0.0,-0.03126,2e-05,4.84164]
[1778433995698,43.92,81379.44,0.0,-0.03135,2e-05,4.85286]
[1778433997179,43.92,81379.44,0.0,-0.03135,2e-05,4.85286]
[1778433997190,43.92,81379.44,0.0,-0.03135,2e-05,4.85286]
[1778434005770,43.92,81371.82,0.0,-0.03151,2e-05,4.87334]
[1778434007580,43.92,81370.66,0.0,-0.03154,2e-05,4.87675]
[1778434007787,43.91,81369.85,0.0,-0.03156,2e-05,4.87896]
[1778434011931,43.91,81384.33,0.0,-0.03122,2e-05,4.83592]
[1778434017860,43.91,81385.57,0.0,-0.03118,2e-05,4.83161]
[1778434022895,43.91,81388.12,0.0,-0.03112,2e-05,4.82364]
[1778434027930,43.91,81388.89,0.0,-0.0311,2e-05,4.82104]
[1778434032965,43.91,81378.34,0.0,-0.03134,2e-05,4.85124]
[1778434038000,43.91,81376.55,0.0,-0.03138,2e-05,4.85595]
[1778434038516,43.91,81376.55,0.0,-0.03138,2e-05,4.85595]
[1778434038728,43.91,81374.84,0.0,-0.03142,2e-05,4.86082]
[1778434040852,43.9,81374.84,0.0,-0.03141,2e-05,4.86067]
[1778434041021,43.9,81373.95,0.0,-0.03143,2e-05,4.86313]
[1778434041499,43.9,81373.95,0.0,-0.03143,2e-05,4.86313]
[1778434041600,43.9,81373.17,0.0,-0.03145,2e-05,4.86527]
[1778434042933,43.9,81373.17,0.0,-0.03145,2e-05,4.86527]
[1778434043034,43.9,81373.17,0.0,-0.03145,2e-05,4.86512]
[1778434048070,43.9,81370.59,0.0,-0.0315,2e-05,4.87193]
[1778434053105,43.9,81369.27,0.0,-0.03151,2e-05,4.87214]
[1778434055061,43.9,81368.59,0.0,-0.03153,2e-05,4.87398]
[1778434055160,43.9,81368.16,0.0,-0.03154,2e-05,4.87509]
[1778434058131,43.9,81360.39,0.0,-0.03171,2e-05,4.89748]
[1778434058156,43.9,81356.51,0.0,-0.03181,2e-05,4.90894]
[1778434062958,43.9,81355.14,0.0,-0.03183,2e-05,4.91215]
[1778434063176,43.89,81355.14,0.0,-0.03183,2e-05,4.91174]
[1778434068211,43.89,81352.77,0.0,-0.03188,2e-05,4.91792]
[1778434073246,43.89,81350.82,0.0,-0.03192,2e-05,4.92263]
[1778434078281,43.89,81347.44,0.0,-0.03199,2e-05,4.93219]
[1778434083316,43.89,81347.6,0.0,-0.032,2e-05,4.93353]
[1778434090366,43.9,81347.35,0.0,-0.03203,2e-05,4.93718]
[1778434095404,43.91,81346.01,0.0,-0.03208,2e-05,4.94335]
[1778434100435,43.91,81345.71,0.0,-0.0321,2e-05,4.94605]
[1778434105500,43.91,81345.16,0.0,-0.03213,2e-05,4.94914]
[1778434110534,43.92,81339.68,0.0,-0.03227,2e-05,4.96758]
[1778434115569,43.92,81338.09,0.0,-0.03231,2e-05,4.97073]
[1778434122706,43.93,81338.29,0.0,-0.03232,2e-05,4.97275]
[1778434128663,43.93,81338.42,0.0,-0.03233,2e-05,4.97398]
[1778434134702,43.94,81338.29,0.0,-0.03234,2e-05,4.97546]
[1778434139737,43.94,81344.68,0.0,-0.03218,2e-05,4.95551]
[1778434144773,43.94,81348.5,0.0,-0.0321,2e-05,4.94565]
[1778434149808,43.94,81348.7,0.0,-0.03211,2e-05,4.94641]
[1778434154845,43.95,81352.79,0.0,-0.03202,2e-05,4.93517]
[1778434157843,43.94,81357.66,0.0,-0.0319,2e-05,4.92053]
[1778434157931,43.94,81359.3,0.0,-0.03186,2e-05,4.91548]
[1778434162987,43.94,81361.39,0.0,-0.0318,2e-05,4.90839]
[1778434168943,43.94,81361.7,0.0,-0.03179,2e-05,4.90624]
[1778434173978,43.94,81362.11,0.0,-0.03176,2e-05,4.90147]
[1778434179013,43.93,81362.24,0.0,-0.03175,2e-05,4.90025]
[1778434184049,43.93,81363.59,0.0,-0.03171,2e-05,4.89543]
[1778434189083,43.93,81367.47,0.0,-0.03161,2e-05,4.88321]
[1778434195008,43.93,81370.37,0.0,-0.03154,2e-05,4.87409]
[1778434200162,43.93,81368.98,0.0,-0.03156,2e-05,4.87711]
[1778434205196,43.92,81369.82,0.0,-0.03154,2e-05,4.87384]
[1778434210231,43.92,81376.02,0.0,-0.03138,2e-05,4.85481]
[1778434215267,43.92,81368.3,0.0,-0.03156,2e-05,4.87676]
[1778434220303,43.92,81370.12,0.0,-0.03151,2e-05,4.8706]
[1778434225337,43.92,81370.11,0.0,-0.0315,2e-05,4.86982]
[1778434230376,43.91,81371.29,0.0,-0.03147,2e-05,4.86553]
[1778434233589,43.91,81369.55,0.0,-0.03149,2e-05,4.86763]
[1778434233663,43.91,81369.57,0.0,-0.03149,2e-05,4.86723]
[1778434235238,43.91,81369.57,0.0,-0.03149,2e-05,4.86707]
[1778434235409,43.91,81355.36,0.0,-0.03182,2e-05,4.90879]
[1778434240444,43.91,81346.4,0.0,-0.03202,2e-05,4.93401]
[1778434245479,43.9,81344.79,0.0,-0.03205,2e-05,4.93743]
[1778434250515,43.9,81345.28,0.0,-0.03203,2e-05,4.93463]
[1778434255549,43.9,81343.52,0.0,-0.03206,2e-05,4.93853]
[1778434260584,43.89,81342.67,0.0,-0.03207,2e-05,4.93946]
[1778434265620,43.89,81342.76,0.0,-0.03206,2e-05,4.9379]
[1778434271661,43.89,81347.2,0.0,-0.03194,2e-05,4.92352]
[1778434276696,43.88,81347.09,0.0,-0.03193,2e-05,4.92245]
[1778434281732,43.88,81351.48,0.0,-0.03182,2e-05,4.90837]
[1778434284948,43.88,81363.4,0.0,-0.03153,2e-05,4.87276]
[1778434285760,43.88,81378.07,0.0,-0.03119,2e-05,4.82955]
[1778434290796,43.88,81386.49,0.0,-0.03099,2e-05,4.80465]
[1778434295829,43.88,81386.7,0.0,-0.03097,2e-05,4.80089]
[1778434300871,43.87,81386.98,0.0,-0.03096,2e-05,4.79978]
[1778434305909,43.87,81389.65,0.0,-0.03089,2e-05,4.79163]
[1778434310938,43.87,81389.97,0.0,-0.03088,2e-05,4.79042]
[1778434315974,43.87,81394.24,0.0,-0.03078,2e-05,4.77777]
[1778434321008,43.87,81393.48,0.0,-0.0308,2e-05,4.77975]
[1778434326043,43.87,81388.68,0.0,-0.03091,2e-05,4.79341]
[1778434328872,43.87,81387.41,0.0,-0.03094,2e-05,4.79702]
[1778434329582,43.87,81386.86,0.0,-0.03095,2e-05,4.79854]
[1778434330212,43.87,81378.96,0.0,-0.03113,2e-05,4.8215]
[1778434330312,43.87,81374.4,0.0,-0.03124,2e-05,4.83472]
[1778434336116,43.87,81368.7,0.0,-0.03136,2e-05,4.85061]
[1778434341151,43.87,81361.47,0.0,-0.03153,2e-05,4.87106]
[1778434346186,43.86,81356.48,0.0,-0.03164,2e-05,4.88482]
[1778434351221,43.86,81356.53,0.0,-0.03161,2e-05,4.88093]
[1778434356260,43.86,81353.23,0.0,-0.03168,2e-05,4.88985]
[1778434361291,43.86,81348.45,0.0,-0.03179,2e-05,4.90305]
[1778434366327,43.85,81347.67,0.0,-0.0318,2e-05,4.90442]
[1778434371362,43.85,81346.0,0.0,-0.03183,2e-05,4.90844]
[1778434377712,43.85,81345.78,0.0,-0.03183,2e-05,4.90854]
[1778434377745,43.85,81345.78,0.0,-0.03183,2e-05,4.90799]
[1778434378957,43.85,81335.42,0.0,-0.03207,2e-05,4.93856]
[1778434379295,43.85,81335.42,0.0,-0.03207,2e-05,4.93856]
[1778434379876,43.85,81335.42,0.0,-0.03207,2e-05,4.93856]
[1778434379915,43.85,81329.72,0.0,-0.03221,2e-05,4.95531]
[1778434381386,43.85,81329.72,0.0,-0.03221,2e-05,4.95505]
[1778434381432,43.85,81327.37,0.0,-0.03226,2e-05,4.96179]
[1778434382860,43.85,81327.37,0.0,-0.03226,2e-05,4.96179]
[1778434383696,43.85,81327.22,0.0,-0.03226,2e-05,4.96196]
[1778434384305,43.84,81328.94,0.0,-0.03222,2e-05,4.95656]
[1778434384539,43.84,81326.82,0.0,-0.03227,2e-05,4.96262]
[1778434390497,43.84,81327.05,0.0,-0.03225,2e-05,4.96027]
[1778434396537,43.84,81329.3,0.0,-0.03218,2e-05,4.95195]
[1778434401523,43.83,81320.87,0.0,-0.03238,2e-05,4.97608]
[1778434401608,43.83,81320.0,0.0,-0.0324,2e-05,4.97837]
[1778434406695,43.83,81322.66,0.0,-0.03232,2e-05,4.96882]
[1778434412651,43.82,81325.41,0.0,-0.03222,2e-05,4.95581]
[1778434417685,43.82,81328.12,0.0,-0.03216,2e-05,4.94786]
[1778434422720,43.82,81343.49,0.0,-0.03178,2e-05,4.90068]
[1778434427754,43.82,81346.8,0.0,-0.03169,2e-05,4.88967]
[1778434429665,43.81,81347.16,0.0,-0.03168,2e-05,4.88837]
[1778434429771,43.81,81347.53,0.0,-0.03167,2e-05,4.88704]
[1778434430255,43.81,81347.53,0.0,-0.03167,2e-05,4.88704]
[1778434430356,43.81,81348.06,0.0,-0.03165,2e-05,4.88523]
[1778434431068,43.81,81348.06,0.0,-0.03165,2e-05,4.88523]
[1778434431155,43.81,81348.06,0.0,-0.03165,2e-05,4.88523]
[1778434436586,43.81,81355.17,0.0,-0.03148,2e-05,4.86314]
[1778434437496,43.81,81356.24,0.0,-0.03145,2e-05,4.85978]
[1778434437824,43.81,81356.24,0.0,-0.03145,2e-05,4.85957]
[1778434441276,43.81,81358.5,0.0,-0.03139,2e-05,4.85233]
[1778434441852,43.81,81358.73,0.0,-0.03139,2e-05,4.85146]
[1778434446975,43.8,81359.88,0.0,-0.03135,2e-05,4.84711]
[1778434452929,43.8,81360.25,0.0,-0.03133,2e-05,4.84488]
[1778434457968,43.81,81360.64,0.0,-0.03134,2e-05,4.84561]
[1778434462999,43.81,81348.69,0.0,-0.03162,2e-05,4.88136]
[1778434468038,43.8,81350.43,0.0,-0.03157,2e-05,4.87492]
[1778434473073,43.8,81352.17,0.0,-0.0315,2e-05,4.86539]
[1778434476012,43.8,81352.11,0.0,-0.0315,2e-05,4.86557]
[1778434476112,43.8,81352.62,0.0,-0.03149,2e-05,4.86331]
[1778434481128,43.8,81352.68,0.0,-0.03147,2e-05,4.86186]
[1778434483017,43.8,81352.68,0.0,-0.03147,2e-05,4.86186]
[1778434483040,43.79,81350.37,0.0,-0.03153,2e-05,4.86841]
[1778434486711,43.79,81349.39,0.0,-0.03154,2e-05,4.8705]
[1778434486720,43.79,81348.99,0.0,-0.03155,2e-05,4.87142]
[1778434487332,43.79,81348.99,0.0,-0.03155,2e-05,4.87142]
[1778434487433,43.79,81348.72,0.0,-0.03156,2e-05,4.87195]
[1778434493213,43.79,81345.21,0.0,-0.03163,2e-05,4.88075]
[1778434498248,43.79,81337.9,0.0,-0.0318,2e-05,4.90273]
[1778434503284,43.79,81335.26,0.0,-0.03188,2e-05,4.9119]
[1778434508318,43.79,81334.56,0.0,-0.0319,2e-05,4.9153]
[1778434513353,43.8,81319.63,0.0,-0.03227,2e-05,4.96083]
[1778434518388,43.8,81317.54,0.0,-0.03233,2e-05,4.96805]
[1778434525437,43.8,81317.14,0.0,-0.03235,2e-05,4.97057]
[1778434530475,43.81,81316.28,0.0,-0.03237,2e-05,4.97409]
[1778434535509,43.81,81316.79,0.0,-0.03235,2e-05,4.97063]
[1778434540545,43.81,81327.32,0.0,-0.03211,2e-05,4.94026]
[1778434545579,43.81,81324.51,0.0,-0.03218,2e-05,4.94982]
[1778434550614,43.82,81321.9,0.0,-0.03226,2e-05,4.9588]
[1778434555650,43.82,81321.45,0.0,-0.03228,2e-05,4.96136]
[1778434560685,43.82,81320.75,0.0,-0.0323,2e-05,4.96469]
[1778434565721,43.83,81321.5,0.0,-0.03229,2e-05,4.96369]
[1778434570755,43.83,81319.39,0.0,-0.03236,2e-05,4.97125]
[1778434577903,43.83,81313.82,0.0,-0.0325,2e-05,4.98948]
[1778434583849,43.84,81300.18,0.0,-0.03284,2e-05,5.03168]
[1778434588881,43.84,81296.13,0.0,-0.03295,2e-05,5.04454]
[1778434593918,43.84,81291.26,0.0,-0.03305,2e-05,5.0569]
[1778434598952,43.84,81297.94,0.0,-0.03289,2e-05,5.03733]
[1778434603987,43.84,81296.27,0.0,-0.03294,2e-05,5.04305]
[1778434611041,43.85,81296.43,0.0,-0.03294,2e-05,5.04347]
[1778434618089,43.85,81296.27,0.0,-0.03295,2e-05,5.04485]
[1778434623124,43.85,81303.78,0.0,-0.03278,2e-05,5.02284]
[1778434628159,43.85,81312.3,0.0,-0.03258,2e-05,4.9981]
[1778434633194,43.86,81313.1,0.0,-0.03256,2e-05,4.99666]
[1778434638325,43.86,81313.68,0.0,-0.03256,2e-05,4.99612]
[1778434644271,43.86,81315.26,0.0,-0.03253,2e-05,4.9924]
[1778434649307,43.86,81315.42,0.0,-0.03254,2e-05,4.9932]
[1778434654341,43.87,81314.31,0.0,-0.03255,2e-05,4.99471]
[1778434659376,43.87,81313.17,0.0,-0.03259,2e-05,4.99915]
[1778434664411,43.87,81303.57,0.0,-0.03283,2e-05,5.02879]
[1778434669447,43.87,81303.49,0.0,-0.03284,2e-05,5.02969]
[1778434674481,43.88,81304.64,0.0,-0.03281,2e-05,5.02695]
[1778434679516,43.88,81306.02,0.0,-0.03279,2e-05,5.02356]
[1778434686122,43.88,81305.39,0.0,-0.03281,2e-05,5.02607]
[1778434691601,43.88,81303.33,0.0,-0.03287,2e-05,5.03345]
[1778434696634,43.88,81302.92,0.0,-0.03288,2e-05,5.0354]
[1778434702778,43.89,81304.47,0.0,-0.03285,2e-05,5.03128]
[1778434707905,43.89,81313.65,0.0,-0.03263,2e-05,5.00461]
[1778434714762,43.89,81315.97,0.0,-0.03257,2e-05,4.99615]
[1778434719797,43.89,81305.84,0.0,-0.03282,2e-05,5.02735]
[1778434724833,43.9,81302.53,0.0,-0.03291,2e-05,5.03791]
[1778434729867,43.9,81299.46,0.0,-0.03299,2e-05,5.04772]
[1778434734903,43.9,81298.28,0.0,-0.03302,2e-05,5.05177]
[1778434740950,43.9,81296.65,0.0,-0.03306,2e-05,5.05727]
[1778434745978,43.9,81297.46,0.0,-0.03305,2e-05,5.05527]
[1778434752022,43.9,81296.83,0.0,-0.03307,2e-05,5.05773]
[1778434757058,43.9,81298.55,0.0,-0.03303,2e-05,5.05298]
[1778434762093,43.91,81300.13,0.0,-0.03299,2e-05,5.04867]
[1778434769242,43.91,81298.36,0.0,-0.03304,2e-05,5.05467]
[1778434775183,43.91,81301.37,0.0,-0.03295,2e-05,5.0432]
[1778434780218,43.91,81300.86,0.0,-0.03297,2e-05,5.04522]
[1778434785253,43.91,81300.98,0.0,-0.03297,2e-05,5.04533]
[1778434794316,43.91,81299.67,0.0,-0.03301,2e-05,5.05014]
[1778434799351,43.91,81293.65,0.0,-0.03316,2e-05,5.06876]
[1778434804386,43.91,81290.49,0.0,-0.03324,2e-05,5.07862]
[1778434809526,43.92,81290.0,0.0,-0.03326,2e-05,5.08041]
[1778434815463,43.92,81294.61,0.0,-0.03315,2e-05,5.06684]
[1778434820498,43.92,81298.26,0.0,-0.03306,2e-05,5.05626]
[1778434825533,43.92,81299.7,0.0,-0.03303,2e-05,5.05236]
[1778434830568,43.92,81302.93,0.0,-0.03295,2e-05,5.043]
[1778434835603,43.92,81307.24,0.0,-0.03283,2e-05,5.02749]
[1778434840638,43.92,81311.11,0.0,-0.03274,2e-05,5.01631]
[1778434847689,43.92,81311.73,0.0,-0.03273,2e-05,5.01512]
[1778434852722,43.93,81312.82,0.0,-0.03271,2e-05,5.01234]
[1778434857757,43.93,81307.55,0.0,-0.03284,2e-05,5.02856]
[1778434863800,43.93,81308.48,0.0,-0.03282,2e-05,5.0262]
[1778434869847,43.93,81310.87,0.0,-0.03277,2e-05,5.01947]
[1778434874878,43.93,81312.34,0.0,-0.03273,2e-05,5.0154]
[1778434881928,43.93,81313.3,0.0,-0.03271,2e-05,5.01297]
[1778434888977,43.93,81314.15,0.0,-0.0327,2e-05,5.01085]
[1778434894012,43.93,81323.37,0.0,-0.03246,2e-05,4.98073]
[1778434901061,43.93,81321.74,0.0,-0.0325,2e-05,4.98631]
[1778434906212,43.94,81323.25,0.0,-0.03247,2e-05,4.98227]
[1778434912138,43.94,81326.22,0.0,-0.03241,2e-05,4.97407]
[1778434917177,43.94,81322.62,0.0,-0.0325,2e-05,4.98543]
[1778434922214,43.94,81322.53,0.0,-0.0325,2e-05,4.98629]
[1778434927250,43.94,81323.74,0.0,-0.03248,2e-05,4.98328]
[1778434932283,43.94,81324.36,0.0,-0.03247,2e-05,4.98206]
[1778434938325,43.95,81322.31,0.0,-0.03253,2e-05,4.98895]
[1778434946492,43.95,81325.15,0.0,-0.03246,2e-05,4.98143]
[1778434953429,43.95,81329.77,0.0,-0.03234,2e-05,4.96561]
[1778434958465,43.95,81332.47,0.0,-0.03228,2e-05,4.95821]
[1778434963500,43.95,81339.78,0.0,-0.03211,2e-05,4.93714]
[1778434968535,43.96,81342.67,0.0,-0.03205,2e-05,4.92941]
[1778434973570,43.96,81344.46,0.0,-0.03202,2e-05,4.92502]
[1778434978605,43.96,81343.94,0.0,-0.03204,2e-05,4.92751]
[1778434985656,43.97,81343.55,0.0,-0.03206,2e-05,4.93022]
[1778434990696,43.96,81342.36,0.0,-0.03208,2e-05,4.93254]
[1778434995726,43.96,81344.46,0.0,-0.03201,2e-05,4.92458]
[1778435000761,43.96,81343.67,0.0,-0.03203,2e-05,4.92643]
[1778435006917,43.96,81342.91,0.0,-0.03206,2e-05,4.93015]
[1778435013852,43.97,81341.61,0.0,-0.03208,2e-05,4.93285]
[1778435018887,43.97,81343.44,0.0,-0.03205,2e-05,4.92871]
[1778435024929,43.97,81343.46,0.0,-0.03204,2e-05,4.92743]
[1778435029964,43.96,81345.18,0.0,-0.03199,2e-05,4.92094]
[1778435034999,43.96,81340.93,0.0,-0.03208,2e-05,4.93215]
[1778435040034,43.96,81340.27,0.0,-0.0321,2e-05,4.9344]
[1778435045069,43.96,81340.38,0.0,-0.03209,2e-05,4.93382]
[1778435050105,43.96,81338.95,0.0,-0.03214,2e-05,4.93948]
[1778435055140,43.97,81339.1,0.0,-0.03214,2e-05,4.94045]
[1778435060178,43.97,81339.04,0.0,-0.03216,2e-05,4.94204]
[1778435066219,43.97,81340.52,0.0,-0.03214,2e-05,4.93935]
[1778435071253,43.98,81340.82,0.0,-0.03212,2e-05,4.93702]
[1778435077434,43.98,81340.7,0.0,-0.03214,2e-05,4.93915]
[1778435083338,43.99,81339.9,0.0,-0.03217,2e-05,4.9433]
[1778435088374,43.99,81348.6,0.0,-0.03198,2e-05,4.91897]
[1778435089629,43.99,81348.6,0.0,-0.03198,2e-05,4.91897]
[1778435090386,43.99,81361.6,0.0,-0.03167,2e-05,4.88073]
[1778435095421,43.99,81368.44,0.0,-0.0315,2e-05,4.85987]
[1778435100456,43.99,81375.46,0.0,-0.03133,2e-05,4.83868]
[1778435105495,43.99,81378.66,0.0,-0.03125,2e-05,4.82877]
[1778435110529,43.98,81378.12,0.0,-0.03126,2e-05,4.82982]
[1778435113022,43.98,81373.54,0.0,-0.03137,2e-05,4.843]
[1778435113551,43.98,81373.19,0.0,-0.03138,2e-05,4.84389]
[1778435119591,43.98,81371.37,0.0,-0.03141,2e-05,4.84842]
[1778435126642,43.99,81369.85,0.0,-0.03146,2e-05,4.85474]
[1778435131676,43.99,81367.42,0.0,-0.03152,2e-05,4.86111]
[1778435135468,44.0,81366.48,0.0,-0.03155,2e-05,4.8651]
[1778435135708,44.0,81372.99,0.0,-0.0314,2e-05,4.84642]
[1778435135880,44.0,81372.99,0.0,-0.0314,2e-05,4.84642]
[1778435136713,44.0,81372.99,0.0,-0.0314,2e-05,4.84629]
[1778435140740,44.0,81350.72,0.0,-0.03192,2e-05,4.91173]
[1778435145775,44.0,81344.73,0.0,-0.03208,2e-05,4.93097]
[1778435151817,44.01,81342.96,0.0,-0.03214,2e-05,4.93823]
[1778435157994,44.01,81341.24,0.0,-0.03219,2e-05,4.94498]
[1778435164568,44.01,81338.1,0.0,-0.03227,2e-05,4.95537]
[1778435169944,44.02,81336.58,0.0,-0.03232,2e-05,4.96172]
[1778435174979,44.02,81339.75,0.0,-0.03226,2e-05,4.95335]
[1778435184042,44.03,81337.52,0.0,-0.03232,2e-05,4.96178]
[1778435189078,44.03,81337.69,0.0,-0.03233,2e-05,4.96229]
[1778435198275,44.03,81339.05,0.0,-0.03229,2e-05,4.95728]
[1778435206196,44.04,81338.25,0.0,-0.03233,2e-05,4.96136]
[1778435211231,44.04,81338.29,0.0,-0.03233,2e-05,4.9623]
[1778435216265,44.04,81337.27,0.0,-0.03237,2e-05,4.96638]
[1778435221757,44.04,81337.18,0.0,-0.03237,2e-05,4.96706]
[1778435223319,44.05,81357.69,0.0,-0.03189,2e-05,4.90742]
[1778435228487,44.05,81354.09,0.0,-0.03198,2e-05,4.91845]
[1778435234399,44.04,81353.32,0.0,-0.03199,2e-05,4.91915]
[1778435235051,44.04,81353.32,0.0,-0.03199,2e-05,4.91915]
[1778435235173,44.04,81353.32,0.0,-0.03199,2e-05,4.91915]
[1778435235492,44.04,81353.32,0.0,-0.03199,2e-05,4.91915]
[1778435235567,44.04,81360.1,0.0,-0.03182,2e-05,4.89887]
[1778435241449,44.04,81369.78,0.0,-0.03158,2e-05,4.8691]
[1778435245044,44.04,81371.41,0.0,-0.03154,2e-05,4.86395]
[1778435245775,44.04,81371.41,0.0,-0.03154,2e-05,4.86395]
[1778435252525,44.03,81378.52,0.0,-0.03135,2e-05,4.83868]
[1778435257561,44.03,81388.32,0.0,-0.03111,2e-05,4.80956]
[1778435262596,44.03,81392.65,0.0,-0.03101,2e-05,4.79654]
[1778435267631,44.03,81394.78,0.0,-0.03096,2e-05,4.79005]
[1778435272666,44.03,81393.7,0.0,-0.03098,2e-05,4.79291]
[1778435277702,44.03,81393.21,0.0,-0.03099,2e-05,4.79405]
[1778435282737,44.03,81404.43,0.0,-0.03073,2e-05,4.76129]
[1778435287774,44.03,81412.15,0.0,-0.03055,2e-05,4.73894]
[1778435292807,44.03,81419.42,0.0,-0.03039,2e-05,4.71814]
[1778435297847,44.03,81421.38,0.0,-0.03034,2e-05,4.71269]
[1778435302881,44.03,81424.21,0.0,-0.03028,2e-05,4.70478]
[1778435308588,44.03,81419.56,0.0,-0.03039,2e-05,4.7183]
[1778435308776,44.03,81419.56,0.0,-0.03039,2e-05,4.7183]
[1778435311663,44.03,81418.49,0.0,-0.03041,2e-05,4.72153]
[1778435311945,44.03,81418.55,0.0,-0.0304,2e-05,4.71857]
[1778435316979,44.03,81420.36,0.0,-0.03036,2e-05,4.71355]
[1778435323021,44.03,81420.08,0.0,-0.03036,2e-05,4.71452]
[1778435328056,44.03,81420.38,0.0,-0.03036,2e-05,4.71377]
[1778435335105,44.03,81420.65,0.0,-0.03035,2e-05,4.71311]
[1778435344169,44.03,81420.54,0.0,-0.03036,2e-05,4.71355]
[1778435349344,44.03,81417.98,0.0,-0.03041,2e-05,4.72092]
[1778435354556,44.03,81411.48,0.0,-0.03056,2e-05,4.73954]
[1778435354590,44.03,81408.62,0.0,-0.03063,2e-05,4.74774]
[1778435358143,44.03,81408.46,0.0,-0.03063,2e-05,4.74803]
[1778435358266,44.03,81408.34,0.0,-0.03063,2e-05,4.74832]
[1778435363301,44.03,81408.83,0.0,-0.03062,2e-05,4.74665]
[1778435365719,44.03,81408.79,0.0,-0.03062,2e-05,4.74671]
[1778435365820,44.03,81406.44,0.0,-0.03067,2e-05,4.75343]
[1778435372364,44.03,81407.37,0.0,-0.03063,2e-05,4.74757]
[1778435377399,44.03,81403.28,0.0,-0.03072,2e-05,4.75921]
[1778435382434,44.03,81402.82,0.0,-0.03073,2e-05,4.76039]
[1778435387654,44.03,81401.09,0.0,-0.03077,2e-05,4.76525]
[1778435390439,44.03,81383.16,0.0,-0.03119,2e-05,4.81714]
[1778435396099,44.03,81380.02,0.0,-0.03125,2e-05,4.82558]
[1778435398550,44.03,81364.39,0.0,-0.03162,2e-05,4.87084]
[1778435403584,44.02,81356.64,0.0,-0.03179,2e-05,4.89255]
[1778435408619,44.02,81357.96,0.0,-0.03175,2e-05,4.88751]
[1778435415667,44.01,81357.77,0.0,-0.03174,2e-05,4.88647]
[1778435420703,44.01,81358.01,0.0,-0.03173,2e-05,4.88463]
[1778435425738,44.01,81362.56,0.0,-0.03161,2e-05,4.87014]
[1778435430773,44.01,81361.59,0.0,-0.03163,2e-05,4.87198]
[1778435435808,44.0,81362.22,0.0,-0.03159,2e-05,4.86627]
[1778435440844,44.0,81360.54,0.0,-0.03162,2e-05,4.87025]
[1778435446029,44.0,81362.98,0.0,-0.03155,2e-05,4.86227]
[1778435451316,44.0,81376.64,0.0,-0.03123,2e-05,4.82138]
[1778435456959,43.99,81387.33,0.0,-0.03096,2e-05,4.78829]
[1778435461008,43.99,81403.49,0.0,-0.03058,2e-05,4.73976]
[1778435461603,43.99,81403.49,0.0,-0.03058,2e-05,4.73976]
[1778435462103,43.99,81403.49,0.0,-0.03058,2e-05,4.73976]
[1778435462090,43.99,81408.48,0.0,-0.03046,2e-05,4.72532]
[1778435463023,43.99,81408.48,0.0,-0.03046,2e-05,4.72528]
[1778435464218,43.98,81413.0,0.0,-0.03035,2e-05,4.71161]
[1778435465036,43.98,81413.18,0.0,-0.03035,2e-05,4.71043]
[1778435470115,43.97,81420.71,0.0,-0.03015,2e-05,4.68573]
[1778435475153,43.97,81429.49,0.0,-0.02994,2e-05,4.65866]
[1778435481152,43.97,81438.69,0.0,-0.02973,2e-05,4.63232]
[1778435486185,43.97,81442.71,0.0,-0.02964,2e-05,4.62089]
[1778435491220,43.96,81443.89,0.0,-0.02958,2e-05,4.61228]
[1778435496256,43.96,81445.06,0.0,-0.02954,2e-05,4.60803]
[1778435501290,43.96,81445.03,0.0,-0.02954,2e-05,4.60754]
[1778435507052,43.96,81457.25,0.0,-0.02926,2e-05,4.57254]
[1778435513376,43.95,81460.59,0.0,-0.02917,2e-05,4.56009]
[1778435518571,43.95,81463.32,0.0,-0.0291,2e-05,4.55179]
[1778435524455,43.94,81474.89,0.0,-0.02884,2e-05,4.51857]
[1778435529490,43.94,81479.36,0.0,-0.02873,2e-05,4.5045]
[1778435537547,43.93,81479.51,0.0,-0.02871,2e-05,4.50161]
[1778435542581,43.93,81480.45,0.0,-0.02868,2e-05,4.49746]
[1778435547779,43.92,81486.55,0.0,-0.02854,2e-05,4.47938]
[1778435549321,43.92,81503.91,0.0,-0.02816,2e-05,4.43067]
[1778435552862,43.92,81524.55,0.0,-0.0277,2e-05,4.37095]
[1778435558857,43.92,81521.75,0.0,-0.02775,2e-05,4.37802]
[1778435564264,43.92,81512.47,0.0,-0.02795,2e-05,4.40293]
[1778435568155,43.91,81492.55,0.0,-0.02836,2e-05,4.45656]
[1778435573806,43.91,81492.44,0.0,-0.02836,2e-05,4.45555]
[1778435578998,43.91,81494.0,0.0,-0.02831,2e-05,4.44975]
[1778435584894,43.9,81497.25,0.0,-0.02823,2e-05,4.43934]
[1778435589924,43.9,81498.67,0.0,-0.02819,2e-05,4.43439]
[1778435591941,43.9,81514.44,0.0,-0.02785,2e-05,4.39091]
[1778435592947,43.89,81530.08,0.0,-0.02751,2e-05,4.34613]
[1778435594968,43.89,81552.4,0.0,-0.02704,2e-05,4.28576]
[1778435596034,43.89,81569.52,0.0,-0.02669,2e-05,4.23999]
[1778435601050,43.89,81574.39,0.0,-0.02659,2e-05,4.22747]
[1778435601149,43.9,81573.15,0.0,-0.02662,2e-05,4.23088]
[1778435601624,43.9,81573.15,0.0,-0.02662,2e-05,4.23088]
[1778435601870,43.9,81573.15,0.0,-0.02662,2e-05,4.23088]
[1778435601960,43.9,81573.15,0.0,-0.02662,2e-05,4.23088]
[1778435602014,43.9,81572.76,0.0,-0.02663,2e-05,4.23201]
[1778435607050,43.9,81564.93,0.0,-0.02679,2e-05,4.25328]
[1778435612085,43.9,81565.59,0.0,-0.02676,2e-05,4.24923]
[1778435617122,43.9,81559.23,0.0,-0.0269,2e-05,4.26665]
[1778435622157,43.9,81548.9,0.0,-0.02711,2e-05,4.29463]
[1778435627195,43.9,81548.05,0.0,-0.02713,2e-05,4.29704]
[1778435631225,43.9,81531.04,0.0,-0.02749,2e-05,4.34287]
[1778435637266,43.9,81517.06,0.0,-0.02778,2e-05,4.38038]
[1778435642300,43.9,81523.77,0.0,-0.02763,2e-05,4.36147]
[1778435647335,43.9,81537.54,0.0,-0.02734,2e-05,4.32382]
[1778435652370,43.89,81530.74,0.0,-0.02748,2e-05,4.34208]
[1778435657406,43.89,81522.88,0.0,-0.02764,2e-05,4.36306]
[1778435662441,43.89,81520.0,0.0,-0.0277,2e-05,4.37048]
[1778435667475,43.89,81517.05,0.0,-0.02776,2e-05,4.37801]
[1778435672510,43.89,81515.88,0.0,-0.02776,2e-05,4.37789]
[1778435677546,43.89,81515.93,0.0,-0.02776,2e-05,4.37714]
[1778435682581,43.89,81510.16,0.0,-0.02787,2e-05,4.39222]
[1778435687617,43.88,81500.7,0.0,-0.02807,2e-05,4.41731]
[1778435692653,43.88,81492.31,0.0,-0.02824,2e-05,4.43938]
[1778435697688,43.88,81498.47,0.0,-0.0281,2e-05,4.4214]
[1778435702724,43.88,81497.91,0.0,-0.02811,2e-05,4.42199]
[1778435708253,43.87,81503.48,0.0,-0.02798,2e-05,4.40595]
[1778435713801,43.87,81513.39,0.0,-0.02776,2e-05,4.37789]
[1778435718837,43.87,81511.35,0.0,-0.0278,2e-05,4.3828]
[1778435724213,43.87,81498.82,0.0,-0.02806,2e-05,4.41633]
[1778435730082,43.86,81496.23,0.0,-0.02811,2e-05,4.42207]
[1778435736212,43.86,81497.22,0.0,-0.02806,2e-05,4.41565]
[1778435742165,43.86,81486.42,0.0,-0.02828,2e-05,4.44399]
[1778435749051,43.85,81483.53,0.0,-0.02833,2e-05,4.45033]
[1778435754087,43.85,81480.19,0.0,-0.0284,2e-05,4.45838]
[1778435759121,43.84,81480.01,0.0,-0.02839,2e-05,4.45766]
[1778435764158,43.84,81478.2,0.0,-0.02842,2e-05,4.46146]
[1778435769203,43.84,81472.58,0.0,-0.02853,2e-05,4.47571]
[1778435778256,43.83,81473.81,0.0,-0.02849,2e-05,4.46994]
[1778435783292,43.83,81465.82,0.0,-0.02865,2e-05,4.49084]
[1778435788327,43.82,81463.21,0.0,-0.0287,2e-05,4.49659]
[1778435793362,43.82,81461.64,0.0,-0.0287,2e-05,4.49667]
[1778435798398,43.81,81467.22,0.0,-0.02857,2e-05,4.47951]
[1778435803433,43.81,81464.3,0.0,-0.02862,2e-05,4.48614]
[1778435808467,43.81,81465.84,0.0,-0.02857,2e-05,4.48032]
[1778435814509,43.8,81466.67,0.0,-0.02854,2e-05,4.47626]
[1778435819545,43.8,81473.37,0.0,-0.02839,2e-05,4.45631]
[1778435824581,43.79,81473.07,0.0,-0.02838,2e-05,4.45592]
[1778435831629,43.79,81462.72,0.0,-0.02859,2e-05,4.48279]
[1778435837672,43.78,81462.12,0.0,-0.02859,2e-05,4.4828]
[1778435842873,43.78,81458.57,0.0,-0.02866,2e-05,4.49129]
[1778435848748,43.78,81457.51,0.0,-0.02867,2e-05,4.49252]
[1778435853784,43.77,81458.27,0.0,-0.02863,2e-05,4.48619]
[1778435858865,43.77,81453.52,0.0,-0.02872,2e-05,4.49829]
[1778435864862,43.76,81445.87,0.0,-0.02887,2e-05,4.51734]
[1778435870904,43.76,81445.14,0.0,-0.02887,2e-05,4.51731]
[1778435875938,43.75,81451.31,0.0,-0.02872,2e-05,4.49836]
[1778435880974,43.75,81455.38,0.0,-0.02862,2e-05,4.48549]
[1778435886011,43.74,81452.39,0.0,-0.02867,2e-05,4.49206]
[1778435891043,43.74,81452.78,0.0,-0.02865,2e-05,4.48951]
[1778435896079,43.73,81452.55,0.0,-0.02865,2e-05,4.48875]
[1778435901114,43.73,81451.42,0.0,-0.02866,2e-05,4.4905]
[1778435906149,43.73,81451.75,0.0,-0.02865,2e-05,4.4882]
[1778435911185,43.72,81453.8,0.0,-0.02857,2e-05,4.47839]
[1778435916219,43.72,81456.27,0.0,-0.02851,2e-05,4.47025]
[1778435921254,43.72,81459.42,0.0,-0.02843,2e-05,4.46028]
[1778435926289,43.71,81463.79,0.0,-0.02833,2e-05,4.44703]
[1778435931324,43.71,81462.41,0.0,-0.02835,2e-05,4.4498]
[1778435936359,43.71,81462.13,0.0,-0.02835,2e-05,4.44954]
[1778435941394,43.71,81460.17,0.0,-0.02838,2e-05,4.45396]
[1778435946429,43.7,81462.95,0.0,-0.02832,2e-05,4.44525]
[1778435951464,43.7,81463.54,0.0,-0.0283,2e-05,4.44278]
[1778435956500,43.7,81461.48,0.0,-0.02834,2e-05,4.44767]
[1778435961535,43.7,81460.12,0.0,-0.02836,2e-05,4.45063]
[1778435966570,43.69,81459.88,0.0,-0.02836,2e-05,4.45048]
[1778435971606,43.69,81458.85,0.0,-0.02836,2e-05,4.44982]
[1778435976640,43.69,81458.42,0.0,-0.02836,2e-05,4.45025]
[1778435982682,43.69,81457.34,0.0,-0.02838,2e-05,4.45235]
[1778435987718,43.68,81456.68,0.0,-0.02839,2e-05,4.45343]
[1778435992753,43.68,81456.8,0.0,-0.02838,2e-05,4.45234]
[1778435997788,43.68,81465.25,0.0,-0.02819,2e-05,4.42816]
[1778436003018,43.68,81467.87,0.0,-0.02813,2e-05,4.42043]
[1778436008873,43.68,81465.41,0.0,-0.02818,2e-05,4.42649]
[1778436013774,43.68,81448.46,0.0,-0.02854,2e-05,4.47291]
[1778436015925,43.67,81433.84,0.0,-0.02886,2e-05,4.51341]
[1778436020956,43.67,81431.54,0.0,-0.0289,2e-05,4.51847]
[1778436025992,43.67,81431.81,0.0,-0.02888,2e-05,4.51616]
[1778436031025,43.66,81431.86,0.0,-0.02885,2e-05,4.51169]
[1778436036060,43.66,81436.56,0.0,-0.02873,2e-05,4.49693]
[1778436042102,43.65,81437.39,0.0,-0.0287,2e-05,4.49274]
[1778436047137,43.65,81440.56,0.0,-0.02862,2e-05,4.48232]
[1778436052172,43.64,81440.7,0.0,-0.0286,2e-05,4.48036]
[1778436057207,43.64,81442.28,0.0,-0.02855,2e-05,4.47404]
[1778436062243,43.63,81443.68,0.0,-0.02851,2e-05,4.46886]
[1778436067277,43.63,81447.42,0.0,-0.02842,2e-05,4.45655]
[1778436072312,43.63,81453.04,0.0,-0.02829,2e-05,4.43952]
[1778436077347,43.62,81452.35,0.0,-0.02829,2e-05,4.44006]
[1778436082382,43.62,81443.62,0.0,-0.02847,2e-05,4.46284]
[1778436087417,43.61,81448.54,0.0,-0.02835,2e-05,4.44766]
[1778436092454,43.61,81449.2,0.0,-0.02831,2e-05,4.44162]
[1778436097487,43.61,81450.63,0.0,-0.02827,2e-05,4.4362]
[1778436102522,43.6,81451.35,0.0,-0.02824,2e-05,4.43279]
[1778436107560,43.6,81442.14,0.0,-0.02843,2e-05,4.45692]
[1778436112594,43.59,81441.8,0.0,-0.02842,2e-05,4.45626]
[1778436117629,43.59,81439.08,0.0,-0.02847,2e-05,4.46225]
[1778436122664,43.58,81438.04,0.0,-0.02848,2e-05,4.46351]
[1778436129713,43.58,81436.62,0.0,-0.02849,2e-05,4.46519]
[1778436135754,43.57,81434.92,0.0,-0.02852,2e-05,4.46799]
[1778436140809,43.57,81434.29,0.0,-0.02852,2e-05,4.46812]
[1778436145843,43.56,81439.69,0.0,-0.02839,2e-05,4.45149]
[1778436150877,43.56,81451.48,0.0,-0.02812,2e-05,4.41739]
[1778436155912,43.56,81455.01,0.0,-0.02802,2e-05,4.40382]
[1778436160948,43.55,81454.72,0.0,-0.02802,2e-05,4.40365]
[1778436165982,43.55,81454.89,0.0,-0.02801,2e-05,4.40225]
[1778436172032,43.55,81454.8,0.0,-0.028,2e-05,4.40141]
[1778436177061,43.55,81456.84,0.0,-0.02795,2e-05,4.39496]
[1778436182097,43.54,81455.9,0.0,-0.02797,2e-05,4.3968]
[1778436187133,43.54,81461.16,0.0,-0.02785,2e-05,4.38153]
[1778436189698,43.54,81461.59,0.0,-0.02784,2e-05,4.38022]
[1778436189758,43.54,81462.02,0.0,-0.02783,2e-05,4.3788]
[1778436195372,43.54,81476.33,0.0,-0.02752,2e-05,4.33909]
[1778436201235,43.54,81485.91,0.0,-0.02731,2e-05,4.31279]
[1778436206266,43.54,81486.8,0.0,-0.0273,2e-05,4.31053]
[1778436211301,43.54,81472.73,0.0,-0.02758,2e-05,4.34629]
[1778436216336,43.54,81467.3,0.0,-0.02769,2e-05,4.36099]
[1778436221373,43.54,81453.57,0.0,-0.02798,2e-05,4.39845]
[1778436226407,43.54,81452.02,0.0,-0.02801,2e-05,4.40218]
[1778436231441,43.54,81452.02,0.0,-0.02801,2e-05,4.40164]
[1778436237483,43.53,81452.88,0.0,-0.02799,2e-05,4.39867]
[1778436241639,43.53,81452.64,0.0,-0.02799,2e-05,4.39904]
[1778436241740,43.53,81451.14,0.0,-0.02802,2e-05,4.40309]
[1778436242549,43.53,81451.14,0.0,-0.02802,2e-05,4.40309]
[1778436242622,43.53,81452.14,0.0,-0.028,2e-05,4.40022]
[1778436247029,43.53,81452.38,0.0,-0.02799,2e-05,4.39927]
[1778436247129,43.53,81452.18,0.0,-0.028,2e-05,4.39973]
[1778436252588,43.53,81452.14,0.0,-0.02799,2e-05,4.39928]
[1778436258630,43.53,81452.44,0.0,-0.02798,2e-05,4.39797]
[1778436264672,43.53,81452.01,0.0,-0.02799,2e-05,4.39869]
[1778436269708,43.53,81458.85,0.0,-0.02784,2e-05,4.37945]
[1778436270832,43.53,81458.85,0.0,-0.02784,2e-05,4.37945]
[1778436270991,43.53,81458.85,0.0,-0.02784,2e-05,4.37945]
[1778436271055,43.53,81458.85,0.0,-0.02784,2e-05,4.37945]
[1778436271005,43.53,81461.38,0.0,-0.02777,2e-05,4.36973]
[1778436271721,43.53,81461.38,0.0,-0.02777,2e-05,4.36969]
[1778436272772,43.53,81461.38,0.0,-0.02777,2e-05,4.36969]
[1778436272869,43.53,81466.09,0.0,-0.02767,2e-05,4.35671]
[1778436278770,43.53,81469.34,0.0,-0.0276,2e-05,4.34778]
[1778436283805,43.53,81480.2,0.0,-0.02737,2e-05,4.31817]
[1778436288840,43.53,81478.67,0.0,-0.0274,2e-05,4.3226]
[1778436293876,43.53,81477.97,0.0,-0.02742,2e-05,4.32476]
[1778436298910,43.53,81465.29,0.0,-0.02769,2e-05,4.35971]
[1778436303945,43.53,81467.13,0.0,-0.02765,2e-05,4.35471]
[1778436308980,43.53,81476.91,0.0,-0.02744,2e-05,4.32815]
[1778436314021,43.53,81477.58,0.0,-0.02743,2e-05,4.32662]
[1778436319052,43.53,81478.68,0.0,-0.02741,2e-05,4.32395]
[1778436324087,43.53,81474.53,0.0,-0.0275,2e-05,4.33563]
[1778436329126,43.53,81473.36,0.0,-0.02753,2e-05,4.33903]
[1778436335163,43.53,81458.14,0.0,-0.02784,2e-05,4.37804]
[1778436340199,43.53,81456.39,0.0,-0.02787,2e-05,4.38273]
[1778436345235,43.53,81454.03,0.0,-0.02792,2e-05,4.38884]
[1778436350268,43.53,81454.71,0.0,-0.0279,2e-05,4.38654]
[1778436355303,43.53,81450.59,0.0,-0.02799,2e-05,4.39744]
[1778436362352,43.53,81447.92,0.0,-0.02804,2e-05,4.404]
[1778436367387,43.52,81451.11,0.0,-0.02797,2e-05,4.39461]
[1778436372425,43.52,81449.7,0.0,-0.02799,2e-05,4.39798]
[1778436373710,43.52,81449.7,0.0,-0.02799,2e-05,4.39798]
[1778436374109,43.52,81446.85,0.0,-0.02805,2e-05,4.40566]
[1778436375879,43.52,81446.85,0.0,-0.02805,2e-05,4.40566]
[1778436375888,43.52,81437.5,0.0,-0.02825,2e-05,4.43134]
[1778436377316,43.52,81437.81,0.0,-0.02824,2e-05,4.43032]
[1778436377441,43.52,81437.81,0.0,-0.02824,2e-05,4.43032]
[1778436377594,43.52,81437.81,0.0,-0.02824,2e-05,4.43032]
[1778436377716,43.52,81437.81,0.0,-0.02824,2e-05,4.43032]
[1778436377798,43.52,81437.81,0.0,-0.02824,2e-05,4.43015]
[1778436380534,43.52,81439.08,0.0,-0.02821,2e-05,4.42646]
[1778436380558,43.52,81438.1,0.0,-0.02823,2e-05,4.42902]
[1778436384393,43.52,81438.92,0.0,-0.02821,2e-05,4.42621]
[1778436384515,43.52,81439.78,0.0,-0.02819,2e-05,4.42364]
[1778436390558,43.52,81442.27,0.0,-0.02813,2e-05,4.41566]
[1778436396266,43.51,81446.23,0.0,-0.02802,2e-05,4.4011]
[1778436405663,43.51,81440.51,0.0,-0.02813,2e-05,4.41495]
[1778436410700,43.5,81438.07,0.0,-0.02818,2e-05,4.42079]
[1778436415572,43.5,81438.06,0.0,-0.02817,2e-05,4.42009]
[1778436415733,43.5,81443.95,0.0,-0.02804,2e-05,4.40357]
[1778436420773,43.5,81443.91,0.0,-0.02804,2e-05,4.40295]
[1778436425442,43.5,81435.83,0.0,-0.02821,2e-05,4.42467]
[1778436425805,43.5,81436.95,0.0,-0.02818,2e-05,4.42136]
[1778436430838,43.5,81437.56,0.0,-0.02816,2e-05,4.41875]
[1778436435873,43.49,81437.13,0.0,-0.02816,2e-05,4.41903]
[1778436440908,43.49,81432.85,0.0,-0.02825,2e-05,4.43]
[1778436445943,43.49,81430.42,0.0,-0.02829,2e-05,4.43577]
[1778436450979,43.48,81428.56,0.0,-0.02833,2e-05,4.43993]
[1778436457229,43.48,81428.86,0.0,-0.02829,2e-05,4.43514]
[1778436464070,43.48,81429.37,0.0,-0.02827,2e-05,4.43237]
[1778436469104,43.47,81429.18,0.0,-0.02827,2e-05,4.43196]
[1778436474139,43.47,81425.47,0.0,-0.02834,2e-05,4.44135]
[1778436482195,43.47,81425.91,0.0,-0.02832,2e-05,4.43858]
[1778436487440,43.47,81426.21,0.0,-0.02831,2e-05,4.4368]
[1778436493271,43.46,81426.18,0.0,-0.0283,2e-05,4.43579]
[1778436498307,43.46,81422.72,0.0,-0.02837,2e-05,4.44454]
[1778436503342,43.46,81422.57,0.0,-0.02836,2e-05,4.44399]
[1778436509385,43.45,81422.83,0.0,-0.02835,2e-05,4.44211]
[1778436514419,43.45,81421.12,0.0,-0.02836,2e-05,4.44313]
[1778436522486,43.45,81422.53,0.0,-0.02832,2e-05,4.43754]
[1778436527721,43.44,81422.89,0.0,-0.0283,2e-05,4.43528]
[1778436533563,43.44,81414.93,0.0,-0.02847,2e-05,4.45644]
[1778436538599,43.44,81410.53,0.0,-0.02856,2e-05,4.4676]
[1778436543637,43.43,81401.78,0.0,-0.02874,2e-05,4.49094]
[1778436548671,43.43,81402.25,0.0,-0.02872,2e-05,4.4883]
[1778436557937,43.42,81401.43,0.0,-0.02872,2e-05,4.48811]
[1778436563776,43.42,81399.07,0.0,-0.02876,2e-05,4.49325]
[1778436568811,43.42,81393.14,0.0,-0.02888,2e-05,4.50868]
[1778436574855,43.41,81395.58,0.0,-0.0288,2e-05,4.49758]
[1778436579889,43.41,81391.84,0.0,-0.02887,2e-05,4.50696]
[1778436584924,43.4,81390.69,0.0,-0.02889,2e-05,4.50903]
[1778436589959,43.4,81391.43,0.0,-0.02886,2e-05,4.50573]
[1778436594994,43.4,81398.47,0.0,-0.0287,2e-05,4.48468]
[1778436600032,43.4,81397.15,0.0,-0.02872,2e-05,4.48737]
[1778436605067,43.39,81399.08,0.0,-0.02867,2e-05,4.48094]
[1778436610103,43.39,81408.17,0.0,-0.02846,2e-05,4.45444]
[1778436617151,43.39,81410.91,0.0,-0.02839,2e-05,4.44567]
[1778436622186,43.39,81413.71,0.0,-0.02832,2e-05,4.43706]
[1778436627222,43.38,81419.05,0.0,-0.0282,2e-05,4.42143]
[1778436632256,43.38,81424.71,0.0,-0.02806,2e-05,4.40231]
[1778436637291,43.38,81426.26,0.0,-0.02802,2e-05,4.39735]
[1778436642329,43.38,81423.81,0.0,-0.02807,2e-05,4.40354]
[1778436647362,43.38,81423.58,0.0,-0.02807,2e-05,4.40347]
[1778436654410,43.37,81422.39,0.0,-0.02809,2e-05,4.40575]
[1778436661459,43.37,81421.76,0.0,-0.02809,2e-05,4.40646]
[1778436666494,43.37,81418.77,0.0,-0.02815,2e-05,4.41403]
[1778436673543,43.37,81413.52,0.0,-0.02826,2e-05,4.4276]
[1778436678786,43.36,81414.28,0.0,-0.02823,2e-05,4.42467]
[1778436684621,43.36,81415.31,0.0,-0.0282,2e-05,4.42087]
[1778436690663,43.36,81415.85,0.0,-0.02819,2e-05,4.41847]
[1778436695698,43.36,81416.69,0.0,-0.02815,2e-05,4.41268]
[1778436700734,43.35,81416.87,0.0,-0.02814,2e-05,4.41152]
[1778436707784,43.35,81417.09,0.0,-0.02813,2e-05,4.41007]
[1778436712818,43.35,81416.71,0.0,-0.02813,2e-05,4.41056]
[1778436717853,43.35,81421.36,0.0,-0.02802,2e-05,4.39717]
[1778436722889,43.35,81420.39,0.0,-0.02804,2e-05,4.39945]
[1778436727924,43.35,81424.48,0.0,-0.02795,2e-05,4.38764]
[1778436732959,43.35,81425.75,0.0,-0.02792,2e-05,4.38372]
[1778436737994,43.34,81427.14,0.0,-0.02789,2e-05,4.37945]
[1778436743028,43.34,81428.69,0.0,-0.02785,2e-05,4.37469]
[1778436749276,43.34,81427.09,0.0,-0.02788,2e-05,4.3785]
[1778436755113,43.34,81426.94,0.0,-0.02786,2e-05,4.37557]
[1778436761155,43.34,81426.18,0.0,-0.02787,2e-05,4.37703]
[1778436767198,43.34,81425.84,0.0,-0.02788,2e-05,4.37731]
[1778436772233,43.33,81425.43,0.0,-0.02788,2e-05,4.37789]
[1778436778274,43.33,81427.83,0.0,-0.02782,2e-05,4.37059]
[1778436784319,43.33,81428.48,0.0,-0.0278,2e-05,4.36819]
[1778436789562,43.33,81427.65,0.0,-0.02782,2e-05,4.36997]
[1778436795396,43.33,81425.41,0.0,-0.02786,2e-05,4.37556]
[1778436800430,43.33,81418.28,0.0,-0.02801,2e-05,4.39471]
[1778436805466,43.32,81418.63,0.0,-0.028,2e-05,4.39308]
[1778436810502,43.32,81418.33,0.0,-0.028,2e-05,4.39329]
[1778436815055,43.32,81417.45,0.0,-0.028,2e-05,4.39253]
[1778436815537,43.32,81416.86,0.0,-0.02801,2e-05,4.39406]
[1778436816039,43.32,81416.86,0.0,-0.02801,2e-05,4.39406]
[1778436816544,43.32,81417.45,0.0,-0.028,2e-05,4.39229]
[1778436822586,43.32,81416.12,0.0,-0.02802,2e-05,4.39528]
[1778436828629,43.32,81416.76,0.0,-0.028,2e-05,4.3928]
[1778436833664,43.32,81412.12,0.0,-0.0281,2e-05,4.4051]
[1778436839913,43.31,81410.98,0.0,-0.02812,2e-05,4.40753]
[1778436845769,43.31,81410.98,0.0,-0.02812,2e-05,4.40753]
[1778436846285,43.31,81410.98,0.0,-0.02812,2e-05,4.40753]
[1778436846304,43.31,81407.76,0.0,-0.02818,2e-05,4.41565]
[1778436846766,43.31,81407.76,0.0,-0.02818,2e-05,4.41565]
[1778436846861,43.31,81408.24,0.0,-0.02817,2e-05,4.41431]
[1778436852802,43.31,81410.62,0.0,-0.02811,2e-05,4.40704]
[1778436857838,43.31,81407.51,0.0,-0.02818,2e-05,4.41522]
[1778436862873,43.31,81408.34,0.0,-0.02816,2e-05,4.41241]
[1778436867908,43.3,81410.87,0.0,-0.0281,2e-05,4.40489]
[1778436872943,43.3,81412.99,0.0,-0.02803,2e-05,4.39582]
[1778436876606,43.3,81431.81,0.0,-0.02762,2e-05,4.34346]
[1778436882009,43.3,81432.63,0.0,-0.02761,2e-05,4.34124]
[1778436887052,43.3,81436.15,0.0,-0.02753,2e-05,4.33168]
[1778436892095,43.3,81437.99,0.0,-0.02749,2e-05,4.32692]
[1778436897756,43.31,81441.26,0.0,-0.02743,2e-05,4.3182]
[1778436907192,43.31,81444.56,0.0,-0.02736,2e-05,4.31016]
[1778436912226,43.31,81435.53,0.0,-0.02756,2e-05,4.33533]
[1778436917263,43.31,81432.43,0.0,-0.02763,2e-05,4.34401]
[1778436921151,43.31,81433.02,0.0,-0.02761,2e-05,4.34239]
[1778436921292,43.31,81433.02,0.0,-0.02761,2e-05,4.34238]
[1778436922252,43.31,81433.02,0.0,-0.02761,2e-05,4.34238]
[1778436922314,43.31,81433.96,0.0,-0.02759,2e-05,4.3398]
[1778436927332,43.31,81435.04,0.0,-0.02757,2e-05,4.33693]
[1778436932368,43.31,81435.74,0.0,-0.02754,2e-05,4.33246]
[1778436939418,43.31,81436.68,0.0,-0.02752,2e-05,4.33016]
[1778436944453,43.31,81436.89,0.0,-0.02752,2e-05,4.32982]
[1778436949490,43.31,81423.35,0.0,-0.02781,2e-05,4.3674]
[1778436954523,43.31,81420.46,0.0,-0.02788,2e-05,4.37528]
[1778436959558,43.31,81420.65,0.0,-0.02787,2e-05,4.37459]
[1778436964595,43.31,81420.01,0.0,-0.02788,2e-05,4.37618]
[1778436971645,43.31,81417.91,0.0,-0.02793,2e-05,4.38165]
[1778436977686,43.31,81416.12,0.0,-0.02796,2e-05,4.38625]
[1778436982721,43.31,81421.62,0.0,-0.02784,2e-05,4.37068]
[1778436987756,43.31,81422.11,0.0,-0.02783,2e-05,4.36916]
[1778436992791,43.31,81421.77,0.0,-0.02782,2e-05,4.36722]
[1778436998833,43.31,81420.0,0.0,-0.02785,2e-05,4.37193]
[1778437003868,43.31,81418.57,0.0,-0.02788,2e-05,4.37569]
[1778437008904,43.31,81416.89,0.0,-0.02792,2e-05,4.38012]
[1778437014945,43.3,81416.18,0.0,-0.02793,2e-05,4.38174]
[1778437019477,43.3,81396.99,0.0,-0.02835,2e-05,4.43482]
[1778437025015,43.3,81396.36,0.0,-0.02835,2e-05,4.43583]
[1778437030053,43.3,81396.7,0.0,-0.02834,2e-05,4.43412]
[1778437035088,43.3,81396.85,0.0,-0.02833,2e-05,4.43295]
[1778437040123,43.29,81395.12,0.0,-0.02836,2e-05,4.43703]
[1778437045161,43.29,81395.73,0.0,-0.02834,2e-05,4.43455]
[1778437051413,43.29,81395.93,0.0,-0.02832,2e-05,4.4302]
[1778437057244,43.29,81396.43,0.0,-0.0283,2e-05,4.42791]
[1778437062279,43.29,81395.69,0.0,-0.02831,2e-05,4.42926]
[1778437067314,43.28,81393.33,0.0,-0.02835,2e-05,4.43509]
[1778437072349,43.28,81392.97,0.0,-0.02836,2e-05,4.43537]
[1778437077386,43.28,81392.24,0.0,-0.02837,2e-05,4.43669]
[1778437082420,43.28,81387.53,0.0,-0.02846,2e-05,4.44914]
[1778437088466,43.27,81385.69,0.0,-0.0285,2e-05,4.45335]
[1778437093497,43.27,81382.87,0.0,-0.02855,2e-05,4.46052]
[1778437101764,43.27,81381.07,0.0,-0.02858,2e-05,4.46437]
[1778437107595,43.27,81382.44,0.0,-0.02855,2e-05,4.4596]
[1778437114645,43.26,81382.36,0.0,-0.02853,2e-05,4.45609]
[1778437119683,43.26,81376.65,0.0,-0.02865,2e-05,4.47151]
[1778437125786,43.26,81374.46,0.0,-0.02869,2e-05,4.47704]
[1778437131975,43.26,81363.78,0.0,-0.02892,2e-05,4.5057]
[1778437137807,43.25,81358.45,0.0,-0.02902,2e-05,4.51941]
[1778437142843,43.25,81359.59,0.0,-0.02899,2e-05,4.51483]
[1778437147879,43.24,81356.81,0.0,-0.02904,2e-05,4.52137]
[1778437152911,43.24,81341.43,0.0,-0.02938,2e-05,4.56515]
[1778437157946,43.25,81339.7,0.0,-0.02944,2e-05,4.57197]
[1778437162985,43.25,81335.62,0.0,-0.02954,2e-05,4.58544]
[1778437168025,43.26,81331.76,0.0,-0.02965,2e-05,4.59819]
[1778437174067,43.26,81334.57,0.0,-0.02958,2e-05,4.58915]
[1778437179102,43.27,81347.1,0.0,-0.02931,2e-05,4.55483]
[1778437184139,43.27,81346.21,0.0,-0.02934,2e-05,4.55919]
[1778437189172,43.28,81344.81,0.0,-0.02939,2e-05,4.56498]
[1778437195214,43.28,81344.01,0.0,-0.02942,2e-05,4.56936]
[1778437201260,43.29,81342.56,0.0,-0.02947,2e-05,4.57557]
[1778437206301,43.29,81332.48,0.0,-0.02971,2e-05,4.60614]
[1778437211333,43.3,81348.47,0.0,-0.02936,2e-05,4.56177]
[1778437216368,43.29,81355.8,0.0,-0.02918,2e-05,4.53902]
[1778437222611,43.29,81363.24,0.0,-0.029,2e-05,4.5156]
[1778437228458,43.28,81364.5,0.0,-0.02895,2e-05,4.5102]
[1778437234494,43.28,81367.06,0.0,-0.02887,2e-05,4.49847]
[1778437239530,43.27,81367.31,0.0,-0.02885,2e-05,4.49638]
[1778437244565,43.27,81367.44,0.0,-0.02884,2e-05,4.49462]
[1778437249601,43.27,81367.78,0.0,-0.02882,2e-05,4.49229]
[1778437254635,43.26,81367.02,0.0,-0.02883,2e-05,4.49304]
[1778437259671,43.26,81367.75,0.0,-0.0288,2e-05,4.4896]
[1778437264707,43.25,81375.54,0.0,-0.02862,2e-05,4.46632]
[1778437269742,43.25,81381.71,0.0,-0.02847,2e-05,4.44783]
[1778437274779,43.25,81385.95,0.0,-0.02837,2e-05,4.43502]
[1778437279814,43.25,81385.64,0.0,-0.02837,2e-05,4.43514]
[1778437284849,43.24,81386.53,0.0,-0.02835,2e-05,4.43195]
[1778437289884,43.24,81394.6,0.0,-0.02817,2e-05,4.4088]
[1778437294922,43.24,81395.83,0.0,-0.02812,2e-05,4.40222]
[1778437299958,43.24,81408.93,0.0,-0.02783,2e-05,4.36548]
[1778437304992,43.24,81414.63,0.0,-0.02771,2e-05,4.3497]
[1778437310034,43.24,81412.77,0.0,-0.02775,2e-05,4.35478]
[1778437315069,43.24,81416.9,0.0,-0.02766,2e-05,4.34331]
[1778437320104,43.24,81413.76,0.0,-0.02773,2e-05,4.35193]
[1778437325139,43.24,81408.25,0.0,-0.02786,2e-05,4.36845]
[1778437331181,43.24,81403.71,0.0,-0.02795,2e-05,4.38068]
[1778437337223,43.24,81401.2,0.0,-0.028,2e-05,4.3872]
[1778437342263,43.24,81398.47,0.0,-0.02806,2e-05,4.39438]
[1778437347300,43.24,81399.02,0.0,-0.02805,2e-05,4.3932]
[1778437352334,43.24,81398.89,0.0,-0.02803,2e-05,4.39037]
[1778437357369,43.24,81398.46,0.0,-0.02804,2e-05,4.39112]
[1778437363605,43.24,81398.24,0.0,-0.02804,2e-05,4.3911]
[1778437371467,43.24,81394.1,0.0,-0.02815,2e-05,4.40511]
[1778437377509,43.25,81392.01,0.0,-0.02821,2e-05,4.4126]
[1778437382550,43.25,81391.22,0.0,-0.02822,2e-05,4.41426]
[1778437387579,43.25,81390.54,0.0,-0.02824,2e-05,4.41684]
[1778437392619,43.26,81374.27,0.0,-0.02861,2e-05,4.46482]
[1778437397649,43.26,81368.02,0.0,-0.02877,2e-05,4.48433]
[1778437402685,43.27,81365.0,0.0,-0.02885,2e-05,4.49464]
[1778437407720,43.27,81373.0,0.0,-0.02868,2e-05,4.47378]
[1778437412757,43.28,81372.18,0.0,-0.0287,2e-05,4.47517]
[1778437417790,43.28,81372.78,0.0,-0.0287,2e-05,4.47528]
[1778437422826,43.29,81374.46,0.0,-0.02868,2e-05,4.4724]
[1778437427984,43.29,81360.53,0.0,-0.029,2e-05,4.51329]
[1778437428080,43.29,81361.17,0.0,-0.02899,2e-05,4.51178]
[1778437429772,43.29,81361.17,0.0,-0.02899,2e-05,4.51178]
[1778437429874,43.29,81361.17,0.0,-0.02899,2e-05,4.51238]
[1778437436922,43.3,81363.05,0.0,-0.02897,2e-05,4.50908]
[1778437442178,43.3,81363.05,0.0,-0.02897,2e-05,4.50908]
[1778437442279,43.3,81364.49,0.0,-0.02894,2e-05,4.50638]
[1778437444738,43.3,81365.76,0.0,-0.02892,2e-05,4.50333]
[1778437444988,43.3,81365.76,0.0,-0.02892,2e-05,4.5036]
[1778437448218,43.3,81372.01,0.0,-0.02879,2e-05,4.48646]
[1778437448317,43.31,81372.42,0.0,-0.02878,2e-05,4.4856]
[1778437454239,43.31,81372.4,0.0,-0.02879,2e-05,4.48745]
[1778437459647,43.31,81372.31,0.0,-0.02881,2e-05,4.48914]
[1778437460155,43.31,81372.31,0.0,-0.02881,2e-05,4.48914]
[1778437467135,43.32,81370.77,0.0,-0.02886,2e-05,4.49571]
[1778437474379,43.33,81370.1,0.0,-0.02887,2e-05,4.49669]
[1778437474895,43.33,81370.1,0.0,-0.02887,2e-05,4.49669]
[1778437474996,43.33,81370.1,0.0,-0.02887,2e-05,4.49695]
[1778437475677,43.33,81370.1,0.0,-0.02887,2e-05,4.49695]
[1778437475778,43.33,81370.1,0.0,-0.02888,2e-05,4.4972]
[1778437478451,43.33,81370.1,0.0,-0.02888,2e-05,4.4972]
[1778437479218,43.33,81376.79,0.0,-0.02873,2e-05,4.47906]
[1778437484253,43.33,81388.54,0.0,-0.02848,2e-05,4.4474]
[1778437489286,43.34,81386.95,0.0,-0.02853,2e-05,4.45279]
[1778437495329,43.34,81385.58,0.0,-0.02858,2e-05,4.45968]
[1778437500364,43.35,81383.57,0.0,-0.02864,2e-05,4.46783]
[1778437506406,43.36,81383.98,0.0,-0.02866,2e-05,4.46971]
[1778437511441,43.37,81400.54,0.0,-0.02831,2e-05,4.42583]
[1778437516476,43.37,81406.27,0.0,-0.0282,2e-05,4.41137]
[1778437523527,43.37,81409.18,0.0,-0.02814,2e-05,4.40415]
[1778437529568,43.38,81395.82,0.0,-0.02845,2e-05,4.44388]
[1778437534814,43.39,81395.01,0.0,-0.02847,2e-05,4.44567]
[1778437540645,43.39,81392.47,0.0,-0.02854,2e-05,4.45464]
[1778437545680,43.4,81390.04,0.0,-0.02861,2e-05,4.46324]
[1778437550716,43.4,81381.19,0.0,-0.02882,2e-05,4.48984]
[1778437555750,43.4,81379.49,0.0,-0.02887,2e-05,4.49622]
[1778437560785,43.41,81379.43,0.0,-0.02888,2e-05,4.4983]
[1778437567837,43.42,81379.18,0.0,-0.02891,2e-05,4.50126]
[1778437572870,43.42,81384.99,0.0,-0.02879,2e-05,4.48655]
[1778437577905,43.42,81386.64,0.0,-0.02877,2e-05,4.48359]
[1778437582940,43.43,81388.53,0.0,-0.02874,2e-05,4.47993]
[1778437589679,43.43,81385.49,0.0,-0.02882,2e-05,4.48977]
[1778437595235,43.44,81379.28,0.0,-0.02896,2e-05,4.50694]
[1778437601070,43.44,81378.11,0.0,-0.029,2e-05,4.51193]
[1778437608118,43.45,81377.81,0.0,-0.02902,2e-05,4.51471]
[1778437613153,43.45,81375.36,0.0,-0.02908,2e-05,4.52298]
[1778437618188,43.46,81375.34,0.0,-0.02909,2e-05,4.52436]
[1778437624231,43.46,81373.0,0.0,-0.02916,2e-05,4.53253]
[1778437630273,43.46,81372.46,0.0,-0.02918,2e-05,4.53556]
[1778437635519,43.47,81370.08,0.0,-0.02924,2e-05,4.54353]
[1778437637958,43.47,81370.08,0.0,-0.02925,2e-05,4.544]
[1778437638332,43.47,81370.14,0.0,-0.02925,2e-05,4.54406]
[1778437639449,43.47,81370.14,0.0,-0.02925,2e-05,4.54406]
[1778437639550,43.47,81369.28,0.0,-0.02927,2e-05,4.54674]
[1778437639845,43.47,81369.28,0.0,-0.02927,2e-05,4.54674]
[1778437640649,43.47,81366.13,0.0,-0.02934,2e-05,4.55593]
[1778437642232,43.47,81366.13,0.0,-0.02934,2e-05,4.55616]
[1778437642360,43.47,81363.88,0.0,-0.0294,2e-05,4.56278]
[1778437643059,43.47,81363.88,0.0,-0.0294,2e-05,4.56278]
[1778437643464,43.47,81359.32,0.0,-0.0295,2e-05,4.576]
[1778437644827,43.47,81359.32,0.0,-0.0295,2e-05,4.57618]
[1778437645589,43.47,81359.45,0.0,-0.0295,2e-05,4.57598]
[1778437650060,43.48,81359.07,0.0,-0.02951,2e-05,4.57774]
[1778437650417,43.48,81352.15,0.0,-0.02967,2e-05,4.59772]
[1778437652909,43.48,81351.75,0.0,-0.02967,2e-05,4.59632]
[1778437653438,43.48,81351.17,0.0,-0.02968,2e-05,4.59811]
[1778437657683,43.48,81351.14,0.0,-0.02968,2e-05,4.59856]
[1778437658472,43.48,81351.06,0.0,-0.02969,2e-05,4.59902]
[1778437663400,43.48,81350.78,0.0,-0.0297,2e-05,4.60016]
[1778437663506,43.48,81350.81,0.0,-0.0297,2e-05,4.6003]
[1778437665214,43.48,81350.72,0.0,-0.0297,2e-05,4.60067]
[1778437665522,43.48,81350.53,0.0,-0.02971,2e-05,4.60132]
[1778437670556,43.48,81349.92,0.0,-0.02972,2e-05,4.60359]
[1778437675800,43.48,81350.15,0.0,-0.02972,2e-05,4.60342]
[1778437681633,43.48,81348.61,0.0,-0.02976,2e-05,4.60841]
[1778437681907,43.48,81348.61,0.0,-0.02976,2e-05,4.60841]
[1778437682707,43.48,81348.61,0.0,-0.02976,2e-05,4.60841]
[1778437682640,43.49,81347.49,0.0,-0.02979,2e-05,4.61172]
[1778437683647,43.49,81346.94,0.0,-0.0298,2e-05,4.61338]
[1778437688683,43.49,81347.36,0.0,-0.02979,2e-05,4.61256]
[1778437693717,43.49,81346.33,0.0,-0.02982,2e-05,4.61589]
[1778437698752,43.49,81346.97,0.0,-0.02981,2e-05,4.61441]
[1778437704794,43.49,81347.97,0.0,-0.02979,2e-05,4.61198]
[1778437709829,43.49,81349.99,0.0,-0.02975,2e-05,4.60655]
[1778437711852,43.49,81350.79,0.0,-0.02973,2e-05,4.60434]
[1778437712671,43.49,81350.79,0.0,-0.02973,2e-05,4.60434]
[1778437713197,43.49,81352.74,0.0,-0.02967,2e-05,4.59611]
[1778437713297,43.49,81355.19,0.0,-0.02961,2e-05,4.58919]
[1778437716409,43.49,81355.19,0.0,-0.02961,2e-05,4.58919]
[1778437716510,43.49,81358.95,0.0,-0.02953,2e-05,4.57875]
[1778437718543,43.49,81358.95,0.0,-0.02953,2e-05,4.57886]
[1778437718643,43.49,81359.64,0.0,-0.02952,2e-05,4.577]
[1778437723929,43.49,81361.34,0.0,-0.02948,2e-05,4.5728]
[1778437727495,43.5,81361.04,0.0,-0.02949,2e-05,4.57387]
[1778437727593,43.5,81358.36,0.0,-0.02955,2e-05,4.58164]
[1778437728035,43.5,81358.36,0.0,-0.02955,2e-05,4.58164]
[1778437728136,43.5,81356.63,0.0,-0.02959,2e-05,4.58667]
[1778437730312,43.5,81356.63,0.0,-0.02959,2e-05,4.58667]
[1778437730413,43.5,81356.14,0.0,-0.02961,2e-05,4.58824]
[1778437736528,43.5,81355.91,0.0,-0.02961,2e-05,4.58921]
[1778437736617,43.5,81355.45,0.0,-0.02963,2e-05,4.59068]
[1778437742056,43.5,81354.15,0.0,-0.02966,2e-05,4.59486]
[1778437747091,43.5,81353.49,0.0,-0.02968,2e-05,4.59711]
[1778437752126,43.5,81350.25,0.0,-0.02975,2e-05,4.60676]
[1778437758169,43.5,81348.43,0.0,-0.0298,2e-05,4.61228]
[1778437763202,43.5,81349.07,0.0,-0.02978,2e-05,4.61069]
[1778437768238,43.5,81349.64,0.0,-0.02977,2e-05,4.60931]
[1778437774284,43.5,81356.23,0.0,-0.02961,2e-05,4.5881]
[1778437779315,43.51,81356.49,0.0,-0.02961,2e-05,4.58778]
[1778437784351,43.51,81356.46,0.0,-0.02961,2e-05,4.58771]
[1778437789386,43.5,81358.63,0.0,-0.02954,2e-05,4.57915]
[1778437794421,43.49,81358.12,0.0,-0.02953,2e-05,4.57827]
[1778437799456,43.49,81357.63,0.0,-0.02953,2e-05,4.57736]
[1778437804491,43.48,81357.76,0.0,-0.0295,2e-05,4.57466]
[1778437809527,43.47,81357.35,0.0,-0.0295,2e-05,4.57354]
[1778437814561,43.47,81357.65,0.0,-0.02947,2e-05,4.57039]
[1778437819596,43.46,81357.0,0.0,-0.02947,2e-05,4.56999]
[1778437824632,43.45,81354.74,0.0,-0.0295,2e-05,4.57417]
[1778437829667,43.45,81355.03,0.0,-0.02948,2e-05,4.57103]
[1778437836935,43.44,81354.9,0.0,-0.02944,2e-05,4.56543]
[1778437844775,43.43,81356.09,0.0,-0.02938,2e-05,4.55847]
[1778437850816,43.42,81351.44,0.0,-0.02947,2e-05,4.5691]
[1778437855852,43.42,81346.76,0.0,-0.02956,2e-05,4.58028]
[1778437860886,43.41,81346.76,0.0,-0.02954,2e-05,4.57811]
[1778437865919,43.41,81354.69,0.0,-0.02934,2e-05,4.55333]
[1778437870954,43.4,81355.69,0.0,-0.02932,2e-05,4.54979]
[1778437875044,43.41,81356.12,0.0,-0.02931,2e-05,4.54927]
[1778437875145,43.41,81356.32,0.0,-0.02931,2e-05,4.54917]
[1778437876831,43.41,81356.32,0.0,-0.02931,2e-05,4.54917]
[1778437876846,43.41,81356.32,0.0,-0.02931,2e-05,4.54941]
[1778437877518,43.41,81356.32,0.0,-0.02931,2e-05,4.54941]
[1778437877618,43.41,81356.32,0.0,-0.02932,2e-05,4.54964]
[1778437879053,43.41,81356.32,0.0,-0.02932,2e-05,4.54964]
[1778437879154,43.41,81356.32,0.0,-0.02932,2e-05,4.55011]
[1778437883039,43.41,81371.3,0.0,-0.02899,2e-05,4.50829]
[1778437889089,43.42,81372.14,0.0,-0.02899,2e-05,4.50805]
[1778437891769,43.42,81385.39,0.0,-0.02868,2e-05,4.46854]
[1778437893215,43.42,81404.67,0.0,-0.02826,2e-05,4.41534]
[1778437898401,43.42,81404.45,0.0,-0.02827,2e-05,4.41662]
[1778437905206,43.43,81397.2,0.0,-0.02844,2e-05,4.43847]
[1778437910240,43.43,81387.5,0.0,-0.02868,2e-05,4.46838]
[1778437915275,43.44,81386.58,0.0,-0.02872,2e-05,4.4736]
[1778437920310,43.45,81386.48,0.0,-0.02874,2e-05,4.4765]
[1778437925345,43.46,81381.75,0.0,-0.02887,2e-05,4.49242]
[1778437930382,43.46,81375.05,0.0,-0.02904,2e-05,4.51389]
[1778437935415,43.47,81364.67,0.0,-0.02929,2e-05,4.5457]
[1778437940450,43.48,81362.8,0.0,-0.02934,2e-05,4.55318]
[1778437943234,43.48,81362.23,0.0,-0.02936,2e-05,4.55565]
[1778437943473,43.48,81362.4,0.0,-0.02936,2e-05,4.55558]
[1778437949916,43.48,81361.91,0.0,-0.02939,2e-05,4.55862]
[1778437950522,43.49,81361.64,0.0,-0.0294,2e-05,4.56059]
[1778437951777,43.49,81361.64,0.0,-0.0294,2e-05,4.56059]
[1778437951843,43.49,81343.25,0.0,-0.02981,2e-05,4.61085]
[1778437953389,43.49,81343.25,0.0,-0.02981,2e-05,4.61085]
[1778437953542,43.49,81343.25,0.0,-0.02981,2e-05,4.61148]
[1778437958578,43.49,81346.34,0.0,-0.02975,2e-05,4.60416]
[1778437963609,43.5,81347.42,0.0,-0.02974,2e-05,4.60235]
[1778437963658,43.5,81347.31,0.0,-0.02974,2e-05,4.60299]
[1778437969659,43.5,81342.16,0.0,-0.02988,2e-05,4.6197]
[1778437974694,43.51,81339.75,0.0,-0.02994,2e-05,4.62809]
[1778437979729,43.51,81339.09,0.0,-0.02997,2e-05,4.63139]
[1778437981668,43.51,81339.09,0.0,-0.02997,2e-05,4.63139]
[1778437981765,43.51,81338.96,0.0,-0.02998,2e-05,4.63231]
[1778437982989,43.51,81338.96,0.0,-0.02998,2e-05,4.63231]
[1778437983758,43.51,81338.77,0.0,-0.02998,2e-05,4.6334]
[1778437988794,43.52,81329.41,0.0,-0.03021,2e-05,4.66178]
[1778437993831,43.52,81329.18,0.0,-0.03022,2e-05,4.66347]
[1778437998864,43.52,81332.46,0.0,-0.03016,2e-05,4.65496]
[1778438005913,43.53,81334.82,0.0,-0.03011,2e-05,4.6495]
[1778438010950,43.53,81344.79,0.0,-0.02989,2e-05,4.62172]
[1778438015983,43.53,81347.13,0.0,-0.02983,2e-05,4.61335]
[1778438022025,43.54,81345.92,0.0,-0.02987,2e-05,4.61824]
[1778438027060,43.54,81346.1,0.0,-0.02987,2e-05,4.61885]
[1778438031045,43.54,81348.41,0.0,-0.02982,2e-05,4.61267]
[1778438031091,43.54,81352.07,0.0,-0.02974,2e-05,4.60263]
[1778438036123,43.55,81357.85,0.0,-0.02962,2e-05,4.5873]
[1778438041158,43.55,81357.25,0.0,-0.02965,2e-05,4.59031]
[1778438047200,43.55,81356.43,0.0,-0.02968,2e-05,4.59413]
[1778438052235,43.56,81356.58,0.0,-0.02968,2e-05,4.59489]
[1778438053602,43.56,81356.58,0.0,-0.02968,2e-05,4.59489]
[1778438053651,43.56,81353.61,0.0,-0.02975,2e-05,4.60386]
[1778438054298,43.56,81353.61,0.0,-0.02975,2e-05,4.60386]
[1778438054353,43.56,81353.55,0.0,-0.02976,2e-05,4.60425]
[1778438060565,43.56,81353.48,0.0,-0.02976,2e-05,4.60532]
[1778438060665,43.56,81353.73,0.0,-0.02976,2e-05,4.60503]
[1778438066337,43.56,81354.15,0.0,-0.02976,2e-05,4.60511]
[1778438070472,43.57,81353.39,0.0,-0.02978,2e-05,4.60791]
[1778438070525,43.57,81354.29,0.0,-0.02977,2e-05,4.60554]
[1778438072795,43.57,81354.29,0.0,-0.02975,2e-05,4.60294]
[1778438072868,43.57,81354.3,0.0,-0.02975,2e-05,4.60313]
[1778438073589,43.57,81354.3,0.0,-0.02975,2e-05,4.60313]
[1778438073689,43.57,81354.3,0.0,-0.02975,2e-05,4.60334]
[1778438074974,43.57,81354.3,0.0,-0.02975,2e-05,4.60334]
[1778438074992,43.57,81354.3,0.0,-0.02975,2e-05,4.60355]
[1778438079880,43.57,81355.38,0.0,-0.02974,2e-05,4.6013]
[1778438079949,43.57,81355.38,0.0,-0.02974,2e-05,4.60151]
[1778438084910,43.57,81355.66,0.0,-0.02974,2e-05,4.60156]
[1778438085011,43.58,81354.95,0.0,-0.02976,2e-05,4.60381]
[1778438085562,43.58,81354.95,0.0,-0.02976,2e-05,4.60381]
[1778438085570,43.58,81354.34,0.0,-0.02977,2e-05,4.60577]
[1778438091780,43.58,81351.3,0.0,-0.02985,2e-05,4.61553]
[1778438091870,43.58,81343.16,0.0,-0.03004,2e-05,4.63916]
[1778438094763,43.58,81343.0,0.0,-0.03004,2e-05,4.63997]
[1778438094817,43.58,81342.74,0.0,-0.03005,2e-05,4.64089]
[1778438101580,43.58,81342.12,0.0,-0.03007,2e-05,4.64387]
[1778438108863,43.59,81341.66,0.0,-0.03009,2e-05,4.64635]
[1778438114672,43.59,81336.19,0.0,-0.03023,2e-05,4.6631]
[1778438119706,43.59,81333.37,0.0,-0.0303,2e-05,4.67186]
[1778438125749,43.59,81332.88,0.0,-0.03031,2e-05,4.67405]
[1778438126510,43.59,81332.88,0.0,-0.03031,2e-05,4.67405]
[1778438126757,43.59,81334.22,0.0,-0.03028,2e-05,4.6703]
[1778438133805,43.6,81337.64,0.0,-0.0302,2e-05,4.65865]
[1778438139076,43.6,81340.37,0.0,-0.03014,2e-05,4.65162]
[1778438144882,43.6,81341.6,0.0,-0.03012,2e-05,4.64913]
[1778438149917,43.6,81342.41,0.0,-0.03011,2e-05,4.64771]
[1778438155959,43.61,81342.44,0.0,-0.03012,2e-05,4.64875]
[1778438160994,43.61,81343.48,0.0,-0.0301,2e-05,4.64669]
[1778438168043,43.61,81345.33,0.0,-0.03007,2e-05,4.64272]
[1778438173078,43.62,81345.87,0.0,-0.03006,2e-05,4.64217]
[1778438180127,43.62,81346.09,0.0,-0.03007,2e-05,4.64295]
[1778438185163,43.62,81345.63,0.0,-0.03009,2e-05,4.64529]
[1778438190200,43.63,81344.72,0.0,-0.03012,2e-05,4.64889]
[1778438195232,43.63,81343.96,0.0,-0.03013,2e-05,4.64924]
[1778438204295,43.63,81345.51,0.0,-0.0301,2e-05,4.6465]
[1778438209625,43.64,81344.95,0.0,-0.03013,2e-05,4.64929]
[1778438215375,43.64,81332.42,0.0,-0.03042,2e-05,4.68625]
[1778438220410,43.64,81328.6,0.0,-0.03051,2e-05,4.69797]
[1778438225445,43.64,81327.58,0.0,-0.03054,2e-05,4.70153]
[1778438226875,43.64,81327.58,0.0,-0.03054,2e-05,4.70153]
[1778438226953,43.64,81327.58,0.0,-0.03054,2e-05,4.70153]
[1778438226964,43.64,81327.3,0.0,-0.03055,2e-05,4.70258]
[1778438232494,43.64,81332.45,0.0,-0.03044,2e-05,4.68843]
[1778438237530,43.65,81329.23,0.0,-0.03052,2e-05,4.69853]
[1778438242565,43.65,81326.84,0.0,-0.03058,2e-05,4.70619]
[1778438247600,43.65,81333.35,0.0,-0.03043,2e-05,4.688]
[1778438252635,43.65,81326.21,0.0,-0.03059,2e-05,4.70661]
[1778438257670,43.65,81324.1,0.0,-0.03064,2e-05,4.71335]
[1778438262706,43.65,81322.98,0.0,-0.03067,2e-05,4.71715]
[1778438267740,43.66,81320.68,0.0,-0.03073,2e-05,4.72433]
[1778438272775,43.66,81318.04,0.0,-0.03079,2e-05,4.73245]
[1778438277811,43.66,81319.43,0.0,-0.03077,2e-05,4.72879]
[1778438279206,43.66,81319.43,0.0,-0.03077,2e-05,4.72879]
[1778438279259,43.66,81320.14,0.0,-0.03075,2e-05,4.7268]
[1778438280830,43.66,81323.54,0.0,-0.03067,2e-05,4.71697]
[1778438280901,43.66,81325.19,0.0,-0.03063,2e-05,4.71225]
[1778438286874,43.66,81323.1,0.0,-0.03067,2e-05,4.7175]
[1778438289644,43.65,81322.25,0.0,-0.03069,2e-05,4.71935]
[1778438290232,43.65,81322.25,0.0,-0.03069,2e-05,4.71935]
[1778438292116,43.65,81321.23,0.0,-0.03071,2e-05,4.72185]
[1778438292140,43.65,81321.14,0.0,-0.03071,2e-05,4.72218]
[1778438295243,43.65,81321.14,0.0,-0.03071,2e-05,4.72226]
[1778438295343,43.65,81320.87,0.0,-0.03072,2e-05,4.72319]
[1778438295980,43.65,81320.87,0.0,-0.03072,2e-05,4.72319]
[1778438296079,43.65,81320.87,0.0,-0.03072,2e-05,4.72327]
[1778438302081,43.66,81320.96,0.0,-0.03072,2e-05,4.7233]
[1778438302085,43.66,81320.96,0.0,-0.03072,2e-05,4.7233]
[1778438302142,43.66,81321.05,0.0,-0.03072,2e-05,4.72319]
[1778438310327,43.66,81333.94,0.0,-0.03043,2e-05,4.68655]
[1778438316077,43.66,81344.35,0.0,-0.03018,2e-05,4.65436]
[1778438323130,43.66,81345.73,0.0,-0.03015,2e-05,4.65138]
[1778438328163,43.66,81347.4,0.0,-0.03012,2e-05,4.64724]
[1778438333199,43.67,81346.18,0.0,-0.03015,2e-05,4.65139]
[1778438338234,43.67,81346.06,0.0,-0.03016,2e-05,4.65238]
[1778438340753,43.67,81344.37,0.0,-0.0302,2e-05,4.65751]
[1778438340792,43.67,81344.37,0.0,-0.0302,2e-05,4.65751]
[1778438341577,43.67,81341.05,0.0,-0.03028,2e-05,4.66721]
[1778438342258,43.67,81341.05,0.0,-0.03028,2e-05,4.66721]
[1778438345245,43.67,81333.72,0.0,-0.03045,2e-05,4.68868]
[1778438345283,43.67,81334.97,0.0,-0.03042,2e-05,4.68512]
[1778438351325,43.67,81336.32,0.0,-0.03039,2e-05,4.68154]
[1778438356362,43.67,81324.18,0.0,-0.03067,2e-05,4.71692]
[1778438358074,43.67,81324.18,0.0,-0.03067,2e-05,4.71692]
[1778438358174,43.67,81322.88,0.0,-0.03071,2e-05,4.72069]
[1778438358782,43.67,81322.88,0.0,-0.03071,2e-05,4.72069]
[1778438358883,43.67,81322.88,0.0,-0.03071,2e-05,4.72068]
[1778438366427,43.67,81319.62,0.0,-0.03078,2e-05,4.72942]
[1778438373191,43.66,81313.11,0.0,-0.03091,2e-05,4.74568]
[1778438373292,43.66,81313.11,0.0,-0.03088,2e-05,4.74223]
[1778438375040,43.66,81313.11,0.0,-0.03088,2e-05,4.74223]
[1778438375129,43.66,81310.95,0.0,-0.03093,2e-05,4.74796]
[1778438375917,43.66,81310.95,0.0,-0.03093,2e-05,4.74796]
[1778438375945,43.66,81310.48,0.0,-0.03094,2e-05,4.74903]
[1778438381537,43.65,81310.14,0.0,-0.03094,2e-05,4.74854]
[1778438384163,43.65,81309.45,0.0,-0.03095,2e-05,4.75026]
[1778438384204,43.65,81308.56,0.0,-0.03097,2e-05,4.75227]
[1778438384950,43.65,81308.56,0.0,-0.03097,2e-05,4.75227]
[1778438385051,43.65,81308.56,0.0,-0.03096,2e-05,4.75197]
[1778438390892,43.65,81308.56,0.0,-0.03095,2e-05,4.75018]
[1778438397647,43.64,81307.62,0.0,-0.03095,2e-05,4.75092]
[1778438403170,43.64,81304.33,0.0,-0.03102,2e-05,4.75944]
[1778438403268,43.64,81307.08,0.0,-0.03096,2e-05,4.75111]
[1778438409734,43.63,81310.11,0.0,-0.03087,2e-05,4.74047]
[1778438412113,43.63,81302.11,0.0,-0.03106,2e-05,4.76365]
[1778438412213,43.63,81300.39,0.0,-0.0311,2e-05,4.76842]
[1778438412836,43.63,81300.39,0.0,-0.0311,2e-05,4.76842]
[1778438412926,43.63,81298.31,0.0,-0.03114,2e-05,4.77424]
[1778438415225,43.63,81298.31,0.0,-0.03114,2e-05,4.77395]
[1778438415305,43.63,81294.2,0.0,-0.03124,2e-05,4.78574]
[1778438416461,43.63,81294.2,0.0,-0.03124,2e-05,4.78574]
[1778438417264,43.63,81294.2,0.0,-0.03123,2e-05,4.78544]
[1778438423833,43.62,81294.8,0.0,-0.0312,2e-05,4.78113]
[1778438428935,43.62,81297.06,0.0,-0.03114,2e-05,4.77321]
[1778438428965,43.62,81297.03,0.0,-0.03113,2e-05,4.77299]
[1778438432610,43.61,81296.49,0.0,-0.03112,2e-05,4.7708]
[1778438432895,43.61,81296.17,0.0,-0.03113,2e-05,4.77144]
[1778438441245,43.61,81296.63,0.0,-0.0311,2e-05,4.76769]
[1778438446994,43.61,81296.24,0.0,-0.03111,2e-05,4.76878]
[1778438452028,43.61,81295.26,0.0,-0.03114,2e-05,4.77299]
[1778438457063,43.61,81295.86,0.0,-0.03114,2e-05,4.77253]
[1778438462099,43.62,81293.85,0.0,-0.03119,2e-05,4.77973]
[1778438467133,43.62,81294.64,0.0,-0.03118,2e-05,4.77865]
[1778438472169,43.62,81302.86,0.0,-0.031,2e-05,4.75572]
[1778438477203,43.62,81306.63,0.0,-0.03091,2e-05,4.74439]
[1778438482238,43.62,81307.23,0.0,-0.03088,2e-05,4.74122]
[1778438487273,43.62,81307.13,0.0,-0.03088,2e-05,4.74121]
[1778438492310,43.61,81308.16,0.0,-0.03083,2e-05,4.73388]
[1778438497344,43.61,81309.53,0.0,-0.03079,2e-05,4.72844]
[1778438502380,43.61,81311.72,0.0,-0.03073,2e-05,4.72122]
[1778438509429,43.61,81304.36,0.0,-0.03092,2e-05,4.74457]
[1778438514464,43.61,81301.57,0.0,-0.03098,2e-05,4.75287]
[1778438519499,43.62,81300.43,0.0,-0.03102,2e-05,4.75745]
[1778438524534,43.62,81300.13,0.0,-0.03104,2e-05,4.75954]
[1778438529569,43.62,81299.04,0.0,-0.03107,2e-05,4.76392]
[1778438534605,43.63,81290.52,0.0,-0.03128,2e-05,4.7901]
[1778438539639,43.63,81277.09,0.0,-0.03161,2e-05,4.83068]
[1778438544674,43.63,81274.41,0.0,-0.03168,2e-05,4.83919]
[1778438549710,43.63,81273.78,0.0,-0.0317,2e-05,4.84158]
[1778438554747,43.63,81272.75,0.0,-0.03171,2e-05,4.84226]
[1778438559779,43.63,81272.25,0.0,-0.03172,2e-05,4.84424]
[1778438564815,43.63,81263.39,0.0,-0.03194,2e-05,4.87107]
[1778438569849,43.64,81254.71,0.0,-0.03215,2e-05,4.89721]
[1778438574884,43.64,81252.15,0.0,-0.03221,2e-05,4.90485]
[1778438580927,43.64,81251.0,0.0,-0.03224,2e-05,4.90825]
[1778438585964,43.63,81249.48,0.0,-0.03228,2e-05,4.91272]
[1778438592311,43.63,81248.79,0.0,-0.03229,2e-05,4.91463]
[1778438598045,43.63,81242.81,0.0,-0.03244,2e-05,4.93236]
[1778438604088,43.63,81240.08,0.0,-0.0325,2e-05,4.94027]
[1778438609122,43.63,81241.31,0.0,-0.03247,2e-05,4.93634]
[1778438614157,43.63,81239.28,0.0,-0.0325,2e-05,4.93938]
[1778438619191,43.63,81240.17,0.0,-0.03248,2e-05,4.93652]
[1778438627249,43.63,81239.92,0.0,-0.03248,2e-05,4.93706]
[1778438632591,43.63,81244.63,0.0,-0.03237,2e-05,4.92286]
[1778438638325,43.63,81249.75,0.0,-0.03224,2e-05,4.9076]
[1778438643361,43.63,81247.55,0.0,-0.0323,2e-05,4.91435]
[1778438648395,43.63,81248.79,0.0,-0.03227,2e-05,4.91075]
[1778438653437,43.63,81250.02,0.0,-0.03224,2e-05,4.90722]
[1778438658467,43.63,81251.51,0.0,-0.03221,2e-05,4.90294]
[1778438665516,43.63,81252.16,0.0,-0.03219,2e-05,4.90131]
[1778438671558,43.63,81252.86,0.0,-0.03216,2e-05,4.89661]
[1778438676595,43.64,81253.75,0.0,-0.03214,2e-05,4.89423]
[1778438681635,43.64,81254.07,0.0,-0.03213,2e-05,4.89357]
[1778438686670,43.64,81251.43,0.0,-0.0322,2e-05,4.90175]
[1778438692712,43.64,81252.86,0.0,-0.03217,2e-05,4.89775]
[1778438697747,43.64,81253.05,0.0,-0.03217,2e-05,4.89743]
[1778438703086,43.64,81254.04,0.0,-0.03214,2e-05,4.89477]
[1778438708827,43.64,81254.51,0.0,-0.03214,2e-05,4.89363]
[1778438713860,43.64,81255.84,0.0,-0.03211,2e-05,4.88993]
[1778438718894,43.64,81256.92,0.0,-0.03208,2e-05,4.88701]
[1778438723929,43.64,81257.42,0.0,-0.03207,2e-05,4.88585]
[1778438729971,43.64,81256.43,0.0,-0.0321,2e-05,4.88922]
[1778438735012,43.64,81255.1,0.0,-0.03212,2e-05,4.89069]
[1778438741048,43.65,81252.53,0.0,-0.03218,2e-05,4.89871]
[1778438745017,43.65,81253.54,0.0,-0.03216,2e-05,4.89585]
[1778438745076,43.65,81253.52,0.0,-0.03216,2e-05,4.89596]
[1778438753455,43.64,81252.41,0.0,-0.03216,2e-05,4.89573]
[1778438759175,43.63,81258.63,0.0,-0.03198,2e-05,4.87415]
[1778438763030,43.62,81258.41,0.0,-0.03198,2e-05,4.87337]
[1778438763525,43.62,81258.69,0.0,-0.03197,2e-05,4.87205]
[1778438763869,43.62,81258.69,0.0,-0.03197,2e-05,4.87205]
[1778438768238,43.62,81258.69,0.0,-0.03195,2e-05,4.86968]
[1778438773596,43.61,81257.46,0.0,-0.03196,2e-05,4.87098]
[1778438773942,43.61,81257.46,0.0,-0.03196,2e-05,4.87098]
[1778438774280,43.61,81257.46,0.0,-0.03196,2e-05,4.8705]
[1778438775578,43.61,81257.46,0.0,-0.03196,2e-05,4.8705]
[1778438775659,43.61,81254.9,0.0,-0.03201,2e-05,4.87768]
[1778438782336,43.6,81255.18,0.0,-0.03198,2e-05,4.87347]
[1778438787371,43.59,81255.13,0.0,-0.03196,2e-05,4.8712]
[1778438792406,43.59,81255.16,0.0,-0.03192,2e-05,4.86579]
[1778438802082,43.58,81255.27,0.0,-0.03191,2e-05,4.86402]
[1778438802118,43.57,81255.29,0.0,-0.03188,2e-05,4.86061]
[1778438807512,43.57,81255.66,0.0,-0.03186,2e-05,4.85715]
[1778438812546,43.56,81256.21,0.0,-0.03182,2e-05,4.85319]
[1778438817874,43.56,81256.38,0.0,-0.0318,2e-05,4.85082]
[1778438817902,43.56,81256.46,0.0,-0.0318,2e-05,4.85069]
[1778438823623,43.55,81256.41,0.0,-0.03179,2e-05,4.84862]
[1778438828658,43.54,81257.3,0.0,-0.03175,2e-05,4.84363]
[1778438834023,43.54,81257.12,0.0,-0.03173,2e-05,4.84188]
[1778438843763,43.53,81256.88,0.0,-0.0317,2e-05,4.83805]
[1778438854171,43.51,81257.82,0.0,-0.03162,2e-05,4.82754]
[1778438860882,43.51,81257.2,0.0,-0.03162,2e-05,4.82682]
[1778438862106,43.51,81257.05,0.0,-0.03162,2e-05,4.82684]
[1778438862897,43.5,81256.94,0.0,-0.03162,2e-05,4.82674]
[1778438867931,43.5,81256.88,0.0,-0.0316,2e-05,4.82481]
[1778438868790,43.5,81256.88,0.0,-0.0316,2e-05,4.82481]
[1778438868939,43.5,81256.94,0.0,-0.0316,2e-05,4.82422]
[1778438871069,43.5,81257.21,0.0,-0.03159,2e-05,4.82258]
[1778438871959,43.49,81257.22,0.0,-0.03158,2e-05,4.82214]
[1778438872496,43.49,81257.22,0.0,-0.03158,2e-05,4.82214]
[1778438872597,43.49,81257.14,0.0,-0.03158,2e-05,4.82197]
[1778438877130,43.49,81257.14,0.0,-0.03157,2e-05,4.82115]
[1778438877231,43.49,81257.09,0.0,-0.03157,2e-05,4.82009]
[1778438883946,43.48,81256.73,0.0,-0.03156,2e-05,4.81955]
[1778438884382,43.48,81256.71,0.0,-0.03155,2e-05,4.81842]
[1778438887687,43.48,81256.17,0.0,-0.03156,2e-05,4.81964]
[1778438887788,43.48,81256.66,0.0,-0.03154,2e-05,4.81739]
[1778438889301,43.48,81256.66,0.0,-0.03154,2e-05,4.81739]
[1778438889400,43.47,81256.98,0.0,-0.03153,2e-05,4.81567]
[1778438894452,43.47,81256.99,0.0,-0.03152,2e-05,4.81372]
[1778438898258,43.47,81256.99,0.0,-0.03151,2e-05,4.81334]
[1778438898358,43.47,81256.94,0.0,-0.0315,2e-05,4.81236]
[1778438904522,43.46,81256.72,0.0,-0.03149,2e-05,4.81077]
[1778438909032,43.46,81256.72,0.0,-0.03148,2e-05,4.80929]
[1778438909219,43.45,81256.8,0.0,-0.03148,2e-05,4.80869]
[1778438910837,43.45,81256.8,0.0,-0.03148,2e-05,4.80869]
[1778438910938,43.45,81256.84,0.0,-0.03147,2e-05,4.80821]
[1778438911703,43.45,81256.84,0.0,-0.03147,2e-05,4.80821]
[1778438911758,43.45,81256.84,0.0,-0.03145,2e-05,4.80497]
[1778438912887,43.45,81256.84,0.0,-0.03145,2e-05,4.80497]
[1778438912986,43.45,81256.84,0.0,-0.03145,2e-05,4.80461]
[1778438913771,43.45,81256.84,0.0,-0.03145,2e-05,4.80461]
[1778438913816,43.45,81256.73,0.0,-0.03145,2e-05,4.80457]
[1778438916726,43.45,81256.73,0.0,-0.03144,2e-05,4.80384]
[1778438916757,43.45,81256.67,0.0,-0.03144,2e-05,4.80366]
[1778438922310,43.44,81258.88,0.0,-0.03137,2e-05,4.79494]
[1778438927345,43.44,81260.15,0.0,-0.03133,2e-05,4.78945]
[1778438928962,43.44,81260.15,0.0,-0.03133,2e-05,4.78945]
[1778438929359,43.44,81262.94,0.0,-0.03126,2e-05,4.78053]
[1778438934734,43.43,81265.23,0.0,-0.03119,2e-05,4.77222]
[1778438940560,43.43,81268.21,0.0,-0.03111,2e-05,4.76192]
[1778438940599,43.43,81275.4,0.0,-0.03093,2e-05,4.74044]
[1778438945998,43.42,81276.84,0.0,-0.03089,2e-05,4.73516]
[1778438946034,43.42,81278.55,0.0,-0.03085,2e-05,4.72987]
[1778438946900,43.42,81278.55,0.0,-0.03085,2e-05,4.72987]
[1778438946973,43.42,81279.03,0.0,-0.03083,2e-05,4.7282]
[1778438954874,43.42,81279.45,0.0,-0.03081,2e-05,4.72483]
[1778438955305,43.42,81279.45,0.0,-0.03081,2e-05,4.72483]
[1778438955543,43.42,81279.45,0.0,-0.03081,2e-05,4.72456]
[1778438960578,43.41,81280.44,0.0,-0.03077,2e-05,4.72028]
[1778438965614,43.41,81281.98,0.0,-0.03072,2e-05,4.71437]
[1778438972663,43.4,81282.73,0.0,-0.03067,2e-05,4.70742]
[1778438977698,43.4,81284.39,0.0,-0.03063,2e-05,4.70122]
[1778438985085,43.4,81283.92,0.0,-0.03062,2e-05,4.70071]
[1778438990789,43.39,81283.81,0.0,-0.03061,2e-05,4.69941]
[1778439000859,43.38,81284.09,0.0,-0.03058,2e-05,4.6959]
[1778439005894,43.38,81291.52,0.0,-0.0304,2e-05,4.67295]
[1778439015297,43.37,81294.6,0.0,-0.03031,2e-05,4.6619]
[1778439020999,43.37,81289.62,0.0,-0.03042,2e-05,4.67545]
[1778439026036,43.37,81287.51,0.0,-0.03046,2e-05,4.68058]
[1778439028073,43.37,81271.07,0.0,-0.03084,2e-05,4.72835]
[1778439028626,43.37,81271.07,0.0,-0.03084,2e-05,4.72835]
[1778439029063,43.37,81270.63,0.0,-0.03085,2e-05,4.72945]
[1778439030062,43.37,81270.63,0.0,-0.03085,2e-05,4.72945]
[1778439030069,43.37,81264.41,0.0,-0.031,2e-05,4.74749]
[1778439030965,43.37,81264.41,0.0,-0.031,2e-05,4.74749]
[1778439031076,43.37,81264.04,0.0,-0.03099,2e-05,4.74542]
[1778439031792,43.37,81264.04,0.0,-0.03099,2e-05,4.74542]
[1778439032082,43.37,81263.28,0.0,-0.031,2e-05,4.74735]
[1778439032291,43.37,81263.28,0.0,-0.031,2e-05,4.74735]
[1778439033025,43.37,81263.28,0.0,-0.031,2e-05,4.74735]
[1778439033724,43.36,81263.08,0.0,-0.03101,2e-05,4.74763]
[1778439033763,43.36,81263.08,0.0,-0.03101,2e-05,4.74763]
[1778439034582,43.36,81262.89,0.0,-0.03101,2e-05,4.74788]
[1778439035103,43.36,81262.27,0.0,-0.03102,2e-05,4.74941]
[1778439036015,43.36,81262.27,0.0,-0.03102,2e-05,4.74941]
[1778439036110,43.36,81261.12,0.0,-0.03104,2e-05,4.75249]
[1778439041145,43.36,81257.98,0.0,-0.03111,2e-05,4.76017]
[1778439043595,43.36,81252.9,0.0,-0.03122,2e-05,4.77457]
[1778439044167,43.36,81250.94,0.0,-0.03127,2e-05,4.78004]
[1778439049203,43.35,81251.0,0.0,-0.03125,2e-05,4.77815]
[1778439054237,43.35,81252.14,0.0,-0.03121,2e-05,4.77312]
[1778439056615,43.34,81250.65,0.0,-0.03124,2e-05,4.77689]
[1778439056710,43.34,81250.65,0.0,-0.03124,2e-05,4.77656]
[1778439058968,43.34,81250.65,0.0,-0.03124,2e-05,4.77656]
[1778439059069,43.34,81250.65,0.0,-0.03123,2e-05,4.77592]
[1778439059840,43.34,81250.65,0.0,-0.03123,2e-05,4.77592]
[1778439059877,43.34,81251.71,0.0,-0.03121,2e-05,4.77245]
[1778439062179,43.34,81251.71,0.0,-0.03121,2e-05,4.77245]
[1778439062293,43.34,81252.11,0.0,-0.03119,2e-05,4.77064]
[1778439072363,43.33,81252.69,0.0,-0.03115,2e-05,4.76562]
[1778439081723,43.33,81253.61,0.0,-0.03112,2e-05,4.76175]
[1778439090489,43.32,81248.53,0.0,-0.03121,2e-05,4.77273]
[1778439095869,43.31,81245.6,0.0,-0.03125,2e-05,4.77708]
[1778439098319,43.31,81245.24,0.0,-0.03126,2e-05,4.77755]
[1778439098471,43.31,81245.24,0.0,-0.03126,2e-05,4.77755]
[1778439101981,43.31,81243.94,0.0,-0.03128,2e-05,4.78051]
[1778439102011,43.31,81233.21,0.0,-0.03153,2e-05,4.81215]
[1778439103997,43.31,81233.21,0.0,-0.03153,2e-05,4.81215]
[1778439104019,43.31,81233.27,0.0,-0.03153,2e-05,4.81126]
[1778439109623,43.3,81233.29,0.0,-0.03151,2e-05,4.80906]
[1778439111975,43.3,81233.0,0.0,-0.03151,2e-05,4.80957]
[1778439111978,43.3,81232.19,0.0,-0.03153,2e-05,4.81162]
[1778439113071,43.3,81232.19,0.0,-0.03153,2e-05,4.81162]
[1778439113127,43.3,81230.99,0.0,-0.03156,2e-05,4.81485]
[1778439113818,43.3,81230.99,0.0,-0.03156,2e-05,4.81485]
[1778439113832,43.3,81230.48,0.0,-0.03157,2e-05,4.81601]
[1778439114529,43.3,81230.48,0.0,-0.03157,2e-05,4.81601]
[1778439114658,43.3,81230.48,0.0,-0.03156,2e-05,4.81564]
[1778439117871,43.29,81230.87,0.0,-0.03155,2e-05,4.81373]
[1778439117900,43.29,81229.69,0.0,-0.03157,2e-05,4.81688]
[1778439123884,43.29,81232.08,0.0,-0.0315,2e-05,4.80788]
[1778439123984,43.29,81232.47,0.0,-0.03149,2e-05,4.80634]
[1778439125446,43.29,81232.47,0.0,-0.03149,2e-05,4.80597]
[1778439126079,43.28,81238.16,0.0,-0.03135,2e-05,4.78865]
[1778439127514,43.28,81238.16,0.0,-0.03134,2e-05,4.78829]
[1778439127758,43.28,81238.55,0.0,-0.03133,2e-05,4.78679]
[1778439134807,43.28,81239.17,0.0,-0.0313,2e-05,4.7826]
[1778439143869,43.27,81248.19,0.0,-0.03106,2e-05,4.75316]
[1778439148904,43.27,81250.18,0.0,-0.031,2e-05,4.74596]
[1778439153940,43.26,81251.15,0.0,-0.03095,2e-05,4.73901]
[1778439158975,43.26,81253.11,0.0,-0.0309,2e-05,4.73204]
[1778439165019,43.26,81256.41,0.0,-0.03081,2e-05,4.72102]
[1778439170059,43.25,81256.66,0.0,-0.03079,2e-05,4.71922]
[1778439175088,43.25,81252.44,0.0,-0.03089,2e-05,4.73051]
[1778439180123,43.25,81255.83,0.0,-0.0308,2e-05,4.71934]
[1778439182159,43.25,81256.79,0.0,-0.03077,2e-05,4.71629]
[1778439182234,43.25,81262.05,0.0,-0.03065,2e-05,4.70059]
[1778439182913,43.25,81262.05,0.0,-0.03065,2e-05,4.70059]
[1778439183144,43.25,81262.05,0.0,-0.03064,2e-05,4.70039]
[1778439185026,43.24,81265.3,0.0,-0.03057,2e-05,4.69066]
[1778439185159,43.24,81265.25,0.0,-0.03057,2e-05,4.69063]
[1778439192207,43.24,81265.47,0.0,-0.03055,2e-05,4.6888]
[1778439194227,43.24,81264.72,0.0,-0.03057,2e-05,4.69084]
[1778439194230,43.24,81261.27,0.0,-0.03065,2e-05,4.7008]
[1778439195252,43.24,81261.27,0.0,-0.03065,2e-05,4.7008]
[1778439195293,43.24,81261.37,0.0,-0.03064,2e-05,4.70031]
[1778439202277,43.24,81261.34,0.0,-0.03063,2e-05,4.6991]
[1778439207312,43.23,81262.79,0.0,-0.03059,2e-05,4.69392]
[1778439212344,43.23,81261.5,0.0,-0.0306,2e-05,4.69394]
[1778439220404,43.23,81263.02,0.0,-0.03055,2e-05,4.688]
[1778439226781,43.22,81262.88,0.0,-0.03054,2e-05,4.68708]
[1778439232487,43.22,81263.1,0.0,-0.03053,2e-05,4.68529]
[1778439237522,43.22,81263.1,0.0,-0.03052,2e-05,4.68432]
[1778439243564,43.21,81263.33,0.0,-0.03051,2e-05,4.68248]
[1778439248599,43.21,81264.0,0.0,-0.03048,2e-05,4.67958]
[1778439253634,43.21,81264.46,0.0,-0.03047,2e-05,4.67733]
[1778439258669,43.21,81264.79,0.0,-0.03045,2e-05,4.67551]
[1778439263704,43.21,81264.63,0.0,-0.03045,2e-05,4.67515]
[1778439271760,43.2,81274.19,0.0,-0.0302,2e-05,4.6433]
[1778439277134,43.2,81276.18,0.0,-0.03015,2e-05,4.63685]
[1778439282837,43.2,81277.1,0.0,-0.03012,2e-05,4.63343]
[1778439287872,43.2,81278.44,0.0,-0.03008,2e-05,4.62891]
[1778439292906,43.2,81281.21,0.0,-0.03002,2e-05,4.6203]
[1778439297942,43.19,81281.34,0.0,-0.03001,2e-05,4.61937]
[1778439305998,43.19,81282.11,0.0,-0.02998,2e-05,4.61626]
[1778439313049,43.19,81282.55,0.0,-0.02997,2e-05,4.61421]
[1778439318084,43.19,81282.09,0.0,-0.02997,2e-05,4.61499]
[1778439327489,43.19,81282.24,0.0,-0.02996,2e-05,4.61356]
[1778439334198,43.18,81282.2,0.0,-0.02994,2e-05,4.61012]
[1778439340239,43.18,81282.14,0.0,-0.02994,2e-05,4.60968]
[1778439345274,43.18,81269.8,0.0,-0.03022,2e-05,4.64504]
[1778439350308,43.18,81270.56,0.0,-0.0302,2e-05,4.64214]
[1778439356076,43.18,81269.6,0.0,-0.03022,2e-05,4.64481]
[1778439361385,43.17,81269.13,0.0,-0.03022,2e-05,4.64491]
[1778439367428,43.17,81264.14,0.0,-0.03033,2e-05,4.65876]
[1778439372463,43.17,81262.09,0.0,-0.03037,2e-05,4.6641]
[1778439373380,43.17,81262.09,0.0,-0.03037,2e-05,4.6641]
[1778439373469,43.17,81260.95,0.0,-0.0304,2e-05,4.66731]
[1778439374071,43.17,81260.95,0.0,-0.0304,2e-05,4.66731]
[1778439374476,43.17,81257.68,0.0,-0.03047,2e-05,4.67675]
[1778439375737,43.17,81256.99,0.0,-0.03049,2e-05,4.67862]
[1778439376490,43.17,81256.42,0.0,-0.0305,2e-05,4.68014]
[1778439380016,43.17,81256.21,0.0,-0.0305,2e-05,4.68029]
[1778439380021,43.17,81256.35,0.0,-0.0305,2e-05,4.67973]
[1778439385553,43.17,81256.76,0.0,-0.03048,2e-05,4.67782]
[1778439390589,43.16,81257.27,0.0,-0.03047,2e-05,4.67567]
[1778439391997,43.16,81257.27,0.0,-0.03047,2e-05,4.67567]
[1778439392067,43.16,81252.86,0.0,-0.03055,2e-05,4.68553]
[1778439397980,43.16,81252.01,0.0,-0.03056,2e-05,4.68714]
[1778439402017,43.16,81252.01,0.0,-0.03056,2e-05,4.68699]
[1778439402118,43.16,81250.42,0.0,-0.0306,2e-05,4.69117]
[1778439402878,43.16,81250.42,0.0,-0.0306,2e-05,4.69117]
[1778439402938,43.16,81250.42,0.0,-0.0306,2e-05,4.691]
[1778439404294,43.16,81250.42,0.0,-0.0306,2e-05,4.691]
[1778439404336,43.16,81250.32,0.0,-0.0306,2e-05,4.69112]
[1778439406601,43.16,81250.32,0.0,-0.03059,2e-05,4.69078]
[1778439406703,43.16,81259.56,0.0,-0.03037,2e-05,4.6635]
[1778439408027,43.16,81259.56,0.0,-0.03037,2e-05,4.6635]
[1778439408052,43.16,81259.44,0.0,-0.03038,2e-05,4.66373]
[1778439414756,43.15,81260.98,0.0,-0.03033,2e-05,4.65838]
[1778439420799,43.15,81259.97,0.0,-0.03035,2e-05,4.66068]
[1778439428192,43.15,81259.44,0.0,-0.03036,2e-05,4.66155]
[1778439433890,43.15,81260.53,0.0,-0.03033,2e-05,4.6578]
[1778439438925,43.15,81260.2,0.0,-0.03033,2e-05,4.65834]
[1778439445975,43.15,81259.86,0.0,-0.03034,2e-05,4.65875]
[1778439456047,43.14,81259.53,0.0,-0.03032,2e-05,4.65611]
[1778439461082,43.14,81258.91,0.0,-0.03033,2e-05,4.65757]
[1778439467124,43.14,81259.13,0.0,-0.03033,2e-05,4.6565]
[1778439472159,43.14,81259.23,0.0,-0.03032,2e-05,4.65585]
[1778439477194,43.14,81258.6,0.0,-0.03033,2e-05,4.65733]
[1778439482229,43.14,81255.93,0.0,-0.03039,2e-05,4.66481]
[1778439487271,43.14,81257.64,0.0,-0.03035,2e-05,4.65941]
[1778439492305,43.14,81260.89,0.0,-0.03027,2e-05,4.64961]
[1778439497339,43.14,81272.56,0.0,-0.03,2e-05,4.61543]
[1778439503384,43.14,81274.55,0.0,-0.02995,2e-05,4.6096]
[1778439508416,43.14,81276.74,0.0,-0.0299,2e-05,4.60316]
[1778439514458,43.14,81276.89,0.0,-0.02988,2e-05,4.59979]
[1778439521507,43.14,81281.93,0.0,-0.02976,2e-05,4.58507]
[1778439527548,43.14,81286.8,0.0,-0.02965,2e-05,4.571]
[1778439532584,43.14,81287.41,0.0,-0.02963,2e-05,4.56929]
[1778439539633,43.14,81287.31,0.0,-0.02964,2e-05,4.56962]
[1778439544672,43.14,81287.4,0.0,-0.02963,2e-05,4.56937]
[1778439551717,43.14,81287.2,0.0,-0.02964,2e-05,4.56995]
[1778439557759,43.14,81289.18,0.0,-0.02959,2e-05,4.56425]
[1778439562794,43.14,81284.54,0.0,-0.0297,2e-05,4.57765]
[1778439567829,43.14,81281.32,0.0,-0.02977,2e-05,4.58686]
[1778439572867,43.14,81279.16,0.0,-0.02981,2e-05,4.59019]
[1778439577902,43.14,81268.91,0.0,-0.03004,2e-05,4.61973]
[1778439582937,43.13,81266.68,0.0,-0.03009,2e-05,4.62592]
[1778439589316,43.13,81265.36,0.0,-0.03012,2e-05,4.62937]
[1778439596028,43.13,81262.19,0.0,-0.03019,2e-05,4.63811]
[1778439601064,43.13,81262.31,0.0,-0.03018,2e-05,4.63739]
[1778439606099,43.13,81260.83,0.0,-0.03022,2e-05,4.64135]
[1778439611145,43.13,81267.19,0.0,-0.03006,2e-05,4.6225]
[1778439616169,43.13,81262.92,0.0,-0.03016,2e-05,4.63471]
[1778439621204,43.13,81258.48,0.0,-0.03026,2e-05,4.64731]
[1778439626239,43.13,81258.3,0.0,-0.03026,2e-05,4.64743]
[1778439631274,43.13,81254.77,0.0,-0.03033,2e-05,4.65456]
[1778439636309,43.12,81251.92,0.0,-0.03039,2e-05,4.66245]
[1778439642352,43.12,81253.27,0.0,-0.03035,2e-05,4.65792]
[1778439647387,43.12,81252.85,0.0,-0.03036,2e-05,4.65872]
[1778439653428,43.12,81248.71,0.0,-0.03045,2e-05,4.67026]
[1778439656774,43.12,81247.53,0.0,-0.03048,2e-05,4.67351]
[1778439656775,43.12,81237.75,0.0,-0.03071,2e-05,4.70218]
[1778439662499,43.12,81225.88,0.0,-0.03098,2e-05,4.7362]
[1778439667544,43.11,81224.06,0.0,-0.03102,2e-05,4.74052]
[1778439672567,43.11,81213.64,0.0,-0.03126,2e-05,4.7703]
[1778439677610,43.11,81213.82,0.0,-0.03124,2e-05,4.76842]
[1778439682640,43.1,81214.08,0.0,-0.03122,2e-05,4.76594]
[1778439687675,43.1,81212.42,0.0,-0.03126,2e-05,4.76976]
[1778439692709,43.1,81202.58,0.0,-0.03146,2e-05,4.79485]
[1778439694925,43.09,81201.59,0.0,-0.03149,2e-05,4.7975]
[1778439695730,43.09,81201.19,0.0,-0.03149,2e-05,4.79808]
[1778439700765,43.09,81195.3,0.0,-0.03163,2e-05,4.81477]
[1778439706807,43.09,81193.24,0.0,-0.03169,2e-05,4.82249]
[1778439711844,43.1,81185.51,0.0,-0.03189,2e-05,4.84695]
[1778439716879,43.1,81187.65,0.0,-0.03184,2e-05,4.84164]
[1778439721914,43.1,81188.69,0.0,-0.03183,2e-05,4.83961]
[1778439727421,43.11,81184.87,0.0,-0.03193,2e-05,4.85196]
[1778439727489,43.11,81167.44,0.0,-0.03236,2e-05,4.90576]
[1778439732995,43.11,81163.02,0.0,-0.03248,2e-05,4.92031]
[1778439736275,43.11,81146.36,0.0,-0.0329,3e-05,4.97176]
[1778439742064,43.12,81153.29,0.0,-0.03274,3e-05,4.95199]
[1778439747100,43.12,81162.13,0.0,-0.03253,2e-05,4.92666]
[1778439752135,43.12,81164.02,0.0,-0.03247,2e-05,4.91817]
[1778439757171,43.13,81162.04,0.0,-0.03253,2e-05,4.92601]
[1778439762205,43.13,81148.85,0.0,-0.03288,3e-05,4.96794]
[1778439767244,43.13,81146.56,0.0,-0.03295,3e-05,4.97653]
[1778439772274,43.14,81148.11,0.0,-0.03292,3e-05,4.97306]
[1778439777311,43.14,81156.65,0.0,-0.03271,3e-05,4.94821]
[1778439782346,43.14,81165.15,0.0,-0.03251,2e-05,4.92327]
[1778439787381,43.14,81166.37,0.0,-0.03248,2e-05,4.91963]
[1778439792415,43.14,81176.74,0.0,-0.03223,2e-05,4.88851]
[1778439795985,43.14,81187.26,0.0,-0.03197,2e-05,4.85683]
[1778439796443,43.15,81191.36,0.0,-0.03187,2e-05,4.8447]
[1778439801478,43.14,81195.72,0.0,-0.03175,2e-05,4.82947]
[1778439806513,43.13,81194.6,0.0,-0.03176,2e-05,4.83086]
[1778439811548,43.13,81195.0,0.0,-0.03172,2e-05,4.82487]
[1778439816583,43.12,81193.77,0.0,-0.03173,2e-05,4.8267]
[1778439821619,43.12,81194.75,0.0,-0.03169,2e-05,4.82198]
[1778439826654,43.12,81200.11,0.0,-0.03155,2e-05,4.80418]
[1778439831689,43.11,81194.75,0.0,-0.03167,2e-05,4.81862]
[1778439836730,43.11,81187.91,0.0,-0.03182,2e-05,4.83744]
[1778439841765,43.1,81188.96,0.0,-0.03178,2e-05,4.83245]
[1778439846800,43.1,81188.2,0.0,-0.03178,2e-05,4.83292]
[1778439851841,43.09,81187.01,0.0,-0.0318,2e-05,4.83468]
[1778439856870,43.09,81186.34,0.0,-0.0318,2e-05,4.83487]
[1778439857493,43.09,81186.34,0.0,-0.0318,2e-05,4.83487]
[1778439857593,43.09,81186.67,0.0,-0.03179,2e-05,4.83351]
[1778439859821,43.09,81186.67,0.0,-0.03179,2e-05,4.83315]
[1778439859892,43.08,81187.53,0.0,-0.03176,2e-05,4.8302]
[1778439864927,43.08,81186.8,0.0,-0.03177,2e-05,4.83078]
[1778439869962,43.08,81186.47,0.0,-0.03176,2e-05,4.8301]
[1778439874998,43.07,81185.99,0.0,-0.03174,2e-05,4.82706]
[1778439879416,43.07,81186.41,0.0,-0.03173,2e-05,4.82519]
[1778439879517,43.07,81186.43,0.0,-0.03172,2e-05,4.82427]
[1778439886074,43.06,81185.75,0.0,-0.03172,2e-05,4.82463]
[1778439891109,43.06,81186.84,0.0,-0.03169,2e-05,4.82004]
[1778439891372,43.06,81186.84,0.0,-0.03169,2e-05,4.82004]
[1778439892116,43.06,81186.77,0.0,-0.03169,2e-05,4.82]
[1778439892914,43.06,81186.77,0.0,-0.03169,2e-05,4.82]
[1778439893124,43.06,81186.91,0.0,-0.03168,2e-05,4.81932]
[1778439898158,43.06,81186.56,0.0,-0.03168,2e-05,4.81913]
[1778439904108,43.06,81186.72,0.0,-0.03168,2e-05,4.81878]
[1778439904213,43.06,81188.64,0.0,-0.03164,2e-05,4.81364]
[1778439909242,43.06,81189.28,0.0,-0.03162,2e-05,4.81109]
[1778439914278,43.05,81188.81,0.0,-0.03162,2e-05,4.81133]
[1778439919312,43.05,81199.47,0.0,-0.03135,2e-05,4.7784]
[1778439924347,43.05,81199.58,0.0,-0.03134,2e-05,4.77722]
[1778439931729,43.04,81203.08,0.0,-0.03123,2e-05,4.7627]
[1778439937700,43.04,81202.64,0.0,-0.03124,2e-05,4.76347]
[1778439943481,43.04,81211.76,0.0,-0.03101,2e-05,4.73542]
[1778439948517,43.04,81216.08,0.0,-0.0309,2e-05,4.72224]
[1778439953551,43.04,81219.4,0.0,-0.03082,2e-05,4.71211]
[1778439959593,43.04,81225.86,0.0,-0.03067,2e-05,4.69277]
[1778439966642,43.04,81223.31,0.0,-0.03072,2e-05,4.7]
[1778439972017,43.04,81221.11,0.0,-0.03077,2e-05,4.70626]
[1778439977722,43.04,81215.4,0.0,-0.03091,2e-05,4.72294]
[1778439983764,43.03,81210.36,0.0,-0.03103,2e-05,4.73742]
[1778439988798,43.03,81203.12,0.0,-0.0312,2e-05,4.75845]
[1778439993833,43.03,81202.18,0.0,-0.0312,2e-05,4.75776]
[1778439998868,43.03,81201.34,0.0,-0.03121,2e-05,4.75961]
[1778440003904,43.03,81202.09,0.0,-0.03119,2e-05,4.7567]
[1778440005917,43.03,81218.77,0.0,-0.03079,2e-05,4.70686]
[1778440010952,43.03,81217.5,0.0,-0.03081,2e-05,4.71031]
[1778440015991,43.03,81218.83,0.0,-0.03078,2e-05,4.70609]
[1778440021026,43.03,81219.62,0.0,-0.03076,2e-05,4.7035]
[1778440026061,43.02,81220.35,0.0,-0.03074,2e-05,4.70112]
[1778440031096,43.02,81218.95,0.0,-0.03077,2e-05,4.70505]
[1778440038145,43.02,81218.87,0.0,-0.03077,2e-05,4.70494]
[1778440044187,43.02,81219.39,0.0,-0.03076,2e-05,4.70312]
[1778440051235,43.02,81219.98,0.0,-0.03072,2e-05,4.69824]
[1778440056273,43.02,81219.99,0.0,-0.03072,2e-05,4.69804]
[1778440062656,43.02,81218.04,0.0,-0.03077,2e-05,4.70358]
[1778440071378,43.02,81217.92,0.0,-0.03077,2e-05,4.7036]
[1778440081448,43.02,81219.12,0.0,-0.03073,2e-05,4.6997]
[1778440086487,43.02,81220.06,0.0,-0.03071,2e-05,4.69676]
[1778440091523,43.02,81224.36,0.0,-0.03061,2e-05,4.684]
[1778440096556,43.02,81223.48,0.0,-0.03063,2e-05,4.68659]
[1778440098671,43.02,81223.99,0.0,-0.03062,2e-05,4.68508]
[1778440098748,43.02,81223.06,0.0,-0.03064,2e-05,4.68783]
[1778440104613,43.02,81220.03,0.0,-0.03071,2e-05,4.69679]
[1778440113007,43.02,81221.14,0.0,-0.03067,2e-05,4.69068]
[1778440119718,43.02,81219.66,0.0,-0.0307,2e-05,4.69509]
[1778440124754,43.02,81222.64,0.0,-0.03063,2e-05,4.68635]
[1778440129788,43.02,81225.38,0.0,-0.03057,2e-05,4.67839]
[1778440134823,43.02,81226.21,0.0,-0.03055,2e-05,4.67607]
[1778440138851,43.02,81243.37,0.0,-0.03015,2e-05,4.62583]
[1778440143886,43.02,81248.51,0.0,-0.03003,2e-05,4.61123]
[1778440148921,43.02,81253.68,0.0,-0.02991,2e-05,4.59655]
[1778440153955,43.02,81262.83,0.0,-0.0297,2e-05,4.57033]
[1778440158992,43.02,81273.85,0.0,-0.02945,2e-05,4.53903]
[1778440164030,43.03,81274.67,0.0,-0.02944,2e-05,4.53737]
[1778440169061,43.03,81283.21,0.0,-0.02925,2e-05,4.51354]
[1778440173089,43.03,81294.31,0.0,-0.02899,2e-05,4.47977]
[1778440178124,43.03,81293.19,0.0,-0.02902,2e-05,4.4842]
[1778440183160,43.04,81291.71,0.0,-0.02906,2e-05,4.48965]
[1778440188198,43.04,81289.11,0.0,-0.02913,2e-05,4.49835]
[1778440193229,43.04,81290.82,0.0,-0.0291,2e-05,4.49469]
[1778440198266,43.05,81293.07,0.0,-0.02906,2e-05,4.48955]
[1778440203299,43.05,81291.53,0.0,-0.02911,2e-05,4.49529]
[1778440211357,43.06,81294.8,0.0,-0.02905,2e-05,4.48813]
[1778440216393,43.06,81294.13,0.0,-0.02908,2e-05,4.49137]
[1778440221428,43.06,81297.11,0.0,-0.02902,2e-05,4.48418]
[1778440226463,43.07,81297.2,0.0,-0.02903,2e-05,4.48526]
[1778440231497,43.07,81296.24,0.0,-0.02904,2e-05,4.48653]
[1778440237540,43.08,81296.62,0.0,-0.02905,2e-05,4.48699]
[1778440242576,43.08,81296.99,0.0,-0.02905,2e-05,4.48722]
[1778440247611,43.08,81297.08,0.0,-0.02906,2e-05,4.48825]
[1778440252646,43.09,81300.04,0.0,-0.029,2e-05,4.48111]
[1778440257683,43.09,81315.78,0.0,-0.02866,2e-05,4.43782]
[1778440261247,43.09,81340.42,0.0,-0.02812,2e-05,4.36982]
[1778440266745,43.1,81341.09,0.0,-0.02811,2e-05,4.36887]
[1778440271779,43.1,81338.53,0.0,-0.02818,2e-05,4.37725]
[1778440277822,43.11,81341.85,0.0,-0.02812,2e-05,4.37026]
[1778440282857,43.11,81343.68,0.0,-0.02808,2e-05,4.36541]
[1778440287891,43.11,81337.96,0.0,-0.02822,2e-05,4.38301]
[1778440292926,43.12,81340.45,0.0,-0.02817,2e-05,4.37601]
[1778440297961,43.12,81351.3,0.0,-0.02795,2e-05,4.34748]
[1778440302996,43.12,81351.62,0.0,-0.02794,2e-05,4.34665]
[1778440308032,43.13,81351.7,0.0,-0.02795,2e-05,4.34812]
[1778440313066,43.14,81351.78,0.0,-0.02796,2e-05,4.34997]
[1778440318101,43.14,81351.81,0.0,-0.02798,2e-05,4.35192]
[1778440323136,43.15,81352.74,0.0,-0.02797,2e-05,4.35131]
[1778440333206,43.16,81353.13,0.0,-0.028,2e-05,4.35415]
[1778440338242,43.16,81354.53,0.0,-0.02798,2e-05,4.35216]
[1778440343275,43.17,81354.5,0.0,-0.028,2e-05,4.35413]
[1778440350325,43.17,81354.53,0.0,-0.02801,2e-05,4.35662]
[1778440356367,43.18,81353.75,0.0,-0.02803,2e-05,4.35822]
[1778440361402,43.19,81354.54,0.0,-0.02803,2e-05,4.35783]
[1778440366437,43.19,81353.23,0.0,-0.02807,2e-05,4.3633]
[1778440371472,43.2,81354.38,0.0,-0.02806,2e-05,4.36187]
[1778440376507,43.2,81352.81,0.0,-0.02811,2e-05,4.36801]
[1778440381542,43.21,81342.06,0.0,-0.02836,2e-05,4.39973]
[1778440386578,43.21,81345.35,0.0,-0.0283,2e-05,4.39205]
[1778440391613,43.21,81354.19,0.0,-0.02811,2e-05,4.36786]
[1778440396648,43.21,81353.25,0.0,-0.02813,2e-05,4.37027]
[1778440401683,43.22,81352.94,0.0,-0.02815,2e-05,4.37401]
[1778440407725,43.23,81354.09,0.0,-0.02816,2e-05,4.37423]
[1778440412760,43.24,81353.6,0.0,-0.02817,2e-05,4.37569]
[1778440419809,43.25,81354.13,0.0,-0.02819,2e-05,4.37819]
[1778440425205,43.26,81353.41,0.0,-0.02823,2e-05,4.38357]
[1778440435274,43.27,81353.66,0.0,-0.02827,2e-05,4.38834]
[1778440441965,43.28,81353.17,0.0,-0.02831,2e-05,4.39348]
[1778440448008,43.29,81351.86,0.0,-0.02836,2e-05,4.40034]
[1778440455414,43.3,81351.2,0.0,-0.02841,2e-05,4.40588]
[1778440465484,43.3,81349.28,0.0,-0.02846,2e-05,4.41209]
[1778440471167,43.3,81354.17,0.0,-0.02833,2e-05,4.39506]
[1778440476202,43.3,81355.63,0.0,-0.02829,2e-05,4.39061]
[1778440481630,43.3,81356.01,0.0,-0.02828,2e-05,4.38927]
[1778440487278,43.3,81352.41,0.0,-0.02836,2e-05,4.39905]
[1778440494328,43.3,81351.62,0.0,-0.02837,2e-05,4.40075]
[1778440501378,43.3,81349.86,0.0,-0.02841,2e-05,4.40519]
[1778440506413,43.29,81348.54,0.0,-0.02843,2e-05,4.40855]
[1778440511448,43.29,81342.81,0.0,-0.02856,2e-05,4.42428]
[1778440516486,43.29,81345.31,0.0,-0.0285,2e-05,4.4168]
[1778440521521,43.29,81345.33,0.0,-0.0285,2e-05,4.41704]
[1778440528571,43.3,81346.31,0.0,-0.02849,2e-05,4.41626]
[1778440533605,43.3,81361.4,0.0,-0.02815,2e-05,4.37266]
[1778440538641,43.3,81369.43,0.0,-0.02798,2e-05,4.35053]
[1778440543678,43.3,81372.81,0.0,-0.02791,2e-05,4.34149]
[1778440548711,43.31,81378.01,0.0,-0.02781,2e-05,4.32843]
[1778440553752,43.31,81397.36,0.0,-0.02741,2e-05,4.27753]
[1778440558782,43.32,81401.65,0.0,-0.02732,2e-05,4.26679]
[1778440563817,43.32,81402.03,0.0,-0.02732,2e-05,4.26645]
[1778440568851,43.32,81405.14,0.0,-0.02726,2e-05,4.25866]
[1778440573888,43.32,81406.72,0.0,-0.02723,2e-05,4.25518]
[1778440576348,43.32,81408.25,0.0,-0.0272,2e-05,4.25117]
[1778440576390,43.33,81412.84,0.0,-0.0271,2e-05,4.23902]
[1778440579888,43.33,81413.62,0.0,-0.02709,2e-05,4.2371]
[1778440579912,43.33,81414.76,0.0,-0.02707,2e-05,4.2342]
[1778440585314,43.33,81423.4,0.0,-0.02689,2e-05,4.21179]
[1778440585407,43.33,81449.53,0.0,-0.02635,2e-05,4.14188]
[1778440591005,43.34,81450.56,0.0,-0.02632,2e-05,4.13823]
[1778440596058,43.34,81451.02,0.0,-0.02633,2e-05,4.1384]
[1778440601428,43.35,81443.65,0.0,-0.02649,2e-05,4.1602]
[1778440607124,43.35,81436.13,0.0,-0.02667,2e-05,4.18251]
[1778440612160,43.36,81429.23,0.0,-0.02682,2e-05,4.20252]
[1778440617195,43.36,81427.17,0.0,-0.02688,2e-05,4.20927]
[1778440622231,43.36,81424.38,0.0,-0.02694,2e-05,4.21796]
[1778440627265,43.37,81423.36,0.0,-0.02697,2e-05,4.2218]
[1778440632301,43.37,81406.23,0.0,-0.02735,2e-05,4.26946]
[1778440637336,43.37,81403.04,0.0,-0.02742,2e-05,4.2788]
[1778440642373,43.37,81401.99,0.0,-0.02744,2e-05,4.28217]
[1778440645393,43.37,81416.28,0.0,-0.02714,2e-05,4.24344]
[1778440650427,43.37,81417.19,0.0,-0.02713,2e-05,4.24171]
[1778440655462,43.38,81419.69,0.0,-0.02706,2e-05,4.23297]
[1778440660497,43.38,81420.08,0.0,-0.02706,2e-05,4.23268]
[1778440666904,43.38,81419.06,0.0,-0.02709,2e-05,4.23637]
[1778440673587,43.38,81419.24,0.0,-0.0271,2e-05,4.23694]
[1778440678625,43.39,81422.53,0.0,-0.02703,2e-05,4.22879]
[1778440683658,43.39,81422.62,0.0,-0.02704,2e-05,4.22939]
[1778440688694,43.39,81416.93,0.0,-0.02716,2e-05,4.24562]
[1778440693729,43.39,81418.19,0.0,-0.02714,2e-05,4.24288]
[1778440698763,43.39,81420.3,0.0,-0.0271,2e-05,4.23784]
[1778440703798,43.4,81420.39,0.0,-0.02711,2e-05,4.2383]
[1778440708833,43.4,81422.32,0.0,-0.02707,2e-05,4.23381]
[1778440714874,43.4,81423.46,0.0,-0.02704,2e-05,4.22898]
[1778440723938,43.41,81423.39,0.0,-0.02705,2e-05,4.23069]
[1778440728973,43.41,81425.02,0.0,-0.02702,2e-05,4.22713]
[1778440734008,43.41,81430.75,0.0,-0.02691,2e-05,4.21249]
[1778440739045,43.41,81442.16,0.0,-0.02668,2e-05,4.18293]
[1778440744085,43.42,81438.46,0.0,-0.02676,2e-05,4.19419]
[1778440749120,43.42,81426.45,0.0,-0.02703,2e-05,4.22794]
[1778440755168,43.42,81422.19,0.0,-0.02713,2e-05,4.24059]
[1778440760197,43.43,81424.38,0.0,-0.02709,2e-05,4.23551]
[1778440765232,43.43,81425.64,0.0,-0.02707,2e-05,4.23297]
[1778440770267,43.43,81425.86,0.0,-0.02707,2e-05,4.23344]
[1778440775303,43.44,81425.29,0.0,-0.02707,2e-05,4.23316]
[1778440780339,43.44,81425.15,0.0,-0.02708,2e-05,4.2344]
[1778440785372,43.44,81419.33,0.0,-0.02721,2e-05,4.25103]
[1778440791414,43.44,81419.52,0.0,-0.02721,2e-05,4.2514]
[1778440797815,43.44,81421.33,0.0,-0.02718,2e-05,4.24725]
[1778440803514,43.45,81422.57,0.0,-0.02716,2e-05,4.24458]
[1778440809557,43.45,81422.82,0.0,-0.02716,2e-05,4.24457]
[1778440816606,43.45,81423.97,0.0,-0.02714,2e-05,4.24225]
[1778440821642,43.45,81423.8,0.0,-0.02715,2e-05,4.24331]
[1778440826675,43.45,81422.81,0.0,-0.02718,2e-05,4.24655]
[1778440833724,43.46,81420.04,0.0,-0.02723,2e-05,4.25218]
[1778440838759,43.46,81420.02,0.0,-0.02723,2e-05,4.25278]
[1778440843794,43.46,81423.08,0.0,-0.02717,2e-05,4.24497]
[1778440848831,43.46,81424.59,0.0,-0.02714,2e-05,4.24139]
[1778440853865,43.46,81425.29,0.0,-0.02713,2e-05,4.24004]
[1778440860915,43.46,81425.77,0.0,-0.02713,2e-05,4.23943]
[1778440866956,43.47,81427.38,0.0,-0.0271,2e-05,4.23566]
[1778440872999,43.47,81428.55,0.0,-0.02708,2e-05,4.23311]
[1778440879040,43.47,81429.0,0.0,-0.02707,2e-05,4.23255]
[1778440885082,43.47,81436.91,0.0,-0.02691,2e-05,4.212]
[1778440890122,43.47,81433.74,0.0,-0.02698,2e-05,4.22136]
[1778440896165,43.48,81432.82,0.0,-0.02699,2e-05,4.22208]
[1778440901199,43.48,81427.84,0.0,-0.0271,2e-05,4.23631]
[1778440906239,43.48,81427.71,0.0,-0.02711,2e-05,4.23737]
[1778440908596,43.48,81407.85,0.0,-0.02754,2e-05,4.29192]
[1778440914298,43.48,81406.18,0.0,-0.02758,2e-05,4.29672]
[1778440919334,43.48,81405.83,0.0,-0.02759,2e-05,4.29794]
[1778440924368,43.48,81409.92,0.0,-0.0275,2e-05,4.28692]
[1778440929406,43.48,81410.86,0.0,-0.02748,2e-05,4.28468]
[1778440935446,43.49,81413.14,0.0,-0.02744,2e-05,4.27879]
[1778440941487,43.49,81415.65,0.0,-0.02739,2e-05,4.27233]
[1778440946522,43.49,81422.48,0.0,-0.02724,2e-05,4.25413]
[1778440952565,43.49,81422.22,0.0,-0.02724,2e-05,4.25279]
[1778440957600,43.49,81421.38,0.0,-0.02726,2e-05,4.25563]
[1778440962637,43.49,81421.08,0.0,-0.02727,2e-05,4.257]
[1778440967670,43.49,81422.59,0.0,-0.02724,2e-05,4.25343]
[1778440972705,43.5,81421.73,0.0,-0.02727,2e-05,4.25634]
[1778440977741,43.5,81421.41,0.0,-0.02728,2e-05,4.25777]
[1778440982781,43.5,81421.34,0.0,-0.02728,2e-05,4.25851]
[1778440985819,43.5,81420.85,0.0,-0.02729,2e-05,4.26006]
[1778440986287,43.5,81421.23,0.0,-0.02729,2e-05,4.25913]
[1778440989159,43.5,81439.34,0.0,-0.02691,2e-05,4.21034]
[1778440992930,43.5,81441.26,0.0,-0.02687,2e-05,4.20574]
[1778440993025,43.5,81439.53,0.0,-0.02691,2e-05,4.21063]
[1778440993740,43.5,81439.53,0.0,-0.02691,2e-05,4.21063]
[1778440993857,43.5,81439.53,0.0,-0.02691,2e-05,4.21085]
[1778440996861,43.51,81438.43,0.0,-0.02694,2e-05,4.21427]
[1778440996881,43.51,81435.78,0.0,-0.02699,2e-05,4.22166]
[1778441001913,43.51,81434.64,0.0,-0.02703,2e-05,4.22587]
[1778441006948,43.51,81433.62,0.0,-0.02706,2e-05,4.22978]
[1778441011982,43.52,81432.49,0.0,-0.02707,2e-05,4.23132]
[1778441019369,43.52,81432.03,0.0,-0.0271,2e-05,4.23429]
[1778441026091,43.53,81430.66,0.0,-0.02714,2e-05,4.23974]
[1778441026460,43.53,81430.66,0.0,-0.02714,2e-05,4.23974]
[1778441027098,43.53,81430.27,0.0,-0.02715,2e-05,4.24105]
[1778441032135,43.53,81430.04,0.0,-0.02716,2e-05,4.24293]
[1778441036161,43.53,81446.82,0.0,-0.02682,2e-05,4.19857]
[1778441041196,43.53,81442.72,0.0,-0.02691,2e-05,4.21]
[1778441046231,43.53,81441.15,0.0,-0.02693,2e-05,4.21271]
[1778441051267,43.53,81431.04,0.0,-0.02714,2e-05,4.23969]
[1778441056302,43.53,81427.63,0.0,-0.02722,2e-05,4.25018]
[1778441056543,43.53,81427.63,0.0,-0.02722,2e-05,4.25018]
[1778441057344,43.53,81427.63,0.0,-0.02722,2e-05,4.25018]
[1778441057309,43.53,81426.68,0.0,-0.02724,2e-05,4.25301]
[1778441058316,43.53,81425.44,0.0,-0.02727,2e-05,4.25661]
[1778441059703,43.53,81423.86,0.0,-0.02731,2e-05,4.26114]
[1778441060330,43.53,81423.86,0.0,-0.02731,2e-05,4.26137]
[1778441060493,43.53,81423.86,0.0,-0.02731,2e-05,4.26137]
[1778441060568,43.53,81423.86,0.0,-0.02731,2e-05,4.26137]
[1778441065306,43.54,81425.85,0.0,-0.02727,2e-05,4.25662]
[1778441065369,43.54,81425.66,0.0,-0.02728,2e-05,4.25761]
[1778441066866,43.54,81431.3,0.0,-0.02716,2e-05,4.2425]
[1778441067379,43.54,81440.49,0.0,-0.02697,2e-05,4.21785]
[1778441072413,43.54,81435.69,0.0,-0.02706,2e-05,4.22954]
[1778441077456,43.55,81439.97,0.0,-0.02698,2e-05,4.2193]
[1778441082484,43.55,81441.52,0.0,-0.02696,2e-05,4.21645]
[1778441087521,43.55,81442.21,0.0,-0.02696,2e-05,4.21589]
[1778441092041,43.56,81442.84,0.0,-0.02695,2e-05,4.21496]
[1778441092056,43.56,81443.14,0.0,-0.02695,2e-05,4.21465]
[1778441092754,43.56,81443.14,0.0,-0.02695,2e-05,4.21465]
[1778441092778,43.56,81443.14,0.0,-0.02695,2e-05,4.2149]
[1778441093442,43.56,81443.14,0.0,-0.02695,2e-05,4.2149]
[1778441094570,43.56,81443.14,0.0,-0.02695,2e-05,4.21515]
[1778441099940,43.56,81444.6,0.0,-0.02693,2e-05,4.2127]
[1778441105648,43.57,81448.68,0.0,-0.02686,2e-05,4.20315]
[1778441107913,43.57,81450.35,0.0,-0.02682,2e-05,4.19891]
[1778441108014,43.57,81453.58,0.0,-0.02676,2e-05,4.19047]
[1778441112274,43.57,81453.69,0.0,-0.02676,2e-05,4.19098]
[1778441112335,43.57,81453.69,0.0,-0.02676,2e-05,4.19098]
[1778441113070,43.57,81456.48,0.0,-0.0267,2e-05,4.18375]
[1778441113088,43.57,81457.01,0.0,-0.0267,2e-05,4.1826]
[1778441113805,43.57,81457.01,0.0,-0.0267,2e-05,4.1826]
[1778441113808,43.57,81457.12,0.0,-0.0267,2e-05,4.18258]
[1778441116705,43.58,81458.17,0.0,-0.02668,2e-05,4.18032]
[1778441116806,43.58,81458.23,0.0,-0.02668,2e-05,4.18043]
[1778441117562,43.58,81458.23,0.0,-0.02668,2e-05,4.18043]
[1778441117733,43.58,81458.23,0.0,-0.02668,2e-05,4.18071]
[1778441122767,43.58,81452.26,0.0,-0.02681,2e-05,4.19782]
[1778441126798,43.58,81454.58,0.0,-0.02677,2e-05,4.1926]
[1778441127357,43.58,81454.58,0.0,-0.02677,2e-05,4.1926]
[1778441130703,43.59,81459.43,0.0,-0.02668,2e-05,4.18062]
[1778441130823,43.59,81459.43,0.0,-0.02668,2e-05,4.1809]
[1778441132783,43.59,81459.9,0.0,-0.02666,2e-05,4.17724]
[1778441133048,43.59,81459.9,0.0,-0.02666,2e-05,4.17724]
[1778441139730,43.59,81462.92,0.0,-0.02661,2e-05,4.17115]
[1778441140220,43.59,81465.27,0.0,-0.02656,2e-05,4.16514]
[1778441145929,43.6,81464.71,0.0,-0.02659,2e-05,4.16837]
[1778441148916,43.6,81465.08,0.0,-0.02658,2e-05,4.16766]
[1778441149017,43.6,81465.25,0.0,-0.02658,2e-05,4.16776]
[1778441149682,43.6,81465.25,0.0,-0.02658,2e-05,4.16776]
[1778441150290,43.6,81464.3,0.0,-0.02661,2e-05,4.17059]
[1778441151203,43.6,81464.3,0.0,-0.02661,2e-05,4.17059]
[1778441151304,43.6,81465.56,0.0,-0.02658,2e-05,4.16749]
[1778441152201,43.6,81465.56,0.0,-0.02658,2e-05,4.16749]
[1778441152302,43.6,81466.25,0.0,-0.02657,2e-05,4.1659]
[1778441158015,43.61,81465.07,0.0,-0.02661,2e-05,4.17068]
[1778441163049,43.61,81453.68,0.0,-0.02685,2e-05,4.20243]
[1778441168084,43.61,81447.21,0.0,-0.027,2e-05,4.22092]
[1778441172131,43.62,81431.36,0.0,-0.02734,2e-05,4.26455]
[1778441177166,43.62,81430.63,0.0,-0.02736,2e-05,4.26717]
[1778441182202,43.62,81427.17,0.0,-0.02744,2e-05,4.27725]
[1778441187237,43.62,81420.59,0.0,-0.02758,2e-05,4.2958]
[1778441192273,43.62,81423.72,0.0,-0.0275,2e-05,4.28495]
[1778441197297,43.62,81427.03,0.0,-0.02744,2e-05,4.27646]
[1778441203350,43.63,81435.55,0.0,-0.02726,2e-05,4.25447]
[1778441209392,43.63,81436.38,0.0,-0.02725,2e-05,4.25338]
[1778441214427,43.63,81436.48,0.0,-0.02726,2e-05,4.2541]
[1778441219463,43.64,81444.91,0.0,-0.02709,2e-05,4.23236]
[1778441224501,43.64,81445.3,0.0,-0.02709,2e-05,4.23242]
[1778441229534,43.64,81446.12,0.0,-0.02708,2e-05,4.23129]
[1778441234569,43.65,81446.98,0.0,-0.02707,2e-05,4.23002]
[1778441240936,43.65,81447.35,0.0,-0.02707,2e-05,4.23046]
[1778441246654,43.65,81451.98,0.0,-0.02698,2e-05,4.21896]
[1778441252695,43.66,81454.69,0.0,-0.02692,2e-05,4.21017]
[1778441257730,43.66,81459.65,0.0,-0.02682,2e-05,4.19784]
[1778441262766,43.66,81461.39,0.0,-0.0268,2e-05,4.19442]
[1778441267805,43.67,81462.08,0.0,-0.02679,2e-05,4.19362]
[1778441273843,43.67,81450.71,0.0,-0.02704,2e-05,4.22536]
[1778441279887,43.67,81445.03,0.0,-0.02717,2e-05,4.24167]
[1778441284920,43.67,81447.26,0.0,-0.02712,2e-05,4.23646]
[1778441289956,43.68,81440.15,0.0,-0.02728,2e-05,4.2566]
[1778441296000,43.68,81438.22,0.0,-0.02733,2e-05,4.26277]
[1778441301363,43.68,81437.03,0.0,-0.02736,2e-05,4.2668]
[1778441307076,43.68,81439.53,0.0,-0.02732,2e-05,4.26102]
[1778441312113,43.69,81449.5,0.0,-0.0271,2e-05,4.23225]
[1778441317148,43.69,81454.39,0.0,-0.027,2e-05,4.22018]
[1778441322184,43.69,81454.42,0.0,-0.02701,2e-05,4.22123]
[1778441327220,43.7,81454.67,0.0,-0.02701,2e-05,4.22167]
[1778441332254,43.7,81455.31,0.0,-0.02701,2e-05,4.22105]
[1778441337289,43.7,81457.03,0.0,-0.02698,2e-05,4.21754]
[1778441342325,43.71,81460.37,0.0,-0.02692,2e-05,4.20966]
[1778441347360,43.71,81458.0,0.0,-0.02698,2e-05,4.21719]
[1778441352394,43.71,81463.31,0.0,-0.02687,2e-05,4.20398]
[1778441357429,43.72,81464.75,0.0,-0.02685,2e-05,4.20123]
[1778441364478,43.72,81467.76,0.0,-0.0268,2e-05,4.19466]
[1778441369513,43.72,81470.23,0.0,-0.02676,2e-05,4.18911]
[1778441374548,43.73,81473.69,0.0,-0.02668,2e-05,4.17827]
[1778441379587,43.73,81471.14,0.0,-0.02674,2e-05,4.1862]
[1778441384618,43.73,81471.0,0.0,-0.02675,2e-05,4.18764]
[1778441389653,43.74,81472.33,0.0,-0.02673,2e-05,4.18513]
[1778441394688,43.74,81473.62,0.0,-0.02671,2e-05,4.18272]
[1778441401737,43.74,81474.96,0.0,-0.02669,2e-05,4.18057]
[1778441406772,43.75,81475.46,0.0,-0.02669,2e-05,4.18025]
[1778441412131,43.75,81476.37,0.0,-0.02668,2e-05,4.17906]
[1778441418860,43.75,81476.7,0.0,-0.02669,2e-05,4.17944]
[1778441423893,43.76,81475.16,0.0,-0.02673,2e-05,4.18458]
[1778441428929,43.76,81475.36,0.0,-0.02673,2e-05,4.18505]
[1778441433966,43.76,81476.36,0.0,-0.0267,2e-05,4.18066]
[1778441438999,43.76,81470.23,0.0,-0.02684,2e-05,4.19817]
[1778441444035,43.77,81464.13,0.0,-0.02697,2e-05,4.21535]
[1778441449069,43.77,81460.01,0.0,-0.02706,2e-05,4.22714]
[1778441454104,43.77,81457.5,0.0,-0.02712,2e-05,4.23457]
[1778441459111,43.77,81455.24,0.0,-0.02717,2e-05,4.2412]
[1778441459210,43.77,81456.69,0.0,-0.02714,2e-05,4.23741]
[1778441462111,43.77,81457.39,0.0,-0.02713,2e-05,4.23578]
[1778441462212,43.77,81457.1,0.0,-0.02714,2e-05,4.23669]
[1778441463306,43.77,81457.1,0.0,-0.02714,2e-05,4.23669]
[1778441463407,43.77,81457.1,0.0,-0.02714,2e-05,4.23682]
[1778441463863,43.77,81457.1,0.0,-0.02714,2e-05,4.23682]
[1778441464175,43.77,81457.1,0.0,-0.02714,2e-05,4.23695]
[1778441465656,43.77,81457.1,0.0,-0.02714,2e-05,4.23695]
[1778441465657,43.77,81456.53,0.0,-0.02715,2e-05,4.23862]
[1778441471224,43.78,81455.69,0.0,-0.02717,2e-05,4.24166]
[1778441472827,43.78,81455.49,0.0,-0.02718,2e-05,4.24233]
[1778441473238,43.78,81455.49,0.0,-0.02718,2e-05,4.24245]
[1778441476517,43.78,81455.32,0.0,-0.02719,2e-05,4.24317]
[1778441476531,43.78,81455.32,0.0,-0.02719,2e-05,4.24317]
[1778441484315,43.78,81443.21,0.0,-0.02745,2e-05,4.27694]
[1778441489350,43.78,81440.73,0.0,-0.02751,2e-05,4.28418]
[1778441494385,43.78,81440.29,0.0,-0.02751,2e-05,4.28319]
[1778441502762,43.79,81436.76,0.0,-0.02759,2e-05,4.29373]
[1778441508484,43.79,81439.41,0.0,-0.02754,2e-05,4.28722]
[1778441513518,43.79,81435.75,0.0,-0.02762,2e-05,4.29778]
[1778441513985,43.79,81435.75,0.0,-0.02762,2e-05,4.29778]
[1778441514086,43.79,81436.01,0.0,-0.02761,2e-05,4.29715]
[1778441519498,43.79,81439.33,0.0,-0.02755,2e-05,4.28842]
[1778441519593,43.79,81433.77,0.0,-0.02767,2e-05,4.30366]
[1778441520206,43.79,81433.77,0.0,-0.02767,2e-05,4.30366]
[1778441520608,43.79,81432.93,0.0,-0.02768,2e-05,4.306]
[1778441523390,43.79,81432.93,0.0,-0.02768,2e-05,4.30608]
[1778441523588,43.79,81434.51,0.0,-0.02765,2e-05,4.30181]
[1778441526174,43.79,81433.47,0.0,-0.02767,2e-05,4.30475]
[1778441526609,43.79,81433.24,0.0,-0.02768,2e-05,4.30542]
[1778441531644,43.79,81432.31,0.0,-0.0277,2e-05,4.30818]
[1778441536679,43.79,81430.72,0.0,-0.02774,2e-05,4.31275]
[1778441541726,43.79,81430.17,0.0,-0.02775,2e-05,4.31449]
[1778441546750,43.79,81423.2,0.0,-0.0279,2e-05,4.33372]
[1778441551786,43.79,81421.89,0.0,-0.02791,2e-05,4.33467]
[1778441557827,43.79,81420.76,0.0,-0.02794,2e-05,4.33788]
[1778441562863,43.8,81420.86,0.0,-0.02794,2e-05,4.3377]
[1778441567898,43.8,81420.2,0.0,-0.02795,2e-05,4.33962]
[1778441573262,43.8,81423.48,0.0,-0.02788,2e-05,4.33082]
[1778441578979,43.8,81424.02,0.0,-0.02787,2e-05,4.32961]
[1778441584021,43.8,81426.57,0.0,-0.02782,2e-05,4.32293]
[1778441589053,43.8,81422.16,0.0,-0.02792,2e-05,4.33538]
[1778441594087,43.8,81419.95,0.0,-0.02797,2e-05,4.3417]
[1778441599122,43.8,81416.94,0.0,-0.02804,2e-05,4.35019]
[1778441605164,43.8,81416.44,0.0,-0.02805,2e-05,4.35174]
[1778441610213,43.8,81416.87,0.0,-0.02804,2e-05,4.3507]
[1778441616256,43.8,81417.62,0.0,-0.02801,2e-05,4.34607]
[1778441621290,43.8,81415.33,0.0,-0.02806,2e-05,4.35254]
[1778441626325,43.8,81414.53,0.0,-0.02808,2e-05,4.35484]
[1778441631360,43.8,81414.61,0.0,-0.02808,2e-05,4.35468]
[1778441636394,43.8,81415.46,0.0,-0.02806,2e-05,4.35238]
[1778441643754,43.8,81416.04,0.0,-0.02805,2e-05,4.35084]
[1778441650494,43.8,81416.7,0.0,-0.02803,2e-05,4.34908]
[1778441655529,43.8,81416.96,0.0,-0.02803,2e-05,4.3484]
[1778441662579,43.8,81417.5,0.0,-0.02802,2e-05,4.34695]
[1778441667613,43.8,81423.0,0.0,-0.0279,2e-05,4.33197]
[1778441673964,43.8,81422.15,0.0,-0.0279,2e-05,4.33175]
[1778441679697,43.8,81421.3,0.0,-0.02792,2e-05,4.33427]
[1778441684732,43.8,81421.42,0.0,-0.02792,2e-05,4.3341]
[1778441691781,43.81,81426.35,0.0,-0.02782,2e-05,4.32092]
[1778441696816,43.81,81424.96,0.0,-0.02785,2e-05,4.32503]
[1778441701076,43.81,81424.68,0.0,-0.02785,2e-05,4.32585]
[1778441701873,43.81,81424.68,0.0,-0.02785,2e-05,4.32585]
[1778441702583,43.81,81424.85,0.0,-0.02785,2e-05,4.32562]
[1778441702862,43.81,81424.85,0.0,-0.02785,2e-05,4.32568]
[1778441707090,43.81,81419.97,0.0,-0.02796,2e-05,4.3393]
[1778441707893,43.81,81418.95,0.0,-0.02798,2e-05,4.34214]
[1778441708551,43.81,81418.95,0.0,-0.02798,2e-05,4.34214]
[1778441708906,43.81,81418.91,0.0,-0.02798,2e-05,4.34229]
[1778441709294,43.81,81418.91,0.0,-0.02798,2e-05,4.34229]
[1778441709913,43.81,81418.62,0.0,-0.02799,2e-05,4.34313]
[1778441714950,43.81,81414.69,0.0,-0.02808,2e-05,4.35415]
[1778441719983,43.81,81414.68,0.0,-0.02808,2e-05,4.35429]
[1778441722094,43.81,81414.66,0.0,-0.02808,2e-05,4.35439]
[1778441723004,43.81,81414.76,0.0,-0.02808,2e-05,4.35413]
[1778441728042,43.81,81414.17,0.0,-0.02809,2e-05,4.35584]
[1778441733076,43.81,81414.65,0.0,-0.02806,2e-05,4.35185]
[1778441738110,43.81,81414.75,0.0,-0.02806,2e-05,4.35167]
[1778441743145,43.81,81415.97,0.0,-0.02804,2e-05,4.3484]
[1778441751203,43.81,81416.65,0.0,-0.02802,2e-05,4.34668]
[1778441758252,43.81,81417.37,0.0,-0.02801,2e-05,4.34481]
[1778441764595,43.81,81417.63,0.0,-0.028,2e-05,4.34419]
[1778441770336,43.81,81418.01,0.0,-0.028,2e-05,4.34321]
[1778441775373,43.81,81418.18,0.0,-0.02799,2e-05,4.34281]
[1778441782420,43.81,81417.54,0.0,-0.02801,2e-05,4.34463]
[1778441787457,43.81,81417.83,0.0,-0.028,2e-05,4.34388]
[1778441794806,43.81,81417.69,0.0,-0.02799,2e-05,4.34163]
[1778441801555,43.81,81417.85,0.0,-0.02799,2e-05,4.34132]
[1778441806590,43.81,81421.28,0.0,-0.02791,2e-05,4.33199]
[1778441813639,43.81,81420.27,0.0,-0.02794,2e-05,4.33494]
[1778441819681,43.81,81420.32,0.0,-0.02794,2e-05,4.33493]
[1778441825021,43.81,81419.96,0.0,-0.02794,2e-05,4.33602]
[1778441831765,43.81,81419.27,0.0,-0.02796,2e-05,4.33803]
[1778441838814,43.81,81419.26,0.0,-0.02796,2e-05,4.33817]
[1778441843850,43.82,81420.04,0.0,-0.02794,2e-05,4.3361]
[1778441848884,43.82,81421.31,0.0,-0.02792,2e-05,4.33274]
[1778441855232,43.82,81420.51,0.0,-0.02792,2e-05,4.33233]
[1778441860968,43.82,81420.02,0.0,-0.02793,2e-05,4.33381]
[1778441866003,43.82,81419.95,0.0,-0.02793,2e-05,4.33412]
[1778441872045,43.82,81418.25,0.0,-0.02797,2e-05,4.33889]
[1778441877082,43.82,81417.83,0.0,-0.02798,2e-05,4.34011]
[1778441885141,43.82,81418.55,0.0,-0.02797,2e-05,4.33823]
[1778441892188,43.82,81421.27,0.0,-0.02791,2e-05,4.33088]
[1778441897221,43.82,81420.42,0.0,-0.02793,2e-05,4.33329]
[1778441903269,43.82,81420.06,0.0,-0.02794,2e-05,4.33436]
[1778441908305,43.82,81417.53,0.0,-0.02799,2e-05,4.34135]
[1778441915655,43.82,81416.69,0.0,-0.02799,2e-05,4.34085]
[1778441921400,43.82,81417.04,0.0,-0.02798,2e-05,4.33988]
[1778441926433,43.82,81410.75,0.0,-0.02812,2e-05,4.35707]
[1778441931476,43.82,81412.88,0.0,-0.02807,2e-05,4.35108]
[1778441931501,43.82,81413.75,0.0,-0.02805,2e-05,4.34863]
[1778441936504,43.82,81414.94,0.0,-0.02803,2e-05,4.34523]
[1778441939446,43.82,81414.16,0.0,-0.02804,2e-05,4.34732]
[1778441940127,43.82,81414.16,0.0,-0.02804,2e-05,4.34732]
[1778441941897,43.82,81414.35,0.0,-0.02804,2e-05,4.34677]
[1778441941932,43.82,81416.03,0.0,-0.028,2e-05,4.34209]
[1778441942747,43.82,81416.03,0.0,-0.028,2e-05,4.34209]
[1778441942758,43.82,81416.93,0.0,-0.02798,2e-05,4.33958]
[1778441944191,43.82,81416.93,0.0,-0.02798,2e-05,4.33958]
[1778441944292,43.82,81417.49,0.0,-0.02797,2e-05,4.33802]
[1778441946516,43.82,81418.49,0.0,-0.02795,2e-05,4.33522]
[1778441946617,43.82,81418.53,0.0,-0.02795,2e-05,4.33509]
[1778441948010,43.82,81418.53,0.0,-0.02795,2e-05,4.33509]
[1778441948035,43.82,81416.51,0.0,-0.02799,2e-05,4.34062]
[1778441949415,43.82,81416.51,0.0,-0.02799,2e-05,4.3406]
[1778441949516,43.82,81415.96,0.0,-0.028,2e-05,4.34208]
[1778441954632,43.82,81411.88,0.0,-0.02809,2e-05,4.35318]
[1778441961681,43.81,81401.14,0.0,-0.02832,2e-05,4.38231]
[1778441966716,43.81,81392.03,0.0,-0.02852,2e-05,4.407]
[1778441971752,43.81,81390.8,0.0,-0.02852,2e-05,4.40688]
[1778441977796,43.81,81389.01,0.0,-0.02855,2e-05,4.4109]
[1778441986145,43.8,81388.66,0.0,-0.02855,2e-05,4.41057]
[1778441991892,43.8,81399.82,0.0,-0.0283,2e-05,4.37878]
[1778441996927,43.8,81400.22,0.0,-0.02829,2e-05,4.37715]
[1778442001963,43.8,81404.51,0.0,-0.02819,2e-05,4.36475]
[1778442007000,43.8,81404.88,0.0,-0.02817,2e-05,4.36318]
[1778442012032,43.8,81404.69,0.0,-0.02817,2e-05,4.36317]
[1778442018074,43.79,81404.52,0.0,-0.02817,2e-05,4.36299]
[1778442023109,43.79,81404.59,0.0,-0.02817,2e-05,4.36227]
[1778442028144,43.79,81403.99,0.0,-0.02818,2e-05,4.3634]
[1778442033179,43.79,81403.48,0.0,-0.02817,2e-05,4.36154]
[1778442039447,43.79,81403.9,0.0,-0.02816,2e-05,4.35998]
[1778442046571,43.79,81411.84,0.0,-0.02798,2e-05,4.33737]
[1778442052315,43.79,81417.84,0.0,-0.02784,2e-05,4.32054]
[1778442059362,43.78,81418.19,0.0,-0.02783,2e-05,4.31934]
[1778442064398,43.78,81418.06,0.0,-0.02784,2e-05,4.31956]
[1778442068280,43.78,81427.7,0.0,-0.02763,2e-05,4.29321]
[1778442068425,43.78,81427.65,0.0,-0.02763,2e-05,4.29337]
[1778442068974,43.78,81427.65,0.0,-0.02763,2e-05,4.29337]
[1778442069075,43.78,81427.33,0.0,-0.02764,2e-05,4.29427]
[1778442070327,43.78,81427.33,0.0,-0.02764,2e-05,4.29427]
[1778442070406,43.78,81427.33,0.0,-0.02764,2e-05,4.2943]
[1778442075474,43.78,81426.31,0.0,-0.02766,2e-05,4.29724]
[1778442075876,43.78,81426.31,0.0,-0.02766,2e-05,4.29724]
[1778442076481,43.78,81426.02,0.0,-0.02767,2e-05,4.29806]
[1778442082524,43.79,81425.0,0.0,-0.02769,2e-05,4.30106]
[1778442087562,43.79,81423.55,0.0,-0.02772,2e-05,4.3052]
[1778442095619,43.79,81425.83,0.0,-0.02766,2e-05,4.29662]
[1778442100654,43.79,81423.62,0.0,-0.02771,2e-05,4.30291]
[1778442106995,43.79,81424.69,0.0,-0.02769,2e-05,4.30038]
[1778442112740,43.79,81426.07,0.0,-0.02766,2e-05,4.297]
[1778442117471,43.79,81430.35,0.0,-0.02757,2e-05,4.28554]
[1778442117528,43.79,81432.25,0.0,-0.02753,2e-05,4.28046]
[1778442118251,43.79,81432.25,0.0,-0.02753,2e-05,4.28046]
[1778442118352,43.79,81426.42,0.0,-0.02766,2e-05,4.29646]
[1778442123820,43.79,81419.5,0.0,-0.02781,2e-05,4.31577]
[1778442129860,43.79,81420.03,0.0,-0.0278,2e-05,4.31459]
[1778442134895,43.79,81419.48,0.0,-0.02781,2e-05,4.3163]
[1778442139930,43.79,81421.34,0.0,-0.02778,2e-05,4.31142]
[1778442147275,43.8,81421.17,0.0,-0.02778,2e-05,4.31221]
[1778442153025,43.8,81421.24,0.0,-0.02777,2e-05,4.30955]
[1778442156522,43.8,81421.24,0.0,-0.02777,2e-05,4.30955]
[1778442167418,43.8,81419.99,0.0,-0.0278,2e-05,4.31371]
[1778442173170,43.8,81419.91,0.0,-0.0278,2e-05,4.31419]
[1778442178206,43.8,81419.89,0.0,-0.02781,2e-05,4.31445]
[1778442183240,43.8,81419.29,0.0,-0.02782,2e-05,4.3163]
[1778442189282,43.8,81419.33,0.0,-0.02782,2e-05,4.31643]
[1778442194317,43.8,81419.33,0.0,-0.02782,2e-05,4.31663]
[1778442200362,43.8,81419.72,0.0,-0.02782,2e-05,4.31581]
[1778442206404,43.8,81419.73,0.0,-0.02782,2e-05,4.31603]
[1778442211438,43.8,81419.13,0.0,-0.02782,2e-05,4.31517]
[1778442216475,43.8,81416.1,0.0,-0.02788,2e-05,4.32365]
[1778442221508,43.8,81410.32,0.0,-0.02801,2e-05,4.33958]
[1778442226544,43.8,81410.0,0.0,-0.02802,2e-05,4.34049]
[1778442234599,43.8,81417.81,0.0,-0.02785,2e-05,4.31917]
[1778442239634,43.8,81417.82,0.0,-0.02785,2e-05,4.31931]
[1778442244670,43.81,81417.87,0.0,-0.02785,2e-05,4.31934]
[1778442251720,43.81,81419.92,0.0,-0.02781,2e-05,4.31404]
[1778442256755,43.81,81420.07,0.0,-0.02781,2e-05,4.3139]
[1778442261790,43.81,81421.65,0.0,-0.02777,2e-05,4.30988]
[1778442266827,43.81,81421.45,0.0,-0.02778,2e-05,4.31085]
[1778442275887,43.81,81421.25,0.0,-0.02777,2e-05,4.3093]
[1778442281931,43.81,81420.67,0.0,-0.02779,2e-05,4.31135]
[1778442286965,43.81,81419.95,0.0,-0.02781,2e-05,4.31371]
[1778442297036,43.82,81418.68,0.0,-0.02784,2e-05,4.31791]
[1778442302072,43.82,81418.21,0.0,-0.02785,2e-05,4.31956]
[1778442307107,43.82,81418.12,0.0,-0.02786,2e-05,4.32017]
[1778442312143,43.82,81418.04,0.0,-0.02786,2e-05,4.32074]
[1778442318470,43.82,81418.3,0.0,-0.02786,2e-05,4.32046]
[1778442326240,43.82,81418.62,0.0,-0.02786,2e-05,4.32017]
[1778442331275,43.82,81419.55,0.0,-0.02783,2e-05,4.31526]
[1778442334434,43.82,81420.83,0.0,-0.0278,2e-05,4.31183]
[1778442334534,43.82,81420.69,0.0,-0.0278,2e-05,4.31239]
[1778442337419,43.82,81420.69,0.0,-0.0278,2e-05,4.31256]
[1778442337520,43.82,81420.52,0.0,-0.02781,2e-05,4.31312]
[1778442344366,43.83,81420.35,0.0,-0.02782,2e-05,4.31418]
[1778442356447,43.83,81419.94,0.0,-0.02783,2e-05,4.3163]
[1778442361485,43.83,81419.58,0.0,-0.02784,2e-05,4.31768]
[1778442368534,43.83,81419.47,0.0,-0.02785,2e-05,4.31853]
[1778442375584,43.83,81402.42,0.0,-0.02822,2e-05,4.36569]
[1778442381076,43.83,81401.63,0.0,-0.02824,2e-05,4.36784]
[1778442381626,43.83,81401.57,0.0,-0.02824,2e-05,4.36798]
[1778442386662,43.83,81399.82,0.0,-0.02828,2e-05,4.3727]
[1778442391696,43.83,81399.05,0.0,-0.02828,2e-05,4.37191]
[1778442393244,43.83,81399.79,0.0,-0.02826,2e-05,4.36983]
[1778442393711,43.83,81399.8,0.0,-0.02826,2e-05,4.36977]
[1778442398753,43.83,81401.92,0.0,-0.02821,2e-05,4.36364]
[1778442403781,43.83,81409.59,0.0,-0.02804,2e-05,4.34229]
[1778442408815,43.83,81407.64,0.0,-0.02808,2e-05,4.34747]
[1778442413857,43.83,81407.06,0.0,-0.0281,2e-05,4.34881]
[1778442419174,43.83,81402.73,0.0,-0.02819,2e-05,4.36039]
[1778442421047,43.83,81402.73,0.0,-0.02819,2e-05,4.36039]
[1778442421060,43.83,81403.55,0.0,-0.02817,2e-05,4.35798]
[1778442426538,43.83,81405.1,0.0,-0.02813,2e-05,4.35348]
[1778442426577,43.83,81405.53,0.0,-0.02812,2e-05,4.35215]
[1778442431986,43.82,81406.67,0.0,-0.02809,2e-05,4.34865]
[1778442436127,43.82,81410.45,0.0,-0.02801,2e-05,4.33797]
[1778442436134,43.82,81412.1,0.0,-0.02797,2e-05,4.33337]
[1778442438660,43.82,81412.1,0.0,-0.02797,2e-05,4.33331]
[1778442438753,43.82,81413.31,0.0,-0.02795,2e-05,4.32993]
[1778442444073,43.82,81424.08,0.0,-0.02771,2e-05,4.30023]
[1778442449386,43.82,81425.82,0.0,-0.02767,2e-05,4.29554]
[1778442456156,43.82,81425.67,0.0,-0.02766,2e-05,4.29336]
[1778442461190,43.82,81427.96,0.0,-0.02761,2e-05,4.2872]
[1778442467788,43.82,81428.85,0.0,-0.0276,2e-05,4.28484]
[1778442467886,43.82,81430.4,0.0,-0.02756,2e-05,4.28065]
[1778442468453,43.82,81430.4,0.0,-0.02756,2e-05,4.28065]
[1778442468477,43.82,81431.21,0.0,-0.02755,2e-05,4.27847]
[1778442474282,43.82,81432.18,0.0,-0.02753,2e-05,4.27596]
[1778442479597,43.82,81433.75,0.0,-0.02749,2e-05,4.27187]
[1778442482725,43.82,81433.75,0.0,-0.02749,2e-05,4.27187]
[1778442482811,43.82,81434.82,0.0,-0.02747,2e-05,4.26905]
[1778442486550,43.83,81434.82,0.0,-0.02747,2e-05,4.26914]
[1778442486612,43.83,81433.22,0.0,-0.02751,2e-05,4.27351]
[1778442489095,43.83,81432.61,0.0,-0.02752,2e-05,4.27522]
[1778442489119,43.83,81431.72,0.0,-0.02754,2e-05,4.27766]
[1778442494421,43.83,81427.42,0.0,-0.02763,2e-05,4.28945]
[1778442499737,43.83,81422.15,0.0,-0.02775,2e-05,4.30391]
[1778442505498,43.83,81418.08,0.0,-0.02783,2e-05,4.31514]
[1778442511541,43.83,81414.08,0.0,-0.0279,2e-05,4.32338]
[1778442516575,43.83,81410.62,0.0,-0.02798,2e-05,4.33288]
[1778442521610,43.83,81404.43,0.0,-0.02811,2e-05,4.34983]
[1778442526645,43.83,81401.39,0.0,-0.02818,2e-05,4.35804]
[1778442531680,43.82,81391.88,0.0,-0.02838,2e-05,4.38394]
[1778442536715,43.82,81390.29,0.0,-0.02841,2e-05,4.38782]
[1778442541752,43.82,81390.69,0.0,-0.0284,2e-05,4.38618]
[1778442543905,43.82,81389.63,0.0,-0.02842,2e-05,4.38901]
[1778442549809,43.82,81383.81,0.0,-0.02855,2e-05,4.40434]
[1778442554841,43.82,81377.38,0.0,-0.02868,2e-05,4.42153]
[1778442559877,43.81,81375.72,0.0,-0.02871,2e-05,4.42536]
[1778442564911,43.81,81373.76,0.0,-0.02875,2e-05,4.43]
[1778442570959,43.81,81375.99,0.0,-0.02869,2e-05,4.42281]
[1778442575989,43.81,81376.58,0.0,-0.02866,2e-05,4.4176]
[1778442581028,43.81,81377.51,0.0,-0.02863,2e-05,4.41425]
[1778442587070,43.8,81375.29,0.0,-0.02867,2e-05,4.4195]
[1778442592106,43.8,81381.63,0.0,-0.02853,2e-05,4.4011]
[1778442598152,43.8,81377.97,0.0,-0.0286,2e-05,4.41033]
[1778442603185,43.8,81378.8,0.0,-0.02858,2e-05,4.40746]
[1778442610513,43.79,81390.42,0.0,-0.02831,2e-05,4.37423]
[1778442616276,43.79,81384.22,0.0,-0.02844,2e-05,4.39064]
[1778442621338,43.79,81385.44,0.0,-0.02841,2e-05,4.38651]
[1778442626371,43.79,81383.49,0.0,-0.02845,2e-05,4.39115]
[1778442632413,43.78,81379.97,0.0,-0.0285,2e-05,4.39719]
[1778442637448,43.78,81377.16,0.0,-0.02856,2e-05,4.40415]
[1778442643490,43.78,81377.17,0.0,-0.02855,2e-05,4.40311]
[1778442648525,43.78,81375.01,0.0,-0.02859,2e-05,4.40813]
[1778442653560,43.77,81363.72,0.0,-0.02883,2e-05,4.43885]
[1778442658600,43.77,81361.7,0.0,-0.02887,2e-05,4.44345]
[1778442663632,43.77,81368.33,0.0,-0.02871,2e-05,4.42393]
[1778442668668,43.77,81369.01,0.0,-0.02869,2e-05,4.42109]
[1778442673701,43.76,81367.41,0.0,-0.02872,2e-05,4.42483]
[1778442678739,43.76,81364.45,0.0,-0.02878,2e-05,4.43239]
[1778442683772,43.76,81355.29,0.0,-0.02898,2e-05,4.45723]
[1778442688807,43.76,81346.85,0.0,-0.02916,2e-05,4.48008]
[1778442693843,43.75,81346.26,0.0,-0.02915,2e-05,4.47789]
[1778442698877,43.75,81344.56,0.0,-0.02918,2e-05,4.48168]
[1778442703912,43.75,81334.25,0.0,-0.02941,2e-05,4.50977]
[1778442708947,43.74,81333.28,0.0,-0.02942,2e-05,4.51128]
[1778442713982,43.74,81333.76,0.0,-0.0294,2e-05,4.50871]
[1778442720031,43.74,81333.73,0.0,-0.02939,2e-05,4.50736]
[1778442725062,43.73,81341.1,0.0,-0.02921,2e-05,4.48545]
[1778442726314,43.73,81340.61,0.0,-0.02922,2e-05,4.48662]
[1778442727077,43.73,81340.61,0.0,-0.02922,2e-05,4.48641]
[1778442732110,43.73,81340.52,0.0,-0.02921,2e-05,4.48563]
[1778442733140,43.73,81340.52,0.0,-0.02921,2e-05,4.48563]
[1778442735274,43.73,81331.44,0.0,-0.02941,2e-05,4.51062]
[1778442741173,43.72,81327.34,0.0,-0.0295,2e-05,4.5207]
[1778442747216,43.72,81325.15,0.0,-0.02953,2e-05,4.52519]
[1778442754265,43.71,81325.95,0.0,-0.02948,2e-05,4.51799]
[1778442761574,43.71,81326.16,0.0,-0.02946,2e-05,4.51526]
[1778442768364,43.7,81327.04,0.0,-0.02942,2e-05,4.51055]
[1778442771895,43.7,81329.81,0.0,-0.02935,2e-05,4.50205]
[1778442771905,43.7,81331.89,0.0,-0.0293,2e-05,4.49553]
[1778442777427,43.69,81330.9,0.0,-0.02931,2e-05,4.4968]
[1778442783469,43.69,81330.41,0.0,-0.02931,2e-05,4.49635]
[1778442789512,43.68,81338.2,0.0,-0.02912,2e-05,4.47265]
[1778442795553,43.68,81332.94,0.0,-0.02922,2e-05,4.48578]
[1778442800588,43.68,81333.5,0.0,-0.0292,2e-05,4.48273]
[1778442805623,43.67,81328.96,0.0,-0.02929,2e-05,4.49413]
[1778442811927,43.67,81327.13,0.0,-0.0293,2e-05,4.49437]
[1778442818714,43.66,81328.81,0.0,-0.02925,2e-05,4.48781]
[1778442825762,43.65,81327.63,0.0,-0.02926,2e-05,4.48903]
[1778442830798,43.65,81327.63,0.0,-0.02924,2e-05,4.48752]
[1778442835834,43.65,81328.97,0.0,-0.0292,2e-05,4.48197]
[1778442840868,43.64,81334.91,0.0,-0.02906,2e-05,4.46384]
[1778442847918,43.64,81335.85,0.0,-0.02902,2e-05,4.4595]
[1778442852975,43.63,81335.98,0.0,-0.02901,2e-05,4.45797]
[1778442862282,43.63,81330.32,0.0,-0.02912,2e-05,4.47182]
[1778442869088,43.62,81329.09,0.0,-0.02914,2e-05,4.47367]
[1778442875130,43.62,81326.37,0.0,-0.02917,2e-05,4.47713]
[1778442880165,43.62,81328.31,0.0,-0.02912,2e-05,4.47048]
[1778442885204,43.61,81327.96,0.0,-0.02911,2e-05,4.47035]
[1778442891245,43.61,81332.89,0.0,-0.02899,2e-05,4.45521]
[1778442896280,43.61,81341.61,0.0,-0.02879,2e-05,4.42985]
[1778442901316,43.61,81341.88,0.0,-0.02878,2e-05,4.4284]
[1778442906353,43.6,81340.24,0.0,-0.02881,2e-05,4.4323]
[1778442911391,43.6,81345.16,0.0,-0.0287,2e-05,4.41785]
[1778442916755,43.6,81349.31,0.0,-0.0286,2e-05,4.40589]
[1778442922708,43.6,81355.7,0.0,-0.02846,2e-05,4.38756]
[1778442928511,43.6,81355.24,0.0,-0.02846,2e-05,4.38852]
[1778442935561,43.6,81354.69,0.0,-0.02846,2e-05,4.38688]
[1778442942847,43.6,81353.94,0.0,-0.02847,2e-05,4.38859]
[1778442949300,43.6,81363.3,0.0,-0.02826,2e-05,4.36225]
[1778442954834,43.6,81383.33,0.0,-0.02782,2e-05,4.30703]
[1778442960737,43.6,81384.06,0.0,-0.02781,2e-05,4.30536]
[1778442966778,43.6,81386.35,0.0,-0.02776,2e-05,4.29931]
[1778442971816,43.6,81385.86,0.0,-0.02777,2e-05,4.3008]
[1778442976850,43.6,81387.6,0.0,-0.02774,2e-05,4.29613]
[1778442981885,43.6,81385.39,0.0,-0.02779,2e-05,4.30229]
[1778442987928,43.6,81385.46,0.0,-0.02778,2e-05,4.30215]
[1778442993198,43.6,81388.16,0.0,-0.02771,2e-05,4.29208]
[1778442999008,43.6,81386.99,0.0,-0.02774,2e-05,4.29544]
[1778443004041,43.6,81386.15,0.0,-0.02776,2e-05,4.29786]
[1778443009076,43.6,81383.2,0.0,-0.02782,2e-05,4.30605]
[1778443014112,43.6,81383.22,0.0,-0.02782,2e-05,4.30604]
[1778443019146,43.6,81382.76,0.0,-0.02783,2e-05,4.30736]
[1778443024181,43.6,81382.63,0.0,-0.02783,2e-05,4.30777]
[1778443031231,43.6,81381.61,0.0,-0.02786,2e-05,4.31061]
[1778443036267,43.6,81382.21,0.0,-0.02784,2e-05,4.30899]
[1778443041302,43.6,81384.01,0.0,-0.0278,2e-05,4.30411]
[1778443045388,43.6,81383.91,0.0,-0.02781,2e-05,4.30441]
[1778443045411,43.6,81383.91,0.0,-0.02781,2e-05,4.30444]
[1778443050620,43.6,81382.62,0.0,-0.02784,2e-05,4.30806]
[1778443051377,43.6,81382.83,0.0,-0.02781,2e-05,4.30475]
[1778443056412,43.6,81382.81,0.0,-0.02782,2e-05,4.30489]
[1778443056941,43.6,81382.81,0.0,-0.02782,2e-05,4.30489]
[1778443057427,43.6,81381.64,0.0,-0.02784,2e-05,4.30812]
[1778443057610,43.6,81381.64,0.0,-0.02784,2e-05,4.30812]
[1778443057904,43.6,81381.64,0.0,-0.02784,2e-05,4.30812]
[1778443058426,43.6,81400.86,0.0,-0.02743,2e-05,4.25554]
[1778443059155,43.6,81400.86,0.0,-0.02743,2e-05,4.25554]
[1778443059433,43.6,81405.25,0.0,-0.02733,2e-05,4.24368]
[1778443064470,43.6,81407.26,0.0,-0.02729,2e-05,4.23874]
[1778443069504,43.6,81410.01,0.0,-0.02724,2e-05,4.23176]
[1778443076556,43.61,81410.27,0.0,-0.02724,2e-05,4.23178]
[1778443081559,43.61,81408.47,0.0,-0.02728,2e-05,4.23719]
[1778443086626,43.61,81413.65,0.0,-0.02717,2e-05,4.22367]
[1778443091662,43.61,81417.15,0.0,-0.02711,2e-05,4.21483]
[1778443096696,43.61,81417.76,0.0,-0.0271,2e-05,4.21383]
[1778443102474,43.62,81426.48,0.0,-0.02692,2e-05,4.19084]
[1778443111801,43.62,81428.36,0.0,-0.02688,2e-05,4.18517]
[1778443116837,43.62,81428.97,0.0,-0.02687,2e-05,4.18453]
[1778443121879,43.63,81429.89,0.0,-0.02686,2e-05,4.18314]
[1778443126915,43.63,81428.68,0.0,-0.02689,2e-05,4.18751]
[1778443131952,43.63,81428.1,0.0,-0.02692,2e-05,4.19018]
[1778443136984,43.64,81424.18,0.0,-0.02701,2e-05,4.20185]
[1778443142024,43.64,81421.09,0.0,-0.02708,2e-05,4.21119]
[1778443147059,43.64,81425.32,0.0,-0.027,2e-05,4.20068]
[1778443152007,43.64,81421.77,0.0,-0.02708,2e-05,4.21081]
[1778443152106,43.64,81421.69,0.0,-0.02708,2e-05,4.21137]
[1778443157129,43.65,81420.75,0.0,-0.02711,2e-05,4.21477]
[1778443162165,43.65,81420.32,0.0,-0.02712,2e-05,4.21693]
[1778443167199,43.65,81419.95,0.0,-0.02714,2e-05,4.21876]
[1778443172234,43.65,81420.11,0.0,-0.02713,2e-05,4.21645]
[1778443177269,43.66,81419.89,0.0,-0.02714,2e-05,4.21789]
[1778443182304,43.66,81418.78,0.0,-0.02717,2e-05,4.22175]
[1778443187339,43.66,81417.98,0.0,-0.02719,2e-05,4.2248]
[1778443192374,43.66,81420.5,0.0,-0.02714,2e-05,4.21887]
[1778443197040,43.67,81420.66,0.0,-0.02715,2e-05,4.2192]
[1778443197410,43.67,81419.49,0.0,-0.02717,2e-05,4.22255]
[1778443202444,43.67,81427.54,0.0,-0.02701,2e-05,4.20182]
[1778443207480,43.67,81419.86,0.0,-0.02718,2e-05,4.22362]
[1778443212514,43.68,81427.18,0.0,-0.02703,2e-05,4.20482]
[1778443217552,43.68,81427.95,0.0,-0.02703,2e-05,4.20388]
[1778443222585,43.68,81435.99,0.0,-0.02686,2e-05,4.18338]
[1778443227620,43.69,81438.06,0.0,-0.02683,2e-05,4.17926]
[1778443232656,43.69,81434.88,0.0,-0.02689,2e-05,4.18653]
[1778443238698,43.7,81435.04,0.0,-0.0269,2e-05,4.18782]
[1778443243733,43.7,81427.73,0.0,-0.02707,2e-05,4.20887]
[1778443248768,43.7,81425.89,0.0,-0.02712,2e-05,4.21513]
[1778443253659,43.7,81425.89,0.0,-0.02712,2e-05,4.21513]
[1778443253682,43.7,81425.89,0.0,-0.02712,2e-05,4.21513]
[1778443258838,43.71,81414.9,0.0,-0.02737,2e-05,4.2473]
[1778443263851,43.71,81413.24,0.0,-0.02741,2e-05,4.2526]
[1778443263902,43.71,81413.92,0.0,-0.0274,2e-05,4.25094]
[1778443264789,43.71,81413.92,0.0,-0.0274,2e-05,4.25094]
[1778443264926,43.71,81413.92,0.0,-0.0274,2e-05,4.25094]
[1778443269677,43.71,81411.82,0.0,-0.02745,2e-05,4.2574]
[1778443270040,43.72,81412.36,0.0,-0.02744,2e-05,4.25611]
[1778443274212,43.72,81411.63,0.0,-0.02746,2e-05,4.25862]
[1778443274306,43.72,81412.2,0.0,-0.02745,2e-05,4.25741]
[1778443277445,43.72,81412.79,0.0,-0.02744,2e-05,4.25597]
[1778443277522,43.72,81413.13,0.0,-0.02744,2e-05,4.25556]
[1778443278497,43.72,81413.13,0.0,-0.02744,2e-05,4.25556]
[1778443278597,43.72,81413.34,0.0,-0.02743,2e-05,4.25516]
[1778443281088,43.72,81413.05,0.0,-0.02744,2e-05,4.25612]
[1778443281095,43.72,81416.24,0.0,-0.02737,2e-05,4.24761]
[1778443287352,43.72,81416.58,0.0,-0.02737,2e-05,4.24759]
[1778443287386,43.72,81423.25,0.0,-0.02723,2e-05,4.22986]
[1778443293078,43.73,81424.61,0.0,-0.0272,2e-05,4.22452]
[1778443298114,43.73,81432.08,0.0,-0.02705,2e-05,4.20544]
[1778443303148,43.73,81424.38,0.0,-0.02722,2e-05,4.2274]
[1778443308183,43.74,81425.57,0.0,-0.0272,2e-05,4.22518]
[1778443315492,43.74,81425.9,0.0,-0.0272,2e-05,4.22585]
[1778443325562,43.75,81424.45,0.0,-0.02725,2e-05,4.23167]
[1778443332351,43.75,81415.9,0.0,-0.02744,2e-05,4.25597]
[1778443337386,43.75,81427.11,0.0,-0.02721,2e-05,4.22623]
[1778443342421,43.75,81427.11,0.0,-0.02722,2e-05,4.22724]
[1778443343258,43.75,81427.11,0.0,-0.02722,2e-05,4.22724]
[1778443343428,43.76,81425.96,0.0,-0.02724,2e-05,4.23055]
[1778443343942,43.76,81425.96,0.0,-0.02724,2e-05,4.23055]
[1778443344437,43.76,81418.48,0.0,-0.0274,2e-05,4.25119]
[1778443349267,43.76,81415.81,0.0,-0.02747,2e-05,4.25904]
[1778443349470,43.76,81415.93,0.0,-0.02746,2e-05,4.25885]
[1778443351648,43.76,81415.8,0.0,-0.02747,2e-05,4.25935]
[1778443351693,43.76,81414.48,0.0,-0.02748,2e-05,4.26034]
[1778443352290,43.76,81414.48,0.0,-0.02748,2e-05,4.26034]
[1778443353498,43.76,81414.48,0.0,-0.02748,2e-05,4.26062]
[1778443358534,43.76,81415.31,0.0,-0.02747,2e-05,4.25904]
[1778443363568,43.76,81407.12,0.0,-0.02765,2e-05,4.28185]
[1778443371625,43.77,81410.09,0.0,-0.02759,2e-05,4.27449]
[1778443381695,43.77,81416.96,0.0,-0.02745,2e-05,4.25667]
[1778443387737,43.77,81417.33,0.0,-0.02745,2e-05,4.25617]
[1778443393779,43.77,81427.63,0.0,-0.02723,2e-05,4.22902]
[1778443398815,43.77,81425.42,0.0,-0.02729,2e-05,4.23572]
[1778443404859,43.78,81424.76,0.0,-0.02731,2e-05,4.23837]
[1778443408264,43.78,81428.62,0.0,-0.02723,2e-05,4.22838]
[1778443408365,43.78,81428.55,0.0,-0.02723,2e-05,4.22857]
[1778443408992,43.78,81428.55,0.0,-0.02723,2e-05,4.22857]
[1778443409355,43.78,81428.55,0.0,-0.02723,2e-05,4.22857]
[1778443409891,43.78,81431.82,0.0,-0.02716,2e-05,4.21989]
[1778443409997,43.78,81433.79,0.0,-0.02712,2e-05,4.21475]
[1778443412027,43.78,81433.79,0.0,-0.02712,2e-05,4.21494]
[1778443412037,43.78,81434.04,0.0,-0.0271,2e-05,4.21175]
[1778443413001,43.78,81434.04,0.0,-0.0271,2e-05,4.21175]
[1778443413788,43.78,81434.04,0.0,-0.0271,2e-05,4.21175]
[1778443422101,43.78,81429.64,0.0,-0.02721,2e-05,4.22547]
[1778443422117,43.79,81429.22,0.0,-0.02722,2e-05,4.22681]
[1778443428025,43.79,81419.09,0.0,-0.02744,2e-05,4.25535]
[1778443433061,43.79,81419.54,0.0,-0.02744,2e-05,4.25495]
[1778443441118,43.79,81419.99,0.0,-0.02744,2e-05,4.2551]
[1778443446436,43.8,81419.86,0.0,-0.02745,2e-05,4.25633]
[1778443452194,43.8,81411.41,0.0,-0.02764,2e-05,4.28024]
[1778443457230,43.8,81412.07,0.0,-0.02763,2e-05,4.27904]
[1778443462264,43.8,81412.75,0.0,-0.02762,2e-05,4.27771]
[1778443467299,43.8,81414.56,0.0,-0.02758,2e-05,4.27321]
[1778443472334,43.81,81414.61,0.0,-0.02757,2e-05,4.27072]
[1778443476067,43.81,81414.68,0.0,-0.02757,2e-05,4.27074]
[1778443476647,43.81,81414.14,0.0,-0.02758,2e-05,4.27235]
[1778443482945,43.81,81415.14,0.0,-0.02756,2e-05,4.26988]
[1778443483411,43.81,81414.82,0.0,-0.02757,2e-05,4.27088]
[1778443490460,43.81,81410.29,0.0,-0.02767,2e-05,4.28363]
[1778443495496,43.81,81412.79,0.0,-0.02762,2e-05,4.27706]
[1778443501537,43.81,81414.09,0.0,-0.02759,2e-05,4.27382]
[1778443506857,43.81,81418.57,0.0,-0.0275,2e-05,4.26194]
[1778443514629,43.81,81419.2,0.0,-0.02749,2e-05,4.26064]
[1778443517155,43.81,81418.3,0.0,-0.02751,2e-05,4.26319]
[1778443517649,43.81,81418.3,0.0,-0.02751,2e-05,4.26324]
[1778443525713,43.81,81420.48,0.0,-0.02747,2e-05,4.25772]
[1778443530740,43.81,81426.55,0.0,-0.02734,2e-05,4.24158]
[1778443535775,43.82,81426.9,0.0,-0.02732,2e-05,4.23825]
[1778443538188,43.82,81427.22,0.0,-0.02731,2e-05,4.23752]
[1778443538796,43.82,81427.22,0.0,-0.02731,2e-05,4.23759]
[1778443543831,43.82,81428.87,0.0,-0.02728,2e-05,4.23347]
[1778443548524,43.82,81428.6,0.0,-0.02729,2e-05,4.23442]
[1778443548868,43.82,81428.6,0.0,-0.02729,2e-05,4.23457]
[1778443553901,43.82,81432.27,0.0,-0.02721,2e-05,4.2251]
[1778443558936,43.82,81429.72,0.0,-0.02727,2e-05,4.23244]
[1778443563971,43.82,81431.92,0.0,-0.02723,2e-05,4.22696]
[1778443569006,43.82,81429.37,0.0,-0.02729,2e-05,4.23437]
[1778443569392,43.82,81429.37,0.0,-0.02729,2e-05,4.23437]
[1778443570021,43.82,81428.8,0.0,-0.0273,2e-05,4.23601]
[1778443572320,43.82,81419.79,0.0,-0.02749,2e-05,4.26061]
[1778443573038,43.82,81420.37,0.0,-0.02748,2e-05,4.2591]
[1778443573124,43.82,81420.37,0.0,-0.02748,2e-05,4.2591]
[1778443574044,43.82,81421.33,0.0,-0.02746,2e-05,4.25656]
[1778443579079,43.83,81420.64,0.0,-0.02748,2e-05,4.25876]
[1778443584114,43.83,81420.2,0.0,-0.02749,2e-05,4.26022]
[1778443589153,43.83,81420.67,0.0,-0.02748,2e-05,4.25922]
[1778443597489,43.83,81418.35,0.0,-0.02752,2e-05,4.26328]
[1778443603253,43.83,81416.48,0.0,-0.02756,2e-05,4.26868]
[1778443608290,43.83,81414.24,0.0,-0.02761,2e-05,4.27502]
[1778443613326,43.83,81414.09,0.0,-0.02762,2e-05,4.27568]
[1778443618363,43.83,81411.76,0.0,-0.02767,2e-05,4.28229]
[1778443623397,43.83,81411.62,0.0,-0.02768,2e-05,4.28292]
[1778443628432,43.83,81418.0,0.0,-0.02754,2e-05,4.26588]
[1778443633317,43.83,81416.14,0.0,-0.02758,2e-05,4.27125]
[1778443633338,43.83,81416.14,0.0,-0.02758,2e-05,4.27125]
[1778443633468,43.83,81415.54,0.0,-0.0276,2e-05,4.27295]
[1778443634258,43.83,81415.54,0.0,-0.0276,2e-05,4.27295]
[1778443634269,43.83,81415.54,0.0,-0.0276,2e-05,4.27295]
[1778443634475,43.83,81416.21,0.0,-0.02758,2e-05,4.2712]
[1778443639509,43.84,81415.94,0.0,-0.02759,2e-05,4.27227]
[1778443644544,43.84,81415.39,0.0,-0.02761,2e-05,4.27409]
[1778443649580,43.84,81418.3,0.0,-0.02755,2e-05,4.26649]
[1778443654401,43.84,81418.79,0.0,-0.02752,2e-05,4.26271]
[1778443654614,43.84,81423.55,0.0,-0.02742,2e-05,4.24985]
[1778443659653,43.84,81426.5,0.0,-0.02736,2e-05,4.2424]
[1778443664689,43.84,81425.55,0.0,-0.02738,2e-05,4.2456]
[1778443669723,43.84,81423.87,0.0,-0.02743,2e-05,4.25095]
[1778443674758,43.85,81421.2,0.0,-0.02749,2e-05,4.25885]
[1778443679793,43.85,81422.5,0.0,-0.02747,2e-05,4.25601]
[1778443684830,43.85,81423.7,0.0,-0.02745,2e-05,4.25349]
[1778443685913,43.85,81423.7,0.0,-0.02745,2e-05,4.25349]
[1778443686014,43.85,81423.57,0.0,-0.02745,2e-05,4.25399]
[1778443691877,43.85,81420.7,0.0,-0.02752,2e-05,4.26265]
[1778443696912,43.85,81421.22,0.0,-0.02751,2e-05,4.26189]
[1778443702954,43.86,81421.12,0.0,-0.02752,2e-05,4.26293]
[1778443707989,43.86,81421.09,0.0,-0.02753,2e-05,4.26362]
[1778443713024,43.86,81422.32,0.0,-0.02749,2e-05,4.25817]
[1778443716139,43.86,81421.13,0.0,-0.02752,2e-05,4.26165]
[1778443716187,43.86,81421.11,0.0,-0.02752,2e-05,4.26182]
[1778443721904,43.86,81418.73,0.0,-0.02757,2e-05,4.2689]
[1778443722091,43.86,81418.94,0.0,-0.02757,2e-05,4.26844]
[1778443729136,43.87,81419.35,0.0,-0.02757,2e-05,4.26808]
[1778443732824,43.87,81419.35,0.0,-0.02757,2e-05,4.26808]
[1778443733171,43.87,81419.14,0.0,-0.02757,2e-05,4.26907]
[1778443733559,43.87,81419.14,0.0,-0.02757,2e-05,4.26907]
[1778443734178,43.87,81422.83,0.0,-0.0275,2e-05,4.25916]
[1778443734239,43.87,81422.83,0.0,-0.0275,2e-05,4.25916]
[1778443735186,43.87,81425.81,0.0,-0.02743,2e-05,4.25122]
[1778443741229,43.87,81426.79,0.0,-0.02742,2e-05,4.2494]
[1778443746262,43.87,81433.14,0.0,-0.02729,2e-05,4.23301]
[1778443751298,43.87,81434.99,0.0,-0.02726,2e-05,4.22887]
[1778443753704,43.88,81435.29,0.0,-0.02725,2e-05,4.22824]
[1778443753767,43.88,81434.28,0.0,-0.02727,2e-05,4.23115]
[1778443759354,43.88,81435.47,0.0,-0.02726,2e-05,4.22901]
[1778443765745,43.88,81427.93,0.0,-0.02742,2e-05,4.25004]
[1778443765788,43.88,81428.87,0.0,-0.02741,2e-05,4.24779]
[1778443771440,43.88,81439.35,0.0,-0.02717,2e-05,4.21769]
[1778443778772,43.89,81439.52,0.0,-0.02718,2e-05,4.21854]
[1778443784535,43.89,81440.09,0.0,-0.02718,2e-05,4.21811]
[1778443789570,43.89,81439.14,0.0,-0.0272,2e-05,4.22157]
[1778443798912,43.9,81441.94,0.0,-0.02716,2e-05,4.21589]
[1778443806691,43.9,81445.99,0.0,-0.02708,2e-05,4.20629]
[1778443811728,43.91,81445.87,0.0,-0.02709,2e-05,4.20751]
[1778443816763,43.91,81440.55,0.0,-0.02721,2e-05,4.22267]
[1778443822804,43.91,81439.21,0.0,-0.02725,2e-05,4.22718]
[1778443827842,43.91,81441.29,0.0,-0.02721,2e-05,4.22235]
[1778443832878,43.91,81437.84,0.0,-0.02727,2e-05,4.22968]
[1778443837911,43.92,81432.41,0.0,-0.02739,2e-05,4.24507]
[1778443842558,43.92,81428.89,0.0,-0.02747,2e-05,4.25524]
[1778443842946,43.92,81426.49,0.0,-0.02752,2e-05,4.26176]
[1778443844011,43.92,81426.49,0.0,-0.02752,2e-05,4.26176]
[1778443844058,43.92,81422.65,0.0,-0.02761,2e-05,4.2724]
[1778443844674,43.92,81422.65,0.0,-0.02761,2e-05,4.2724]
[1778443844962,43.92,81422.65,0.0,-0.02761,2e-05,4.2724]
[1778443849996,43.92,81421.71,0.0,-0.02763,2e-05,4.2754]
[1778443859335,43.92,81423.7,0.0,-0.02759,2e-05,4.27055]
[1778443864807,43.92,81427.52,0.0,-0.02751,2e-05,4.26045]
[1778443866120,43.92,81427.52,0.0,-0.02751,2e-05,4.26057]
[1778443871154,43.92,81425.68,0.0,-0.02756,2e-05,4.26587]
[1778443872625,43.92,81424.2,0.0,-0.02759,2e-05,4.26994]
[1778443873169,43.92,81423.93,0.0,-0.02759,2e-05,4.27073]
[1778443878204,43.93,81423.75,0.0,-0.0276,2e-05,4.27149]
[1778443881936,43.93,81421.75,0.0,-0.02764,2e-05,4.27708]
[1778443882233,43.93,81422.52,0.0,-0.02763,2e-05,4.27504]
[1778443887267,43.93,81422.06,0.0,-0.02764,2e-05,4.27657]
[1778443890193,43.93,81422.06,0.0,-0.02764,2e-05,4.27657]
[1778443890294,43.93,81421.92,0.0,-0.02764,2e-05,4.27711]
[1778443890975,43.93,81421.92,0.0,-0.02764,2e-05,4.27711]
[1778443891015,43.93,81421.92,0.0,-0.02763,2e-05,4.27442]
[1778443893070,43.93,81421.92,0.0,-0.02763,2e-05,4.27442]
[1778443893308,43.93,81421.92,0.0,-0.02763,2e-05,4.27452]
[1778443898345,43.93,81420.76,0.0,-0.02766,2e-05,4.27796]
[1778443903380,43.93,81417.37,0.0,-0.02773,2e-05,4.28743]
[1778443908645,43.93,81417.41,0.0,-0.02773,2e-05,4.28744]
[1778443908725,43.93,81417.57,0.0,-0.02773,2e-05,4.28709]
[1778443914456,43.93,81417.67,0.0,-0.02773,2e-05,4.28707]
[1778443919757,43.93,81417.6,0.0,-0.02773,2e-05,4.28747]
[1778443925537,43.93,81417.65,0.0,-0.02773,2e-05,4.28759]
[1778443928355,43.93,81417.65,0.0,-0.02773,2e-05,4.28759]
[1778443928456,43.93,81417.6,0.0,-0.02773,2e-05,4.28786]
[1778443939899,43.93,81417.03,0.0,-0.02775,2e-05,4.28984]
[1778443946681,43.93,81417.34,0.0,-0.02775,2e-05,4.28929]
[1778443951715,43.93,81417.36,0.0,-0.02773,2e-05,4.28669]
[1778443956750,43.94,81418.43,0.0,-0.02771,2e-05,4.284]
[1778443961821,43.94,81401.11,0.0,-0.02809,2e-05,4.33155]
[1778443963805,43.94,81386.91,0.0,-0.0284,2e-05,4.37059]
[1778443968835,43.93,81380.68,0.0,-0.02853,2e-05,4.38724]
[1778443971819,43.93,81375.29,0.0,-0.02865,2e-05,4.40193]
[1778443971863,43.93,81355.01,0.0,-0.0291,2e-05,4.45843]
[1778443975388,43.92,81299.04,0.0,-0.03035,2e-05,4.61388]
[1778443980921,43.92,81288.18,0.0,-0.0306,2e-05,4.64452]
[1778443985957,43.92,81292.41,0.0,-0.0305,2e-05,4.63265]
[1778443990996,43.92,81287.63,0.0,-0.03062,2e-05,4.647]
[1778443996029,43.92,81287.95,0.0,-0.03061,2e-05,4.64663]
[1778443999050,43.93,81267.78,0.0,-0.03109,2e-05,4.70548]
[1778444003398,43.93,81250.21,0.0,-0.03151,2e-05,4.757]
[1778444005312,43.93,81226.83,0.0,-0.03208,2e-05,4.82603]
[1778444010399,43.92,81223.91,0.0,-0.03214,2e-05,4.83373]
[1778444016186,43.92,81218.25,0.0,-0.03225,2e-05,4.84624]
[1778444021226,43.92,81214.85,0.0,-0.03232,2e-05,4.85504]
[1778444026262,43.91,81212.59,0.0,-0.03237,2e-05,4.86035]
[1778444032308,43.91,81211.04,0.0,-0.03239,2e-05,4.86313]
[1778444037339,43.9,81220.05,0.0,-0.03216,2e-05,4.83481]
[1778444042378,43.9,81221.39,0.0,-0.03211,2e-05,4.82945]
[1778444047409,43.9,81223.54,0.0,-0.03205,2e-05,4.82177]
[1778444048420,43.89,81207.33,0.0,-0.03245,2e-05,4.86986]
[1778444053454,43.89,81204.85,0.0,-0.03249,2e-05,4.87562]
[1778444058489,43.89,81206.34,0.0,-0.03244,2e-05,4.8694]
[1778444063523,43.88,81210.14,0.0,-0.03234,2e-05,4.85634]
[1778444068557,43.88,81198.97,0.0,-0.0326,2e-05,4.8881]
[1778444072544,43.87,81187.21,0.0,-0.03288,2e-05,4.9223]
[1778444073343,43.87,81187.21,0.0,-0.03286,2e-05,4.91934]
[1778444073485,43.87,81187.21,0.0,-0.03286,2e-05,4.91934]
[1778444073539,43.87,81177.77,0.0,-0.03309,3e-05,4.94704]
[1778444074420,43.87,81162.1,0.0,-0.03348,3e-05,4.99422]
[1778444079637,43.86,81162.74,0.0,-0.03345,3e-05,4.98957]
[1778444084673,43.86,81168.26,0.0,-0.03328,3e-05,4.97019]
[1778444090020,43.85,81167.4,0.0,-0.03329,3e-05,4.97082]
[1778444094006,43.84,81172.81,0.0,-0.03314,3e-05,4.95242]
[1778444094084,43.84,81180.5,0.0,-0.03294,3e-05,4.92821]
[1778444099788,43.84,81182.69,0.0,-0.03286,2e-05,4.91914]
[1778444104827,43.83,81185.88,0.0,-0.03277,2e-05,4.90751]
[1778444108137,43.83,81184.71,0.0,-0.03279,2e-05,4.91027]
[1778444108237,43.83,81185.48,0.0,-0.03277,2e-05,4.90757]
[1778444111278,43.83,81190.24,0.0,-0.03264,2e-05,4.89251]
[1778444111378,43.82,81185.17,0.0,-0.03277,2e-05,4.90741]
[1778444112975,43.82,81185.17,0.0,-0.03276,2e-05,4.90704]
[1778444112984,43.82,81191.86,0.0,-0.03259,2e-05,4.88656]
[1778444118923,43.82,81195.14,0.0,-0.0325,2e-05,4.87477]
[1778444123957,43.81,81198.12,0.0,-0.03241,2e-05,4.86428]
[1778444128992,43.81,81198.31,0.0,-0.03239,2e-05,4.86216]
[1778444129976,43.81,81198.31,0.0,-0.03239,2e-05,4.86216]
[1778444130077,43.81,81198.75,0.0,-0.03238,2e-05,4.86053]
[1778444136041,43.8,81199.55,0.0,-0.03233,2e-05,4.85334]
[1778444141335,43.8,81212.63,0.0,-0.032,2e-05,4.81285]
[1778444147119,43.8,81212.39,0.0,-0.03199,2e-05,4.81218]
[1778444149372,43.79,81204.17,0.0,-0.03219,2e-05,4.83646]
[1778444149464,43.79,81203.97,0.0,-0.03219,2e-05,4.8368]
[1778444151409,43.79,81189.29,0.0,-0.03255,2e-05,4.88025]
[1778444157188,43.79,81180.3,0.0,-0.03276,2e-05,4.90522]
[1778444162225,43.78,81170.9,0.0,-0.03298,3e-05,4.93174]
[1778444164239,43.78,81154.83,0.0,-0.03337,3e-05,4.97973]
[1778444168529,43.78,81142.94,0.0,-0.03367,3e-05,5.01507]
[1778444168629,43.77,81089.0,0.0,-0.03505,3e-05,5.18054]
[1778444174332,43.77,81078.63,0.0,-0.03531,3e-05,5.21127]
[1778444175320,43.77,81050.2,0.0,-0.03607,3e-05,5.30107]
[1778444180351,43.76,81056.95,0.0,-0.03587,3e-05,5.27757]
[1778444181565,43.76,81056.95,0.0,-0.03587,3e-05,5.27757]
[1778444181609,43.76,81062.0,0.0,-0.03573,3e-05,5.26087]
[1778444182909,43.76,81061.32,0.0,-0.03574,3e-05,5.26205]
[1778444183374,43.76,81061.31,0.0,-0.03574,3e-05,5.26208]
[1778444188508,43.75,81052.12,0.0,-0.03598,3e-05,5.29016]
[1778444194453,43.75,81048.95,0.0,-0.03602,3e-05,5.29411]
[1778444199484,43.74,81042.56,0.0,-0.03618,3e-05,5.31268]
[1778444204519,43.74,81051.71,0.0,-0.03592,3e-05,5.28191]
[1778444205973,43.73,81052.8,0.0,-0.03588,3e-05,5.27756]
[1778444206533,43.73,81056.33,0.0,-0.03578,3e-05,5.26548]
[1778444211568,43.72,81067.1,0.0,-0.03545,3e-05,5.22685]
[1778444214155,43.72,81063.48,0.0,-0.03554,3e-05,5.23659]
[1778444214591,43.71,81059.45,0.0,-0.03564,3e-05,5.24853]
[1778444219624,43.71,81051.29,0.0,-0.03583,3e-05,5.27119]
[1778444224660,43.7,81042.01,0.0,-0.03606,3e-05,5.29854]
[1778444229695,43.7,81045.07,0.0,-0.03597,3e-05,5.28766]
[1778444234729,43.69,81058.07,0.0,-0.03561,3e-05,5.24478]
[1778444239764,43.69,81061.37,0.0,-0.03551,3e-05,5.23299]
[1778444244799,43.69,81061.49,0.0,-0.0355,3e-05,5.23238]
[1778444249845,43.69,81070.8,0.0,-0.03525,3e-05,5.20222]
[1778444254880,43.68,81078.9,0.0,-0.03501,3e-05,5.17281]
[1778444259917,43.68,81081.73,0.0,-0.03493,3e-05,5.16361]
[1778444265545,43.69,81083.05,0.0,-0.0349,3e-05,5.16035]
[1778444270907,43.69,81084.83,0.0,-0.03486,3e-05,5.15581]
[1778444276163,43.69,81077.4,0.0,-0.03507,3e-05,5.18044]
[1778444282347,43.7,81080.0,0.0,-0.03501,3e-05,5.17348]
[1778444288114,43.7,81071.71,0.0,-0.03524,3e-05,5.20064]
[1778444292417,43.7,81055.18,0.0,-0.03569,3e-05,5.25344]
[1778444298184,43.7,81055.25,0.0,-0.03569,3e-05,5.25354]
[1778444303219,43.7,81058.49,0.0,-0.0356,3e-05,5.24363]
[1778444308254,43.7,81051.41,0.0,-0.0358,3e-05,5.26632]
[1778444313289,43.7,81050.71,0.0,-0.0358,3e-05,5.26565]
[1778444318325,43.7,81051.49,0.0,-0.03578,3e-05,5.26341]
[1778444323359,43.7,81057.57,0.0,-0.03562,3e-05,5.24444]
[1778444328394,43.7,81056.85,0.0,-0.03564,3e-05,5.24708]
[1778444333429,43.71,81050.59,0.0,-0.03581,3e-05,5.26721]
[1778444338465,43.71,81048.93,0.0,-0.03586,3e-05,5.27265]
[1778444343500,43.71,81055.67,0.0,-0.03568,3e-05,5.25141]
[1778444350549,43.71,81057.63,0.0,-0.03563,3e-05,5.2457]
[1778444355586,43.71,81055.79,0.0,-0.03568,3e-05,5.25198]
[1778444360618,43.71,81055.32,0.0,-0.03569,3e-05,5.25375]
[1778444365653,43.71,81055.3,0.0,-0.0357,3e-05,5.25408]
[1778444370688,43.71,81055.69,0.0,-0.03569,3e-05,5.25309]
[1778444375724,43.71,81061.35,0.0,-0.03552,3e-05,5.23243]
[1778444380758,43.71,81058.99,0.0,-0.03559,3e-05,5.2403]
[1778444385794,43.71,81055.59,0.0,-0.03568,3e-05,5.25144]
[1778444390830,43.71,81055.49,0.0,-0.03569,3e-05,5.25208]
[1778444395863,43.72,81056.33,0.0,-0.03567,3e-05,5.24971]
[1778444400899,43.72,81051.25,0.0,-0.03581,3e-05,5.26611]
[1778444406942,43.72,81053.48,0.0,-0.03575,3e-05,5.25926]
[1778444413259,43.72,81056.24,0.0,-0.03568,3e-05,5.25078]
[1778444417012,43.72,81070.5,0.0,-0.0353,3e-05,5.20594]
[1778444422050,43.72,81076.49,0.0,-0.03514,3e-05,5.1878]
[1778444424761,43.72,81092.25,0.0,-0.03473,3e-05,5.13901]
[1778444430108,43.73,81097.63,0.0,-0.0346,3e-05,5.12354]
[1778444435141,43.73,81103.91,0.0,-0.03443,3e-05,5.10239]
[1778444439171,43.73,81122.13,0.0,-0.03397,3e-05,5.04726]
[1778444443481,43.74,81162.85,0.0,-0.03294,3e-05,4.92388]
[1778444449245,43.74,81168.03,0.0,-0.03283,3e-05,4.91]
[1778444454283,43.74,81163.53,0.0,-0.03295,3e-05,4.92471]
[1778444459319,43.75,81165.17,0.0,-0.03292,3e-05,4.92099]
[1778444464354,43.75,81171.73,0.0,-0.03277,2e-05,4.90252]
[1778444469954,43.75,81171.67,0.0,-0.03277,2e-05,4.90334]
[1778444472878,43.75,81172.68,0.0,-0.03275,2e-05,4.90032]
[1778444472929,43.75,81173.05,0.0,-0.03274,2e-05,4.89892]
[1778444475857,43.75,81188.4,0.0,-0.03235,2e-05,4.85202]
[1778444481474,43.75,81193.34,0.0,-0.03222,2e-05,4.83611]
[1778444486510,43.74,81192.27,0.0,-0.03224,2e-05,4.83841]
[1778444491545,43.74,81184.13,0.0,-0.03241,2e-05,4.85886]
[1778444495492,43.74,81185.28,0.0,-0.03238,2e-05,4.85497]
[1778444495573,43.74,81185.94,0.0,-0.03236,2e-05,4.85256]
[1778444497585,43.74,81183.44,0.0,-0.03242,2e-05,4.85984]
[1778444497599,43.74,81175.13,0.0,-0.03263,2e-05,4.88518]
[1778444498350,43.74,81175.13,0.0,-0.03263,2e-05,4.88518]
[1778444498595,43.74,81175.13,0.0,-0.03263,2e-05,4.88548]
[1778444503901,43.74,81163.33,0.0,-0.03292,3e-05,4.92037]
[1778444509673,43.74,81153.09,0.0,-0.03319,3e-05,4.95283]
[1778444513630,43.74,81152.01,0.0,-0.03322,3e-05,4.95614]
[1778444513878,43.74,81152.01,0.0,-0.03322,3e-05,4.95614]
[1778444516523,43.74,81145.16,0.0,-0.03338,3e-05,4.9759]
[1778444516722,43.74,81144.03,0.0,-0.03341,3e-05,4.97894]
[1778444517283,43.74,81144.03,0.0,-0.03341,3e-05,4.97894]
[1778444517905,43.74,81144.03,0.0,-0.03341,3e-05,4.97894]
[1778444525854,43.73,81148.66,0.0,-0.03326,3e-05,4.96158]
[1778444525881,43.73,81145.0,0.0,-0.03335,3e-05,4.97237]
[1778444530832,43.72,81129.75,0.0,-0.03373,3e-05,5.01803]
[1778444532222,43.72,81129.71,0.0,-0.03373,3e-05,5.01768]
[1778444532922,43.72,81129.71,0.0,-0.03373,3e-05,5.01768]
[1778444533772,43.72,81129.3,0.0,-0.03374,3e-05,5.01846]
[1778444533873,43.72,81129.31,0.0,-0.03373,3e-05,5.01796]
[1778444534794,43.72,81129.31,0.0,-0.03373,3e-05,5.01796]
[1778444534866,43.72,81128.21,0.0,-0.03376,3e-05,5.02086]
[1778444539901,43.72,81108.18,0.0,-0.03427,3e-05,5.08196]
[1778444541918,43.72,81092.85,0.0,-0.03467,3e-05,5.12957]
[1778444546952,43.72,81094.19,0.0,-0.03465,3e-05,5.1272]
[1778444551987,43.72,81091.98,0.0,-0.03468,3e-05,5.13064]
[1778444557023,43.72,81089.59,0.0,-0.03474,3e-05,5.13761]
[1778444562059,43.72,81092.41,0.0,-0.03466,3e-05,5.12817]
[1778444567092,43.72,81100.16,0.0,-0.03445,3e-05,5.10346]
[1778444572130,43.72,81091.29,0.0,-0.03468,3e-05,5.13064]
[1778444577163,43.71,81093.59,0.0,-0.03462,3e-05,5.12277]
[1778444582202,43.71,81096.75,0.0,-0.03453,3e-05,5.11223]
[1778444587053,43.71,81082.5,0.0,-0.0349,3e-05,5.15595]
[1778444592275,43.71,81077.19,0.0,-0.03503,3e-05,5.17161]
[1778444596303,43.71,81091.63,0.0,-0.03464,3e-05,5.1256]
[1778444601338,43.7,81084.86,0.0,-0.03481,3e-05,5.14597]
[1778444606373,43.7,81092.97,0.0,-0.03459,3e-05,5.11982]
[1778444611411,43.7,81095.42,0.0,-0.0345,3e-05,5.10847]
[1778444616446,43.7,81106.55,0.0,-0.03421,3e-05,5.07343]
[1778444621481,43.7,81107.97,0.0,-0.03417,3e-05,5.06881]
[1778444626516,43.7,81109.96,0.0,-0.03412,3e-05,5.0625]
[1778444631551,43.7,81107.13,0.0,-0.03419,3e-05,5.07117]
[1778444636586,43.7,81109.16,0.0,-0.03414,3e-05,5.06478]
[1778444641624,43.7,81110.91,0.0,-0.03409,3e-05,5.05932]
[1778444646657,43.7,81115.11,0.0,-0.03399,3e-05,5.04644]
[1778444651693,43.7,81118.76,0.0,-0.03389,3e-05,5.03547]
[1778444656728,43.7,81119.32,0.0,-0.03388,3e-05,5.03413]
[1778444661763,43.7,81107.86,0.0,-0.03418,3e-05,5.06995]
[1778444666798,43.7,81112.66,0.0,-0.03406,3e-05,5.05524]
[1778444671833,43.7,81109.96,0.0,-0.03411,3e-05,5.06074]
[1778444676874,43.7,81106.62,0.0,-0.0342,3e-05,5.07127]
[1778444681904,43.7,81111.39,0.0,-0.03408,3e-05,5.05677]
[1778444686940,43.7,81113.69,0.0,-0.03402,3e-05,5.05]
[1778444691974,43.7,81119.77,0.0,-0.03387,3e-05,5.03159]
[1778444697009,43.7,81108.68,0.0,-0.03416,3e-05,5.06624]
[1778444702045,43.7,81109.21,0.0,-0.03414,3e-05,5.06475]
[1778444707091,43.71,81103.18,0.0,-0.0343,3e-05,5.08363]
[1778444712117,43.71,81102.13,0.0,-0.03433,3e-05,5.0869]
[1778444717152,43.71,81104.37,0.0,-0.03427,3e-05,5.07999]
[1778444722188,43.71,81110.14,0.0,-0.03412,3e-05,5.06221]
[1778444731254,43.71,81111.33,0.0,-0.03408,3e-05,5.05586]
[1778444736285,43.71,81111.99,0.0,-0.03406,3e-05,5.05346]
[1778444741325,43.7,81112.99,0.0,-0.03402,3e-05,5.04945]
[1778444746360,43.7,81113.36,0.0,-0.03401,3e-05,5.04852]
[1778444753409,43.7,81113.45,0.0,-0.03401,3e-05,5.04852]
[1778444758444,43.7,81113.17,0.0,-0.03402,3e-05,5.04956]
[1778444763484,43.71,81112.32,0.0,-0.03405,3e-05,5.05237]
[1778444767823,43.71,81124.43,0.0,-0.03374,3e-05,5.01523]
[1778444767923,43.7,81124.58,0.0,-0.03373,3e-05,5.01385]
[1778444769105,43.7,81124.58,0.0,-0.03373,3e-05,5.01385]
[1778444769206,43.7,81123.93,0.0,-0.03374,3e-05,5.01538]
[1778444769930,43.7,81123.93,0.0,-0.03374,3e-05,5.01538]
[1778444770030,43.7,81123.87,0.0,-0.03374,3e-05,5.0151]
[1778444771997,43.7,81123.87,0.0,-0.03374,3e-05,5.0151]
[1778444772098,43.7,81123.87,0.0,-0.03373,3e-05,5.01418]
[1778444775725,43.7,81123.9,0.0,-0.03372,3e-05,5.01373]
[1778444775802,43.7,81126.4,0.0,-0.03366,3e-05,5.00568]
[1778444777211,43.7,81126.4,0.0,-0.03366,3e-05,5.00568]
[1778444777236,43.7,81128.96,0.0,-0.03359,3e-05,4.99737]
[1778444778170,43.7,81128.96,0.0,-0.03359,3e-05,4.99737]
[1778444778207,43.69,81131.29,0.0,-0.03353,3e-05,4.98979]
[1778444778902,43.69,81131.29,0.0,-0.03353,3e-05,4.98979]
[1778444778934,43.69,81132.04,0.0,-0.0335,3e-05,4.98706]
[1778444780421,43.69,81132.04,0.0,-0.0335,3e-05,4.98706]
[1778444780598,43.69,81130.59,0.0,-0.03354,3e-05,4.99108]
[1778444784366,43.69,81130.28,0.0,-0.03353,3e-05,4.99074]
[1778444784626,43.69,81130.95,0.0,-0.03351,3e-05,4.98826]
[1778444789661,43.68,81124.29,0.0,-0.03367,3e-05,5.00655]
[1778444794697,43.68,81124.23,0.0,-0.03365,3e-05,5.00366]
[1778444800738,43.68,81126.14,0.0,-0.0336,3e-05,4.99839]
[1778444806015,43.68,81128.4,0.0,-0.03355,3e-05,4.99205]
[1778444811815,43.69,81130.43,0.0,-0.0335,3e-05,4.98647]
[1778444816850,43.69,81130.01,0.0,-0.03352,3e-05,4.98834]
[1778444822892,43.69,81129.3,0.0,-0.03354,3e-05,4.99119]
[1778444829941,43.69,81128.62,0.0,-0.03357,3e-05,4.99406]
[1778444834977,43.69,81129.06,0.0,-0.03356,3e-05,4.99327]
[1778444841019,43.7,81129.3,0.0,-0.03356,3e-05,4.99321]
[1778444846297,43.7,81130.06,0.0,-0.03354,3e-05,4.99143]
[1778444852095,43.7,81130.98,0.0,-0.03351,3e-05,4.98629]
[1778444857130,43.7,81131.38,0.0,-0.0335,3e-05,4.98565]
[1778444862165,43.7,81133.5,0.0,-0.03345,3e-05,4.97976]
[1778444864324,43.7,81148.76,0.0,-0.03307,3e-05,4.93347]
[1778444868053,43.7,81147.48,0.0,-0.0331,3e-05,4.93739]
[1778444868208,43.7,81146.85,0.0,-0.03311,3e-05,4.93895]
[1778444868733,43.7,81146.85,0.0,-0.03311,3e-05,4.93895]
[1778444869215,43.7,81146.42,0.0,-0.03312,3e-05,4.93989]
[1778444872770,43.7,81148.55,0.0,-0.03306,3e-05,4.93232]
[1778444873242,43.7,81150.32,0.0,-0.03301,3e-05,4.9266]
[1778444878277,43.69,81151.68,0.0,-0.03296,3e-05,4.92079]
[1778444880003,43.69,81151.77,0.0,-0.03296,3e-05,4.92018]
[1778444880056,43.69,81151.77,0.0,-0.03296,3e-05,4.92018]
[1778444886964,43.69,81154.44,0.0,-0.03287,3e-05,4.90993]
[1778444887340,43.68,81154.67,0.0,-0.03287,3e-05,4.90894]
[1778444888097,43.68,81154.67,0.0,-0.03287,3e-05,4.90894]
[1778444888347,43.68,81143.85,0.0,-0.03314,3e-05,4.94151]
[1778444889502,43.68,81140.51,0.0,-0.03322,3e-05,4.95134]
[1778444890362,43.68,81140.75,0.0,-0.03321,3e-05,4.95025]
[1778444896047,43.68,81139.7,0.0,-0.03322,3e-05,4.95199]
[1778444901440,43.67,81139.61,0.0,-0.03321,3e-05,4.94969]
[1778444906731,43.67,81138.51,0.0,-0.03322,3e-05,4.95121]
[1778444908079,43.67,81138.51,0.0,-0.03322,3e-05,4.95121]
[1778444908301,43.67,81138.51,0.0,-0.03322,3e-05,4.95121]
[1778444917555,43.65,81135.04,0.0,-0.03325,3e-05,4.95453]
[1778444919895,43.65,81133.77,0.0,-0.03328,3e-05,4.95802]
[1778444919996,43.65,81136.37,0.0,-0.03321,3e-05,4.9493]
[1778444925609,43.65,81144.41,0.0,-0.03299,3e-05,4.92312]
[1778444930402,43.64,81145.08,0.0,-0.03297,3e-05,4.92009]
[1778444930500,43.64,81144.6,0.0,-0.03297,3e-05,4.92089]
[1778444935680,43.64,81144.64,0.0,-0.03296,3e-05,4.91911]
[1778444940716,43.63,81138.96,0.0,-0.03309,3e-05,4.93472]
[1778444945752,43.63,81145.0,0.0,-0.03292,3e-05,4.91464]
[1778444951793,43.62,81146.08,0.0,-0.03288,3e-05,4.90947]
[1778444957081,43.62,81145.44,0.0,-0.03288,3e-05,4.90952]
[1778444962870,43.61,81142.01,0.0,-0.03295,3e-05,4.91834]
[1778444967905,43.61,81140.45,0.0,-0.03298,3e-05,4.92144]
[1778444968836,43.61,81140.45,0.0,-0.03298,3e-05,4.92144]
[1778444969388,43.61,81140.45,0.0,-0.03298,3e-05,4.92144]
[1778444970847,43.61,81140.69,0.0,-0.03297,3e-05,4.92004]
[1778444970926,43.61,81141.05,0.0,-0.03296,3e-05,4.91861]
[1778444972487,43.61,81141.05,0.0,-0.03296,3e-05,4.91861]
[1778444972512,43.61,81139.3,0.0,-0.03298,3e-05,4.9203]
[1778444977975,43.6,81140.55,0.0,-0.03293,3e-05,4.91453]
[1778444983009,43.6,81139.31,0.0,-0.03295,3e-05,4.91667]
[1778444988045,43.59,81140.45,0.0,-0.03291,3e-05,4.9116]
[1778444993080,43.59,81141.15,0.0,-0.03288,3e-05,4.9079]
[1778444999122,43.58,81141.43,0.0,-0.03285,3e-05,4.90519]
[1778445004157,43.58,81132.35,0.0,-0.03307,3e-05,4.93122]
[1778445009192,43.57,81134.65,0.0,-0.033,3e-05,4.92248]
[1778445014202,43.57,81137.44,0.0,-0.03292,3e-05,4.91265]
[1778445017511,43.57,81110.81,0.0,-0.0336,3e-05,4.99429]
[1778445023290,43.58,81095.86,0.0,-0.034,3e-05,5.04235]
[1778445028325,43.58,81084.53,0.0,-0.03429,3e-05,5.07752]
[1778445033360,43.58,81075.88,0.0,-0.0345,3e-05,5.10138]
[1778445040409,43.57,81069.93,0.0,-0.03465,3e-05,5.11952]
[1778445045444,43.57,81067.31,0.0,-0.03472,3e-05,5.12737]
[1778445050480,43.57,81081.62,0.0,-0.03434,3e-05,5.08238]
[1778445055515,43.57,81090.56,0.0,-0.03411,3e-05,5.05464]
[1778445060550,43.57,81088.86,0.0,-0.03415,3e-05,5.06006]
[1778445065585,43.57,81090.41,0.0,-0.03411,3e-05,5.05536]
[1778445070621,43.57,81089.36,0.0,-0.03414,3e-05,5.05872]
[1778445076694,43.57,81077.65,0.0,-0.03444,3e-05,5.0951]
[1778445081717,43.57,81076.62,0.0,-0.03447,3e-05,5.09809]
[1778445086764,43.57,81063.07,0.0,-0.03482,3e-05,5.14025]
[1778445091796,43.57,81058.34,0.0,-0.03492,3e-05,5.15144]
[1778445096832,43.57,81063.19,0.0,-0.03479,3e-05,5.13547]
[1778445101865,43.57,81056.48,0.0,-0.03496,3e-05,5.15598]
[1778445106901,43.57,81045.66,0.0,-0.03525,3e-05,5.1894]
[1778445111937,43.56,81058.41,0.0,-0.0349,3e-05,5.14833]
[1778445116971,43.56,81054.51,0.0,-0.035,3e-05,5.15988]
[1778445122007,43.56,81054.46,0.0,-0.03499,3e-05,5.15929]
[1778445127042,43.56,81068.19,0.0,-0.03462,3e-05,5.11553]
[1778445132080,43.56,81080.76,0.0,-0.03429,3e-05,5.076]
[1778445137118,43.56,81077.36,0.0,-0.03438,3e-05,5.08663]
[1778445142150,43.56,81072.03,0.0,-0.03452,3e-05,5.10303]
[1778445147184,43.56,81061.79,0.0,-0.03479,3e-05,5.13477]
[1778445152219,43.55,81060.85,0.0,-0.03479,3e-05,5.13414]
[1778445157254,43.55,81051.86,0.0,-0.03502,3e-05,5.16181]
[1778445162292,43.55,81048.18,0.0,-0.03511,3e-05,5.17258]
[1778445167327,43.55,81048.75,0.0,-0.03509,3e-05,5.16993]
[1778445172362,43.55,81045.91,0.0,-0.03516,3e-05,5.17806]
[1778445176559,43.54,80990.21,0.0,-0.03666,3e-05,5.35535]
[1778445180424,43.54,80973.43,0.0,-0.03711,3e-05,5.40799]
[1778445183440,43.53,80988.35,0.0,-0.03669,3e-05,5.35802]
[1778445184556,43.53,80988.35,0.0,-0.03669,3e-05,5.35802]
[1778445184575,43.54,80974.46,0.0,-0.03707,3e-05,5.4033]
[1778445189492,43.54,80954.42,0.0,-0.03764,3e-05,5.46865]
[1778445192736,43.53,80931.81,0.0,-0.03827,3e-05,5.54222]
[1778445194649,43.53,80913.12,0.0,-0.0388,3e-05,5.60393]
[1778445197558,43.53,80893.94,0.0,-0.03935,3e-05,5.66714]
[1778445199575,43.53,80911.1,0.0,-0.03885,3e-05,5.60873]
[1778445200583,43.53,80931.98,0.0,-0.03824,3e-05,5.5389]
[1778445205616,43.51,80923.12,0.0,-0.03846,3e-05,5.56386]
[1778445210652,43.51,80922.08,0.0,-0.03846,3e-05,5.56431]
[1778445215686,43.5,80912.99,0.0,-0.03868,3e-05,5.58815]
[1778445220723,43.5,80922.26,0.0,-0.0384,3e-05,5.55639]
[1778445225759,43.49,80927.04,0.0,-0.03826,3e-05,5.5399]
[1778445230794,43.49,80930.32,0.0,-0.03816,3e-05,5.52845]
[1778445233814,43.49,80944.22,0.0,-0.03776,3e-05,5.4823]
[1778445239124,43.49,80958.1,0.0,-0.03736,3e-05,5.43553]
[1778445244900,43.48,80972.7,0.0,-0.03693,3e-05,5.3847]
[1778445249935,43.48,80985.17,0.0,-0.03656,3e-05,5.3421]
[1778445252016,43.47,80985.09,0.0,-0.03656,3e-05,5.34195]
[1778445252052,43.47,80988.24,0.0,-0.03647,3e-05,5.33136]
[1778445257612,43.47,80986.81,0.0,-0.0365,3e-05,5.33436]
[1778445257712,43.47,80986.74,0.0,-0.03649,3e-05,5.33378]
[1778445260670,43.47,80988.63,0.0,-0.03644,3e-05,5.32727]
[1778445260700,43.46,80989.16,0.0,-0.03641,3e-05,5.32476]
[1778445266050,43.46,80997.42,0.0,-0.03617,3e-05,5.29595]
[1778445271082,43.45,81000.35,0.0,-0.03606,3e-05,5.28211]
[1778445276118,43.45,80995.99,0.0,-0.03616,3e-05,5.29448]
[1778445281152,43.45,80998.09,0.0,-0.03609,3e-05,5.28608]
[1778445286188,43.44,80987.51,0.0,-0.03637,3e-05,5.31849]
[1778445291223,43.44,80987.48,0.0,-0.03635,3e-05,5.31665]
[1778445296258,43.43,80970.33,0.0,-0.03681,3e-05,5.37017]
[1778445299911,43.43,80963.84,0.0,-0.03698,3e-05,5.38936]
[1778445300287,43.43,80964.36,0.0,-0.03696,3e-05,5.38767]
[1778445305329,43.42,80961.54,0.0,-0.03703,3e-05,5.396]
[1778445310359,43.42,80950.46,0.0,-0.03732,3e-05,5.42986]
[1778445315395,43.41,80941.66,0.0,-0.03754,3e-05,5.45524]
[1778445317410,43.41,80955.6,0.0,-0.03714,3e-05,5.40838]
[1778445320176,43.4,80960.44,0.0,-0.037,3e-05,5.39155]
[1778445320430,43.4,80960.44,0.0,-0.03699,3e-05,5.39105]
[1778445324457,43.4,80979.12,0.0,-0.03646,3e-05,5.32846]
[1778445329759,43.39,80979.01,0.0,-0.03644,3e-05,5.32687]
[1778445335533,43.39,80986.35,0.0,-0.0362,3e-05,5.29775]
[1778445340568,43.38,80986.15,0.0,-0.03619,3e-05,5.29668]
[1778445345604,43.38,80989.86,0.0,-0.03608,3e-05,5.28309]
[1778445350641,43.37,81000.94,0.0,-0.03576,3e-05,5.24613]
[1778445355674,43.37,80991.27,0.0,-0.03602,3e-05,5.27576]
[1778445360710,43.37,81000.5,0.0,-0.03575,3e-05,5.2447]
[1778445361802,43.37,80983.14,0.0,-0.03623,3e-05,5.30026]
[1778445366787,43.36,81000.02,0.0,-0.03575,3e-05,5.24422]
[1778445371789,43.36,80995.47,0.0,-0.03586,3e-05,5.25753]
[1778445376824,43.35,80980.06,0.0,-0.03627,3e-05,5.30571]
[1778445381860,43.35,80964.35,0.0,-0.03669,3e-05,5.35475]
[1778445386895,43.34,80969.95,0.0,-0.03652,3e-05,5.33455]
[1778445391935,43.34,80987.37,0.0,-0.03601,3e-05,5.27347]
[1778445396970,43.34,80999.99,0.0,-0.03565,3e-05,5.23163]
[1778445402007,43.33,81007.52,0.0,-0.03544,3e-05,5.2067]
[1778445407043,43.33,81005.38,0.0,-0.03549,3e-05,5.21276]
[1778445412082,43.33,81016.93,0.0,-0.03517,3e-05,5.17532]
[1778445416109,43.33,81034.24,0.0,-0.03471,3e-05,5.12031]
[1778445421147,43.33,81038.5,0.0,-0.0346,3e-05,5.107]
[1778445426812,43.33,81048.15,0.0,-0.03434,3e-05,5.07685]
[1778445432224,43.33,81057.93,0.0,-0.03409,3e-05,5.047]
[1778445437258,43.33,81062.09,0.0,-0.03399,3e-05,5.03466]
[1778445442293,43.34,81067.48,0.0,-0.03386,3e-05,5.01852]
[1778445448368,43.34,81059.52,0.0,-0.03407,3e-05,5.04396]
[1778445453376,43.34,81069.11,0.0,-0.0338,3e-05,5.01172]
[1778445458410,43.34,81081.59,0.0,-0.03349,3e-05,4.97388]
[1778445463444,43.34,81083.73,0.0,-0.03344,3e-05,4.96839]
[1778445468465,43.35,81075.62,0.0,-0.03366,3e-05,4.99436]
[1778445474520,43.35,81069.27,0.0,-0.03384,3e-05,5.01594]
[1778445479556,43.35,81067.5,0.0,-0.0339,3e-05,5.02269]
[1778445484594,43.36,81065.79,0.0,-0.03395,3e-05,5.0289]
[1778445487007,43.36,81049.06,0.0,-0.03439,3e-05,5.08154]
[1778445492416,43.37,81052.5,0.0,-0.03432,3e-05,5.07349]
[1778445497688,43.37,81053.54,0.0,-0.03432,3e-05,5.07352]
[1778445502724,43.38,81054.71,0.0,-0.03431,3e-05,5.07257]
[1778445507757,43.39,81056.16,0.0,-0.0343,3e-05,5.07069]
[1778445512792,43.4,81060.59,0.0,-0.03418,3e-05,5.05652]
[1778445517829,43.4,81056.62,0.0,-0.03431,3e-05,5.07168]
[1778445522864,43.41,81061.48,0.0,-0.0342,3e-05,5.05915]
[1778445527897,43.42,81065.3,0.0,-0.03413,3e-05,5.04998]
[1778445532932,43.42,81062.94,0.0,-0.03421,3e-05,5.05999]
[1778445537966,43.43,81061.61,0.0,-0.03427,3e-05,5.06677]
[1778445543003,43.44,81071.48,0.0,-0.03403,3e-05,5.03865]
[1778445548042,43.45,81074.33,0.0,-0.03398,3e-05,5.03253]
[1778445553073,43.45,81065.49,0.0,-0.03423,3e-05,5.06277]
[1778445558108,43.46,81067.7,0.0,-0.03419,3e-05,5.0584]
[1778445563162,43.47,81012.18,0.0,-0.0357,3e-05,5.23631]
[1778445568199,43.47,81020.65,0.0,-0.03548,3e-05,5.21052]
[1778445573235,43.47,81014.75,0.0,-0.03563,3e-05,5.22757]
[1778445578273,43.48,81011.35,0.0,-0.03573,3e-05,5.23975]
[1778445583309,43.48,81009.05,0.0,-0.0358,3e-05,5.24847]
[1778445587174,43.48,80978.58,0.0,-0.03665,3e-05,5.34737]
[1778445592371,43.48,80974.92,0.0,-0.03675,3e-05,5.3597]
[1778445597406,43.48,80980.69,0.0,-0.0366,3e-05,5.34148]
[1778445602441,43.49,80990.17,0.0,-0.03634,3e-05,5.31143]
[1778445606471,43.49,80973.73,0.0,-0.0368,3e-05,5.36509]
[1778445611783,43.49,80974.61,0.0,-0.03677,3e-05,5.36238]
[1778445617549,43.49,80987.56,0.0,-0.03642,3e-05,5.321]
[1778445622585,43.49,80993.97,0.0,-0.03625,3e-05,5.30095]
[1778445627619,43.49,80993.84,0.0,-0.03626,3e-05,5.30205]
[1778445632657,43.49,81003.73,0.0,-0.03598,3e-05,5.26798]
[1778445637695,43.5,81007.05,0.0,-0.03589,3e-05,5.2584]
[1778445642103,43.5,81025.0,0.0,-0.03542,3e-05,5.20218]
[1778445647765,43.5,81021.42,0.0,-0.03553,3e-05,5.21542]
[1778445654814,43.51,81010.38,0.0,-0.03584,3e-05,5.2525]
[1778445660069,43.51,81005.61,0.0,-0.03598,3e-05,5.26876]
[1778445666137,43.52,81002.86,0.0,-0.03607,3e-05,5.27901]
[1778445672317,43.52,80993.29,0.0,-0.03634,3e-05,5.31132]
[1778445677976,43.52,80995.93,0.0,-0.03628,3e-05,5.30391]
[1778445683011,43.52,80997.37,0.0,-0.03625,3e-05,5.30019]
[1778445688048,43.53,80994.63,0.0,-0.03633,3e-05,5.30989]
[1778445693083,43.53,80995.95,0.0,-0.03628,3e-05,5.30331]
[1778445698118,43.53,80995.73,0.0,-0.03629,3e-05,5.30482]
[1778445703153,43.53,81002.95,0.0,-0.0361,3e-05,5.28242]
[1778445708188,43.54,81002.71,0.0,-0.03612,3e-05,5.28413]
[1778445714230,43.54,81003.16,0.0,-0.03611,3e-05,5.28382]
[1778445719267,43.54,81007.51,0.0,-0.036,3e-05,5.27082]
[1778445725308,43.54,81008.98,0.0,-0.03597,3e-05,5.26736]
[1778445730343,43.55,81008.16,0.0,-0.036,3e-05,5.27102]
[1778445735378,43.55,80998.62,0.0,-0.03627,3e-05,5.30249]
[1778445740413,43.55,80988.43,0.0,-0.03656,3e-05,5.33593]
[1778445746456,43.55,80988.0,0.0,-0.03657,3e-05,5.33765]
[1778445751490,43.55,80989.98,0.0,-0.0365,3e-05,5.32838]
[1778445756525,43.55,80989.28,0.0,-0.03652,3e-05,5.33092]
[1778445761560,43.55,80989.04,0.0,-0.03653,3e-05,5.33197]
[1778445766595,43.55,80988.5,0.0,-0.03655,3e-05,5.334]
[1778445771631,43.56,80989.66,0.0,-0.03652,3e-05,5.33047]
[1778445776665,43.56,80987.96,0.0,-0.03657,3e-05,5.33611]
[1778445783101,43.56,80987.96,0.0,-0.03657,3e-05,5.33631]
[1778445788749,43.56,80987.9,0.0,-0.03657,3e-05,5.33672]
[1778445793784,43.56,80985.3,0.0,-0.03664,3e-05,5.34527]
[1778445798784,43.56,80979.09,0.0,-0.03682,3e-05,5.36533]
[1778445799655,43.56,80968.16,0.0,-0.03712,3e-05,5.40082]
[1778445799831,43.56,80967.22,0.0,-0.03715,3e-05,5.40385]
[1778445801080,43.56,80935.15,0.0,-0.03805,3e-05,5.50894]
[1778445806879,43.55,80928.65,0.0,-0.03822,3e-05,5.52893]
[1778445811913,43.55,80924.24,0.0,-0.03832,3e-05,5.53897]
[1778445816947,43.55,80925.01,0.0,-0.03829,3e-05,5.53503]
[1778445822990,43.54,80925.57,0.0,-0.03826,3e-05,5.53156]
[1778445828031,43.54,80925.28,0.0,-0.03825,3e-05,5.53123]
[1778445833472,43.53,80924.64,0.0,-0.03826,3e-05,5.53212]
[1778445839107,43.53,80922.64,0.0,-0.03831,3e-05,5.53724]
[1778445844149,43.53,80924.44,0.0,-0.03824,3e-05,5.52997]
[1778445847007,43.53,80922.26,0.0,-0.0383,3e-05,5.53672]
[1778445847171,43.53,80922.24,0.0,-0.0383,3e-05,5.53654]
[1778445849883,43.52,80914.3,0.0,-0.03852,3e-05,5.56238]
[1778445850352,43.52,80914.3,0.0,-0.03852,3e-05,5.56238]
[1778445852205,43.52,80893.61,0.0,-0.03911,3e-05,5.63009]
[1778445853719,43.52,80890.28,0.0,-0.0392,3e-05,5.64039]
[1778445858981,43.51,80887.12,0.0,-0.03925,3e-05,5.64635]
[1778445860503,43.5,80887.25,0.0,-0.03924,3e-05,5.645]
[1778445865354,43.49,80878.59,0.0,-0.03946,3e-05,5.66953]
[1778445871159,43.48,80871.56,0.0,-0.03964,3e-05,5.69004]
[1778445875191,43.48,80855.12,0.0,-0.0401,3e-05,5.74144]
[1778445879407,43.47,80824.38,0.0,-0.041,3e-05,5.84399]
[1778445884445,43.47,80820.49,0.0,-0.0411,3e-05,5.85505]
[1778445889480,43.46,80813.52,0.0,-0.04128,3e-05,5.87613]
[1778445894567,43.46,80809.34,0.0,-0.04139,3e-05,5.88814]
[1778445899550,43.45,80787.39,0.0,-0.04204,3e-05,5.9607]
[1778445901551,43.44,80784.98,0.0,-0.04211,3e-05,5.96873]
[1778445901598,43.44,80755.32,0.0,-0.04304,3e-05,6.07305]
[1778445902032,43.44,80755.32,0.0,-0.04304,3e-05,6.07305]
[1778445902584,43.44,80754.74,0.0,-0.04305,3e-05,6.07386]
[1778445903557,43.44,80754.74,0.0,-0.04305,3e-05,6.07386]
[1778445903736,43.44,80754.74,0.0,-0.04305,3e-05,6.07386]
[1778445903649,43.44,80756.45,0.0,-0.04299,3e-05,6.06746]
[1778445904177,43.44,80756.45,0.0,-0.04299,3e-05,6.06746]
[1778445904718,43.44,80756.45,0.0,-0.04299,3e-05,6.06746]
[1778445904609,43.44,80756.5,0.0,-0.04299,3e-05,6.06729]
[1778445905610,43.44,80731.72,0.0,-0.04377,3e-05,6.15487]
[1778445906066,43.44,80731.72,0.0,-0.04377,3e-05,6.15487]
[1778445906618,43.44,80723.37,0.0,-0.04404,3e-05,6.18463]
[1778445910680,43.44,80705.1,0.0,-0.04463,3e-05,6.24985]
[1778445911276,43.44,80705.1,0.0,-0.04463,3e-05,6.24985]
[1778445911663,43.44,80715.77,0.0,-0.04428,3e-05,6.21109]
[1778445912239,43.44,80715.77,0.0,-0.04428,3e-05,6.21109]
[1778445912670,43.44,80725.99,0.0,-0.04395,3e-05,6.17437]
[1778445916702,43.44,80711.76,0.0,-0.04441,3e-05,6.22493]
[1778445919722,43.43,80689.84,0.0,-0.04512,3e-05,6.30335]
[1778445921762,43.43,80668.52,0.0,-0.04579,3e-05,6.37728]
[1778445923296,43.42,80644.96,0.0,-0.04657,3e-05,6.46282]
[1778445927815,43.39,80659.61,0.0,-0.04594,3e-05,6.39368]
[1778445930864,43.38,80641.46,0.0,-0.04654,3e-05,6.45892]
[1778445934683,43.37,80685.73,0.0,-0.04498,3e-05,6.28722]
[1778445935442,43.37,80685.73,0.0,-0.04498,3e-05,6.28722]
[1778445935477,43.37,80697.33,0.0,-0.0446,3e-05,6.24523]
[1778445937214,43.36,80697.33,0.0,-0.0446,3e-05,6.24454]
[1778445937259,43.36,80709.84,0.0,-0.04419,3e-05,6.19886]
[1778445938768,43.36,80709.84,0.0,-0.04419,3e-05,6.19886]
[1778445938902,43.36,80706.96,0.0,-0.04427,3e-05,6.20797]
[1778445940493,43.36,80706.96,0.0,-0.04427,3e-05,6.20797]
[1778445940535,43.36,80702.5,0.0,-0.04441,3e-05,6.22337]
[1778445942441,43.36,80702.5,0.0,-0.0444,3e-05,6.22271]
[1778445942538,43.36,80689.04,0.0,-0.04484,3e-05,6.27064]
[1778445943752,43.36,80689.04,0.0,-0.04484,3e-05,6.27064]
[1778445943753,43.35,80696.03,0.0,-0.04459,3e-05,6.24393]
[1778445944419,43.35,80696.03,0.0,-0.04459,3e-05,6.24393]
[1778445944444,43.35,80703.78,0.0,-0.04434,3e-05,6.21598]
[1778445949883,43.34,80714.61,0.0,-0.04396,3e-05,6.17404]
[1778445955016,43.34,80721.87,0.0,-0.0437,3e-05,6.14475]
[1778445959535,43.33,80718.65,0.0,-0.04379,3e-05,6.15476]
[1778445959546,43.33,80700.52,0.0,-0.04437,3e-05,6.21935]
[1778445960111,43.33,80700.52,0.0,-0.04437,3e-05,6.21935]
[1778445960154,43.33,80706.36,0.0,-0.04418,3e-05,6.19773]
[1778445963170,43.33,80716.54,0.0,-0.04384,3e-05,6.16032]
[1778445963177,43.33,80706.76,0.0,-0.04416,3e-05,6.19523]
[1778445966199,43.33,80692.81,0.0,-0.0446,3e-05,6.24481]
[1778445972138,43.32,80675.04,0.0,-0.04517,3e-05,6.30737]
[1778445977170,43.32,80664.83,0.0,-0.04549,3e-05,6.34232]
[1778445982204,43.31,80665.44,0.0,-0.04545,3e-05,6.33779]
[1778445983293,43.31,80651.1,0.0,-0.04592,3e-05,6.38982]
[1778445984599,43.31,80623.36,0.0,-0.04686,3e-05,6.49173]
[1778445985739,43.31,80607.6,0.0,-0.0474,3e-05,6.55036]
[1778445991271,43.25,80612.44,0.0,-0.04699,3e-05,6.5044]
[1778445993319,43.24,80626.72,0.0,-0.04649,3e-05,6.45002]
[1778445997678,43.24,80641.03,0.0,-0.04598,3e-05,6.39469]
[1778446003299,43.23,80631.92,0.0,-0.04626,3e-05,6.42533]
[1778446003375,43.23,80617.5,0.0,-0.04675,3e-05,6.47798]
[1778446004861,43.23,80661.35,0.0,-0.04526,3e-05,6.3155]
[1778446010404,43.22,80672.76,0.0,-0.04486,3e-05,6.27176]
[1778446015438,43.22,80676.22,0.0,-0.04473,3e-05,6.2573]
[1778446018460,43.19,80658.95,0.0,-0.0452,3e-05,6.30795]
[1778446021485,43.17,80644.0,0.0,-0.04561,3e-05,6.35375]
[1778446022492,43.16,80622.22,0.0,-0.04634,3e-05,6.43352]
[1778446024504,43.16,80597.72,0.0,-0.04717,3e-05,6.52325]
[1778446027761,43.14,80622.5,0.0,-0.04623,3e-05,6.42133]
[1778446030547,43.12,80639.13,0.0,-0.0456,3e-05,6.35195]
[1778446035677,43.11,80642.56,0.0,-0.04547,3e-05,6.3373]
[1778446035681,43.11,80656.75,0.0,-0.04499,3e-05,6.28488]
[1778446041628,43.11,80665.45,0.0,-0.04468,3e-05,6.25081]
[1778446046667,43.09,80681.74,0.0,-0.04411,3e-05,6.18731]
[1778446051700,43.09,80687.15,0.0,-0.0439,3e-05,6.16321]
[1778446056738,43.09,80679.95,0.0,-0.04413,3e-05,6.18829]
[1778446057282,43.09,80679.95,0.0,-0.04413,3e-05,6.18829]
[1778446057284,43.09,80679.95,0.0,-0.04413,3e-05,6.18829]
[1778446057743,43.09,80679.01,0.0,-0.04416,3e-05,6.19147]
[1778446058412,43.09,80679.01,0.0,-0.04416,3e-05,6.19147]
[1778446058758,43.09,80629.42,0.0,-0.0458,3e-05,6.37228]
[1778446059760,43.09,80614.34,0.0,-0.0463,3e-05,6.42749]
[1778446064794,43.08,80617.54,0.0,-0.04617,3e-05,6.41278]
[1778446069933,43.07,80617.14,0.0,-0.04616,3e-05,6.41206]
[1778446073860,43.07,80632.85,0.0,-0.04561,3e-05,6.35153]
[1778446075871,43.07,80616.34,0.0,-0.04616,3e-05,6.41154]
[1778446080928,43.06,80600.31,0.0,-0.04668,3e-05,6.46817]
[1778446084946,43.05,80585.5,0.0,-0.04716,3e-05,6.52079]
[1778446089983,43.04,80573.33,0.0,-0.04755,3e-05,6.56271]
[1778446092271,43.02,80587.15,0.0,-0.04699,3e-05,6.50157]
[1778446095843,43.02,80578.4,0.0,-0.04729,3e-05,6.53364]
[1778446095926,43.02,80578.4,0.0,-0.04729,3e-05,6.53364]
[1778446095923,43.0,80554.69,0.0,-0.04803,4e-05,6.61431]
[1778446096076,43.0,80554.69,0.0,-0.04803,4e-05,6.61431]
[1778446097070,43.0,80509.58,0.0,-0.04963,4e-05,6.78516]
[1778446099913,42.99,80526.92,0.0,-0.04897,4e-05,6.71523]
[1778446100587,42.99,80526.92,0.0,-0.04897,4e-05,6.71523]
[1778446100795,42.99,80526.92,0.0,-0.04897,4e-05,6.71523]
[1778446100850,42.99,80526.92,0.0,-0.04897,4e-05,6.71523]
[1778446100941,42.98,80537.1,0.0,-0.0486,4e-05,6.675]
[1778446101784,42.98,80537.1,0.0,-0.0486,4e-05,6.675]
[1778446101889,42.98,80537.1,0.0,-0.0486,4e-05,6.675]
[1778446102017,42.98,80536.29,0.0,-0.04861,4e-05,6.67675]
[1778446102896,42.98,80536.29,0.0,-0.04861,4e-05,6.67675]
[1778446102995,42.98,80521.96,0.0,-0.04911,4e-05,6.73012]
[1778446103136,42.98,80521.96,0.0,-0.04911,4e-05,6.73012]
[1778446103483,42.98,80521.96,0.0,-0.04911,4e-05,6.73012]
[1778446104040,42.98,80521.96,0.0,-0.04911,4e-05,6.73012]
[1778446104053,42.98,80521.96,0.0,-0.04911,4e-05,6.73012]
[1778446104237,42.98,80518.23,0.0,-0.04925,4e-05,6.74441]
[1778446104811,42.98,80518.23,0.0,-0.04925,4e-05,6.74441]
[1778446104861,42.98,80518.23,0.0,-0.04925,4e-05,6.74441]
[1778446104964,42.97,80508.65,0.0,-0.04956,4e-05,6.77781]
[1778446105203,42.97,80508.65,0.0,-0.04956,4e-05,6.77781]
[1778446105234,42.97,80499.64,0.0,-0.04988,4e-05,6.81252]
[1778446110529,42.96,80500.44,0.0,-0.04983,4e-05,6.80629]
[1778446112979,42.96,80505.13,0.0,-0.04961,4e-05,6.78164]
[1778446113050,42.95,80493.54,0.0,-0.05001,4e-05,6.82528]
[1778446113924,42.95,80493.54,0.0,-0.05001,4e-05,6.82528]
[1778446113949,42.95,80501.28,0.0,-0.04973,4e-05,6.79492]
[1778446114902,42.95,80501.28,0.0,-0.04973,4e-05,6.79492]
[1778446114961,42.95,80515.52,0.0,-0.04921,4e-05,6.73974]
[1778446115260,42.95,80515.52,0.0,-0.04921,4e-05,6.73974]
[1778446115317,42.95,80526.97,0.0,-0.0488,4e-05,6.69593]
[1778446119356,42.9,80528.79,0.0,-0.04853,4e-05,6.66622]
[1778446119374,42.88,80527.04,0.0,-0.04853,4e-05,6.66591]
[1778446120951,42.88,80527.04,0.0,-0.04853,4e-05,6.66591]
[1778446120990,42.85,80525.54,0.0,-0.04846,4e-05,6.65787]
[1778446121591,42.85,80525.54,0.0,-0.04846,4e-05,6.65787]
[1778446121681,42.83,80530.48,0.0,-0.04822,4e-05,6.63241]
[1778446122093,42.83,80530.48,0.0,-0.04822,4e-05,6.63241]
[1778446122249,42.83,80530.48,0.0,-0.04822,4e-05,6.63241]
[1778446123217,42.83,80530.48,0.0,-0.04822,4e-05,6.63241]
[1778446123318,42.83,80524.38,0.0,-0.04843,4e-05,6.65503]
[1778446124617,42.83,80524.38,0.0,-0.04843,4e-05,6.65503]
[1778446124717,42.83,80528.26,0.0,-0.04828,4e-05,6.63893]
[1778446130306,42.82,80529.06,0.0,-0.04823,4e-05,6.63281]
[1778446135756,42.81,80531.42,0.0,-0.04811,4e-05,6.62015]
[1778446140918,42.81,80540.98,0.0,-0.04776,4e-05,6.58207]
[1778446141558,42.8,80544.86,0.0,-0.04761,4e-05,6.56624]
[1778446141561,42.8,80514.06,0.0,-0.0487,4e-05,6.68347]
[1778446142715,42.8,80514.06,0.0,-0.0487,4e-05,6.68347]
[1778446142789,42.8,80498.58,0.0,-0.04924,4e-05,6.74166]
[1778446143857,42.8,80498.58,0.0,-0.04924,4e-05,6.74166]
[1778446144149,42.8,80495.18,0.0,-0.04936,4e-05,6.75394]
[1778446144409,42.8,80493.33,0.0,-0.04943,4e-05,6.76107]
[1778446146968,42.8,80468.79,0.0,-0.05031,4e-05,6.85504]
[1778446149447,42.79,80446.41,0.0,-0.05112,4e-05,6.94142]
[1778446151467,42.77,80425.72,0.0,-0.05181,4e-05,7.0141]
[1778446153902,42.74,80407.06,0.0,-0.05237,4e-05,7.07223]
[1778446159134,42.69,80407.6,0.0,-0.05219,4e-05,7.05262]
[1778446160810,42.69,80404.1,0.0,-0.05229,4e-05,7.0638]
[1778446161026,42.67,80382.45,0.0,-0.05303,4e-05,7.14102]
[1778446164405,42.65,80386.44,0.0,-0.05281,4e-05,7.11761]
[1778446164558,42.64,80378.27,0.0,-0.05309,4e-05,7.14626]
[1778446165790,42.64,80378.27,0.0,-0.05309,4e-05,7.14626]
[1778446165860,42.63,80354.71,0.0,-0.05395,4e-05,7.23576]
[1778446166964,42.63,80354.71,0.0,-0.05395,4e-05,7.23576]
[1778446166998,42.61,80358.08,0.0,-0.05376,4e-05,7.21674]
[1778446168020,42.6,80343.77,0.0,-0.05427,4e-05,7.26953]
[1778446169605,42.59,80311.12,0.0,-0.0555,4e-05,7.39625]
[1778446170986,42.59,80311.12,0.0,-0.0555,4e-05,7.39625]
[1778446171009,42.59,80299.79,0.0,-0.05593,4e-05,7.43861]
[1778446171169,42.59,80299.79,0.0,-0.05593,4e-05,7.43861]
[1778446171621,42.59,80300.99,0.0,-0.05587,4e-05,7.43327]
[1778446173338,42.58,80302.24,0.0,-0.05582,4e-05,7.42774]
[1778446173650,42.58,80298.5,0.0,-0.05593,4e-05,7.43904]
[1778446176857,42.55,80286.87,0.0,-0.05631,4e-05,7.4774]
[1778446176910,42.54,80294.3,0.0,-0.05596,4e-05,7.44212]
[1778446178679,42.53,80315.98,0.0,-0.05506,4e-05,7.34906]
[1778446179691,42.53,80341.17,0.0,-0.05404,4e-05,7.24374]
[1778446183459,42.53,80331.57,0.0,-0.05442,4e-05,7.28252]
[1778446183728,42.51,80319.98,0.0,-0.0548,4e-05,7.32223]
[1778446184186,42.51,80319.98,0.0,-0.0548,4e-05,7.32223]
[1778446184214,42.51,80319.98,0.0,-0.0548,4e-05,7.32223]
[1778446184731,42.5,80309.7,0.0,-0.05519,4e-05,7.36201]
[1778446186836,42.49,80348.61,0.0,-0.05361,4e-05,7.19861]
[1778446189454,42.49,80340.8,0.0,-0.05391,4e-05,7.22935]
[1778446189772,42.49,80313.78,0.0,-0.05497,4e-05,7.3393]
[1778446190304,42.49,80313.78,0.0,-0.05497,4e-05,7.3393]
[1778446190777,42.48,80313.43,0.0,-0.05496,4e-05,7.33833]
[1778446194806,42.46,80345.31,0.0,-0.05363,4e-05,7.19992]
[1778446199866,42.46,80351.91,0.0,-0.05335,4e-05,7.17139]
[1778446201391,42.46,80351.91,0.0,-0.05335,4e-05,7.17139]
[1778446201531,42.46,80351.91,0.0,-0.05335,4e-05,7.17139]
[1778446201997,42.46,80357.25,0.0,-0.05314,4e-05,7.14937]
[1778446202037,42.46,80293.54,0.0,-0.05565,4e-05,7.40892]
[1778446202436,42.46,80293.54,0.0,-0.05565,4e-05,7.40892]
[1778446203362,42.46,80284.49,0.0,-0.05601,4e-05,7.44625]
[1778446206352,42.46,80304.57,0.0,-0.0552,4e-05,7.36254]
[1778446212349,42.45,80302.49,0.0,-0.05527,4e-05,7.36984]
[1778446215782,42.44,80320.2,0.0,-0.05453,4e-05,7.2934]
[1778446216050,42.44,80320.2,0.0,-0.05453,4e-05,7.2934]
[1778446216435,42.44,80345.69,0.0,-0.05353,4e-05,7.18966]
[1778446218023,42.44,80368.91,0.0,-0.05262,4e-05,7.09497]
[1778446219174,42.44,80386.71,0.0,-0.05195,4e-05,7.02405]
[1778446221447,42.44,80386.62,0.0,-0.05195,4e-05,7.02467]
[1778446222050,42.45,80391.21,0.0,-0.05183,4e-05,7.01182]
[1778446222836,42.45,80391.21,0.0,-0.05183,4e-05,7.01182]
[1778446222968,42.45,80391.21,0.0,-0.05183,4e-05,7.01182]
[1778446223060,42.46,80398.67,0.0,-0.05158,4e-05,6.98542]
[1778446226986,42.46,80403.46,0.0,-0.0514,4e-05,6.96705]
[1778446227055,42.46,80403.46,0.0,-0.0514,4e-05,6.96705]
[1778446227095,42.47,80398.61,0.0,-0.05162,4e-05,6.98946]
[1778446227552,42.47,80398.61,0.0,-0.05162,4e-05,6.98946]
[1778446227860,42.47,80398.61,0.0,-0.05162,4e-05,6.98946]
[1778446227970,42.47,80398.61,0.0,-0.05162,4e-05,6.98946]
[1778446227987,42.47,80398.61,0.0,-0.05162,4e-05,6.98946]
[1778446228104,42.47,80398.7,0.0,-0.05161,4e-05,6.9891]
[1778446229345,42.47,80398.7,0.0,-0.05161,4e-05,6.9891]
[1778446229384,42.47,80414.23,0.0,-0.05102,4e-05,6.92603]
[1778446230504,42.47,80414.23,0.0,-0.05101,4e-05,6.92591]
[1778446232471,42.47,80419.52,0.0,-0.05079,4e-05,6.90141]
[1778446233102,42.47,80419.52,0.0,-0.05079,4e-05,6.90141]
[1778446233209,42.47,80419.52,0.0,-0.05079,4e-05,6.90141]
[1778446233311,42.47,80435.06,0.0,-0.05022,4e-05,6.84032]
[1778446233772,42.47,80435.06,0.0,-0.05022,4e-05,6.84032]
[1778446234148,42.47,80434.48,0.0,-0.05024,4e-05,6.84264]
[1778446234947,42.47,80434.48,0.0,-0.05024,4e-05,6.84264]
[1778446234987,42.47,80434.48,0.0,-0.05024,4e-05,6.84264]
[1778446235411,42.47,80434.48,0.0,-0.05024,4e-05,6.84264]
[1778446235421,42.47,80431.13,0.0,-0.05036,4e-05,6.85586]
[1778446241205,42.47,80439.66,0.0,-0.05005,4e-05,6.82293]
[1778446244883,42.47,80447.67,0.0,-0.04976,4e-05,6.79194]
[1778446246232,42.47,80471.57,0.0,-0.0489,4e-05,6.69954]
[1778446246585,42.47,80471.57,0.0,-0.0489,4e-05,6.69954]
[1778446247256,42.47,80471.57,0.0,-0.0489,4e-05,6.69954]
[1778446247329,42.47,80466.52,0.0,-0.04909,4e-05,6.71971]
[1778446253283,42.49,80475.14,0.0,-0.04884,4e-05,6.69407]
[1778446254145,42.49,80475.14,0.0,-0.04884,4e-05,6.69407]
[1778446254288,42.49,80475.46,0.0,-0.04884,4e-05,6.69317]
[1778446259324,42.5,80470.17,0.0,-0.04907,4e-05,6.7178]
[1778446261146,42.5,80472.71,0.0,-0.04898,4e-05,6.70825]
[1778446261381,42.5,80480.29,0.0,-0.0487,4e-05,6.67898]
[1778446262461,42.5,80480.29,0.0,-0.0487,4e-05,6.67898]
[1778446262368,42.5,80506.45,0.0,-0.04777,4e-05,6.57891]
[1778446262972,42.5,80506.45,0.0,-0.04777,4e-05,6.57891]
[1778446263390,42.5,80524.66,0.0,-0.04713,3e-05,6.50962]
[1778446264379,42.51,80537.53,0.0,-0.0467,3e-05,6.46265]
[1778446265961,42.52,80544.76,0.0,-0.04651,3e-05,6.44237]
[1778446266403,42.52,80546.51,0.0,-0.04645,3e-05,6.43595]
[1778446267526,42.52,80546.51,0.0,-0.04645,3e-05,6.43595]
[1778446268417,42.52,80562.71,0.0,-0.0459,3e-05,6.37565]
[1778446269810,42.52,80573.24,0.0,-0.04554,3e-05,6.33668]
[1778446270432,42.53,80579.78,0.0,-0.04533,3e-05,6.31271]
[1778446273281,42.53,80585.7,0.0,-0.04513,3e-05,6.29152]
[1778446278489,42.53,80589.86,0.0,-0.04501,3e-05,6.2784]
[1778446282467,42.54,80602.22,0.0,-0.04461,3e-05,6.23414]
[1778446282613,42.54,80608.64,0.0,-0.0444,3e-05,6.21104]
[1778446284610,42.54,80612.91,0.0,-0.04427,3e-05,6.19643]
[1778446286107,42.54,80615.81,0.0,-0.04418,3e-05,6.18635]
[1778446288005,42.54,80619.77,0.0,-0.04405,3e-05,6.17241]
[1778446293891,42.55,80620.29,0.0,-0.04404,3e-05,6.17057]
[1778446296012,42.55,80620.62,0.0,-0.04404,3e-05,6.17051]
[1778446296069,42.55,80620.62,0.0,-0.04404,3e-05,6.17051]
[1778446296109,42.56,80628.83,0.0,-0.04378,3e-05,6.1411]
[1778446297031,42.56,80642.66,0.0,-0.04333,3e-05,6.09138]
[1778446298640,42.56,80655.35,0.0,-0.04292,3e-05,6.04581]
[1778446299941,42.56,80655.35,0.0,-0.04292,3e-05,6.04581]
[1778446300042,42.56,80656.9,0.0,-0.04289,3e-05,6.04293]
[1778446306202,42.57,80662.29,0.0,-0.04273,3e-05,6.02493]
[1778446312376,42.57,80649.83,0.0,-0.04315,3e-05,6.07153]
[1778446317774,42.58,80639.71,0.0,-0.0435,3e-05,6.11113]
[1778446322842,42.59,80636.12,0.0,-0.04365,3e-05,6.12735]
[1778446326119,42.59,80646.05,0.0,-0.04334,3e-05,6.09322]
[1778446326122,42.59,80659.29,0.0,-0.04291,3e-05,6.04537]
[1778446327246,42.59,80672.84,0.0,-0.04248,3e-05,5.99713]
[1778446327978,42.59,80672.84,0.0,-0.04248,3e-05,5.99713]
[1778446328587,42.59,80672.84,0.0,-0.04248,3e-05,5.99713]
[1778446328095,42.59,80675.34,0.0,-0.0424,3e-05,5.98817]
[1778446328863,42.59,80675.31,0.0,-0.0424,3e-05,5.98864]
[1778446329864,42.59,80675.31,0.0,-0.0424,3e-05,5.98864]
[1778446329922,42.59,80678.39,0.0,-0.0423,3e-05,5.97739]
[1778446330735,42.59,80678.39,0.0,-0.0423,3e-05,5.97739]
[1778446330875,42.59,80678.39,0.0,-0.0423,3e-05,5.97718]
[1778446334581,42.59,80679.02,0.0,-0.04228,3e-05,5.97453]
[1778446339584,42.59,80665.65,0.0,-0.0427,3e-05,6.0214]
[1778446345041,42.59,80665.96,0.0,-0.0427,3e-05,6.02196]
[1778446347401,42.59,80682.52,0.0,-0.04217,3e-05,5.963]
[1778446351017,42.59,80667.46,0.0,-0.04264,3e-05,6.01411]
[1778446356121,42.6,80654.32,0.0,-0.04307,3e-05,6.06182]
[1778446361301,42.6,80648.09,0.0,-0.04327,3e-05,6.08435]
[1778446367541,42.59,80636.14,0.0,-0.04366,3e-05,6.12724]
[1778446373178,42.59,80633.48,0.0,-0.04374,3e-05,6.1365]
[1778446378214,42.59,80632.64,0.0,-0.04376,3e-05,6.13917]
[1778446382187,42.59,80629.73,0.0,-0.04386,3e-05,6.14947]
[1778446382251,42.59,80631.16,0.0,-0.04381,3e-05,6.14417]
[1778446383258,42.59,80610.78,0.0,-0.04448,3e-05,6.21864]
[1778446384930,42.59,80610.08,0.0,-0.04451,3e-05,6.22129]
[1778446385643,42.59,80607.23,0.0,-0.0446,3e-05,6.23184]
[1778446389371,42.59,80581.04,0.0,-0.04547,3e-05,6.32778]
[1778446391350,42.59,80615.38,0.0,-0.04432,3e-05,6.20063]
[1778446397645,42.58,80619.55,0.0,-0.04416,3e-05,6.18322]
[1778446402880,42.58,80623.81,0.0,-0.04402,3e-05,6.16795]
[1778446412458,42.59,80624.03,0.0,-0.044,3e-05,6.16442]
[1778446417493,42.59,80614.12,0.0,-0.04433,3e-05,6.20087]
[1778446419218,42.59,80618.61,0.0,-0.04418,3e-05,6.18445]
[1778446419246,42.59,80618.61,0.0,-0.04418,3e-05,6.18445]
[1778446419507,42.59,80628.33,0.0,-0.04387,3e-05,6.14952]
[1778446419743,42.59,80628.33,0.0,-0.04387,3e-05,6.14952]
[1778446420514,42.59,80601.91,0.0,-0.04475,3e-05,6.24679]
[1778446420906,42.59,80601.91,0.0,-0.04475,3e-05,6.24679]
[1778446421521,42.59,80591.06,0.0,-0.04511,3e-05,6.28721]
[1778446423502,42.59,80590.07,0.0,-0.04515,3e-05,6.29122]
[1778446423546,42.59,80587.54,0.0,-0.04524,3e-05,6.30094]
[1778446426151,42.59,80586.51,0.0,-0.04528,3e-05,6.30545]
[1778446426557,42.59,80584.04,0.0,-0.04537,3e-05,6.31494]
[1778446431596,42.6,80571.46,0.0,-0.04581,3e-05,6.36319]
[1778446436631,42.6,80575.17,0.0,-0.04569,3e-05,6.35075]
[1778446441666,42.6,80577.44,0.0,-0.04563,3e-05,6.34364]
[1778446446701,42.61,80571.54,0.0,-0.04584,3e-05,6.36685]
[1778446450998,42.61,80583.6,0.0,-0.04544,3e-05,6.32304]
[1778446456775,42.61,80577.71,0.0,-0.04565,3e-05,6.34662]
[1778446460309,42.62,80596.07,0.0,-0.04504,3e-05,6.27982]
[1778446461557,42.62,80596.07,0.0,-0.04504,3e-05,6.27982]
[1778446466859,42.62,80585.19,0.0,-0.04543,3e-05,6.32241]
[1778446471895,42.63,80582.59,0.0,-0.04551,3e-05,6.33011]
[1778446476249,42.63,80577.37,0.0,-0.04569,3e-05,6.35027]
[1778446476254,42.63,80577.68,0.0,-0.04569,3e-05,6.34963]
[1778446481965,42.63,80589.51,0.0,-0.0453,3e-05,6.30708]
[1778446487001,42.64,80587.71,0.0,-0.04538,3e-05,6.31538]
[1778446492036,42.64,80600.86,0.0,-0.04493,3e-05,6.26694]
[1778446497075,42.63,80606.08,0.0,-0.04475,3e-05,6.24717]
[1778446502109,42.63,80614.66,0.0,-0.04446,3e-05,6.21524]
[1778446507143,42.63,80612.13,0.0,-0.04455,3e-05,6.22426]
[1778446512178,42.63,80598.87,0.0,-0.04498,3e-05,6.27245]
[1778446517213,42.63,80597.89,0.0,-0.04501,3e-05,6.27549]
[1778446520418,42.63,80597.83,0.0,-0.04501,3e-05,6.2755]
[1778446520502,42.63,80597.83,0.0,-0.04501,3e-05,6.2755]
[1778446520683,42.63,80597.83,0.0,-0.04501,3e-05,6.2755]
[1778446520784,42.63,80610.12,0.0,-0.0446,3e-05,6.23017]
[1778446520868,42.63,80610.12,0.0,-0.0446,3e-05,6.23017]
[1778446521241,42.63,80610.12,0.0,-0.0446,3e-05,6.23017]
[1778446522249,42.63,80622.75,0.0,-0.04418,3e-05,6.18389]
[1778446522914,42.63,80622.75,0.0,-0.04418,3e-05,6.18389]
[1778446522999,42.63,80622.75,0.0,-0.04418,3e-05,6.18389]
[1778446523255,42.63,80628.5,0.0,-0.04399,3e-05,6.16297]
[1778446528706,42.63,80632.62,0.0,-0.04386,3e-05,6.14847]
[1778446534332,42.63,80631.25,0.0,-0.04389,3e-05,6.15072]
[1778446539367,42.63,80637.18,0.0,-0.0437,3e-05,6.12974]
[1778446544402,42.64,80626.83,0.0,-0.04404,3e-05,6.16795]
[1778446550446,42.64,80639.39,0.0,-0.04364,3e-05,6.12293]
[1778446555484,42.64,80635.94,0.0,-0.04376,3e-05,6.13614]
[1778446560520,42.64,80638.38,0.0,-0.04368,3e-05,6.12797]
[1778446565554,42.64,80643.75,0.0,-0.04351,3e-05,6.10922]
[1778446570565,42.64,80648.22,0.0,-0.04337,3e-05,6.09367]
[1778446576643,42.65,80615.93,0.0,-0.04444,3e-05,6.21211]
[1778446579661,42.65,80631.36,0.0,-0.04393,3e-05,6.15574]
[1778446585703,42.65,80629.91,0.0,-0.04398,3e-05,6.16137]
[1778446591746,42.65,80619.5,0.0,-0.04431,3e-05,6.19611]
[1778446596779,42.65,80621.72,0.0,-0.04423,3e-05,6.18812]
[1778446601815,42.65,80624.4,0.0,-0.04415,3e-05,6.17848]
[1778446606850,42.65,80626.89,0.0,-0.04407,3e-05,6.16963]
[1778446611885,42.65,80633.39,0.0,-0.04386,3e-05,6.14633]
[1778446616921,42.65,80642.8,0.0,-0.04355,3e-05,6.1127]
[1778446621956,42.65,80643.84,0.0,-0.04353,3e-05,6.10973]
[1778446626998,42.65,80633.67,0.0,-0.04387,3e-05,6.14742]
[1778446631030,42.66,80648.39,0.0,-0.04339,3e-05,6.09454]
[1778446636091,42.66,80653.54,0.0,-0.04323,3e-05,6.0767]
[1778446642107,42.66,80655.48,0.0,-0.04318,3e-05,6.07104]
[1778446647138,42.66,80664.11,0.0,-0.04291,3e-05,6.04102]
[1778446652285,42.67,80668.21,0.0,-0.04278,3e-05,6.02705]
[1778446658215,42.67,80677.89,0.0,-0.04247,3e-05,5.99133]
[1778446663274,42.67,80686.38,0.0,-0.04221,3e-05,5.9627]
[1778446668289,42.68,80687.23,0.0,-0.0422,3e-05,5.96152]
[1778446673945,42.68,80688.62,0.0,-0.04217,3e-05,5.95808]
[1778446675982,42.69,80709.32,0.0,-0.04153,3e-05,5.88629]
[1778446676523,42.69,80709.32,0.0,-0.04153,3e-05,5.88629]
[1778446676595,42.69,80709.32,0.0,-0.04153,3e-05,5.88629]
[1778446677045,42.69,80708.5,0.0,-0.04156,3e-05,5.8897]
[1778446682768,42.69,80703.23,0.0,-0.04175,3e-05,5.9104]
[1778446682869,42.7,80700.41,0.0,-0.04184,3e-05,5.92136]
[1778446683304,42.7,80700.41,0.0,-0.04184,3e-05,5.92136]
[1778446683394,42.7,80700.41,0.0,-0.04184,3e-05,5.92136]
[1778446684915,42.7,80700.41,0.0,-0.04184,3e-05,5.92136]
[1778446685016,42.7,80697.19,0.0,-0.04195,3e-05,5.93372]
[1778446685754,42.7,80697.19,0.0,-0.04195,3e-05,5.93372]
[1778446685854,42.7,80695.39,0.0,-0.04201,3e-05,5.94057]
[1778446691978,42.7,80695.51,0.0,-0.04201,3e-05,5.93951]
[1778446692024,42.7,80695.51,0.0,-0.04201,3e-05,5.93951]
[1778446692038,42.7,80692.1,0.0,-0.04211,3e-05,5.95151]
[1778446694137,42.7,80683.78,0.0,-0.04238,3e-05,5.98144]
[1778446694471,42.7,80682.28,0.0,-0.04243,3e-05,5.98661]
[1778446699913,42.7,80676.96,0.0,-0.04259,3e-05,6.00465]
[1778446705548,42.69,80683.53,0.0,-0.04237,3e-05,5.97995]
[1778446710583,42.69,80680.24,0.0,-0.04246,3e-05,5.99085]
[1778446715624,42.69,80679.28,0.0,-0.04247,3e-05,5.99005]
[1778446720069,42.69,80680.86,0.0,-0.04241,3e-05,5.98392]
[1778446720656,42.69,80681.96,0.0,-0.04237,3e-05,5.97967]
[1778446722429,42.69,80681.82,0.0,-0.04238,3e-05,5.98002]
[1778446722674,42.69,80681.79,0.0,-0.04238,3e-05,5.97998]
[1778446727707,42.68,80680.35,0.0,-0.04241,3e-05,5.98438]
[1778446732742,42.68,80678.59,0.0,-0.04246,3e-05,5.98986]
[1778446737780,42.68,80680.22,0.0,-0.04241,3e-05,5.98327]
[1778446742812,42.68,80676.7,0.0,-0.04251,3e-05,5.99505]
[1778446747847,42.68,80678.0,0.0,-0.04246,3e-05,5.98962]
[1778446752882,42.67,80677.74,0.0,-0.04246,3e-05,5.98979]
[1778446757918,42.67,80680.36,0.0,-0.04237,3e-05,5.9797]
[1778446762952,42.67,80685.45,0.0,-0.04221,3e-05,5.96087]
[1778446768994,42.67,80687.81,0.0,-0.04212,3e-05,5.95175]
[1778446774030,42.67,80691.53,0.0,-0.04198,3e-05,5.93465]
[1778446777226,42.67,80698.13,0.0,-0.04177,3e-05,5.91106]
[1778446777277,42.67,80697.91,0.0,-0.04178,3e-05,5.91177]
[1778446779285,42.67,80697.76,0.0,-0.04178,3e-05,5.91218]
[1778446779568,42.67,80697.76,0.0,-0.04178,3e-05,5.91218]
[1778446780087,42.67,80697.76,0.0,-0.04178,3e-05,5.91218]
[1778446781080,42.67,80699.34,0.0,-0.04173,3e-05,5.90648]
[1778446786117,42.67,80703.31,0.0,-0.0416,3e-05,5.89229]
[1778446791152,42.67,80714.63,0.0,-0.04125,3e-05,5.85245]
[1778446796190,42.67,80717.73,0.0,-0.04116,3e-05,5.84193]
[1778446801876,42.67,80720.54,0.0,-0.04107,3e-05,5.83231]
[1778446803351,42.67,80703.6,0.0,-0.0416,3e-05,5.89217]
[1778446812309,42.67,80709.33,0.0,-0.04142,3e-05,5.87224]
[1778446817347,42.67,80706.91,0.0,-0.0415,3e-05,5.88106]
[1778446822386,42.67,80708.21,0.0,-0.04146,3e-05,5.87675]
[1778446827417,42.67,80707.71,0.0,-0.04148,3e-05,5.87878]
[1778446832451,42.67,80715.55,0.0,-0.04122,3e-05,5.84827]
[1778446835811,42.67,80729.44,0.0,-0.04079,3e-05,5.7994]
[1778446838060,42.67,80748.49,0.0,-0.04019,3e-05,5.73231]
[1778446843529,42.67,80748.83,0.0,-0.04017,3e-05,5.72979]
[1778446848711,42.66,80752.55,0.0,-0.04005,3e-05,5.71584]
[1778446848723,42.66,80772.91,0.0,-0.03943,3e-05,5.64527]
[1778446854612,42.66,80783.89,0.0,-0.03909,3e-05,5.60692]
[1778446859647,42.67,80787.75,0.0,-0.039,3e-05,5.59601]
[1778446864685,42.67,80785.24,0.0,-0.03909,3e-05,5.60676]
[1778446871162,42.68,80788.19,0.0,-0.03903,3e-05,5.5997]
[1778446876176,42.69,80796.3,0.0,-0.03881,3e-05,5.5742]
[1778446881247,42.69,80806.44,0.0,-0.03853,3e-05,5.54209]
[1778446883820,42.69,80791.76,0.0,-0.03897,3e-05,5.59308]
[1778446887850,42.7,80771.79,0.0,-0.03959,3e-05,5.66325]
[1778446892884,42.7,80768.82,0.0,-0.03967,3e-05,5.67189]
[1778446894898,42.7,80786.73,0.0,-0.03914,3e-05,5.61111]
[1778446899932,42.71,80799.42,0.0,-0.03878,3e-05,5.57019]
[1778446904968,42.71,80798.05,0.0,-0.03883,3e-05,5.57582]
[1778446910006,42.71,80801.18,0.0,-0.03873,3e-05,5.565]
[1778446911010,42.71,80817.33,0.0,-0.03826,3e-05,5.51022]
[1778446915114,42.71,80768.68,0.0,-0.03971,3e-05,5.6764]
[1778446921083,42.71,80763.3,0.0,-0.03986,3e-05,5.69425]
[1778446926118,42.71,80760.34,0.0,-0.03995,3e-05,5.70357]
[1778446931237,42.71,80758.98,0.0,-0.04,3e-05,5.70936]
[1778446933174,42.71,80783.8,0.0,-0.03925,3e-05,5.62384]
[1778446938209,42.71,80788.41,0.0,-0.0391,3e-05,5.60751]
[1778446942238,42.71,80809.01,0.0,-0.03849,3e-05,5.53717]
[1778446947307,42.71,80821.65,0.0,-0.03812,3e-05,5.49467]
[1778446952317,42.71,80836.01,0.0,-0.03769,3e-05,5.44401]
[1778446956346,42.71,80854.65,0.0,-0.03716,3e-05,5.38275]
[1778446960378,42.72,80869.52,0.0,-0.03675,3e-05,5.33471]
[1778446962388,42.72,80883.69,0.0,-0.03635,3e-05,5.28878]
[1778446965409,42.72,80899.91,0.0,-0.03591,3e-05,5.23703]
[1778446966138,42.72,80899.91,0.0,-0.03591,3e-05,5.23703]
[1778446966212,42.72,80899.91,0.0,-0.03591,3e-05,5.23703]
[1778446966418,42.72,80906.36,0.0,-0.03573,3e-05,5.21655]
[1778446966899,42.72,80906.36,0.0,-0.03573,3e-05,5.21655]
[1778446967423,42.73,80908.42,0.0,-0.03568,3e-05,5.21038]
[1778446968243,42.73,80908.42,0.0,-0.03568,3e-05,5.21038]
[1778446968431,42.73,80908.08,0.0,-0.0357,3e-05,5.21201]
[1778446970944,42.73,80912.93,0.0,-0.03557,3e-05,5.19734]
[1778446971239,42.73,80912.93,0.0,-0.03557,3e-05,5.19734]
[1778446971253,42.73,80912.93,0.0,-0.03557,3e-05,5.19734]
[1778446971451,42.73,80914.43,0.0,-0.03553,3e-05,5.19303]
[1778446974867,42.73,80923.24,0.0,-0.0353,3e-05,5.16569]
[1778446974963,42.73,80923.24,0.0,-0.0353,3e-05,5.16569]
[1778446975047,42.74,80928.72,0.0,-0.03516,3e-05,5.1486]
[1778446975796,42.74,80928.72,0.0,-0.03516,3e-05,5.1486]
[1778446976426,42.74,80928.72,0.0,-0.03516,3e-05,5.1486]
[1778446975832,42.74,80938.96,0.0,-0.03488,3e-05,5.11628]
[1778446976643,42.74,80941.05,0.0,-0.03483,3e-05,5.11019]
[1778446981699,42.75,80942.36,0.0,-0.03482,3e-05,5.10865]
[1778446987125,42.75,80932.62,0.0,-0.03511,3e-05,5.14309]
[1778446992600,42.76,80939.26,0.0,-0.03496,3e-05,5.12603]
[1778446997636,42.77,80932.47,0.0,-0.03517,3e-05,5.15082]
[1778447002670,42.78,80940.93,0.0,-0.03497,3e-05,5.12658]
[1778447007708,42.79,80942.51,0.0,-0.03495,3e-05,5.12462]
[1778447010727,42.79,80925.78,0.0,-0.03542,3e-05,5.18021]
[1778447016077,42.8,80915.72,0.0,-0.0357,3e-05,5.21173]
[1778447020969,42.81,80883.14,0.0,-0.03663,3e-05,5.32097]
[1778447026053,42.81,80875.59,0.0,-0.03685,3e-05,5.34717]
[1778447032363,42.81,80868.38,0.0,-0.03708,3e-05,5.37301]
[1778447037916,42.82,80872.84,0.0,-0.03696,3e-05,5.35949]
[1778447042952,42.82,80873.85,0.0,-0.03694,3e-05,5.35733]
[1778447047988,42.82,80879.07,0.0,-0.0368,3e-05,5.34133]
[1778447053024,42.83,80873.73,0.0,-0.03696,3e-05,5.36008]
[1778447058058,42.83,80858.77,0.0,-0.0374,3e-05,5.41073]
[1778447063103,42.83,80851.09,0.0,-0.03763,3e-05,5.43701]
[1778447066120,42.83,80836.45,0.0,-0.03805,3e-05,5.48628]
[1778447071154,42.83,80820.9,0.0,-0.0385,3e-05,5.53663]
[1778447075183,42.84,80803.33,0.0,-0.03903,3e-05,5.59812]
[1778447080219,42.84,80787.14,0.0,-0.03953,3e-05,5.65524]
[1778447084558,42.85,80800.92,0.0,-0.03914,3e-05,5.60977]
[1778447089282,42.85,80786.96,0.0,-0.03957,3e-05,5.65899]
[1778447095325,42.85,80782.45,0.0,-0.03972,3e-05,5.67609]
[1778447100361,42.86,80781.2,0.0,-0.03977,3e-05,5.68174]
[1778447102374,42.86,80837.8,0.0,-0.03809,3e-05,5.48993]
[1778447103372,42.86,80837.8,0.0,-0.03809,3e-05,5.48993]
[1778447103464,42.87,80834.76,0.0,-0.03823,3e-05,5.50595]
[1778447105396,42.89,80718.81,0.0,-0.0418,3e-05,5.9118]
[1778447110431,42.89,80721.47,0.0,-0.04171,3e-05,5.90196]
[1778447112446,42.89,80793.26,0.0,-0.0395,3e-05,5.65184]
[1778447114365,42.89,80794.81,0.0,-0.03946,3e-05,5.64687]
[1778447114463,42.89,80795.52,0.0,-0.03944,3e-05,5.64477]
[1778447119494,42.89,80791.11,0.0,-0.03959,3e-05,5.66167]
[1778447122807,42.9,80788.06,0.0,-0.03969,3e-05,5.67293]
[1778447123522,42.9,80787.01,0.0,-0.03972,3e-05,5.6768]
[1778447128558,42.9,80777.08,0.0,-0.04003,3e-05,5.71217]
[1778447133609,42.9,80777.8,0.0,-0.04,3e-05,5.7074]
[1778447138634,42.9,80774.17,0.0,-0.04012,3e-05,5.72141]
[1778447143676,42.91,80770.69,0.0,-0.04024,3e-05,5.73469]
[1778447148757,42.91,80776.05,0.0,-0.04008,3e-05,5.7174]
[1778447151602,42.91,80787.83,0.0,-0.03973,3e-05,5.67713]
[1778447151647,42.91,80790.65,0.0,-0.03965,3e-05,5.66807]
[1778447154757,42.92,80804.92,0.0,-0.03923,3e-05,5.62039]
[1778447159791,42.92,80806.82,0.0,-0.03919,3e-05,5.61594]
[1778447164826,42.93,80807.92,0.0,-0.03918,3e-05,5.61424]
[1778447170870,42.93,80817.58,0.0,-0.03891,3e-05,5.58411]
[1778447175907,42.94,80810.56,0.0,-0.03914,3e-05,5.61014]
[1778447178929,42.94,80828.54,0.0,-0.03862,3e-05,5.55052]
[1778447183963,42.95,80825.04,0.0,-0.03874,3e-05,5.56489]
[1778447188998,42.95,80812.64,0.0,-0.03913,3e-05,5.60934]
[1778447194036,42.96,80809.7,0.0,-0.03922,3e-05,5.61814]
[1778447197432,42.96,80807.17,0.0,-0.0393,3e-05,5.62752]
[1778447197433,42.96,80806.89,0.0,-0.03931,3e-05,5.62884]
[1778447198534,42.96,80806.89,0.0,-0.03931,3e-05,5.62884]
[1778447198562,42.96,80799.17,0.0,-0.03954,3e-05,5.65555]
[1778447203594,42.97,80792.56,0.0,-0.03976,3e-05,5.67999]
[1778447208262,42.97,80809.59,0.0,-0.03926,3e-05,5.62298]
[1778447213665,42.98,80821.89,0.0,-0.03891,3e-05,5.5836]
[1778447219211,42.98,80824.7,0.0,-0.03885,3e-05,5.57631]
[1778447224247,42.99,80824.73,0.0,-0.03887,3e-05,5.57851]
[1778447229285,42.99,80834.26,0.0,-0.03861,3e-05,5.54845]
[1778447234328,43.0,80835.42,0.0,-0.03859,3e-05,5.54686]
[1778447239371,43.01,80838.26,0.0,-0.03853,3e-05,5.53962]
[1778447244390,43.01,80850.34,0.0,-0.0382,3e-05,5.50154]
[1778447249430,43.02,80854.06,0.0,-0.03811,3e-05,5.49177]
[1778447254460,43.02,80852.63,0.0,-0.03815,3e-05,5.49586]
[1778447259495,43.03,80848.33,0.0,-0.03828,3e-05,5.511]
[1778447261420,43.03,80842.42,0.0,-0.03846,3e-05,5.53135]
[1778447261509,43.03,80840.28,0.0,-0.03853,3e-05,5.53903]
[1778447262664,43.03,80840.28,0.0,-0.03853,3e-05,5.53903]
[1778447262722,43.03,80839.1,0.0,-0.03857,3e-05,5.54393]
[1778447268557,43.03,80836.25,0.0,-0.03866,3e-05,5.55426]
[1778447273593,43.04,80834.53,0.0,-0.03873,3e-05,5.56182]
[1778447278628,43.04,80832.6,0.0,-0.0388,3e-05,5.57057]
[1778447283667,43.05,80828.16,0.0,-0.03896,3e-05,5.58819]
[1778447288703,43.06,80831.57,0.0,-0.03887,3e-05,5.57867]
[1778447293734,43.06,80833.94,0.0,-0.03882,3e-05,5.57278]
[1778447298769,43.07,80827.57,0.0,-0.03903,3e-05,5.59633]
[1778447303803,43.07,80833.28,0.0,-0.03887,3e-05,5.57902]
[1778447308838,43.08,80834.43,0.0,-0.03886,3e-05,5.5772]
[1778447314375,43.08,80825.19,0.0,-0.03913,3e-05,5.6073]
[1778447320634,43.09,80830.07,0.0,-0.039,3e-05,5.5927]
[1778447325957,43.09,80834.32,0.0,-0.0389,3e-05,5.58119]
[1778447331049,43.1,80835.17,0.0,-0.03889,3e-05,5.58002]
[1778447337037,43.11,80838.74,0.0,-0.03881,3e-05,5.57111]
[1778447342070,43.11,80839.4,0.0,-0.03881,3e-05,5.57109]
[1778447347187,43.12,80828.17,0.0,-0.03915,3e-05,5.61067]
[1778447353148,43.12,80825.08,0.0,-0.03927,3e-05,5.62372]
[1778447358183,43.13,80824.26,0.0,-0.03931,3e-05,5.62832]
[1778447363218,43.13,80824.3,0.0,-0.03932,3e-05,5.63001]
[1778447368253,43.14,80823.86,0.0,-0.03935,3e-05,5.63333]
[1778447373288,43.14,80826.62,0.0,-0.03926,3e-05,5.62255]
[1778447378323,43.14,80831.7,0.0,-0.03913,3e-05,5.60718]
[1778447383359,43.15,80831.72,0.0,-0.03915,3e-05,5.60899]
[1778447388056,43.15,80830.88,0.0,-0.03918,3e-05,5.6133]
[1778447388396,43.15,80830.55,0.0,-0.0392,3e-05,5.61478]
[1778447393430,43.16,80831.78,0.0,-0.03917,3e-05,5.61239]
[1778447394013,43.16,80831.78,0.0,-0.03917,3e-05,5.61239]
[1778447394439,43.16,80832.01,0.0,-0.03917,3e-05,5.61197]
[1778447399474,43.16,80833.97,0.0,-0.03913,3e-05,5.60712]
[1778447404509,43.17,80833.85,0.0,-0.03915,3e-05,5.60932]
[1778447406057,43.17,80834.35,0.0,-0.03913,3e-05,5.60798]
[1778447406523,43.17,80834.24,0.0,-0.03914,3e-05,5.60871]
[1778447411558,43.17,80835.34,0.0,-0.03912,3e-05,5.60675]
[1778447416593,43.18,80836.8,0.0,-0.0391,3e-05,5.60356]
[1778447421628,43.18,80837.34,0.0,-0.03909,3e-05,5.60347]
[1778447426664,43.19,80833.52,0.0,-0.03922,3e-05,5.61804]
[1778447429694,43.19,80817.93,0.0,-0.03969,3e-05,5.67197]
[1778447434048,43.19,80812.04,0.0,-0.03986,3e-05,5.68989]
[1778447434722,43.19,80810.18,0.0,-0.03992,3e-05,5.69646]
[1778447436223,43.19,80802.0,0.0,-0.04017,3e-05,5.72466]
[1778447436736,43.19,80800.46,0.0,-0.04021,3e-05,5.7301]
[1778447443786,43.2,80799.13,0.0,-0.04026,3e-05,5.73562]
[1778447448892,43.2,80803.94,0.0,-0.04012,3e-05,5.7197]
[1778447454867,43.2,80797.8,0.0,-0.04032,3e-05,5.74187]
[1778447459897,43.2,80796.21,0.0,-0.04037,3e-05,5.74797]
[1778447462653,43.2,80795.67,0.0,-0.04039,3e-05,5.74996]
[1778447462672,43.2,80795.05,0.0,-0.04041,3e-05,5.75221]
[1778447463275,43.2,80795.05,0.0,-0.04041,3e-05,5.75221]
[1778447463375,43.2,80795.05,0.0,-0.04041,3e-05,5.75234]
[1778447464854,43.2,80795.05,0.0,-0.04041,3e-05,5.75234]
[1778447464935,43.2,80795.05,0.0,-0.04041,3e-05,5.75246]
[1778447466947,43.2,80773.64,0.0,-0.04107,3e-05,5.82669]
[1778447470995,43.2,80753.07,0.0,-0.0417,3e-05,5.89833]
[1778447471997,43.2,80710.46,0.0,-0.04305,3e-05,6.04868]
[1778447473331,43.2,80713.56,0.0,-0.04295,3e-05,6.03736]
[1778447473958,43.2,80713.56,0.0,-0.04295,3e-05,6.03736]
[1778447481552,43.2,80709.0,0.0,-0.0431,3e-05,6.05413]
[1778447483393,43.21,80707.93,0.0,-0.04313,3e-05,6.05798]
[1778447483406,43.21,80707.23,0.0,-0.04316,3e-05,6.0605]
[1778447486748,43.21,80688.46,0.0,-0.04376,3e-05,6.12759]
[1778447491847,43.2,80696.51,0.0,-0.0435,3e-05,6.09838]
[1778447491910,43.2,80695.85,0.0,-0.0435,3e-05,6.09731]
[1778447497173,43.2,80698.39,0.0,-0.04341,3e-05,6.08798]
[1778447500281,43.2,80691.0,0.0,-0.04365,3e-05,6.1144]
[1778447500358,43.2,80689.91,0.0,-0.04369,3e-05,6.11825]
[1778447503223,43.2,80674.43,0.0,-0.04419,3e-05,6.17359]
[1778447507792,43.2,80657.05,0.0,-0.04475,3e-05,6.23571]
[1778447513074,43.2,80657.99,0.0,-0.04471,3e-05,6.2312]
[1778447518338,43.19,80659.12,0.0,-0.04465,3e-05,6.22504]
[1778447522365,43.19,80674.64,0.0,-0.04414,3e-05,6.16789]
[1778447527403,43.19,80676.53,0.0,-0.04406,3e-05,6.16]
[1778447532437,43.18,80663.13,0.0,-0.04449,3e-05,6.20724]
[1778447535944,43.18,80672.41,0.0,-0.04418,3e-05,6.17322]
[1778447535982,43.18,80673.29,0.0,-0.04415,3e-05,6.1696]
[1778447541500,43.18,80682.72,0.0,-0.04384,3e-05,6.13468]
[1778447545199,43.18,80688.54,0.0,-0.04364,3e-05,6.11338]
[1778447545435,43.18,80688.54,0.0,-0.04364,3e-05,6.11338]
[1778447546054,43.18,80664.89,0.0,-0.04441,3e-05,6.19847]
[1778447547873,43.18,80650.63,0.0,-0.04488,3e-05,6.24967]
[1778447552543,43.17,80644.07,0.0,-0.04506,3e-05,6.26879]
[1778447552606,43.17,80602.75,0.0,-0.04645,3e-05,6.42068]
[1778447557638,43.17,80595.88,0.0,-0.04667,3e-05,6.44372]
[1778447561793,43.16,80575.6,0.0,-0.04735,3e-05,6.518]
[1778447567703,43.16,80577.0,0.0,-0.0473,3e-05,6.51158]
[1778447572961,43.16,80577.8,0.0,-0.04726,3e-05,6.50775]
[1778447578381,43.15,80581.61,0.0,-0.0471,3e-05,6.4903]
[1778447583817,43.14,80574.61,0.0,-0.04731,3e-05,6.51334]
[1778447588852,43.14,80568.88,0.0,-0.04749,3e-05,6.53198]
[1778447593887,43.13,80576.76,0.0,-0.04719,3e-05,6.49968]
[1778447598922,43.13,80601.46,0.0,-0.04632,3e-05,6.40574]
[1778447600066,43.13,80619.0,0.0,-0.04573,3e-05,6.34111]
[1778447605971,43.12,80624.35,0.0,-0.04553,3e-05,6.31984]
[1778447611006,43.12,80626.19,0.0,-0.04544,3e-05,6.30838]
[1778447616045,43.12,80636.47,0.0,-0.04508,3e-05,6.26945]
[1778447621079,43.11,80635.66,0.0,-0.0451,3e-05,6.2714]
[1778447626121,43.11,80646.85,0.0,-0.04472,3e-05,6.22957]
[1778447631152,43.11,80655.49,0.0,-0.04443,3e-05,6.19758]
[1778447636186,43.11,80656.31,0.0,-0.0444,3e-05,6.19419]
[1778447641221,43.11,80664.91,0.0,-0.04411,3e-05,6.16276]
[1778447646775,43.11,80657.4,0.0,-0.04436,3e-05,6.18963]
[1778447647839,43.11,80657.4,0.0,-0.04436,3e-05,6.18963]
[1778447647884,43.11,80657.2,0.0,-0.04436,3e-05,6.19029]
[1778447652152,43.11,80656.21,0.0,-0.04439,3e-05,6.19374]
[1778447652218,43.11,80654.87,0.0,-0.04444,3e-05,6.19845]
[1778447654849,43.11,80640.76,0.0,-0.0449,3e-05,6.24947]
[1778447660354,43.1,80654.59,0.0,-0.04444,3e-05,6.1984]
[1778447666219,43.1,80654.18,0.0,-0.04445,3e-05,6.19963]
[1778447666237,43.1,80657.89,0.0,-0.04432,3e-05,6.18603]
[1778447671195,43.1,80666.53,0.0,-0.04404,3e-05,6.15466]
[1778447671432,43.1,80664.94,0.0,-0.04407,3e-05,6.15702]
[1778447672850,43.1,80664.94,0.0,-0.04407,3e-05,6.15702]
[1778447672934,43.1,80662.44,0.0,-0.04415,3e-05,6.16601]
[1778447678480,43.1,80660.03,0.0,-0.04423,3e-05,6.17456]
[1778447683515,43.1,80659.28,0.0,-0.04425,3e-05,6.17712]
[1778447688550,43.1,80660.38,0.0,-0.04421,3e-05,6.17301]
[1778447693587,43.1,80660.28,0.0,-0.04422,3e-05,6.17328]
[1778447698621,43.1,80657.61,0.0,-0.0443,3e-05,6.18285]
[1778447703660,43.1,80659.21,0.0,-0.04425,3e-05,6.17693]
[1778447708690,43.1,80663.71,0.0,-0.0441,3e-05,6.16066]
[1778447713434,43.1,80664.57,0.0,-0.04407,3e-05,6.15762]
[1778447716956,43.1,80688.81,0.0,-0.04329,3e-05,6.07104]
[1778447722789,43.1,80677.21,0.0,-0.04368,3e-05,6.11376]
[1778447727896,43.11,80676.24,0.0,-0.04371,3e-05,6.11784]
[1778447733879,43.11,80674.51,0.0,-0.04375,3e-05,6.12141]
[1778447738914,43.11,80674.63,0.0,-0.04375,3e-05,6.12147]
[1778447744956,43.11,80660.84,0.0,-0.04421,3e-05,6.17133]
[1778447749991,43.11,80661.52,0.0,-0.04418,3e-05,6.16883]
[1778447755028,43.11,80671.04,0.0,-0.04387,3e-05,6.13445]
[1778447758238,43.11,80679.69,0.0,-0.04359,3e-05,6.10342]
[1778447758247,43.11,80680.24,0.0,-0.04357,3e-05,6.10152]
[1778447760690,43.11,80680.24,0.0,-0.04357,3e-05,6.10152]
[1778447761070,43.11,80680.24,0.0,-0.04358,3e-05,6.10176]
[1778447763051,43.11,80675.52,0.0,-0.04373,3e-05,6.1188]
[1778447763082,43.11,80670.79,0.0,-0.04389,3e-05,6.13588]
[1778447764040,43.11,80670.79,0.0,-0.04389,3e-05,6.13588]
[1778447764141,43.11,80669.98,0.0,-0.04391,3e-05,6.13883]
[1778447764820,43.11,80669.98,0.0,-0.04391,3e-05,6.13883]
[1778447764921,43.11,80669.98,0.0,-0.04391,3e-05,6.13884]
[1778447765569,43.11,80669.98,0.0,-0.04391,3e-05,6.13884]
[1778447766105,43.11,80669.98,0.0,-0.04391,3e-05,6.13886]
[1778447771140,43.11,80673.25,0.0,-0.04381,3e-05,6.12719]
[1778447772329,43.11,80673.25,0.0,-0.04381,3e-05,6.12719]
[1778447773155,43.11,80679.93,0.0,-0.04359,3e-05,6.10326]
[1778447778189,43.11,80687.07,0.0,-0.04336,3e-05,6.07807]
[1778447783224,43.11,80684.35,0.0,-0.04346,3e-05,6.08838]
[1778447788260,43.11,80674.59,0.0,-0.04378,3e-05,6.12403]
[1778447793375,43.12,80674.04,0.0,-0.04378,3e-05,6.12287]
[1778447794302,43.12,80673.34,0.0,-0.0438,3e-05,6.12561]
[1778447795971,43.12,80671.57,0.0,-0.04386,3e-05,6.13205]
[1778447796317,43.12,80670.21,0.0,-0.0439,3e-05,6.13701]
[1778447801352,43.12,80670.35,0.0,-0.0439,3e-05,6.13676]
[1778447806386,43.12,80673.5,0.0,-0.0438,3e-05,6.12568]
[1778447811421,43.12,80670.81,0.0,-0.04389,3e-05,6.13564]
[1778447816456,43.12,80674.32,0.0,-0.04378,3e-05,6.12334]
[1778447821491,43.12,80678.95,0.0,-0.04363,3e-05,6.10719]
[1778447827534,43.12,80677.57,0.0,-0.04368,3e-05,6.11277]
[1778447832568,43.12,80684.23,0.0,-0.04347,3e-05,6.08949]
[1778447837604,43.12,80678.8,0.0,-0.04365,3e-05,6.1096]
[1778447843145,43.13,80684.05,0.0,-0.04349,3e-05,6.09125]
[1778447847907,43.13,80702.66,0.0,-0.0429,3e-05,6.02566]
[1778447853726,43.13,80703.74,0.0,-0.04286,3e-05,6.02045]
[1778447858753,43.14,80715.09,0.0,-0.04251,3e-05,5.98163]
[1778447863786,43.14,80711.56,0.0,-0.04264,3e-05,5.99579]
[1778447868821,43.14,80703.56,0.0,-0.04291,3e-05,6.02582]
[1778447873856,43.15,80703.67,0.0,-0.04292,3e-05,6.02695]
[1778447878899,43.15,80705.08,0.0,-0.04288,3e-05,6.02351]
[1778447883927,43.16,80708.08,0.0,-0.0428,3e-05,6.01441]
[1778447888965,43.16,80711.19,0.0,-0.04272,3e-05,6.00501]
[1778447894000,43.17,80712.05,0.0,-0.04271,3e-05,6.00392]
[1778447899036,43.17,80726.85,0.0,-0.04225,3e-05,5.9534]
[1778447904074,43.17,80737.5,0.0,-0.04194,3e-05,5.91781]
[1778447909109,43.18,80740.46,0.0,-0.04186,3e-05,5.90902]
[1778447914145,43.18,80746.15,0.0,-0.04167,3e-05,5.88743]
[1778447916204,43.18,80749.63,0.0,-0.04157,3e-05,5.87562]
[1778447916242,43.18,80751.15,0.0,-0.04152,3e-05,5.87067]
[1778447916813,43.18,80751.15,0.0,-0.04152,3e-05,5.87067]
[1778447917165,43.19,80751.37,0.0,-0.04152,3e-05,5.87027]
[1778447922285,43.19,80750.75,0.0,-0.04155,3e-05,5.87397]
[1778447928244,43.2,80763.43,0.0,-0.04118,3e-05,5.8326]
[1778447933280,43.2,80762.9,0.0,-0.04122,3e-05,5.83647]
[1778447938314,43.21,80766.08,0.0,-0.04114,3e-05,5.82744]
[1778447943348,43.21,80760.28,0.0,-0.04133,3e-05,5.84951]
[1778447948384,43.22,80757.95,0.0,-0.04142,3e-05,5.85942]
[1778447953422,43.22,80758.51,0.0,-0.04142,3e-05,5.85924]
[1778447958454,43.23,80768.08,0.0,-0.04117,3e-05,5.83102]
[1778447959243,43.23,80768.08,0.0,-0.04117,3e-05,5.83102]
[1778447959327,43.23,80768.08,0.0,-0.04117,3e-05,5.83102]
[1778447959461,43.23,80768.07,0.0,-0.04117,3e-05,5.83145]
[1778447959984,43.23,80768.07,0.0,-0.04117,3e-05,5.83145]
[1778447960470,43.23,80786.26,0.0,-0.04061,3e-05,5.76891]
[1778447961092,43.23,80786.26,0.0,-0.04061,3e-05,5.76891]
[1778447961474,43.24,80799.47,0.0,-0.04022,3e-05,5.724]
[1778447962070,43.24,80799.47,0.0,-0.04022,3e-05,5.724]
[1778447962483,43.24,80800.48,0.0,-0.04019,3e-05,5.72067]
[1778447964649,43.24,80801.62,0.0,-0.04016,3e-05,5.71737]
[1778447965503,43.24,80802.3,0.0,-0.04014,3e-05,5.71518]
[1778447967445,43.24,80803.22,0.0,-0.04012,3e-05,5.71247]
[1778447967520,43.24,80805.46,0.0,-0.04005,3e-05,5.70526]
[1778447969532,43.24,80827.9,0.0,-0.03939,3e-05,5.62951]
[1778447971276,43.24,80840.65,0.0,-0.03901,3e-05,5.5867]
[1778447971555,43.24,80849.0,0.0,-0.03875,3e-05,5.55575]
[1778447976580,43.25,80873.05,0.0,-0.03806,3e-05,5.47747]
[1778447981618,43.25,80874.92,0.0,-0.03802,3e-05,5.47263]
[1778447986650,43.26,80865.7,0.0,-0.03831,3e-05,5.50591]
[1778447991685,43.27,80871.26,0.0,-0.03817,3e-05,5.48986]
[1778447996720,43.27,80869.41,0.0,-0.03825,3e-05,5.49851]
[1778448001756,43.28,80867.59,0.0,-0.03832,3e-05,5.50701]
[1778448007799,43.29,80865.85,0.0,-0.03839,3e-05,5.51555]
[1778448012836,43.29,80864.92,0.0,-0.03844,3e-05,5.52084]
[1778448017872,43.3,80857.1,0.0,-0.03868,3e-05,5.54904]
[1778448018903,43.3,80857.1,0.0,-0.03868,3e-05,5.54904]
[1778448018981,43.3,80859.24,0.0,-0.03862,3e-05,5.54224]
[1778448025443,43.3,80858.4,0.0,-0.03867,3e-05,5.54762]
[1778448030961,43.31,80858.36,0.0,-0.03869,3e-05,5.54952]
[1778448034220,43.31,80823.62,0.0,-0.0397,3e-05,5.66468]
[1778448040026,43.31,80823.1,0.0,-0.03972,3e-05,5.66655]
[1778448041877,43.31,80819.09,0.0,-0.03984,3e-05,5.68035]
[1778448042156,43.31,80819.09,0.0,-0.03984,3e-05,5.68035]
[1778448042242,43.31,80800.16,0.0,-0.04042,3e-05,5.74534]
[1778448043001,43.31,80800.16,0.0,-0.04042,3e-05,5.74534]
[1778448043545,43.31,80800.04,0.0,-0.04042,3e-05,5.74577]
[1778448049094,43.32,80793.06,0.0,-0.04065,3e-05,5.77211]
[1778448054129,43.33,80780.97,0.0,-0.04105,3e-05,5.81665]
[1778448059166,43.33,80775.54,0.0,-0.04124,3e-05,5.8381]
[1778448066222,43.34,80776.69,0.0,-0.04123,3e-05,5.83769]
[1778448071254,43.35,80781.69,0.0,-0.0411,3e-05,5.823]
[1778448076289,43.36,80776.82,0.0,-0.04128,3e-05,5.84311]
[1778448081323,43.36,80774.73,0.0,-0.04137,3e-05,5.85289]
[1778448086359,43.37,80775.92,0.0,-0.04135,3e-05,5.85129]
[1778448091470,43.37,80770.85,0.0,-0.04153,3e-05,5.87092]
[1778448097437,43.38,80769.41,0.0,-0.04158,3e-05,5.87592]
[1778448102471,43.39,80768.03,0.0,-0.04164,3e-05,5.88296]
[1778448105495,43.39,80748.0,0.0,-0.04228,3e-05,5.95428]
[1778448110527,43.39,80740.43,0.0,-0.04253,3e-05,5.98225]
[1778448115561,43.4,80742.13,0.0,-0.04249,3e-05,5.97756]
[1778448120597,43.4,80738.22,0.0,-0.04262,3e-05,5.99256]
[1778448125633,43.4,80747.26,0.0,-0.04235,3e-05,5.96191]
[1778448131680,43.41,80756.25,0.0,-0.04208,3e-05,5.93229]
[1778448136716,43.41,80742.84,0.0,-0.04252,3e-05,5.98092]
[1778448141756,43.41,80724.15,0.0,-0.04312,3e-05,6.04801]
[1778448142760,43.41,80709.0,0.0,-0.04361,3e-05,6.102]
[1778448147799,43.42,80718.13,0.0,-0.04331,3e-05,6.06973]
[1778448152830,43.42,80718.49,0.0,-0.04329,3e-05,6.06565]
[1778448157865,43.42,80709.89,0.0,-0.04357,3e-05,6.09673]
[1778448160998,43.42,80726.59,0.0,-0.04303,3e-05,6.03769]
[1778448166454,43.42,80733.14,0.0,-0.04283,3e-05,6.01563]
[1778448168353,43.42,80733.14,0.0,-0.04283,3e-05,6.01563]
[1778448168399,43.42,80744.2,0.0,-0.04249,3e-05,5.97708]
[1778448169776,43.42,80744.2,0.0,-0.04249,3e-05,5.97708]
[1778448169952,43.42,80749.38,0.0,-0.04233,3e-05,5.95914]
[1778448175115,43.42,80752.64,0.0,-0.04222,3e-05,5.9477]
[1778448181028,43.43,80761.65,0.0,-0.04196,3e-05,5.91842]
[1778448186594,43.43,80761.8,0.0,-0.04198,3e-05,5.91994]
[1778448192327,43.44,80762.92,0.0,-0.04195,3e-05,5.91739]
[1778448198147,43.44,80774.0,0.0,-0.04163,3e-05,5.88138]
[1778448203198,43.45,80780.98,0.0,-0.04143,3e-05,5.85909]
[1778448208217,43.45,80790.51,0.0,-0.04116,3e-05,5.8283]
[1778448213252,43.46,80792.78,0.0,-0.04109,3e-05,5.81943]
[1778448218287,43.47,80792.52,0.0,-0.04111,3e-05,5.82266]
[1778448223323,43.47,80793.97,0.0,-0.04109,3e-05,5.81993]
[1778448228364,43.48,80804.65,0.0,-0.04079,3e-05,5.78609]
[1778448233392,43.49,80805.25,0.0,-0.04079,3e-05,5.78658]
[1778448238427,43.49,80807.91,0.0,-0.04073,3e-05,5.77998]
[1778448243462,43.5,80808.79,0.0,-0.04073,3e-05,5.77948]
[1778448248801,43.5,80795.59,0.0,-0.04115,3e-05,5.82682]
[1778448248822,43.5,80775.24,0.0,-0.04178,3e-05,5.89773]
[1778448254555,43.51,80784.32,0.0,-0.04152,3e-05,5.86817]
[1778448259589,43.51,80782.81,0.0,-0.04158,3e-05,5.87517]
[1778448264627,43.52,80771.58,0.0,-0.04194,3e-05,5.91584]
[1778448269924,43.52,80761.81,0.0,-0.04225,3e-05,5.95089]
[1778448271675,43.52,80739.03,0.0,-0.04296,3e-05,6.02817]
[1778448276710,43.52,80740.99,0.0,-0.0429,3e-05,6.0217]
[1778448281745,43.52,80743.31,0.0,-0.04283,3e-05,6.01403]
[1778448283469,43.52,80743.81,0.0,-0.04281,3e-05,6.01238]
[1778448288794,43.53,80747.05,0.0,-0.04272,3e-05,6.00164]
[1778448293829,43.53,80749.86,0.0,-0.04263,3e-05,5.99235]
[1778448298864,43.53,80757.62,0.0,-0.0424,3e-05,5.96592]
[1778448303899,43.53,80746.32,0.0,-0.04276,3e-05,6.00643]
[1778448308940,43.53,80739.67,0.0,-0.04298,3e-05,6.03039]
[1778448309678,43.53,80739.67,0.0,-0.04298,3e-05,6.03039]
[1778448315423,43.53,80751.91,0.0,-0.04259,3e-05,5.98798]
[1778448320671,43.54,80757.41,0.0,-0.04243,3e-05,5.96979]
[1778448326054,43.54,80757.66,0.0,-0.04243,3e-05,5.97013]
[1778448331089,43.54,80756.7,0.0,-0.04245,3e-05,5.97116]
[1778448337659,43.55,80757.01,0.0,-0.04245,3e-05,5.97148]
[1778448343173,43.55,80753.63,0.0,-0.04257,3e-05,5.98432]
[1778448348208,43.55,80753.72,0.0,-0.04257,3e-05,5.98485]
[1778448353243,43.55,80755.14,0.0,-0.04254,3e-05,5.98078]
[1778448361299,43.56,80764.51,0.0,-0.04226,3e-05,5.94979]
[1778448366334,43.56,80763.14,0.0,-0.04231,3e-05,5.95569]
[1778448371369,43.56,80772.09,0.0,-0.04204,3e-05,5.92554]
[1778448376404,43.57,80770.09,0.0,-0.04211,3e-05,5.93384]
[1778448381439,43.57,80767.51,0.0,-0.04221,3e-05,5.94414]
[1778448386474,43.57,80767.03,0.0,-0.04223,3e-05,5.94709]
[1778448391510,43.58,80752.66,0.0,-0.04267,3e-05,5.99512]
[1778448396544,43.58,80753.53,0.0,-0.04265,3e-05,5.99311]
[1778448401580,43.58,80748.45,0.0,-0.04282,3e-05,6.01176]
[1778448406616,43.58,80749.69,0.0,-0.04279,3e-05,6.00815]
[1778448411650,43.58,80749.53,0.0,-0.0428,3e-05,6.00946]
[1778448416686,43.59,80757.23,0.0,-0.04256,3e-05,5.98324]
[1778448421721,43.59,80752.15,0.0,-0.04273,3e-05,6.00182]
[1778448426755,43.59,80753.37,0.0,-0.0427,3e-05,5.99827]
[1778448429777,43.59,80767.45,0.0,-0.04226,3e-05,5.94948]
[1778448434815,43.59,80766.15,0.0,-0.04231,3e-05,5.95515]
[1778448439847,43.6,80765.31,0.0,-0.04235,3e-05,5.95922]
[1778448444883,43.6,80761.0,0.0,-0.04249,3e-05,5.97541]
[1778448449919,43.6,80758.27,0.0,-0.04259,3e-05,5.98596]
[1778448454953,43.6,80751.11,0.0,-0.0428,3e-05,6.00866]
[1778448459988,43.61,80749.53,0.0,-0.04286,3e-05,6.01495]
[1778448466117,43.61,80749.36,0.0,-0.04286,3e-05,6.01597]
[1778448472072,43.61,80751.71,0.0,-0.0428,3e-05,6.00894]
[1778448478113,43.61,80752.51,0.0,-0.04278,3e-05,6.00697]
[1778448483150,43.61,80754.28,0.0,-0.04273,3e-05,6.00144]
[1778448488557,43.62,80754.94,0.0,-0.04272,3e-05,5.99969]
[1778448490597,43.62,80773.42,0.0,-0.04214,3e-05,5.9355]
[1778448496108,43.62,80778.45,0.0,-0.04199,3e-05,5.91896]
[1778448501285,43.62,80785.33,0.0,-0.0418,3e-05,5.89695]
[1778448506320,43.63,80784.47,0.0,-0.04184,3e-05,5.9014]
[1778448512362,43.63,80783.72,0.0,-0.04185,3e-05,5.90239]
[1778448518936,43.64,80786.48,0.0,-0.04178,3e-05,5.89491]
[1778448524446,43.64,80786.08,0.0,-0.04181,3e-05,5.89778]
[1778448529481,43.64,80785.5,0.0,-0.04184,3e-05,5.90126]
[1778448534517,43.65,80790.66,0.0,-0.04169,3e-05,5.88491]
[1778448539553,43.65,80792.03,0.0,-0.04167,3e-05,5.8818]
[1778448544598,43.66,80794.53,0.0,-0.0416,3e-05,5.87485]
[1778448549626,43.66,80809.89,0.0,-0.04115,3e-05,5.82375]
[1778448554661,43.67,80811.11,0.0,-0.04113,3e-05,5.82183]
[1778448559696,43.67,80809.71,0.0,-0.0412,3e-05,5.8294]
[1778448564731,43.68,80807.12,0.0,-0.0413,3e-05,5.84057]
[1778448570224,43.68,80810.3,0.0,-0.04121,3e-05,5.83101]
[1778448571021,43.69,80813.98,0.0,-0.04111,3e-05,5.81935]
[1778448577822,43.7,80818.39,0.0,-0.04099,3e-05,5.80496]
[1778448582857,43.7,80821.06,0.0,-0.04093,3e-05,5.79833]
[1778448587896,43.71,80821.23,0.0,-0.04094,3e-05,5.80024]
[1778448592929,43.71,80820.88,0.0,-0.04098,3e-05,5.80388]
[1778448598971,43.72,80820.38,0.0,-0.04102,3e-05,5.80851]
[1778448604010,43.73,80820.0,0.0,-0.04105,3e-05,5.8122]
[1778448609045,43.73,80828.56,0.0,-0.04081,3e-05,5.7853]
[1778448614077,43.74,80831.31,0.0,-0.04075,3e-05,5.77848]
[1778448619113,43.76,80845.27,0.0,-0.04039,3e-05,5.73813]
[1778448624148,43.78,80851.12,0.0,-0.04028,3e-05,5.72554]
[1778448629183,43.85,80853.26,0.0,-0.04045,3e-05,5.7462]
[1778448635223,43.92,80862.01,0.0,-0.04041,3e-05,5.7412]
[1778448643280,43.99,80863.31,0.0,-0.04061,3e-05,5.76438]
[1778448648271,44.0,80862.48,0.0,-0.04066,3e-05,5.76924]
[1778448654356,44.03,80862.47,0.0,-0.04077,3e-05,5.78219]
[1778448660399,44.08,80859.01,0.0,-0.04105,3e-05,5.81426]
[1778448665434,44.1,80851.66,0.0,-0.04132,3e-05,5.8454]
[1778448670468,44.1,80858.63,0.0,-0.04113,3e-05,5.82377]
[1778448675514,44.11,80855.07,0.0,-0.04126,3e-05,5.83797]
[1778448680549,44.11,80855.59,0.0,-0.04126,3e-05,5.83813]
[1778448685586,44.12,80854.87,0.0,-0.0413,3e-05,5.84245]
[1778448688721,44.12,80854.74,0.0,-0.04131,3e-05,5.84361]
[1778448689264,44.12,80854.74,0.0,-0.04131,3e-05,5.84361]
[1778448689844,44.12,80854.63,0.0,-0.04132,3e-05,5.84469]
[1778448690143,44.12,80854.69,0.0,-0.04132,3e-05,5.84484]
[1778448690729,44.12,80854.69,0.0,-0.04132,3e-05,5.84484]
[1778448690810,44.12,80850.46,0.0,-0.04145,3e-05,5.85927]
[1778448692249,44.12,80850.46,0.0,-0.04145,3e-05,5.85927]
[1778448692259,44.12,80850.46,0.0,-0.04145,3e-05,5.85927]
[1778448692956,44.12,80850.46,0.0,-0.04143,3e-05,5.85632]
[1778448693328,44.12,80850.46,0.0,-0.04143,3e-05,5.85632]
[1778448693395,44.13,80836.04,0.0,-0.04188,3e-05,5.90657]
[1778448698439,44.13,80847.52,0.0,-0.04153,3e-05,5.86772]
[1778448704717,44.14,80861.67,0.0,-0.04115,3e-05,5.82562]
[1778448710312,44.15,80865.27,0.0,-0.04106,3e-05,5.81563]
[1778448717193,44.15,80865.27,0.0,-0.04106,3e-05,5.81563]
[1778448717219,44.16,80866.21,0.0,-0.04109,3e-05,5.8184]
[1778448723851,44.2,80864.36,0.0,-0.04127,3e-05,5.83935]
[1778448728887,44.25,80872.67,0.0,-0.04118,3e-05,5.82916]
[1778448733922,44.25,80870.96,0.0,-0.04124,3e-05,5.83676]
[1778448737401,44.25,80869.76,0.0,-0.04129,3e-05,5.84156]
[1778448737501,44.26,80871.76,0.0,-0.04123,3e-05,5.83551]
[1778448742984,44.26,80872.89,0.0,-0.04122,3e-05,5.83358]
[1778448748022,44.27,80878.1,0.0,-0.04108,3e-05,5.81789]
[1778448753056,44.27,80880.28,0.0,-0.04101,3e-05,5.80973]
[1778448758090,44.28,80887.01,0.0,-0.04083,3e-05,5.78919]
[1778448763125,44.28,80889.11,0.0,-0.04078,3e-05,5.78434]
[1778448768159,44.29,80889.74,0.0,-0.04078,3e-05,5.784]
[1778448773194,44.3,80896.4,0.0,-0.04061,3e-05,5.76443]
[1778448779237,44.3,80903.76,0.0,-0.0404,3e-05,5.74108]
[1778448784271,44.3,80903.15,0.0,-0.04042,3e-05,5.74329]
[1778448789306,44.3,80903.42,0.0,-0.04042,3e-05,5.74383]
[1778448796354,44.31,80903.92,0.0,-0.04043,3e-05,5.74421]
[1778448801390,44.31,80900.63,0.0,-0.04052,3e-05,5.75508]
[1778448806426,44.31,80899.91,0.0,-0.04054,3e-05,5.75736]
[1778448811461,44.31,80909.59,0.0,-0.04023,3e-05,5.72153]
[1778448816496,44.31,80916.04,0.0,-0.04005,3e-05,5.70016]
[1778448821531,44.31,80920.07,0.0,-0.03993,3e-05,5.68695]
[1778448827574,44.31,80922.54,0.0,-0.03986,3e-05,5.67907]
[1778448832608,44.31,80918.12,0.0,-0.03999,3e-05,5.69407]
[1778448837644,44.31,80913.12,0.0,-0.04014,3e-05,5.71139]
[1778448842680,44.31,80907.3,0.0,-0.04031,3e-05,5.73069]
[1778448845700,44.31,80888.08,0.0,-0.04089,3e-05,5.79512]
[1778448851307,44.31,80875.31,0.0,-0.04127,3e-05,5.83882]
[1778448856778,44.31,80865.75,0.0,-0.04156,3e-05,5.87083]
[1778448861815,44.31,80865.48,0.0,-0.04156,3e-05,5.8705]
[1778448865842,44.3,80850.6,0.0,-0.042,3e-05,5.92025]
[1778448871453,44.3,80850.01,0.0,-0.04198,3e-05,5.91688]
[1778448876918,44.29,80843.7,0.0,-0.04216,3e-05,5.93667]
[1778448879940,44.29,80828.9,0.0,-0.0426,3e-05,5.98632]
[1778448884975,44.29,80829.34,0.0,-0.04257,3e-05,5.98255]
[1778448889990,44.28,80832.76,0.0,-0.04245,3e-05,5.96904]
[1778448896053,44.27,80841.6,0.0,-0.04215,3e-05,5.93599]
[1778448901664,44.27,80844.55,0.0,-0.04204,3e-05,5.92366]
[1778448907131,44.26,80847.69,0.0,-0.04193,3e-05,5.91107]
[1778448912166,44.26,80848.81,0.0,-0.04188,3e-05,5.90538]
[1778448917200,44.25,80860.18,0.0,-0.04152,3e-05,5.86484]
[1778448922235,44.25,80859.24,0.0,-0.04153,3e-05,5.86622]
[1778448928277,44.25,80857.28,0.0,-0.04157,3e-05,5.871]
[1778448933312,44.24,80841.9,0.0,-0.04201,3e-05,5.91859]
[1778448938348,44.24,80838.76,0.0,-0.04209,3e-05,5.92738]
[1778448943382,44.23,80835.21,0.0,-0.04218,3e-05,5.93755]
[1778448948417,44.23,80824.93,0.0,-0.04248,3e-05,5.97082]
[1778448954463,44.22,80823.93,0.0,-0.04249,3e-05,5.97167]
[1778448957480,44.22,80841.61,0.0,-0.04193,3e-05,5.90966]
[1778448963522,44.21,80842.43,0.0,-0.04189,3e-05,5.90482]
[1778448968557,44.21,80845.89,0.0,-0.04177,3e-05,5.8913]
[1778448973593,44.2,80847.52,0.0,-0.0417,3e-05,5.88408]
[1778448980641,44.2,80852.75,0.0,-0.04152,3e-05,5.86408]
[1778448985679,44.19,80855.18,0.0,-0.04144,3e-05,5.85431]
[1778448990711,44.19,80855.07,0.0,-0.04143,3e-05,5.85329]
[1778448995781,44.19,80854.61,0.0,-0.04141,3e-05,5.85003]
[1778449002830,44.18,80855.12,0.0,-0.04137,3e-05,5.84617]
[1778449008872,44.18,80856.48,0.0,-0.04132,3e-05,5.83976]
[1778449014914,44.17,80858.52,0.0,-0.04124,3e-05,5.83112]
[1778449019949,44.17,80857.94,0.0,-0.04125,3e-05,5.83171]
[1778449024985,44.16,80857.6,0.0,-0.04124,3e-05,5.83147]
[1778449030019,44.16,80871.11,0.0,-0.04082,3e-05,5.78439]
[1778449035072,44.16,80876.86,0.0,-0.04065,3e-05,5.76425]
[1778449035170,44.16,80893.09,0.0,-0.04016,3e-05,5.7095]
[1778449041096,44.16,80898.99,0.0,-0.03999,3e-05,5.68963]
[1778449046131,44.16,80895.1,0.0,-0.0401,3e-05,5.70273]
[1778449050323,44.16,80880.52,0.0,-0.04054,3e-05,5.75179]
[1778449055198,44.16,80850.89,0.0,-0.04141,3e-05,5.84874]
[1778449060232,44.16,80842.83,0.0,-0.04164,3e-05,5.87524]
[1778449065267,44.15,80839.19,0.0,-0.04174,3e-05,5.88638]
[1778449070302,44.15,80830.28,0.0,-0.042,3e-05,5.9155]
[1778449075370,44.15,80836.84,0.0,-0.04179,3e-05,5.8921]
[1778449075454,44.14,80838.88,0.0,-0.04172,3e-05,5.88429]
[1778449076305,44.14,80838.88,0.0,-0.04172,3e-05,5.88429]
[1778449076364,44.14,80839.78,0.0,-0.0417,3e-05,5.88121]
[1778449081775,44.14,80841.61,0.0,-0.04163,3e-05,5.87387]
[1778449086197,44.14,80855.95,0.0,-0.04118,3e-05,5.82379]
[1778449092339,44.13,80863.29,0.0,-0.04095,3e-05,5.79752]
[1778449099507,44.13,80865.96,0.0,-0.04086,3e-05,5.78698]
[1778449104540,44.13,80858.21,0.0,-0.04108,3e-05,5.81213]
[1778449111590,44.12,80857.37,0.0,-0.04107,3e-05,5.80997]
[1778449117632,44.12,80857.28,0.0,-0.04106,3e-05,5.80881]
[1778449122668,44.12,80855.97,0.0,-0.04109,3e-05,5.81204]
[1778449127703,44.11,80848.45,0.0,-0.04131,3e-05,5.83636]
[1778449132738,44.11,80843.84,0.0,-0.04143,3e-05,5.85067]
[1778449137772,44.11,80850.3,0.0,-0.04122,3e-05,5.82715]
[1778449142808,44.1,80842.91,0.0,-0.04144,3e-05,5.85097]
[1778449147843,44.1,80841.01,0.0,-0.04148,3e-05,5.85593]
[1778449152880,44.09,80835.75,0.0,-0.04163,3e-05,5.87239]
[1778449157914,44.09,80825.1,0.0,-0.04194,3e-05,5.9071]
[1778449162949,44.08,80812.04,0.0,-0.04233,3e-05,5.95015]
[1778449164963,44.08,80798.01,0.0,-0.04276,3e-05,5.99786]
[1778449167016,44.08,80782.72,0.0,-0.04323,3e-05,6.05006]
[1778449173105,44.07,80776.08,0.0,-0.04339,3e-05,6.06758]
[1778449179223,44.06,80780.57,0.0,-0.04321,3e-05,6.04761]
[1778449185122,44.05,80768.67,0.0,-0.04355,3e-05,6.08516]
[1778449193786,44.04,80764.01,0.0,-0.04365,3e-05,6.09568]
[1778449199222,44.03,80761.93,0.0,-0.04369,3e-05,6.0998]
[1778449202243,44.02,80776.98,0.0,-0.04319,3e-05,6.0451]
[1778449210298,44.01,80781.65,0.0,-0.04301,3e-05,6.02447]
[1778449213926,44.01,80798.3,0.0,-0.04247,3e-05,5.96456]
[1778449220370,44.0,80806.39,0.0,-0.0422,3e-05,5.93421]
[1778449225405,44.0,80807.08,0.0,-0.04216,3e-05,5.93004]
[1778449230439,43.99,80809.0,0.0,-0.04209,3e-05,5.92176]
[1778449235486,43.99,80806.84,0.0,-0.04212,3e-05,5.9243]
[1778449239901,43.99,80792.95,0.0,-0.04253,3e-05,5.97058]
[1778449245558,43.98,80790.98,0.0,-0.04258,3e-05,5.97545]
[1778449250589,43.98,80790.74,0.0,-0.04257,3e-05,5.97436]
[1778449255625,43.97,80806.57,0.0,-0.04206,3e-05,5.91762]
[1778449260660,43.97,80808.14,0.0,-0.042,3e-05,5.91045]
[1778449266083,43.96,80808.38,0.0,-0.04198,3e-05,5.90855]
[1778449272753,43.96,80808.05,0.0,-0.04197,3e-05,5.90759]
[1778449277789,43.95,80800.52,0.0,-0.04219,3e-05,5.93218]
[1778449281816,43.95,80775.38,0.0,-0.04297,3e-05,6.0184]
[1778449286851,43.95,80784.49,0.0,-0.04266,3e-05,5.98445]
[1778449291886,43.94,80791.46,0.0,-0.04241,3e-05,5.95502]
[1778449296921,43.94,80794.06,0.0,-0.04231,3e-05,5.9443]
[1778449301957,43.93,80796.45,0.0,-0.04222,3e-05,5.9344]
[1778449307645,43.93,80798.06,0.0,-0.04216,3e-05,5.92761]
[1778449313035,43.92,80798.04,0.0,-0.04214,3e-05,5.92563]
[1778449321090,43.92,80798.58,0.0,-0.04211,3e-05,5.92154]
[1778449325689,43.92,80799.39,0.0,-0.04207,3e-05,5.91767]
[1778449326161,43.92,80806.77,0.0,-0.04184,3e-05,5.89193]
[1778449327431,43.92,80806.77,0.0,-0.04184,3e-05,5.89167]
[1778449328139,43.91,80814.35,0.0,-0.0416,3e-05,5.86536]
[1778449332086,43.91,80813.62,0.0,-0.04162,3e-05,5.86735]
[1778449332126,43.91,80812.69,0.0,-0.04165,3e-05,5.87037]
[1778449336678,43.91,80810.83,0.0,-0.0417,3e-05,5.87604]
[1778449337215,43.91,80810.57,0.0,-0.04171,3e-05,5.87675]
[1778449342250,43.91,80808.34,0.0,-0.04177,3e-05,5.88345]
[1778449347709,43.91,80810.81,0.0,-0.04168,3e-05,5.87417]
[1778449354924,43.9,80816.88,0.0,-0.04146,3e-05,5.84855]
[1778449361383,43.9,80816.2,0.0,-0.04147,3e-05,5.84995]
[1778449366422,43.9,80814.41,0.0,-0.04152,3e-05,5.85527]
[1778449368790,43.9,80814.23,0.0,-0.04153,3e-05,5.85572]
[1778449368830,43.9,80814.33,0.0,-0.04152,3e-05,5.8552]
[1778449375068,43.89,80813.47,0.0,-0.04154,3e-05,5.85693]
[1778449380459,43.89,80812.43,0.0,-0.04156,3e-05,5.85996]
[1778449380473,43.89,80811.91,0.0,-0.04158,3e-05,5.86138]
[1778449384060,43.89,80811.42,0.0,-0.04159,3e-05,5.86269]
[1778449384156,43.89,80813.02,0.0,-0.04154,3e-05,5.85682]
[1778449384867,43.89,80813.02,0.0,-0.04154,3e-05,5.85682]
[1778449384868,43.89,80812.94,0.0,-0.04154,3e-05,5.85691]
[1778449391421,43.89,80818.05,0.0,-0.04137,3e-05,5.83868]
[1778449392071,43.89,80818.05,0.0,-0.04137,3e-05,5.83868]
[1778449392167,43.89,80820.61,0.0,-0.04129,3e-05,5.82944]
[1778449395208,43.89,80836.88,0.0,-0.04079,3e-05,5.77356]
[1778449400664,43.88,80847.42,0.0,-0.04048,3e-05,5.73757]
[1778449405698,43.89,80854.75,0.0,-0.04026,3e-05,5.71294]
[1778449410734,43.89,80857.43,0.0,-0.04018,3e-05,5.70425]
[1778449412748,43.89,80876.99,0.0,-0.03958,3e-05,5.63542]
[1778449413349,43.89,80876.99,0.0,-0.03958,3e-05,5.63542]
[1778449414156,43.89,80876.99,0.0,-0.03958,3e-05,5.63542]
[1778449419416,43.89,80870.81,0.0,-0.03977,3e-05,5.65718]
[1778449425120,43.89,80865.81,0.0,-0.03993,3e-05,5.67484]
[1778449433331,43.89,80865.03,0.0,-0.03996,3e-05,5.67854]
[1778449437923,43.9,80850.29,0.0,-0.04041,3e-05,5.72896]
[1778449442958,43.9,80849.77,0.0,-0.04042,3e-05,5.73105]
[1778449447995,43.9,80851.41,0.0,-0.04038,3e-05,5.72582]
[1778449453029,43.9,80850.44,0.0,-0.04041,3e-05,5.72938]
[1778449458063,43.9,80846.55,0.0,-0.04053,3e-05,5.7428]
[1778449463098,43.9,80839.3,0.0,-0.04075,3e-05,5.76739]
[1778449467126,43.9,80854.71,0.0,-0.04028,3e-05,5.71501]
[1778449472163,43.9,80863.4,0.0,-0.04,3e-05,5.68261]
[1778449477197,43.9,80871.93,0.0,-0.03975,3e-05,5.65439]
[1778449482232,43.9,80875.48,0.0,-0.03965,3e-05,5.64309]
[1778449487268,43.9,80863.38,0.0,-0.04002,3e-05,5.68436]
[1778449489283,43.9,80845.73,0.0,-0.04055,3e-05,5.7441]
[1778449494318,43.9,80841.74,0.0,-0.04067,3e-05,5.75755]
[1778449499354,43.9,80841.46,0.0,-0.04067,3e-05,5.75813]
[1778449504389,43.9,80837.67,0.0,-0.04078,3e-05,5.77055]
[1778449507409,43.9,80856.1,0.0,-0.04023,3e-05,5.70788]
[1778449512443,43.9,80854.29,0.0,-0.04028,3e-05,5.7139]
[1778449517478,43.9,80855.93,0.0,-0.04023,3e-05,5.70804]
[1778449522513,43.9,80859.01,0.0,-0.04013,3e-05,5.69751]
[1778449527548,43.9,80859.7,0.0,-0.04011,3e-05,5.69513]
[1778449532587,43.9,80859.39,0.0,-0.0401,3e-05,5.69294]
[1778449536204,43.9,80875.53,0.0,-0.03962,3e-05,5.6389]
[1778449541650,43.9,80881.27,0.0,-0.03946,3e-05,5.62035]
[1778449546685,43.9,80882.81,0.0,-0.03942,3e-05,5.61598]
[1778449551721,43.91,80887.33,0.0,-0.0393,3e-05,5.60177]
[1778449559777,43.91,80885.31,0.0,-0.03937,3e-05,5.61005]
[1778449564812,43.91,80885.34,0.0,-0.03938,3e-05,5.61091]
[1778449569847,43.91,80884.66,0.0,-0.03941,3e-05,5.61419]
[1778449574882,43.92,80883.03,0.0,-0.03946,3e-05,5.62062]
[1778449579918,43.92,80874.36,0.0,-0.03973,3e-05,5.65054]
[1778449587426,43.92,80873.94,0.0,-0.03974,3e-05,5.65264]
[1778449594933,43.92,80860.8,0.0,-0.04012,3e-05,5.6946]
[1778449601181,43.92,80868.31,0.0,-0.0399,3e-05,5.66955]
[1778449607134,43.93,80873.29,0.0,-0.03976,3e-05,5.65351]
[1778449612169,43.93,80875.39,0.0,-0.0397,3e-05,5.6471]
[1778449617203,43.93,80871.65,0.0,-0.03982,3e-05,5.66037]
[1778449624252,43.93,80871.76,0.0,-0.03983,3e-05,5.66109]
[1778449629281,43.93,80869.17,0.0,-0.03991,3e-05,5.67026]
[1778449636061,43.94,80866.06,0.0,-0.04001,3e-05,5.68172]
[1778449641371,43.94,80866.11,0.0,-0.04001,3e-05,5.68254]
[1778449646408,43.94,80864.75,0.0,-0.04006,3e-05,5.68787]
[1778449651442,43.94,80860.49,0.0,-0.04017,3e-05,5.69972]
[1778449656480,43.94,80854.4,0.0,-0.04036,3e-05,5.72084]
[1778449661514,43.95,80850.57,0.0,-0.04048,3e-05,5.7342]
[1778449666549,43.95,80849.59,0.0,-0.04051,3e-05,5.73774]
[1778449671584,43.95,80850.0,0.0,-0.0405,3e-05,5.73644]
[1778449677190,43.95,80854.57,0.0,-0.04036,3e-05,5.72105]
[1778449682287,43.95,80855.01,0.0,-0.04035,3e-05,5.71962]
[1778449687702,43.95,80861.07,0.0,-0.04017,3e-05,5.69945]
[1778449692736,43.95,80861.81,0.0,-0.04015,3e-05,5.69722]
[1778449697771,43.95,80860.88,0.0,-0.04018,3e-05,5.70061]
[1778449702807,43.95,80861.32,0.0,-0.04017,3e-05,5.69938]
[1778449707843,43.95,80861.51,0.0,-0.04017,3e-05,5.699]
[1778449712878,43.95,80857.87,0.0,-0.04026,3e-05,5.70825]
[1778449718920,43.95,80855.64,0.0,-0.04032,3e-05,5.71589]
[1778449723954,43.95,80854.6,0.0,-0.04036,3e-05,5.71943]
[1778449732017,43.95,80855.12,0.0,-0.04034,3e-05,5.71777]
[1778449737612,43.95,80853.21,0.0,-0.0404,3e-05,5.72435]
[1778449744104,43.95,80852.43,0.0,-0.04042,3e-05,5.7272]
[1778449749139,43.95,80852.33,0.0,-0.04043,3e-05,5.72775]
[1778449754174,43.95,80849.49,0.0,-0.04052,3e-05,5.73756]
[1778449760216,43.95,80849.37,0.0,-0.04052,3e-05,5.73814]
[1778449765252,43.95,80848.32,0.0,-0.04055,3e-05,5.74181]
[1778449771293,43.95,80847.81,0.0,-0.04055,3e-05,5.74023]
[1778449777935,43.95,80849.89,0.0,-0.04048,3e-05,5.7331]
[1778449783378,43.95,80852.04,0.0,-0.04042,3e-05,5.72573]
[1778449789420,43.95,80852.19,0.0,-0.04041,3e-05,5.72506]
[1778449794456,43.95,80857.46,0.0,-0.04025,3e-05,5.70716]
[1778449799491,43.95,80856.03,0.0,-0.0403,3e-05,5.71195]
[1778449801505,43.95,80839.93,0.0,-0.04078,3e-05,5.76645]
[1778449806540,43.95,80842.87,0.0,-0.04069,3e-05,5.75598]
[1778449811576,43.95,80844.69,0.0,-0.04063,3e-05,5.74931]
[1778449817617,43.95,80846.76,0.0,-0.04056,3e-05,5.74163]
[1778449822652,43.95,80848.63,0.0,-0.0405,3e-05,5.7347]
[1778449827686,43.95,80859.4,0.0,-0.04017,3e-05,5.69781]
[1778449832755,43.94,80861.25,0.0,-0.04009,3e-05,5.68809]
[1778449839279,43.94,80860.1,0.0,-0.04013,3e-05,5.6918]
[1778449845406,43.94,80858.48,0.0,-0.04017,3e-05,5.69718]
[1778449851855,43.94,80859.71,0.0,-0.04014,3e-05,5.69316]
[1778449856890,43.94,80862.44,0.0,-0.04006,3e-05,5.68414]
[1778449861937,43.95,80862.61,0.0,-0.04006,3e-05,5.68382]
[1778449868976,43.95,80863.57,0.0,-0.04003,3e-05,5.68097]
[1778449874011,43.95,80869.26,0.0,-0.03986,3e-05,5.66216]
[1778449879046,43.95,80873.23,0.0,-0.03975,3e-05,5.64922]
[1778449884085,43.95,80875.96,0.0,-0.03967,3e-05,5.64056]
[1778449889115,43.95,80880.63,0.0,-0.03954,3e-05,5.62555]
[1778449894379,43.95,80887.34,0.0,-0.03933,3e-05,5.60048]
[1778449894917,43.95,80887.52,0.0,-0.03932,3e-05,5.60024]
[1778449895760,43.95,80887.58,0.0,-0.03932,3e-05,5.60022]
[1778449896355,43.95,80887.58,0.0,-0.03932,3e-05,5.60022]
[1778449896441,43.95,80888.96,0.0,-0.03929,3e-05,5.5958]
[1778449902208,43.96,80889.46,0.0,-0.03928,3e-05,5.59511]
[1778449907245,43.96,80897.77,0.0,-0.03905,3e-05,5.56884]
[1778449912277,43.96,80895.9,0.0,-0.03911,3e-05,5.57628]
[1778449912856,43.96,80895.9,0.0,-0.03911,3e-05,5.57628]
[1778449913284,43.96,80894.83,0.0,-0.03915,3e-05,5.58009]
[1778449918319,43.97,80904.99,0.0,-0.03886,3e-05,5.54782]
[1778449923355,43.97,80909.07,0.0,-0.03876,3e-05,5.53584]
[1778449928391,43.98,80904.37,0.0,-0.03891,3e-05,5.55288]
[1778449933426,43.98,80901.36,0.0,-0.03901,3e-05,5.56425]
[1778449938461,43.98,80899.28,0.0,-0.03908,3e-05,5.57252]
[1778449943496,43.99,80886.06,0.0,-0.03948,3e-05,5.61777]
[1778449946557,43.99,80882.46,0.0,-0.03959,3e-05,5.63019]
[1778449946560,43.99,80871.77,0.0,-0.0399,3e-05,5.66617]
[1778449952559,43.99,80864.13,0.0,-0.04012,3e-05,5.68928]
[1778449957594,43.99,80867.33,0.0,-0.04003,3e-05,5.67899]
[1778449962864,43.99,80856.82,0.0,-0.04034,3e-05,5.71475]
[1778449962881,43.99,80840.45,0.0,-0.04084,3e-05,5.7702]
[1778449968676,43.99,80843.08,0.0,-0.04075,3e-05,5.76089]
[1778449970688,43.99,80828.79,0.0,-0.04118,3e-05,5.80935]
[1778449976272,43.99,80817.33,0.0,-0.04153,3e-05,5.84791]
[1778449977737,43.99,80794.38,0.0,-0.04223,3e-05,5.92638]
[1778449980757,43.98,80776.6,0.0,-0.04278,3e-05,5.9871]
[1778449985793,43.98,80790.66,0.0,-0.04232,3e-05,5.93619]
[1778449989821,43.98,80776.48,0.0,-0.04275,3e-05,5.98415]
[1778449994856,43.97,80777.8,0.0,-0.0427,3e-05,5.97757]
[1778450001905,43.96,80777.63,0.0,-0.04268,3e-05,5.97545]
[1778450006940,43.96,80777.79,0.0,-0.04265,3e-05,5.97294]
[1778450011975,43.95,80777.91,0.0,-0.04261,3e-05,5.96725]
[1778450017003,43.95,80774.48,0.0,-0.0427,3e-05,5.97725]
[1778450023055,43.94,80767.1,0.0,-0.04291,3e-05,6.00039]
[1778450028087,43.94,80762.36,0.0,-0.04304,3e-05,6.0146]
[1778450033122,43.93,80761.2,0.0,-0.04306,3e-05,6.01623]
[1778450039165,43.92,80761.88,0.0,-0.04301,3e-05,6.01087]
[1778450044200,43.92,80762.6,0.0,-0.04296,3e-05,6.00591]
[1778450049719,43.91,80768.98,0.0,-0.04275,3e-05,5.98177]
[1778450055276,43.9,80771.85,0.0,-0.04263,3e-05,5.96863]
[1778450060311,43.9,80775.53,0.0,-0.04249,3e-05,5.95361]
[1778450065347,43.89,80787.92,0.0,-0.04209,3e-05,5.90878]
[1778450071389,43.89,80786.09,0.0,-0.04211,3e-05,5.90975]
[1778450077432,43.88,80782.47,0.0,-0.0422,3e-05,5.92031]
[1778450082466,43.88,80768.1,0.0,-0.04263,3e-05,5.96808]
[1778450086494,43.87,80752.25,0.0,-0.04312,3e-05,6.02172]
[1778450091529,43.87,80749.0,0.0,-0.0432,3e-05,6.03064]
[1778450097571,43.86,80750.58,0.0,-0.04312,3e-05,6.02204]
[1778450102606,43.85,80751.43,0.0,-0.04307,3e-05,6.01652]
[1778450107640,43.85,80752.42,0.0,-0.04302,3e-05,6.01054]
[1778450112676,43.84,80764.65,0.0,-0.04261,3e-05,5.96555]
[1778450117781,43.84,80756.09,0.0,-0.04287,3e-05,5.99385]
[1778450118967,43.84,80739.62,0.0,-0.04339,3e-05,6.05082]
[1778450124766,43.83,80743.13,0.0,-0.04324,3e-05,6.03522]
[1778450129802,43.82,80743.03,0.0,-0.04322,3e-05,6.03288]
[1778450134836,43.81,80738.09,0.0,-0.04334,3e-05,6.04419]
[1778450139871,43.81,80736.05,0.0,-0.04338,3e-05,6.04861]
[1778450144906,43.8,80732.97,0.0,-0.04345,3e-05,6.05663]
[1778450149941,43.79,80737.86,0.0,-0.04327,3e-05,6.03664]
[1778450150948,43.79,80756.02,0.0,-0.04269,3e-05,5.97242]
[1778450155983,43.79,80763.78,0.0,-0.04243,3e-05,5.9434]
[1778450161022,43.78,80763.48,0.0,-0.04242,3e-05,5.94227]
[1778450166058,43.78,80749.5,0.0,-0.04284,3e-05,5.9891]
[1778450171151,43.77,80748.44,0.0,-0.04286,3e-05,5.99105]
[1778450181166,43.76,80758.64,0.0,-0.04249,3e-05,5.95058]
[1778450186201,43.75,80755.01,0.0,-0.04259,3e-05,5.96119]
[1778450191235,43.75,80749.32,0.0,-0.04273,3e-05,5.97562]
[1778450196271,43.74,80747.66,0.0,-0.04276,3e-05,5.97915]
[1778450201306,43.74,80749.24,0.0,-0.04269,3e-05,5.97134]
[1778450207952,43.73,80748.82,0.0,-0.04268,3e-05,5.97007]
[1778450214396,43.72,80750.06,0.0,-0.04261,3e-05,5.9625]
[1778450219433,43.72,80752.63,0.0,-0.04251,3e-05,5.95126]
[1778450224475,43.71,80748.38,0.0,-0.04262,3e-05,5.96384]
[1778450229509,43.7,80741.66,0.0,-0.04282,3e-05,5.98494]
[1778450236147,43.7,80738.73,0.0,-0.04289,3e-05,5.99328]
[1778450242600,43.69,80730.84,0.0,-0.0431,3e-05,6.01667]
[1778450248237,43.68,80734.23,0.0,-0.04297,3e-05,6.00195]
[1778450253678,43.68,80740.6,0.0,-0.04273,3e-05,5.97409]
[1778450258712,43.67,80746.32,0.0,-0.04253,3e-05,5.9521]
[1778450263748,43.67,80747.13,0.0,-0.04249,3e-05,5.94731]
[1778450276835,43.65,80748.49,0.0,-0.0424,3e-05,5.93739]
[1778450281874,43.65,80756.33,0.0,-0.04213,3e-05,5.90811]
[1778450286909,43.64,80749.27,0.0,-0.04234,3e-05,5.93082]
[1778450291943,43.64,80751.68,0.0,-0.04225,3e-05,5.92042]
[1778450296978,43.63,80753.27,0.0,-0.04218,3e-05,5.91296]
[1778450308052,43.62,80752.82,0.0,-0.04216,3e-05,5.9104]
[1778450313090,43.62,80755.66,0.0,-0.04203,3e-05,5.89536]
[1778450319133,43.61,80755.25,0.0,-0.04202,3e-05,5.89469]
[1778450324167,43.61,80746.65,0.0,-0.04228,3e-05,5.92286]
[1778450329201,43.6,80741.39,0.0,-0.04242,3e-05,5.93889]
[1778450335243,43.6,80737.25,0.0,-0.04253,3e-05,5.95103]
[1778450340280,43.59,80735.06,0.0,-0.04259,3e-05,5.95675]
[1778450346109,43.59,80732.21,0.0,-0.04266,3e-05,5.96518]
[1778450352365,43.58,80730.26,0.0,-0.0427,3e-05,5.96895]
[1778450357400,43.57,80718.05,0.0,-0.04307,3e-05,6.00986]
[1778450362435,43.57,80712.34,0.0,-0.04323,3e-05,6.02779]
[1778450367471,43.56,80724.28,0.0,-0.04283,3e-05,5.9836]
[1778450372505,43.56,80727.7,0.0,-0.04268,3e-05,5.96635]
[1778450377540,43.55,80726.64,0.0,-0.0427,3e-05,5.9683]
[1778450383582,43.55,80724.17,0.0,-0.04276,3e-05,5.9748]
[1778450389227,43.54,80714.66,0.0,-0.04305,3e-05,6.00639]
[1778450394659,43.54,80712.77,0.0,-0.04308,3e-05,6.0105]
[1778450399694,43.53,80711.92,0.0,-0.04309,3e-05,6.01132]
[1778450403106,43.53,80675.8,0.0,-0.04425,3e-05,6.13838]
[1778450405982,43.52,80661.41,0.0,-0.0447,3e-05,6.18804]
[1778450412292,43.52,80672.57,0.0,-0.04432,3e-05,6.14574]
[1778450412388,43.51,80686.39,0.0,-0.04385,3e-05,6.09497]
[1778450417697,43.51,80693.27,0.0,-0.0436,3e-05,6.0676]
[1778450419856,43.51,80712.16,0.0,-0.04299,3e-05,5.99963]
[1778450420857,43.5,80743.53,0.0,-0.04199,3e-05,5.8887]
[1778450421864,43.5,80764.08,0.0,-0.04134,3e-05,5.81708]
[1778450424887,43.5,80781.86,0.0,-0.04079,3e-05,5.75543]
[1778450425602,43.5,80781.86,0.0,-0.04079,3e-05,5.75543]
[1778450425893,43.5,80804.06,0.0,-0.04012,3e-05,5.67952]
[1778450427116,43.5,80804.06,0.0,-0.04012,3e-05,5.67952]
[1778450427151,43.5,80793.84,0.0,-0.04043,3e-05,5.71449]
[1778450432951,43.5,80798.55,0.0,-0.04027,3e-05,5.69556]
[1778450437977,43.5,80786.37,0.0,-0.04064,3e-05,5.73755]
[1778450443020,43.5,80807.0,0.0,-0.04002,3e-05,5.66728]
[1778450443565,43.5,80807.0,0.0,-0.04002,3e-05,5.66728]
[1778450444027,43.5,80813.79,0.0,-0.03981,3e-05,5.64438]
[1778450445643,43.5,80811.47,0.0,-0.03989,3e-05,5.65243]
[1778450446055,43.51,80810.72,0.0,-0.03991,3e-05,5.65515]
[1778450448056,43.51,80827.82,0.0,-0.0394,3e-05,5.59773]
[1778450450397,43.51,80847.27,0.0,-0.03883,3e-05,5.53301]
[1778450452083,43.51,80864.39,0.0,-0.03834,3e-05,5.47664]
[1778450456204,43.51,80884.81,0.0,-0.03776,3e-05,5.4106]
[1778450461955,43.52,80884.57,0.0,-0.03777,3e-05,5.41222]
[1778450466269,43.52,80907.59,0.0,-0.03712,3e-05,5.33765]
[1778450468459,43.52,80934.56,0.0,-0.03637,3e-05,5.25056]
[1778450473785,43.52,80940.97,0.0,-0.0362,3e-05,5.23058]
[1778450475255,43.52,80988.68,0.0,-0.0349,3e-05,5.07915]
[1778450476266,43.52,81004.29,0.0,-0.03448,3e-05,5.03012]
[1778450478284,43.52,80982.55,0.0,-0.03507,3e-05,5.09932]
[1778450479298,43.52,80959.99,0.0,-0.03568,3e-05,5.17084]
[1778450480306,43.52,80918.06,0.0,-0.03685,3e-05,5.3056]
[1778450483321,43.52,80933.09,0.0,-0.03641,3e-05,5.25569]
[1778450484327,43.52,80950.58,0.0,-0.03593,3e-05,5.19954]
[1778450486343,43.52,80967.89,0.0,-0.03546,3e-05,5.14433]
[1778450491378,43.52,80956.36,0.0,-0.03576,3e-05,5.1792]
[1778450496416,43.53,80963.39,0.0,-0.03558,3e-05,5.15772]
[1778450497423,43.53,80986.52,0.0,-0.03495,3e-05,5.08469]
[1778450501452,43.53,81016.37,0.0,-0.03417,3e-05,4.99267]
[1778450502478,43.53,81054.6,0.0,-0.03317,3e-05,4.87486]
[1778450503488,43.53,81054.6,0.0,-0.03317,3e-05,4.87486]
[1778450504475,43.54,81070.11,0.0,-0.03281,3e-05,4.8314]
[1778450505082,43.54,81070.11,0.0,-0.03281,3e-05,4.8314]
[1778450505481,43.54,81075.16,0.0,-0.03268,3e-05,4.81645]
[1778450510516,43.55,81075.2,0.0,-0.0327,3e-05,4.81839]
[1778450515551,43.55,81078.57,0.0,-0.03263,3e-05,4.81031]
[1778450516016,43.55,81078.57,0.0,-0.03263,3e-05,4.81031]
[1778450516557,43.55,81087.31,0.0,-0.03241,3e-05,4.78434]
[1778450517888,43.56,81110.29,0.0,-0.03184,2e-05,4.71641]
[1778450523342,43.56,81113.67,0.0,-0.03177,2e-05,4.70811]
[1778450526655,43.57,81141.19,0.0,-0.03112,2e-05,4.62897]
[1778450528358,43.6,81185.61,0.0,-0.03014,2e-05,4.51122]
[1778450529702,43.6,81188.31,0.0,-0.03008,2e-05,4.50343]
[1778450529903,43.6,81188.31,0.0,-0.03008,2e-05,4.50343]
[1778450530496,43.6,81188.31,0.0,-0.03008,2e-05,4.50343]
[1778450530523,43.63,81143.62,0.0,-0.03123,2e-05,4.64293]
[1778450531210,43.63,81143.62,0.0,-0.03123,2e-05,4.64293]
[1778450531246,43.67,81121.2,0.0,-0.03191,2e-05,4.72547]
[1778450534713,43.68,81105.51,0.0,-0.03232,3e-05,4.77403]
[1778450537483,43.68,81111.44,0.0,-0.03218,3e-05,4.7572]
[1778450537536,43.69,81096.28,0.0,-0.0326,3e-05,4.80791]
[1778450538534,43.69,81096.28,0.0,-0.0326,3e-05,4.80791]
[1778450538550,43.69,81077.0,0.0,-0.03309,3e-05,4.86675]
[1778450542897,43.7,81073.21,0.0,-0.0332,3e-05,4.87923]
[1778450542939,43.7,81072.07,0.0,-0.03323,3e-05,4.88334]
[1778450548816,43.73,81071.16,0.0,-0.03335,3e-05,4.89695]
[1778450550009,43.73,81071.16,0.0,-0.03335,3e-05,4.89695]
[1778450550507,43.73,81071.16,0.0,-0.03335,3e-05,4.89695]
[1778450550560,43.73,81045.17,0.0,-0.03403,3e-05,4.97831]
[1778450552405,43.73,81026.99,0.0,-0.0345,3e-05,5.03287]
[1778450555555,43.74,81001.11,0.0,-0.03521,3e-05,5.11546]
[1778450560520,43.74,81020.98,0.0,-0.0347,3e-05,5.05556]
[1778450564007,43.75,80978.29,0.0,-0.03586,3e-05,5.19198]
[1778450570591,43.76,80980.32,0.0,-0.03583,3e-05,5.18761]
[1778450576331,43.76,80967.29,0.0,-0.0362,3e-05,5.23067]
[1778450576414,43.76,80946.69,0.0,-0.03677,3e-05,5.29701]
[1778450582057,43.76,80914.83,0.0,-0.03767,3e-05,5.40111]
[1778450583064,43.76,80896.98,0.0,-0.03818,3e-05,5.45955]
[1778450588102,43.76,80895.26,0.0,-0.03823,3e-05,5.46518]
[1778450589584,43.76,80872.36,0.0,-0.0389,3e-05,5.54079]
[1778450591848,43.76,80866.46,0.0,-0.03907,3e-05,5.55991]
[1778450592080,43.76,80866.46,0.0,-0.03907,3e-05,5.55991]
[1778450592129,43.76,80859.53,0.0,-0.03927,3e-05,5.58334]
[1778450593135,43.76,80834.7,0.0,-0.04001,3e-05,5.66694]
[1778450597164,43.76,80818.93,0.0,-0.04049,3e-05,5.7208]
[1778450598377,43.76,80818.93,0.0,-0.04049,3e-05,5.7208]
[1778450598402,43.76,80840.32,0.0,-0.03985,3e-05,5.64843]
[1778450599182,43.76,80840.32,0.0,-0.03985,3e-05,5.64859]
[1778450600457,43.76,80840.32,0.0,-0.03985,3e-05,5.64859]
[1778450600548,43.76,80883.97,0.0,-0.03856,3e-05,5.50301]
[1778450602204,43.76,80915.05,0.0,-0.03768,3e-05,5.40158]
[1778450607239,43.77,80925.55,0.0,-0.0374,3e-05,5.36986]
[1778450612273,43.77,80937.68,0.0,-0.03705,3e-05,5.32851]
[1778450616302,43.78,80967.42,0.0,-0.03622,3e-05,5.23336]
[1778450621337,43.78,80962.32,0.0,-0.03637,3e-05,5.25074]
[1778450623460,43.78,80992.56,0.0,-0.03555,3e-05,5.15497]
[1778450629395,43.79,80998.97,0.0,-0.0354,3e-05,5.13705]
[1778450630986,43.79,81007.18,0.0,-0.03518,3e-05,5.11158]
[1778450636446,43.79,81011.29,0.0,-0.03509,3e-05,5.10129]
[1778450637690,43.8,80993.09,0.0,-0.03558,3e-05,5.15908]
[1778450642777,43.8,80982.2,0.0,-0.0359,3e-05,5.19528]
[1778450648996,43.8,80974.38,0.0,-0.03612,3e-05,5.22184]
[1778450652683,43.81,80942.78,0.0,-0.03701,3e-05,5.32447]
[1778450658606,43.81,80944.12,0.0,-0.03698,3e-05,5.32084]
[1778450663641,43.81,80934.75,0.0,-0.03725,3e-05,5.35158]
[1778450668677,43.81,80943.88,0.0,-0.03699,3e-05,5.3223]
[1778450673718,43.81,80941.06,0.0,-0.03705,3e-05,5.32854]
[1778450678754,43.81,80947.48,0.0,-0.03688,3e-05,5.308]
[1778450683786,43.81,80943.24,0.0,-0.037,3e-05,5.32197]
[1778450689149,43.81,80933.89,0.0,-0.03726,3e-05,5.35231]
[1778450694863,43.81,80922.14,0.0,-0.03759,3e-05,5.38992]
[1778450699612,43.81,80941.28,0.0,-0.03704,3e-05,5.32736]
[1778450704937,43.81,80951.27,0.0,-0.03677,3e-05,5.29541]
[1778450709975,43.81,80968.02,0.0,-0.03631,3e-05,5.24214]
[1778450712995,43.81,80983.08,0.0,-0.0359,3e-05,5.19468]
[1778450714394,43.81,80983.08,0.0,-0.0359,3e-05,5.19468]
[1778450717742,43.82,81013.76,0.0,-0.03508,3e-05,5.09922]
[1778450720508,43.82,80996.11,0.0,-0.03556,3e-05,5.15598]
[1778450726087,43.83,80987.41,0.0,-0.03582,3e-05,5.18554]
[1778450727069,43.83,80987.41,0.0,-0.03582,3e-05,5.18554]
[1778450727612,43.83,80987.41,0.0,-0.03582,3e-05,5.18554]
[1778450727764,43.83,80994.24,0.0,-0.03563,3e-05,5.16424]
[1778450728621,43.83,80994.24,0.0,-0.03563,3e-05,5.16424]
[1778450728675,43.83,81024.4,0.0,-0.03483,3e-05,5.0703]
[1778450729049,43.83,81024.4,0.0,-0.03483,3e-05,5.0703]
[1778450729383,43.83,81024.4,0.0,-0.03483,3e-05,5.0703]
[1778450729473,43.83,81039.82,0.0,-0.03442,3e-05,5.02232]
[1778450732061,43.83,81029.03,0.0,-0.03469,3e-05,5.05349]
[1778450732611,43.83,81029.03,0.0,-0.03469,3e-05,5.05349]
[1778450733108,43.83,81029.55,0.0,-0.03468,3e-05,5.05248]
[1778450733496,43.83,81029.55,0.0,-0.03468,3e-05,5.05248]
[1778450733507,43.83,81025.03,0.0,-0.03481,3e-05,5.0672]
[1778450739530,43.84,81034.64,0.0,-0.03458,3e-05,5.04024]
[1778450742441,43.85,81042.7,0.0,-0.03438,3e-05,5.01642]
[1778450745076,43.85,81043.7,0.0,-0.03437,3e-05,5.01527]
[1778450745224,43.85,81049.49,0.0,-0.03422,3e-05,4.99803]
[1778450750262,43.86,81035.79,0.0,-0.03461,3e-05,5.04397]
[1778450755298,43.87,81026.73,0.0,-0.03488,3e-05,5.07597]
[1778450760333,43.88,81009.12,0.0,-0.03538,3e-05,5.13387]
[1778450765367,43.89,80998.32,0.0,-0.03569,3e-05,5.17021]
[1778450769396,43.89,80981.47,0.0,-0.03616,3e-05,5.2251]
[1778450774430,43.89,80979.28,0.0,-0.03623,3e-05,5.2336]
[1778450778532,43.9,80975.55,0.0,-0.03634,3e-05,5.2464]
[1778450778733,43.9,80970.37,0.0,-0.03649,3e-05,5.26325]
[1778450781453,43.9,80962.76,0.0,-0.03671,3e-05,5.28917]
[1778450781502,43.9,80962.97,0.0,-0.03671,3e-05,5.28923]
[1778450786790,43.91,80968.78,0.0,-0.03658,3e-05,5.27366]
[1778450792559,43.92,80961.15,0.0,-0.03681,3e-05,5.30025]
[1778450795580,43.93,80944.08,0.0,-0.03731,3e-05,5.35745]
[1778450800615,43.94,80947.81,0.0,-0.03723,3e-05,5.34857]
[1778450801941,43.94,80947.81,0.0,-0.03724,3e-05,5.34919]
[1778450802002,43.94,80947.81,0.0,-0.03724,3e-05,5.34919]
[1778450802190,43.94,80947.81,0.0,-0.03724,3e-05,5.34919]
[1778450802630,43.94,80948.81,0.0,-0.03721,3e-05,5.34596]
[1778450803637,43.94,80983.3,0.0,-0.03625,3e-05,5.23536]
[1778450806741,43.94,81021.08,0.0,-0.03522,3e-05,5.11528]
[1778450811703,43.94,81061.2,0.0,-0.03415,3e-05,4.98951]
[1778450816737,43.94,81078.65,0.0,-0.0337,3e-05,4.9362]
[1778450817174,43.94,81078.65,0.0,-0.0337,3e-05,4.9362]
[1778450817743,43.94,81103.03,0.0,-0.03307,3e-05,4.86223]
[1778450819180,43.94,81115.23,0.0,-0.03276,3e-05,4.82571]
[1778450819785,43.94,81115.23,0.0,-0.03276,3e-05,4.82571]
[1778450819824,43.94,81128.1,0.0,-0.03244,3e-05,4.78737]
[1778450820532,43.94,81128.1,0.0,-0.03244,3e-05,4.78737]
[1778450820764,43.94,81127.23,0.0,-0.03247,3e-05,4.7903]
[1778450821788,43.94,81127.23,0.0,-0.03247,3e-05,4.7903]
[1778450821930,43.94,81113.48,0.0,-0.03282,3e-05,4.83196]
[1778450822731,43.94,81113.48,0.0,-0.03282,3e-05,4.83196]
[1778450822831,43.94,81121.51,0.0,-0.03262,3e-05,4.80815]
[1778450823443,43.94,81121.51,0.0,-0.03262,3e-05,4.80815]
[1778450823545,43.94,81121.51,0.0,-0.03262,3e-05,4.80815]
[1778450823710,43.94,81121.51,0.0,-0.03262,3e-05,4.80815]
[1778450823733,43.94,81121.51,0.0,-0.03262,3e-05,4.80815]
[1778450823790,43.94,81111.3,0.0,-0.03288,3e-05,4.83917]
[1778450824074,43.94,81111.3,0.0,-0.03288,3e-05,4.83917]
[1778450824160,43.94,81111.3,0.0,-0.03288,3e-05,4.83917]
[1778450824798,43.94,81111.64,0.0,-0.03287,3e-05,4.83851]
[1778450826811,43.94,81126.81,0.0,-0.0325,3e-05,4.79362]
[1778450827937,43.95,81154.98,0.0,-0.0318,2e-05,4.71021]
[1778450830848,43.95,81188.81,0.0,-0.03099,2e-05,4.61252]
[1778450831860,43.95,81218.01,0.0,-0.0303,2e-05,4.52875]
[1778450835879,43.96,81232.59,0.0,-0.02998,2e-05,4.49029]
[1778450839910,43.97,81211.24,0.0,-0.03051,2e-05,4.5551]
[1778450841926,43.98,81192.2,0.0,-0.03098,2e-05,4.61175]
[1778450844945,43.98,81206.83,0.0,-0.03064,2e-05,4.5714]
[1778450848975,43.99,81191.13,0.0,-0.03105,2e-05,4.61992]
[1778450854013,44.0,81201.67,0.0,-0.0308,2e-05,4.58984]
[1778450857029,44.01,81183.37,0.0,-0.03126,2e-05,4.6453]
[1778450862736,44.02,81179.5,0.0,-0.03139,2e-05,4.66065]
[1778450867108,44.02,81162.19,0.0,-0.03183,2e-05,4.71408]
[1778450872807,44.03,81148.72,0.0,-0.03219,2e-05,4.75698]
[1778450878179,44.04,81141.99,0.0,-0.03237,2e-05,4.77909]
[1778450883938,44.04,81128.2,0.0,-0.03274,3e-05,4.82259]
[1778450884221,44.05,81122.4,0.0,-0.03289,3e-05,4.84074]
[1778450888249,44.05,81108.11,0.0,-0.03328,3e-05,4.88658]
[1778450889339,44.05,81108.11,0.0,-0.03328,3e-05,4.88658]
[1778450889365,44.05,81108.11,0.0,-0.03328,3e-05,4.88658]
[1778450889778,44.05,81108.11,0.0,-0.03328,3e-05,4.88658]
[1778450889810,44.05,81108.11,0.0,-0.03328,3e-05,4.88658]
[1778450889911,44.06,81097.44,0.0,-0.03356,3e-05,4.92024]
[1778450891273,44.06,81153.17,0.0,-0.03216,2e-05,4.75339]
[1778450892277,44.06,81153.17,0.0,-0.03216,2e-05,4.75339]
[1778450892989,44.06,81168.51,0.0,-0.03178,2e-05,4.70811]
[1778450898737,44.06,81168.64,0.0,-0.03179,2e-05,4.70983]
[1778450903026,44.07,81185.62,0.0,-0.03141,2e-05,4.66323]
[1778450908390,44.11,81194.07,0.0,-0.03132,2e-05,4.6533]
[1778450913427,44.12,81185.93,0.0,-0.03152,2e-05,4.67711]
[1778450918460,44.16,81198.72,0.0,-0.03133,2e-05,4.65359]
[1778450923497,44.17,81183.94,0.0,-0.03171,2e-05,4.69982]
[1778450928532,44.18,81184.43,0.0,-0.03172,2e-05,4.70121]
[1778450933566,44.19,81205.3,0.0,-0.03124,2e-05,4.64332]
[1778450939005,44.19,81213.45,0.0,-0.03107,2e-05,4.62249]
[1778450940367,44.2,81228.94,0.0,-0.03071,2e-05,4.57919]
[1778450946661,44.21,81238.45,0.0,-0.03053,2e-05,4.55731]
[1778450950689,44.22,81222.67,0.0,-0.03093,2e-05,4.60566]
[1778450955724,44.23,81216.37,0.0,-0.0311,2e-05,4.62722]
[1778450960048,44.24,81201.74,0.0,-0.03148,2e-05,4.67228]
[1778450965799,44.28,81211.83,0.0,-0.03136,2e-05,4.65784]
[1778450970832,44.29,81231.55,0.0,-0.03091,2e-05,4.60391]
[1778450975868,44.3,81221.65,0.0,-0.03115,2e-05,4.63292]
[1778450980902,44.31,81220.28,0.0,-0.03121,2e-05,4.63997]
[1778450985938,44.32,81205.61,0.0,-0.03159,2e-05,4.68563]
[1778450990974,44.32,81201.28,0.0,-0.03172,2e-05,4.70097]
[1778450993995,44.33,81185.5,0.0,-0.03212,2e-05,4.74881]
[1778450999029,44.33,81180.02,0.0,-0.03227,2e-05,4.76715]
[1778451004066,44.34,81183.81,0.0,-0.03219,2e-05,4.75809]
[1778451009108,44.35,81182.17,0.0,-0.03225,2e-05,4.76509]
[1778451012123,44.35,81205.85,0.0,-0.03168,2e-05,4.69689]
[1778451016151,44.36,81227.97,0.0,-0.03117,2e-05,4.63486]
[1778451021187,44.36,81236.2,0.0,-0.031,2e-05,4.61434]
[1778451026315,44.37,81234.34,0.0,-0.03106,2e-05,4.62225]
[1778451028521,44.38,81251.59,0.0,-0.03066,2e-05,4.57388]
[1778451028974,44.38,81251.59,0.0,-0.03066,2e-05,4.57388]
[1778451029045,44.38,81268.71,0.0,-0.03026,2e-05,4.52565]
[1778451029243,44.38,81268.71,0.0,-0.03026,2e-05,4.52565]
[1778451029378,44.38,81268.71,0.0,-0.03026,2e-05,4.52565]
[1778451029577,44.38,81268.71,0.0,-0.03026,2e-05,4.52565]
[1778451029604,44.38,81305.36,0.0,-0.02942,2e-05,4.42299]
[1778451030355,44.38,81305.36,0.0,-0.02942,2e-05,4.42299]
[1778451030631,44.38,81336.91,0.0,-0.02871,2e-05,4.33542]
[1778451034292,44.4,81345.75,0.0,-0.02856,2e-05,4.31663]
[1778451035067,44.4,81347.83,0.0,-0.02851,2e-05,4.31092]
[1778451035405,44.4,81370.59,0.0,-0.02801,2e-05,4.24869]
[1778451041362,44.4,81379.8,0.0,-0.02781,2e-05,4.2241]
[1778451042232,44.4,81379.8,0.0,-0.02781,2e-05,4.2241]
[1778451042919,44.4,81379.8,0.0,-0.02781,2e-05,4.2241]
[1778451042968,44.42,81364.55,0.0,-0.02819,2e-05,4.27074]
[1778451048988,44.43,81358.93,0.0,-0.02834,2e-05,4.28992]
[1778451054110,44.52,81348.41,0.0,-0.02882,2e-05,4.34995]
[1778451059492,44.64,81339.75,0.0,-0.02934,2e-05,4.41451]
[1778451060528,44.66,81320.53,0.0,-0.02984,2e-05,4.47563]
[1778451062697,44.66,81337.16,0.0,-0.02947,2e-05,4.43057]
[1778451065537,44.67,81318.41,0.0,-0.02992,2e-05,4.48501]
[1778451070568,44.68,81329.62,0.0,-0.02969,2e-05,4.45685]
[1778451075604,44.69,81327.72,0.0,-0.02976,2e-05,4.46602]
[1778451080641,44.7,81321.53,0.0,-0.02993,2e-05,4.48647]
[1778451085676,44.71,81322.71,0.0,-0.02992,2e-05,4.486]
[1778451090711,44.72,81345.73,0.0,-0.02942,2e-05,4.42464]
[1778451091716,44.72,81359.61,0.0,-0.0291,2e-05,4.38406]
[1778451094737,44.75,81342.97,0.0,-0.02955,2e-05,4.43971]
[1778451099774,44.76,81346.42,0.0,-0.0295,2e-05,4.43391]
[1778451104809,44.77,81352.7,0.0,-0.02939,2e-05,4.41999]
[1778451108110,44.79,81386.08,0.0,-0.02872,2e-05,4.33811]
[1778451113874,44.93,81387.14,0.0,-0.02907,2e-05,4.38227]
[1778451118910,45.0,81385.47,0.0,-0.02929,2e-05,4.40996]
[1778451120950,45.0,81364.92,0.0,-0.02977,2e-05,4.46807]
[1778451125964,45.01,81354.37,0.0,-0.03003,2e-05,4.50036]
[1778451130993,45.02,81350.95,0.0,-0.03013,2e-05,4.51265]
[1778451135096,45.04,81386.47,0.0,-0.0294,2e-05,4.42294]
[1778451136048,45.04,81401.21,0.0,-0.02907,2e-05,4.3825]
[1778451138054,45.07,81416.07,0.0,-0.0288,2e-05,4.3497]
[1778451144096,45.1,81405.09,0.0,-0.02914,2e-05,4.39238]
[1778451149131,45.14,81415.29,0.0,-0.029,2e-05,4.37504]
[1778451154170,45.17,81396.42,0.0,-0.02949,2e-05,4.43503]
[1778451159206,45.18,81383.59,0.0,-0.02981,2e-05,4.4733]
[1778451164240,45.18,81378.48,0.0,-0.02994,2e-05,4.49014]
[1778451169275,45.19,81374.43,0.0,-0.03006,2e-05,4.50404]
[1778451173303,45.2,81358.91,0.0,-0.03043,2e-05,4.54925]
[1778451177335,45.2,81340.88,0.0,-0.03086,2e-05,4.6019]
[1778451182415,45.21,81334.25,0.0,-0.03104,2e-05,4.62336]
[1778451186413,45.22,81310.85,0.0,-0.03161,2e-05,4.69198]
[1778451191449,45.22,81310.02,0.0,-0.03165,2e-05,4.69638]
[1778451196485,45.23,81308.55,0.0,-0.0317,2e-05,4.70251]
[1778451198499,45.23,81292.73,0.0,-0.03208,2e-05,4.74868]
[1778451201815,45.23,81307.05,0.0,-0.03174,2e-05,4.70837]
[1778451207565,45.24,81311.77,0.0,-0.03165,2e-05,4.69704]
[1778451212601,45.24,81313.1,0.0,-0.03161,2e-05,4.69214]
[1778451216629,45.25,81331.46,0.0,-0.03119,2e-05,4.64139]
[1778451221664,45.25,81321.77,0.0,-0.03144,2e-05,4.67106]
[1778451226700,45.26,81321.79,0.0,-0.03145,2e-05,4.67294]
[1778451231736,45.27,81329.92,0.0,-0.03128,2e-05,4.65178]
[1778451236770,45.27,81319.47,0.0,-0.03154,2e-05,4.68347]
[1778451241806,45.28,81325.33,0.0,-0.03142,2e-05,4.66853]
[1778451247848,45.28,81326.6,0.0,-0.0314,2e-05,4.66712]
[1778451252887,45.29,81313.97,0.0,-0.03172,2e-05,4.70521]
[1778451257918,45.29,81309.65,0.0,-0.03184,2e-05,4.71907]
[1778451262955,45.3,81316.12,0.0,-0.03169,2e-05,4.70199]
[1778451267989,45.3,81330.44,0.0,-0.03137,2e-05,4.66287]
[1778451273024,45.31,81326.83,0.0,-0.03145,2e-05,4.67199]
[1778451278060,45.31,81329.21,0.0,-0.03141,2e-05,4.66709]
[1778451285108,45.32,81328.66,0.0,-0.03144,2e-05,4.67127]
[1778451290143,45.33,81329.52,0.0,-0.03144,2e-05,4.67069]
[1778451293165,45.33,81311.25,0.0,-0.03188,2e-05,4.72387]
[1778451298200,45.33,81317.56,0.0,-0.03174,2e-05,4.70722]
[1778451303235,45.34,81329.6,0.0,-0.03147,2e-05,4.67444]
[1778451308271,45.34,81327.08,0.0,-0.03154,2e-05,4.68347]
[1778451313305,45.35,81324.25,0.0,-0.03162,2e-05,4.69322]
[1778451316326,45.35,81309.51,0.0,-0.03198,2e-05,4.73628]
[1778451317333,45.35,81294.03,0.0,-0.03236,2e-05,4.78109]
[1778451322379,45.35,81298.06,0.0,-0.03227,2e-05,4.7704]
[1778451324384,45.35,81280.27,0.0,-0.0327,2e-05,4.82228]
[1778451329419,45.36,81278.86,0.0,-0.03274,2e-05,4.82713]
[1778451335468,45.36,81278.21,0.0,-0.03275,2e-05,4.82691]
[1778451341505,45.36,81277.46,0.0,-0.03277,2e-05,4.83001]
[1778451346541,45.36,81279.51,0.0,-0.03273,2e-05,4.82487]
[1778451348724,45.36,81278.82,0.0,-0.03275,2e-05,4.82722]
[1778451349170,45.36,81278.82,0.0,-0.03275,2e-05,4.82722]
[1778451356612,45.37,81279.32,0.0,-0.03275,2e-05,4.82715]
[1778451361649,45.37,81266.54,0.0,-0.03307,2e-05,4.86533]
[1778451367696,45.37,81262.48,0.0,-0.03317,2e-05,4.8778]
[1778451372733,45.37,81257.21,0.0,-0.03331,2e-05,4.89381]
[1778451374123,45.37,81233.75,0.0,-0.03389,3e-05,4.96312]
[1778451379782,45.37,81242.88,0.0,-0.03366,3e-05,4.93587]
[1778451384818,45.37,81238.88,0.0,-0.03376,3e-05,4.94741]
[1778451389852,45.37,81238.95,0.0,-0.03376,3e-05,4.94694]
[1778451394887,45.37,81237.91,0.0,-0.03376,3e-05,4.94659]
[1778451399922,45.37,81239.62,0.0,-0.03371,3e-05,4.9411]
[1778451404962,45.37,81240.45,0.0,-0.03369,3e-05,4.93826]
[1778451408994,45.37,81225.51,0.0,-0.03406,3e-05,4.98218]
[1778451410103,45.37,81225.51,0.0,-0.03406,3e-05,4.98218]
[1778451410195,45.37,81224.16,0.0,-0.0341,3e-05,4.9865]
[1778451412109,45.37,81222.8,0.0,-0.03413,3e-05,4.99038]
[1778451412130,45.37,81221.74,0.0,-0.03416,3e-05,4.99336]
[1778451417809,45.37,81232.95,0.0,-0.03387,3e-05,4.95948]
[1778451418059,45.36,81231.12,0.0,-0.03392,3e-05,4.9648]
[1778451424102,45.36,81225.04,0.0,-0.03406,3e-05,4.98187]
[1778451429141,45.36,81220.36,0.0,-0.03417,3e-05,4.99502]
[1778451432228,45.36,81221.38,0.0,-0.03414,3e-05,4.99166]
[1778451432328,45.36,81219.0,0.0,-0.0342,3e-05,4.9986]
[1778451432871,45.36,81219.0,0.0,-0.0342,3e-05,4.9986]
[1778451433168,45.36,81219.0,0.0,-0.0342,3e-05,4.99844]
[1778451438202,45.36,81220.07,0.0,-0.03417,3e-05,4.99443]
[1778451438769,45.36,81220.07,0.0,-0.03417,3e-05,4.99443]
[1778451439294,45.36,81220.07,0.0,-0.03417,3e-05,4.99443]
[1778451443975,45.35,81212.8,0.0,-0.03435,3e-05,5.01536]
[1778451446070,45.35,81213.85,0.0,-0.03432,3e-05,5.01187]
[1778451446260,45.35,81214.97,0.0,-0.03429,3e-05,5.00836]
[1778451446855,45.35,81214.97,0.0,-0.03429,3e-05,5.00836]
[1778451447484,45.35,81214.97,0.0,-0.03429,3e-05,5.00836]
[1778451447551,45.35,81214.97,0.0,-0.03429,3e-05,5.00836]
[1778451447576,45.35,81215.42,0.0,-0.03427,3e-05,5.00685]
[1778451448820,45.35,81215.42,0.0,-0.03427,3e-05,5.00685]
[1778451448842,45.35,81215.42,0.0,-0.03427,3e-05,5.00685]
[1778451452303,45.35,81226.31,0.0,-0.03397,3e-05,4.97071]
[1778451455324,45.35,81244.11,0.0,-0.03353,2e-05,4.91781]
[1778451456331,45.35,81269.58,0.0,-0.0329,2e-05,4.84314]
[1778451459353,45.35,81290.05,0.0,-0.0324,2e-05,4.78415]
[1778451461715,45.35,81306.64,0.0,-0.032,2e-05,4.7368]
[1778451464574,45.36,81333.95,0.0,-0.03136,2e-05,4.65971]
[1778451469426,45.36,81350.28,0.0,-0.031,2e-05,4.61581]
[1778451474461,45.37,81344.79,0.0,-0.03115,2e-05,4.63383]
[1778451475681,45.37,81328.58,0.0,-0.03153,2e-05,4.68027]
[1778451477491,45.37,81288.64,0.0,-0.03249,2e-05,4.79538]
[1778451482528,45.37,81288.32,0.0,-0.03251,2e-05,4.79731]
[1778451483543,45.37,81324.7,0.0,-0.03164,2e-05,4.69293]
[1778451484543,45.38,81344.12,0.0,-0.03119,2e-05,4.63863]
[1778451487696,45.38,81363.71,0.0,-0.03074,2e-05,4.58508]
[1778451493639,45.39,81358.32,0.0,-0.0309,2e-05,4.60361]
[1778451496666,45.4,81337.16,0.0,-0.0314,2e-05,4.66493]
[1778451501702,45.4,81338.75,0.0,-0.03139,2e-05,4.66284]
[1778451506737,45.41,81311.25,0.0,-0.03206,2e-05,4.74325]
[1778451507746,45.41,81332.37,0.0,-0.03156,2e-05,4.68363]
[1778451511776,45.42,81354.03,0.0,-0.03105,2e-05,4.62114]
[1778451516808,45.42,81344.55,0.0,-0.03129,2e-05,4.65056]
[1778451519833,45.43,81329.86,0.0,-0.03165,2e-05,4.69367]
[1778451524879,45.43,81308.65,0.0,-0.03217,2e-05,4.75635]
[1778451529903,45.44,81321.33,0.0,-0.03188,2e-05,4.72143]
[1778451531593,45.44,81303.86,0.0,-0.0323,2e-05,4.77228]
[1778451537584,45.44,81310.33,0.0,-0.03216,2e-05,4.7554]
[1778451542995,45.45,81317.87,0.0,-0.03199,2e-05,4.73541]
[1778451545013,45.45,81332.2,0.0,-0.03166,2e-05,4.69514]
[1778451547654,45.45,81353.95,0.0,-0.03115,2e-05,4.63424]
[1778451553063,45.46,81341.68,0.0,-0.03146,2e-05,4.67169]
[1778451557725,45.47,81355.96,0.0,-0.03114,2e-05,4.63304]
[1778451563646,45.47,81360.79,0.0,-0.03105,2e-05,4.62184]
[1778451563690,45.47,81377.44,0.0,-0.03067,2e-05,4.57565]
[1778451569179,45.48,81373.59,0.0,-0.03078,2e-05,4.58968]
[1778451574214,45.49,81373.48,0.0,-0.03079,2e-05,4.58978]
[1778451579250,45.5,81354.23,0.0,-0.03126,2e-05,4.64657]
[1778451584289,45.51,81340.95,0.0,-0.03159,2e-05,4.68639]
[1778451589321,45.51,81346.16,0.0,-0.03148,2e-05,4.67374]
[1778451594356,45.52,81344.1,0.0,-0.03155,2e-05,4.68168]
[1778451596369,45.52,81343.96,0.0,-0.03155,2e-05,4.68249]
[1778451596390,45.52,81336.81,0.0,-0.03173,2e-05,4.70323]
[1778451601405,45.53,81334.44,0.0,-0.0318,2e-05,4.71188]
[1778451606487,45.53,81315.94,0.0,-0.03225,2e-05,4.76641]
[1778451611681,45.53,81314.58,0.0,-0.0323,2e-05,4.77139]
[1778451616552,45.54,81296.06,0.0,-0.03275,2e-05,4.82618]
[1778451621586,45.54,81294.78,0.0,-0.03279,2e-05,4.83065]
[1778451626631,45.54,81308.01,0.0,-0.03248,2e-05,4.79324]
[1778451631666,45.54,81301.68,0.0,-0.03262,2e-05,4.80933]
[1778451635432,45.55,81301.1,0.0,-0.03264,2e-05,4.81149]
[1778451636093,45.55,81309.39,0.0,-0.03244,2e-05,4.78774]
[1778451636703,45.55,81352.57,0.0,-0.03141,2e-05,4.66472]
[1778451641736,45.55,81353.66,0.0,-0.0314,2e-05,4.66374]
[1778451642188,45.55,81353.66,0.0,-0.0314,2e-05,4.66374]
[1778451642747,45.55,81353.22,0.0,-0.03142,2e-05,4.6654]
[1778451647779,45.56,81353.93,0.0,-0.03142,2e-05,4.66552]
[1778451652817,45.57,81341.97,0.0,-0.03172,2e-05,4.70145]
[1778451656114,45.57,81338.87,0.0,-0.0318,2e-05,4.7113]
[1778451656848,45.57,81338.78,0.0,-0.0318,2e-05,4.71189]
[1778451661893,45.57,81328.87,0.0,-0.03205,2e-05,4.74133]
[1778451662223,45.57,81333.95,0.0,-0.03193,2e-05,4.7271]
[1778451662861,45.57,81333.95,0.0,-0.03193,2e-05,4.7271]
[1778451662925,45.57,81308.09,0.0,-0.03255,2e-05,4.80163]
[1778451668930,45.58,81295.1,0.0,-0.03288,2e-05,4.8402]
[1778451672960,45.58,81280.46,0.0,-0.03324,2e-05,4.88324]
[1778451677997,45.58,81277.91,0.0,-0.0333,2e-05,4.89089]
[1778451683034,45.58,81274.78,0.0,-0.03338,2e-05,4.9002]
[1778451688658,45.58,81272.94,0.0,-0.03343,2e-05,4.90581]
[1778451694109,45.58,81276.49,0.0,-0.03332,2e-05,4.89255]
[1778451699147,45.58,81272.5,0.0,-0.03342,2e-05,4.90448]
[1778451707201,45.58,81273.08,0.0,-0.03341,2e-05,4.90304]
[1778451712236,45.58,81276.29,0.0,-0.03333,2e-05,4.89387]
[1778451717274,45.58,81278.83,0.0,-0.03327,2e-05,4.88673]
[1778451722309,45.58,81271.66,0.0,-0.03345,2e-05,4.90797]
[1778451727347,45.58,81270.28,0.0,-0.03349,2e-05,4.91217]
[1778451728464,45.58,81270.28,0.0,-0.03349,2e-05,4.91217]
[1778451728652,45.58,81270.28,0.0,-0.03349,2e-05,4.91217]
[1778451730458,45.58,81245.52,0.0,-0.03411,3e-05,4.98508]
[1778451732560,45.58,81245.52,0.0,-0.03411,3e-05,4.98508]
[1778451732586,45.58,81251.7,0.0,-0.03395,3e-05,4.96656]
[1778451733933,45.58,81251.7,0.0,-0.03395,3e-05,4.96656]
[1778451733991,45.58,81251.49,0.0,-0.03395,3e-05,4.9671]
[1778451739016,45.58,81265.33,0.0,-0.0336,2e-05,4.92581]
[1778451744476,45.58,81267.7,0.0,-0.03355,2e-05,4.91884]
[1778451749500,45.58,81257.51,0.0,-0.0338,2e-05,4.9489]
[1778451753221,45.58,81247.55,0.0,-0.03403,3e-05,4.97561]
[1778451754098,45.58,81248.33,0.0,-0.03402,3e-05,4.97373]
[1778451759709,45.59,81248.0,0.0,-0.03404,3e-05,4.97598]
[1778451759784,45.59,81249.91,0.0,-0.034,3e-05,4.97159]
[1778451763122,45.59,81262.74,0.0,-0.03368,2e-05,4.93357]
[1778451763614,45.59,81261.74,0.0,-0.0337,2e-05,4.93649]
[1778451764626,45.59,81261.74,0.0,-0.0337,2e-05,4.93649]
[1778451764727,45.59,81260.63,0.0,-0.03373,2e-05,4.93973]
[1778451770137,45.59,81259.27,0.0,-0.03376,2e-05,4.94361]
[1778451770662,45.59,81258.42,0.0,-0.03378,2e-05,4.94609]
[1778451775697,45.59,81258.05,0.0,-0.03379,2e-05,4.94708]
[1778451776201,45.59,81258.05,0.0,-0.03379,2e-05,4.94708]
[1778451776704,45.59,81258.19,0.0,-0.03379,2e-05,4.94665]
[1778451781466,45.59,81263.42,0.0,-0.03366,2e-05,4.93133]
[1778451781739,45.59,81262.5,0.0,-0.03368,2e-05,4.93407]
[1778451783754,45.59,81247.34,0.0,-0.03406,3e-05,4.9788]
[1778451788788,45.59,81245.77,0.0,-0.0341,3e-05,4.98318]
[1778451792359,45.59,81244.32,0.0,-0.03413,3e-05,4.98726]
[1778451792816,45.59,81244.96,0.0,-0.03412,3e-05,4.98536]
[1778451794832,45.59,81263.21,0.0,-0.03366,2e-05,4.93133]
[1778451795622,45.59,81263.21,0.0,-0.03366,2e-05,4.93133]
[1778451800872,45.59,81270.69,0.0,-0.03347,2e-05,4.90955]
[1778451804961,45.59,81270.69,0.0,-0.03347,2e-05,4.90966]
[1778451808342,45.59,81285.35,0.0,-0.03311,2e-05,4.86711]
[1778451815977,45.59,81284.08,0.0,-0.03313,2e-05,4.86845]
[1778451821012,45.59,81284.23,0.0,-0.03313,2e-05,4.86843]
[1778451826048,45.59,81287.17,0.0,-0.03306,2e-05,4.86029]
[1778451831083,45.6,81284.7,0.0,-0.03313,2e-05,4.86792]
[1778451836084,45.6,81282.47,0.0,-0.03318,2e-05,4.87467]
[1778451841152,45.6,81278.75,0.0,-0.03328,2e-05,4.88588]
[1778451846186,45.6,81278.08,0.0,-0.0333,2e-05,4.88801]
[1778451849808,45.6,81298.35,0.0,-0.0328,2e-05,4.82932]
[1778451855252,45.6,81304.14,0.0,-0.03267,2e-05,4.81335]
[1778451861294,45.6,81306.53,0.0,-0.03262,2e-05,4.80738]
[1778451866330,45.61,81308.95,0.0,-0.03257,2e-05,4.80116]
[1778451871364,45.61,81306.48,0.0,-0.03261,2e-05,4.80599]
[1778451872654,45.61,81306.48,0.0,-0.03261,2e-05,4.80599]
[1778451872676,45.61,81306.99,0.0,-0.0326,2e-05,4.80478]
[1778451878414,45.61,81313.74,0.0,-0.03244,2e-05,4.78598]
[1778451884129,45.61,81312.24,0.0,-0.03249,2e-05,4.79093]
[1778451892106,45.62,81313.43,0.0,-0.03246,2e-05,4.78848]
[1778451892136,45.62,81314.73,0.0,-0.03244,2e-05,4.78503]
[1778451897458,45.62,81323.38,0.0,-0.03224,2e-05,4.76111]
[1778451897546,45.62,81323.38,0.0,-0.03224,2e-05,4.76111]
[1778451899980,45.62,81316.5,0.0,-0.0324,2e-05,4.78106]
[1778451900081,45.62,81311.07,0.0,-0.03254,2e-05,4.79698]
[1778451906053,45.62,81310.74,0.0,-0.03255,2e-05,4.79831]
[1778451911644,45.62,81312.97,0.0,-0.0325,2e-05,4.79304]
[1778451919701,45.63,81313.65,0.0,-0.0325,2e-05,4.79221]
[1778451924737,45.63,81315.02,0.0,-0.03247,2e-05,4.78902]
[1778451929770,45.63,81315.49,0.0,-0.03246,2e-05,4.7884]
[1778451936820,45.63,81315.6,0.0,-0.03245,2e-05,4.78607]
[1778451941854,45.64,81314.82,0.0,-0.03247,2e-05,4.78896]
[1778451943620,45.64,81314.7,0.0,-0.03248,2e-05,4.78943]
[1778451943868,45.64,81313.11,0.0,-0.03252,2e-05,4.79411]
[1778451947846,45.64,81302.4,0.0,-0.03278,2e-05,4.82526]
[1778451947905,45.64,81309.51,0.0,-0.03261,2e-05,4.80477]
[1778451949911,45.64,81324.35,0.0,-0.03225,2e-05,4.76235]
[1778451955287,45.64,81334.65,0.0,-0.03201,2e-05,4.73378]
[1778451965017,45.65,81354.06,0.0,-0.03158,2e-05,4.68178]
[1778451971058,45.66,81355.63,0.0,-0.03156,2e-05,4.67944]
[1778451976094,45.66,81364.42,0.0,-0.03136,2e-05,4.65636]
[1778451981129,45.67,81382.91,0.0,-0.03095,2e-05,4.60644]
[1778451986175,45.67,81375.18,0.0,-0.03115,2e-05,4.63026]
[1778451991205,45.68,81378.73,0.0,-0.03106,2e-05,4.61948]
[1778451996245,45.69,81385.83,0.0,-0.03092,2e-05,4.60187]
[1778451998255,45.69,81361.36,0.0,-0.0315,2e-05,4.67149]
[1778452003301,45.69,81360.97,0.0,-0.03152,2e-05,4.67394]
[1778452004301,45.7,81395.35,0.0,-0.03075,2e-05,4.58122]
[1778452005307,45.71,81415.27,0.0,-0.03029,2e-05,4.52649]
[1778452010342,45.71,81417.34,0.0,-0.03027,2e-05,4.52373]
[1778452015381,45.72,81405.72,0.0,-0.03056,2e-05,4.55882]
[1778452021011,45.73,81395.99,0.0,-0.03081,2e-05,4.58887]
[1778452026653,45.74,81405.52,0.0,-0.0306,2e-05,4.56428]
[1778452026714,45.74,81415.83,0.0,-0.03037,2e-05,4.53625]
[1778452027501,45.74,81415.83,0.0,-0.03037,2e-05,4.53625]
[1778452028339,45.74,81415.83,0.0,-0.03037,2e-05,4.53625]
[1778452028482,45.74,81420.39,0.0,-0.03028,2e-05,4.52475]
[1778452028566,45.74,81420.51,0.0,-0.03027,2e-05,4.52442]
[1778452032985,45.75,81413.43,0.0,-0.03045,2e-05,4.54571]
[1778452033180,45.75,81412.36,0.0,-0.03048,2e-05,4.54978]
[1778452037122,45.76,81434.44,0.0,-0.03,2e-05,4.49133]
[1778452037845,45.76,81434.44,0.0,-0.03,2e-05,4.49133]
[1778452037911,45.76,81432.65,0.0,-0.03004,2e-05,4.49624]
[1778452039360,45.76,81432.65,0.0,-0.03004,2e-05,4.49624]
[1778452039407,45.76,81432.84,0.0,-0.03005,2e-05,4.49702]
[1778452041477,45.76,81432.65,0.0,-0.03006,2e-05,4.49884]
[1778452041566,45.76,81432.65,0.0,-0.03006,2e-05,4.49884]
[1778452043230,45.76,81432.65,0.0,-0.03006,2e-05,4.49884]
[1778452043250,45.77,81421.82,0.0,-0.03032,2e-05,4.52991]
[1778452044908,45.77,81422.01,0.0,-0.03031,2e-05,4.52939]
[1778452045277,45.77,81422.01,0.0,-0.03031,2e-05,4.52939]
[1778452045328,45.77,81436.34,0.0,-0.03,2e-05,4.49122]
[1778452049629,45.78,81464.77,0.0,-0.02939,2e-05,4.41654]
[1778452051229,45.81,81498.73,0.0,-0.0287,2e-05,4.33116]
[1778452053030,45.81,81498.73,0.0,-0.0287,2e-05,4.33116]
[1778452053081,45.81,81522.12,0.0,-0.02821,2e-05,4.27136]
[1778452053879,45.81,81522.12,0.0,-0.02821,2e-05,4.27136]
[1778452053916,45.85,81592.08,0.0,-0.02685,2e-05,4.10212]
[1778452059823,45.86,81600.43,0.0,-0.0267,2e-05,4.08388]
[1778452059908,45.86,81625.87,0.0,-0.02619,2e-05,4.02001]
[1778452060711,45.86,81625.87,0.0,-0.02619,2e-05,4.02001]
[1778452061306,45.87,81670.26,0.0,-0.02533,2e-05,3.91044]
[1778452062087,45.87,81670.26,0.0,-0.02533,2e-05,3.91044]
[1778452062112,45.89,81676.04,0.0,-0.02528,2e-05,3.9053]
[1778452062753,45.89,81676.04,0.0,-0.02528,2e-05,3.9053]
[1778452063063,45.89,81676.04,0.0,-0.02528,2e-05,3.9053]
[1778452063161,45.89,81676.04,0.0,-0.02528,2e-05,3.9053]
[1778452063303,45.9,81685.36,0.0,-0.02511,2e-05,3.88329]
[1778452066191,45.93,81695.95,0.0,-0.02498,2e-05,3.86683]
[1778452066400,45.93,81695.95,0.0,-0.02498,2e-05,3.86683]
[1778452066451,45.99,81686.49,0.0,-0.02531,2e-05,3.90888]
[1778452069070,46.01,81698.96,0.0,-0.02513,2e-05,3.88609]
[1778452069126,46.02,81705.19,0.0,-0.02504,2e-05,3.87495]
[1778452071379,46.05,81685.58,0.0,-0.02548,2e-05,3.93089]
[1778452074888,46.06,81659.38,0.0,-0.02602,2e-05,4.00009]
[1778452081327,46.06,81645.56,0.0,-0.02631,2e-05,4.03552]
[1778452082104,46.07,81678.17,0.0,-0.02566,2e-05,3.95462]
[1778452084921,46.07,81661.42,0.0,-0.026,2e-05,3.99709]
[1778452088836,46.07,81664.14,0.0,-0.02595,2e-05,3.99072]
[1778452089140,46.07,81664.14,0.0,-0.02595,2e-05,3.99072]
[1778452089334,46.07,81664.14,0.0,-0.02595,2e-05,3.99072]
[1778452089415,46.07,81670.86,0.0,-0.02582,2e-05,3.97445]
[1778452089900,46.07,81670.86,0.0,-0.02582,2e-05,3.97445]
[1778452089936,46.07,81690.89,0.0,-0.02543,2e-05,3.92485]
[1778452090808,46.07,81690.89,0.0,-0.02543,2e-05,3.92485]
[1778452090929,46.07,81691.65,0.0,-0.02542,2e-05,3.92325]
[1778452092942,46.07,81671.85,0.0,-0.02581,2e-05,3.97293]
[1778452094582,46.08,81671.89,0.0,-0.02581,2e-05,3.97337]
[1778452094615,46.08,81671.89,0.0,-0.02581,2e-05,3.97337]
[1778452095107,46.08,81671.89,0.0,-0.02581,2e-05,3.97337]
[1778452095154,46.08,81679.47,0.0,-0.02567,2e-05,3.95481]
[1778452096725,46.08,81679.47,0.0,-0.02567,2e-05,3.95512]
[1778452096971,46.08,81683.58,0.0,-0.02559,2e-05,3.94526]
[1778452098249,46.08,81683.58,0.0,-0.02559,2e-05,3.94526]
[1778452098300,46.08,81691.23,0.0,-0.02544,2e-05,3.92672]
[1778452099018,46.08,81691.23,0.0,-0.02544,2e-05,3.92672]
[1778452099128,46.08,81691.23,0.0,-0.02544,2e-05,3.92672]
[1778452100313,46.08,81678.27,0.0,-0.0257,2e-05,3.95911]
[1778452100362,46.08,81673.45,0.0,-0.0258,2e-05,3.97137]
[1778452103028,46.08,81655.01,0.0,-0.02617,2e-05,4.01811]
[1778452108152,46.09,81639.33,0.0,-0.02649,2e-05,4.05865]
[1778452114103,46.09,81614.9,0.0,-0.02697,2e-05,4.11847]
[1778452119215,46.09,81607.72,0.0,-0.02712,2e-05,4.13692]
[1778452125184,46.09,81595.92,0.0,-0.02736,2e-05,4.1671]
[1778452129212,46.09,81575.85,0.0,-0.02778,2e-05,4.21864]
[1778452134246,46.08,81568.59,0.0,-0.02792,2e-05,4.23678]
[1778452139282,46.08,81568.56,0.0,-0.02792,2e-05,4.23605]
[1778452144335,46.09,81554.67,0.0,-0.02822,2e-05,4.27359]
[1778452149351,46.09,81541.34,0.0,-0.02851,2e-05,4.30993]
[1778452154386,46.09,81532.18,0.0,-0.02872,2e-05,4.33529]
[1778452159422,46.1,81527.01,0.0,-0.02884,2e-05,4.34992]
[1778452164459,46.1,81519.28,0.0,-0.02901,2e-05,4.37157]
[1778452169495,46.1,81511.76,0.0,-0.02918,2e-05,4.39234]
[1778452174537,46.1,81496.35,0.0,-0.02951,2e-05,4.43142]
[1778452179570,46.11,81498.26,0.0,-0.02949,2e-05,4.42865]
[1778452184604,46.12,81502.04,0.0,-0.02943,2e-05,4.42148]
[1778452189639,46.13,81502.23,0.0,-0.02944,2e-05,4.42379]
[1778452194681,46.14,81506.44,0.0,-0.02937,2e-05,4.41527]
[1778452199713,46.14,81500.61,0.0,-0.02953,2e-05,4.43376]
[1778452204746,46.15,81503.45,0.0,-0.02948,2e-05,4.42874]
[1778452209782,46.16,81523.05,0.0,-0.02908,2e-05,4.37906]
[1778452214819,46.17,81513.13,0.0,-0.02932,2e-05,4.40862]
[1778452219853,46.18,81500.39,0.0,-0.02962,2e-05,4.44569]
[1778452224889,46.19,81502.51,0.0,-0.02959,2e-05,4.44254]
[1778452229927,46.19,81516.0,0.0,-0.02932,2e-05,4.40895]
[1778452234964,46.2,81497.98,0.0,-0.02972,2e-05,4.45715]
[1778452239998,46.21,81487.19,0.0,-0.02998,2e-05,4.48879]
[1778452245032,46.22,81478.5,0.0,-0.03019,2e-05,4.5151]
[1778452250067,46.22,81475.19,0.0,-0.03028,2e-05,4.52611]
[1778452255107,46.23,81472.97,0.0,-0.03035,2e-05,4.53404]
[1778452260137,46.23,81465.89,0.0,-0.03052,2e-05,4.55494]
[1778452265172,46.24,81463.33,0.0,-0.03059,2e-05,4.56345]
[1778452270209,46.24,81466.95,0.0,-0.03052,2e-05,4.55502]
[1778452275244,46.25,81464.46,0.0,-0.03059,2e-05,4.56382]
[1778452280280,46.25,81467.63,0.0,-0.03053,2e-05,4.55641]
[1778452284310,46.25,81503.48,0.0,-0.02974,2e-05,4.46039]
[1778452289345,46.25,81514.89,0.0,-0.02949,2e-05,4.42918]
[1778452292419,46.25,81522.17,0.0,-0.0293,2e-05,4.40534]
[1778452292515,46.25,81527.29,0.0,-0.02918,2e-05,4.39121]
[1778452293395,46.25,81544.1,0.0,-0.02882,2e-05,4.34653]
[1778452294876,46.25,81544.1,0.0,-0.02881,2e-05,4.34572]
[1778452295397,46.24,81548.21,0.0,-0.02872,2e-05,4.3345]
[1778452300432,46.24,81550.83,0.0,-0.02866,2e-05,4.32667]
[1778452304460,46.24,81534.75,0.0,-0.02901,2e-05,4.37035]
[1778452309495,46.25,81544.32,0.0,-0.02883,2e-05,4.34755]
[1778452312516,46.25,81565.57,0.0,-0.02837,2e-05,4.29146]
[1778452314530,46.25,81581.61,0.0,-0.02803,2e-05,4.24908]
[1778452319565,46.25,81574.78,0.0,-0.02817,2e-05,4.26628]
[1778452324601,46.25,81581.28,0.0,-0.02802,2e-05,4.24815]
[1778452325611,46.25,81595.83,0.0,-0.02772,2e-05,4.21022]
[1778452330642,46.24,81595.15,0.0,-0.02772,2e-05,4.21133]
[1778452335555,46.24,81593.29,0.0,-0.02776,2e-05,4.21557]
[1778452335688,46.24,81606.31,0.0,-0.02749,2e-05,4.18195]
[1778452336696,46.24,81635.89,0.0,-0.02688,2e-05,4.10607]
[1778452338713,46.24,81655.99,0.0,-0.02647,2e-05,4.05532]
[1778452339105,46.24,81655.99,0.0,-0.02647,2e-05,4.05532]
[1778452339749,46.24,81672.54,0.0,-0.02615,2e-05,4.01394]
[1778452341302,46.24,81682.07,0.0,-0.02596,2e-05,3.99019]
[1778452341790,46.24,81715.49,0.0,-0.02531,2e-05,3.90815]
[1778452342726,46.24,81715.49,0.0,-0.02531,2e-05,3.90815]
[1778452342769,46.25,81759.28,0.0,-0.02448,2e-05,3.80291]
[1778452343777,46.25,81798.08,0.0,-0.02376,2e-05,3.7107]
[1778452346800,46.29,81780.47,0.0,-0.0242,2e-05,3.76687]
[1778452349825,46.3,81755.55,0.0,-0.02468,2e-05,3.82827]
[1778452350852,46.3,81735.85,0.0,-0.02506,2e-05,3.8764]
[1778452351849,46.3,81707.07,0.0,-0.02559,2e-05,3.94411]
[1778452353923,46.3,81722.47,0.0,-0.0253,2e-05,3.90708]
[1778452359927,46.36,81722.65,0.0,-0.02544,2e-05,3.92468]
[1778452364962,46.36,81717.02,0.0,-0.02556,2e-05,3.94002]
[1778452369997,46.41,81731.14,0.0,-0.02539,2e-05,3.91887]
[1778452373663,46.41,81715.58,0.0,-0.0257,2e-05,3.95797]
[1778452375259,46.41,81704.86,0.0,-0.02591,2e-05,3.9847]
[1778452375283,46.41,81704.03,0.0,-0.02593,2e-05,3.98697]
[1778452376177,46.41,81704.03,0.0,-0.02593,2e-05,3.98697]
[1778452376264,46.41,81704.73,0.0,-0.02592,2e-05,3.98546]
[1778452382161,46.41,81704.4,0.0,-0.02593,2e-05,3.98727]
[1778452382260,46.41,81702.38,0.0,-0.02597,2e-05,3.99247]
[1778452385103,46.42,81684.24,0.0,-0.02633,2e-05,4.03802]
[1778452386483,46.42,81684.24,0.0,-0.02633,2e-05,4.03802]
[1778452386495,46.42,81702.71,0.0,-0.02597,2e-05,3.99223]
[1778452388786,46.42,81703.09,0.0,-0.02596,2e-05,3.99147]
[1778452388886,46.42,81700.55,0.0,-0.02601,2e-05,3.99794]
[1778452391823,46.42,81678.63,0.0,-0.02645,2e-05,4.05305]
[1778452393414,46.42,81678.63,0.0,-0.02645,2e-05,4.05313]
[1778452393918,46.42,81681.02,0.0,-0.02641,2e-05,4.0473]
[1778452394068,46.42,81681.02,0.0,-0.02641,2e-05,4.0473]
[1778452394175,46.42,81673.5,0.0,-0.02656,2e-05,4.06615]
[1778452396332,46.42,81674.17,0.0,-0.02654,2e-05,4.06452]
[1778452396430,46.42,81665.07,0.0,-0.02673,2e-05,4.08744]
[1778452397922,46.42,81665.07,0.0,-0.02673,2e-05,4.08744]
[1778452398196,46.42,81664.05,0.0,-0.02675,2e-05,4.09003]
[1778452400209,46.42,81679.83,0.0,-0.02643,2e-05,4.05043]
[1778452405574,46.42,81678.02,0.0,-0.02647,2e-05,4.05524]
[1778452405589,46.42,81672.5,0.0,-0.02658,2e-05,4.06915]
[1778452410962,46.42,81665.43,0.0,-0.02672,2e-05,4.08704]
[1778452410982,46.42,81664.27,0.0,-0.02675,2e-05,4.09]
[1778452411714,46.42,81664.27,0.0,-0.02675,2e-05,4.09]
[1778452412011,46.42,81664.27,0.0,-0.02675,2e-05,4.09]
[1778452411815,46.42,81665.71,0.0,-0.0267,2e-05,4.08361]
[1778452412293,46.42,81665.71,0.0,-0.0267,2e-05,4.08363]
[1778452417331,46.42,81675.05,0.0,-0.02652,2e-05,4.06039]
[1778452422446,46.42,81681.17,0.0,-0.0264,2e-05,4.04529]
[1778452424534,46.42,81691.51,0.0,-0.02619,2e-05,4.01973]
[1778452424719,46.42,81691.48,0.0,-0.02619,2e-05,4.01981]
[1778452425457,46.42,81709.29,0.0,-0.02584,2e-05,3.97564]
[1778452426756,46.42,81709.29,0.0,-0.02584,2e-05,3.97564]
[1778452426828,46.45,81807.41,0.0,-0.02404,2e-05,3.74582]
[1778452427151,46.45,81807.41,0.0,-0.02404,2e-05,3.74582]
[1778452427478,46.45,81807.99,0.0,-0.02403,2e-05,3.74445]
[1778452428459,46.45,81807.99,0.0,-0.02403,2e-05,3.74445]
[1778452428783,46.45,81807.99,0.0,-0.02403,2e-05,3.74445]
[1778452428835,46.45,81888.5,0.0,-0.0226,2e-05,3.56009]
[1778452429561,46.45,81888.5,0.0,-0.0226,2e-05,3.56009]
[1778452429659,46.46,81920.85,0.0,-0.02205,2e-05,3.48847]
[1778452430854,46.46,81920.85,0.0,-0.02205,2e-05,3.48847]
[1778452430955,46.46,81943.01,0.0,-0.02168,2e-05,3.44006]
[1778452431209,46.46,81943.01,0.0,-0.02168,2e-05,3.44006]
[1778452431513,46.46,81998.42,0.0,-0.02077,2e-05,3.31913]
[1778452432191,46.46,81998.42,0.0,-0.02077,2e-05,3.31913]
[1778452432519,46.5,81999.82,0.0,-0.02084,2e-05,3.32843]
[1778452433961,46.5,81999.82,0.0,-0.02084,2e-05,3.32843]
[1778452433525,46.51,82021.26,0.0,-0.0205,2e-05,3.2838]
[1778452434215,46.51,82021.26,0.0,-0.0205,2e-05,3.2838]
[1778452434312,46.51,82021.26,0.0,-0.0205,2e-05,3.2838]
[1778452434426,46.51,82021.26,0.0,-0.0205,2e-05,3.2838]
[1778452434534,46.55,82002.59,0.0,-0.0209,2e-05,3.33708]
[1778452435539,46.56,82055.44,0.0,-0.02006,2e-05,3.2258]
[1778452439744,46.75,82013.77,0.0,-0.02114,2e-05,3.36995]
[1778452441943,46.8,81989.3,0.0,-0.02165,2e-05,3.43747]
[1778452442817,46.8,81989.3,0.0,-0.02165,2e-05,3.43747]
[1778452442856,46.8,82014.55,0.0,-0.02124,2e-05,3.38349]
[1778452443602,46.8,82045.59,0.0,-0.02074,2e-05,3.31778]
[1778452445616,46.81,82074.91,0.0,-0.02029,2e-05,3.25771]
[1778452447047,46.81,82074.91,0.0,-0.02029,2e-05,3.25771]
[1778452447063,46.85,82070.23,0.0,-0.02044,2e-05,3.27791]
[1778452447209,46.85,82070.23,0.0,-0.02044,2e-05,3.27791]
[1778452447907,46.85,82070.23,0.0,-0.02044,2e-05,3.27791]
[1778452447915,46.9,82044.49,0.0,-0.02096,2e-05,3.34627]
[1778452449233,46.94,82044.49,0.0,-0.02105,2e-05,3.35912]
[1778452449315,46.94,82044.49,0.0,-0.02105,2e-05,3.35912]
[1778452449645,46.94,82039.34,0.0,-0.02113,2e-05,3.3702]
[1778452450650,46.97,82021.65,0.0,-0.02149,2e-05,3.41782]
[1778452453676,46.98,82007.93,0.0,-0.02174,2e-05,3.45012]
[1778452455685,46.98,81991.97,0.0,-0.02201,2e-05,3.48615]
[1778452458066,46.98,81986.02,0.0,-0.02212,2e-05,3.49996]
[1778452458718,46.99,82001.96,0.0,-0.02186,2e-05,3.46608]
[1778452460409,46.99,82011.67,0.0,-0.0217,2e-05,3.44547]
[1778452460730,46.99,82009.4,0.0,-0.02175,2e-05,3.45116]
[1778452462743,47.0,81991.12,0.0,-0.02207,2e-05,3.49339]
[1778452467780,47.1,81994.91,0.0,-0.02222,2e-05,3.5138]
[1778452472965,47.11,82004.17,0.0,-0.02207,2e-05,3.49449]
[1778452473043,47.11,81988.59,0.0,-0.02235,2e-05,3.52993]
[1778452477854,47.13,82008.69,0.0,-0.02204,2e-05,3.48987]
[1778452480043,47.14,81991.9,0.0,-0.02234,2e-05,3.52892]
[1778452485928,47.15,81963.68,0.0,-0.02286,2e-05,3.59726]
[1778452486939,47.18,81946.77,0.0,-0.02321,2e-05,3.64327]
[1778452488948,47.18,81965.5,0.0,-0.0229,2e-05,3.60228]
[1778452490967,47.19,81984.6,0.0,-0.02258,2e-05,3.56097]
[1778452492073,47.19,82000.5,0.0,-0.02232,2e-05,3.52641]
[1778452495782,47.25,81997.76,0.0,-0.0225,2e-05,3.55081]
[1778452496018,47.28,81997.05,0.0,-0.02257,2e-05,3.56083]
[1778452498767,47.34,82007.45,0.0,-0.02252,2e-05,3.55434]
[1778452499021,47.37,82007.33,0.0,-0.02259,2e-05,3.56293]
[1778452500378,47.39,82005.67,0.0,-0.02268,2e-05,3.57478]
[1778452501043,47.42,82026.89,0.0,-0.02238,2e-05,3.5356]
[1778452502046,47.42,82026.89,0.0,-0.02238,2e-05,3.5356]
[1778452502093,47.45,82029.41,0.0,-0.0224,2e-05,3.53934]
[1778452502206,47.45,82029.41,0.0,-0.0224,2e-05,3.53934]
[1778452503037,47.45,82029.41,0.0,-0.0224,2e-05,3.53934]
[1778452503099,47.48,82049.34,0.0,-0.02213,2e-05,3.50388]
[1778452506883,47.57,82058.61,0.0,-0.02218,2e-05,3.51063]
[1778452507071,47.57,82058.61,0.0,-0.02218,2e-05,3.51063]
[1778452507113,47.6,82041.58,0.0,-0.02253,2e-05,3.55674]
[1778452509058,47.63,82040.85,0.0,-0.0226,2e-05,3.56633]
[1778452509159,47.65,82009.95,0.0,-0.02318,2e-05,3.64228]
[1778452510051,47.65,82009.95,0.0,-0.02318,2e-05,3.64228]
[1778452510142,47.68,82008.86,0.0,-0.02325,2e-05,3.65129]
[1778452512074,47.68,82008.86,0.0,-0.02325,2e-05,3.65129]
[1778452512118,47.72,82007.56,0.0,-0.02337,2e-05,3.6669]
[1778452512239,47.72,82007.56,0.0,-0.02337,2e-05,3.6669]
[1778452513126,47.74,82010.33,0.0,-0.02337,2e-05,3.6669]
[1778452515140,47.78,82034.56,0.0,-0.02305,2e-05,3.62589]
[1778452515413,47.78,82034.56,0.0,-0.02305,2e-05,3.62589]
[1778452515965,47.78,82034.56,0.0,-0.02305,2e-05,3.62589]
[1778452520665,47.88,82042.78,0.0,-0.02312,2e-05,3.63543]
[1778452521182,47.92,82042.87,0.0,-0.02322,2e-05,3.64816]
[1778452522521,47.92,82054.58,0.0,-0.02302,2e-05,3.62203]
[1778452523199,47.92,82058.56,0.0,-0.02295,2e-05,3.61385]
[1778452527517,48.0,82038.1,0.0,-0.02347,2e-05,3.68074]
[1778452533269,48.05,82027.04,0.0,-0.02377,2e-05,3.72027]
[1778452537297,48.09,82011.34,0.0,-0.02413,2e-05,3.76631]
[1778452542188,48.09,82023.31,0.0,-0.02393,2e-05,3.7403]
[1778452543170,48.11,82027.17,0.0,-0.0239,2e-05,3.73707]
[1778452545142,48.13,82009.11,0.0,-0.02426,2e-05,3.78348]
[1778452546256,48.13,82009.11,0.0,-0.02426,2e-05,3.78348]
[1778452548100,48.13,82005.52,0.0,-0.02433,2e-05,3.79207]
[1778452548160,48.13,81997.12,0.0,-0.02448,2e-05,3.81203]
[1778452550400,48.13,81979.89,0.0,-0.0248,2e-05,3.85244]
[1778452555436,48.16,81972.93,0.0,-0.02498,2e-05,3.87594]
[1778452560471,48.16,81970.45,0.0,-0.02504,2e-05,3.8827]
[1778452565162,48.16,81945.46,0.0,-0.0255,2e-05,3.94217]
[1778452568216,48.17,81930.97,0.0,-0.02578,2e-05,3.97689]
[1778452569552,48.17,81908.09,0.0,-0.02621,2e-05,4.03162]
[1778452574588,48.17,81904.1,0.0,-0.02629,2e-05,4.04109]
[1778452579622,48.16,81918.22,0.0,-0.02602,2e-05,4.00708]
[1778452584657,48.16,81912.16,0.0,-0.02613,2e-05,4.02156]
[1778452589693,48.16,81917.86,0.0,-0.02602,2e-05,4.00782]
[1778452593919,48.16,81928.62,0.0,-0.0258,2e-05,3.97942]
[1778452599763,48.17,81940.97,0.0,-0.02557,2e-05,3.95059]
[1778452604797,48.17,81944.63,0.0,-0.02551,2e-05,3.94266]
[1778452609832,48.17,81952.92,0.0,-0.02536,2e-05,3.92383]
[1778452613860,48.17,81935.04,0.0,-0.0257,2e-05,3.96661]
[1778452616083,48.17,81917.72,0.0,-0.02603,2e-05,4.00799]
[1778452621554,48.17,81926.1,0.0,-0.02587,2e-05,3.98816]
[1778452624498,48.17,81942.03,0.0,-0.02557,2e-05,3.95057]
[1778452626951,48.17,81913.57,0.0,-0.02611,2e-05,4.01859]
[1778452631986,48.17,81909.39,0.0,-0.02619,2e-05,4.02844]
[1778452637023,48.17,81906.83,0.0,-0.02624,2e-05,4.03452]
[1778452642059,48.17,81908.63,0.0,-0.0262,2e-05,4.03012]
[1778452647094,48.17,81914.56,0.0,-0.02609,2e-05,4.01582]
[1778452652130,48.17,81914.43,0.0,-0.02608,2e-05,4.01335]
[1778452657165,48.17,81913.6,0.0,-0.02609,2e-05,4.01532]
[1778452662201,48.17,81906.36,0.0,-0.02623,2e-05,4.0325]
[1778452662765,48.17,81906.36,0.0,-0.02623,2e-05,4.0325]
[1778452663209,48.17,81915.88,0.0,-0.02605,2e-05,4.00965]
[1778452668243,48.17,81907.22,0.0,-0.02621,2e-05,4.03033]
[1778452669294,48.17,81907.22,0.0,-0.02621,2e-05,4.03033]
[1778452670262,48.17,81905.84,0.0,-0.02624,2e-05,4.03356]
[1778452674287,48.17,81923.92,0.0,-0.02589,2e-05,3.99024]
[1778452677350,48.17,81899.36,0.0,-0.02636,2e-05,4.04914]
[1778452683354,48.17,81920.94,0.0,-0.02595,2e-05,3.9971]
[1778452688390,48.17,81943.85,0.0,-0.02552,2e-05,3.94288]
[1778452693426,48.17,81951.03,0.0,-0.02539,2e-05,3.92672]
[1778452698462,48.18,81958.16,0.0,-0.02526,2e-05,3.91064]
[1778452703352,48.18,81947.34,0.0,-0.02547,2e-05,3.93684]
[1778452703371,48.18,81947.34,0.0,-0.02547,2e-05,3.93684]
[1778452703411,48.18,81927.66,0.0,-0.02584,2e-05,3.98356]
[1778452704680,48.18,81927.66,0.0,-0.02584,2e-05,3.9836]
[1778452704834,48.18,81923.72,0.0,-0.02592,2e-05,3.99353]
[1778452708844,48.18,81933.49,0.0,-0.02574,2e-05,3.97045]
[1778452708888,48.18,81930.85,0.0,-0.02579,2e-05,3.97677]
[1778452709741,48.18,81930.85,0.0,-0.02579,2e-05,3.97677]
[1778452709840,48.18,81922.27,0.0,-0.02595,2e-05,3.99724]
[1778452710683,48.18,81922.27,0.0,-0.02595,2e-05,3.99724]
[1778452711085,48.18,81926.72,0.0,-0.02585,2e-05,3.98392]
[1778452713565,48.18,81910.3,0.0,-0.02616,2e-05,4.02308]
[1778452715347,48.18,81910.3,0.0,-0.02616,2e-05,4.02308]
[1778452715351,48.18,81906.78,0.0,-0.02622,2e-05,4.03148]
[1778452720626,48.18,81917.84,0.0,-0.02601,2e-05,4.00481]
[1778452726321,48.18,81916.83,0.0,-0.02603,2e-05,4.00719]
[1778452728105,48.18,81916.83,0.0,-0.02603,2e-05,4.00719]
[1778452728174,48.18,81909.49,0.0,-0.02617,2e-05,4.02476]
[1778452730705,48.18,81892.05,0.0,-0.0265,2e-05,4.06656]
[1778452731514,48.18,81892.05,0.0,-0.0265,2e-05,4.06656]
[1778452731719,48.18,81891.24,0.0,-0.02652,2e-05,4.06852]
[1778452734732,48.18,81912.64,0.0,-0.02611,2e-05,4.01677]
[1778452736906,48.18,81901.31,0.0,-0.02632,2e-05,4.04396]
[1778452736965,48.18,81898.58,0.0,-0.02638,2e-05,4.05054]
[1778452737796,48.18,81898.58,0.0,-0.02638,2e-05,4.05054]
[1778452737892,48.18,81893.3,0.0,-0.02648,2e-05,4.06323]
[1778452743750,48.18,81901.86,0.0,-0.02631,2e-05,4.04221]
[1778452746160,48.18,81924.03,0.0,-0.02589,2e-05,3.98909]
[1778452751866,48.18,81911.16,0.0,-0.02613,2e-05,4.02009]
[1778452756889,48.18,81901.07,0.0,-0.02633,2e-05,4.0442]
[1778452761925,48.18,81911.43,0.0,-0.02613,2e-05,4.01926]
[1778452767166,48.18,81920.22,0.0,-0.02596,2e-05,3.99834]
[1778452773002,48.18,81920.9,0.0,-0.02593,2e-05,3.99422]
[1778452778037,48.18,81900.92,0.0,-0.02631,2e-05,4.04216]
[1778452783074,48.18,81899.81,0.0,-0.02633,2e-05,4.04453]
[1778452788107,48.18,81901.38,0.0,-0.0263,2e-05,4.04048]
[1778452793142,48.18,81914.04,0.0,-0.02606,2e-05,4.01004]
[1778452798192,48.18,81916.7,0.0,-0.02601,2e-05,4.00368]
[1778452801276,48.18,81940.66,0.0,-0.02556,2e-05,3.94682]
[1778452807251,48.18,81949.35,0.0,-0.0254,2e-05,3.92704]
[1778452812288,48.18,81963.84,0.0,-0.02514,2e-05,3.89383]
[1778452817322,48.19,81960.32,0.0,-0.02521,2e-05,3.90304]
[1778452822359,48.19,81970.59,0.0,-0.02503,2e-05,3.87996]
[1778452827393,48.19,81975.21,0.0,-0.02496,2e-05,3.87038]
[1778452832445,48.2,81962.81,0.0,-0.02517,2e-05,3.89755]
[1778452832508,48.2,81977.84,0.0,-0.0249,2e-05,3.8627]
[1778452838476,48.2,81975.46,0.0,-0.02496,2e-05,3.86967]
[1778452843511,48.2,81976.52,0.0,-0.02495,2e-05,3.86838]
[1778452845525,48.21,81961.41,0.0,-0.02523,2e-05,3.90405]
[1778452847539,48.21,81945.94,0.0,-0.02551,2e-05,3.9407]
[1778452852578,48.21,81947.15,0.0,-0.0255,2e-05,3.93842]
[1778452857611,48.21,81935.23,0.0,-0.02572,2e-05,3.96702]
[1778452862663,48.21,81939.59,0.0,-0.02564,2e-05,3.95696]
[1778452867330,48.21,81914.0,0.0,-0.02613,2e-05,4.01801]
[1778452872718,48.21,81909.06,0.0,-0.02622,2e-05,4.02965]
[1778452874739,48.21,81893.72,0.0,-0.02651,2e-05,4.06647]
[1778452879845,48.21,81889.96,0.0,-0.02658,2e-05,4.07512]
[1778452885007,48.21,81883.12,0.0,-0.02671,2e-05,4.09104]
[1778452890844,48.2,81870.05,0.0,-0.02695,2e-05,4.12136]
[1778452895879,48.2,81879.71,0.0,-0.02674,2e-05,4.09411]
[1778452900914,48.2,81887.73,0.0,-0.02658,2e-05,4.07395]
[1778452905950,48.19,81881.89,0.0,-0.02668,2e-05,4.08744]
[1778452909339,48.19,81899.06,0.0,-0.02635,2e-05,4.04556]
[1778452915024,48.19,81901.98,0.0,-0.02629,2e-05,4.03826]
[1778452920058,48.19,81914.3,0.0,-0.02606,2e-05,4.00849]
[1778452925093,48.19,81904.72,0.0,-0.02624,2e-05,4.03133]
[1778452930132,48.19,81928.24,0.0,-0.02579,2e-05,3.97517]
[1778452933154,48.19,81909.02,0.0,-0.02616,2e-05,4.02113]
[1778452938190,48.19,81911.47,0.0,-0.02611,2e-05,4.01521]
[1778452939694,48.19,81879.31,0.0,-0.02673,2e-05,4.09269]
[1778452945238,48.19,81869.86,0.0,-0.0269,2e-05,4.11486]
[1778452950273,48.19,81878.84,0.0,-0.02672,2e-05,4.09222]
[1778452955589,48.18,81873.05,0.0,-0.02681,2e-05,4.10291]
[1778452961354,48.18,81861.51,0.0,-0.02703,2e-05,4.12981]
[1778452966389,48.18,81874.15,0.0,-0.02678,2e-05,4.09817]
[1778452971424,48.18,81874.31,0.0,-0.02677,2e-05,4.09704]
[1778452976470,48.17,81875.01,0.0,-0.02675,2e-05,4.09475]
[1778452976506,48.17,81855.92,0.0,-0.02712,2e-05,4.14117]
[1778452982503,48.17,81850.33,0.0,-0.02722,2e-05,4.15354]
[1778452987536,48.17,81850.36,0.0,-0.02721,2e-05,4.15226]
[1778452992571,48.16,81853.57,0.0,-0.02714,2e-05,4.14314]
[1778452997607,48.16,81854.76,0.0,-0.0271,2e-05,4.13919]
[1778453002641,48.15,81853.65,0.0,-0.02712,2e-05,4.14074]
[1778453007682,48.15,81854.34,0.0,-0.02709,2e-05,4.13787]
[1778453012716,48.15,81857.25,0.0,-0.02701,2e-05,4.12691]
[1778453017751,48.14,81851.62,0.0,-0.02711,2e-05,4.13957]
[1778453022786,48.14,81852.75,0.0,-0.02708,2e-05,4.13564]
[1778453027822,48.14,81858.74,0.0,-0.02696,2e-05,4.11992]
[1778453032858,48.13,81859.41,0.0,-0.02694,2e-05,4.11727]
[1778453034871,48.13,81874.52,0.0,-0.02664,2e-05,4.08011]
[1778453040565,48.13,81866.44,0.0,-0.02679,2e-05,4.09913]
[1778453045948,48.13,81868.48,0.0,-0.02674,2e-05,4.09305]
[1778453050982,48.12,81866.94,0.0,-0.02677,2e-05,4.09601]
[1778453056019,48.12,81865.0,0.0,-0.0268,2e-05,4.09993]
[1778453061053,48.12,81862.96,0.0,-0.02683,2e-05,4.1039]
[1778453066088,48.12,81863.93,0.0,-0.0268,2e-05,4.10071]
[1778453071131,48.11,81865.29,0.0,-0.02675,2e-05,4.09381]
[1778453076169,48.11,81861.77,0.0,-0.02682,2e-05,4.10157]
[1778453081200,48.11,81867.16,0.0,-0.02671,2e-05,4.08762]
[1778453086236,48.1,81858.37,0.0,-0.02687,2e-05,4.10834]
[1778453091272,48.1,81857.86,0.0,-0.02687,2e-05,4.10871]
[1778453096307,48.1,81866.78,0.0,-0.02669,2e-05,4.08613]
[1778453101339,48.1,81869.45,0.0,-0.02664,2e-05,4.07911]
[1778453102573,48.1,81896.17,0.0,-0.02612,2e-05,4.01465]
[1778453106048,48.09,81906.67,0.0,-0.02592,2e-05,3.98824]
[1778453106820,48.09,81906.67,0.0,-0.02592,2e-05,3.98824]
[1778453106384,48.09,81897.75,0.0,-0.02608,2e-05,4.00957]
[1778453107403,48.09,81897.75,0.0,-0.02608,2e-05,4.00957]
[1778453111592,48.09,81913.08,0.0,-0.0258,2e-05,3.97306]
[1778453112909,48.09,81913.08,0.0,-0.0258,2e-05,3.97306]
[1778453113431,48.09,81913.68,0.0,-0.02578,2e-05,3.97174]
[1778453118465,48.1,81914.85,0.0,-0.02576,2e-05,3.96924]
[1778453120422,48.1,81918.23,0.0,-0.0257,2e-05,3.96128]
[1778453120481,48.1,81918.43,0.0,-0.0257,2e-05,3.96087]
[1778453121291,48.1,81918.43,0.0,-0.0257,2e-05,3.96087]
[1778453121490,48.1,81915.09,0.0,-0.02576,2e-05,3.96886]
[1778453123067,48.1,81915.49,0.0,-0.02575,2e-05,3.96797]
[1778453123602,48.1,81915.49,0.0,-0.02575,2e-05,3.96797]
[1778453124220,48.1,81924.63,0.0,-0.02558,2e-05,3.94637]
[1778453124508,48.1,81924.63,0.0,-0.02558,2e-05,3.94646]
[1778453125697,48.1,81924.63,0.0,-0.02558,2e-05,3.94646]
[1778453125777,48.1,81925.02,0.0,-0.02558,2e-05,3.94564]
[1778453126687,48.1,81925.02,0.0,-0.02558,2e-05,3.94564]
[1778453126697,48.1,81912.19,0.0,-0.02582,2e-05,3.9762]
[1778453128353,48.1,81912.19,0.0,-0.02582,2e-05,3.97624]
[1778453128535,48.1,81914.0,0.0,-0.02579,2e-05,3.97198]
[1778453130547,48.1,81914.55,0.0,-0.02578,2e-05,3.97073]
[1778453130655,48.1,81916.78,0.0,-0.02573,2e-05,3.96548]
[1778453131231,48.1,81916.78,0.0,-0.02573,2e-05,3.96548]
[1778453131558,48.1,81916.78,0.0,-0.02572,2e-05,3.96282]
[1778453131998,48.1,81916.78,0.0,-0.02572,2e-05,3.96282]
[1778453132563,48.1,81916.99,0.0,-0.02572,2e-05,3.96237]
[1778453134090,48.1,81916.68,0.0,-0.02572,2e-05,3.96317]
[1778453134577,48.1,81917.47,0.0,-0.02571,2e-05,3.96135]
[1778453135058,48.1,81917.47,0.0,-0.02571,2e-05,3.96135]
[1778453135583,48.1,81918.01,0.0,-0.0257,2e-05,3.96013]
[1778453137231,48.1,81918.41,0.0,-0.02569,2e-05,3.95924]
[1778453137448,48.1,81918.41,0.0,-0.02569,2e-05,3.95924]
[1778453139612,48.1,81936.36,0.0,-0.02536,2e-05,3.91706]
[1778453144648,48.1,81933.79,0.0,-0.02541,2e-05,3.92373]
[1778453149685,48.1,81925.52,0.0,-0.02557,2e-05,3.94398]
[1778453150122,48.1,81925.52,0.0,-0.02557,2e-05,3.94398]
[1778453150690,48.1,81926.2,0.0,-0.02556,2e-05,3.94247]
[1778453151098,48.1,81926.2,0.0,-0.02556,2e-05,3.94247]
[1778453151697,48.1,81924.75,0.0,-0.02559,2e-05,3.94601]
[1778453156731,48.11,81924.53,0.0,-0.02559,2e-05,3.94701]
[1778453159240,48.11,81923.39,0.0,-0.02562,2e-05,3.94989]
[1778453159752,48.11,81924.14,0.0,-0.0256,2e-05,3.9482]
[1778453164788,48.11,81925.98,0.0,-0.02557,2e-05,3.94429]
[1778453169824,48.11,81906.19,0.0,-0.02595,2e-05,3.99175]
[1778453174859,48.11,81899.47,0.0,-0.02607,2e-05,4.00778]
[1778453179896,48.11,81891.35,0.0,-0.02623,2e-05,4.02709]
[1778453184932,48.11,81900.7,0.0,-0.02605,2e-05,4.00432]
[1778453189969,48.11,81886.07,0.0,-0.02633,2e-05,4.03934]
[1778453195012,48.11,81877.4,0.0,-0.02647,2e-05,4.05705]
[1778453200040,48.1,81872.0,0.0,-0.02657,2e-05,4.06963]
[1778453205076,48.1,81869.68,0.0,-0.02661,2e-05,4.07473]
[1778453210112,48.1,81874.97,0.0,-0.02651,2e-05,4.06142]
[1778453215149,48.1,81878.0,0.0,-0.02645,2e-05,4.0537]
[1778453217162,48.1,81894.74,0.0,-0.02612,2e-05,4.01332]
[1778453222201,48.1,81890.79,0.0,-0.0262,2e-05,4.02273]
[1778453224215,48.1,81873.89,0.0,-0.02652,2e-05,4.06328]
[1778453229908,48.1,81871.77,0.0,-0.02656,2e-05,4.06794]
[1778453235292,48.1,81860.78,0.0,-0.02677,2e-05,4.09395]
[1778453240329,48.09,81857.59,0.0,-0.02682,2e-05,4.10102]
[1778453244358,48.09,81841.23,0.0,-0.02714,2e-05,4.14028]
[1778453248836,48.09,81882.91,0.0,-0.02632,2e-05,4.03817]
[1778453255454,48.09,81891.41,0.0,-0.02614,2e-05,4.01478]
[1778453260478,48.09,81900.31,0.0,-0.02597,2e-05,3.99348]
[1778453265514,48.09,81898.18,0.0,-0.02601,2e-05,3.99872]
[1778453271554,48.09,81896.22,0.0,-0.02605,2e-05,4.00365]
[1778453276589,48.09,81893.02,0.0,-0.02612,2e-05,4.01152]
[1778453281627,48.09,81895.71,0.0,-0.02607,2e-05,4.00532]
[1778453284867,48.09,81916.35,0.0,-0.02568,2e-05,3.95637]
[1778453286687,48.09,81897.62,0.0,-0.02603,2e-05,4.00115]
[1778453291700,48.09,81898.18,0.0,-0.02602,2e-05,4.00012]
[1778453296733,48.09,81898.99,0.0,-0.02601,2e-05,3.99852]
[1778453301768,48.1,81909.77,0.0,-0.02581,2e-05,3.97322]
[1778453302566,48.1,81909.77,0.0,-0.02581,2e-05,3.97322]
[1778453302775,48.1,81906.85,0.0,-0.02587,2e-05,3.98027]
[1778453304019,48.1,81906.85,0.0,-0.02587,2e-05,3.98027]
[1778453304119,48.1,81908.42,0.0,-0.02584,2e-05,3.97671]
[1778453309826,48.1,81909.33,0.0,-0.02583,2e-05,3.97507]
[1778453313852,48.1,81892.86,0.0,-0.02612,2e-05,4.0119]
[1778453318887,48.1,81882.51,0.0,-0.02632,2e-05,4.03673]
[1778453322915,48.1,81897.06,0.0,-0.02604,2e-05,4.00175]
[1778453326747,48.1,81901.81,0.0,-0.02595,2e-05,3.99047]
[1778453326943,48.1,81901.81,0.0,-0.02595,2e-05,3.99051]
[1778453327531,48.1,81901.81,0.0,-0.02595,2e-05,3.99051]
[1778453327637,48.1,81901.81,0.0,-0.02595,2e-05,3.99051]
[1778453329965,48.1,81918.44,0.0,-0.02564,2e-05,3.9511]
[1778453335000,48.1,81931.73,0.0,-0.0254,2e-05,3.92032]
[1778453340037,48.1,81929.79,0.0,-0.02544,2e-05,3.92569]
[1778453345073,48.11,81918.25,0.0,-0.02566,2e-05,3.95367]
[1778453350109,48.11,81927.68,0.0,-0.02549,2e-05,3.93203]
[1778453355145,48.11,81933.02,0.0,-0.0254,2e-05,3.92026]
[1778453359173,48.11,81917.27,0.0,-0.0257,2e-05,3.95817]
[1778453364208,48.12,81917.55,0.0,-0.02569,2e-05,3.95804]
[1778453364926,48.12,81917.55,0.0,-0.02569,2e-05,3.95804]
[1778453365215,48.12,81917.41,0.0,-0.0257,2e-05,3.95848]
[1778453365545,48.12,81917.41,0.0,-0.0257,2e-05,3.95848]
[1778453366221,48.12,81918.3,0.0,-0.02568,2e-05,3.95647]
[1778453366278,48.12,81918.3,0.0,-0.02568,2e-05,3.95647]
[1778453367228,48.12,81918.29,0.0,-0.02568,2e-05,3.95659]
[1778453370014,48.12,81918.44,0.0,-0.02568,2e-05,3.95634]
[1778453370083,48.12,81918.02,0.0,-0.02569,2e-05,3.95753]
[1778453376105,48.12,81919.15,0.0,-0.02566,2e-05,3.95251]
[1778453377497,48.12,81927.72,0.0,-0.0255,2e-05,3.93245]
[1778453377543,48.12,81924.73,0.0,-0.02555,2e-05,3.93965]
[1778453379879,48.12,81924.73,0.0,-0.02556,2e-05,3.93979]
[1778453379965,48.12,81922.86,0.0,-0.02559,2e-05,3.94445]
[1778453384353,48.12,81938.52,0.0,-0.0253,2e-05,3.90801]
[1778453389393,48.13,81935.05,0.0,-0.02538,2e-05,3.91703]
[1778453394423,48.13,81942.79,0.0,-0.02524,2e-05,3.89989]
[1778453396744,48.13,81960.03,0.0,-0.02493,2e-05,3.86004]
[1778453398964,48.13,81976.48,0.0,-0.02463,2e-05,3.82275]
[1778453404493,48.14,81971.53,0.0,-0.02474,2e-05,3.83581]
[1778453409161,48.14,81998.05,0.0,-0.02427,2e-05,3.77599]
[1778453414709,48.15,81998.07,0.0,-0.02429,2e-05,3.77832]
[1778453420285,48.16,81994.53,0.0,-0.02436,2e-05,3.78821]
[1778453425975,48.16,81992.52,0.0,-0.02441,2e-05,3.79492]
[1778453426178,48.16,81959.99,0.0,-0.02501,2e-05,3.87049]
[1778453428530,48.17,81950.33,0.0,-0.02519,2e-05,3.89345]
[1778453428675,48.17,81949.18,0.0,-0.02521,2e-05,3.89632]
[1778453431264,48.17,81946.42,0.0,-0.02526,2e-05,3.90296]
[1778453431275,48.17,81945.55,0.0,-0.02526,2e-05,3.90246]
[1778453431805,48.17,81945.55,0.0,-0.02526,2e-05,3.90246]
[1778453432038,48.17,81945.55,0.0,-0.02526,2e-05,3.90246]
[1778453433492,48.17,81944.14,0.0,-0.02529,2e-05,3.90609]
[1778453433712,48.17,81941.74,0.0,-0.02534,2e-05,3.91188]
[1778453438058,48.17,81943.87,0.0,-0.0253,2e-05,3.90735]
[1778453443785,48.17,81920.03,0.0,-0.02575,2e-05,3.96438]
[1778453448821,48.17,81922.78,0.0,-0.0257,2e-05,3.95817]
[1778453453856,48.18,81932.46,0.0,-0.02553,2e-05,3.93584]
[1778453458891,48.18,81935.33,0.0,-0.02548,2e-05,3.92972]
[1778453463926,48.18,81934.06,0.0,-0.02551,2e-05,3.93346]
[1778453468961,48.18,81920.39,0.0,-0.02577,2e-05,3.96634]
[1778453472994,48.18,81902.33,0.0,-0.02611,2e-05,4.00963]
[1778453474317,48.18,81902.33,0.0,-0.02611,2e-05,4.00963]
[1778453480044,48.18,81897.55,0.0,-0.0262,2e-05,4.02104]
[1778453483181,48.18,81875.1,0.0,-0.02663,2e-05,4.07505]
[1778453488871,48.18,81862.1,0.0,-0.02688,2e-05,4.10592]
[1778453491073,48.18,81846.29,0.0,-0.02719,2e-05,4.14419]
[1778453496368,48.17,81836.8,0.0,-0.02734,2e-05,4.16338]
[1778453497167,48.17,81822.29,0.0,-0.02763,2e-05,4.19864]
[1778453500188,48.17,81841.61,0.0,-0.02724,2e-05,4.14997]
[1778453505228,48.17,81835.32,0.0,-0.02735,2e-05,4.16411]
[1778453510263,48.16,81844.56,0.0,-0.02716,2e-05,4.14013]
[1778453515300,48.16,81840.35,0.0,-0.02723,2e-05,4.14934]
[1778453520333,48.15,81840.54,0.0,-0.02722,2e-05,4.14767]
[1778453523353,48.15,81858.64,0.0,-0.02686,2e-05,4.10272]
[1778453528390,48.15,81856.22,0.0,-0.0269,2e-05,4.10788]
[1778453533422,48.15,81872.02,0.0,-0.02659,2e-05,4.06888]
[1778453538460,48.15,81874.39,0.0,-0.02654,2e-05,4.06275]
[1778453543494,48.14,81883.79,0.0,-0.02636,2e-05,4.03969]
[1778453546537,48.14,81902.67,0.0,-0.026,2e-05,3.99432]
[1778453551552,48.15,81916.0,0.0,-0.02573,2e-05,3.9601]
[1778453557052,48.15,81915.3,0.0,-0.02575,2e-05,3.96219]
[1778453562628,48.15,81914.97,0.0,-0.02576,2e-05,3.96352]
[1778453565650,48.15,81929.53,0.0,-0.02549,2e-05,3.92939]
[1778453570686,48.15,81924.96,0.0,-0.02558,2e-05,3.94087]
[1778453575719,48.15,81934.61,0.0,-0.0254,2e-05,3.91875]
[1778453581300,48.16,81936.61,0.0,-0.02537,2e-05,3.91457]
[1778453586784,48.16,81948.91,0.0,-0.02515,2e-05,3.88707]
[1778453586804,48.16,81971.13,0.0,-0.02475,2e-05,3.83556]
[1778453588929,48.16,81990.45,0.0,-0.0244,2e-05,3.79183]
[1778453593847,48.17,82008.49,0.0,-0.0241,2e-05,3.75252]
[1778453598882,48.18,82015.19,0.0,-0.02399,2e-05,3.73948]
[1778453602911,48.18,81999.68,0.0,-0.02429,2e-05,3.77678]
[1778453607946,48.19,81996.26,0.0,-0.02436,2e-05,3.7866]
[1778453612981,48.2,82006.61,0.0,-0.02418,2e-05,3.76234]
[1778453619022,48.21,82006.87,0.0,-0.02419,2e-05,3.7644]
[1778453622109,48.21,82031.21,0.0,-0.02377,2e-05,3.71053]
[1778453628088,48.22,82026.16,0.0,-0.02388,2e-05,3.72498]
[1778453633124,48.23,82027.59,0.0,-0.02388,2e-05,3.72418]
[1778453633582,48.23,82027.59,0.0,-0.02388,2e-05,3.72418]
[1778453634130,48.23,82028.29,0.0,-0.02387,2e-05,3.72309]
[1778453635137,48.23,82050.67,0.0,-0.02348,2e-05,3.67321]
[1778453636143,48.23,82066.99,0.0,-0.0232,2e-05,3.63737]
[1778453637561,48.24,82069.87,0.0,-0.02316,2e-05,3.6316]
[1778453638157,48.24,82075.04,0.0,-0.02308,2e-05,3.62077]
[1778453638959,48.24,82075.04,0.0,-0.02308,2e-05,3.62077]
[1778453639164,48.24,82076.31,0.0,-0.02306,2e-05,3.61861]
[1778453642101,48.25,82073.42,0.0,-0.02312,2e-05,3.62631]
[1778453642189,48.25,82068.14,0.0,-0.02321,2e-05,3.63867]
[1778453643230,48.25,82068.14,0.0,-0.02321,2e-05,3.63867]
[1778453643300,48.25,82067.61,0.0,-0.02323,2e-05,3.64046]
[1778453649107,48.26,82061.17,0.0,-0.02336,2e-05,3.65779]
[1778453649748,48.26,82059.93,0.0,-0.02339,2e-05,3.66114]
[1778453650246,48.26,82057.76,0.0,-0.02343,2e-05,3.66656]
[1778453651505,48.27,82028.0,0.0,-0.02395,2e-05,3.73409]
[1778453656227,48.27,82034.99,0.0,-0.02384,2e-05,3.7202]
[1778453656295,48.27,82035.21,0.0,-0.02384,2e-05,3.72018]
[1778453659192,48.28,82035.02,0.0,-0.02386,2e-05,3.72155]
[1778453659309,48.28,82030.74,0.0,-0.02393,2e-05,3.7317]
[1778453659977,48.28,82030.74,0.0,-0.02393,2e-05,3.7317]
[1778453660320,48.28,82029.64,0.0,-0.02396,2e-05,3.73464]
[1778453661382,48.28,82029.64,0.0,-0.02396,2e-05,3.73464]
[1778453661434,48.28,82024.41,0.0,-0.02405,2e-05,3.74695]
[1778453667369,48.29,82022.38,0.0,-0.02411,2e-05,3.75403]
[1778453672403,48.3,82013.3,0.0,-0.02427,2e-05,3.77401]
[1778453673361,48.3,82013.3,0.0,-0.02427,2e-05,3.77401]
[1778453673492,48.3,82013.3,0.0,-0.02427,2e-05,3.77401]
[1778453676432,48.3,82033.94,0.0,-0.02391,2e-05,3.72863]
[1778453681466,48.31,82029.77,0.0,-0.024,2e-05,3.74024]
[1778453681951,48.31,82029.77,0.0,-0.024,2e-05,3.74024]
[1778453682473,48.31,82029.44,0.0,-0.02401,2e-05,3.74142]
[1778453684487,48.31,82044.08,0.0,-0.02376,2e-05,3.7092]
[1778453689522,48.32,82041.77,0.0,-0.02382,2e-05,3.71678]
[1778453691584,48.32,82033.47,0.0,-0.02397,2e-05,3.736]
[1778453692031,48.32,82031.0,0.0,-0.02402,2e-05,3.74203]
[1778453694109,48.33,82026.35,0.0,-0.02411,2e-05,3.75337]
[1778453694558,48.33,82026.85,0.0,-0.0241,2e-05,3.75263]
[1778453697245,48.33,82028.43,0.0,-0.02408,2e-05,3.74985]
[1778453697578,48.33,82028.43,0.0,-0.02408,2e-05,3.75025]
[1778453697966,48.33,82028.43,0.0,-0.02408,2e-05,3.75025]
[1778453698586,48.33,82023.49,0.0,-0.02417,2e-05,3.76188]
[1778453706135,48.34,82024.66,0.0,-0.02416,2e-05,3.76074]
[1778453711676,48.35,82032.04,0.0,-0.02406,2e-05,3.74739]
[1778453712959,48.35,82032.04,0.0,-0.02406,2e-05,3.74739]
[1778453713377,48.35,82038.93,0.0,-0.02394,2e-05,3.73261]
[1778453718725,48.36,82038.87,0.0,-0.02396,2e-05,3.73489]
[1778453724329,48.37,82038.27,0.0,-0.02398,2e-05,3.73797]
[1778453726211,48.37,82053.03,0.0,-0.02374,2e-05,3.70644]
[1778453731821,48.38,82066.16,0.0,-0.02351,2e-05,3.67699]
[1778453736851,48.39,82076.33,0.0,-0.02336,2e-05,3.657]
[1778453741886,48.4,82086.64,0.0,-0.0232,2e-05,3.63694]
[1778453746927,48.41,82107.8,0.0,-0.02287,2e-05,3.59327]
[1778453750039,48.41,82121.84,0.0,-0.02264,2e-05,3.56387]
[1778453750172,48.41,82121.84,0.0,-0.02264,2e-05,3.56387]
[1778453750552,48.41,82121.84,0.0,-0.02264,2e-05,3.56387]
[1778453750583,48.44,82144.87,0.0,-0.02232,2e-05,3.52192]
[1778453755991,48.59,82131.48,0.0,-0.02286,2e-05,3.59396]
[1778453756997,48.59,82114.93,0.0,-0.02315,2e-05,3.63092]
[1778453762037,48.6,82120.6,0.0,-0.02307,2e-05,3.62139]
[1778453764051,48.61,82092.98,0.0,-0.02355,2e-05,3.68365]
[1778453766068,48.61,82075.43,0.0,-0.02387,2e-05,3.72384]
[1778453771099,48.62,82098.87,0.0,-0.02348,2e-05,3.67376]
[1778453776134,48.63,82100.46,0.0,-0.02347,2e-05,3.67282]
[1778453778148,48.63,82085.36,0.0,-0.02373,2e-05,3.70696]
[1778453781641,48.64,82070.43,0.0,-0.02401,2e-05,3.74227]
[1778453783025,48.64,82070.43,0.0,-0.02401,2e-05,3.74227]
[1778453783429,48.64,82037.7,0.0,-0.0246,2e-05,3.81762]
[1778453784060,48.64,82037.7,0.0,-0.0246,2e-05,3.81762]
[1778453784088,48.64,82037.7,0.0,-0.0246,2e-05,3.81762]
[1778453785830,48.64,82049.02,0.0,-0.0244,2e-05,3.79209]
[1778453786211,48.64,82047.98,0.0,-0.02442,2e-05,3.79446]
[1778453787294,48.64,82047.98,0.0,-0.02442,2e-05,3.79446]
[1778453787321,48.64,82045.33,0.0,-0.02447,2e-05,3.80111]
[1778453792042,48.65,82047.17,0.0,-0.02443,2e-05,3.79573]
[1778453792361,48.65,82059.74,0.0,-0.02421,2e-05,3.76722]
[1778453798296,48.65,82078.65,0.0,-0.02389,2e-05,3.72674]
[1778453802324,48.66,82094.12,0.0,-0.02364,2e-05,3.69383]
[1778453807361,48.67,82087.71,0.0,-0.02376,2e-05,3.71039]
[1778453812396,48.68,82088.49,0.0,-0.02377,2e-05,3.71083]
[1778453815417,48.68,82118.88,0.0,-0.02325,2e-05,3.6447]
[1778453816454,48.68,82118.88,0.0,-0.02325,2e-05,3.6447]
[1778453816530,48.68,82153.38,0.0,-0.02268,2e-05,3.56977]
[1778453818295,48.68,82153.0,0.0,-0.02269,2e-05,3.57124]
[1778453818441,48.69,82157.18,0.0,-0.02262,2e-05,3.56284]
[1778453823475,48.72,82139.59,0.0,-0.02299,2e-05,3.61071]
[1778453828512,48.73,82146.17,0.0,-0.0229,2e-05,3.5993]
[1778453833548,48.78,82123.96,0.0,-0.02339,2e-05,3.66215]
[1778453837584,48.79,82107.58,0.0,-0.02368,2e-05,3.70051]
[1778453842618,48.79,82107.48,0.0,-0.0237,2e-05,3.7031]
[1778453843624,48.8,82092.92,0.0,-0.02396,2e-05,3.73609]
[1778453846870,48.8,82084.17,0.0,-0.02412,2e-05,3.75729]
[1778453847690,48.8,82084.17,0.0,-0.02412,2e-05,3.75729]
[1778453850781,48.8,82093.5,0.0,-0.02397,2e-05,3.73748]
[1778453851684,48.81,82089.11,0.0,-0.02403,2e-05,3.74506]
[1778453853695,48.81,82074.39,0.0,-0.0243,2e-05,3.77892]
[1778453858784,48.81,82066.23,0.0,-0.02445,2e-05,3.79897]
[1778453858741,48.81,82048.07,0.0,-0.02478,2e-05,3.84033]
[1778453863775,48.82,82048.24,0.0,-0.02478,2e-05,3.84104]
[1778453868811,48.82,82037.61,0.0,-0.02498,2e-05,3.8665]
[1778453874696,48.82,82048.76,0.0,-0.02479,2e-05,3.84177]
[1778453875798,48.83,82049.27,0.0,-0.02478,2e-05,3.84106]
[1778453876412,48.83,82054.85,0.0,-0.02469,2e-05,3.82903]
[1778453878782,48.83,82054.85,0.0,-0.02469,2e-05,3.82903]
[1778453879628,48.83,82054.88,0.0,-0.02469,2e-05,3.82947]
[1778453883996,48.83,82046.46,0.0,-0.02485,2e-05,3.84946]
[1778453884024,48.83,82046.46,0.0,-0.02485,2e-05,3.84946]
[1778453884072,48.83,82046.46,0.0,-0.02485,2e-05,3.84946]
[1778453886794,48.83,82050.16,0.0,-0.02479,2e-05,3.84173]
[1778453886839,48.84,82049.55,0.0,-0.0248,2e-05,3.8436]
[1778453887480,48.84,82049.55,0.0,-0.0248,2e-05,3.8436]
[1778453887682,48.84,82045.75,0.0,-0.02487,2e-05,3.85253]
[1778453888024,48.84,82045.75,0.0,-0.02487,2e-05,3.85253]
[1778453888075,48.84,82045.88,0.0,-0.02487,2e-05,3.85223]
[1778453888975,48.84,82045.88,0.0,-0.02487,2e-05,3.85223]
[1778453889699,48.84,82045.74,0.0,-0.02488,2e-05,3.853]
[1778453890081,48.84,82045.74,0.0,-0.02488,2e-05,3.853]
[1778453890148,48.84,82041.24,0.0,-0.02496,2e-05,3.86332]
[1778453891824,48.84,82041.24,0.0,-0.02496,2e-05,3.86332]
[1778453891996,48.84,82048.52,0.0,-0.02483,2e-05,3.84708]
[1778453894010,48.84,82027.1,0.0,-0.02522,2e-05,3.89671]
[1778453899776,48.84,82017.6,0.0,-0.0254,2e-05,3.91937]
[1778453905087,48.85,82018.1,0.0,-0.02539,2e-05,3.91883]
[1778453910123,48.85,82017.34,0.0,-0.02541,2e-05,3.92113]
[1778453915158,48.85,82015.61,0.0,-0.02543,2e-05,3.92298]
[1778453920194,48.85,82012.82,0.0,-0.02549,2e-05,3.92996]
[1778453925229,48.85,82011.48,0.0,-0.02551,2e-05,3.93354]
[1778453930264,48.85,82020.67,0.0,-0.02535,2e-05,3.91259]
[1778453935299,48.86,82019.31,0.0,-0.02538,2e-05,3.91637]
[1778453940335,48.86,82006.74,0.0,-0.02561,2e-05,3.94607]
[1778453945369,48.86,82020.43,0.0,-0.02537,2e-05,3.91473]
[1778453950404,48.86,82013.55,0.0,-0.0255,2e-05,3.93119]
[1778453955439,48.86,82011.32,0.0,-0.02554,2e-05,3.93682]
[1778453960476,48.86,82007.09,0.0,-0.02562,2e-05,3.94702]
[1778453961485,48.86,81992.23,0.0,-0.0259,2e-05,3.98183]
[1778453966517,48.86,81985.19,0.0,-0.02603,2e-05,3.99826]
[1778453971554,48.86,81996.81,0.0,-0.02579,2e-05,3.96806]
[1778453976591,48.86,81997.21,0.0,-0.02578,2e-05,3.96712]
[1778453980620,48.86,81982.58,0.0,-0.02606,2e-05,4.00136]
[1778453985656,48.86,81964.26,0.0,-0.0264,2e-05,4.04435]
[1778453990692,48.86,82007.55,0.0,-0.02559,2e-05,3.94188]
[1778453995725,48.86,82014.15,0.0,-0.02547,2e-05,3.92695]
[1778454000971,48.86,82020.28,0.0,-0.02536,2e-05,3.91313]
[1778454002786,48.86,82052.75,0.0,-0.02477,2e-05,3.83869]
[1778454004442,48.86,82061.11,0.0,-0.02462,2e-05,3.81985]
[1778454004808,48.86,82083.25,0.0,-0.02423,2e-05,3.76997]
[1778454005497,48.86,82083.25,0.0,-0.02423,2e-05,3.76997]
[1778454005904,48.86,82107.76,0.0,-0.02381,2e-05,3.71538]
[1778454006419,48.86,82107.76,0.0,-0.02381,2e-05,3.71538]
[1778454006849,48.86,82149.53,0.0,-0.02309,2e-05,3.62317]
[1778454007846,48.86,82149.53,0.0,-0.02309,2e-05,3.62317]
[1778454007935,48.87,82215.86,0.0,-0.022,2e-05,3.48073]
[1778454008468,48.87,82215.86,0.0,-0.022,2e-05,3.48073]
[1778454008678,48.87,82215.86,0.0,-0.022,2e-05,3.48073]
[1778454008859,48.87,82215.86,0.0,-0.022,2e-05,3.48073]
[1778454008926,48.89,82226.22,0.0,-0.02189,2e-05,3.4668]
[1778454009856,48.89,82226.22,0.0,-0.02189,2e-05,3.4668]
[1778454009893,48.89,82234.64,0.0,-0.02176,2e-05,3.44904]
[1778454014896,49.02,82241.2,0.0,-0.02191,2e-05,3.47012]
[1778454016982,49.02,82245.88,0.0,-0.02184,2e-05,3.46109]
[1778454017020,49.02,82194.08,0.0,-0.02269,2e-05,3.57229]
[1778454017968,49.02,82194.08,0.0,-0.02269,2e-05,3.57229]
[1778454018002,49.03,82183.62,0.0,-0.02287,2e-05,3.59567]
[1778454020946,49.03,82152.01,0.0,-0.02342,2e-05,3.66592]
[1778454021951,49.04,82137.45,0.0,-0.02367,2e-05,3.69913]
[1778454023965,49.04,82116.66,0.0,-0.02404,2e-05,3.74581]
[1778454026987,49.04,82098.91,0.0,-0.02436,2e-05,3.78719]
[1778454032040,49.05,82088.93,0.0,-0.02453,2e-05,3.80822]
[1778454034087,49.05,82073.88,0.0,-0.0248,2e-05,3.84318]
[1778454037402,49.05,82112.33,0.0,-0.02412,2e-05,3.75658]
[1778454043169,49.06,82121.29,0.0,-0.02399,2e-05,3.73883]
[1778454046536,49.06,82128.56,0.0,-0.02387,2e-05,3.72381]
[1778454046556,49.06,82155.8,0.0,-0.0234,2e-05,3.66362]
[1778454047133,49.06,82155.8,0.0,-0.0234,2e-05,3.66362]
[1778454048053,49.06,82182.65,0.0,-0.02296,2e-05,3.60595]
[1778454052271,49.07,82162.4,0.0,-0.02331,2e-05,3.65122]
[1778454054273,49.07,82180.65,0.0,-0.023,2e-05,3.61199]
[1778454056757,49.07,82182.87,0.0,-0.02297,2e-05,3.60778]
[1778454056930,49.08,82206.81,0.0,-0.02258,2e-05,3.55737]
[1778454057304,49.08,82206.81,0.0,-0.02258,2e-05,3.55737]
[1778454057713,49.08,82206.81,0.0,-0.02258,2e-05,3.55737]
[1778454057726,49.08,82185.32,0.0,-0.02294,2e-05,3.60443]
[1778454058291,49.08,82185.32,0.0,-0.02294,2e-05,3.60443]
[1778454058975,49.08,82184.13,0.0,-0.02297,2e-05,3.60763]
[1778454063343,49.09,82168.65,0.0,-0.02325,2e-05,3.64375]
[1778454066007,49.09,82166.26,0.0,-0.02329,2e-05,3.64953]
[1778454066109,49.1,82197.45,0.0,-0.02278,2e-05,3.58294]
[1778454067012,49.1,82197.45,0.0,-0.02278,2e-05,3.58294]
[1778454067045,49.1,82197.45,0.0,-0.02278,2e-05,3.58294]
[1778454067131,49.1,82202.83,0.0,-0.02269,2e-05,3.572]
[1778454067940,49.1,82202.83,0.0,-0.02269,2e-05,3.572]
[1778454067970,49.1,82197.68,0.0,-0.02278,2e-05,3.58378]
[1778454068237,49.1,82197.68,0.0,-0.02278,2e-05,3.58378]
[1778454068776,49.1,82197.68,0.0,-0.02278,2e-05,3.58378]
[1778454068806,49.1,82197.68,0.0,-0.02278,2e-05,3.58378]
[1778454068894,49.1,82184.04,0.0,-0.02302,2e-05,3.61396]
[1778454071071,49.11,82164.51,0.0,-0.02335,2e-05,3.65771]
[1778454076617,49.11,82164.61,0.0,-0.02337,2e-05,3.65962]
[1778454079459,49.12,82145.78,0.0,-0.02371,2e-05,3.70316]
[1778454084498,49.13,82126.92,0.0,-0.02405,2e-05,3.74728]
[1778454085539,49.13,82109.16,0.0,-0.02436,2e-05,3.78741]
[1778454089802,49.14,82123.78,0.0,-0.02412,2e-05,3.75607]
[1778454091942,49.14,82123.78,0.0,-0.02412,2e-05,3.75607]
[1778454091955,49.14,82123.78,0.0,-0.02412,2e-05,3.75607]
[1778454092411,49.14,82129.82,0.0,-0.024,2e-05,3.74067]
[1778454092932,49.14,82129.82,0.0,-0.024,2e-05,3.74067]
[1778454092957,49.14,82148.74,0.0,-0.02368,2e-05,3.69908]
[1778454094428,49.14,82159.49,0.0,-0.0235,2e-05,3.67583]
[1778454094568,49.14,82159.49,0.0,-0.0235,2e-05,3.67583]
[1778454098500,49.15,82162.35,0.0,-0.02346,2e-05,3.67097]
[1778454098595,49.15,82162.35,0.0,-0.02346,2e-05,3.67145]
[1778454099808,49.15,82162.35,0.0,-0.02346,2e-05,3.67145]
[1778454099883,49.15,82155.08,0.0,-0.02359,2e-05,3.6884]
[1778454103631,49.15,82171.27,0.0,-0.02332,2e-05,3.65358]
[1778454108668,49.15,82178.9,0.0,-0.02319,2e-05,3.63672]
[1778454113065,49.14,82203.71,0.0,-0.02276,2e-05,3.58046]
[1778454118738,49.13,82202.94,0.0,-0.02274,2e-05,3.57776]
[1778454123772,49.12,82200.83,0.0,-0.02275,2e-05,3.57868]
[1778454127802,49.11,82226.91,0.0,-0.0223,2e-05,3.51997]
[1778454131216,49.1,82236.68,0.0,-0.02213,2e-05,3.49861]
[1778454130890,49.1,82258.75,0.0,-0.02177,2e-05,3.45091]
[1778454131397,49.1,82258.75,0.0,-0.02177,2e-05,3.45091]
[1778454131897,49.1,82281.94,0.0,-0.0214,2e-05,3.40255]
[1778454133146,49.1,82281.94,0.0,-0.0214,2e-05,3.40255]
[1778454133202,49.1,82357.62,0.0,-0.02024,1e-05,3.24796]
[1778454136397,49.11,82357.57,0.0,-0.02026,2e-05,3.2512]
[1778454136945,49.11,82359.24,0.0,-0.02023,1e-05,3.2477]
[1778454138957,49.11,82317.68,0.0,-0.02086,2e-05,3.33132]
[1778454142993,49.1,82299.54,0.0,-0.02114,2e-05,3.36732]
[1778454146019,49.1,82341.86,0.0,-0.02048,2e-05,3.28009]
[1778454147161,49.1,82361.6,0.0,-0.02018,1e-05,3.24026]
[1778454152776,49.1,82353.08,0.0,-0.02029,2e-05,3.25414]
[1778454154083,49.09,82313.43,0.0,-0.02089,2e-05,3.33406]
[1778454159115,49.09,82318.4,0.0,-0.0208,2e-05,3.32233]
[1778454164150,49.08,82315.78,0.0,-0.02083,2e-05,3.32625]
[1778454165211,49.08,82297.22,0.0,-0.02112,2e-05,3.36398]
[1778454171199,49.08,82281.35,0.0,-0.02135,2e-05,3.39456]
[1778454175554,49.07,82284.24,0.0,-0.02129,2e-05,3.38698]
[1778454175971,49.07,82284.24,0.0,-0.02129,2e-05,3.38698]
[1778454176236,49.07,82332.32,0.0,-0.02055,2e-05,3.28865]
[1778454176985,49.07,82332.32,0.0,-0.02055,2e-05,3.28865]
[1778454177100,49.07,82332.32,0.0,-0.02055,2e-05,3.28865]
[1778454177243,49.07,82348.01,0.0,-0.02031,2e-05,3.25699]
[1778454177859,49.07,82348.01,0.0,-0.02031,2e-05,3.25699]
[1778454177983,49.07,82348.01,0.0,-0.02031,2e-05,3.25699]
[1778454178250,49.07,82347.16,0.0,-0.02032,2e-05,3.25855]
[1778454178698,49.07,82347.16,0.0,-0.02032,2e-05,3.25855]
[1778454179258,49.07,82355.62,0.0,-0.02019,1e-05,3.24145]
[1778454179816,49.07,82355.62,0.0,-0.02019,1e-05,3.24145]
[1778454180264,49.07,82359.4,0.0,-0.02014,1e-05,3.23378]
[1778454180697,49.07,82359.4,0.0,-0.02014,1e-05,3.23378]
[1778454180802,49.07,82359.4,0.0,-0.02014,1e-05,3.23378]
[1778454181813,49.07,82347.92,0.0,-0.02031,2e-05,3.25666]
[1778454182278,49.07,82349.82,0.0,-0.02028,2e-05,3.25271]
[1778454187081,49.06,82341.34,0.0,-0.0204,2e-05,3.26912]
[1778454187318,49.06,82340.29,0.0,-0.02042,2e-05,3.27107]
[1778454188324,49.06,82322.34,0.0,-0.02069,2e-05,3.30721]
[1778454189675,49.06,82322.34,0.0,-0.02069,2e-05,3.30721]
[1778454189688,49.06,82305.56,0.0,-0.02094,2e-05,3.34091]
[1778454195374,49.06,82312.26,0.0,-0.02083,2e-05,3.32632]
[1778454199292,49.06,82316.78,0.0,-0.02077,2e-05,3.3177]
[1778454199304,49.06,82316.78,0.0,-0.02077,2e-05,3.3177]
[1778454199332,49.06,82308.38,0.0,-0.0209,2e-05,3.33544]
[1778454205176,49.06,82304.42,0.0,-0.02096,2e-05,3.34298]
[1778454206312,49.06,82314.75,0.0,-0.02079,2e-05,3.32134]
[1778454206316,49.06,82326.79,0.0,-0.02061,2e-05,3.29663]
[1778454207142,49.06,82326.79,0.0,-0.02061,2e-05,3.29663]
[1778454207227,49.06,82323.11,0.0,-0.02066,2e-05,3.3039]
[1778454212341,49.06,82324.28,0.0,-0.02064,2e-05,3.30136]
[1778454213306,49.06,82312.95,0.0,-0.0208,2e-05,3.32164]
[1778454218555,49.05,82303.49,0.0,-0.02094,2e-05,3.33976]
[1778454223589,49.05,82300.23,0.0,-0.02098,2e-05,3.34514]
[1778454227343,49.04,82261.42,0.0,-0.02158,2e-05,3.42432]
[1778454229634,49.04,82242.45,0.0,-0.02188,2e-05,3.46325]
[1778454230943,49.04,82242.45,0.0,-0.02188,2e-05,3.46325]
[1778454231339,49.04,82236.91,0.0,-0.02196,2e-05,3.47392]
[1778454234672,49.03,82216.16,0.0,-0.02228,2e-05,3.51637]
[1778454237920,49.03,82216.15,0.0,-0.02227,2e-05,3.5152]
[1778454237935,49.02,82219.97,0.0,-0.0222,2e-05,3.50592]
[1778454243734,49.01,82234.93,0.0,-0.02193,2e-05,3.47086]
[1778454247326,49.01,82238.48,0.0,-0.02187,2e-05,3.46235]
[1778454247893,49.0,82238.48,0.0,-0.02187,2e-05,3.46184]
[1778454248314,49.0,82238.48,0.0,-0.02187,2e-05,3.46184]
[1778454253810,48.99,82228.63,0.0,-0.022,2e-05,3.47906]
[1778454256861,48.99,82218.25,0.0,-0.02216,2e-05,3.49994]
[1778454256942,48.99,82216.81,0.0,-0.02218,2e-05,3.50243]
[1778454258693,48.99,82216.81,0.0,-0.02218,2e-05,3.5024]
[1778454261856,48.99,82203.22,0.0,-0.0224,2e-05,3.53124]
[1778454261948,48.98,82223.16,0.0,-0.02207,2e-05,3.4887]
[1778454267047,48.98,82229.46,0.0,-0.02195,2e-05,3.4732]
[1778454267145,48.98,82223.77,0.0,-0.02204,2e-05,3.48471]
[1778454267817,48.98,82223.77,0.0,-0.02204,2e-05,3.48471]
[1778454267915,48.97,82223.77,0.0,-0.02204,2e-05,3.48416]
[1778454271127,48.97,82242.04,0.0,-0.02172,2e-05,3.44153]
[1778454273348,48.97,82242.04,0.0,-0.02171,2e-05,3.44105]
[1778454273368,48.96,82240.12,0.0,-0.02174,2e-05,3.44463]
[1778454275773,48.96,82238.78,0.0,-0.02176,2e-05,3.44649]
[1778454275980,48.96,82239.13,0.0,-0.02175,2e-05,3.44527]
[1778454277992,48.96,82218.48,0.0,-0.02207,2e-05,3.48783]
[1778454280016,48.95,82238.15,0.0,-0.02175,2e-05,3.44521]
[1778454283284,48.95,82238.66,0.0,-0.02173,2e-05,3.44318]
[1778454283342,48.95,82248.96,0.0,-0.02156,2e-05,3.42113]
[1778454289069,48.94,82251.13,0.0,-0.02151,2e-05,3.41405]
[1778454294104,48.93,82250.93,0.0,-0.0215,2e-05,3.41231]
[1778454295913,48.93,82251.35,0.0,-0.02149,2e-05,3.411]
[1778454296231,48.93,82238.33,0.0,-0.02169,2e-05,3.43782]
[1778454299236,48.92,82222.49,0.0,-0.02193,2e-05,3.46966]
[1778454303176,48.91,82243.72,0.0,-0.02158,2e-05,3.423]
[1778454303830,48.91,82243.72,0.0,-0.02158,2e-05,3.423]
[1778454304182,48.91,82253.06,0.0,-0.02143,2e-05,3.40308]
[1778454304733,48.91,82253.06,0.0,-0.02143,2e-05,3.40308]
[1778454304758,48.91,82253.06,0.0,-0.02143,2e-05,3.40308]
[1778454312241,48.9,82281.55,0.0,-0.02096,2e-05,3.34105]
[1778454313016,48.9,82281.55,0.0,-0.02096,2e-05,3.34105]
[1778454313248,48.9,82282.59,0.0,-0.02094,2e-05,3.33861]
[1778454314610,48.9,82280.3,0.0,-0.02097,2e-05,3.34303]
[1778454315099,48.9,82280.3,0.0,-0.02097,2e-05,3.34303]
[1778454315461,48.9,82280.3,0.0,-0.02097,2e-05,3.34303]
[1778454316268,48.9,82261.13,0.0,-0.02127,2e-05,3.38199]
[1778454321302,48.89,82271.53,0.0,-0.02109,2e-05,3.35867]
[1778454326337,48.89,82282.48,0.0,-0.02091,2e-05,3.33466]
[1778454328352,48.88,82298.96,0.0,-0.02065,2e-05,3.30048]
[1778454334394,48.88,82285.65,0.0,-0.02083,2e-05,3.32375]
[1778454339429,48.87,82307.23,0.0,-0.02049,2e-05,3.27865]
[1778454342451,48.87,82345.05,0.0,-0.01992,1e-05,3.20231]
[1778454347485,48.87,82338.85,0.0,-0.02001,1e-05,3.21445]
[1778454351516,48.87,82323.48,0.0,-0.02024,2e-05,3.24498]
[1778454355553,48.87,82301.34,0.0,-0.02057,2e-05,3.28923]
[1778454360587,48.87,82289.83,0.0,-0.02074,2e-05,3.31164]
[1778454364616,48.86,82310.74,0.0,-0.02041,2e-05,3.26833]
[1778454367641,48.86,82326.41,0.0,-0.02017,2e-05,3.23636]
[1778454373276,48.86,82335.6,0.0,-0.02003,1e-05,3.21764]
[1778454373305,48.86,82358.02,0.0,-0.0197,1e-05,3.17297]
[1778454378734,48.86,82346.26,0.0,-0.01988,1e-05,3.19634]
[1778454383766,48.86,82356.09,0.0,-0.01973,1e-05,3.17666]
[1778454386792,48.86,82341.23,0.0,-0.01995,1e-05,3.20614]
[1778454392078,48.86,82329.33,0.0,-0.02012,2e-05,3.22964]
[1778454397874,48.86,82323.72,0.0,-0.02019,2e-05,3.23779]
[1778454398918,48.86,82323.72,0.0,-0.02019,2e-05,3.23779]
[1778454399005,48.86,82322.34,0.0,-0.02021,2e-05,3.24046]
[1778454403068,48.85,82322.02,0.0,-0.02021,2e-05,3.24091]
[1778454403117,48.85,82295.34,0.0,-0.02062,2e-05,3.29466]
[1778454404821,48.85,82295.34,0.0,-0.02062,2e-05,3.29447]
[1778454404920,48.85,82293.19,0.0,-0.02065,2e-05,3.29885]
[1778454407240,48.85,82289.4,0.0,-0.02071,2e-05,3.30638]
[1778454407252,48.85,82290.2,0.0,-0.02069,2e-05,3.30432]
[1778454412038,48.85,82287.64,0.0,-0.02072,2e-05,3.30865]
[1778454412072,48.85,82281.29,0.0,-0.02082,2e-05,3.3214]
[1778454417120,48.84,82273.6,0.0,-0.02093,2e-05,3.33611]
[1778454420027,48.84,82258.23,0.0,-0.02116,2e-05,3.36667]
[1778454425065,48.83,82254.38,0.0,-0.02121,2e-05,3.37309]
[1778454428086,48.83,82239.06,0.0,-0.02144,2e-05,3.40385]
[1778454433128,48.82,82232.27,0.0,-0.02154,2e-05,3.41611]
[1778454436142,48.82,82216.8,0.0,-0.02178,2e-05,3.44732]
[1778454441177,48.81,82216.1,0.0,-0.02177,2e-05,3.44648]
[1778454443221,48.81,82221.87,0.0,-0.02167,2e-05,3.43389]
[1778454443265,48.81,82232.29,0.0,-0.0215,2e-05,3.41161]
[1778454446000,48.8,82231.38,0.0,-0.02151,2e-05,3.41272]
[1778454446120,48.8,82231.38,0.0,-0.02151,2e-05,3.41272]
[1778454446479,48.8,82231.38,0.0,-0.02151,2e-05,3.41272]
[1778454446530,48.8,82220.44,0.0,-0.02168,2e-05,3.43527]
[1778454451325,48.8,82209.2,0.0,-0.02185,2e-05,3.45715]
[1778454451425,48.79,82218.53,0.0,-0.02168,2e-05,3.43449]
[1778454451960,48.79,82218.53,0.0,-0.02168,2e-05,3.43449]
[1778454452254,48.79,82218.53,0.0,-0.02168,2e-05,3.43405]
[1778454456030,48.79,82224.03,0.0,-0.02159,2e-05,3.42289]
[1778454456287,48.79,82225.66,0.0,-0.02157,2e-05,3.41961]
[1778454457289,48.8,82240.67,0.0,-0.02133,2e-05,3.38843]
[1778454458100,48.8,82240.67,0.0,-0.02133,2e-05,3.38843]
[1778454458297,48.8,82242.95,0.0,-0.0213,2e-05,3.38389]
[1778454460063,48.79,82242.96,0.0,-0.0213,2e-05,3.38352]
[1778454460311,48.79,82240.35,0.0,-0.02133,2e-05,3.38861]
[1778454462327,48.79,82221.26,0.0,-0.02163,2e-05,3.42776]
[1778454467359,48.78,82217.4,0.0,-0.02168,2e-05,3.43379]
[1778454472395,48.78,82216.4,0.0,-0.02168,2e-05,3.4338]
[1778454473559,48.78,82216.4,0.0,-0.02168,2e-05,3.4338]
[1778454473612,48.77,82220.75,0.0,-0.02161,2e-05,3.42423]
[1778454479449,48.77,82224.67,0.0,-0.02153,2e-05,3.41407]
[1778454485486,48.76,82239.25,0.0,-0.02128,2e-05,3.38118]
[1778454488506,48.76,82268.76,0.0,-0.02081,2e-05,3.31929]
[1778454491531,48.75,82294.76,0.0,-0.02041,2e-05,3.26572]
[1778454496562,48.75,82295.9,0.0,-0.02039,2e-05,3.2628]
[1778454501599,48.75,82306.93,0.0,-0.02021,2e-05,3.24]
[1778454506632,48.75,82311.86,0.0,-0.02014,2e-05,3.22969]
[1778454509654,48.75,82337.74,0.0,-0.01975,1e-05,3.17784]
[1778454511668,48.75,82348.83,0.0,-0.01957,1e-05,3.15358]
[1778454513681,48.75,82332.5,0.0,-0.01981,1e-05,3.18602]
[1778454517326,48.75,82326.71,0.0,-0.0199,1e-05,3.19756]
[1778454517405,48.75,82315.95,0.0,-0.02006,2e-05,3.21903]
[1778454518643,48.75,82315.95,0.0,-0.02006,2e-05,3.21903]
[1778454518647,48.75,82301.85,0.0,-0.02027,2e-05,3.24735]
[1778454524378,48.75,82312.31,0.0,-0.02011,2e-05,3.22576]
[1778454529798,48.74,82302.77,0.0,-0.02025,2e-05,3.24456]
[1778454534449,48.74,82283.9,0.0,-0.02054,2e-05,3.28216]
[1778454538094,48.74,82291.51,0.0,-0.02042,2e-05,3.26638]
[1778454538705,48.74,82291.51,0.0,-0.02042,2e-05,3.26638]
[1778454538195,48.74,82290.42,0.0,-0.02043,2e-05,3.26833]
[1778454538843,48.74,82290.42,0.0,-0.02043,2e-05,3.26833]
[1778454538923,48.74,82290.42,0.0,-0.02043,2e-05,3.26833]
[1778454539013,48.74,82296.54,0.0,-0.02034,2e-05,3.25593]
[1778454540544,48.74,82296.54,0.0,-0.02034,2e-05,3.25593]
[1778454540566,48.74,82302.98,0.0,-0.02024,2e-05,3.24268]
[1778454546535,48.74,82298.55,0.0,-0.0203,2e-05,3.25104]
[1778454550436,48.74,82279.54,0.0,-0.02059,2e-05,3.28932]
[1778454556609,48.73,82271.94,0.0,-0.0207,2e-05,3.30391]
[1778454562027,48.73,82279.2,0.0,-0.02058,2e-05,3.28826]
[1778454567075,48.73,82292.69,0.0,-0.02037,2e-05,3.26018]
[1778454572110,48.73,82294.47,0.0,-0.02033,2e-05,3.25367]
[1778454577145,48.72,82296.73,0.0,-0.02029,2e-05,3.24867]
[1778454582182,48.72,82296.28,0.0,-0.02029,2e-05,3.24912]
[1778454587217,48.72,82303.04,0.0,-0.02019,2e-05,3.23513]
[1778454588037,48.72,82303.04,0.0,-0.02019,2e-05,3.23513]
[1778454588223,48.72,82304.11,0.0,-0.02017,2e-05,3.23291]
[1778454592876,48.72,82304.52,0.0,-0.02016,2e-05,3.2319]
[1778454593260,48.72,82303.68,0.0,-0.02017,2e-05,3.23347]
[1778454598293,48.72,82297.19,0.0,-0.02027,2e-05,3.24616]
[1778454600895,48.72,82297.67,0.0,-0.02026,2e-05,3.24502]
[1778454601223,48.72,82297.67,0.0,-0.02026,2e-05,3.24502]
[1778454601485,48.72,82297.67,0.0,-0.02026,2e-05,3.24502]
[1778454601539,48.72,82311.6,0.0,-0.02005,2e-05,3.21691]
[1778454604335,48.72,82332.15,0.0,-0.01974,1e-05,3.17588]
[1778454609370,48.72,82341.0,0.0,-0.01961,1e-05,3.15852]
[1778454614406,48.72,82337.42,0.0,-0.01967,1e-05,3.16585]
[1778454619442,48.72,82342.38,0.0,-0.0196,1e-05,3.15617]
[1778454624485,48.72,82337.32,0.0,-0.01967,1e-05,3.1663]
[1778454629520,48.72,82349.3,0.0,-0.0195,1e-05,3.14286]
[1778454634554,48.72,82345.63,0.0,-0.01954,1e-05,3.14804]
[1778454637772,48.72,82371.79,0.0,-0.01916,1e-05,3.09698]
[1778454639603,48.72,82386.65,0.0,-0.01895,1e-05,3.06841]
[1778454641624,48.72,82410.08,0.0,-0.01862,1e-05,3.02378]
[1778454645647,48.73,82393.64,0.0,-0.01886,1e-05,3.05642]
[1778454650681,48.73,82393.61,0.0,-0.01887,1e-05,3.05751]
[1778454655718,48.74,82391.71,0.0,-0.0189,1e-05,3.06221]
[1778454660751,48.74,82391.08,0.0,-0.01892,1e-05,3.06447]
[1778454665787,48.74,82384.06,0.0,-0.01903,1e-05,3.07912]
[1778454670823,48.75,82370.59,0.0,-0.01923,1e-05,3.10635]
[1778454675857,48.75,82378.09,0.0,-0.01913,1e-05,3.09249]
[1778454680895,48.75,82390.74,0.0,-0.01895,1e-05,3.06892]
[1778454683919,48.76,82368.85,0.0,-0.01927,1e-05,3.11198]
[1778454687395,48.76,82366.07,0.0,-0.01931,1e-05,3.11777]
[1778454687944,48.76,82365.3,0.0,-0.01932,1e-05,3.11939]
[1778454688078,48.76,82365.3,0.0,-0.01932,1e-05,3.11939]
[1778454688743,48.76,82365.3,0.0,-0.01932,1e-05,3.11939]
[1778454698016,48.76,82349.49,0.0,-0.01955,1e-05,3.14878]
[1778454703052,48.76,82345.4,0.0,-0.01961,1e-05,3.15709]
[1778454708088,48.76,82344.54,0.0,-0.01962,1e-05,3.15899]
[1778454713122,48.76,82333.77,0.0,-0.01978,1e-05,3.18052]
[1778454717763,48.76,82310.42,0.0,-0.02013,2e-05,3.22707]
[1778454723196,48.76,82313.03,0.0,-0.02009,2e-05,3.22141]
[1778454728235,48.76,82315.12,0.0,-0.02006,2e-05,3.21686]
[1778454733265,48.76,82312.7,0.0,-0.02009,2e-05,3.22137]
[1778454738302,48.76,82322.07,0.0,-0.01995,1e-05,3.20239]
[1778454739308,48.76,82337.06,0.0,-0.01972,1e-05,3.17253]
[1778454744344,48.76,82338.96,0.0,-0.0197,1e-05,3.16886]
[1778454749378,48.76,82337.77,0.0,-0.01971,1e-05,3.17131]
[1778454754413,48.76,82329.88,0.0,-0.01982,1e-05,3.1846]
[1778454757434,48.76,82307.6,0.0,-0.02015,2e-05,3.22898]
[1778454762469,48.76,82305.63,0.0,-0.02018,2e-05,3.23252]
[1778454767504,48.76,82304.04,0.0,-0.0202,2e-05,3.23535]
[1778454772540,48.75,82295.92,0.0,-0.02032,2e-05,3.2513]
[1778454774554,48.75,82274.02,0.0,-0.02065,2e-05,3.29549]
[1778454779591,48.75,82262.51,0.0,-0.02082,2e-05,3.31814]
[1778454784630,48.75,82249.11,0.0,-0.02102,2e-05,3.34465]
[1778454789669,48.76,82262.42,0.0,-0.02084,2e-05,3.31994]
[1778454792689,48.76,82277.82,0.0,-0.02061,2e-05,3.29022]
[1778454797726,48.77,82279.21,0.0,-0.02061,2e-05,3.29048]
[1778454802759,48.78,82279.45,0.0,-0.02063,2e-05,3.29309]
[1778454807805,48.8,82277.91,0.0,-0.02068,2e-05,3.29934]
[1778454809808,48.8,82294.3,0.0,-0.02044,2e-05,3.26724]
[1778454814843,48.81,82295.53,0.0,-0.02043,2e-05,3.26564]
[1778454819878,48.82,82310.77,0.0,-0.02022,2e-05,3.23752]
[1778454824913,48.82,82315.37,0.0,-0.02014,2e-05,3.22797]
[1778454827936,48.82,82300.02,0.0,-0.02038,2e-05,3.25945]
[1778454833976,48.82,82299.8,0.0,-0.02038,2e-05,3.25928]
[1778454839011,48.82,82305.71,0.0,-0.02029,2e-05,3.247]
[1778454844047,48.82,82300.77,0.0,-0.02036,2e-05,3.25653]
[1778454849084,48.82,82299.13,0.0,-0.02038,2e-05,3.25935]
[1778454854118,48.81,82280.8,0.0,-0.02066,2e-05,3.29588]
[1778454859152,48.82,82295.74,0.0,-0.02043,2e-05,3.26626]
[1778454865110,48.81,82297.51,0.0,-0.0204,2e-05,3.26222]
[1778454865825,48.81,82345.58,0.0,-0.01968,1e-05,3.16584]
[1778454871250,48.81,82353.43,0.0,-0.01955,1e-05,3.14828]
[1778454876501,48.82,82354.56,0.0,-0.01954,1e-05,3.14649]
[1778454882327,48.82,82354.34,0.0,-0.01955,1e-05,3.14745]
[1778454887362,48.82,82346.89,0.0,-0.01966,1e-05,3.16252]
[1778454892397,48.82,82347.76,0.0,-0.01965,1e-05,3.16105]
[1778454896037,48.82,82363.74,0.0,-0.01941,1e-05,3.12986]
[1778454899449,48.82,82379.15,0.0,-0.01919,1e-05,3.10012]
[1778454904482,48.83,82401.99,0.0,-0.01887,1e-05,3.05674]
[1778454909516,48.83,82399.53,0.0,-0.01892,1e-05,3.06264]
[1778454914009,48.83,82448.67,0.0,-0.01823,1e-05,2.97031]
[1778454919589,48.85,82445.46,0.0,-0.01832,1e-05,2.98149]
[1778454924627,48.86,82436.69,0.0,-0.01845,1e-05,2.99959]
[1778454929662,48.87,82421.17,0.0,-0.01868,1e-05,3.03052]
[1778454934700,48.87,82424.0,0.0,-0.01863,1e-05,3.02405]
[1778454939737,48.88,82420.16,0.0,-0.01869,1e-05,3.03254]
[1778454944773,48.88,82422.49,0.0,-0.01867,1e-05,3.02916]
[1778454948801,48.88,82441.82,0.0,-0.01841,1e-05,2.99327]
[1778454953839,48.89,82432.45,0.0,-0.01855,1e-05,3.01255]
[1778454958874,48.89,82425.89,0.0,-0.01865,1e-05,3.02616]
[1778454963909,48.9,82418.96,0.0,-0.01875,1e-05,3.04048]
[1778454968948,48.9,82408.76,0.0,-0.0189,1e-05,3.06077]
[1778454973982,48.9,82420.14,0.0,-0.01875,1e-05,3.03999]
[1778454979018,48.91,82415.13,0.0,-0.01883,1e-05,3.05065]
[1778454984052,48.91,82402.04,0.0,-0.01902,1e-05,3.07672]
[1778454989088,48.91,82396.38,0.0,-0.01911,1e-05,3.08836]
[1778454992119,48.91,82413.65,0.0,-0.01885,1e-05,3.05314]
[1778454997151,48.92,82406.71,0.0,-0.01896,1e-05,3.0675]
[1778455001180,48.92,82390.99,0.0,-0.01919,1e-05,3.09854]
[1778455005212,48.92,82375.6,0.0,-0.01941,1e-05,3.12897]
[1778455010246,48.92,82394.81,0.0,-0.01914,1e-05,3.09208]
[1778455013893,48.93,82407.75,0.0,-0.01896,1e-05,3.0676]
[1778455014272,48.93,82405.78,0.0,-0.01899,1e-05,3.07158]
[1778455014751,48.93,82405.78,0.0,-0.01899,1e-05,3.07158]
[1778455015278,48.93,82403.75,0.0,-0.01902,1e-05,3.07567]
[1778455017885,48.93,82399.35,0.0,-0.01908,1e-05,3.08452]
[1778455018300,48.93,82408.63,0.0,-0.01895,1e-05,3.06678]
[1778455021155,48.93,82406.61,0.0,-0.01898,1e-05,3.07106]
[1778455021322,48.93,82407.29,0.0,-0.01897,1e-05,3.06994]
[1778455025522,48.93,82389.99,0.0,-0.01923,1e-05,3.10412]
[1778455031391,48.94,82386.34,0.0,-0.01929,1e-05,3.11309]
[1778455037044,48.96,82376.42,0.0,-0.01947,1e-05,3.13632]
[1778455042470,48.97,82370.06,0.0,-0.01958,1e-05,3.15178]
[1778455047506,48.98,82366.78,0.0,-0.01965,1e-05,3.16103]
[1778455052539,48.99,82352.39,0.0,-0.01987,1e-05,3.1897]
[1778455057577,49.0,82347.24,0.0,-0.01996,1e-05,3.20238]
[1778455060597,49.0,82325.73,0.0,-0.02029,2e-05,3.24678]
[1778455062613,49.0,82308.0,0.0,-0.02057,2e-05,3.28334]
[1778455063618,49.01,82292.33,0.0,-0.02081,2e-05,3.31555]
[1778455067255,49.01,82277.44,0.0,-0.02105,2e-05,3.34708]
[1778455069127,49.01,82277.11,0.0,-0.02106,2e-05,3.34776]
[1778455069198,49.01,82255.13,0.0,-0.0214,2e-05,3.39364]
[1778455071637,49.01,82251.84,0.0,-0.02146,2e-05,3.40064]
[1778455071727,49.01,82246.98,0.0,-0.02154,2e-05,3.41095]
[1778455077325,49.02,82256.57,0.0,-0.0214,2e-05,3.39364]
[1778455077587,49.02,82256.57,0.0,-0.0214,2e-05,3.39364]
[1778455077888,49.02,82256.57,0.0,-0.0214,2e-05,3.39364]
[1778455079730,49.03,82275.37,0.0,-0.02112,2e-05,3.35661]
[1778455083637,49.04,82279.23,0.0,-0.02108,2e-05,3.35166]
[1778455083791,49.04,82271.89,0.0,-0.02121,2e-05,3.3678]
[1778455085777,49.05,82251.41,0.0,-0.02154,2e-05,3.4122]
[1778455089065,49.06,82247.96,0.0,-0.02161,2e-05,3.42121]
[1778455089068,49.06,82268.13,0.0,-0.0213,2e-05,3.38016]
[1778455092234,49.07,82269.15,0.0,-0.0213,2e-05,3.37994]
[1778455092328,49.07,82273.3,0.0,-0.02124,2e-05,3.37274]
[1778455092752,49.07,82273.3,0.0,-0.02124,2e-05,3.37274]
[1778455092840,49.07,82273.3,0.0,-0.02124,2e-05,3.37274]
[1778455097873,49.09,82278.38,0.0,-0.0212,2e-05,3.36659]
[1778455099790,49.09,82278.64,0.0,-0.02119,2e-05,3.3665]
[1778455099892,49.09,82267.09,0.0,-0.02138,2e-05,3.39137]
[1778455100487,49.09,82267.09,0.0,-0.02138,2e-05,3.39137]
[1778455100897,49.1,82267.09,0.0,-0.02139,2e-05,3.39231]
[1778455104926,49.11,82284.23,0.0,-0.02114,2e-05,3.35967]
[1778455109959,49.11,82293.32,0.0,-0.02101,2e-05,3.34233]
[1778455114999,49.11,82282.01,0.0,-0.02117,2e-05,3.36242]
[1778455120034,49.1,82264.77,0.0,-0.02143,2e-05,3.39714]
[1778455124062,49.11,82249.0,0.0,-0.02169,2e-05,3.43122]
[1778455129097,49.12,82255.78,0.0,-0.0216,2e-05,3.41901]
[1778455134133,49.11,82253.34,0.0,-0.02162,2e-05,3.42212]
[1778455138161,49.1,82271.76,0.0,-0.02132,2e-05,3.38232]
[1778455143209,49.1,82274.85,0.0,-0.02126,2e-05,3.37425]
[1778455148231,49.09,82278.21,0.0,-0.02119,2e-05,3.36578]
[1778455152260,49.09,82262.97,0.0,-0.02142,2e-05,3.39606]
[1778455157295,49.08,82255.63,0.0,-0.02153,2e-05,3.40953]
[1778455162330,49.08,82261.05,0.0,-0.02143,2e-05,3.39673]
[1778455167367,49.07,82263.24,0.0,-0.02138,2e-05,3.39031]
[1778455172403,49.06,82269.63,0.0,-0.02125,2e-05,3.37281]
[1778455177438,49.06,82257.02,0.0,-0.02144,2e-05,3.39706]
[1778455182473,49.05,82263.44,0.0,-0.02132,2e-05,3.3819]
[1778455187508,49.04,82264.49,0.0,-0.02129,2e-05,3.37805]
[1778455192542,49.04,82261.17,0.0,-0.02133,2e-05,3.38309]
[1778455198177,49.03,82256.4,0.0,-0.02139,2e-05,3.39111]
[1778455203619,49.02,82257.04,0.0,-0.02137,2e-05,3.38755]
[1778455208654,49.01,82257.75,0.0,-0.02134,2e-05,3.38423]
[1778455213689,49.01,82257.88,0.0,-0.02132,2e-05,3.38212]
[1778455218724,49.0,82260.32,0.0,-0.02127,2e-05,3.37528]
[1778455223760,49.0,82262.19,0.0,-0.02123,2e-05,3.36961]
[1778455228795,48.99,82261.72,0.0,-0.02122,2e-05,3.36882]
[1778455233835,48.98,82258.63,0.0,-0.02124,2e-05,3.37094]
[1778455238867,48.98,82247.02,0.0,-0.02141,2e-05,3.39313]
[1778455243899,48.97,82241.44,0.0,-0.02149,2e-05,3.40279]
[1778455248935,48.96,82246.57,0.0,-0.02139,2e-05,3.39023]
[1778455253971,48.96,82240.47,0.0,-0.02148,2e-05,3.40106]
[1778455259007,48.95,82255.64,0.0,-0.02122,2e-05,3.36771]
[1778455261088,48.95,82271.34,0.0,-0.02097,2e-05,3.33474]
[1778455263046,48.94,82286.17,0.0,-0.02074,2e-05,3.30391]
[1778455268082,48.94,82278.55,0.0,-0.02085,2e-05,3.31832]
[1778455273118,48.94,82273.28,0.0,-0.02092,2e-05,3.32791]
[1778455277146,48.93,82304.45,0.0,-0.02044,2e-05,3.26367]
[1778455282182,48.93,82311.07,0.0,-0.02033,2e-05,3.24991]
[1778455287222,48.93,82302.49,0.0,-0.02046,2e-05,3.26654]
[1778455292255,48.93,82300.96,0.0,-0.02046,2e-05,3.26672]
[1778455297290,48.93,82310.53,0.0,-0.02031,2e-05,3.24695]
[1778455302325,48.92,82308.36,0.0,-0.02034,2e-05,3.25091]
[1778455307360,48.92,82306.72,0.0,-0.02037,2e-05,3.2538]
[1778455312399,48.92,82302.6,0.0,-0.02042,2e-05,3.26169]
[1778455317430,48.92,82300.61,0.0,-0.02045,2e-05,3.26524]
[1778455322465,48.92,82295.4,0.0,-0.02053,2e-05,3.27529]
[1778455327500,48.92,82302.77,0.0,-0.02041,2e-05,3.2598]
[1778455332536,48.91,82296.98,0.0,-0.0205,2e-05,3.27119]
[1778455337570,48.92,82294.04,0.0,-0.02055,2e-05,3.27869]
[1778455342605,48.92,82305.63,0.0,-0.02038,2e-05,3.25625]
[1778455347640,48.92,82309.02,0.0,-0.02033,2e-05,3.24902]
[1778455352675,48.92,82307.45,0.0,-0.02034,2e-05,3.24935]
[1778455357710,48.92,82297.95,0.0,-0.02048,2e-05,3.26817]
[1778455362746,48.92,82297.71,0.0,-0.02048,2e-05,3.26806]
[1778455367779,48.92,82294.47,0.0,-0.02052,2e-05,3.2741]
[1778455372815,48.91,82296.25,0.0,-0.02049,2e-05,3.26996]
[1778455377850,48.91,82299.81,0.0,-0.02043,2e-05,3.26225]
[1778455382885,48.91,82300.93,0.0,-0.02041,2e-05,3.25953]
[1778455387540,48.91,82296.23,0.0,-0.02048,2e-05,3.26875]
[1778455387674,48.91,82262.07,0.0,-0.02102,2e-05,3.33955]
[1778455392957,48.93,82259.39,0.0,-0.02109,2e-05,3.34969]
[1778455397992,48.94,82267.82,0.0,-0.02098,2e-05,3.33539]
[1778455403027,48.96,82253.49,0.0,-0.02124,2e-05,3.36898]
[1778455408063,48.97,82265.92,0.0,-0.02107,2e-05,3.34726]
[1778455413103,48.99,82265.97,0.0,-0.0211,2e-05,3.35014]
[1778455414105,48.99,82250.68,0.0,-0.02135,2e-05,3.38269]
[1778455417714,49.0,82221.66,0.0,-0.02183,2e-05,3.446]
[1778455423171,49.02,82219.43,0.0,-0.0219,2e-05,3.45486]
[1778455424177,49.02,82204.58,0.0,-0.02215,2e-05,3.48787]
[1778455429211,49.03,82199.68,0.0,-0.02225,2e-05,3.50139]
[1778455434257,49.05,82204.74,0.0,-0.0222,2e-05,3.49522]
[1778455437276,49.06,82220.08,0.0,-0.02197,2e-05,3.46514]
[1778455442309,49.07,82220.68,0.0,-0.02199,2e-05,3.46793]
[1778455447344,49.09,82225.31,0.0,-0.02195,2e-05,3.4624]
[1778455452379,49.1,82229.55,0.0,-0.02191,2e-05,3.4577]
[1778455456409,49.11,82214.35,0.0,-0.02218,2e-05,3.49311]
[1778455461443,49.13,82203.23,0.0,-0.0224,2e-05,3.52058]
[1778455466479,49.14,82223.21,0.0,-0.0221,2e-05,3.48184]
[1778455466829,49.14,82223.21,0.0,-0.0221,2e-05,3.48184]
[1778455467485,49.14,82226.06,0.0,-0.02206,2e-05,3.47663]
[1778455469140,49.14,82224.62,0.0,-0.02208,2e-05,3.47968]
[1778455469499,49.15,82224.93,0.0,-0.02208,2e-05,3.47985]
[1778455469933,49.15,82224.93,0.0,-0.02208,2e-05,3.47985]
[1778455470506,49.15,82225.49,0.0,-0.02208,2e-05,3.47948]
[1778455471544,49.16,82250.29,0.0,-0.02168,2e-05,3.42646]
[1778455476043,49.16,82262.97,0.0,-0.02148,2e-05,3.40122]
[1778455476548,49.16,82263.86,0.0,-0.02147,2e-05,3.39977]
[1778455478611,49.16,82262.59,0.0,-0.0215,2e-05,3.4028]
[1778455478666,49.17,82261.7,0.0,-0.02152,2e-05,3.40541]
[1778455483093,49.17,82262.95,0.0,-0.0215,2e-05,3.40357]
[1778455483597,49.17,82263.46,0.0,-0.0215,2e-05,3.40288]
[1778455483878,49.17,82263.46,0.0,-0.0215,2e-05,3.40288]
[1778455484604,49.17,82264.01,0.0,-0.02149,2e-05,3.40212]
[1778455487100,49.18,82271.47,0.0,-0.02139,2e-05,3.38834]
[1778455487626,49.18,82272.02,0.0,-0.02138,2e-05,3.3872]
[1778455490508,49.18,82270.55,0.0,-0.02141,2e-05,3.39158]
[1778455490647,49.19,82271.22,0.0,-0.02141,2e-05,3.39113]
[1778455493802,49.2,82282.41,0.0,-0.02125,2e-05,3.37081]
[1778455494216,49.2,82280.14,0.0,-0.02129,2e-05,3.37646]
[1778455494252,49.2,82280.14,0.0,-0.02129,2e-05,3.37646]
[1778455494674,49.2,82269.4,0.0,-0.02147,2e-05,3.3991]
[1778455499709,49.22,82259.96,0.0,-0.02165,2e-05,3.42314]
[1778455503542,49.23,82261.89,0.0,-0.02164,2e-05,3.42256]
[1778455503741,49.23,82262.28,0.0,-0.02164,2e-05,3.42174]
[1778455504745,49.23,82277.39,0.0,-0.02141,2e-05,3.39123]
[1778455509780,49.24,82283.16,0.0,-0.02133,2e-05,3.38119]
[1778455514815,49.23,82279.55,0.0,-0.02137,2e-05,3.38703]
[1778455519850,49.23,82286.16,0.0,-0.02127,2e-05,3.373]
[1778455524886,49.24,82287.32,0.0,-0.02126,2e-05,3.37268]
[1778455530517,49.24,82287.57,0.0,-0.02127,2e-05,3.37381]
[1778455535964,49.24,82294.93,0.0,-0.02114,2e-05,3.35552]
[1778455540998,49.23,82295.97,0.0,-0.02111,2e-05,3.35134]
[1778455546052,49.23,82295.53,0.0,-0.0211,2e-05,3.3509]
[1778455551088,49.22,82301.28,0.0,-0.021,2e-05,3.33719]
[1778455556123,49.22,82285.07,0.0,-0.02124,2e-05,3.36917]
[1778455561158,49.21,82283.74,0.0,-0.02125,2e-05,3.3701]
[1778455565540,49.21,82272.39,0.0,-0.02142,2e-05,3.39282]
[1778455565576,49.21,82268.42,0.0,-0.02149,2e-05,3.40105]
[1778455567200,49.21,82286.6,0.0,-0.0212,2e-05,3.36362]
[1778455572237,49.21,82294.74,0.0,-0.02108,2e-05,3.34772]
[1778455575127,49.21,82301.42,0.0,-0.02098,2e-05,3.33449]
[1778455575258,49.22,82301.85,0.0,-0.02097,2e-05,3.33384]
[1778455580873,49.21,82293.94,0.0,-0.02109,2e-05,3.34844]
[1778455585680,49.2,82277.31,0.0,-0.02133,2e-05,3.38126]
[1778455590943,49.2,82280.04,0.0,-0.02128,2e-05,3.37367]
[1778455596249,49.19,82283.68,0.0,-0.02119,2e-05,3.36213]
[1778455597413,49.19,82301.28,0.0,-0.02091,2e-05,3.325]
[1778455602448,49.18,82292.37,0.0,-0.02104,2e-05,3.34197]
[1778455607485,49.18,82292.14,0.0,-0.02103,2e-05,3.34041]
[1778455612519,49.17,82292.71,0.0,-0.02101,2e-05,3.33791]
[1778455617554,49.16,82292.82,0.0,-0.021,2e-05,3.33603]
[1778455622589,49.16,82302.07,0.0,-0.02084,2e-05,3.31522]
[1778455627625,49.15,82303.71,0.0,-0.02081,2e-05,3.31071]
[1778455628863,49.15,82320.56,0.0,-0.02054,2e-05,3.27608]
[1778455634673,49.15,82316.69,0.0,-0.0206,2e-05,3.28313]
[1778455639709,49.14,82312.29,0.0,-0.02066,2e-05,3.2909]
[1778455644747,49.14,82307.35,0.0,-0.02073,2e-05,3.3005]
[1778455649778,49.14,82320.77,0.0,-0.02052,2e-05,3.27224]
[1778455651792,49.14,82333.03,0.0,-0.02031,2e-05,3.24474]
[1778455653807,49.14,82311.62,0.0,-0.02065,2e-05,3.28906]
[1778455658842,49.15,82318.09,0.0,-0.02056,2e-05,3.27725]
[1778455660855,49.15,82332.84,0.0,-0.02034,2e-05,3.24824]
[1778455665890,49.16,82304.92,0.0,-0.02078,2e-05,3.3069]
[1778455670927,49.16,82295.81,0.0,-0.02092,2e-05,3.32518]
[1778455675962,49.15,82288.84,0.0,-0.02102,2e-05,3.33802]
[1778455680997,49.15,82300.35,0.0,-0.02083,2e-05,3.3131]
[1778455686035,49.14,82289.84,0.0,-0.02098,2e-05,3.33324]
[1778455691070,49.13,82277.15,0.0,-0.02116,2e-05,3.35741]
[1778455698119,49.13,82278.78,0.0,-0.02112,2e-05,3.35204]
[1778455701726,49.12,82257.49,0.0,-0.02145,2e-05,3.39457]
[1778455707191,49.11,82258.84,0.0,-0.02141,2e-05,3.38974]
[1778455712225,49.11,82257.66,0.0,-0.0214,2e-05,3.38723]
[1778455717260,49.1,82265.52,0.0,-0.02126,2e-05,3.36946]
[1778455722297,49.09,82277.07,0.0,-0.02107,2e-05,3.34392]
[1778455727331,49.09,82268.38,0.0,-0.02119,2e-05,3.36012]
[1778455732367,49.08,82263.79,0.0,-0.02125,2e-05,3.36729]
[1778455738409,49.07,82260.63,0.0,-0.02128,2e-05,3.37189]
[1778455743450,49.07,82239.46,0.0,-0.0216,2e-05,3.41396]
[1778455747478,49.06,82221.32,0.0,-0.02188,2e-05,3.45019]
[1778455752076,49.05,82203.4,0.0,-0.02215,2e-05,3.48491]
[1778455757709,49.04,82201.37,0.0,-0.02217,2e-05,3.48756]
[1778455763589,49.03,82202.22,0.0,-0.02213,2e-05,3.48287]
[1778455768624,49.02,82210.14,0.0,-0.02199,2e-05,3.46392]
[1778455773659,49.01,82208.01,0.0,-0.02199,2e-05,3.4632]
[1778455778697,49.0,82210.15,0.0,-0.02193,2e-05,3.4555]
[1778455781716,49.0,82231.26,0.0,-0.02158,2e-05,3.40977]
[1778455786751,49.0,82217.95,0.0,-0.02179,2e-05,3.43747]
[1778455791785,49.01,82215.37,0.0,-0.02185,2e-05,3.44582]
[1778455796289,49.02,82219.59,0.0,-0.02181,2e-05,3.44039]
[1778455796824,49.02,82219.92,0.0,-0.02181,2e-05,3.44056]
[1778455798067,49.02,82219.92,0.0,-0.02181,2e-05,3.44056]
[1778455798128,49.03,82223.3,0.0,-0.02176,2e-05,3.4344]
[1778455803640,49.04,82213.05,0.0,-0.02195,2e-05,3.45861]
[1778455803877,49.04,82231.76,0.0,-0.02165,2e-05,3.42013]
[1778455806059,49.04,82266.77,0.0,-0.02111,2e-05,3.34869]
[1778455807717,49.04,82267.0,0.0,-0.02111,2e-05,3.34847]
[1778455807798,49.04,82267.0,0.0,-0.02111,2e-05,3.34847]
[1778455807903,49.05,82267.61,0.0,-0.0211,2e-05,3.34744]
[1778455809369,49.05,82270.68,0.0,-0.02105,2e-05,3.34135]
[1778455809917,49.05,82273.98,0.0,-0.021,2e-05,3.33481]
[1778455814953,49.05,82271.87,0.0,-0.02105,2e-05,3.34029]
[1778455815903,49.05,82271.87,0.0,-0.02105,2e-05,3.34029]
[1778455815965,49.05,82268.92,0.0,-0.02109,2e-05,3.34659]
[1778455820994,49.05,82264.87,0.0,-0.02114,2e-05,3.35329]
[1778455826040,49.04,82262.34,0.0,-0.02117,2e-05,3.35672]
[1778455831077,49.04,82253.25,0.0,-0.0213,2e-05,3.37249]
[1778455836136,49.04,82266.27,0.0,-0.02109,2e-05,3.34525]
[1778455842152,49.06,82247.29,0.0,-0.02143,2e-05,3.38965]
[1778455847188,49.05,82250.8,0.0,-0.02136,2e-05,3.38151]
[1778455852224,49.05,82250.49,0.0,-0.02135,2e-05,3.38028]
[1778455854238,49.04,82265.78,0.0,-0.02111,2e-05,3.34799]
[1778455860280,49.04,82264.42,0.0,-0.02112,2e-05,3.34889]
[1778455865315,49.03,82264.85,0.0,-0.0211,2e-05,3.34641]
[1778455870350,49.02,82254.94,0.0,-0.02124,2e-05,3.36526]
[1778455874384,49.02,82213.52,0.0,-0.0219,2e-05,3.45164]
[1778455875368,49.02,82213.52,0.0,-0.0219,2e-05,3.45164]
[1778455875398,49.03,82212.02,0.0,-0.02193,2e-05,3.45564]
[1778455880431,49.04,82213.76,0.0,-0.02193,2e-05,3.45612]
[1778455881435,49.05,82191.9,0.0,-0.0223,2e-05,3.5033]
[1778455886469,49.06,82194.01,0.0,-0.02229,2e-05,3.50249]
[1778455892033,49.07,82199.62,0.0,-0.02222,2e-05,3.4935]
[1778455892124,49.07,82212.71,0.0,-0.022,2e-05,3.46468]
[1778455897551,49.09,82204.74,0.0,-0.02216,2e-05,3.48557]
[1778455902584,49.1,82214.82,0.0,-0.02203,2e-05,3.46803]
[1778455907620,49.12,82216.96,0.0,-0.02202,2e-05,3.4674]
[1778455912657,49.13,82224.8,0.0,-0.02192,2e-05,3.45485]
[1778455916064,49.14,82224.28,0.0,-0.02195,2e-05,3.45755]
[1778455916157,49.14,82214.19,0.0,-0.02212,2e-05,3.48046]
[1778455916963,49.14,82214.19,0.0,-0.02212,2e-05,3.48046]
[1778455917020,49.14,82214.25,0.0,-0.02213,2e-05,3.4811]
[1778455922731,49.16,82222.24,0.0,-0.02202,2e-05,3.46805]
[1778455927832,49.17,82222.4,0.0,-0.02205,2e-05,3.47089]
[1778455927847,49.17,82221.85,0.0,-0.02206,2e-05,3.47284]
[1778455928614,49.17,82221.85,0.0,-0.02206,2e-05,3.47284]
[1778455928778,49.17,82221.85,0.0,-0.02207,2e-05,3.47364]
[1778455933808,49.19,82219.77,0.0,-0.02213,2e-05,3.48194]
[1778455938843,49.2,82216.81,0.0,-0.02221,2e-05,3.4921]
[1778455943877,49.22,82216.23,0.0,-0.02225,2e-05,3.4972]
[1778455948914,49.23,82215.55,0.0,-0.02229,2e-05,3.50251]
[1778455953948,49.24,82215.69,0.0,-0.0223,2e-05,3.50348]
[1778455958985,49.26,82220.65,0.0,-0.02225,2e-05,3.49677]
[1778455964021,49.27,82213.5,0.0,-0.0224,2e-05,3.51655]
[1778455970315,49.28,82213.0,0.0,-0.02243,2e-05,3.52062]
[1778455970386,49.29,82212.01,0.0,-0.02246,2e-05,3.52423]
[1778455971161,49.29,82212.01,0.0,-0.02246,2e-05,3.52423]
[1778455971172,49.29,82212.0,0.0,-0.02246,2e-05,3.525]
[1778455972703,49.29,82212.0,0.0,-0.02247,2e-05,3.52574]
[1778455973276,49.29,82212.0,0.0,-0.02247,2e-05,3.52574]
[1778455980994,49.32,82221.58,0.0,-0.02236,2e-05,3.51143]
[1778455981289,49.32,82230.43,0.0,-0.02222,2e-05,3.49346]
[1778455985181,49.33,82245.69,0.0,-0.02199,2e-05,3.46378]
[1778455990216,49.33,82249.25,0.0,-0.02193,2e-05,3.45663]
[1778455995251,49.33,82260.94,0.0,-0.02175,2e-05,3.43262]
[1778455998272,49.33,82239.46,0.0,-0.0221,2e-05,3.47794]
[1778456003308,49.33,82235.65,0.0,-0.02217,2e-05,3.48686]
[1778456008343,49.35,82240.05,0.0,-0.02213,2e-05,3.48162]
[1778456013378,49.35,82232.19,0.0,-0.02224,2e-05,3.4965]
[1778456018385,49.35,82232.27,0.0,-0.02224,2e-05,3.49633]
[1778456018473,49.35,82206.07,0.0,-0.02267,2e-05,3.55206]
[1778456019765,49.35,82206.28,0.0,-0.02267,2e-05,3.55242]
[1778456020431,49.36,82198.63,0.0,-0.02281,2e-05,3.56953]
[1778456025462,49.37,82181.71,0.0,-0.02311,2e-05,3.60927]
[1778456030504,49.38,82195.71,0.0,-0.0229,2e-05,3.58201]
[1778456035532,49.39,82203.62,0.0,-0.02279,2e-05,3.56814]
[1778456040567,49.4,82202.35,0.0,-0.02284,2e-05,3.57395]
[1778456045605,49.41,82211.96,0.0,-0.0227,2e-05,3.55642]
[1778456050640,49.42,82212.66,0.0,-0.02272,2e-05,3.55807]
[1778456057227,49.44,82211.6,0.0,-0.02277,2e-05,3.56467]
[1778456062469,49.45,82206.57,0.0,-0.02286,2e-05,3.57729]
[1778456067761,49.46,82194.94,0.0,-0.02309,2e-05,3.60615]
[1778456072798,49.47,82206.45,0.0,-0.0229,2e-05,3.5814]
[1778456077835,49.48,82208.2,0.0,-0.02289,2e-05,3.58032]
[1778456082868,49.49,82208.0,0.0,-0.02291,2e-05,3.58353]
[1778456087904,49.5,82198.54,0.0,-0.0231,2e-05,3.60714]
[1778456092945,49.51,82201.05,0.0,-0.02307,2e-05,3.60377]
[1778456097996,49.51,82206.24,0.0,-0.023,2e-05,3.59521]
[1778456103022,49.52,82213.68,0.0,-0.0229,2e-05,3.58184]
[1778456108065,49.54,82218.6,0.0,-0.02284,2e-05,3.57447]
[1778456109072,49.54,82249.28,0.0,-0.02234,2e-05,3.50983]
[1778456114104,49.55,82242.93,0.0,-0.02247,2e-05,3.52651]
[1778456119138,49.56,82242.66,0.0,-0.0225,2e-05,3.53037]
[1778456123590,49.57,82222.85,0.0,-0.02285,2e-05,3.57515]
[1778456127660,49.58,82219.48,0.0,-0.02291,2e-05,3.58412]
[1778456127687,49.58,82214.4,0.0,-0.023,2e-05,3.5956]
[1778456133238,49.59,82208.74,0.0,-0.02311,2e-05,3.60836]
[1778456138273,49.6,82216.93,0.0,-0.02299,2e-05,3.5934]
[1778456141809,49.6,82217.4,0.0,-0.02299,2e-05,3.594]
[1778456142533,49.61,82240.39,0.0,-0.02262,2e-05,3.54542]
[1778456148343,49.62,82240.27,0.0,-0.02265,2e-05,3.54937]
[1778456153379,49.63,82239.16,0.0,-0.02269,2e-05,3.55491]
[1778456158415,49.64,82242.07,0.0,-0.02267,2e-05,3.5519]
[1778456159225,49.64,82242.07,0.0,-0.02267,2e-05,3.5519]
[1778456159421,49.64,82242.79,0.0,-0.02266,2e-05,3.55103]
[1778456164458,49.66,82247.51,0.0,-0.02261,2e-05,3.54433]
[1778456165935,49.66,82248.68,0.0,-0.02259,2e-05,3.54252]
[1778456166470,49.66,82260.18,0.0,-0.02241,2e-05,3.51885]
[1778456166802,49.66,82260.18,0.0,-0.02241,2e-05,3.51885]
[1778456166907,49.66,82260.18,0.0,-0.02241,2e-05,3.51885]
[1778456167494,49.66,82259.67,0.0,-0.02242,2e-05,3.52065]
[1778456169161,49.67,82266.74,0.0,-0.02232,2e-05,3.50645]
[1778456169505,49.67,82274.02,0.0,-0.0222,2e-05,3.49188]
[1778456174538,49.68,82278.66,0.0,-0.02216,2e-05,3.48597]
[1778456179573,49.7,82279.89,0.0,-0.02216,2e-05,3.48696]
[1778456184609,49.71,82281.62,0.0,-0.02216,2e-05,3.4868]
[1778456188647,49.72,82303.25,0.0,-0.02184,2e-05,3.4444]
[1778456189087,49.72,82303.25,0.0,-0.02184,2e-05,3.4444]
[1778456189654,49.72,82317.47,0.0,-0.02162,2e-05,3.4156]
[1778456189896,49.72,82317.47,0.0,-0.02162,2e-05,3.4156]
[1778456190070,49.72,82317.47,0.0,-0.02162,2e-05,3.4156]
[1778456190662,49.72,82317.91,0.0,-0.02162,2e-05,3.41552]
[1778456195696,49.74,82314.32,0.0,-0.02169,2e-05,3.42456]
[1778456196766,49.74,82314.32,0.0,-0.02169,2e-05,3.42456]
[1778456197548,49.74,82323.37,0.0,-0.02155,2e-05,3.40675]
[1778456197746,49.74,82323.37,0.0,-0.02155,2e-05,3.40675]
[1778456197764,49.74,82324.39,0.0,-0.02154,2e-05,3.40553]
[1778456202061,49.75,82325.15,0.0,-0.02155,2e-05,3.40658]
[1778456202746,49.76,82324.76,0.0,-0.02157,2e-05,3.40912]
[1778456203359,49.76,82324.76,0.0,-0.02157,2e-05,3.40912]
[1778456203752,49.76,82325.49,0.0,-0.02156,2e-05,3.40848]
[1778456208079,49.78,82314.91,0.0,-0.02176,2e-05,3.43375]
[1778456208788,49.78,82313.79,0.0,-0.02178,2e-05,3.43689]
[1778456213823,49.79,82319.43,0.0,-0.02172,2e-05,3.42932]
[1778456215527,49.8,82323.77,0.0,-0.02167,2e-05,3.42203]
[1778456215838,49.8,82323.25,0.0,-0.02168,2e-05,3.42394]
[1778456220872,49.81,82323.69,0.0,-0.0217,2e-05,3.42638]
[1778456225914,49.83,82332.31,0.0,-0.0216,2e-05,3.41358]
[1778456230948,49.85,82322.35,0.0,-0.02179,2e-05,3.43821]
[1778456235985,49.86,82335.19,0.0,-0.02162,2e-05,3.41583]
[1778456241030,49.88,82337.69,0.0,-0.02161,2e-05,3.41485]
[1778456246065,49.89,82328.67,0.0,-0.02178,2e-05,3.43748]
[1778456251100,49.91,82313.47,0.0,-0.02203,2e-05,3.47012]
[1778456256137,49.92,82326.51,0.0,-0.02186,2e-05,3.44689]
[1778456261170,49.93,82331.23,0.0,-0.02181,2e-05,3.44108]
[1778456264467,49.94,82333.24,0.0,-0.02179,2e-05,3.43852]
[1778456264867,49.94,82354.6,0.0,-0.02146,2e-05,3.39554]
[1778456265059,49.94,82354.6,0.0,-0.02146,2e-05,3.39554]
[1778456265404,49.94,82354.6,0.0,-0.02146,2e-05,3.39554]
[1778456266772,49.95,82371.72,0.0,-0.02121,2e-05,3.36242]
[1778456272257,49.96,82373.36,0.0,-0.02121,2e-05,3.36194]
[1778456277291,49.97,82368.41,0.0,-0.0213,2e-05,3.37385]
[1778456282326,49.97,82365.53,0.0,-0.02135,2e-05,3.38145]
[1778456285819,49.99,82368.23,0.0,-0.02134,2e-05,3.37991]
[1778456285909,50.0,82374.53,0.0,-0.02127,2e-05,3.37067]
[1778456286656,50.0,82374.53,0.0,-0.02127,2e-05,3.37067]
[1778456286688,50.0,82383.51,0.0,-0.02113,2e-05,3.35286]
[1778456292692,50.01,82392.75,0.0,-0.02101,2e-05,3.3363]
[1778456296048,50.02,82378.22,0.0,-0.02124,2e-05,3.36725]
[1778456296426,50.02,82376.81,0.0,-0.02127,2e-05,3.37047]
[1778456296972,50.02,82376.81,0.0,-0.02127,2e-05,3.37047]
[1778456297432,50.02,82376.91,0.0,-0.02127,2e-05,3.37062]
[1778456301460,50.02,82361.96,0.0,-0.02151,2e-05,3.40244]
[1778456306495,50.03,82372.97,0.0,-0.02135,2e-05,3.38162]
[1778456311535,50.04,82346.83,0.0,-0.02176,2e-05,3.43417]
[1778456316571,50.04,82353.58,0.0,-0.02166,2e-05,3.4215]
[1778456321604,50.04,82348.96,0.0,-0.02174,2e-05,3.43217]
[1778456326639,50.05,82362.9,0.0,-0.02153,2e-05,3.40481]
[1778456331316,50.05,82370.39,0.0,-0.02143,2e-05,3.39071]
[1778456331390,50.05,82370.39,0.0,-0.02143,2e-05,3.39071]
[1778456331677,50.05,82363.35,0.0,-0.02154,2e-05,3.40536]
[1778456332429,50.05,82363.35,0.0,-0.02154,2e-05,3.40536]
[1778456332682,50.05,82363.35,0.0,-0.02153,2e-05,3.40485]
[1778456337717,50.06,82357.68,0.0,-0.02163,2e-05,3.41773]
[1778456341748,50.06,82341.13,0.0,-0.0219,2e-05,3.45269]
[1778456346781,50.05,82343.71,0.0,-0.02185,2e-05,3.44595]
[1778456351816,50.04,82344.21,0.0,-0.02182,2e-05,3.44198]
[1778456357504,50.04,82343.67,0.0,-0.02181,2e-05,3.44076]
[1778456358520,50.03,82343.19,0.0,-0.02181,2e-05,3.44058]
[1778456358867,50.03,82344.05,0.0,-0.02179,2e-05,3.43823]
[1778456363901,50.02,82345.28,0.0,-0.02175,2e-05,3.43283]
[1778456369943,50.01,82346.3,0.0,-0.02171,2e-05,3.42737]
[1778456371957,50.0,82357.33,0.0,-0.02151,2e-05,3.40113]
[1778456376992,49.99,82357.72,0.0,-0.02149,2e-05,3.39777]
[1778456378635,49.99,82359.29,0.0,-0.02145,2e-05,3.39354]
[1778456379006,49.99,82359.04,0.0,-0.02146,2e-05,3.39405]
[1778456382249,49.99,82362.61,0.0,-0.02141,2e-05,3.3876]
[1778456382350,49.99,82365.69,0.0,-0.02136,2e-05,3.38163]
[1778456388071,50.0,82364.65,0.0,-0.02139,2e-05,3.38545]
[1778456393106,50.0,82364.74,0.0,-0.0214,2e-05,3.38666]
[1778456398141,50.01,82359.95,0.0,-0.02148,2e-05,3.39777]
[1778456402901,50.01,82358.7,0.0,-0.02151,2e-05,3.40108]
[1778456403000,50.01,82354.0,0.0,-0.02159,2e-05,3.41091]
[1778456403882,50.01,82354.0,0.0,-0.02159,2e-05,3.41091]
[1778456403969,50.01,82355.97,0.0,-0.02156,2e-05,3.40711]
[1778456409766,50.02,82365.7,0.0,-0.02142,2e-05,3.38882]
[1778456415260,50.03,82358.87,0.0,-0.02153,2e-05,3.4043]
[1778456419353,50.03,82355.96,0.0,-0.02158,2e-05,3.41094]
[1778456419437,50.03,82352.23,0.0,-0.02164,2e-05,3.4188]
[1778456424926,50.03,82352.06,0.0,-0.02165,2e-05,3.42]
[1778456424945,50.03,82358.78,0.0,-0.02155,2e-05,3.40647]
[1778456430458,50.04,82358.69,0.0,-0.02156,2e-05,3.40783]
[1778456430559,50.04,82358.69,0.0,-0.02156,2e-05,3.40806]
[1778456432030,50.04,82358.69,0.0,-0.02156,2e-05,3.40806]
[1778456432845,50.04,82358.69,0.0,-0.02155,2e-05,3.40576]
[1778456434179,50.04,82358.23,0.0,-0.02156,2e-05,3.40716]
[1778456434395,50.04,82357.86,0.0,-0.02157,2e-05,3.40814]
[1778456439976,50.05,82356.88,0.0,-0.02159,2e-05,3.41127]
[1778456442248,50.05,82356.88,0.0,-0.02159,2e-05,3.41172]
[1778456442452,50.05,82356.78,0.0,-0.0216,2e-05,3.41214]
[1778456447998,50.05,82356.53,0.0,-0.02161,2e-05,3.41352]
[1778456448494,50.05,82355.99,0.0,-0.02162,2e-05,3.41506]
[1778456450895,50.05,82354.69,0.0,-0.02164,2e-05,3.41793]
[1778456450965,50.05,82353.64,0.0,-0.02166,2e-05,3.42029]
[1778456454536,50.06,82326.48,0.0,-0.02209,2e-05,3.47701]
[1778456459575,50.06,82320.89,0.0,-0.02219,2e-05,3.48912]
[1778456464609,50.06,82330.36,0.0,-0.02204,2e-05,3.47]
[1778456469644,50.06,82332.87,0.0,-0.02201,2e-05,3.46554]
[1778456474676,50.07,82329.13,0.0,-0.02207,2e-05,3.47406]
[1778456480725,50.07,82326.84,0.0,-0.02211,2e-05,3.47976]
[1778456485761,50.06,82326.24,0.0,-0.02211,2e-05,3.47944]
[1778456490795,50.05,82328.86,0.0,-0.02205,2e-05,3.47091]
[1778456495831,50.04,82327.92,0.0,-0.02202,2e-05,3.46728]
[1778456500809,50.03,82319.89,0.0,-0.02213,2e-05,3.48153]
[1778456500876,50.03,82315.03,0.0,-0.02221,2e-05,3.49105]
[1778456505901,50.02,82312.14,0.0,-0.02223,2e-05,3.49384]
[1778456510939,50.01,82307.3,0.0,-0.02228,2e-05,3.50071]
[1778456511280,50.01,82307.3,0.0,-0.02228,2e-05,3.50071]
[1778456511641,50.01,82307.3,0.0,-0.02228,2e-05,3.50071]
[1778456521008,49.98,82295.45,0.0,-0.02243,2e-05,3.51927]
[1778456526043,49.97,82297.2,0.0,-0.02237,2e-05,3.51223]
[1778456531078,49.96,82295.98,0.0,-0.02237,2e-05,3.51147]
[1778456536115,49.95,82299.28,0.0,-0.02229,2e-05,3.50126]
[1778456541157,49.94,82316.76,0.0,-0.02199,2e-05,3.46171]
[1778456546191,49.92,82310.56,0.0,-0.02206,2e-05,3.4711]
[1778456551224,49.91,82308.04,0.0,-0.02206,2e-05,3.47089]
[1778456554139,49.91,82308.11,0.0,-0.02206,2e-05,3.47018]
[1778456554192,49.91,82310.0,0.0,-0.02202,2e-05,3.46568]
[1778456555975,49.91,82310.0,0.0,-0.02202,2e-05,3.46568]
[1778456556043,49.91,82330.53,0.0,-0.02169,2e-05,3.42219]
[1778456559786,49.9,82322.12,0.0,-0.02181,2e-05,3.43806]
[1778456559795,49.9,82324.6,0.0,-0.02177,2e-05,3.43245]
[1778456565323,49.89,82336.87,0.0,-0.02155,2e-05,3.40435]
[1778456570919,49.88,82338.24,0.0,-0.02151,2e-05,3.3993]
[1778456576400,49.87,82337.09,0.0,-0.02151,2e-05,3.39899]
[1778456581436,49.86,82337.63,0.0,-0.02149,2e-05,3.39568]
[1778456586470,49.85,82343.55,0.0,-0.02138,2e-05,3.38147]
[1778456591505,49.85,82345.38,0.0,-0.02134,2e-05,3.37571]
[1778456596540,49.84,82347.3,0.0,-0.02129,2e-05,3.36983]
[1778456601575,49.83,82342.35,0.0,-0.02135,2e-05,3.37794]
[1778456606611,49.83,82342.23,0.0,-0.02134,2e-05,3.37623]
[1778456611645,49.82,82343.31,0.0,-0.02129,2e-05,3.36965]
[1778456616691,49.81,82328.12,0.0,-0.02152,2e-05,3.39881]
[1778456621722,49.8,82320.62,0.0,-0.02162,2e-05,3.412]
[1778456626758,49.8,82323.29,0.0,-0.02156,2e-05,3.4043]
[1778456631793,49.79,82325.85,0.0,-0.0215,2e-05,3.39689]
[1778456636827,49.78,82331.76,0.0,-0.0214,2e-05,3.38271]
[1778456641862,49.77,82331.86,0.0,-0.02138,2e-05,3.38049]
[1778456646897,49.77,82333.95,0.0,-0.02133,2e-05,3.37419]
[1778456651932,49.76,82334.26,0.0,-0.02131,2e-05,3.37154]
[1778456653091,49.76,82334.26,0.0,-0.02131,2e-05,3.37154]
[1778456658981,49.77,82350.8,0.0,-0.02107,2e-05,3.33987]
[1778456663136,49.77,82350.9,0.0,-0.02108,2e-05,3.34097]
[1778456663169,49.77,82351.03,0.0,-0.02108,2e-05,3.34114]
[1778456669067,49.76,82349.0,0.0,-0.0211,2e-05,3.34316]
[1778456674102,49.76,82358.44,0.0,-0.02092,2e-05,3.31993]
[1778456679138,49.75,82359.08,0.0,-0.0209,2e-05,3.31718]
[1778456682075,49.75,82368.27,0.0,-0.02077,2e-05,3.29922]
[1778456682288,49.76,82359.98,0.0,-0.02089,2e-05,3.31619]
[1778456683574,49.75,82360.42,0.0,-0.02089,2e-05,3.31505]
[1778456684175,49.75,82359.4,0.0,-0.0209,2e-05,3.31682]
[1778456689209,49.75,82359.91,0.0,-0.02089,2e-05,3.31594]
[1778456694243,49.75,82364.19,0.0,-0.02082,2e-05,3.30582]
[1778456699279,49.74,82365.42,0.0,-0.02079,2e-05,3.30183]
[1778456703109,49.74,82374.18,0.0,-0.02065,2e-05,3.28333]
[1778456703307,49.74,82377.12,0.0,-0.0206,2e-05,3.27717]
[1778456703984,49.74,82377.12,0.0,-0.0206,2e-05,3.27717]
[1778456704315,49.74,82377.45,0.0,-0.02059,2e-05,3.27624]
[1778456709349,49.73,82387.34,0.0,-0.02043,2e-05,3.25525]
[1778456709634,49.73,82387.34,0.0,-0.02043,2e-05,3.25525]
[1778456710356,49.73,82386.35,0.0,-0.02045,2e-05,3.25699]
[1778456711363,49.73,82371.25,0.0,-0.02067,2e-05,3.28662]
[1778456712097,49.73,82371.25,0.0,-0.02067,2e-05,3.28662]
[1778456712373,49.73,82369.18,0.0,-0.0207,2e-05,3.29048]
[1778456716399,49.72,82352.54,0.0,-0.02095,2e-05,3.32274]
[1778456721435,49.72,82350.74,0.0,-0.02096,2e-05,3.32461]
[1778456726471,49.71,82352.36,0.0,-0.02092,2e-05,3.31958]
[1778456732261,49.71,82339.16,0.0,-0.02112,2e-05,3.34525]
[1778456732351,49.71,82310.23,0.0,-0.02156,2e-05,3.4026]
[1778456737551,49.7,82309.41,0.0,-0.02156,2e-05,3.40264]
[1778456742591,49.7,82313.84,0.0,-0.02147,2e-05,3.39121]
[1778456747626,49.69,82308.66,0.0,-0.02154,2e-05,3.39955]
[1778456750646,49.68,82324.05,0.0,-0.02129,2e-05,3.36669]
[1778456755681,49.68,82323.63,0.0,-0.02128,2e-05,3.36552]
[1778456760717,49.67,82320.88,0.0,-0.0213,2e-05,3.36908]
[1778456765752,49.66,82318.91,0.0,-0.02132,2e-05,3.37062]
[1778456770787,49.65,82314.15,0.0,-0.02138,2e-05,3.37826]
[1778456775825,49.64,82317.45,0.0,-0.02131,2e-05,3.36945]
[1778456780859,49.64,82308.98,0.0,-0.02143,2e-05,3.3848]
[1778456785894,49.63,82302.89,0.0,-0.02151,2e-05,3.39516]
[1778456790929,49.62,82301.58,0.0,-0.02151,2e-05,3.39572]
[1778456795965,49.61,82305.69,0.0,-0.02141,2e-05,3.38265]
[1778456800999,49.61,82304.65,0.0,-0.02142,2e-05,3.38272]
[1778456806039,49.6,82302.14,0.0,-0.02144,2e-05,3.38576]
[1778456811069,49.59,82313.19,0.0,-0.02125,2e-05,3.36107]
[1778456816104,49.58,82316.12,0.0,-0.02119,2e-05,3.35323]
[1778456819125,49.58,82330.86,0.0,-0.02096,2e-05,3.32221]
[1778456824160,49.57,82323.52,0.0,-0.02106,2e-05,3.33552]
[1778456829199,49.57,82329.6,0.0,-0.02095,2e-05,3.32142]
[1778456834233,49.56,82330.34,0.0,-0.02093,2e-05,3.31836]
[1778456839268,49.56,82344.1,0.0,-0.02071,2e-05,3.28912]
[1778456844307,49.55,82337.03,0.0,-0.0208,2e-05,3.30204]
[1778456849338,49.55,82330.82,0.0,-0.02089,2e-05,3.31311]
[1778456854373,49.54,82322.52,0.0,-0.02099,2e-05,3.3259]
[1778456856390,49.54,82305.19,0.0,-0.02125,2e-05,3.36056]
[1778456861423,49.53,82297.47,0.0,-0.02136,2e-05,3.37447]
[1778456866461,49.52,82310.77,0.0,-0.02114,2e-05,3.34535]
[1778456871498,49.52,82317.52,0.0,-0.02102,2e-05,3.32995]
[1778456877539,49.51,82315.52,0.0,-0.02104,2e-05,3.33215]
[1778456882574,49.51,82313.64,0.0,-0.02106,2e-05,3.33443]
[1778456888616,49.5,82310.57,0.0,-0.02109,2e-05,3.33884]
[1778456893192,49.49,82325.97,0.0,-0.02084,2e-05,3.30606]
[1778456898693,49.49,82326.16,0.0,-0.02083,2e-05,3.30441]
[1778456903729,49.48,82319.51,0.0,-0.02092,2e-05,3.31661]
[1778456908764,49.48,82315.71,0.0,-0.02097,2e-05,3.3229]
[1778456913803,49.47,82320.76,0.0,-0.02087,2e-05,3.30869]
[1778456918833,49.47,82318.83,0.0,-0.02089,2e-05,3.3113]
[1778456923869,49.46,82331.43,0.0,-0.02068,2e-05,3.2845]
[1778456928903,49.46,82330.93,0.0,-0.02068,2e-05,3.28412]
[1778456933938,49.45,82331.63,0.0,-0.02066,2e-05,3.28155]
[1778456938974,49.45,82329.22,0.0,-0.02069,2e-05,3.28521]
[1778456944018,49.44,82329.63,0.0,-0.02067,2e-05,3.28316]
[1778456946971,49.44,82330.55,0.0,-0.02066,2e-05,3.28085]
[1778456947032,49.44,82328.85,0.0,-0.02068,2e-05,3.28403]
[1778456948164,49.44,82328.85,0.0,-0.02068,2e-05,3.28403]
[1778456953618,49.44,82344.43,0.0,-0.02043,2e-05,3.25155]
[1778456959356,49.43,82334.86,0.0,-0.02057,2e-05,3.26976]
[1778456959368,49.43,82333.5,0.0,-0.02059,2e-05,3.27227]
[1778456965157,49.43,82335.31,0.0,-0.02055,2e-05,3.2673]
[1778456970194,49.42,82337.56,0.0,-0.02051,2e-05,3.26172]
[1778456972212,49.43,82314.34,0.0,-0.02086,2e-05,3.30667]
[1778456978254,49.42,82308.98,0.0,-0.02093,2e-05,3.31581]
[1778456983288,49.42,82307.78,0.0,-0.02093,2e-05,3.31684]
[1778456988324,49.41,82304.36,0.0,-0.02098,2e-05,3.32239]
[1778456994366,49.4,82292.91,0.0,-0.02114,2e-05,3.34397]
[1778456999400,49.4,82297.34,0.0,-0.02106,2e-05,3.33333]
[1778457004435,49.39,82309.34,0.0,-0.02086,2e-05,3.30749]
[1778457009471,49.39,82295.29,0.0,-0.02107,2e-05,3.33455]
[1778457014505,49.38,82295.91,0.0,-0.02105,2e-05,3.33169]
[1778457018538,49.38,82257.76,0.0,-0.02164,2e-05,3.40926]
[1778457021567,49.37,82213.94,0.0,-0.02234,2e-05,3.5004]
[1778457026601,49.38,82214.16,0.0,-0.02234,2e-05,3.50039]
[1778457027585,49.38,82214.16,0.0,-0.02234,2e-05,3.50039]
[1778457027854,49.38,82214.16,0.0,-0.02234,2e-05,3.50039]
[1778457027624,49.38,82208.11,0.0,-0.02244,2e-05,3.51341]
[1778457028619,49.38,82208.25,0.0,-0.02244,2e-05,3.51329]
[1778457029512,49.38,82208.25,0.0,-0.02244,2e-05,3.51329]
[1778457029625,49.38,82199.73,0.0,-0.02258,2e-05,3.53158]
[1778457034663,49.38,82201.8,0.0,-0.02254,2e-05,3.5252]
[1778457039697,49.38,82206.39,0.0,-0.02247,2e-05,3.51605]
[1778457044733,49.38,82206.85,0.0,-0.02246,2e-05,3.5157]
[1778457049767,49.39,82208.2,0.0,-0.02245,2e-05,3.51345]
[1778457050407,49.39,82208.2,0.0,-0.02245,2e-05,3.51345]
[1778457050774,49.39,82219.08,0.0,-0.02227,2e-05,3.49051]
[1778457052872,49.39,82218.52,0.0,-0.02228,2e-05,3.49187]
[1778457053647,49.39,82220.02,0.0,-0.02226,2e-05,3.48886]
[1778457054238,49.39,82219.71,0.0,-0.02226,2e-05,3.4897]
[1778457054884,49.39,82219.71,0.0,-0.02226,2e-05,3.4897]
[1778457054802,49.39,82221.67,0.0,-0.02223,2e-05,3.48574]
[1778457055810,49.39,82224.33,0.0,-0.02219,2e-05,3.48032]
[1778457060848,49.39,82241.11,0.0,-0.02193,2e-05,3.44617]
[1778457065886,49.39,82244.55,0.0,-0.02187,2e-05,3.43812]
[1778457070922,49.38,82251.17,0.0,-0.02174,2e-05,3.42203]
[1778457075956,49.38,82252.11,0.0,-0.02171,2e-05,3.41788]
[1778457080477,49.37,82229.54,0.0,-0.02206,2e-05,3.46281]
[1778457084569,49.37,82212.58,0.0,-0.02234,2e-05,3.49943]
[1778457090058,49.37,82207.93,0.0,-0.02242,2e-05,3.51015]
[1778457095094,49.38,82205.05,0.0,-0.02246,2e-05,3.51445]
[1778457100128,49.38,82204.63,0.0,-0.02247,2e-05,3.51614]
[1778457105169,49.38,82202.57,0.0,-0.02251,2e-05,3.52109]
[1778457110199,49.38,82199.68,0.0,-0.02256,2e-05,3.52777]
[1778457111119,49.38,82199.68,0.0,-0.02256,2e-05,3.52777]
[1778457111263,49.38,82199.68,0.0,-0.02256,2e-05,3.52777]
[1778457111312,49.38,82199.71,0.0,-0.02256,2e-05,3.5278]
[1778457117035,49.37,82207.38,0.0,-0.02241,2e-05,3.50826]
[1778457117897,49.37,82206.46,0.0,-0.02242,2e-05,3.50958]
[1778457123295,49.36,82206.03,0.0,-0.02241,2e-05,3.50746]
[1778457128333,49.35,82206.22,0.0,-0.02238,2e-05,3.50385]
[1778457133365,49.34,82209.66,0.0,-0.0223,2e-05,3.49427]
[1778457138400,49.33,82213.63,0.0,-0.02223,2e-05,3.48426]
[1778457143438,49.32,82224.69,0.0,-0.02203,2e-05,3.45829]
[1778457148470,49.31,82237.18,0.0,-0.02181,2e-05,3.42974]
[1778457153505,49.31,82224.31,0.0,-0.02198,2e-05,3.45188]
[1778457158541,49.3,82222.67,0.0,-0.02199,2e-05,3.45298]
[1778457163581,49.29,82222.48,0.0,-0.02198,2e-05,3.45111]
[1778457168611,49.28,82219.52,0.0,-0.02201,2e-05,3.45513]
[1778457173647,49.27,82206.56,0.0,-0.0222,2e-05,3.48015]
[1778457178681,49.27,82210.97,0.0,-0.02211,2e-05,3.4685]
[1778457183718,49.26,82209.06,0.0,-0.02213,2e-05,3.47019]
[1778457188751,49.25,82213.04,0.0,-0.02204,2e-05,3.45947]
[1778457193786,49.24,82213.05,0.0,-0.02203,2e-05,3.45716]
[1778457198821,49.23,82212.91,0.0,-0.02201,2e-05,3.45524]
[1778457203868,49.22,82211.91,0.0,-0.02201,2e-05,3.45511]
[1778457208907,49.22,82212.08,0.0,-0.02199,2e-05,3.45257]
[1778457213941,49.21,82211.73,0.0,-0.02197,2e-05,3.44861]
[1778457218981,49.2,82209.24,0.0,-0.02199,2e-05,3.45172]
[1778457224011,49.2,82198.93,0.0,-0.02215,2e-05,3.47191]
[1778457229046,49.19,82194.61,0.0,-0.0222,2e-05,3.47935]
[1778457234082,49.18,82194.92,0.0,-0.02219,2e-05,3.47692]
[1778457238398,49.19,82192.19,0.0,-0.02224,2e-05,3.48367]
[1778457239116,49.19,82193.15,0.0,-0.02222,2e-05,3.48187]
[1778457239643,49.19,82193.15,0.0,-0.02222,2e-05,3.48187]
[1778457239661,49.19,82193.82,0.0,-0.02221,2e-05,3.47993]
[1778457245709,49.19,82191.01,0.0,-0.02227,2e-05,3.48725]
[1778457251203,49.19,82183.12,0.0,-0.0224,2e-05,3.50505]
[1778457256237,49.2,82183.22,0.0,-0.02241,2e-05,3.50576]
[1778457261364,49.2,82183.72,0.0,-0.02241,2e-05,3.50558]
[1778457261452,49.2,82163.87,0.0,-0.02274,2e-05,3.54825]
[1778457263440,49.2,82163.87,0.0,-0.02274,2e-05,3.54825]
[1778457263888,49.2,82164.46,0.0,-0.02273,2e-05,3.5472]
[1778457269334,49.21,82160.67,0.0,-0.0228,2e-05,3.55653]
[1778457274369,49.21,82158.47,0.0,-0.02283,2e-05,3.55918]
[1778457279405,49.21,82166.38,0.0,-0.0227,2e-05,3.54278]
[1778457284440,49.21,82167.18,0.0,-0.02269,2e-05,3.54168]
[1778457289479,49.21,82166.28,0.0,-0.02271,2e-05,3.54422]
[1778457294513,49.22,82156.25,0.0,-0.02288,2e-05,3.56631]
[1778457296970,49.22,82170.15,0.0,-0.02265,2e-05,3.5365]
[1778457297069,49.22,82170.84,0.0,-0.02264,2e-05,3.53516]
[1778457297714,49.22,82170.84,0.0,-0.02264,2e-05,3.53516]
[1778457297741,49.22,82171.71,0.0,-0.02263,2e-05,3.53344]
[1778457302984,49.22,82165.05,0.0,-0.02274,2e-05,3.5483]
[1778457303085,49.22,82162.94,0.0,-0.02278,2e-05,3.55295]
[1778457308611,49.22,82156.84,0.0,-0.02288,2e-05,3.56668]
[1778457313648,49.22,82153.99,0.0,-0.02293,2e-05,3.57327]
[1778457318012,49.22,82154.1,0.0,-0.02293,2e-05,3.57329]
[1778457318050,49.22,82151.73,0.0,-0.02297,2e-05,3.5785]
[1778457323717,49.23,82139.5,0.0,-0.02318,2e-05,3.60538]
[1778457328754,49.23,82142.64,0.0,-0.02313,2e-05,3.59877]
[1778457333790,49.23,82144.76,0.0,-0.02308,2e-05,3.59181]
[1778457336904,49.23,82116.42,0.0,-0.02357,2e-05,3.65384]
[1778457342863,49.23,82118.42,0.0,-0.02354,2e-05,3.65021]
[1778457347895,49.23,82116.13,0.0,-0.02358,2e-05,3.65495]
[1778457352928,49.23,82125.85,0.0,-0.02341,2e-05,3.63348]
[1778457357219,49.23,82128.77,0.0,-0.02336,2e-05,3.62702]
[1778457357588,49.23,82128.77,0.0,-0.02336,2e-05,3.62702]
[1778457359977,49.23,82100.73,0.0,-0.02383,2e-05,3.68781]
[1778457365013,49.22,82110.48,0.0,-0.02366,2e-05,3.66577]
[1778457370049,49.22,82111.78,0.0,-0.02364,2e-05,3.66252]
[1778457373070,49.22,82096.41,0.0,-0.0239,2e-05,3.69615]
[1778457375086,49.22,82077.09,0.0,-0.02423,2e-05,3.73888]
[1778457380123,49.22,82081.72,0.0,-0.02415,2e-05,3.72855]
[1778457385153,49.22,82078.12,0.0,-0.02421,2e-05,3.73555]
[1778457390189,49.21,82076.5,0.0,-0.02423,2e-05,3.73807]
[1778457395253,49.21,82068.63,0.0,-0.02434,2e-05,3.7518]
[1778457400288,49.2,82070.94,0.0,-0.02429,2e-05,3.74536]
[1778457405323,49.2,82080.8,0.0,-0.02411,2e-05,3.72217]
[1778457410358,49.2,82079.38,0.0,-0.02413,2e-05,3.72429]
[1778457415393,49.19,82081.87,0.0,-0.02407,2e-05,3.7177]
[1778457420432,49.19,82079.59,0.0,-0.02411,2e-05,3.72183]
[1778457422526,49.19,82078.92,0.0,-0.02412,2e-05,3.72312]
[1778457422737,49.19,82087.77,0.0,-0.02396,2e-05,3.7032]
[1778457424998,49.19,82121.02,0.0,-0.02338,2e-05,3.62942]
[1778457430503,49.19,82122.64,0.0,-0.02335,2e-05,3.62569]
[1778457435538,49.19,82127.01,0.0,-0.02328,2e-05,3.61598]
[1778457440573,49.19,82138.66,0.0,-0.02308,2e-05,3.59057]
[1778457446619,49.19,82135.04,0.0,-0.02314,2e-05,3.59853]
[1778457451654,49.19,82138.02,0.0,-0.02308,2e-05,3.58947]
[1778457456691,49.19,82140.94,0.0,-0.02303,2e-05,3.58323]
[1778457461727,49.18,82143.34,0.0,-0.02298,2e-05,3.5766]
[1778457466760,49.17,82141.04,0.0,-0.02299,2e-05,3.57786]
[1778457471793,49.16,82138.58,0.0,-0.023,2e-05,3.57954]
[1778457476829,49.14,82141.46,0.0,-0.02292,2e-05,3.56975]
[1778457481864,49.13,82129.43,0.0,-0.0231,2e-05,3.59242]
[1778457486899,49.13,82123.89,0.0,-0.02319,2e-05,3.60326]
[1778457491935,49.13,82123.24,0.0,-0.0232,2e-05,3.60492]
[1778457496969,49.13,82122.57,0.0,-0.02321,2e-05,3.60659]
[1778457502005,49.13,82138.56,0.0,-0.02294,2e-05,3.572]
[1778457506926,49.13,82135.93,0.0,-0.02299,2e-05,3.57801]
[1778457507039,49.13,82130.46,0.0,-0.02308,2e-05,3.58996]
[1778457510061,49.13,82115.12,0.0,-0.02334,2e-05,3.62353]
[1778457515095,49.13,82123.1,0.0,-0.02319,2e-05,3.6034]
[1778457520130,49.13,82121.93,0.0,-0.02321,2e-05,3.60602]
[1778457520796,49.13,82121.93,0.0,-0.02321,2e-05,3.60602]
[1778457521173,49.13,82141.1,0.0,-0.02289,2e-05,3.56438]
[1778457526177,49.13,82155.31,0.0,-0.02264,2e-05,3.53261]
[1778457531213,49.12,82152.77,0.0,-0.02266,2e-05,3.53477]
[1778457536247,49.1,82151.56,0.0,-0.02265,2e-05,3.53413]
[1778457541283,49.09,82150.54,0.0,-0.02265,2e-05,3.53313]
[1778457546319,49.08,82145.03,0.0,-0.02271,2e-05,3.54177]
[1778457551354,49.07,82136.65,0.0,-0.02283,2e-05,3.55666]
[1778457556388,49.07,82126.59,0.0,-0.02299,2e-05,3.57737]
[1778457559410,49.06,82154.35,0.0,-0.02252,2e-05,3.51699]
[1778457564444,49.05,82148.27,0.0,-0.0226,2e-05,3.52699]
[1778457569479,49.04,82149.99,0.0,-0.02255,2e-05,3.52029]
[1778457574515,49.03,82149.98,0.0,-0.02251,2e-05,3.51486]
[1778457580239,49.02,82149.09,0.0,-0.02251,2e-05,3.51451]
[1778457586148,49.01,82166.3,0.0,-0.02219,2e-05,3.47341]
[1778457591636,49.0,82179.97,0.0,-0.02196,2e-05,3.44317]
[1778457596670,49.0,82177.99,0.0,-0.02199,2e-05,3.44731]
[1778457601153,49.0,82193.76,0.0,-0.02173,2e-05,3.41336]
[1778457606328,49.0,82223.85,0.0,-0.02124,2e-05,3.34977]
[1778457607904,49.0,82223.85,0.0,-0.02124,2e-05,3.34977]
[1778457608250,49.0,82246.84,0.0,-0.02088,2e-05,3.30192]
[1778457609148,49.0,82246.84,0.0,-0.02088,2e-05,3.30192]
[1778457609290,49.0,82246.84,0.0,-0.02088,2e-05,3.30192]
[1778457609363,49.0,82253.35,0.0,-0.02077,2e-05,3.28839]
[1778457612960,48.99,82268.67,0.0,-0.02053,2e-05,3.25672]
[1778457614556,48.99,82269.52,0.0,-0.02052,2e-05,3.25483]
[1778457614852,48.99,82293.7,0.0,-0.02015,2e-05,3.20603]
[1778457617869,48.99,82308.92,0.0,-0.01992,1e-05,3.17553]
[1778457618874,48.99,82324.11,0.0,-0.01969,1e-05,3.14546]
[1778457622095,48.99,82351.48,0.0,-0.01929,1e-05,3.09209]
[1778457626476,48.99,82327.81,0.0,-0.01964,1e-05,3.13891]
[1778457632128,49.0,82316.88,0.0,-0.01981,1e-05,3.16057]
[1778457638006,49.0,82305.72,0.0,-0.01996,1e-05,3.18035]
[1778457642035,49.0,82289.01,0.0,-0.02021,2e-05,3.21357]
[1778457647070,48.99,82282.47,0.0,-0.02031,2e-05,3.22612]
[1778457652106,48.99,82271.63,0.0,-0.02047,2e-05,3.24738]
[1778457657145,48.99,82258.37,0.0,-0.02067,2e-05,3.27352]
[1778457662176,48.99,82266.79,0.0,-0.02053,2e-05,3.25564]
[1778457667213,48.98,82254.34,0.0,-0.02072,2e-05,3.28027]
[1778457672247,48.98,82246.0,0.0,-0.02084,2e-05,3.29631]
[1778457675275,48.98,82261.55,0.0,-0.02059,2e-05,3.26402]
[1778457680303,48.97,82275.09,0.0,-0.02038,2e-05,3.236]
[1778457685344,48.97,82267.51,0.0,-0.02049,2e-05,3.2508]
[1778457690372,48.97,82263.81,0.0,-0.02055,2e-05,3.25767]
[1778457695407,48.97,82267.2,0.0,-0.02047,2e-05,3.24776]
[1778457700442,48.97,82270.1,0.0,-0.02043,2e-05,3.2414]
[1778457705494,48.96,82259.04,0.0,-0.02059,2e-05,3.26318]
[1778457710514,48.96,82258.04,0.0,-0.0206,2e-05,3.26453]
[1778457712529,48.96,82230.39,0.0,-0.02103,2e-05,3.32076]
[1778457717563,48.96,82223.15,0.0,-0.02114,2e-05,3.33445]
[1778457722598,48.95,82207.83,0.0,-0.02137,2e-05,3.36484]
[1778457727633,48.95,82207.47,0.0,-0.02136,2e-05,3.36405]
[1778457732668,48.94,82207.32,0.0,-0.02135,2e-05,3.36277]
[1778457735689,48.94,82192.38,0.0,-0.02158,2e-05,3.39286]
[1778457740725,48.93,82170.25,0.0,-0.02193,2e-05,3.43744]
[1778457745759,48.92,82166.12,0.0,-0.02198,2e-05,3.44381]
[1778457750795,48.91,82166.15,0.0,-0.02196,2e-05,3.44136]
[1778457753816,48.91,82177.54,0.0,-0.02175,2e-05,3.41339]
[1778457757156,48.9,82194.42,0.0,-0.02146,2e-05,3.37644]
[1778457762882,48.89,82195.78,0.0,-0.02143,2e-05,3.37178]
[1778457765905,48.89,82180.8,0.0,-0.02166,2e-05,3.40197]
[1778457770938,48.88,82184.77,0.0,-0.02158,2e-05,3.39158]
[1778457775977,48.88,82186.03,0.0,-0.02155,2e-05,3.38711]
[1778457781011,48.87,82194.78,0.0,-0.02139,2e-05,3.367]
[1778457786046,48.86,82180.97,0.0,-0.0216,2e-05,3.39415]
[1778457791082,48.86,82181.33,0.0,-0.02158,2e-05,3.39152]
[1778457797707,48.85,82186.44,0.0,-0.02148,2e-05,3.3783]
[1778457803168,48.84,82186.29,0.0,-0.02147,2e-05,3.37649]
[1778457808204,48.83,82173.23,0.0,-0.02166,2e-05,3.40197]
[1778457813239,48.83,82161.11,0.0,-0.02183,2e-05,3.42296]
[1778457817267,48.82,82130.07,0.0,-0.02232,2e-05,3.48712]
[1778457822303,48.81,82141.26,0.0,-0.02212,2e-05,3.46046]
[1778457827337,48.8,82147.38,0.0,-0.022,2e-05,3.44499]
[1778457832373,48.79,82147.33,0.0,-0.02198,2e-05,3.44265]
[1778457837408,48.78,82142.78,0.0,-0.02204,2e-05,3.44987]
[1778457842455,48.78,82146.88,0.0,-0.02195,2e-05,3.43869]
[1778457844461,48.77,82129.63,0.0,-0.02223,2e-05,3.47448]
[1778457847481,48.77,82114.98,0.0,-0.02246,2e-05,3.50422]
[1778457852517,48.75,82106.94,0.0,-0.02257,2e-05,3.51847]
[1778457857552,48.74,82095.06,0.0,-0.02274,2e-05,3.54095]
[1778457862587,48.73,82098.48,0.0,-0.02266,2e-05,3.53024]
[1778457867622,48.72,82092.86,0.0,-0.02273,2e-05,3.53927]
[1778457872064,48.71,82089.44,0.0,-0.02275,2e-05,3.54156]
[1778457872629,48.71,82089.44,0.0,-0.02275,2e-05,3.54156]
[1778457873323,48.71,82089.33,0.0,-0.02275,2e-05,3.54116]
[1778457873665,48.71,82082.54,0.0,-0.02286,2e-05,3.5553]
[1778457874025,48.71,82082.54,0.0,-0.02286,2e-05,3.5553]
[1778457874676,48.7,82086.36,0.0,-0.02279,2e-05,3.54632]
[1778457875763,48.7,82086.36,0.0,-0.02279,2e-05,3.54632]
[1778457875784,48.7,82087.05,0.0,-0.02278,2e-05,3.54418]
[1778457876549,48.7,82087.05,0.0,-0.02278,2e-05,3.54418]
[1778457876688,48.7,82087.05,0.0,-0.02277,2e-05,3.54353]
[1778457881722,48.69,82084.46,0.0,-0.02279,2e-05,3.546]
[1778457886202,48.68,82073.0,0.0,-0.02296,2e-05,3.56843]
[1778457886497,48.68,82073.0,0.0,-0.02296,2e-05,3.56843]
[1778457890680,48.67,82088.44,0.0,-0.02268,2e-05,3.53215]
[1778457891485,48.67,82088.47,0.0,-0.02268,2e-05,3.53147]
[1778457891792,48.67,82086.77,0.0,-0.0227,2e-05,3.53454]
[1778457892164,48.67,82086.77,0.0,-0.0227,2e-05,3.53454]
[1778457892799,48.66,82088.16,0.0,-0.02267,2e-05,3.5309]
[1778457895999,48.66,82088.93,0.0,-0.02265,2e-05,3.5274]
[1778457896827,48.66,82085.81,0.0,-0.02269,2e-05,3.53357]
[1778457897590,48.66,82085.81,0.0,-0.02269,2e-05,3.53357]
[1778457897834,48.65,82078.13,0.0,-0.02282,2e-05,3.54967]
[1778457903290,48.64,82085.12,0.0,-0.02268,2e-05,3.53188]
[1778457908496,48.63,82089.46,0.0,-0.02258,2e-05,3.51829]
[1778457911853,48.62,82105.58,0.0,-0.02229,2e-05,3.48125]
[1778457914972,48.62,82090.23,0.0,-0.02253,2e-05,3.51271]
[1778457915965,48.62,82090.23,0.0,-0.02253,2e-05,3.51271]
[1778457916019,48.62,82084.18,0.0,-0.02264,2e-05,3.52582]
[1778457919007,48.61,82081.36,0.0,-0.02267,2e-05,3.53013]
[1778457919033,48.61,82083.92,0.0,-0.02262,2e-05,3.52396]
[1778457922408,48.6,82082.62,0.0,-0.02263,2e-05,3.52556]
[1778457922454,48.6,82082.62,0.0,-0.02263,2e-05,3.52556]
[1778457924619,48.6,82083.64,0.0,-0.02261,2e-05,3.52212]
[1778457924714,48.6,82083.25,0.0,-0.02261,2e-05,3.52236]
[1778457930080,48.59,82073.24,0.0,-0.02276,2e-05,3.54101]
[1778457935114,48.58,82073.62,0.0,-0.02271,2e-05,3.53497]
[1778457938018,48.57,82074.44,0.0,-0.02268,2e-05,3.53123]
[1778457938138,48.57,82075.28,0.0,-0.02267,2e-05,3.52876]
[1778457939343,48.57,82075.28,0.0,-0.02267,2e-05,3.52876]
[1778457939413,48.57,82084.82,0.0,-0.0225,2e-05,3.50806]
[1778457942085,48.56,82082.83,0.0,-0.02253,2e-05,3.51115]
[1778457942171,48.56,82092.12,0.0,-0.02237,2e-05,3.49046]
[1778457947210,48.55,82104.74,0.0,-0.02213,2e-05,3.46006]
[1778457952243,48.54,82091.78,0.0,-0.02233,2e-05,3.48589]
[1778457957279,48.53,82086.53,0.0,-0.0224,2e-05,3.49392]
[1778457962320,48.52,82084.73,0.0,-0.02241,2e-05,3.49554]
[1778457967796,48.52,82074.2,0.0,-0.02257,2e-05,3.51603]
[1778457973399,48.5,82068.25,0.0,-0.02264,2e-05,3.52468]
[1778457978436,48.49,82056.34,0.0,-0.02281,2e-05,3.54676]
[1778457983473,48.48,82045.76,0.0,-0.02296,2e-05,3.56663]
[1778457988506,48.46,82030.34,0.0,-0.0232,2e-05,3.5972]
[1778457993977,48.45,82023.2,0.0,-0.02329,2e-05,3.6074]
[1778457997935,48.44,82012.02,0.0,-0.02346,2e-05,3.62916]
[1778457998060,48.44,82012.02,0.0,-0.02345,2e-05,3.62839]
[1778458000697,48.41,82008.66,0.0,-0.02345,2e-05,3.6273]
[1778458000742,48.38,82002.44,0.0,-0.02349,2e-05,3.63339]
[1778458002620,48.36,82002.36,0.0,-0.02344,2e-05,3.62587]
[1778458002711,48.33,81993.91,0.0,-0.02352,2e-05,3.63687]
[1778458006404,48.3,82000.19,0.0,-0.02334,2e-05,3.61361]
[1778458006633,48.3,82001.4,0.0,-0.02332,2e-05,3.61019]
[1778458011668,48.29,81998.59,0.0,-0.02335,2e-05,3.61438]
[1778458016706,48.29,81998.44,0.0,-0.02335,2e-05,3.61421]
[1778458021740,48.29,81999.53,0.0,-0.02333,2e-05,3.6121]
[1778458026775,48.29,82004.31,0.0,-0.02325,2e-05,3.60184]
[1778458031811,48.28,81999.76,0.0,-0.02332,2e-05,3.61078]
[1778458036845,48.29,81992.25,0.0,-0.02346,2e-05,3.62834]
[1778458041881,48.29,81996.64,0.0,-0.02338,2e-05,3.61879]
[1778458046915,48.29,81991.29,0.0,-0.02348,2e-05,3.63089]
[1778458051951,48.29,81990.66,0.0,-0.02347,2e-05,3.62975]
[1778458056985,48.29,81987.07,0.0,-0.02354,2e-05,3.63777]
[1778458060689,48.29,81975.17,0.0,-0.02375,2e-05,3.66448]
[1778458061014,48.29,81972.79,0.0,-0.02379,2e-05,3.66979]
[1778458061330,48.29,81972.79,0.0,-0.02379,2e-05,3.66979]
[1778458062020,48.29,81969.58,0.0,-0.02385,2e-05,3.67699]
[1778458067055,48.29,81978.78,0.0,-0.02368,2e-05,3.65611]
[1778458072091,48.29,81990.54,0.0,-0.02347,2e-05,3.62972]
[1778458077133,48.29,81985.43,0.0,-0.02357,2e-05,3.6413]
[1778458082168,48.29,81980.18,0.0,-0.02366,2e-05,3.653]
[1778458085454,48.29,81969.48,0.0,-0.02385,2e-05,3.67707]
[1778458085526,48.29,81960.07,0.0,-0.02401,2e-05,3.69831]
[1778458090088,48.29,81955.97,0.0,-0.02408,2e-05,3.70726]
[1778458090553,48.29,81961.73,0.0,-0.02398,2e-05,3.69408]
[1778458096266,48.29,81973.83,0.0,-0.02376,2e-05,3.66643]
[1778458099287,48.29,81989.65,0.0,-0.02348,2e-05,3.63085]
[1778458104322,48.27,81993.7,0.0,-0.02339,2e-05,3.61876]
[1778458109345,48.26,81994.86,0.0,-0.02335,2e-05,3.61311]
[1778458109371,48.26,82007.64,0.0,-0.02312,2e-05,3.58394]
[1778458114010,48.25,82022.35,0.0,-0.02282,2e-05,3.54538]
[1778458117011,48.24,82038.49,0.0,-0.02253,2e-05,3.50818]
[1778458122452,48.23,82032.2,0.0,-0.02262,2e-05,3.51902]
[1778458127487,48.22,82042.21,0.0,-0.02243,2e-05,3.49424]
[1778458132522,48.21,82045.41,0.0,-0.02235,2e-05,3.48453]
[1778458137558,48.2,82043.83,0.0,-0.02236,2e-05,3.48525]
[1778458142595,48.19,82044.55,0.0,-0.02232,2e-05,3.48098]
[1778458145338,48.19,82032.98,0.0,-0.02251,2e-05,3.50508]
[1778458145362,48.19,82032.98,0.0,-0.02251,2e-05,3.50508]
[1778458145623,48.19,82027.34,0.0,-0.0226,2e-05,3.51621]
[1778458149646,48.18,82012.44,0.0,-0.02284,2e-05,3.54691]
[1778458154681,48.17,82013.29,0.0,-0.0228,2e-05,3.54178]
[1778458159716,48.16,81995.97,0.0,-0.02307,2e-05,3.57674]
[1778458164751,48.08,81992.68,0.0,-0.02296,2e-05,3.56162]
[1778458169789,48.07,82003.19,0.0,-0.02275,2e-05,3.53508]
[1778458174823,48.06,82003.82,0.0,-0.0227,2e-05,3.52791]
[1778458179858,48.05,81998.55,0.0,-0.02276,2e-05,3.53632]
[1778458184893,48.01,81987.3,0.0,-0.02289,2e-05,3.55179]
[1778458189928,47.96,81993.67,0.0,-0.02266,2e-05,3.52254]
[1778458191281,47.96,81992.3,0.0,-0.02268,2e-05,3.52494]
[1778458191942,47.96,81992.44,0.0,-0.02267,2e-05,3.524]
[1778458196977,47.94,81991.03,0.0,-0.02267,2e-05,3.52396]
[1778458198907,47.94,81982.95,0.0,-0.02281,2e-05,3.54117]
[1778458198993,47.94,81974.8,0.0,-0.02294,2e-05,3.55858]
[1778458200449,47.94,81974.29,0.0,-0.02295,2e-05,3.55905]
[1778458200464,47.94,81974.29,0.0,-0.02295,2e-05,3.55905]
[1778458200601,47.94,81974.29,0.0,-0.02295,2e-05,3.55905]
[1778458201006,47.94,81970.11,0.0,-0.02301,2e-05,3.56766]
[1778458202949,47.93,81980.57,0.0,-0.02283,2e-05,3.54374]
[1778458203020,47.93,81988.65,0.0,-0.02268,2e-05,3.52524]
[1778458203672,47.93,81988.65,0.0,-0.02268,2e-05,3.52524]
[1778458204026,47.93,81987.67,0.0,-0.0227,2e-05,3.52678]
[1778458204416,47.93,81987.67,0.0,-0.0227,2e-05,3.52678]
[1778458205058,47.93,81987.67,0.0,-0.0227,2e-05,3.52678]
[1778458214096,47.91,81988.91,0.0,-0.02263,2e-05,3.51792]
[1778458219132,47.9,81994.38,0.0,-0.02251,2e-05,3.50302]
[1778458224167,47.89,82000.54,0.0,-0.02239,2e-05,3.48668]
[1778458229203,47.88,81999.58,0.0,-0.02238,2e-05,3.48608]
[1778458234237,47.87,81992.6,0.0,-0.02246,2e-05,3.49609]
[1778458239269,47.86,81985.38,0.0,-0.02257,2e-05,3.50916]
[1778458244307,47.85,81983.63,0.0,-0.02257,2e-05,3.51013]
[1778458249349,47.84,81985.77,0.0,-0.02252,2e-05,3.50263]
[1778458254380,47.83,81985.11,0.0,-0.02251,2e-05,3.50139]
[1778458259419,47.82,81993.15,0.0,-0.02235,2e-05,3.48111]
[1778458264453,47.81,81992.64,0.0,-0.02234,2e-05,3.47973]
[1778458269485,47.8,81993.74,0.0,-0.0223,2e-05,3.47484]
[1778458274520,47.8,81979.61,0.0,-0.02252,2e-05,3.50334]
[1778458279560,47.79,81974.78,0.0,-0.02258,2e-05,3.51125]
[1778458284711,47.78,81972.96,0.0,-0.0226,2e-05,3.51311]
[1778458284800,47.78,81994.47,0.0,-0.02223,2e-05,3.46534]
[1778458286987,47.77,82015.05,0.0,-0.02187,2e-05,3.41927]
[1778458292649,47.77,82015.09,0.0,-0.02184,2e-05,3.41483]
[1778458297684,47.76,82016.09,0.0,-0.02181,2e-05,3.4109]
[1778458302719,47.75,82014.46,0.0,-0.02183,2e-05,3.41267]
[1778458309768,47.74,82012.68,0.0,-0.02184,2e-05,3.41397]
[1778458314805,47.74,82014.97,0.0,-0.02178,2e-05,3.4069]
[1778458319839,47.73,82013.61,0.0,-0.02179,2e-05,3.40813]
[1778458324887,47.73,82017.28,0.0,-0.02172,2e-05,3.39886]
[1778458329913,47.72,82012.25,0.0,-0.02179,2e-05,3.40772]
[1778458334949,47.71,82010.36,0.0,-0.02181,2e-05,3.41012]
[1778458339984,47.71,81990.4,0.0,-0.02213,2e-05,3.45157]
[1778458346026,47.7,81988.67,0.0,-0.02214,2e-05,3.45272]
[1778458351070,47.69,81986.9,0.0,-0.02214,2e-05,3.45189]
[1778458353170,47.69,81969.43,0.0,-0.02243,2e-05,3.48928]
[1778458355241,47.68,81951.73,0.0,-0.02272,2e-05,3.52743]
[1778458361117,47.67,81950.38,0.0,-0.02273,2e-05,3.52756]
[1778458366203,47.66,81941.37,0.0,-0.02286,2e-05,3.54472]
[1778458372209,47.65,81944.78,0.0,-0.02277,2e-05,3.53295]
[1778458377244,47.64,81947.05,0.0,-0.02271,2e-05,3.52499]
[1778458382279,47.63,81949.17,0.0,-0.02265,2e-05,3.51736]
[1778458387315,47.62,81944.21,0.0,-0.02271,2e-05,3.52543]
[1778458392350,47.61,81942.43,0.0,-0.02272,2e-05,3.52642]
[1778458397386,47.6,81936.04,0.0,-0.02281,2e-05,3.53777]
[1778458402421,47.59,81921.53,0.0,-0.02304,2e-05,3.5673]
[1778458407456,47.58,81928.94,0.0,-0.02289,2e-05,3.54771]
[1778458412493,47.57,81930.91,0.0,-0.02281,2e-05,3.53783]
[1778458417527,47.56,81928.01,0.0,-0.02284,2e-05,3.54155]
[1778458422562,47.55,81922.56,0.0,-0.02292,2e-05,3.55099]
[1778458427598,47.54,81912.44,0.0,-0.02307,2e-05,3.57087]
[1778458432632,47.53,81918.32,0.0,-0.02295,2e-05,3.5548]
[1778458438364,47.52,81912.35,0.0,-0.02304,2e-05,3.56591]
[1778458443716,47.51,81903.63,0.0,-0.02316,2e-05,3.58133]
[1778458448748,47.5,81905.47,0.0,-0.0231,2e-05,3.57421]
[1778458453783,47.49,81903.52,0.0,-0.02311,2e-05,3.57565]
[1778458458822,47.48,81893.38,0.0,-0.02327,2e-05,3.59549]
[1778458463855,47.47,81891.27,0.0,-0.02328,2e-05,3.59708]
[1778458468888,47.46,81892.8,0.0,-0.02323,2e-05,3.59036]
[1778458474080,47.45,81892.54,0.0,-0.0232,2e-05,3.58573]
[1778458478210,47.44,81886.44,0.0,-0.02329,2e-05,3.59698]
[1778458478300,47.43,81885.96,0.0,-0.02329,2e-05,3.59674]
[1778458478900,47.43,81885.96,0.0,-0.02329,2e-05,3.59674]
[1778458479393,47.43,81885.96,0.0,-0.02329,2e-05,3.59674]
[1778458479698,47.43,81883.9,0.0,-0.02332,2e-05,3.60156]
[1778458479988,47.43,81883.9,0.0,-0.02332,2e-05,3.60156]
[1778458485027,47.42,81884.31,0.0,-0.02329,2e-05,3.5974]
[1778458490063,47.41,81876.59,0.0,-0.0234,2e-05,3.61163]
[1778458495094,47.4,81870.06,0.0,-0.02349,2e-05,3.62315]
[1778458500151,47.39,81864.48,0.0,-0.02357,2e-05,3.63244]
[1778458504160,47.39,81847.62,0.0,-0.02386,2e-05,3.66991]
[1778458509207,47.38,81839.69,0.0,-0.024,2e-05,3.6869]
[1778458514232,47.37,81846.7,0.0,-0.02385,2e-05,3.66849]
[1778458520452,47.36,81831.4,0.0,-0.02411,2e-05,3.70098]
[1778458520485,47.36,81827.32,0.0,-0.02418,2e-05,3.71048]
[1778458521081,47.36,81827.32,0.0,-0.02418,2e-05,3.71048]
[1778458521538,47.36,81827.32,0.0,-0.02418,2e-05,3.71048]
[1778458522482,47.36,81792.26,0.0,-0.02484,2e-05,3.79267]
[1778458523988,47.36,81791.7,0.0,-0.02485,2e-05,3.79396]
[1778458524303,47.36,81787.55,0.0,-0.02492,2e-05,3.80248]
[1778458529339,47.33,81775.91,0.0,-0.02507,2e-05,3.82199]
[1778458534236,47.31,81769.97,0.0,-0.02512,2e-05,3.82776]
[1778458534381,47.31,81770.94,0.0,-0.02509,2e-05,3.82369]
[1778458536564,47.3,81773.49,0.0,-0.02503,2e-05,3.81594]
[1778458536575,47.3,81773.66,0.0,-0.02501,2e-05,3.81398]
[1778458537863,47.29,81773.66,0.0,-0.025,2e-05,3.81254]
[1778458538413,47.29,81769.77,0.0,-0.02507,2e-05,3.82033]
[1778458538661,47.29,81769.77,0.0,-0.02507,2e-05,3.82033]
[1778458539366,47.29,81769.77,0.0,-0.02507,2e-05,3.82033]
[1778458539644,47.28,81769.57,0.0,-0.02506,2e-05,3.81923]
[1778458540427,47.28,81769.48,0.0,-0.02505,2e-05,3.81791]
[1778458545464,47.28,81753.03,0.0,-0.02535,2e-05,3.85627]
[1778458547482,47.27,81726.81,0.0,-0.02584,2e-05,3.91665]
[1778458552515,47.26,81723.37,0.0,-0.02589,2e-05,3.92342]
[1778458557550,47.26,81722.41,0.0,-0.0259,2e-05,3.92406]
[1778458562585,47.25,81723.36,0.0,-0.02587,2e-05,3.92005]
[1778458567621,47.24,81722.41,0.0,-0.02587,2e-05,3.92057]
[1778458572655,47.24,81715.56,0.0,-0.02599,2e-05,3.93542]
[1778458576194,47.23,81731.65,0.0,-0.02567,2e-05,3.89496]
[1778458581243,47.21,81752.63,0.0,-0.02521,2e-05,3.83829]
[1778458582550,47.21,81752.63,0.0,-0.02521,2e-05,3.83829]
[1778458582557,47.21,81767.19,0.0,-0.02493,2e-05,3.80338]
[1778458583253,47.21,81767.19,0.0,-0.02493,2e-05,3.80338]
[1778458583348,47.21,81776.67,0.0,-0.02474,2e-05,3.77952]
[1778458587473,47.21,81749.05,0.0,-0.02527,2e-05,3.84483]
[1778458590787,47.2,81767.71,0.0,-0.02491,2e-05,3.79977]
[1778458594431,47.2,81768.36,0.0,-0.02487,2e-05,3.79526]
[1778458594491,47.2,81765.71,0.0,-0.02492,2e-05,3.80129]
[1778458596233,47.2,81775.72,0.0,-0.02473,2e-05,3.77743]
[1778458596256,47.2,81782.0,0.0,-0.02461,2e-05,3.76252]
[1778458599109,47.2,81765.76,0.0,-0.02491,2e-05,3.79992]
[1778458601462,47.2,81765.76,0.0,-0.02491,2e-05,3.79981]
[1778458601556,47.2,81765.15,0.0,-0.02492,2e-05,3.801]
[1778458606958,47.2,81773.44,0.0,-0.02476,2e-05,3.78094]
[1778458606985,47.2,81775.41,0.0,-0.02472,2e-05,3.77619]
[1778458612564,47.2,81781.29,0.0,-0.02461,2e-05,3.76202]
[1778458617995,47.19,81777.33,0.0,-0.02468,2e-05,3.77107]
[1778458620577,47.19,81796.13,0.0,-0.02433,2e-05,3.72676]
[1778458622489,47.19,81826.95,0.0,-0.02377,2e-05,3.65523]
[1778458625047,47.2,81811.11,0.0,-0.02406,2e-05,3.69219]
[1778458630082,47.2,81819.63,0.0,-0.0239,2e-05,3.67289]
[1778458635118,47.2,81810.53,0.0,-0.02407,2e-05,3.6944]
[1778458640182,47.2,81796.5,0.0,-0.02433,2e-05,3.7266]
[1778458641996,47.2,81806.68,0.0,-0.02414,2e-05,3.70285]
[1778458642509,47.2,81806.68,0.0,-0.02414,2e-05,3.70285]
[1778458642622,47.2,81806.68,0.0,-0.02414,2e-05,3.70285]
[1778458642687,47.2,81806.68,0.0,-0.02414,2e-05,3.70285]
[1778458642711,47.2,81764.81,0.0,-0.02492,2e-05,3.80136]
[1778458643661,47.2,81764.81,0.0,-0.02492,2e-05,3.80136]
[1778458643715,47.2,81750.36,0.0,-0.0252,2e-05,3.83572]
[1778458645505,47.19,81725.6,0.0,-0.02567,2e-05,3.89489]
[1778458650648,47.19,81715.24,0.0,-0.02586,2e-05,3.91876]
[1778458654476,47.19,81727.52,0.0,-0.0256,2e-05,3.88478]
[1778458659325,47.18,81711.36,0.0,-0.0259,2e-05,3.92202]
[1778458664374,47.17,81712.82,0.0,-0.02585,2e-05,3.91669]
[1778458666595,47.17,81698.05,0.0,-0.02614,2e-05,3.95203]
[1778458671774,47.17,81695.25,0.0,-0.02618,2e-05,3.95761]
[1778458674742,47.16,81679.0,0.0,-0.02649,2e-05,3.9954]
[1778458680493,47.16,81686.49,0.0,-0.02633,2e-05,3.9759]
[1778458685533,47.15,81678.31,0.0,-0.02648,2e-05,3.99385]
[1778458690568,47.14,81679.82,0.0,-0.02643,2e-05,3.98772]
[1778458692581,47.14,81696.46,0.0,-0.02609,2e-05,3.94593]
[1778458695602,47.14,81712.97,0.0,-0.02576,2e-05,3.90493]
[1778458699663,47.13,81738.31,0.0,-0.02526,2e-05,3.84218]
[1778458704698,47.13,81740.75,0.0,-0.0252,2e-05,3.83524]
[1778458709734,47.13,81752.79,0.0,-0.02497,2e-05,3.80568]
[1778458714768,47.12,81746.83,0.0,-0.02506,2e-05,3.81652]
[1778458720731,47.12,81743.65,0.0,-0.02511,2e-05,3.82324]
[1778458725846,47.12,81746.02,0.0,-0.02506,2e-05,3.81678]
[1778458730882,47.12,81754.41,0.0,-0.02489,2e-05,3.79602]
[1778458736163,47.11,81745.84,0.0,-0.02505,2e-05,3.81579]
[1778458737499,47.11,81679.37,0.0,-0.02635,2e-05,3.9771]
[1778458743251,47.11,81675.84,0.0,-0.0264,2e-05,3.98407]
[1778458745031,47.11,81640.2,0.0,-0.02712,2e-05,4.07193]
[1778458750741,47.11,81644.52,0.0,-0.02703,2e-05,4.06108]
[1778458755731,47.11,81615.55,0.0,-0.02762,2e-05,4.13402]
[1778458760113,47.1,81597.32,0.0,-0.028,2e-05,4.17981]
[1778458765701,47.1,81611.43,0.0,-0.0277,2e-05,4.14324]
[1778458772221,47.1,81616.78,0.0,-0.02756,2e-05,4.12534]
[1778458775238,47.09,81589.17,0.0,-0.02813,2e-05,4.19514]
[1778458780282,47.08,81565.16,0.0,-0.02861,2e-05,4.25259]
[1778458785311,47.05,81562.4,0.0,-0.02858,2e-05,4.24935]
[1778458789339,47.05,81585.49,0.0,-0.02808,2e-05,4.18877]
[1778458792760,47.04,81589.41,0.0,-0.028,2e-05,4.17837]
[1778458792977,47.04,81589.41,0.0,-0.028,2e-05,4.17837]
[1778458792840,47.04,81597.03,0.0,-0.02784,2e-05,4.15873]
[1778458793580,47.04,81597.03,0.0,-0.02784,2e-05,4.15873]
[1778458793680,47.04,81547.53,0.0,-0.02889,2e-05,4.28636]
[1778458799410,47.04,81554.55,0.0,-0.02872,2e-05,4.26621]
[1778458803857,47.03,81581.01,0.0,-0.02815,2e-05,4.19652]
[1778458806302,47.03,81585.89,0.0,-0.02804,2e-05,4.18381]
[1778458806459,47.03,81596.24,0.0,-0.02782,2e-05,4.15718]
[1778458808474,47.03,81620.56,0.0,-0.02732,2e-05,4.09527]
[1778458811663,47.03,81585.63,0.0,-0.02804,2e-05,4.18396]
[1778458812122,47.03,81585.63,0.0,-0.02804,2e-05,4.18396]
[1778458812149,47.03,81585.63,0.0,-0.02804,2e-05,4.18396]
[1778458812537,47.03,81585.43,0.0,-0.02805,2e-05,4.18448]
[1778458813611,47.03,81561.78,0.0,-0.02854,2e-05,4.24487]
[1778458816584,47.03,81511.37,0.0,-0.02963,2e-05,4.37625]
[1778458820997,47.02,81512.61,0.0,-0.02959,2e-05,4.37138]
[1778458821284,47.02,81510.94,0.0,-0.02963,2e-05,4.37529]
[1778458821988,47.02,81495.61,0.0,-0.02996,2e-05,4.41489]
[1778458822209,47.02,81495.61,0.0,-0.02996,2e-05,4.41489]
[1778458822397,47.02,81495.61,0.0,-0.02996,2e-05,4.41489]
[1778458823783,47.02,81495.61,0.0,-0.02995,2e-05,4.4143]
[1778458823884,47.01,81509.62,0.0,-0.02964,2e-05,4.37655]
[1778458824158,47.01,81509.62,0.0,-0.02964,2e-05,4.37655]
[1778458824652,47.01,81509.31,0.0,-0.02964,2e-05,4.37685]
[1778458826388,47.01,81504.07,0.0,-0.02975,2e-05,4.39026]
[1778458826679,47.01,81503.94,0.0,-0.02975,2e-05,4.39061]
[1778458828690,47.01,81488.51,0.0,-0.03008,2e-05,4.42994]
[1778458831967,47.0,81471.69,0.0,-0.03042,2e-05,4.47018]
[1778458837770,46.99,81448.48,0.0,-0.03092,2e-05,4.52874]
[1778458842810,46.98,81442.07,0.0,-0.03103,2e-05,4.54228]
[1778458844825,46.97,81420.33,0.0,-0.03153,2e-05,4.60096]
[1778458847846,46.93,81398.28,0.0,-0.03191,2e-05,4.646]
[1778458851059,46.91,81425.22,0.0,-0.03123,2e-05,4.56557]
[1778458853900,46.88,81448.06,0.0,-0.03064,2e-05,4.49446]
[1778458854912,46.88,81466.5,0.0,-0.03021,2e-05,4.44338]
[1778458856924,46.87,81487.19,0.0,-0.02974,2e-05,4.38693]
[1778458861966,46.87,81469.55,0.0,-0.03011,2e-05,4.43192]
[1778458864984,46.86,81485.97,0.0,-0.02973,2e-05,4.38627]
[1778458866995,46.86,81509.26,0.0,-0.02922,2e-05,4.32497]
[1778458870015,46.86,81526.41,0.0,-0.02884,2e-05,4.27873]
[1778458875051,46.85,81533.22,0.0,-0.02867,2e-05,4.25891]
[1778458876345,46.85,81538.66,0.0,-0.02856,2e-05,4.24442]
[1778458877065,46.85,81546.73,0.0,-0.02838,2e-05,4.22316]
[1778458882104,46.85,81546.17,0.0,-0.02838,2e-05,4.22348]
[1778458887155,46.84,81555.29,0.0,-0.02818,2e-05,4.19866]
[1778458890397,46.84,81564.6,0.0,-0.02798,2e-05,4.17407]
[1778458890400,46.84,81566.31,0.0,-0.02794,2e-05,4.16968]
[1778458895060,46.84,81568.42,0.0,-0.02787,2e-05,4.16092]
[1778458895125,46.84,81558.23,0.0,-0.02809,2e-05,4.18681]
[1778458895871,46.84,81558.23,0.0,-0.02809,2e-05,4.18681]
[1778458896165,46.84,81558.26,0.0,-0.02808,2e-05,4.18654]
[1778458901258,46.83,81571.79,0.0,-0.02779,2e-05,4.15104]
[1778458902600,46.83,81586.28,0.0,-0.02749,2e-05,4.11385]
[1778458906299,46.83,81603.81,0.0,-0.02713,2e-05,4.06935]
[1778458907292,46.83,81603.81,0.0,-0.02713,2e-05,4.06935]
[1778458907313,46.83,81608.43,0.0,-0.02703,2e-05,4.05772]
[1778458912342,46.83,81615.92,0.0,-0.02688,2e-05,4.03898]
[1778458918078,46.83,81625.77,0.0,-0.02668,2e-05,4.01457]
[1778458923218,46.84,81615.32,0.0,-0.02689,2e-05,4.04091]
[1778458925298,46.84,81616.61,0.0,-0.02687,2e-05,4.03773]
[1778458925437,46.84,81614.83,0.0,-0.02691,2e-05,4.04219]
[1778458928458,46.84,81630.45,0.0,-0.02659,2e-05,4.00325]
[1778458933566,46.84,81627.73,0.0,-0.02665,2e-05,4.01025]
[1778458939539,46.84,81622.35,0.0,-0.02676,2e-05,4.02404]
[1778458944586,46.84,81633.91,0.0,-0.02653,2e-05,3.9955]
[1778458951240,46.84,81649.64,0.0,-0.02621,2e-05,3.95701]
[1778458953651,46.84,81660.17,0.0,-0.02599,2e-05,3.92894]
[1778458959794,46.85,81658.38,0.0,-0.02604,2e-05,3.93446]
[1778458965517,46.85,81668.87,0.0,-0.02584,2e-05,3.91001]
[1778458969863,46.85,81653.79,0.0,-0.02615,2e-05,3.94821]
[1778458975846,46.86,81628.7,0.0,-0.02666,2e-05,4.01135]
[1778458981175,46.86,81625.43,0.0,-0.02673,2e-05,4.01985]
[1778458985943,46.86,81641.55,0.0,-0.0264,2e-05,3.98]
[1778458990955,46.86,81654.37,0.0,-0.02615,2e-05,3.94909]
[1778458995990,46.86,81665.47,0.0,-0.02594,2e-05,3.92284]
[1778459000018,46.87,81682.49,0.0,-0.02562,2e-05,3.88228]
[1778459005056,46.87,81685.57,0.0,-0.02557,2e-05,3.87632]
[1778459010090,46.88,81684.09,0.0,-0.02561,2e-05,3.88151]
[1778459015126,46.88,81680.79,0.0,-0.02566,2e-05,3.88771]
[1778459017140,46.88,81699.08,0.0,-0.0253,2e-05,3.84286]
[1778459022177,46.88,81711.4,0.0,-0.02506,2e-05,3.81233]
[1778459027214,46.87,81700.62,0.0,-0.02526,2e-05,3.83753]
[1778459032246,46.87,81707.89,0.0,-0.02512,2e-05,3.81921]
[1778459038288,46.87,81707.49,0.0,-0.02512,2e-05,3.81939]
[1778459043326,46.87,81720.07,0.0,-0.02487,2e-05,3.7887]
[1778459048359,46.87,81733.96,0.0,-0.02461,2e-05,3.75539]
[1778459052322,46.87,81735.93,0.0,-0.02457,2e-05,3.75064]
[1778459052408,46.87,81736.51,0.0,-0.02456,2e-05,3.74923]
[1778459057422,46.87,81753.62,0.0,-0.02424,2e-05,3.70878]
[1778459062476,46.87,81763.24,0.0,-0.02406,2e-05,3.68636]
[1778459068500,46.87,81756.94,0.0,-0.02418,2e-05,3.70169]
[1778459073988,46.87,81754.72,0.0,-0.02421,2e-05,3.70443]
[1778459079577,46.87,81753.33,0.0,-0.02423,2e-05,3.70796]
[1778459084615,46.87,81760.69,0.0,-0.0241,2e-05,3.691]
[1778459089647,46.87,81762.3,0.0,-0.02407,2e-05,3.68765]
[1778459094682,46.87,81767.09,0.0,-0.02399,2e-05,3.67692]
[1778459099717,46.88,81762.24,0.0,-0.02408,2e-05,3.68877]
[1778459104753,46.88,81750.98,0.0,-0.0243,2e-05,3.7157]
[1778459109787,46.88,81739.25,0.0,-0.02452,2e-05,3.7435]
[1778459114824,46.88,81745.11,0.0,-0.02441,2e-05,3.72964]
[1778459119859,46.88,81741.51,0.0,-0.02447,2e-05,3.73819]
[1778459124894,46.88,81761.48,0.0,-0.0241,2e-05,3.6912]
[1778459129930,46.88,81757.53,0.0,-0.02418,2e-05,3.70078]
[1778459134997,46.88,81761.64,0.0,-0.02409,2e-05,3.68875]
[1778459135107,46.88,81776.29,0.0,-0.02382,2e-05,3.65464]
[1778459137172,46.88,81797.67,0.0,-0.02343,2e-05,3.6054]
[1778459142184,46.88,81797.91,0.0,-0.02343,2e-05,3.60591]
[1778459148056,46.89,81782.94,0.0,-0.02371,2e-05,3.64166]
[1778459152084,46.89,81761.65,0.0,-0.02411,2e-05,3.69177]
[1778459157118,46.89,81760.36,0.0,-0.02414,2e-05,3.69514]
[1778459162154,46.89,81759.36,0.0,-0.02416,2e-05,3.6978]
[1778459165174,46.89,81741.8,0.0,-0.02449,2e-05,3.73931]
[1778459170209,46.89,81737.44,0.0,-0.02457,2e-05,3.74956]
[1778459175244,46.89,81740.89,0.0,-0.0245,2e-05,3.74123]
[1778459180285,46.89,81750.99,0.0,-0.02431,2e-05,3.71737]
[1778459185315,46.89,81749.4,0.0,-0.02434,2e-05,3.72118]
[1778459190350,46.89,81752.93,0.0,-0.02428,2e-05,3.71294]
[1778459195385,46.89,81755.09,0.0,-0.02422,2e-05,3.70533]
[1778459200420,46.89,81752.46,0.0,-0.02427,2e-05,3.71167]
[1778459205455,46.89,81748.25,0.0,-0.02435,2e-05,3.72165]
[1778459210491,46.89,81750.44,0.0,-0.02431,2e-05,3.71655]
[1778459215525,46.89,81753.05,0.0,-0.02426,2e-05,3.71052]
[1778459220563,46.89,81758.01,0.0,-0.02417,2e-05,3.69903]
[1778459225596,46.89,81756.57,0.0,-0.0242,2e-05,3.70265]
[1778459231299,46.9,81755.41,0.0,-0.02422,2e-05,3.70556]
[1778459231357,46.9,81740.61,0.0,-0.0245,2e-05,3.74048]
[1778459236677,46.9,81742.6,0.0,-0.02446,2e-05,3.73569]
[1778459241710,46.9,81746.23,0.0,-0.02439,2e-05,3.72708]
[1778459246746,46.9,81744.74,0.0,-0.02442,2e-05,3.73054]
[1778459252787,46.89,81746.22,0.0,-0.02438,2e-05,3.72429]
[1778459257828,46.89,81745.29,0.0,-0.02439,2e-05,3.72643]
[1778459258835,46.89,81728.23,0.0,-0.02471,2e-05,3.76675]
[1778459263871,46.89,81713.84,0.0,-0.02498,2e-05,3.80054]
[1778459268906,46.89,81708.52,0.0,-0.02508,2e-05,3.8126]
[1778459273941,46.89,81697.27,0.0,-0.02531,2e-05,3.84113]
[1778459277970,46.9,81681.72,0.0,-0.02562,2e-05,3.88026]
[1778459283005,46.9,81666.52,0.0,-0.02593,2e-05,3.91884]
[1778459288042,46.91,81669.38,0.0,-0.02589,2e-05,3.91315]
[1778459293078,46.91,81661.26,0.0,-0.02606,2e-05,3.9343]
[1778459296467,46.91,81645.99,0.0,-0.02637,2e-05,3.97261]
[1778459302142,46.92,81646.32,0.0,-0.02637,2e-05,3.97256]
[1778459307177,46.92,81640.16,0.0,-0.0265,2e-05,3.98857]
[1778459312212,46.92,81641.34,0.0,-0.02646,2e-05,3.98345]
[1778459317251,46.92,81647.92,0.0,-0.02633,2e-05,3.96777]
[1778459321279,46.93,81668.83,0.0,-0.02592,2e-05,3.91697]
[1778459326316,46.93,81671.18,0.0,-0.02589,2e-05,3.91241]
[1778459331349,46.93,81670.84,0.0,-0.0259,2e-05,3.91443]
[1778459336385,46.94,81669.78,0.0,-0.02593,2e-05,3.91819]
[1778459341419,46.94,81668.81,0.0,-0.02596,2e-05,3.92169]
[1778459346454,46.95,81667.47,0.0,-0.026,2e-05,3.92639]
[1778459352496,46.95,81675.02,0.0,-0.02586,2e-05,3.90934]
[1778459357532,46.95,81672.92,0.0,-0.02591,2e-05,3.91568]
[1778459362566,46.96,81673.63,0.0,-0.02591,2e-05,3.91521]
[1778459367601,46.96,81666.34,0.0,-0.02606,2e-05,3.93415]
[1778459372636,46.96,81667.51,0.0,-0.02603,2e-05,3.9296]
[1778459377671,46.97,81667.12,0.0,-0.02604,2e-05,3.93166]
[1778459382707,46.97,81673.73,0.0,-0.02592,2e-05,3.91665]
[1778459387741,46.98,81673.69,0.0,-0.02593,2e-05,3.918]
[1778459392775,46.98,81671.04,0.0,-0.026,2e-05,3.92576]
[1778459397811,46.98,81672.73,0.0,-0.02597,2e-05,3.92283]
[1778459402846,46.99,81673.79,0.0,-0.02596,2e-05,3.92148]
[1778459407882,46.99,81673.57,0.0,-0.02598,2e-05,3.92325]
[1778459412920,47.0,81670.71,0.0,-0.02604,2e-05,3.93149]
[1778459417969,47.0,81658.89,0.0,-0.02628,2e-05,3.96155]
[1778459423001,47.0,81673.43,0.0,-0.026,2e-05,3.92683]
[1778459428041,47.01,81683.53,0.0,-0.02581,2e-05,3.90332]
[1778459433073,47.01,81692.04,0.0,-0.02564,2e-05,3.88131]
[1778459438108,47.01,81698.78,0.0,-0.02551,2e-05,3.8648]
[1778459443153,47.01,81713.37,0.0,-0.02522,2e-05,3.82845]
[1778459448190,47.0,81700.78,0.0,-0.02545,2e-05,3.85779]
[1778459453226,47.0,81702.99,0.0,-0.0254,2e-05,3.85136]
[1778459458260,47.0,81701.23,0.0,-0.02543,2e-05,3.85456]
[1778459463296,46.99,81708.09,0.0,-0.02529,2e-05,3.83697]
[1778459466544,46.99,81725.02,0.0,-0.02496,2e-05,3.7957]
[1778459470344,46.99,81743.31,0.0,-0.02461,2e-05,3.75189]
[1778459474374,46.99,81760.33,0.0,-0.02429,2e-05,3.7116]
[1778459479407,46.99,81762.6,0.0,-0.02425,2e-05,3.70649]
[1778459484442,46.99,81767.42,0.0,-0.02416,2e-05,3.69604]
[1778459489479,46.99,81764.76,0.0,-0.02421,2e-05,3.70253]
[1778459494515,47.0,81767.84,0.0,-0.02415,2e-05,3.69366]
[1778459498565,47.0,81790.0,0.0,-0.02374,2e-05,3.6425]
[1778459503584,47.0,81786.92,0.0,-0.02381,2e-05,3.65056]
[1778459509077,47.0,81778.6,0.0,-0.02396,2e-05,3.67044]
[1778459514666,47.01,81786.25,0.0,-0.02383,2e-05,3.65369]
[1778459519699,47.01,81786.51,0.0,-0.02383,2e-05,3.6538]
[1778459524734,47.01,81787.21,0.0,-0.02382,2e-05,3.65289]
[1778459529769,47.01,81787.38,0.0,-0.02383,2e-05,3.65333]
[1778459534809,47.02,81800.25,0.0,-0.0236,2e-05,3.62456]
[1778459539847,47.02,81798.08,0.0,-0.02365,2e-05,3.6307]
[1778459544878,47.03,81803.1,0.0,-0.02357,2e-05,3.62018]
[1778459547899,47.03,81786.16,0.0,-0.02388,2e-05,3.65982]
[1778459553238,47.03,81785.38,0.0,-0.02388,2e-05,3.65951]
[1778459558978,47.03,81779.56,0.0,-0.02399,2e-05,3.67396]
[1778459564018,47.03,81781.13,0.0,-0.02397,2e-05,3.67102]
[1778459569051,47.04,81786.83,0.0,-0.02388,2e-05,3.65915]
[1778459573087,47.04,81801.45,0.0,-0.02362,2e-05,3.62614]
[1778459578121,47.05,81803.0,0.0,-0.0236,2e-05,3.62367]
[1778459583157,47.05,81799.54,0.0,-0.02367,2e-05,3.6326]
[1778459588196,47.05,81791.36,0.0,-0.02382,2e-05,3.65228]
[1778459593233,47.05,81797.21,0.0,-0.02372,2e-05,3.63952]
[1778459598267,47.06,81797.75,0.0,-0.02372,2e-05,3.63912]
[1778459603302,47.06,81799.57,0.0,-0.02369,2e-05,3.63576]
[1778459608338,47.06,81807.59,0.0,-0.02355,2e-05,3.61796]
[1778459613373,47.07,81804.44,0.0,-0.0236,2e-05,3.62367]
[1778459618822,47.07,81796.79,0.0,-0.02374,2e-05,3.64193]
[1778459624450,47.07,81793.22,0.0,-0.02382,2e-05,3.65118]
[1778459629486,47.07,81793.63,0.0,-0.02381,2e-05,3.6507]
[1778459635556,47.07,81794.18,0.0,-0.02381,2e-05,3.65023]
[1778459640582,47.08,81781.48,0.0,-0.02405,2e-05,3.68015]
[1778459644610,47.08,81759.54,0.0,-0.02446,2e-05,3.73283]
[1778459650652,47.09,81754.27,0.0,-0.02458,2e-05,3.74729]
[1778459655689,47.09,81750.58,0.0,-0.02466,2e-05,3.75796]
[1778459660726,47.1,81749.1,0.0,-0.0247,2e-05,3.76275]
[1778459665758,47.1,81756.87,0.0,-0.02456,2e-05,3.74457]
[1778459670793,47.1,81752.51,0.0,-0.02464,2e-05,3.75507]
[1778459675827,47.1,81750.07,0.0,-0.02467,2e-05,3.7582]
[1778459680863,47.1,81756.94,0.0,-0.02454,2e-05,3.74161]
[1778459685901,47.1,81750.32,0.0,-0.02466,2e-05,3.75691]
[1778459690933,47.1,81757.65,0.0,-0.02452,2e-05,3.73923]
[1778459695969,47.09,81753.43,0.0,-0.0246,2e-05,3.74882]
[1778459701003,47.09,81754.22,0.0,-0.02458,2e-05,3.74653]
[1778459706039,47.09,81755.51,0.0,-0.02455,2e-05,3.74307]
[1778459711427,47.09,81757.07,0.0,-0.02452,2e-05,3.73909]
[1778459717118,47.09,81755.56,0.0,-0.02454,2e-05,3.74208]
[1778459722153,47.09,81754.29,0.0,-0.02456,2e-05,3.74466]
[1778459727189,47.09,81752.51,0.0,-0.02459,2e-05,3.74836]
[1778459732223,47.08,81753.33,0.0,-0.02456,2e-05,3.7433]
[1778459737258,47.08,81753.46,0.0,-0.02455,2e-05,3.74261]
[1778459742295,47.08,81754.53,0.0,-0.02453,2e-05,3.73972]
[1778459747329,47.08,81754.85,0.0,-0.02452,2e-05,3.73863]
[1778459753371,47.08,81753.76,0.0,-0.02454,2e-05,3.74077]
[1778459758406,47.08,81754.81,0.0,-0.02452,2e-05,3.73798]
[1778459761437,47.08,81755.74,0.0,-0.0245,2e-05,3.7356]
[1778459761587,47.08,81755.74,0.0,-0.0245,2e-05,3.7356]
[1778459761763,47.08,81755.74,0.0,-0.0245,2e-05,3.7356]
[1778459761802,47.08,81793.91,0.0,-0.02379,2e-05,3.64639]
[1778459762532,47.08,81793.91,0.0,-0.02379,2e-05,3.64639]
[1778459763095,47.08,81795.6,0.0,-0.02376,2e-05,3.64258]
[1778459763239,47.08,81795.6,0.0,-0.02376,2e-05,3.64258]
[1778459763447,47.08,81795.6,0.0,-0.02376,2e-05,3.64258]
[1778459766816,47.08,81780.09,0.0,-0.02405,2e-05,3.67891]
[1778459772421,47.08,81774.77,0.0,-0.02415,2e-05,3.69152]
[1778459776558,47.08,81780.12,0.0,-0.02405,2e-05,3.67915]
[1778459776585,47.08,81778.45,0.0,-0.02408,2e-05,3.68311]
[1778459777377,47.08,81778.45,0.0,-0.02408,2e-05,3.68311]
[1778459777546,47.08,81778.45,0.0,-0.02408,2e-05,3.68318]
[1778459779743,47.08,81778.7,0.0,-0.02408,2e-05,3.6826]
[1778459779755,47.08,81774.09,0.0,-0.02416,2e-05,3.69356]
[1778459784879,47.08,81771.33,0.0,-0.02422,2e-05,3.70024]
[1778459790636,47.08,81770.25,0.0,-0.02424,2e-05,3.70324]
[1778459795671,47.08,81768.75,0.0,-0.02425,2e-05,3.70444]
[1778459800706,47.09,81767.2,0.0,-0.02429,2e-05,3.70856]
[1778459805741,47.09,81773.25,0.0,-0.02418,2e-05,3.69483]
[1778459810777,47.09,81767.61,0.0,-0.02428,2e-05,3.70843]
[1778459816127,47.09,81768.39,0.0,-0.02427,2e-05,3.70678]
[1778459825883,47.09,81774.17,0.0,-0.02417,2e-05,3.69398]
[1778459830919,47.09,81788.92,0.0,-0.02388,2e-05,3.65777]
[1778459835956,47.08,81788.63,0.0,-0.02388,2e-05,3.65779]
[1778459841995,47.09,81786.59,0.0,-0.02393,2e-05,3.66331]
[1778459847031,47.08,81785.52,0.0,-0.02393,2e-05,3.66417]
[1778459852065,47.08,81787.48,0.0,-0.02389,2e-05,3.65756]
[1778459857100,47.07,81783.44,0.0,-0.02394,2e-05,3.66434]
[1778459862135,47.06,81781.32,0.0,-0.02395,2e-05,3.66536]
[1778459867170,47.06,81772.99,0.0,-0.0241,2e-05,3.68453]
[1778459872205,47.06,81758.78,0.0,-0.02436,2e-05,3.71656]
[1778459877243,47.06,81759.63,0.0,-0.02434,2e-05,3.71469]
[1778459883193,47.06,81749.49,0.0,-0.02453,2e-05,3.73873]
[1778459888317,47.06,81756.63,0.0,-0.0244,2e-05,3.72187]
[1778459893354,47.06,81757.83,0.0,-0.02438,2e-05,3.71909]
[1778459898389,47.05,81758.1,0.0,-0.02436,2e-05,3.71771]
[1778459903423,47.05,81751.42,0.0,-0.02447,2e-05,3.731]
[1778459908460,47.04,81751.83,0.0,-0.02444,2e-05,3.72683]
[1778459913494,47.03,81744.44,0.0,-0.02455,2e-05,3.73987]
[1778459918529,47.03,81744.4,0.0,-0.02455,2e-05,3.73967]
[1778459923564,47.03,81744.38,0.0,-0.02454,2e-05,3.7395]
[1778459928598,47.03,81745.8,0.0,-0.02452,2e-05,3.73583]
[1778459933632,47.03,81747.39,0.0,-0.02448,2e-05,3.73188]
[1778459938668,47.03,81734.66,0.0,-0.02472,2e-05,3.76171]
[1778459942264,47.03,81731.86,0.0,-0.02477,2e-05,3.76815]
[1778459942697,47.02,81719.53,0.0,-0.02501,2e-05,3.7973]
[1778459947733,47.02,81721.17,0.0,-0.02497,2e-05,3.79281]
[1778459952767,47.02,81721.35,0.0,-0.02496,2e-05,3.7916]
[1778459957803,47.02,81704.05,0.0,-0.02529,2e-05,3.83239]
[1778459959323,47.02,81707.37,0.0,-0.02522,2e-05,3.82421]
[1778459959442,47.02,81707.37,0.0,-0.02522,2e-05,3.82421]
[1778459968879,47.01,81705.47,0.0,-0.02524,2e-05,3.82677]
[1778459973916,47.01,81700.97,0.0,-0.02531,2e-05,3.83407]
[1778459978962,47.01,81705.49,0.0,-0.02521,2e-05,3.82247]
[1778459983993,47.0,81720.48,0.0,-0.02492,2e-05,3.78582]
[1778459985432,47.0,81720.48,0.0,-0.02492,2e-05,3.78582]
[1778459986007,47.0,81720.88,0.0,-0.02491,2e-05,3.78452]
[1778459991041,47.0,81723.0,0.0,-0.02487,2e-05,3.77901]
[1778459995000,47.0,81720.45,0.0,-0.02491,2e-05,3.78467]
[1778459995077,47.0,81715.82,0.0,-0.025,2e-05,3.79562]
[1778460000106,47.0,81709.23,0.0,-0.02512,2e-05,3.81068]
[1778460005141,46.99,81708.12,0.0,-0.02514,2e-05,3.81262]
[1778460012190,46.99,81706.56,0.0,-0.02516,2e-05,3.81523]
[1778460017226,46.99,81694.05,0.0,-0.02539,2e-05,3.84437]
[1778460022260,46.98,81684.45,0.0,-0.02557,2e-05,3.86639]
[1778460027295,46.98,81671.65,0.0,-0.02581,2e-05,3.89611]
[1778460032330,46.97,81678.75,0.0,-0.02564,2e-05,3.87454]
[1778460037365,46.97,81676.97,0.0,-0.02566,2e-05,3.87749]
[1778460042401,46.97,81687.39,0.0,-0.02545,2e-05,3.85102]
[1778460047435,46.96,81686.5,0.0,-0.02546,2e-05,3.85216]
[1778460052471,46.96,81678.76,0.0,-0.0256,2e-05,3.86981]
[1778460057505,46.95,81676.12,0.0,-0.02564,2e-05,3.87507]
[1778460062540,46.95,81670.65,0.0,-0.02574,2e-05,3.88717]
[1778460067581,46.95,81659.3,0.0,-0.02596,2e-05,3.91349]
[1778460072616,46.94,81652.24,0.0,-0.02608,2e-05,3.92915]
[1778460077653,46.94,81652.49,0.0,-0.02606,2e-05,3.92685]
[1778460081374,46.93,81602.32,0.0,-0.02707,2e-05,4.05033]
[1778460087154,46.93,81596.53,0.0,-0.02719,2e-05,4.06497]
[1778460092713,46.93,81581.43,0.0,-0.02748,2e-05,4.10034]
[1778460098801,46.93,81576.86,0.0,-0.02757,2e-05,4.11154]
[1778460103837,46.93,81575.8,0.0,-0.02759,2e-05,4.1138]
[1778460108870,46.93,81569.65,0.0,-0.02772,2e-05,4.12904]
[1778460113904,46.93,81567.52,0.0,-0.02776,2e-05,4.13383]
[1778460117933,46.92,81551.45,0.0,-0.02809,2e-05,4.17433]
[1778460122968,46.92,81543.43,0.0,-0.02825,2e-05,4.19402]
[1778460123974,46.92,81526.24,0.0,-0.02862,2e-05,4.23831]
[1778460125107,46.92,81526.24,0.0,-0.02862,2e-05,4.23831]
[1778460125243,46.92,81517.53,0.0,-0.0288,2e-05,4.26069]
[1778460126018,46.92,81517.53,0.0,-0.0288,2e-05,4.26069]
[1778460126062,46.92,81498.04,0.0,-0.02923,2e-05,4.31145]
[1778460132004,46.85,81508.6,0.0,-0.02883,2e-05,4.26303]
[1778460132037,46.84,81508.6,0.0,-0.0288,2e-05,4.25925]
[1778460137072,46.83,81497.25,0.0,-0.02901,2e-05,4.28429]
[1778460141100,46.79,81515.32,0.0,-0.02852,2e-05,4.2259]
[1778460142389,46.79,81535.23,0.0,-0.02809,2e-05,4.17386]
[1778460148149,46.79,81525.51,0.0,-0.02829,2e-05,4.19778]
[1778460153184,46.78,81534.89,0.0,-0.02806,2e-05,4.16965]
[1778460158220,46.78,81535.56,0.0,-0.02804,2e-05,4.16717]
[1778460163258,46.78,81543.74,0.0,-0.02786,2e-05,4.14533]
[1778460168291,46.78,81557.01,0.0,-0.02758,2e-05,4.11098]
[1778460173327,46.78,81562.37,0.0,-0.02747,2e-05,4.09711]
[1778460178365,46.78,81564.99,0.0,-0.02741,2e-05,4.09033]
[1778460183398,46.78,81564.25,0.0,-0.02743,2e-05,4.09221]
[1778460187429,46.78,81578.61,0.0,-0.02713,2e-05,4.05587]
[1778460192470,46.78,81586.82,0.0,-0.02697,2e-05,4.03558]
[1778460195510,46.78,81604.3,0.0,-0.02661,2e-05,3.99212]
[1778460200516,46.78,81595.23,0.0,-0.0268,2e-05,4.01545]
[1778460205570,46.78,81586.38,0.0,-0.02699,2e-05,4.03809]
[1778460210586,46.78,81588.55,0.0,-0.02694,2e-05,4.03296]
[1778460216556,46.79,81595.67,0.0,-0.02678,2e-05,4.01266]
[1778460220198,46.79,81619.43,0.0,-0.02631,2e-05,3.95408]
[1778460221427,46.79,81638.35,0.0,-0.02593,2e-05,3.90759]
[1778460222564,46.79,81663.77,0.0,-0.02543,2e-05,3.84502]
[1778460224829,46.78,81647.07,0.0,-0.02575,2e-05,3.88525]
[1778460230749,46.78,81635.32,0.0,-0.02597,2e-05,3.91227]
[1778460235795,46.77,81648.04,0.0,-0.0257,2e-05,3.87953]
[1778460240821,46.77,81643.96,0.0,-0.02577,2e-05,3.88807]
[1778460244848,46.76,81627.79,0.0,-0.02608,2e-05,3.92643]
[1778460249882,46.76,81624.04,0.0,-0.02614,2e-05,3.93384]
[1778460254917,46.75,81624.18,0.0,-0.02613,2e-05,3.93164]
[1778460259952,46.75,81615.73,0.0,-0.02628,2e-05,3.95068]
[1778460264987,46.74,81618.84,0.0,-0.0262,2e-05,3.941]
[1778460270025,46.73,81624.0,0.0,-0.02608,2e-05,3.92635]
[1778460275057,46.73,81620.78,0.0,-0.02612,2e-05,3.92975]
[1778460280092,46.72,81620.45,0.0,-0.02611,2e-05,3.92872]
[1778460285127,46.72,81620.09,0.0,-0.0261,2e-05,3.92775]
[1778460290161,46.71,81599.71,0.0,-0.0265,2e-05,3.97638]
[1778460295197,46.71,81600.61,0.0,-0.02647,2e-05,3.97359]
[1778460300232,46.71,81594.5,0.0,-0.0266,2e-05,3.98943]
[1778460305267,46.71,81592.29,0.0,-0.02665,2e-05,3.99545]
[1778460310325,46.71,81583.43,0.0,-0.02684,2e-05,4.018]
[1778460313330,46.71,81568.77,0.0,-0.02714,2e-05,4.05502]
[1778460316371,46.71,81549.08,0.0,-0.02755,2e-05,4.10487]
[1778460321387,46.71,81541.72,0.0,-0.0277,2e-05,4.12319]
[1778460326441,46.71,81551.86,0.0,-0.02748,2e-05,4.0968]
[1778460327532,46.71,81575.37,0.0,-0.02699,2e-05,4.0372]
[1778460333472,46.71,81575.43,0.0,-0.02697,2e-05,4.03435]
[1778460338508,46.71,81594.62,0.0,-0.02658,2e-05,3.98651]
[1778460343543,46.71,81611.55,0.0,-0.02625,2e-05,3.94512]
[1778460348577,46.72,81616.05,0.0,-0.02617,2e-05,3.93497]
[1778460353613,46.72,81610.98,0.0,-0.02628,2e-05,3.94866]
[1778460358648,46.72,81609.73,0.0,-0.02631,2e-05,3.95273]
[1778460363687,46.73,81609.14,0.0,-0.02633,2e-05,3.95517]
[1778460368722,46.73,81622.07,0.0,-0.02608,2e-05,3.92423]
[1778460373768,46.73,81634.11,0.0,-0.02584,2e-05,3.89428]
[1778460378888,46.73,81632.02,0.0,-0.02587,2e-05,3.89806]
[1778460380902,46.73,81616.18,0.0,-0.02619,2e-05,3.93757]
[1778460386876,46.73,81622.64,0.0,-0.02607,2e-05,3.92296]
[1778460391980,46.73,81634.55,0.0,-0.0258,2e-05,3.88935]
[1778460397017,46.72,81628.99,0.0,-0.0259,2e-05,3.90151]
[1778460402056,46.72,81624.62,0.0,-0.02597,2e-05,3.91064]
[1778460407086,46.71,81628.85,0.0,-0.02588,2e-05,3.89865]
[1778460412122,46.71,81631.26,0.0,-0.02582,2e-05,3.89119]
[1778460417156,46.7,81633.28,0.0,-0.02577,2e-05,3.88475]
[1778460422192,46.7,81635.4,0.0,-0.02571,2e-05,3.87814]
[1778460427226,46.69,81635.08,0.0,-0.02571,2e-05,3.87754]
[1778460432261,46.69,81634.06,0.0,-0.02572,2e-05,3.87869]
[1778460437296,46.68,81638.06,0.0,-0.02563,2e-05,3.86762]
[1778460442331,46.68,81628.01,0.0,-0.02582,2e-05,3.89156]
[1778460447367,46.68,81627.11,0.0,-0.02583,2e-05,3.8929]
[1778460452605,46.67,81624.66,0.0,-0.02585,2e-05,3.89493]
[1778460452647,46.67,81596.77,0.0,-0.02641,2e-05,3.96363]
[1778460454434,46.67,81563.28,0.0,-0.0271,2e-05,4.0481]
[1778460459469,46.68,81563.87,0.0,-0.02709,2e-05,4.0467]
[1778460464712,46.68,81571.08,0.0,-0.02694,2e-05,4.02864]
[1778460470547,46.68,81570.35,0.0,-0.02696,2e-05,4.03088]
[1778460475581,46.68,81573.18,0.0,-0.0269,2e-05,4.02406]
[1778460480616,46.68,81583.53,0.0,-0.02669,2e-05,3.99845]
[1778460485653,46.68,81583.78,0.0,-0.02669,2e-05,3.99838]
[1778460490687,46.68,81589.31,0.0,-0.02659,2e-05,3.98514]
[1778460495721,46.69,81589.93,0.0,-0.02658,2e-05,3.9844]
[1778460500758,46.69,81606.34,0.0,-0.02625,2e-05,3.94431]
[1778460505803,46.69,81598.75,0.0,-0.02641,2e-05,3.96412]
[1778460510837,46.69,81598.39,0.0,-0.02643,2e-05,3.96584]
[1778460515871,46.7,81602.52,0.0,-0.02633,2e-05,3.95365]
[1778460517990,46.7,81617.09,0.0,-0.02604,2e-05,3.91804]
[1778460523927,46.7,81620.03,0.0,-0.02599,2e-05,3.91124]
[1778460528967,46.69,81618.25,0.0,-0.02601,2e-05,3.91411]
[1778460533998,46.69,81604.94,0.0,-0.02628,2e-05,3.94645]
[1778460539033,46.69,81610.6,0.0,-0.02617,2e-05,3.93298]
[1778460544069,46.69,81605.16,0.0,-0.02626,2e-05,3.94478]
[1778460549104,46.69,81593.95,0.0,-0.0265,2e-05,3.97356]
[1778460554140,46.69,81587.98,0.0,-0.02662,2e-05,3.98924]
[1778460559174,46.7,81590.02,0.0,-0.02659,2e-05,3.98493]
[1778460565217,46.69,81590.84,0.0,-0.02656,2e-05,3.98097]
[1778460572810,46.69,81591.4,0.0,-0.02655,2e-05,3.98027]
[1778460578310,46.69,81597.46,0.0,-0.02641,2e-05,3.96248]
[1778460583346,46.69,81596.39,0.0,-0.02642,2e-05,3.96341]
[1778460588380,46.68,81583.85,0.0,-0.02666,2e-05,3.99284]
[1778460593415,46.68,81590.45,0.0,-0.02653,2e-05,3.97735]
[1778460598450,46.69,81582.97,0.0,-0.02669,2e-05,3.99701]
[1778460603485,46.69,81574.49,0.0,-0.02687,2e-05,4.01905]
[1778460609537,46.69,81580.93,0.0,-0.02675,2e-05,4.00368]
[1778460612801,46.69,81560.17,0.0,-0.02718,2e-05,4.05639]
[1778460615585,46.69,81545.07,0.0,-0.02749,2e-05,4.09492]
[1778460620619,46.69,81527.98,0.0,-0.02785,2e-05,4.13844]
[1778460625654,46.69,81539.52,0.0,-0.0276,2e-05,4.10851]
[1778460630690,46.69,81524.97,0.0,-0.02791,2e-05,4.14537]
[1778460634011,46.69,81498.53,0.0,-0.02845,2e-05,4.2105]
[1778460639753,46.68,81500.66,0.0,-0.02838,2e-05,4.20132]
[1778460645118,46.68,81508.14,0.0,-0.02821,2e-05,4.18103]
[1778460645796,46.67,81530.33,0.0,-0.02773,2e-05,4.12344]
[1778460650835,46.67,81543.38,0.0,-0.02746,2e-05,4.08977]
[1778460654860,46.67,81557.83,0.0,-0.02716,2e-05,4.05301]
[1778460659895,46.67,81560.67,0.0,-0.0271,2e-05,4.04599]
[1778460664935,46.67,81566.06,0.0,-0.02699,2e-05,4.03253]
[1778460669969,46.67,81575.55,0.0,-0.02678,2e-05,4.00668]
[1778460675005,46.66,81589.38,0.0,-0.02648,2e-05,3.96973]
[1778460680038,46.65,81601.05,0.0,-0.02622,2e-05,3.93871]
[1778460685073,46.65,81611.34,0.0,-0.026,2e-05,3.91153]
[1778460690119,46.64,81599.12,0.0,-0.02624,2e-05,3.94011]
[1778460695147,46.64,81599.48,0.0,-0.0262,2e-05,3.93466]
[1778460700182,46.63,81586.37,0.0,-0.02645,2e-05,3.96537]
[1778460705217,46.63,81579.4,0.0,-0.02658,2e-05,3.9813]
[1778460710253,46.63,81571.4,0.0,-0.02675,2e-05,4.00193]
[1778460716111,46.63,81579.98,0.0,-0.02657,2e-05,3.97987]
[1778460721330,46.62,81570.12,0.0,-0.02676,2e-05,4.00359]
[1778460726368,46.62,81570.97,0.0,-0.02674,2e-05,4.00074]
[1778460731403,46.61,81561.39,0.0,-0.02691,2e-05,4.02245]
[1778460735105,46.61,81544.93,0.0,-0.02725,2e-05,4.0637]
[1778460737020,46.61,81519.24,0.0,-0.02779,2e-05,4.12921]
[1778460742496,46.61,81507.99,0.0,-0.02802,2e-05,4.15754]
[1778460747533,46.61,81498.74,0.0,-0.02821,2e-05,4.18057]
[1778460753231,46.61,81494.08,0.0,-0.02829,2e-05,4.1892]
[1778460752569,46.6,81476.84,0.0,-0.02866,2e-05,4.23371]
[1778460756703,46.59,81455.17,0.0,-0.0291,2e-05,4.28626]
[1778460762825,46.58,81461.92,0.0,-0.02894,2e-05,4.26681]
[1778460765084,46.58,81456.56,0.0,-0.02905,2e-05,4.28064]
[1778460765146,46.58,81415.95,0.0,-0.02995,2e-05,4.38808]
[1778460767109,46.58,81393.79,0.0,-0.03044,2e-05,4.44639]
[1778460769104,46.58,81393.87,0.0,-0.03044,2e-05,4.44617]
[1778460769196,46.57,81370.83,0.0,-0.03096,2e-05,4.50779]
[1778460769429,46.57,81370.83,0.0,-0.03096,2e-05,4.50779]
[1778460769716,46.57,81372.87,0.0,-0.03091,2e-05,4.50219]
[1778460772716,46.57,81383.36,0.0,-0.03067,2e-05,4.47345]
[1778460772736,46.57,81374.42,0.0,-0.03088,2e-05,4.4979]
[1778460776248,46.57,81354.67,0.0,-0.03134,2e-05,4.55218]
[1778460781798,46.57,81357.25,0.0,-0.03126,2e-05,4.54319]
[1778460782929,46.57,81329.27,0.0,-0.03192,2e-05,4.62089]
[1778460784819,46.56,81303.34,0.0,-0.03254,2e-05,4.69268]
[1778460789875,46.52,81276.23,0.0,-0.03309,2e-05,4.75669]
[1778460791332,46.52,81293.58,0.0,-0.03264,2e-05,4.70407]
[1778460792878,46.48,81332.7,0.0,-0.0316,2e-05,4.58279]
[1778460797913,46.48,81331.99,0.0,-0.03161,2e-05,4.58412]
[1778460798935,46.48,81355.29,0.0,-0.03106,2e-05,4.51947]
[1778460804135,46.47,81343.99,0.0,-0.03132,2e-05,4.5492]
[1778460808368,46.47,81312.71,0.0,-0.03204,2e-05,4.6338]
[1778460808965,46.47,81312.71,0.0,-0.03204,2e-05,4.6338]
[1778460809065,46.47,81309.66,0.0,-0.03211,2e-05,4.64237]
[1778460815048,46.48,81297.42,0.0,-0.03242,2e-05,4.67834]
[1778460820118,46.5,81276.76,0.0,-0.03297,2e-05,4.74253]
[1778460823099,46.5,81293.54,0.0,-0.03258,2e-05,4.69678]
[1778460828134,46.51,81300.82,0.0,-0.03242,2e-05,4.67764]
[1778460833170,46.52,81294.35,0.0,-0.0326,2e-05,4.69891]
[1778460838206,46.52,81291.42,0.0,-0.03268,2e-05,4.70822]
[1778460843242,46.52,81276.11,0.0,-0.03306,2e-05,4.75251]
[1778460846263,46.52,81292.22,0.0,-0.03267,2e-05,4.70715]
[1778460851300,46.53,81303.36,0.0,-0.03241,2e-05,4.67683]
[1778460856334,46.53,81300.08,0.0,-0.0325,2e-05,4.68723]
[1778460861367,46.53,81303.47,0.0,-0.03243,2e-05,4.6789]
[1778460865396,46.54,81321.98,0.0,-0.03199,2e-05,4.62797]
[1778460870432,46.54,81321.57,0.0,-0.03201,2e-05,4.63082]
[1778460875467,46.55,81327.42,0.0,-0.03187,2e-05,4.61314]
[1778460880541,46.55,81323.82,0.0,-0.03197,2e-05,4.6249]
[1778460884530,46.56,81309.53,0.0,-0.03232,2e-05,4.66629]
[1778460889564,46.56,81315.34,0.0,-0.0322,2e-05,4.65144]
[1778460894599,46.56,81316.37,0.0,-0.03218,2e-05,4.65011]
[1778460899634,46.57,81313.91,0.0,-0.03226,2e-05,4.65863]
[1778460904678,46.57,81302.73,0.0,-0.03254,2e-05,4.69158]
[1778460909710,46.58,81305.86,0.0,-0.03247,2e-05,4.68411]
[1778460911965,46.58,81289.64,0.0,-0.03287,2e-05,4.73058]
[1778460917768,46.58,81288.21,0.0,-0.03292,2e-05,4.73568]
[1778460922911,46.58,81284.81,0.0,-0.03301,2e-05,4.74611]
[1778460928844,46.59,81277.9,0.0,-0.03318,2e-05,4.76669]
[1778460933889,46.59,81275.73,0.0,-0.03322,2e-05,4.77047]
[1778460936949,46.59,81291.68,0.0,-0.03283,2e-05,4.7254]
[1778460941951,46.59,81277.91,0.0,-0.03318,2e-05,4.76559]
[1778460946972,46.6,81281.01,0.0,-0.03313,2e-05,4.7592]
[1778460952017,46.6,81284.71,0.0,-0.03304,2e-05,4.74947]
[1778460957042,46.61,81289.32,0.0,-0.03294,2e-05,4.73715]
[1778460962558,46.61,81296.22,0.0,-0.03277,2e-05,4.71824]
[1778460969336,46.61,81314.82,0.0,-0.03233,2e-05,4.66728]
[1778460974112,46.62,81298.12,0.0,-0.03275,2e-05,4.71565]
[1778460981270,46.62,81320.61,0.0,-0.03222,2e-05,4.65398]
[1778460985245,46.62,81342.07,0.0,-0.03172,2e-05,4.59533]
[1778460990280,46.63,81345.19,0.0,-0.03166,2e-05,4.58874]
[1778460991342,46.63,81321.34,0.0,-0.03221,2e-05,4.65264]
[1778460996328,46.64,81306.27,0.0,-0.03259,2e-05,4.69645]
[1778461001414,46.64,81303.14,0.0,-0.03268,2e-05,4.70641]
[1778461007400,46.64,81302.75,0.0,-0.03269,2e-05,4.70867]
[1778461012435,46.65,81299.94,0.0,-0.03277,2e-05,4.71783]
[1778461017470,46.65,81309.64,0.0,-0.03255,2e-05,4.69148]
[1778461022505,46.65,81306.34,0.0,-0.03264,2e-05,4.70206]
[1778461027542,46.66,81303.56,0.0,-0.03271,2e-05,4.71108]
[1778461029556,46.66,81289.31,0.0,-0.03307,2e-05,4.75186]
[1778461034595,46.66,81293.17,0.0,-0.03298,2e-05,4.74167]
[1778461035602,46.66,81307.55,0.0,-0.03263,2e-05,4.70117]
[1778461040638,46.66,81301.43,0.0,-0.03279,2e-05,4.71952]
[1778461046520,46.67,81313.21,0.0,-0.03251,2e-05,4.68723]
[1778461049973,46.67,81330.09,0.0,-0.03211,2e-05,4.6411]
[1778461051766,46.67,81345.12,0.0,-0.03174,2e-05,4.59716]
[1778461055741,46.68,81361.62,0.0,-0.03137,2e-05,4.55319]
[1778461060776,46.69,81366.94,0.0,-0.03127,2e-05,4.54088]
[1778461065811,46.69,81368.47,0.0,-0.03125,2e-05,4.53907]
[1778461070847,46.7,81373.4,0.0,-0.03115,2e-05,4.52787]
[1778461075884,46.71,81375.23,0.0,-0.03113,2e-05,4.52521]
[1778461079917,46.71,81390.24,0.0,-0.0308,2e-05,4.4861]
[1778461085230,46.71,81383.18,0.0,-0.03097,2e-05,4.50586]
[1778461090994,46.72,81383.99,0.0,-0.03097,2e-05,4.50585]
[1778461093010,46.72,81386.27,0.0,-0.03091,2e-05,4.4996]
[1778461093111,46.72,81385.44,0.0,-0.03093,2e-05,4.50184]
[1778461093924,46.72,81385.44,0.0,-0.03093,2e-05,4.50184]
[1778461094014,46.72,81385.44,0.0,-0.03093,2e-05,4.50181]
[1778461095155,46.72,81385.44,0.0,-0.03093,2e-05,4.50181]
[1778461095222,46.72,81389.34,0.0,-0.03084,2e-05,4.49114]
[1778461101084,46.72,81403.27,0.0,-0.03052,2e-05,4.45341]
[1778461107105,46.72,81415.0,0.0,-0.03025,2e-05,4.42096]
[1778461112200,46.72,81408.7,0.0,-0.03038,2e-05,4.43565]
[1778461118183,46.72,81412.65,0.0,-0.03029,2e-05,4.4257]
[1778461123217,46.72,81406.92,0.0,-0.03041,2e-05,4.43983]
[1778461128254,46.71,81413.58,0.0,-0.03024,2e-05,4.41908]
[1778461133289,46.7,81416.96,0.0,-0.03014,2e-05,4.40736]
[1778461138324,46.7,81418.71,0.0,-0.03008,2e-05,4.4002]
[1778461143365,46.69,81423.52,0.0,-0.02995,2e-05,4.38481]
[1778461148419,46.68,81437.19,0.0,-0.02963,2e-05,4.34595]
[1778461153435,46.68,81450.36,0.0,-0.02932,2e-05,4.30894]
[1778461158472,46.67,81461.28,0.0,-0.02906,2e-05,4.2782]
[1778461163505,46.66,81466.0,0.0,-0.02894,2e-05,4.26408]
[1778461168539,46.66,81467.5,0.0,-0.0289,2e-05,4.25849]
[1778461173576,46.65,81463.06,0.0,-0.02896,2e-05,4.2655]
[1778461178611,46.65,81464.03,0.0,-0.02892,2e-05,4.26079]
[1778461183646,46.64,81461.06,0.0,-0.02897,2e-05,4.26672]
[1778461188680,46.64,81465.73,0.0,-0.02886,2e-05,4.25264]
[1778461193716,46.63,81468.41,0.0,-0.02878,2e-05,4.24381]
[1778461197979,46.63,81475.8,0.0,-0.02861,2e-05,4.22315]
[1778461198591,46.63,81475.8,0.0,-0.02861,2e-05,4.22315]
[1778461198596,46.63,81475.8,0.0,-0.02861,2e-05,4.22315]
[1778461198610,46.63,81475.8,0.0,-0.02861,2e-05,4.22315]
[1778461200774,46.62,81461.36,0.0,-0.02892,2e-05,4.2604]
[1778461201364,46.62,81461.36,0.0,-0.02892,2e-05,4.2604]
[1778461201780,46.62,81461.3,0.0,-0.02892,2e-05,4.2598]
[1778461201979,46.62,81461.3,0.0,-0.02892,2e-05,4.2598]
[1778461202784,46.62,81480.79,0.0,-0.02849,2e-05,4.20841]
[1778461205254,46.62,81470.6,0.0,-0.02871,2e-05,4.23444]
[1778461205810,46.62,81468.46,0.0,-0.02875,2e-05,4.24005]
[1778461206813,46.62,81453.88,0.0,-0.02907,2e-05,4.2777]
[1778461211855,46.61,81458.63,0.0,-0.02894,2e-05,4.26316]
[1778461216884,46.6,81452.71,0.0,-0.02906,2e-05,4.27684]
[1778461221085,46.6,81431.78,0.0,-0.02951,2e-05,4.33069]
[1778461226955,46.59,81441.21,0.0,-0.02928,2e-05,4.30292]
[1778461231989,46.58,81438.09,0.0,-0.02931,2e-05,4.30624]
[1778461237030,46.58,81425.86,0.0,-0.02957,2e-05,4.33661]
[1778461242065,46.57,81435.78,0.0,-0.02933,2e-05,4.30811]
[1778461247098,46.56,81428.58,0.0,-0.02947,2e-05,4.32516]
[1778461252134,46.56,81427.12,0.0,-0.02949,2e-05,4.32695]
[1778461257175,46.55,81426.68,0.0,-0.02948,2e-05,4.32601]
[1778461262212,46.55,81406.83,0.0,-0.02991,2e-05,4.37768]
[1778461267252,46.55,81391.76,0.0,-0.03026,2e-05,4.41906]
[1778461272283,46.55,81380.02,0.0,-0.03053,2e-05,4.45129]
[1778461277865,46.55,81373.65,0.0,-0.03068,2e-05,4.46882]
[1778461283398,46.55,81373.58,0.0,-0.03068,2e-05,4.46917]
[1778461288784,46.55,81364.4,0.0,-0.0309,2e-05,4.49429]
[1778461288788,46.55,81362.22,0.0,-0.03095,2e-05,4.5002]
[1778461293499,46.55,81303.54,0.0,-0.03232,2e-05,4.66014]
[1778461299067,46.56,81298.91,0.0,-0.03244,2e-05,4.67493]
[1778461304530,46.56,81297.86,0.0,-0.03248,2e-05,4.67906]
[1778461307561,46.56,81316.08,0.0,-0.03204,2e-05,4.62843]
[1778461312589,46.57,81307.11,0.0,-0.03227,2e-05,4.65494]
[1778461317624,46.57,81310.73,0.0,-0.03219,2e-05,4.64615]
[1778461320651,46.57,81333.58,0.0,-0.03166,2e-05,4.58325]
[1778461325687,46.58,81327.49,0.0,-0.03182,2e-05,4.60227]
[1778461328712,46.58,81347.1,0.0,-0.03136,2e-05,4.54894]
[1778461333781,46.59,81355.97,0.0,-0.03118,2e-05,4.52727]
[1778461337772,46.6,81371.14,0.0,-0.03084,2e-05,4.48759]
[1778461342807,46.6,81358.96,0.0,-0.03115,2e-05,4.52355]
[1778461345833,46.61,81337.08,0.0,-0.03167,2e-05,4.58538]
[1778461346840,46.61,81316.01,0.0,-0.03218,2e-05,4.6445]
[1778461349861,46.61,81301.61,0.0,-0.03253,2e-05,4.6858]
[1778461354896,46.61,81299.59,0.0,-0.03257,2e-05,4.68956]
[1778461359933,46.62,81292.2,0.0,-0.03276,2e-05,4.71144]
[1778461364969,46.62,81291.17,0.0,-0.03279,2e-05,4.71527]
[1778461370012,46.62,81281.68,0.0,-0.03303,2e-05,4.74291]
[1778461375047,46.62,81292.5,0.0,-0.03277,2e-05,4.71284]
[1778461380084,46.63,81302.62,0.0,-0.03253,2e-05,4.68515]
[1778461384235,46.63,81318.05,0.0,-0.03217,2e-05,4.64268]
[1778461386126,46.63,81332.57,0.0,-0.03183,2e-05,4.60274]
[1778461387463,46.63,81355.21,0.0,-0.0313,2e-05,4.54043]
[1778461393788,46.64,81361.08,0.0,-0.03117,2e-05,4.52583]
[1778461393996,46.64,81372.84,0.0,-0.0309,2e-05,4.4933]
[1778461399226,46.63,81382.35,0.0,-0.03065,2e-05,4.46384]
[1778461404294,46.62,81384.22,0.0,-0.03058,2e-05,4.45541]
[1778461409296,46.61,81395.17,0.0,-0.0303,2e-05,4.42251]
[1778461412367,46.6,81368.69,0.0,-0.03087,2e-05,4.4897]
[1778461418365,46.59,81385.46,0.0,-0.03045,2e-05,4.43988]
[1778461423401,46.58,81380.79,0.0,-0.03053,2e-05,4.44936]
[1778461429444,46.57,81364.44,0.0,-0.03088,2e-05,4.48996]
[1778461434508,46.55,81358.03,0.0,-0.031,2e-05,4.50399]
[1778461439514,46.55,81354.98,0.0,-0.03107,2e-05,4.51211]
[1778461444579,46.55,81353.37,0.0,-0.0311,2e-05,4.5163]
[1778461449588,46.55,81371.74,0.0,-0.03067,2e-05,4.46502]
[1778461454652,46.54,81369.98,0.0,-0.03068,2e-05,4.46664]
[1778461459658,46.53,81366.05,0.0,-0.03074,2e-05,4.47407]
[1778461464724,46.52,81356.94,0.0,-0.03093,2e-05,4.49562]
[1778461469729,46.52,81356.15,0.0,-0.03094,2e-05,4.49767]
[1778461474793,46.52,81348.51,0.0,-0.0311,2e-05,4.51556]
[1778461479800,46.52,81358.58,0.0,-0.03086,2e-05,4.48715]
[1778461484864,46.51,81360.57,0.0,-0.03079,2e-05,4.47841]
[1778461489873,46.5,81357.16,0.0,-0.03085,2e-05,4.4853]
[1778461494070,46.5,81358.0,0.0,-0.03083,2e-05,4.48311]
[1778461494091,46.5,81358.58,0.0,-0.03082,2e-05,4.48163]
[1778461498936,46.5,81326.89,0.0,-0.03157,2e-05,4.57027]
[1778461504133,46.51,81298.23,0.0,-0.03227,2e-05,4.65218]
[1778461510051,46.52,81300.96,0.0,-0.03222,2e-05,4.64637]
[1778461515102,46.52,81310.22,0.0,-0.03201,2e-05,4.62222]
[1778461520121,46.52,81308.15,0.0,-0.03207,2e-05,4.62876]
[1778461525172,46.53,81314.93,0.0,-0.03192,2e-05,4.61112]
[1778461530191,46.53,81319.62,0.0,-0.03182,2e-05,4.59958]
[1778461530626,46.53,81319.62,0.0,-0.03182,2e-05,4.59958]
[1778461531204,46.53,81332.04,0.0,-0.0315,2e-05,4.56176]
[1778461532127,46.53,81332.04,0.0,-0.0315,2e-05,4.56176]
[1778461532206,46.53,81332.45,0.0,-0.03149,2e-05,4.56056]
[1778461532656,46.53,81332.45,0.0,-0.03149,2e-05,4.56056]
[1778461533212,46.53,81334.0,0.0,-0.03145,2e-05,4.55619]
[1778461535242,46.53,81351.66,0.0,-0.03104,2e-05,4.50742]
[1778461539254,46.53,81365.81,0.0,-0.03071,2e-05,4.46875]
[1778461544289,46.53,81365.41,0.0,-0.03072,2e-05,4.47019]
[1778461549323,46.53,81366.79,0.0,-0.03069,2e-05,4.46667]
[1778461554359,46.53,81386.16,0.0,-0.03025,2e-05,4.41437]
[1778461559394,46.53,81393.38,0.0,-0.03008,2e-05,4.39344]
[1778461562277,46.53,81410.59,0.0,-0.02967,2e-05,4.3457]
[1778461565459,46.52,81396.17,0.0,-0.02999,2e-05,4.38305]
[1778461570477,46.51,81383.48,0.0,-0.03026,2e-05,4.41472]
[1778461575532,46.5,81380.43,0.0,-0.0303,2e-05,4.42013]
[1778461580549,46.5,81380.36,0.0,-0.03028,2e-05,4.41739]
[1778461585603,46.49,81388.96,0.0,-0.03006,2e-05,4.3914]
[1778461590619,46.48,81386.94,0.0,-0.03008,2e-05,4.3942]
[1778461595673,46.47,81381.67,0.0,-0.03016,2e-05,4.40278]
[1778461601376,46.46,81382.68,0.0,-0.03012,2e-05,4.39792]
[1778461601809,46.46,81367.83,0.0,-0.03045,2e-05,4.4372]
[1778461607738,46.45,81363.16,0.0,-0.03053,2e-05,4.44641]
[1778461612772,46.45,81357.92,0.0,-0.03064,2e-05,4.459]
[1778461617808,46.44,81357.05,0.0,-0.03066,2e-05,4.46096]
[1778461622843,46.44,81366.21,0.0,-0.03042,2e-05,4.43346]
[1778461627889,46.43,81362.92,0.0,-0.03048,2e-05,4.44014]
[1778461632920,46.43,81360.79,0.0,-0.03053,2e-05,4.44629]
[1778461638957,46.43,81366.64,0.0,-0.03039,2e-05,4.42991]
[1778461645003,46.41,81374.28,0.0,-0.03018,2e-05,4.4044]
[1778461650039,46.41,81385.68,0.0,-0.0299,2e-05,4.37078]
[1778461655074,46.4,81384.66,0.0,-0.02988,2e-05,4.36804]
[1778461660112,46.39,81391.54,0.0,-0.02971,2e-05,4.3471]
[1778461665147,46.38,81403.23,0.0,-0.02943,2e-05,4.31373]
[1778461670188,46.38,81412.2,0.0,-0.02921,2e-05,4.28799]
[1778461675223,46.37,81411.97,0.0,-0.02919,2e-05,4.28493]
[1778461680261,46.36,81416.13,0.0,-0.02908,2e-05,4.27263]
[1778461685294,46.36,81415.1,0.0,-0.0291,2e-05,4.27431]
[1778461690336,46.37,81396.54,0.0,-0.02953,2e-05,4.32561]
[1778461695374,46.37,81391.68,0.0,-0.02965,2e-05,4.34009]
[1778461700408,46.37,81398.0,0.0,-0.02951,2e-05,4.32324]
[1778461705443,46.37,81410.74,0.0,-0.02921,2e-05,4.28751]
[1778461711440,46.36,81413.13,0.0,-0.02914,2e-05,4.27993]
[1778461716695,46.36,81423.63,0.0,-0.02888,2e-05,4.2473]
[1778461722562,46.35,81429.52,0.0,-0.02874,2e-05,4.23041]
[1778461728604,46.35,81430.79,0.0,-0.0287,2e-05,4.22578]
[1778461733661,46.35,81433.3,0.0,-0.02864,2e-05,4.21842]
[1778461733664,46.35,81436.18,0.0,-0.02857,2e-05,4.21066]
[1778461738631,46.34,81431.23,0.0,-0.02868,2e-05,4.22299]
[1778461739365,46.34,81431.23,0.0,-0.02868,2e-05,4.22299]
[1778461739450,46.34,81431.23,0.0,-0.02868,2e-05,4.22299]
[1778461739452,46.34,81425.73,0.0,-0.02879,2e-05,4.23712]
[1778461744589,46.34,81415.97,0.0,-0.029,2e-05,4.26197]
[1778461748746,46.34,81393.64,0.0,-0.02949,2e-05,4.3207]
[1778461753781,46.33,81384.12,0.0,-0.02969,2e-05,4.34441]
[1778461759822,46.32,81386.13,0.0,-0.02963,2e-05,4.33656]
[1778461764898,46.32,81387.86,0.0,-0.02958,2e-05,4.33072]
[1778461770899,46.31,81381.0,0.0,-0.0297,2e-05,4.34574]
[1778461773382,46.31,81374.95,0.0,-0.02982,2e-05,4.35866]
[1778461773386,46.31,81371.59,0.0,-0.02989,2e-05,4.36751]
[1778461774788,46.31,81371.59,0.0,-0.02989,2e-05,4.36751]
[1778461774933,46.31,81368.78,0.0,-0.02996,2e-05,4.37587]
[1778461779962,46.31,81372.85,0.0,-0.02988,2e-05,4.36594]
[1778461784997,46.31,81379.78,0.0,-0.02972,2e-05,4.34706]
[1778461790038,46.31,81359.86,0.0,-0.03016,2e-05,4.39941]
[1778461795072,46.31,81348.79,0.0,-0.03042,2e-05,4.4304]
[1778461800106,46.31,81356.52,0.0,-0.03024,2e-05,4.4087]
[1778461805141,46.3,81356.42,0.0,-0.03022,2e-05,4.4064]
[1778461810207,46.29,81366.52,0.0,-0.02997,2e-05,4.37663]
[1778461812193,46.29,81338.73,0.0,-0.03061,2e-05,4.4521]
[1778461817301,46.29,81338.32,0.0,-0.03062,2e-05,4.45375]
[1778461823270,46.3,81342.06,0.0,-0.03054,2e-05,4.44423]
[1778461828306,46.3,81345.76,0.0,-0.03046,2e-05,4.4348]
[1778461833343,46.3,81359.47,0.0,-0.03013,2e-05,4.39527]
[1778461837441,46.3,81341.09,0.0,-0.03054,2e-05,4.44369]
[1778461840418,46.3,81309.59,0.0,-0.03128,2e-05,4.53085]
[1778461843416,46.3,81293.36,0.0,-0.03167,2e-05,4.57614]
[1778461848451,46.3,81302.87,0.0,-0.03144,2e-05,4.54932]
[1778461853486,46.3,81303.38,0.0,-0.03143,2e-05,4.54782]
[1778461858521,46.3,81313.75,0.0,-0.03118,2e-05,4.51902]
[1778461863559,46.3,81327.18,0.0,-0.03087,2e-05,4.48218]
[1778461868634,46.29,81324.29,0.0,-0.03092,2e-05,4.48791]
[1778461874002,46.29,81321.4,0.0,-0.03098,2e-05,4.49491]
[1778461876034,46.29,81372.47,0.0,-0.0298,2e-05,4.35506]
[1778461881721,46.28,81374.59,0.0,-0.02973,2e-05,4.34712]
[1778461886480,46.27,81399.56,0.0,-0.02915,2e-05,4.27846]
[1778461891529,46.27,81411.41,0.0,-0.02886,2e-05,4.24296]
[1778461892922,46.27,81411.41,0.0,-0.02886,2e-05,4.24296]
[1778461892963,46.27,81412.89,0.0,-0.02883,2e-05,4.23885]
[1778461896657,46.27,81436.16,0.0,-0.02831,2e-05,4.17691]
[1778461902602,46.27,81435.79,0.0,-0.02832,2e-05,4.17729]
[1778461906904,46.26,81451.26,0.0,-0.02797,2e-05,4.13595]
[1778461911939,46.26,81458.35,0.0,-0.02782,2e-05,4.11744]
[1778461916974,46.26,81473.99,0.0,-0.02749,2e-05,4.07706]
[1778461922251,46.26,81477.26,0.0,-0.02742,2e-05,4.06879]
[1778461928090,46.26,81478.58,0.0,-0.02739,2e-05,4.06577]
[1778461932567,46.27,81502.51,0.0,-0.02689,2e-05,4.00499]
[1778461938173,46.27,81498.69,0.0,-0.02698,2e-05,4.0155]
[1778461943185,46.27,81504.93,0.0,-0.02686,2e-05,4.00044]
[1778461946259,46.27,81505.14,0.0,-0.02686,2e-05,4.00046]
[1778461946358,46.27,81511.75,0.0,-0.02672,2e-05,3.98371]
[1778461947084,46.27,81511.75,0.0,-0.02672,2e-05,3.98371]
[1778461947464,46.27,81511.75,0.0,-0.02672,2e-05,3.98371]
[1778461950234,46.28,81528.84,0.0,-0.02638,2e-05,3.94155]
[1778461953260,46.28,81542.34,0.0,-0.02609,2e-05,3.90589]
[1778461956284,46.28,81561.49,0.0,-0.02571,2e-05,3.85978]
[1778461961635,46.29,81566.47,0.0,-0.02563,2e-05,3.84874]
[1778461967362,46.3,81545.02,0.0,-0.02608,2e-05,3.90473]
[1778461970387,46.3,81561.1,0.0,-0.02576,2e-05,3.86585]
[1778461975417,46.31,81564.88,0.0,-0.0257,2e-05,3.8584]
[1778461980452,46.31,81555.75,0.0,-0.0259,2e-05,3.88277]
[1778461985489,46.32,81549.44,0.0,-0.02604,2e-05,3.8999]
[1778461990524,46.32,81538.65,0.0,-0.02627,2e-05,3.92818]
[1778461995559,46.32,81523.17,0.0,-0.0266,2e-05,3.96811]
[1778462000594,46.33,81523.59,0.0,-0.02659,2e-05,3.96802]
[1778462002518,46.33,81520.55,0.0,-0.02666,2e-05,3.97588]
[1778462002616,46.33,81519.48,0.0,-0.02668,2e-05,3.97894]
[1778462007668,46.33,81525.32,0.0,-0.02657,2e-05,3.96469]
[1778462007729,46.33,81528.04,0.0,-0.02651,2e-05,3.95804]
[1778462013690,46.33,81525.15,0.0,-0.02656,2e-05,3.96369]
[1778462018750,46.34,81528.3,0.0,-0.02651,2e-05,3.95676]
[1778462023761,46.34,81524.92,0.0,-0.02658,2e-05,3.96623]
[1778462028798,46.34,81513.86,0.0,-0.02682,2e-05,3.99503]
[1778462030585,46.34,81512.5,0.0,-0.02685,2e-05,3.99862]
[1778462030810,46.34,81512.34,0.0,-0.02685,2e-05,3.99917]
[1778462033355,46.34,81512.34,0.0,-0.02685,2e-05,3.99917]
[1778462033456,46.35,81511.99,0.0,-0.02686,2e-05,4.00048]
[1778462033918,46.35,81511.99,0.0,-0.02686,2e-05,4.00048]
[1778462034584,46.35,81509.88,0.0,-0.02691,2e-05,4.00597]
[1778462035903,46.35,81509.87,0.0,-0.02691,2e-05,4.00599]
[1778462035977,46.35,81502.94,0.0,-0.02706,2e-05,4.02388]
[1778462039551,46.35,81502.23,0.0,-0.02707,2e-05,4.02579]
[1778462039652,46.35,81502.82,0.0,-0.02706,2e-05,4.02449]
[1778462043953,46.35,81498.18,0.0,-0.02716,2e-05,4.03664]
[1778462044619,46.35,81498.18,0.0,-0.02716,2e-05,4.03664]
[1778462049943,46.35,81495.71,0.0,-0.02722,2e-05,4.04351]
[1778462054978,46.35,81497.94,0.0,-0.02717,2e-05,4.03818]
[1778462060014,46.35,81491.63,0.0,-0.02731,2e-05,4.05463]
[1778462065047,46.35,81493.98,0.0,-0.02726,2e-05,4.04883]
[1778462069991,46.35,81486.13,0.0,-0.02743,2e-05,4.06911]
[1778462070628,46.35,81486.13,0.0,-0.02743,2e-05,4.06911]
[1778462072322,46.35,81488.33,0.0,-0.02736,2e-05,4.06063]
[1778462072423,46.35,81484.94,0.0,-0.02744,2e-05,4.06934]
[1778462073210,46.35,81484.94,0.0,-0.02744,2e-05,4.06934]
[1778462073252,46.35,81484.36,0.0,-0.02745,2e-05,4.07085]
[1778462077922,46.35,81495.93,0.0,-0.0272,2e-05,4.04128]
[1778462078138,46.35,81496.14,0.0,-0.0272,2e-05,4.04079]
[1778462083175,46.36,81496.51,0.0,-0.02719,2e-05,4.04009]
[1778462088210,46.36,81497.09,0.0,-0.02718,2e-05,4.03886]
[1778462093245,46.36,81502.02,0.0,-0.02708,2e-05,4.02665]
[1778462098280,46.36,81503.26,0.0,-0.02706,2e-05,4.02392]
[1778462104322,46.36,81500.55,0.0,-0.02712,2e-05,4.03137]
[1778462109395,46.36,81517.83,0.0,-0.02677,2e-05,3.98801]
[1778462113870,46.36,81519.47,0.0,-0.02674,2e-05,3.98435]
[1778462113477,46.36,81499.27,0.0,-0.02716,2e-05,4.03579]
[1778462114154,46.36,81499.27,0.0,-0.02716,2e-05,4.03579]
[1778462114398,46.36,81498.62,0.0,-0.02717,2e-05,4.03769]
[1778462115405,46.36,81478.06,0.0,-0.02761,2e-05,4.09038]
[1778462120439,46.36,81472.57,0.0,-0.02772,2e-05,4.10432]
[1778462125474,46.36,81473.49,0.0,-0.0277,2e-05,4.10173]
[1778462130509,46.36,81464.54,0.0,-0.02789,2e-05,4.1245]
[1778462135546,46.36,81477.15,0.0,-0.0276,2e-05,4.08863]
[1778462140581,46.36,81483.92,0.0,-0.02746,2e-05,4.07112]
[1778462145617,46.36,81489.09,0.0,-0.02735,2e-05,4.05786]
[1778462149688,46.36,81504.9,0.0,-0.02702,2e-05,4.01771]
[1778462155687,46.36,81516.03,0.0,-0.02679,2e-05,3.99006]
[1778462160725,46.36,81519.96,0.0,-0.02671,2e-05,3.98084]
[1778462165755,46.37,81518.53,0.0,-0.02675,2e-05,3.98522]
[1778462170794,46.37,81522.98,0.0,-0.02666,2e-05,3.97474]
[1778462175827,46.37,81532.97,0.0,-0.02646,2e-05,3.9505]
[1778462179057,46.37,81532.83,0.0,-0.02647,2e-05,3.95142]
[1778462179900,46.38,81548.36,0.0,-0.02616,2e-05,3.91277]
[1778462185899,46.38,81548.09,0.0,-0.02617,2e-05,3.91486]
[1778462190935,46.38,81550.38,0.0,-0.02614,2e-05,3.91037]
[1778462195969,46.39,81549.86,0.0,-0.02614,2e-05,3.91005]
[1778462200450,46.39,81549.9,0.0,-0.02614,2e-05,3.91063]
[1778462200491,46.39,81545.95,0.0,-0.02623,2e-05,3.92092]
[1778462202083,46.39,81545.95,0.0,-0.02623,2e-05,3.92092]
[1778462202180,46.39,81538.06,0.0,-0.02639,2e-05,3.94107]
[1778462206345,46.39,81535.39,0.0,-0.02645,2e-05,3.94813]
[1778462206417,46.39,81533.37,0.0,-0.02649,2e-05,3.95354]
[1778462208348,46.39,81533.37,0.0,-0.02649,2e-05,3.95354]
[1778462208939,46.4,81531.96,0.0,-0.02653,2e-05,3.95741]
[1778462210388,46.4,81546.48,0.0,-0.02623,2e-05,3.92139]
[1778462216111,46.4,81547.31,0.0,-0.02622,2e-05,3.92043]
[1778462221148,46.4,81550.29,0.0,-0.02617,2e-05,3.91414]
[1778462226186,46.41,81543.83,0.0,-0.02631,2e-05,3.93168]
[1778462231221,46.41,81548.65,0.0,-0.02623,2e-05,3.92079]
[1778462234603,46.41,81564.91,0.0,-0.0259,2e-05,3.88114]
[1778462240329,46.42,81579.6,0.0,-0.02562,2e-05,3.84688]
[1778462246328,46.43,81587.43,0.0,-0.02549,2e-05,3.82983]
[1778462249350,46.43,81602.23,0.0,-0.0252,2e-05,3.79486]
[1778462252370,46.44,81615.79,0.0,-0.02493,2e-05,3.76056]
[1778462257404,46.44,81615.67,0.0,-0.02495,2e-05,3.76327]
[1778462262440,46.45,81609.84,0.0,-0.02509,2e-05,3.77984]
[1778462267475,46.46,81595.47,0.0,-0.02539,2e-05,3.81716]
[1778462272511,46.47,81607.9,0.0,-0.02516,2e-05,3.78904]
[1778462277544,46.47,81601.88,0.0,-0.0253,2e-05,3.80612]
[1778462282584,46.48,81606.38,0.0,-0.02523,2e-05,3.79753]
[1778462287616,46.49,81594.18,0.0,-0.02549,2e-05,3.82966]
[1778462292653,46.5,81594.51,0.0,-0.0255,2e-05,3.83102]
[1778462297685,46.5,81608.48,0.0,-0.02524,2e-05,3.79914]
[1778462302722,46.51,81602.58,0.0,-0.02537,2e-05,3.81589]
[1778462306748,46.52,81584.4,0.0,-0.02575,2e-05,3.86227]
[1778462311783,46.52,81590.76,0.0,-0.02562,2e-05,3.84584]
[1778462314804,46.53,81605.26,0.0,-0.02534,2e-05,3.8117]
[1778462319839,46.54,81615.41,0.0,-0.02516,2e-05,3.78951]
[1778462324879,46.55,81600.24,0.0,-0.02549,2e-05,3.82929]
[1778462329913,46.55,81595.89,0.0,-0.02559,2e-05,3.84166]
[1778462334949,46.56,81595.36,0.0,-0.02561,2e-05,3.84497]
[1778462339985,46.56,81591.66,0.0,-0.0257,2e-05,3.85606]
[1778462345021,46.57,81605.39,0.0,-0.02545,2e-05,3.82449]
[1778462350057,46.58,81621.87,0.0,-0.02514,2e-05,3.78674]
[1778462355097,46.59,81627.26,0.0,-0.02505,2e-05,3.77617]
[1778462360128,46.59,81630.4,0.0,-0.02501,2e-05,3.77105]
[1778462365167,46.6,81639.63,0.0,-0.02485,2e-05,3.75132]
[1778462370201,46.61,81635.87,0.0,-0.02495,2e-05,3.7629]
[1778462372332,46.61,81649.72,0.0,-0.02467,2e-05,3.7279]
[1778462378257,46.62,81665.55,0.0,-0.02439,2e-05,3.69333]
[1778462383291,46.63,81662.61,0.0,-0.02447,2e-05,3.70317]
[1778462386725,46.64,81678.77,0.0,-0.02418,2e-05,3.66763]
[1778462392356,46.65,81681.43,0.0,-0.02416,2e-05,3.66442]
[1778462397391,46.66,81676.8,0.0,-0.02427,2e-05,3.67849]
[1778462402425,46.68,81672.23,0.0,-0.02439,2e-05,3.6929]
[1778462407460,46.68,81662.08,0.0,-0.02459,2e-05,3.71873]
[1778462412496,46.69,81674.76,0.0,-0.02438,2e-05,3.69197]
[1778462417530,46.7,81659.61,0.0,-0.02469,2e-05,3.73088]
[1778462421617,46.71,81643.97,0.0,-0.02501,2e-05,3.77034]
[1778462427605,46.72,81636.62,0.0,-0.02517,2e-05,3.79017]
[1778462432637,46.72,81641.7,0.0,-0.02507,2e-05,3.77775]
[1778462437674,46.73,81640.19,0.0,-0.02512,2e-05,3.78355]
[1778462442709,46.74,81628.13,0.0,-0.02537,2e-05,3.81515]
[1778462447744,46.75,81639.56,0.0,-0.02516,2e-05,3.78949]
[1778462452784,46.75,81645.7,0.0,-0.02506,2e-05,3.77677]
[1778462457816,46.76,81650.6,0.0,-0.02498,2e-05,3.76663]
[1778462461900,46.76,81633.39,0.0,-0.02533,2e-05,3.80986]
[1778462467887,46.77,81624.33,0.0,-0.02552,2e-05,3.83396]
[1778462474952,46.78,81624.56,0.0,-0.02554,2e-05,3.83594]
[1778462479980,46.79,81631.39,0.0,-0.02542,2e-05,3.82124]
[1778462485016,46.79,81628.08,0.0,-0.0255,2e-05,3.83107]
[1778462490065,46.79,81622.52,0.0,-0.02562,2e-05,3.84577]
[1778462495091,46.8,81620.86,0.0,-0.02564,2e-05,3.84822]
[1778462500126,46.8,81618.0,0.0,-0.02571,2e-05,3.85694]
[1778462505162,46.8,81615.31,0.0,-0.02576,2e-05,3.86295]
[1778462506169,46.8,81600.79,0.0,-0.02605,2e-05,3.89888]
[1778462511203,46.81,81605.79,0.0,-0.02596,2e-05,3.88747]
[1778462516243,46.8,81596.07,0.0,-0.02615,2e-05,3.9106]
[1778462521273,46.81,81597.82,0.0,-0.02612,2e-05,3.9072]
[1778462526309,46.81,81594.38,0.0,-0.02619,2e-05,3.91541]
[1778462531344,46.81,81593.25,0.0,-0.02622,2e-05,3.91908]
[1778462537387,46.8,81597.07,0.0,-0.02613,2e-05,3.90804]
[1778462542478,46.8,81600.54,0.0,-0.02605,2e-05,3.89823]
[1778462547456,46.8,81615.44,0.0,-0.02574,2e-05,3.86056]
[1778462551812,46.79,81617.91,0.0,-0.02569,2e-05,3.85399]
[1778462551913,46.79,81622.13,0.0,-0.02559,2e-05,3.84056]
[1778462555635,46.79,81623.58,0.0,-0.02555,2e-05,3.8367]
[1778462555737,46.79,81626.93,0.0,-0.02549,2e-05,3.82839]
[1778462558657,46.79,81627.98,0.0,-0.02546,2e-05,3.8255]
[1778462558759,46.79,81634.35,0.0,-0.02534,2e-05,3.80972]
[1778462560037,46.79,81634.35,0.0,-0.02534,2e-05,3.80972]
[1778462560138,46.79,81636.92,0.0,-0.02528,2e-05,3.80336]
[1778462565583,46.79,81643.08,0.0,-0.02516,2e-05,3.78776]
[1778462570619,46.78,81645.27,0.0,-0.02511,2e-05,3.78177]
[1778462575652,46.78,81651.15,0.0,-0.02499,2e-05,3.76697]
[1778462580040,46.78,81654.18,0.0,-0.02493,2e-05,3.75932]
[1778462580118,46.78,81655.41,0.0,-0.0249,2e-05,3.75612]
[1778462582759,46.78,81676.34,0.0,-0.0245,2e-05,3.706]
[1778462587143,46.78,81693.93,0.0,-0.02417,2e-05,3.66431]
[1778462592831,46.78,81698.03,0.0,-0.02409,2e-05,3.65497]
[1778462598816,46.78,81686.73,0.0,-0.02431,2e-05,3.682]
[1778462603844,46.78,81683.79,0.0,-0.02437,2e-05,3.68911]
[1778462606586,46.78,81667.11,0.0,-0.02468,2e-05,3.72874]
[1778462614944,46.78,81676.31,0.0,-0.02449,2e-05,3.70416]
[1778462619979,46.78,81676.57,0.0,-0.02449,2e-05,3.70369]
[1778462625018,46.78,81686.27,0.0,-0.0243,2e-05,3.68097]
[1778462630055,46.78,81693.39,0.0,-0.02417,2e-05,3.66474]
[1778462631257,46.78,81721.61,0.0,-0.02365,2e-05,3.59879]
[1778462636533,46.78,81730.28,0.0,-0.02347,2e-05,3.57604]
[1778462642137,46.77,81723.3,0.0,-0.02358,2e-05,3.58959]
[1778462647172,46.77,81715.38,0.0,-0.02373,2e-05,3.60898]
[1778462650193,46.77,81698.22,0.0,-0.02405,2e-05,3.64949]
[1778462655228,46.77,81694.06,0.0,-0.02414,2e-05,3.65984]
[1778462660263,46.77,81708.73,0.0,-0.02385,2e-05,3.62463]
[1778462666307,46.76,81717.19,0.0,-0.02368,2e-05,3.60225]
[1778462671340,46.76,81713.72,0.0,-0.02371,2e-05,3.60637]
[1778462676377,46.76,81714.22,0.0,-0.02371,2e-05,3.60544]
[1778462681412,46.75,81704.11,0.0,-0.02387,2e-05,3.62612]
[1778462686453,46.75,81700.13,0.0,-0.02394,2e-05,3.6347]
[1778462692496,46.75,81695.91,0.0,-0.02403,2e-05,3.64549]
[1778462697530,46.75,81694.49,0.0,-0.02406,2e-05,3.64951]
[1778462702565,46.75,81700.61,0.0,-0.02395,2e-05,3.63585]
[1778462707604,46.75,81703.05,0.0,-0.02389,2e-05,3.62873]
[1778462712637,46.75,81698.75,0.0,-0.02398,2e-05,3.63962]
[1778462717673,46.75,81698.78,0.0,-0.02399,2e-05,3.64039]
[1778462719692,46.76,81682.04,0.0,-0.0243,2e-05,3.68009]
[1778462724721,46.76,81673.62,0.0,-0.02447,2e-05,3.70042]
[1778462729763,46.76,81677.47,0.0,-0.0244,2e-05,3.69172]
[1778462734797,46.76,81678.98,0.0,-0.02436,2e-05,3.68601]
[1778462739833,46.76,81679.48,0.0,-0.02435,2e-05,3.68542]
[1778462744867,46.76,81678.13,0.0,-0.02438,2e-05,3.68921]
[1778462749908,46.77,81678.17,0.0,-0.02439,2e-05,3.68972]
[1778462754947,46.77,81690.39,0.0,-0.02416,2e-05,3.6616]
[1778462760267,46.77,81678.41,0.0,-0.02439,2e-05,3.69039]
[1778462760324,46.77,81673.18,0.0,-0.02449,2e-05,3.70296]
[1778462760738,46.77,81673.18,0.0,-0.02449,2e-05,3.70296]
[1778462760988,46.77,81673.18,0.0,-0.02449,2e-05,3.70296]
[1778462764143,46.77,81672.35,0.0,-0.02451,2e-05,3.70509]
[1778462764197,46.77,81670.73,0.0,-0.02454,2e-05,3.70908]
[1778462764831,46.77,81670.73,0.0,-0.02454,2e-05,3.70908]
[1778462765018,46.77,81670.73,0.0,-0.02454,2e-05,3.70915]
[1778462770049,46.77,81668.71,0.0,-0.02458,2e-05,3.71432]
[1778462774123,46.77,81695.18,0.0,-0.02408,2e-05,3.65215]
[1778462780120,46.78,81700.68,0.0,-0.02399,2e-05,3.64034]
[1778462785156,46.78,81699.66,0.0,-0.02401,2e-05,3.6435]
[1778462790190,46.78,81701.71,0.0,-0.02398,2e-05,3.63957]
[1778462795225,46.79,81702.5,0.0,-0.02396,2e-05,3.63594]
[1778462800263,46.79,81694.38,0.0,-0.02412,2e-05,3.65585]
[1778462804333,46.79,81670.45,0.0,-0.02458,2e-05,3.71289]
[1778462810332,46.79,81669.15,0.0,-0.0246,2e-05,3.71637]
[1778462815044,46.79,81666.51,0.0,-0.02466,2e-05,3.7229]
[1778462815367,46.79,81666.51,0.0,-0.02466,2e-05,3.72296]
[1778462820402,46.79,81666.73,0.0,-0.02465,2e-05,3.72172]
[1778462823074,46.79,81666.55,0.0,-0.02465,2e-05,3.72187]
[1778462823426,46.79,81667.06,0.0,-0.02464,2e-05,3.72053]
[1778462829501,46.79,81655.76,0.0,-0.02485,2e-05,3.74767]
[1778462835510,46.79,81651.53,0.0,-0.02494,2e-05,3.75795]
[1778462836454,46.79,81651.53,0.0,-0.02494,2e-05,3.75795]
[1778462836528,46.79,81644.43,0.0,-0.02508,2e-05,3.775]
[1778462839784,46.79,81633.21,0.0,-0.02529,2e-05,3.80183]
[1778462840547,46.79,81630.81,0.0,-0.02534,2e-05,3.80754]
[1778462843700,46.79,81639.66,0.0,-0.02516,2e-05,3.78597]
[1778462843717,46.79,81639.66,0.0,-0.02516,2e-05,3.78597]
[1778462844312,46.79,81637.61,0.0,-0.0252,2e-05,3.79083]
[1778462844616,46.79,81636.6,0.0,-0.02522,2e-05,3.79318]
[1778462847208,46.79,81637.52,0.0,-0.0252,2e-05,3.79076]
[1778462847596,46.79,81639.03,0.0,-0.02517,2e-05,3.78702]
[1778462852631,46.79,81648.28,0.0,-0.02497,2e-05,3.76165]
[1778462857667,46.79,81650.62,0.0,-0.02493,2e-05,3.75571]
[1778462862701,46.78,81654.16,0.0,-0.02485,2e-05,3.74691]
[1778462867736,46.78,81656.63,0.0,-0.0248,2e-05,3.74069]
[1778462870304,46.78,81658.86,0.0,-0.02476,2e-05,3.73524]
[1778462870569,46.78,81658.86,0.0,-0.02476,2e-05,3.73524]
[1778462871224,46.78,81655.28,0.0,-0.02483,2e-05,3.74374]
[1778462871324,46.78,81648.99,0.0,-0.02495,2e-05,3.75873]
[1778462876447,46.78,81640.0,0.0,-0.02512,2e-05,3.78002]
[1778462881834,46.78,81629.28,0.0,-0.02532,2e-05,3.80477]
[1778462886869,46.77,81622.77,0.0,-0.02544,2e-05,3.81965]
[1778462891904,46.77,81607.86,0.0,-0.02573,2e-05,3.85504]
[1778462896944,46.77,81609.02,0.0,-0.0257,2e-05,3.85103]
[1778462901979,46.76,81612.31,0.0,-0.02562,2e-05,3.84187]
[1778462907644,46.76,81613.21,0.0,-0.0256,2e-05,3.83895]
[1778462907743,46.76,81612.4,0.0,-0.02561,2e-05,3.84056]
[1778462912049,46.76,81630.09,0.0,-0.02524,2e-05,3.79421]
[1778462917084,46.76,81643.95,0.0,-0.02497,2e-05,3.76047]
[1778462922123,46.75,81655.83,0.0,-0.02473,2e-05,3.73103]
[1778462927159,46.74,81657.34,0.0,-0.02467,2e-05,3.72359]
[1778462932194,46.73,81655.98,0.0,-0.02467,2e-05,3.72376]
[1778462937230,46.72,81657.81,0.0,-0.02462,2e-05,3.71637]
[1778462942265,46.71,81650.94,0.0,-0.02473,2e-05,3.73043]
[1778462947300,46.7,81651.02,0.0,-0.0247,2e-05,3.72629]
[1778462952335,46.69,81649.35,0.0,-0.0247,2e-05,3.72644]
[1778462957370,46.67,81636.22,0.0,-0.02492,2e-05,3.7539]
[1778462962405,46.66,81634.12,0.0,-0.02493,2e-05,3.75481]
[1778462967441,46.65,81634.56,0.0,-0.02489,2e-05,3.74959]
[1778462971468,46.64,81646.76,0.0,-0.02461,2e-05,3.71445]
[1778462976603,46.63,81644.73,0.0,-0.02462,2e-05,3.71626]
[1778462982545,46.61,81638.37,0.0,-0.0247,2e-05,3.72608]
[1778462987581,46.6,81629.49,0.0,-0.02484,2e-05,3.74343]
[1778462992616,46.58,81628.84,0.0,-0.02483,2e-05,3.74094]
[1778462997652,46.57,81624.19,0.0,-0.02488,2e-05,3.74806]
[1778463002688,46.56,81601.7,0.0,-0.02529,2e-05,3.79828]
[1778463007723,46.54,81593.25,0.0,-0.02543,2e-05,3.81512]
[1778463012764,46.53,81598.3,0.0,-0.02529,2e-05,3.79822]
[1778463017799,46.51,81600.11,0.0,-0.02522,2e-05,3.78931]
[1778463022836,46.5,81599.84,0.0,-0.02519,2e-05,3.78552]
[1778463025912,46.49,81581.8,0.0,-0.02552,2e-05,3.82675]
[1778463031898,46.47,81575.57,0.0,-0.02558,2e-05,3.83354]
[1778463034918,46.47,81554.3,0.0,-0.026,2e-05,3.88462]
[1778463039953,46.46,81548.88,0.0,-0.0261,2e-05,3.89677]
[1778463044989,46.46,81540.74,0.0,-0.02625,2e-05,3.91551]
[1778463050024,46.45,81542.46,0.0,-0.02621,2e-05,3.90975]
[1778463055059,46.43,81542.42,0.0,-0.02615,2e-05,3.90323]
[1778463060095,46.42,81539.52,0.0,-0.0262,2e-05,3.90825]
[1778463063401,46.42,81506.79,0.0,-0.02686,2e-05,3.98959]
[1778463065109,46.42,81506.79,0.0,-0.02686,2e-05,3.98921]
[1778463065415,46.42,81506.79,0.0,-0.02686,2e-05,3.98921]
[1778463065584,46.42,81506.79,0.0,-0.02686,2e-05,3.98921]
[1778463065810,46.42,81507.93,0.0,-0.02683,2e-05,3.9855]
[1778463067976,46.42,81500.68,0.0,-0.02698,2e-05,4.00387]
[1778463068154,46.42,81494.66,0.0,-0.0271,2e-05,4.0183]
[1778463073193,46.41,81504.67,0.0,-0.02687,2e-05,3.99073]
[1778463078224,46.4,81488.9,0.0,-0.02718,2e-05,4.02848]
[1778463082254,46.38,81503.94,0.0,-0.02682,2e-05,3.98408]
[1778463087735,46.38,81516.93,0.0,-0.02654,2e-05,3.9499]
[1778463093330,46.37,81520.44,0.0,-0.02643,2e-05,3.93596]
[1778463098889,46.37,81526.69,0.0,-0.02629,2e-05,3.91904]
[1778463104409,46.36,81547.1,0.0,-0.02586,2e-05,3.86563]
[1778463109451,46.34,81549.19,0.0,-0.02578,2e-05,3.85571]
[1778463114483,46.33,81547.66,0.0,-0.02577,2e-05,3.85476]
[1778463119521,46.31,81550.29,0.0,-0.02568,2e-05,3.84353]
[1778463124555,46.3,81554.19,0.0,-0.02556,2e-05,3.82926]
[1778463129603,46.28,81549.1,0.0,-0.02563,2e-05,3.83714]
[1778463134629,46.27,81554.03,0.0,-0.02549,2e-05,3.82046]
[1778463139666,46.22,81547.96,0.0,-0.02551,2e-05,3.82262]
[1778463142265,46.22,81548.42,0.0,-0.02549,2e-05,3.81968]
[1778463142684,46.22,81553.71,0.0,-0.02538,2e-05,3.8058]
[1778463147719,46.2,81563.76,0.0,-0.02514,2e-05,3.77693]
[1778463152754,46.19,81569.27,0.0,-0.02499,2e-05,3.75676]
[1778463157791,46.18,81578.32,0.0,-0.02478,2e-05,3.73082]
[1778463163832,46.16,81571.63,0.0,-0.02487,2e-05,3.74251]
[1778463168865,46.15,81568.95,0.0,-0.02489,2e-05,3.74522]
[1778463173901,46.14,81565.93,0.0,-0.02492,2e-05,3.74883]
[1778463178936,46.13,81565.34,0.0,-0.02491,2e-05,3.74664]
[1778463183971,46.11,81563.39,0.0,-0.02492,2e-05,3.74783]
[1778463187066,46.11,81580.17,0.0,-0.02457,2e-05,3.70511]
[1778463192027,46.1,81598.13,0.0,-0.0242,2e-05,3.65896]
[1778463197063,46.09,81609.3,0.0,-0.02397,2e-05,3.62972]
[1778463200084,46.08,81625.25,0.0,-0.02366,2e-05,3.59052]
[1778463205126,46.08,81633.22,0.0,-0.02349,2e-05,3.56946]
[1778463210159,46.07,81635.19,0.0,-0.02343,2e-05,3.56272]
[1778463212626,46.06,81650.94,0.0,-0.02312,2e-05,3.52209]
[1778463218214,46.06,81653.33,0.0,-0.02306,2e-05,3.51479]
[1778463224256,46.05,81653.23,0.0,-0.02304,2e-05,3.51296]
[1778463229292,46.05,81661.61,0.0,-0.02288,2e-05,3.49188]
[1778463234327,46.04,81673.16,0.0,-0.02266,2e-05,3.46382]
[1778463239364,46.04,81662.14,0.0,-0.02284,2e-05,3.4877]
[1778463244141,46.03,81642.27,0.0,-0.0232,2e-05,3.5321]
[1778463246423,46.03,81627.29,0.0,-0.02347,2e-05,3.56636]
[1778463251449,46.02,81625.89,0.0,-0.02348,2e-05,3.56744]
[1778463255476,46.01,81609.99,0.0,-0.02376,2e-05,3.60305]
[1778463260512,46.01,81604.56,0.0,-0.02385,2e-05,3.61334]
[1778463266556,45.99,81600.49,0.0,-0.02389,2e-05,3.61927]
[1778463271590,45.99,81601.05,0.0,-0.02385,2e-05,3.61312]
[1778463274615,45.98,81577.11,0.0,-0.02429,2e-05,3.668]
[1778463279650,45.97,81574.91,0.0,-0.02431,2e-05,3.67018]
[1778463281666,45.96,81560.58,0.0,-0.02458,2e-05,3.70341]
[1778463286702,45.95,81560.23,0.0,-0.02456,2e-05,3.70085]
[1778463291736,45.94,81557.11,0.0,-0.02459,2e-05,3.70502]
[1778463296772,45.93,81551.52,0.0,-0.02467,2e-05,3.71509]
[1778463301807,45.92,81548.77,0.0,-0.0247,2e-05,3.71823]
[1778463306841,45.91,81552.55,0.0,-0.0246,2e-05,3.70559]
[1778463311877,45.9,81558.49,0.0,-0.02445,2e-05,3.6879]
[1778463316911,45.89,81547.79,0.0,-0.02464,2e-05,3.71047]
[1778463321946,45.87,81546.55,0.0,-0.02463,2e-05,3.70998]
[1778463326983,45.84,81542.19,0.0,-0.02464,2e-05,3.71082]
[1778463332022,45.83,81546.81,0.0,-0.02451,2e-05,3.6935]
[1778463337054,45.8,81548.19,0.0,-0.02441,2e-05,3.68073]
[1778463342090,45.79,81549.77,0.0,-0.02435,2e-05,3.67377]
[1778463346119,45.78,81532.81,0.0,-0.02466,2e-05,3.71228]
[1778463351156,45.77,81529.8,0.0,-0.02469,2e-05,3.71619]
[1778463356192,45.76,81526.94,0.0,-0.02472,2e-05,3.71974]
[1778463360230,45.75,81511.46,0.0,-0.02501,2e-05,3.75558]
[1778463362236,45.75,81496.36,0.0,-0.0253,2e-05,3.79059]
[1778463367271,45.73,81495.63,0.0,-0.02528,2e-05,3.78838]
[1778463372306,45.72,81491.77,0.0,-0.02533,2e-05,3.79471]
[1778463377341,45.71,81481.64,0.0,-0.02549,2e-05,3.81489]
[1778463382380,45.69,81489.61,0.0,-0.0253,2e-05,3.79092]
[1778463387414,45.68,81501.99,0.0,-0.02502,2e-05,3.75656]
[1778463392449,45.67,81509.15,0.0,-0.02483,2e-05,3.73266]
[1778463397484,45.66,81508.85,0.0,-0.02481,2e-05,3.72985]
[1778463403011,45.65,81522.05,0.0,-0.02453,2e-05,3.69484]
[1778463408640,45.64,81526.53,0.0,-0.02441,2e-05,3.67959]
[1778463414603,45.62,81516.74,0.0,-0.02457,2e-05,3.69981]
[1778463419638,45.61,81517.29,0.0,-0.02454,2e-05,3.69532]
[1778463424673,45.6,81521.43,0.0,-0.02443,2e-05,3.68214]
[1778463429709,45.59,81522.5,0.0,-0.02439,2e-05,3.6766]
[1778463433736,45.59,81499.15,0.0,-0.02483,2e-05,3.73118]
[1778463438856,45.57,81491.47,0.0,-0.02495,2e-05,3.7466]
[1778463444354,45.57,81484.4,0.0,-0.02507,2e-05,3.76123]
[1778463449848,45.55,81489.42,0.0,-0.02493,2e-05,3.74403]
[1778463454883,45.54,81486.64,0.0,-0.02494,2e-05,3.74471]
[1778463458258,45.53,81466.07,0.0,-0.02534,2e-05,3.79355]
[1778463463947,45.52,81462.88,0.0,-0.02537,2e-05,3.79681]
[1778463469067,45.5,81464.12,0.0,-0.02531,2e-05,3.7898]
[1778463475025,45.49,81462.72,0.0,-0.0253,2e-05,3.78863]
[1778463480059,45.48,81463.75,0.0,-0.02525,2e-05,3.78222]
[1778463485098,45.46,81463.46,0.0,-0.02523,2e-05,3.77914]
[1778463490130,45.45,81464.98,0.0,-0.02516,2e-05,3.77157]
[1778463495166,45.44,81471.29,0.0,-0.02501,2e-05,3.75223]
[1778463500199,45.43,81484.68,0.0,-0.02471,2e-05,3.71573]
[1778463505234,45.42,81481.87,0.0,-0.02474,2e-05,3.7194]
[1778463510269,45.41,81482.28,0.0,-0.02471,2e-05,3.71516]
[1778463515307,45.4,81481.29,0.0,-0.02469,2e-05,3.7117]
[1778463519427,45.39,81495.54,0.0,-0.02438,2e-05,3.67374]
[1778463525381,45.38,81509.71,0.0,-0.02408,2e-05,3.63599]
[1778463530416,45.37,81510.71,0.0,-0.02404,2e-05,3.63102]
[1778463535451,45.36,81512.36,0.0,-0.02399,2e-05,3.62453]
[1778463540486,45.35,81513.24,0.0,-0.02395,2e-05,3.61994]
[1778463545528,45.35,81504.06,0.0,-0.02411,2e-05,3.64016]
[1778463550563,45.34,81503.74,0.0,-0.0241,2e-05,3.63778]
[1778463555598,45.33,81502.53,0.0,-0.0241,2e-05,3.6381]
[1778463562647,45.32,81501.99,0.0,-0.02408,2e-05,3.63576]
[1778463567682,45.31,81507.07,0.0,-0.02396,2e-05,3.62092]
[1778463572718,45.3,81496.96,0.0,-0.02412,2e-05,3.64024]
[1778463577753,45.29,81489.68,0.0,-0.02424,2e-05,3.6552]
[1778463583794,45.28,81481.66,0.0,-0.02437,2e-05,3.67134]
[1778463587379,45.28,81486.49,0.0,-0.02427,2e-05,3.65841]
[1778463587454,45.27,81488.16,0.0,-0.02423,2e-05,3.65325]
[1778463588643,45.27,81488.16,0.0,-0.02423,2e-05,3.65325]
[1778463588831,45.27,81489.72,0.0,-0.0242,2e-05,3.64948]
[1778463594317,45.27,81493.68,0.0,-0.02412,2e-05,3.64004]
[1778463600015,45.27,81495.12,0.0,-0.0241,2e-05,3.6369]
[1778463605950,45.28,81493.09,0.0,-0.02414,2e-05,3.64201]
[1778463610986,45.28,81483.22,0.0,-0.02433,2e-05,3.66607]
[1778463616022,45.28,81480.45,0.0,-0.02438,2e-05,3.67275]
[1778463621056,45.27,81476.23,0.0,-0.02447,2e-05,3.68291]
[1778463626093,45.28,81468.94,0.0,-0.02461,2e-05,3.70129]
[1778463631135,45.29,81456.2,0.0,-0.02488,2e-05,3.73336]
[1778463636190,45.3,81464.05,0.0,-0.02474,2e-05,3.71677]
[1778463639189,45.29,81483.04,0.0,-0.02436,2e-05,3.66974]
[1778463644230,45.29,81482.69,0.0,-0.02435,2e-05,3.66776]
[1778463649267,45.28,81491.56,0.0,-0.02415,2e-05,3.6435]
[1778463654296,45.27,81487.42,0.0,-0.02421,2e-05,3.65094]
[1778463659332,45.26,81496.21,0.0,-0.02402,2e-05,3.62693]
[1778463664366,45.25,81509.18,0.0,-0.02375,2e-05,3.59322]
[1778463669402,45.24,81514.36,0.0,-0.02363,2e-05,3.57854]
[1778463674437,45.24,81519.24,0.0,-0.02352,2e-05,3.56473]
[1778463679472,45.23,81529.35,0.0,-0.02332,2e-05,3.53854]
[1778463684508,45.22,81522.84,0.0,-0.02342,2e-05,3.55207]
[1778463689543,45.22,81524.51,0.0,-0.02337,2e-05,3.54558]
[1778463694578,45.21,81521.26,0.0,-0.0234,2e-05,3.5487]
[1778463699621,45.2,81530.68,0.0,-0.02321,2e-05,3.52426]
[1778463704655,45.2,81530.13,0.0,-0.0232,2e-05,3.52382]
[1778463709581,45.19,81550.72,0.0,-0.0228,2e-05,3.47357]
[1778463714725,45.19,81547.49,0.0,-0.02286,2e-05,3.48009]
[1778463719760,45.19,81545.65,0.0,-0.02288,2e-05,3.48338]
[1778463725610,45.18,81536.47,0.0,-0.02305,2e-05,3.50418]
[1778463731145,45.18,81546.53,0.0,-0.02285,2e-05,3.479]
[1778463737209,45.17,81558.62,0.0,-0.02261,2e-05,3.44935]
[1778463742922,45.17,81547.12,0.0,-0.02282,2e-05,3.47498]
[1778463747957,45.16,81542.45,0.0,-0.0229,2e-05,3.48479]
[1778463752993,45.16,81544.84,0.0,-0.02283,2e-05,3.47565]
[1778463758027,45.16,81546.41,0.0,-0.02279,2e-05,3.47076]
[1778463763062,45.15,81545.86,0.0,-0.02279,2e-05,3.47108]
[1778463768097,45.15,81546.29,0.0,-0.02278,2e-05,3.46912]
[1778463774139,45.15,81545.03,0.0,-0.02279,2e-05,3.47099]
[1778463779175,45.15,81563.52,0.0,-0.02244,2e-05,3.4269]
[1778463784212,45.14,81555.42,0.0,-0.02259,2e-05,3.44502]
[1778463790253,45.14,81547.82,0.0,-0.02272,2e-05,3.46166]
[1778463795288,45.14,81549.92,0.0,-0.02267,2e-05,3.45591]
[1778463800324,45.13,81551.54,0.0,-0.02263,2e-05,3.45092]
[1778463805359,45.13,81537.46,0.0,-0.02289,2e-05,3.48295]
[1778463810396,45.12,81531.6,0.0,-0.02299,2e-05,3.49552]
[1778463815435,45.12,81533.13,0.0,-0.02293,2e-05,3.48806]
[1778463820470,45.12,81538.08,0.0,-0.02283,2e-05,3.4753]
[1778463826514,45.11,81528.34,0.0,-0.023,2e-05,3.49694]
[1778463831657,45.11,81527.61,0.0,-0.02301,2e-05,3.49764]
[1778463837593,45.11,81535.76,0.0,-0.02285,2e-05,3.47737]
[1778463842751,45.1,81525.7,0.0,-0.02303,2e-05,3.50058]
[1778463848674,45.1,81529.97,0.0,-0.02294,2e-05,3.48926]
[1778463854713,45.1,81533.52,0.0,-0.02287,2e-05,3.47997]
[1778463859748,45.09,81533.48,0.0,-0.02286,2e-05,3.4793]
[1778463864784,45.09,81533.74,0.0,-0.02285,2e-05,3.47793]
[1778463869818,45.09,81528.26,0.0,-0.02295,2e-05,3.49007]
[1778463874854,45.09,81525.91,0.0,-0.02297,2e-05,3.49218]
[1778463879888,45.08,81517.36,0.0,-0.02313,2e-05,3.51165]
[1778463884048,45.08,81489.13,0.0,-0.02366,2e-05,3.57847]
[1778463889064,45.08,81481.66,0.0,-0.02379,2e-05,3.5953]
[1778463894998,45.07,81472.53,0.0,-0.02395,2e-05,3.6145]
[1778463900040,45.06,81470.3,0.0,-0.02398,2e-05,3.61839]
[1778463905067,45.06,81466.57,0.0,-0.02404,2e-05,3.62545]
[1778463910102,45.05,81459.68,0.0,-0.02415,2e-05,3.63991]
[1778463915139,45.04,81458.7,0.0,-0.02416,2e-05,3.64022]
[1778463920173,45.04,81444.61,0.0,-0.02442,2e-05,3.6731]
[1778463925209,45.03,81440.57,0.0,-0.02448,2e-05,3.68016]
[1778463929917,45.02,81399.34,0.0,-0.0253,2e-05,3.78135]
[1778463935279,45.02,81402.45,0.0,-0.02521,2e-05,3.76987]
[1778463940314,45.02,81398.6,0.0,-0.02529,2e-05,3.78004]
[1778463945350,45.02,81385.63,0.0,-0.02556,2e-05,3.81302]
[1778463950385,45.02,81394.08,0.0,-0.02539,2e-05,3.79195]
[1778463951575,45.02,81409.45,0.0,-0.02508,2e-05,3.75342]
[1778463953690,45.02,81425.13,0.0,-0.02475,2e-05,3.71304]
[1778463959483,45.01,81432.12,0.0,-0.02458,2e-05,3.69234]
[1778463964519,45.0,81426.57,0.0,-0.02467,2e-05,3.70325]
[1778463969553,44.99,81428.73,0.0,-0.02461,2e-05,3.69503]
[1778463974589,44.98,81428.42,0.0,-0.02459,2e-05,3.69292]
[1778463979623,44.97,81425.89,0.0,-0.02462,2e-05,3.69631]
[1778463984659,44.96,81416.14,0.0,-0.02479,2e-05,3.71748]
[1778463989693,44.95,81417.14,0.0,-0.02474,2e-05,3.71189]
[1778463991709,44.95,81434.69,0.0,-0.02437,2e-05,3.66464]
[1778463996744,44.94,81434.72,0.0,-0.02435,2e-05,3.66191]
[1778464001781,44.93,81434.87,0.0,-0.02432,2e-05,3.65892]
[1778464006814,44.92,81432.28,0.0,-0.02435,2e-05,3.66268]
[1778464011850,44.91,81438.51,0.0,-0.02421,2e-05,3.64479]
[1778464016885,44.91,81438.32,0.0,-0.02419,2e-05,3.64276]
[1778464021920,44.9,81425.92,0.0,-0.02442,2e-05,3.67066]
[1778464026956,44.89,81427.45,0.0,-0.02437,2e-05,3.66414]
[1778464031991,44.88,81426.91,0.0,-0.02436,2e-05,3.66287]
[1778464037026,44.87,81429.44,0.0,-0.02429,2e-05,3.65406]
[1778464042063,44.86,81441.34,0.0,-0.02403,2e-05,3.62234]
[1778464047099,44.86,81455.31,0.0,-0.02374,2e-05,3.58607]
[1778464051125,44.85,81466.67,0.0,-0.02349,2e-05,3.55436]
[1778464056160,44.85,81466.54,0.0,-0.02348,2e-05,3.55304]
[1778464061195,44.84,81470.48,0.0,-0.02339,2e-05,3.54196]
[1778464066230,44.84,81469.51,0.0,-0.0234,2e-05,3.54269]
[1778464072272,44.83,81463.09,0.0,-0.02351,2e-05,3.55631]
[1778464077309,44.83,81460.43,0.0,-0.02355,2e-05,3.56119]
[1778464082343,44.82,81453.6,0.0,-0.02367,2e-05,3.57603]
[1778464087378,44.81,81450.28,0.0,-0.02372,2e-05,3.58232]
[1778464092414,44.81,81443.85,0.0,-0.02383,2e-05,3.59605]
[1778464097449,44.8,81443.16,0.0,-0.02383,2e-05,3.59587]
[1778464102491,44.8,81450.33,0.0,-0.02367,2e-05,3.57661]
[1778464107519,44.79,81455.65,0.0,-0.02356,2e-05,3.56213]
[1778464112554,44.79,81451.06,0.0,-0.02362,2e-05,3.56899]
[1778464117590,44.78,81452.32,0.0,-0.02358,2e-05,3.56439]
[1778464122623,44.78,81464.64,0.0,-0.02333,2e-05,3.53327]
[1778464127803,44.77,81471.1,0.0,-0.0232,2e-05,3.51645]
[1778464133701,44.77,81470.15,0.0,-0.0232,2e-05,3.51736]
[1778464138737,44.76,81470.21,0.0,-0.02319,2e-05,3.51607]
[1778464143773,44.76,81478.58,0.0,-0.02303,2e-05,3.49498]
[1778464148806,44.76,81478.63,0.0,-0.02302,2e-05,3.49386]
[1778464153842,44.75,81492.99,0.0,-0.02274,2e-05,3.45883]
[1778464158876,44.75,81504.13,0.0,-0.02252,2e-05,3.43179]
[1778464163911,44.75,81509.83,0.0,-0.02241,2e-05,3.41799]
[1778464164918,44.75,81528.49,0.0,-0.02207,2e-05,3.37424]
[1778464166935,44.75,81544.78,0.0,-0.02177,2e-05,3.33649]
[1778464171971,44.75,81553.41,0.0,-0.0216,2e-05,3.31434]
[1778464177006,44.75,81549.8,0.0,-0.02167,2e-05,3.32308]
[1778464182041,44.75,81562.52,0.0,-0.02145,2e-05,3.29451]
[1778464186580,44.76,81557.34,0.0,-0.02154,2e-05,3.30687]
[1778464187075,44.76,81559.14,0.0,-0.02151,2e-05,3.30288]
[1778464188044,44.76,81559.14,0.0,-0.02151,2e-05,3.30288]
[1778464188225,44.76,81571.4,0.0,-0.02129,2e-05,3.27508]
[1778464194126,44.76,81573.31,0.0,-0.02127,2e-05,3.27173]
[1778464199163,44.76,81575.14,0.0,-0.02124,2e-05,3.26836]
[1778464204196,44.77,81572.95,0.0,-0.02129,2e-05,3.274]
[1778464208228,44.77,81552.16,0.0,-0.02166,2e-05,3.32203]
[1778464213261,44.77,81551.37,0.0,-0.02168,2e-05,3.32413]
[1778464218299,44.77,81543.9,0.0,-0.02182,2e-05,3.3416]
[1778464223330,44.77,81543.66,0.0,-0.02182,2e-05,3.34235]
[1778464228506,44.77,81534.83,0.0,-0.02198,2e-05,3.36297]
[1778464234406,44.77,81534.01,0.0,-0.02198,2e-05,3.36246]
[1778464239441,44.77,81530.9,0.0,-0.02204,2e-05,3.36987]
[1778464244476,44.77,81529.16,0.0,-0.02208,2e-05,3.37411]
[1778464249514,44.77,81529.33,0.0,-0.02207,2e-05,3.37396]
[1778464254550,44.77,81516.95,0.0,-0.0223,2e-05,3.40303]
[1778464259583,44.77,81516.65,0.0,-0.02231,2e-05,3.40375]
[1778464264619,44.77,81517.22,0.0,-0.0223,2e-05,3.40247]
[1778464269920,44.77,81514.91,0.0,-0.02234,2e-05,3.4079]
[1778464271891,44.77,81489.62,0.0,-0.02281,2e-05,3.46742]
[1778464277724,44.77,81486.92,0.0,-0.02286,2e-05,3.47308]
[1778464282749,44.77,81481.83,0.0,-0.02295,2e-05,3.4844]
[1778464287785,44.77,81482.5,0.0,-0.02293,2e-05,3.48193]
[1778464292839,44.76,81486.27,0.0,-0.02284,2e-05,3.46947]
[1778464297860,44.76,81480.91,0.0,-0.02293,2e-05,3.48135]
[1778464302895,44.76,81467.68,0.0,-0.02317,2e-05,3.51194]
[1778464307930,44.75,81461.05,0.0,-0.02329,2e-05,3.52652]
[1778464312966,44.75,81460.78,0.0,-0.02329,2e-05,3.52591]
[1778464318004,44.74,81459.62,0.0,-0.0233,2e-05,3.52743]
[1778464323035,44.74,81452.58,0.0,-0.02342,2e-05,3.54301]
[1778464328076,44.73,81450.54,0.0,-0.02345,2e-05,3.54662]
[1778464333108,44.73,81456.55,0.0,-0.02333,2e-05,3.53099]
[1778464339284,44.73,81454.64,0.0,-0.02335,2e-05,3.53417]
[1778464344185,44.72,81469.74,0.0,-0.02306,2e-05,3.49693]
[1778464349354,44.72,81482.21,0.0,-0.02281,2e-05,3.46642]
[1778464353250,44.72,81492.45,0.0,-0.0226,2e-05,3.43898]
[1778464358284,44.72,81496.43,0.0,-0.02252,2e-05,3.42889]
[1778464363320,44.71,81501.54,0.0,-0.02242,2e-05,3.41628]
[1778464368356,44.71,81504.3,0.0,-0.02237,2e-05,3.40942]
[1778464373390,44.71,81505.84,0.0,-0.02234,2e-05,3.40553]
[1778464378425,44.71,81504.36,0.0,-0.02236,2e-05,3.40869]
[1778464383460,44.71,81505.97,0.0,-0.02233,2e-05,3.40459]
[1778464387489,44.71,81523.9,0.0,-0.022,2e-05,3.36251]
[1778464392523,44.71,81525.82,0.0,-0.02196,2e-05,3.35821]
[1778464397558,44.71,81526.19,0.0,-0.02196,2e-05,3.35753]
[1778464402593,44.71,81531.05,0.0,-0.02187,2e-05,3.34654]
[1778464407629,44.71,81529.38,0.0,-0.0219,2e-05,3.35077]
[1778464412664,44.71,81531.28,0.0,-0.02186,2e-05,3.3442]
[1778464417701,44.72,81533.18,0.0,-0.02182,2e-05,3.34024]
[1778464422735,44.72,81535.9,0.0,-0.02178,2e-05,3.33437]
[1778464427770,44.72,81532.9,0.0,-0.02184,2e-05,3.34169]
[1778464432805,44.72,81531.82,0.0,-0.02186,2e-05,3.34455]
[1778464433749,44.72,81531.82,0.0,-0.02186,2e-05,3.34455]
[1778464433851,44.72,81530.82,0.0,-0.02188,2e-05,3.34694]
[1778464439415,44.72,81531.48,0.0,-0.02187,2e-05,3.34563]
[1778464439516,44.72,81531.99,0.0,-0.02186,2e-05,3.3446]
[1778464440936,44.72,81533.29,0.0,-0.02184,2e-05,3.34167]
[1778464440964,44.72,81534.29,0.0,-0.02182,2e-05,3.33944]
[1778464446903,44.72,81539.76,0.0,-0.02172,2e-05,3.32741]
[1778464452946,44.73,81540.31,0.0,-0.02172,2e-05,3.32667]
[1778464456466,44.73,81540.31,0.0,-0.02172,2e-05,3.32667]
[1778464456510,44.73,81540.7,0.0,-0.02171,2e-05,3.32618]
[1778464459246,44.73,81540.51,0.0,-0.02172,2e-05,3.32683]
[1778464459284,44.73,81540.66,0.0,-0.02172,2e-05,3.32659]
[1778464462876,44.73,81540.29,0.0,-0.02172,2e-05,3.32764]
[1778464462945,44.73,81540.47,0.0,-0.02172,2e-05,3.32743]
[1778464464569,44.73,81540.47,0.0,-0.02172,2e-05,3.32743]
[1778464465039,44.73,81540.76,0.0,-0.02172,2e-05,3.32696]
[1778464470201,44.73,81542.83,0.0,-0.02169,2e-05,3.32272]
[1778464472081,44.73,81542.83,0.0,-0.02167,2e-05,3.32026]
[1778464472149,44.73,81534.52,0.0,-0.02182,2e-05,3.33952]
[1778464477128,44.74,81518.43,0.0,-0.02212,2e-05,3.37781]
[1778464482163,44.75,81519.04,0.0,-0.02214,2e-05,3.38026]
[1778464487198,44.75,81512.92,0.0,-0.02226,2e-05,3.39457]
[1778464490341,44.75,81495.58,0.0,-0.02259,2e-05,3.43666]
[1778464496260,44.76,81494.08,0.0,-0.02264,2e-05,3.44264]
[1778464501296,44.76,81490.26,0.0,-0.0227,2e-05,3.45098]
[1778464506329,44.76,81491.38,0.0,-0.02268,2e-05,3.4476]
[1778464511365,44.75,81492.65,0.0,-0.02265,2e-05,3.44384]
[1778464514387,44.75,81471.28,0.0,-0.02305,2e-05,3.49405]
[1778464519421,44.76,81468.0,0.0,-0.02312,2e-05,3.50323]
[1778464524456,44.77,81455.45,0.0,-0.02338,2e-05,3.53646]
[1778464529492,44.77,81459.43,0.0,-0.02333,2e-05,3.52928]
[1778464532617,44.78,81475.29,0.0,-0.02302,2e-05,3.49013]
[1778464538558,44.78,81478.73,0.0,-0.02294,2e-05,3.48069]
[1778464543591,44.77,81476.48,0.0,-0.02298,2e-05,3.48516]
[1778464548626,44.77,81477.07,0.0,-0.02296,2e-05,3.48285]
[1778464553661,44.77,81474.94,0.0,-0.02299,2e-05,3.48704]
[1778464558696,44.76,81470.14,0.0,-0.02308,2e-05,3.49737]
[1778464563746,44.76,81459.2,0.0,-0.02329,2e-05,3.52409]
[1778464568779,44.77,81453.59,0.0,-0.02341,2e-05,3.53893]
[1778464573814,44.77,81457.76,0.0,-0.02334,2e-05,3.5304]
[1778464578850,44.77,81454.11,0.0,-0.0234,2e-05,3.53792]
[1778464583884,44.77,81455.07,0.0,-0.02337,2e-05,3.53457]
[1778464588919,44.77,81452.48,0.0,-0.02342,2e-05,3.54083]
[1778464593954,44.77,81456.1,0.0,-0.02334,2e-05,3.5297]
[1778464595967,44.77,81472.09,0.0,-0.02303,2e-05,3.49097]
[1778464601120,44.76,81471.91,0.0,-0.02303,2e-05,3.49056]
[1778464608059,44.76,81471.57,0.0,-0.02302,2e-05,3.4902]
[1778464613087,44.76,81483.66,0.0,-0.02279,2e-05,3.46077]
[1778464618122,44.75,81484.53,0.0,-0.02277,2e-05,3.45782]
[1778464623157,44.75,81490.93,0.0,-0.02264,2e-05,3.44192]
[1778464628193,44.75,81493.69,0.0,-0.02258,2e-05,3.43482]
[1778464634234,44.75,81493.09,0.0,-0.02259,2e-05,3.43562]
[1778464640276,44.74,81489.78,0.0,-0.02265,2e-05,3.44257]
[1778464645311,44.74,81489.68,0.0,-0.02264,2e-05,3.44198]
[1778464648332,44.74,81472.91,0.0,-0.02296,2e-05,3.4818]
[1778464653367,44.75,81464.2,0.0,-0.02312,2e-05,3.50179]
[1778464658402,44.75,81456.25,0.0,-0.02327,2e-05,3.52101]
[1778464663437,44.74,81453.78,0.0,-0.02331,2e-05,3.52554]
[1778464668472,44.74,81453.61,0.0,-0.02331,2e-05,3.52483]
[1778464674522,44.73,81453.01,0.0,-0.0233,2e-05,3.52462]
[1778464679558,44.73,81458.12,0.0,-0.0232,2e-05,3.51101]
[1778464684592,44.73,81462.55,0.0,-0.0231,2e-05,3.49925]
[1778464689627,44.72,81461.74,0.0,-0.02311,2e-05,3.50015]
[1778464694662,44.72,81460.53,0.0,-0.02312,2e-05,3.50203]
[1778464699697,44.72,81456.21,0.0,-0.0232,2e-05,3.51131]
[1778464704732,44.71,81460.17,0.0,-0.02311,2e-05,3.5007]
[1778464709767,44.71,81471.2,0.0,-0.02289,2e-05,3.47317]
[1778464714803,44.71,81469.73,0.0,-0.0229,2e-05,3.4734]
[1778464719837,44.7,81477.41,0.0,-0.02275,2e-05,3.4544]
[1778464724875,44.7,81476.18,0.0,-0.02277,2e-05,3.45669]
[1778464729908,44.7,81472.38,0.0,-0.02283,2e-05,3.46498]
[1778464734942,44.7,81481.07,0.0,-0.02267,2e-05,3.44374]
[1778464739977,44.7,81478.97,0.0,-0.0227,2e-05,3.44821]
[1778464745014,44.69,81482.64,0.0,-0.02263,2e-05,3.43899]
[1778464750048,44.69,81486.47,0.0,-0.02255,2e-05,3.42955]
[1778464755083,44.69,81485.16,0.0,-0.02257,2e-05,3.43224]
[1778464760118,44.69,81485.13,0.0,-0.02257,2e-05,3.4319]
[1778464765153,44.69,81487.08,0.0,-0.02253,2e-05,3.4269]
[1778464770188,44.69,81494.35,0.0,-0.02239,2e-05,3.40943]
[1778464775225,44.69,81503.79,0.0,-0.0222,2e-05,3.38451]
[1778464781267,44.69,81513.08,0.0,-0.02203,2e-05,3.36309]
[1778464786303,44.69,81508.73,0.0,-0.02211,2e-05,3.3733]
[1778464791337,44.69,81508.53,0.0,-0.02212,2e-05,3.37384]
[1778464796798,44.69,81498.35,0.0,-0.02231,2e-05,3.3977]
[1778464802533,44.69,81504.95,0.0,-0.02218,2e-05,3.38204]
[1778464808458,44.69,81504.47,0.0,-0.02219,2e-05,3.38314]
[1778464813492,44.69,81515.29,0.0,-0.02199,2e-05,3.35802]
[1778464818529,44.69,81503.95,0.0,-0.0222,2e-05,3.38452]
[1778464823564,44.69,81502.54,0.0,-0.02223,2e-05,3.38767]
[1778464829610,44.69,81504.57,0.0,-0.02219,2e-05,3.38279]
[1778464834645,44.69,81499.9,0.0,-0.02226,2e-05,3.39088]
[1778464839682,44.69,81495.27,0.0,-0.02234,2e-05,3.40146]
[1778464844720,44.68,81491.19,0.0,-0.02241,2e-05,3.41068]
[1778464849757,44.68,81488.97,0.0,-0.02245,2e-05,3.41538]
[1778464854790,44.68,81490.96,0.0,-0.02241,2e-05,3.41032]
[1778464859825,44.68,81493.07,0.0,-0.02237,2e-05,3.40494]
[1778464864860,44.68,81490.63,0.0,-0.02241,2e-05,3.41023]
[1778464869897,44.68,81493.53,0.0,-0.02235,2e-05,3.40284]
[1778464874933,44.67,81495.74,0.0,-0.0223,2e-05,3.39694]
[1778464879967,44.67,81488.72,0.0,-0.02244,2e-05,3.41348]
[1778464885032,44.69,81480.74,0.0,-0.02261,2e-05,3.43547]
[1778464890072,44.69,81482.3,0.0,-0.0226,2e-05,3.43387]
[1778464896108,44.69,81477.98,0.0,-0.02265,2e-05,3.44034]
[1778464901144,44.69,81476.19,0.0,-0.02268,2e-05,3.44365]
[1778464906178,44.68,81473.38,0.0,-0.02272,2e-05,3.44937]
[1778464911214,44.68,81472.83,0.0,-0.02273,2e-05,3.44973]
[1778464916250,44.68,81478.53,0.0,-0.02261,2e-05,3.43551]
[1778464921285,44.67,81473.7,0.0,-0.0227,2e-05,3.4464]
[1778464922489,44.68,81453.2,0.0,-0.0231,2e-05,3.4958]
[1778464928334,44.69,81449.22,0.0,-0.02319,2e-05,3.50807]
[1778464933454,44.69,81464.07,0.0,-0.02293,2e-05,3.47522]
[1778464935588,44.69,81478.41,0.0,-0.02266,2e-05,3.44074]
[1778464940679,44.69,81479.51,0.0,-0.02263,2e-05,3.43766]
[1778464946461,44.69,81487.65,0.0,-0.02247,2e-05,3.41785]
[1778464951496,44.69,81495.94,0.0,-0.0223,2e-05,3.39546]
[1778464956531,44.69,81505.33,0.0,-0.02213,2e-05,3.37337]
[1778464962573,44.69,81511.08,0.0,-0.02202,2e-05,3.36002]
[1778464967609,44.69,81523.68,0.0,-0.02179,2e-05,3.33099]
[1778464972646,44.69,81531.43,0.0,-0.02165,2e-05,3.31348]
[1778464977678,44.69,81532.9,0.0,-0.02163,2e-05,3.31068]
[1778464982713,44.69,81529.61,0.0,-0.0217,2e-05,3.31881]
[1778464987748,44.7,81538.08,0.0,-0.02155,2e-05,3.29992]
[1778464992784,44.7,81540.26,0.0,-0.02151,2e-05,3.29557]
[1778464997819,44.7,81546.4,0.0,-0.02141,2e-05,3.28227]
[1778465002853,44.7,81543.0,0.0,-0.02148,2e-05,3.29086]
[1778465007888,44.71,81545.67,0.0,-0.02143,2e-05,3.28548]
[1778465011184,44.71,81529.53,0.0,-0.02171,2e-05,3.32041]
[1778465016951,44.71,81528.4,0.0,-0.02174,2e-05,3.32358]
[1778465021986,44.71,81532.2,0.0,-0.02167,2e-05,3.31524]
[1778465028029,44.71,81535.89,0.0,-0.02161,2e-05,3.30741]
[1778465033064,44.71,81531.85,0.0,-0.02169,2e-05,3.31715]
[1778465038101,44.72,81530.96,0.0,-0.02171,2e-05,3.31963]
[1778465043162,44.72,81543.94,0.0,-0.02147,2e-05,3.29016]
[1778465043175,44.72,81564.72,0.0,-0.0211,2e-05,3.24298]
[1778465048177,44.72,81565.69,0.0,-0.02109,2e-05,3.24171]
[1778465053213,44.72,81559.1,0.0,-0.02122,2e-05,3.25756]
[1778465058249,44.73,81549.82,0.0,-0.02139,2e-05,3.27957]
[1778465063284,44.73,81544.96,0.0,-0.02148,2e-05,3.29131]
[1778465068318,44.73,81542.08,0.0,-0.02154,2e-05,3.29852]
[1778465073353,44.73,81538.68,0.0,-0.02159,2e-05,3.30434]
[1778465078388,44.73,81529.49,0.0,-0.02176,2e-05,3.3259]
[1778465083422,44.74,81531.74,0.0,-0.02172,2e-05,3.32111]
[1778465088458,44.74,81527.52,0.0,-0.0218,2e-05,3.33132]
[1778465093493,44.74,81528.44,0.0,-0.02179,2e-05,3.32965]
[1778465098528,44.74,81522.2,0.0,-0.0219,2e-05,3.34449]
[1778465103563,44.74,81518.68,0.0,-0.02197,2e-05,3.35302]
[1778465108598,44.74,81519.77,0.0,-0.02195,2e-05,3.35083]
[1778465113633,44.74,81520.22,0.0,-0.02195,2e-05,3.35013]
[1778465118668,44.74,81520.19,0.0,-0.02195,2e-05,3.35054]
[1778465123706,44.75,81520.47,0.0,-0.02195,2e-05,3.35023]
[1778465128737,44.75,81524.7,0.0,-0.02188,2e-05,3.34082]
[1778465132229,44.75,81502.84,0.0,-0.02226,2e-05,3.3893]
[1778465137811,44.76,81512.46,0.0,-0.0221,2e-05,3.36908]
[1778465142846,44.76,81521.37,0.0,-0.02194,2e-05,3.34863]
[1778465153158,44.76,81523.48,0.0,-0.0219,2e-05,3.344]
[1778465155646,44.76,81540.19,0.0,-0.02161,2e-05,3.30606]
[1778465163828,44.76,81530.48,0.0,-0.02179,2e-05,3.32937]
[1778465165094,44.77,81499.83,0.0,-0.02236,2e-05,3.40161]
[1778465171043,44.78,81489.8,0.0,-0.02257,2e-05,3.42871]
[1778465176078,44.79,81482.84,0.0,-0.02273,2e-05,3.44845]
[1778465181113,44.8,81482.31,0.0,-0.02277,2e-05,3.45293]
[1778465186150,44.8,81486.32,0.0,-0.02269,2e-05,3.44346]
[1778465191185,44.8,81478.7,0.0,-0.02281,2e-05,3.45833]
[1778465196224,44.79,81483.45,0.0,-0.02272,2e-05,3.44646]
[1778465200249,44.79,81498.61,0.0,-0.02243,2e-05,3.41026]
[1778465205376,44.79,81496.92,0.0,-0.02246,2e-05,3.41358]
[1778465211325,44.79,81492.92,0.0,-0.02253,2e-05,3.42237]
[1778465216364,44.79,81492.15,0.0,-0.02254,2e-05,3.4235]
[1778465221397,44.78,81478.79,0.0,-0.02278,2e-05,3.45423]
[1778465226431,44.78,81477.14,0.0,-0.0228,2e-05,3.45696]
[1778465231466,44.78,81466.86,0.0,-0.02299,2e-05,3.48037]
[1778465236500,44.78,81452.76,0.0,-0.02326,2e-05,3.51447]
[1778465238635,44.78,81451.05,0.0,-0.0233,2e-05,3.5191]
[1778465239269,44.78,81451.81,0.0,-0.02329,2e-05,3.51749]
[1778465241449,44.78,81422.52,0.0,-0.02386,2e-05,3.58939]
[1778465245660,44.79,81405.0,0.0,-0.02422,2e-05,3.63391]
[1778465248585,44.79,81389.81,0.0,-0.02454,2e-05,3.67246]
[1778465250680,44.79,81390.15,0.0,-0.02453,2e-05,3.67188]
[1778465251044,44.79,81390.45,0.0,-0.02451,2e-05,3.66894]
[1778465253187,44.8,81353.69,0.0,-0.02526,2e-05,3.76142]
[1778465258662,44.8,81367.52,0.0,-0.02499,2e-05,3.72759]
[1778465262313,44.8,81377.12,0.0,-0.0248,2e-05,3.70397]
[1778465262385,44.8,81382.29,0.0,-0.02469,2e-05,3.69131]
[1778465267724,44.81,81386.29,0.0,-0.02462,2e-05,3.68294]
[1778465272759,44.81,81395.81,0.0,-0.02444,2e-05,3.66076]
[1778465277794,44.82,81402.35,0.0,-0.02433,2e-05,3.64615]
[1778465282829,44.82,81399.67,0.0,-0.02439,2e-05,3.65441]
[1778465287864,44.82,81388.52,0.0,-0.02463,2e-05,3.68332]
[1778465288951,44.83,81405.99,0.0,-0.02428,2e-05,3.64034]
[1778465294843,44.83,81412.36,0.0,-0.02416,2e-05,3.62628]
[1778465299948,44.84,81421.53,0.0,-0.024,2e-05,3.60578]
[1778465304985,44.84,81409.22,0.0,-0.02426,2e-05,3.63754]
[1778465310021,44.85,81400.59,0.0,-0.02444,2e-05,3.66018]
[1778465315059,44.85,81402.41,0.0,-0.02439,2e-05,3.65423]
[1778465320091,44.85,81400.46,0.0,-0.02444,2e-05,3.66032]
[1778465325130,44.86,81407.21,0.0,-0.02432,2e-05,3.64495]
[1778465329157,44.86,81421.51,0.0,-0.02405,2e-05,3.61106]
[1778465334190,44.87,81422.27,0.0,-0.02404,2e-05,3.61088]
[1778465336300,44.87,81402.82,0.0,-0.02444,2e-05,3.65939]
[1778465342254,44.88,81403.4,0.0,-0.02444,2e-05,3.65952]
[1778465344274,44.88,81420.26,0.0,-0.02411,2e-05,3.61863]
[1778465349302,44.88,81414.73,0.0,-0.02423,2e-05,3.63367]
[1778465354339,44.89,81416.93,0.0,-0.02419,2e-05,3.62973]
[1778465359372,44.89,81424.72,0.0,-0.02405,2e-05,3.61218]
[1778465364407,44.9,81430.37,0.0,-0.02396,2e-05,3.60008]
[1778465369441,44.9,81423.51,0.0,-0.0241,2e-05,3.61851]
[1778465374478,44.91,81423.88,0.0,-0.02409,2e-05,3.61648]
[1778465378505,44.91,81407.27,0.0,-0.02443,2e-05,3.65853]
[1778465383541,44.92,81405.13,0.0,-0.02448,2e-05,3.66503]
[1778465388595,44.92,81404.77,0.0,-0.0245,2e-05,3.66687]
[1778465393610,44.92,81398.27,0.0,-0.02464,2e-05,3.6843]
[1778465398647,44.93,81395.65,0.0,-0.0247,2e-05,3.69187]
[1778465402675,44.93,81410.18,0.0,-0.02442,2e-05,3.65682]
[1778465407713,44.93,81413.79,0.0,-0.02436,2e-05,3.6492]
[1778465412748,44.94,81415.79,0.0,-0.02433,2e-05,3.64556]
[1778465417788,44.94,81416.59,0.0,-0.02432,2e-05,3.64484]
[1778465422818,44.95,81412.69,0.0,-0.02441,2e-05,3.65559]
[1778465427853,44.95,81417.49,0.0,-0.02432,2e-05,3.64486]
[1778465432888,44.95,81414.76,0.0,-0.02437,2e-05,3.65005]
[1778465437923,44.96,81415.28,0.0,-0.02436,2e-05,3.64984]
[1778465442958,44.96,81420.41,0.0,-0.02427,2e-05,3.6383]
[1778465448091,44.96,81431.14,0.0,-0.02407,2e-05,3.61294]
[1778465448117,44.96,81432.91,0.0,-0.02403,2e-05,3.60885]
[1778465454035,44.97,81433.79,0.0,-0.02403,2e-05,3.60842]
[1778465458064,44.97,81433.35,0.0,-0.02404,2e-05,3.61037]
[1778465458167,44.97,81432.31,0.0,-0.02407,2e-05,3.6135]
[1778465458832,44.97,81432.31,0.0,-0.02407,2e-05,3.6135]
[1778465459071,44.97,81432.31,0.0,-0.02407,2e-05,3.6135]
[1778465460431,44.97,81432.31,0.0,-0.02407,2e-05,3.6135]
[1778465460497,44.98,81431.73,0.0,-0.02409,2e-05,3.61551]
[1778465461103,44.98,81431.73,0.0,-0.02409,2e-05,3.61551]
[1778465462091,44.98,81431.73,0.0,-0.02409,2e-05,3.6158]
[1778465467224,44.97,81440.66,0.0,-0.0239,2e-05,3.59267]
[1778465473169,44.96,81440.32,0.0,-0.02389,2e-05,3.59116]
[1778465478204,44.97,81439.99,0.0,-0.02391,2e-05,3.59332]
[1778465483240,44.98,81439.06,0.0,-0.02394,2e-05,3.59741]
[1778465490288,44.98,81440.49,0.0,-0.02393,2e-05,3.59649]
[1778465495323,44.99,81440.57,0.0,-0.02392,2e-05,3.59463]
[1778465500359,44.98,81441.18,0.0,-0.02389,2e-05,3.59092]
[1778465505396,44.97,81443.63,0.0,-0.02383,2e-05,3.58292]
[1778465510431,44.97,81442.61,0.0,-0.02383,2e-05,3.58329]
[1778465515465,44.96,81441.59,0.0,-0.02383,2e-05,3.58366]
[1778465520501,44.95,81444.0,0.0,-0.02377,2e-05,3.57579]
[1778465525535,44.95,81448.8,0.0,-0.02366,2e-05,3.56228]
[1778465530575,44.94,81448.61,0.0,-0.02365,2e-05,3.56086]
[1778465535615,44.93,81449.32,0.0,-0.02362,2e-05,3.5573]
[1778465537730,44.93,81413.17,0.0,-0.02433,2e-05,3.64473]
[1778465538503,44.93,81413.17,0.0,-0.02433,2e-05,3.64473]
[1778465538628,44.93,81413.17,0.0,-0.02433,2e-05,3.64473]
[1778465541650,44.93,81397.91,0.0,-0.02464,2e-05,3.68332]
[1778465546685,44.94,81390.17,0.0,-0.02481,2e-05,3.70386]
[1778465546999,44.94,81390.17,0.0,-0.02481,2e-05,3.70386]
[1778465547800,44.94,81386.86,0.0,-0.02488,2e-05,3.71232]
[1778465553733,44.93,81389.1,0.0,-0.02478,2e-05,3.70025]
[1778465558768,44.92,81400.61,0.0,-0.02453,2e-05,3.66876]
[1778465563807,44.91,81412.56,0.0,-0.02427,2e-05,3.63661]
[1778465568844,44.9,81408.42,0.0,-0.02433,2e-05,3.64428]
[1778465573877,44.89,81409.79,0.0,-0.02428,2e-05,3.63826]
[1778465578912,44.88,81417.17,0.0,-0.02412,2e-05,3.61753]
[1778465580927,44.88,81433.0,0.0,-0.0238,2e-05,3.57791]
[1778465586971,44.87,81431.54,0.0,-0.0238,2e-05,3.57886]
[1778465593010,44.86,81432.19,0.0,-0.02377,2e-05,3.57475]
[1778465598162,44.86,81434.17,0.0,-0.02372,2e-05,3.5679]
[1778465604088,44.85,81438.7,0.0,-0.02361,2e-05,3.55462]
[1778465609122,44.84,81451.02,0.0,-0.02336,2e-05,3.5232]
[1778465614157,44.84,81445.98,0.0,-0.02343,2e-05,3.53112]
[1778465619193,44.84,81441.18,0.0,-0.02353,2e-05,3.54346]
[1778465624229,44.85,81427.27,0.0,-0.02381,2e-05,3.57945]
[1778465629263,44.86,81415.25,0.0,-0.02407,2e-05,3.61064]
[1778465634307,44.86,81415.04,0.0,-0.02407,2e-05,3.61119]
[1778465637321,44.86,81396.52,0.0,-0.02444,2e-05,3.65686]
[1778465642359,44.86,81391.27,0.0,-0.02456,2e-05,3.67106]
[1778465647390,44.86,81382.59,0.0,-0.02474,2e-05,3.69384]
[1778465648680,44.86,81364.84,0.0,-0.0251,2e-05,3.73848]
[1778465649252,44.86,81364.84,0.0,-0.0251,2e-05,3.73848]
[1778465649404,44.86,81364.84,0.0,-0.0251,2e-05,3.73863]
[1778465652259,44.87,81364.08,0.0,-0.02512,2e-05,3.74083]
[1778465652425,44.87,81364.75,0.0,-0.02511,2e-05,3.73928]
[1778465657463,44.87,81368.92,0.0,-0.02503,2e-05,3.72953]
[1778465662495,44.87,81380.29,0.0,-0.02481,2e-05,3.70205]
[1778465667530,44.88,81382.74,0.0,-0.02477,2e-05,3.69699]
[1778465672565,44.88,81383.96,0.0,-0.02473,2e-05,3.69228]
[1778465677602,44.87,81384.65,0.0,-0.02469,2e-05,3.68755]
[1778465682636,44.86,81384.45,0.0,-0.02469,2e-05,3.68671]
[1778465687672,44.87,81385.01,0.0,-0.02468,2e-05,3.68564]
[1778465692708,44.86,81394.27,0.0,-0.02447,2e-05,3.65974]
[1778465697742,44.85,81397.34,0.0,-0.02439,2e-05,3.64943]
[1778465700926,44.84,81396.13,0.0,-0.0244,2e-05,3.65133]
[1778465700966,44.84,81389.38,0.0,-0.02453,2e-05,3.66749]
[1778465702603,44.84,81389.38,0.0,-0.02453,2e-05,3.66694]
[1778465702777,44.84,81373.47,0.0,-0.02484,2e-05,3.70598]
[1778465703439,44.84,81373.47,0.0,-0.02484,2e-05,3.70598]
[1778465703784,44.84,81373.61,0.0,-0.02484,2e-05,3.70581]
[1778465708949,44.84,81364.41,0.0,-0.02504,2e-05,3.72994]
[1778465714256,44.84,81351.57,0.0,-0.02531,2e-05,3.76293]
[1778465719898,44.85,81346.42,0.0,-0.02542,2e-05,3.77664]
[1778465722924,44.85,81328.5,0.0,-0.0258,2e-05,3.82242]
[1778465723927,44.85,81307.89,0.0,-0.02623,2e-05,3.87546]
[1778465724496,44.85,81307.89,0.0,-0.02623,2e-05,3.87546]
[1778465724935,44.85,81297.38,0.0,-0.02646,2e-05,3.90259]
[1778465729969,44.84,81296.73,0.0,-0.02646,2e-05,3.90354]
[1778465735174,44.84,81297.18,0.0,-0.02643,2e-05,3.89901]
[1778465735911,44.84,81297.18,0.0,-0.02643,2e-05,3.89901]
[1778465735637,44.84,81281.93,0.0,-0.02676,2e-05,3.93863]
[1778465736422,44.84,81281.93,0.0,-0.02676,2e-05,3.93863]
[1778465736742,44.84,81237.38,0.0,-0.02774,2e-05,4.05642]
[1778465738173,44.84,81222.07,0.0,-0.02809,2e-05,4.09795]
[1778465742059,44.85,81207.73,0.0,-0.02842,2e-05,4.13715]
[1778465744073,44.85,81193.56,0.0,-0.02874,2e-05,4.1758]
[1778465749250,44.84,81181.91,0.0,-0.02901,2e-05,4.20688]
[1778465754143,44.84,81201.85,0.0,-0.02854,2e-05,4.15171]
[1778465759320,44.84,81211.12,0.0,-0.02833,2e-05,4.12678]
[1778465765219,44.84,81212.87,0.0,-0.0283,2e-05,4.12253]
[1778465771276,44.85,81215.89,0.0,-0.02823,2e-05,4.11489]
[1778465775297,44.85,81230.23,0.0,-0.02791,2e-05,4.07672]
[1778465780334,44.85,81218.57,0.0,-0.02818,2e-05,4.10879]
[1778465785374,44.85,81216.36,0.0,-0.02823,2e-05,4.11518]
[1778465790408,44.85,81213.89,0.0,-0.02829,2e-05,4.12218]
[1778465793429,44.85,81229.45,0.0,-0.02792,2e-05,4.07767]
[1778465798467,44.85,81239.09,0.0,-0.02771,2e-05,4.05263]
[1778465802492,44.86,81223.45,0.0,-0.02807,2e-05,4.09501]
[1778465804506,44.86,81242.22,0.0,-0.02765,2e-05,4.04482]
[1778465809674,44.86,81246.28,0.0,-0.02757,2e-05,4.03513]
[1778465814576,44.86,81261.91,0.0,-0.02721,2e-05,3.99245]
[1778465819747,44.85,81255.08,0.0,-0.02735,2e-05,4.00885]
[1778465825654,44.84,81256.71,0.0,-0.0273,2e-05,4.00249]
[1778465830689,44.84,81267.23,0.0,-0.02705,2e-05,3.97321]
[1778465836772,44.84,81266.89,0.0,-0.02705,2e-05,3.97296]
[1778465842773,44.83,81264.78,0.0,-0.02708,2e-05,3.9763]
[1778465846232,44.83,81272.91,0.0,-0.0269,2e-05,3.95419]
[1778465846804,44.83,81278.84,0.0,-0.02677,2e-05,3.93845]
[1778465847218,44.83,81278.84,0.0,-0.02677,2e-05,3.93845]
[1778465847826,44.83,81278.84,0.0,-0.02677,2e-05,3.93845]
[1778465851840,44.82,81289.35,0.0,-0.02651,2e-05,3.90735]
[1778465852384,44.82,81289.35,0.0,-0.02651,2e-05,3.90735]
[1778465852844,44.82,81272.07,0.0,-0.02689,2e-05,3.95229]
[1778465853853,44.82,81248.53,0.0,-0.0274,2e-05,4.01409]
[1778465858887,44.82,81246.93,0.0,-0.02742,2e-05,4.01671]
[1778465863927,44.81,81254.82,0.0,-0.02724,2e-05,3.99429]
[1778465868957,44.81,81259.67,0.0,-0.02712,2e-05,3.98009]
[1778465873993,44.8,81274.69,0.0,-0.02678,2e-05,3.93947]
[1778465879033,44.8,81274.0,0.0,-0.02679,2e-05,3.94027]
[1778465884068,44.8,81268.38,0.0,-0.0269,2e-05,3.95411]
[1778465889101,44.8,81274.31,0.0,-0.02676,2e-05,3.93755]
[1778465894141,44.79,81277.7,0.0,-0.02668,2e-05,3.92778]
[1778465899172,44.79,81283.91,0.0,-0.02654,2e-05,3.91074]
[1778465904211,44.79,81284.39,0.0,-0.02653,2e-05,3.90881]
[1778465909242,44.79,81289.1,0.0,-0.02642,2e-05,3.89592]
[1778465914277,44.78,81290.75,0.0,-0.02636,2e-05,3.88835]
[1778465915417,44.78,81268.35,0.0,-0.02685,2e-05,3.9467]
[1778465920465,44.78,81266.44,0.0,-0.02688,2e-05,3.95075]
[1778465926361,44.78,81270.75,0.0,-0.02678,2e-05,3.93832]
[1778465931395,44.77,81266.56,0.0,-0.02686,2e-05,3.94844]
[1778465936431,44.77,81267.07,0.0,-0.02684,2e-05,3.94622]
[1778465941471,44.77,81265.22,0.0,-0.02688,2e-05,3.95021]
[1778465946505,44.77,81252.17,0.0,-0.02715,2e-05,3.98356]
[1778465951540,44.76,81253.05,0.0,-0.02713,2e-05,3.98014]
[1778465956574,44.76,81269.98,0.0,-0.02675,2e-05,3.93466]
[1778465961610,44.76,81270.93,0.0,-0.02672,2e-05,3.93128]
[1778465966644,44.76,81274.18,0.0,-0.02664,2e-05,3.92217]
[1778465969752,44.75,81275.8,0.0,-0.02661,2e-05,3.91764]
[1778465969855,44.75,81275.88,0.0,-0.0266,2e-05,3.91728]
[1778465970829,44.75,81294.37,0.0,-0.02621,2e-05,3.86907]
[1778465976826,44.75,81290.85,0.0,-0.02626,2e-05,3.87501]
[1778465981859,44.75,81287.67,0.0,-0.02633,2e-05,3.88302]
[1778465983727,44.75,81287.1,0.0,-0.02634,2e-05,3.88446]
[1778465983874,44.75,81285.5,0.0,-0.02637,2e-05,3.88857]
[1778465988910,44.75,81272.38,0.0,-0.02665,2e-05,3.92227]
[1778465994071,44.75,81269.34,0.0,-0.02671,2e-05,3.92992]
[1778465994115,44.75,81269.31,0.0,-0.02671,2e-05,3.92979]
[1778466001046,44.75,81270.32,0.0,-0.02669,2e-05,3.92644]
[1778466002725,44.75,81270.32,0.0,-0.02669,2e-05,3.92633]
[1778466003207,44.75,81270.32,0.0,-0.02669,2e-05,3.92633]
[1778466003011,44.75,81267.27,0.0,-0.02675,2e-05,3.93419]
[1778466003628,44.75,81267.27,0.0,-0.02675,2e-05,3.93419]
[1778466005115,44.74,81269.21,0.0,-0.02671,2e-05,3.92899]
[1778466005216,44.74,81268.04,0.0,-0.02673,2e-05,3.93193]
[1778466008901,44.74,81266.29,0.0,-0.02677,2e-05,3.93616]
[1778466009053,44.74,81263.26,0.0,-0.02683,2e-05,3.94397]
[1778466012992,44.74,81263.07,0.0,-0.02683,2e-05,3.94406]
[1778466013081,44.74,81264.18,0.0,-0.02681,2e-05,3.94101]
[1778466015820,44.74,81265.71,0.0,-0.02677,2e-05,3.93673]
[1778466016102,44.74,81266.22,0.0,-0.02676,2e-05,3.93526]
[1778466016603,44.74,81266.22,0.0,-0.02676,2e-05,3.93526]
[1778466017109,44.74,81266.69,0.0,-0.02675,2e-05,3.93389]
[1778466021850,44.74,81269.8,0.0,-0.02668,2e-05,3.92523]
[1778466022145,44.74,81269.8,0.0,-0.02668,2e-05,3.9251]
[1778466027179,44.74,81268.32,0.0,-0.0267,2e-05,3.92834]
[1778466032215,44.73,81267.04,0.0,-0.02671,2e-05,3.92823]
[1778466035238,44.73,81226.44,0.0,-0.0276,2e-05,4.03538]
[1778466036244,44.73,81205.89,0.0,-0.02806,2e-05,4.09072]
[1778466041333,44.73,81214.98,0.0,-0.02786,2e-05,4.06659]
[1778466047322,44.73,81222.32,0.0,-0.02768,2e-05,4.04476]
[1778466051351,44.72,81237.48,0.0,-0.02733,2e-05,4.00306]
[1778466056392,44.72,81238.18,0.0,-0.0273,2e-05,3.99989]
[1778466061479,44.72,81241.45,0.0,-0.02722,2e-05,3.98985]
[1778466064301,44.72,81241.45,0.0,-0.02722,2e-05,3.98985]
[1778466064328,44.71,81242.4,0.0,-0.02719,2e-05,3.98653]
[1778466067596,44.71,81243.03,0.0,-0.02717,2e-05,3.98435]
[1778466067612,44.71,81245.21,0.0,-0.02712,2e-05,3.97832]
[1778466073512,44.71,81249.12,0.0,-0.02703,2e-05,3.96654]
[1778466077417,44.7,81258.37,0.0,-0.02682,2e-05,3.9415]
[1778466078256,44.7,81254.42,0.0,-0.0269,2e-05,3.95149]
[1778466083581,44.7,81258.69,0.0,-0.0268,2e-05,3.93926]
[1778466088617,44.7,81257.85,0.0,-0.02681,2e-05,3.94052]
[1778466093652,44.69,81256.16,0.0,-0.02682,2e-05,3.94115]
[1778466098686,44.69,81256.23,0.0,-0.02681,2e-05,3.94002]
[1778466099647,44.69,81256.23,0.0,-0.02681,2e-05,3.94002]
[1778466100142,44.69,81256.23,0.0,-0.02681,2e-05,3.94002]
[1778466103130,44.69,81256.33,0.0,-0.02681,2e-05,3.9392]
[1778466103230,44.69,81253.93,0.0,-0.02685,2e-05,3.94513]
[1778466105749,44.69,81228.26,0.0,-0.02742,2e-05,4.01265]
[1778466110774,44.68,81227.53,0.0,-0.02742,2e-05,4.01295]
[1778466115810,44.68,81232.03,0.0,-0.02731,2e-05,3.9994]
[1778466119975,44.67,81229.37,0.0,-0.02736,2e-05,4.00555]
[1778466120026,44.67,81241.17,0.0,-0.02709,2e-05,3.97366]
[1778466125883,44.67,81241.62,0.0,-0.02707,2e-05,3.97117]
[1778466130917,44.66,81240.48,0.0,-0.02709,2e-05,3.9727]
[1778466135954,44.66,81241.12,0.0,-0.02706,2e-05,3.96977]
[1778466142054,44.66,81245.77,0.0,-0.02695,2e-05,3.95623]
[1778466148396,44.65,81247.23,0.0,-0.02691,2e-05,3.95136]
[1778466150079,44.65,81235.95,0.0,-0.02715,2e-05,3.98071]
[1778466150182,44.65,81225.14,0.0,-0.02739,2e-05,4.00915]
[1778466152715,44.65,81226.0,0.0,-0.02735,2e-05,4.00337]
[1778466153080,44.65,81225.66,0.0,-0.02735,2e-05,4.00399]
[1778466158128,44.64,81233.75,0.0,-0.02716,2e-05,3.98122]
[1778466163161,44.64,81230.1,0.0,-0.02723,2e-05,3.98952]
[1778466168196,44.64,81230.45,0.0,-0.02721,2e-05,3.98722]
[1778466173231,44.63,81218.16,0.0,-0.02747,2e-05,4.01845]
[1778466174367,44.63,81218.16,0.0,-0.02747,2e-05,4.01845]
[1778466174375,44.63,81216.29,0.0,-0.02751,2e-05,4.02311]
[1778466177259,44.63,81199.17,0.0,-0.02789,2e-05,4.06796]
[1778466182343,44.62,81170.74,0.0,-0.02852,2e-05,4.1429]
[1778466188010,44.58,81159.44,0.0,-0.02867,2e-05,4.16106]
[1778466189345,44.56,81141.46,0.0,-0.02904,2e-05,4.20446]
[1778466194346,44.56,81151.07,0.0,-0.0288,2e-05,4.17632]
[1778466196410,44.54,81170.75,0.0,-0.02829,2e-05,4.11563]
[1778466199442,44.53,81192.46,0.0,-0.02779,2e-05,4.05539]
[1778466201435,44.53,81177.42,0.0,-0.02812,2e-05,4.0953]
[1778466206468,44.52,81187.21,0.0,-0.02788,2e-05,4.06656]
[1778466211504,44.52,81195.07,0.0,-0.02767,2e-05,4.04059]
[1778466213351,44.52,81199.53,0.0,-0.02757,2e-05,4.02826]
[1778466213518,44.52,81204.18,0.0,-0.02746,2e-05,4.01547]
[1778466213961,44.52,81204.18,0.0,-0.02746,2e-05,4.01547]
[1778466214294,44.52,81204.18,0.0,-0.02746,2e-05,4.01547]
[1778466214745,44.51,81207.68,0.0,-0.02738,2e-05,4.00581]
[1778466215534,44.51,81210.28,0.0,-0.02732,2e-05,3.99858]
[1778466215592,44.51,81210.28,0.0,-0.02732,2e-05,3.99858]
[1778466216540,44.51,81212.92,0.0,-0.02726,2e-05,3.99126]
[1778466221872,44.51,81211.02,0.0,-0.02729,2e-05,3.99529]
[1778466227616,44.5,81228.16,0.0,-0.0269,2e-05,3.9481]
[1778466232705,44.5,81228.53,0.0,-0.02688,2e-05,3.9462]
[1778466238694,44.5,81228.51,0.0,-0.02687,2e-05,3.94512]
[1778466245742,44.49,81222.88,0.0,-0.02699,2e-05,3.9585]
[1778466250777,44.49,81230.94,0.0,-0.0268,2e-05,3.9361]
[1778466255812,44.49,81231.89,0.0,-0.02677,2e-05,3.93262]
[1778466259933,44.49,81232.06,0.0,-0.02676,2e-05,3.93158]
[1778466259968,44.48,81233.78,0.0,-0.02672,2e-05,3.92685]
[1778466264791,44.48,81239.01,0.0,-0.0266,2e-05,3.91253]
[1778466264891,44.48,81240.28,0.0,-0.02657,2e-05,3.90886]
[1778466266088,44.48,81240.28,0.0,-0.02657,2e-05,3.90886]
[1778466266187,44.48,81240.88,0.0,-0.02656,2e-05,3.90694]
[1778466269113,44.48,81243.97,0.0,-0.02649,2e-05,3.89867]
[1778466269121,44.48,81245.46,0.0,-0.02646,2e-05,3.89446]
[1778466277967,44.48,81248.07,0.0,-0.02637,2e-05,3.88359]
[1778466283057,44.47,81236.66,0.0,-0.02661,2e-05,3.91244]
[1778466289045,44.47,81236.3,0.0,-0.02661,2e-05,3.91234]
[1778466294082,44.47,81238.51,0.0,-0.02655,2e-05,3.90552]
[1778466299117,44.46,81239.11,0.0,-0.02653,2e-05,3.9028]
[1778466304151,44.46,81249.24,0.0,-0.0263,2e-05,3.87546]
[1778466308340,44.46,81242.45,0.0,-0.02645,2e-05,3.89275]
[1778466308429,44.46,81242.45,0.0,-0.02645,2e-05,3.89275]
[1778466308514,44.46,81242.14,0.0,-0.02645,2e-05,3.89339]
[1778466308796,44.46,81242.14,0.0,-0.02645,2e-05,3.89339]
[1778466309185,44.46,81242.14,0.0,-0.02646,2e-05,3.89378]
[1778466314762,44.46,81238.4,0.0,-0.02653,2e-05,3.90288]
[1778466320489,44.45,81234.33,0.0,-0.02661,2e-05,3.91252]
[1778466326305,44.45,81231.43,0.0,-0.02666,2e-05,3.9189]
[1778466331341,44.45,81230.44,0.0,-0.02666,2e-05,3.9177]
[1778466336376,44.44,81229.22,0.0,-0.02668,2e-05,3.92001]
[1778466341416,44.44,81228.0,0.0,-0.0267,2e-05,3.92234]
[1778466345651,44.44,81213.52,0.0,-0.02701,2e-05,3.95993]
[1778466346947,44.44,81213.52,0.0,-0.02701,2e-05,3.95969]
[1778466347488,44.44,81201.42,0.0,-0.02728,2e-05,3.99162]
[1778466352522,44.43,81193.32,0.0,-0.02744,2e-05,4.0117]
[1778466357889,44.43,81188.86,0.0,-0.02754,2e-05,4.02269]
[1778466362729,44.43,81183.42,0.0,-0.02766,2e-05,4.03732]
[1778466363618,44.43,81180.04,0.0,-0.02774,2e-05,4.04665]
[1778466363758,44.43,81180.04,0.0,-0.02774,2e-05,4.04665]
[1778466363967,44.43,81180.04,0.0,-0.02774,2e-05,4.04665]
[1778466373672,44.44,81182.21,0.0,-0.0277,2e-05,4.0427]
[1778466373702,44.44,81182.58,0.0,-0.0277,2e-05,4.04193]
[1778466374248,44.44,81182.58,0.0,-0.0277,2e-05,4.04193]
[1778466375709,44.44,81205.47,0.0,-0.02719,2e-05,3.98105]
[1778466380732,44.44,81208.17,0.0,-0.02714,2e-05,3.9755]
[1778466385767,44.45,81216.01,0.0,-0.02698,2e-05,3.95632]
[1778466391809,44.46,81218.05,0.0,-0.02694,2e-05,3.95017]
[1778466396845,44.46,81223.77,0.0,-0.02682,2e-05,3.93684]
[1778466402374,44.47,81226.59,0.0,-0.02677,2e-05,3.93087]
[1778466403234,44.47,81227.95,0.0,-0.02675,2e-05,3.92803]
[1778466403911,44.47,81205.01,0.0,-0.02726,2e-05,3.98925]
[1778466408291,44.47,81199.07,0.0,-0.02739,2e-05,4.00458]
[1778466408293,44.47,81200.14,0.0,-0.02736,2e-05,4.00141]
[1778466408902,44.47,81200.14,0.0,-0.02736,2e-05,4.00141]
[1778466408958,44.47,81199.89,0.0,-0.02737,2e-05,4.00208]
[1778466413981,44.46,81203.16,0.0,-0.02728,2e-05,3.99187]
[1778466419000,44.46,81200.07,0.0,-0.02734,2e-05,3.99865]
[1778466424051,44.45,81200.54,0.0,-0.02732,2e-05,3.9959]
[1778466429074,44.45,81207.78,0.0,-0.02714,2e-05,3.97518]
[1778466434373,44.44,81206.51,0.0,-0.02716,2e-05,3.97755]
[1778466440148,44.44,81200.16,0.0,-0.02729,2e-05,3.99262]
[1778466444197,44.44,81185.26,0.0,-0.02761,2e-05,4.03143]
[1778466449211,44.43,81186.65,0.0,-0.02757,2e-05,4.0261]
[1778466451225,44.43,81197.47,0.0,-0.0273,2e-05,3.99361]
[1778466456260,44.43,81199.99,0.0,-0.02724,2e-05,3.98565]
[1778466461297,44.42,81200.06,0.0,-0.02722,2e-05,3.98409]
[1778466466332,44.42,81201.49,0.0,-0.02718,2e-05,3.97916]
[1778466471369,44.41,81209.81,0.0,-0.02699,2e-05,3.95603]
[1778466476402,44.41,81207.91,0.0,-0.02703,2e-05,3.9602]
[1778466481670,44.41,81213.42,0.0,-0.0269,2e-05,3.94491]
[1778466487480,44.41,81212.01,0.0,-0.02692,2e-05,3.94777]
[1778466492514,44.4,81205.74,0.0,-0.02705,2e-05,3.96354]
[1778466497549,44.4,81206.0,0.0,-0.02704,2e-05,3.96188]
[1778466502585,44.4,81210.96,0.0,-0.02692,2e-05,3.94777]
[1778466507620,44.4,81221.34,0.0,-0.02669,2e-05,3.91951]
[1778466512654,44.39,81223.78,0.0,-0.02661,2e-05,3.90967]
[1778466517689,44.39,81227.03,0.0,-0.02654,2e-05,3.90055]
[1778466522726,44.39,81238.84,0.0,-0.02628,2e-05,3.86907]
[1778466528768,44.39,81235.91,0.0,-0.02634,2e-05,3.87629]
[1778466533804,44.39,81236.54,0.0,-0.02632,2e-05,3.87424]
[1778466538839,44.39,81245.3,0.0,-0.02613,2e-05,3.85108]
[1778466543874,44.39,81235.2,0.0,-0.02634,2e-05,3.87725]
[1778466548909,44.39,81239.52,0.0,-0.02625,2e-05,3.86555]
[1778466553950,44.38,81244.39,0.0,-0.02614,2e-05,3.85249]
[1778466558984,44.38,81247.83,0.0,-0.02606,2e-05,3.84326]
[1778466564029,44.38,81248.87,0.0,-0.02604,2e-05,3.84027]
[1778466569053,44.38,81252.24,0.0,-0.02596,2e-05,3.83126]
[1778466574088,44.38,81250.62,0.0,-0.02598,2e-05,3.83243]
[1778466579123,44.38,81255.39,0.0,-0.02588,2e-05,3.81978]
[1778466584158,44.38,81260.98,0.0,-0.02576,2e-05,3.80523]
[1778466589194,44.38,81261.41,0.0,-0.02575,2e-05,3.80417]
[1778466594227,44.38,81259.25,0.0,-0.02579,2e-05,3.80977]
[1778466599263,44.38,81250.0,0.0,-0.02599,2e-05,3.83371]
[1778466604298,44.38,81246.34,0.0,-0.02607,2e-05,3.843]
[1778466609334,44.38,81247.75,0.0,-0.02603,2e-05,3.83904]
[1778466615400,44.38,81247.58,0.0,-0.02603,2e-05,3.83909]
[1778466620410,44.38,81252.1,0.0,-0.02593,2e-05,3.82701]
[1778466625472,44.38,81249.29,0.0,-0.02599,2e-05,3.83396]
[1778466630482,44.37,81260.51,0.0,-0.02575,2e-05,3.80465]
[1778466635542,44.37,81263.99,0.0,-0.02566,2e-05,3.79289]
[1778466640550,44.37,81266.0,0.0,-0.02562,2e-05,3.78785]
[1778466644916,44.38,81285.98,0.0,-0.0252,2e-05,3.73703]
[1778466650621,44.38,81276.82,0.0,-0.0254,2e-05,3.7612]
[1778466655685,44.38,81271.89,0.0,-0.02551,2e-05,3.77444]
[1778466660698,44.38,81269.66,0.0,-0.02556,2e-05,3.78081]
[1778466665755,44.38,81267.49,0.0,-0.02561,2e-05,3.78703]
[1778466668757,44.39,81250.5,0.0,-0.02597,2e-05,3.83126]
[1778466673792,44.39,81247.98,0.0,-0.02603,2e-05,3.83811]
[1778466678827,44.39,81245.15,0.0,-0.02609,2e-05,3.84557]
[1778466683864,44.39,81254.49,0.0,-0.02589,2e-05,3.82151]
[1778466688896,44.39,81259.47,0.0,-0.02579,2e-05,3.80891]
[1778466693932,44.39,81245.69,0.0,-0.02607,2e-05,3.8421]
[1778466698968,44.39,81245.79,0.0,-0.02607,2e-05,3.8418]
[1778466704037,44.39,81239.15,0.0,-0.02621,2e-05,3.85895]
[1778466704056,44.39,81217.18,0.0,-0.02669,2e-05,3.91655]
[1778466706039,44.39,81201.45,0.0,-0.02703,2e-05,3.95802]
[1778466711052,44.38,81195.55,0.0,-0.02715,2e-05,3.97265]
[1778466716091,44.38,81186.05,0.0,-0.02736,2e-05,3.9968]
[1778466721126,44.38,81186.95,0.0,-0.02732,2e-05,3.99305]
[1778466726187,44.37,81183.52,0.0,-0.02739,2e-05,4.00096]
[1778466731199,44.37,81189.56,0.0,-0.02724,2e-05,3.98345]
[1778466737030,44.37,81184.24,0.0,-0.02735,2e-05,3.99663]
[1778466739158,44.36,81176.3,0.0,-0.02752,2e-05,4.01679]
[1778466739256,44.36,81158.55,0.0,-0.02793,2e-05,4.06474]
[1778466740244,44.36,81158.55,0.0,-0.02793,2e-05,4.06474]
[1778466740262,44.36,81158.55,0.0,-0.02792,2e-05,4.06443]
[1778466741493,44.36,81158.55,0.0,-0.02792,2e-05,4.06443]
[1778466742013,44.36,81158.55,0.0,-0.02792,2e-05,4.06443]
[1778466745925,44.34,81157.14,0.0,-0.02791,2e-05,4.06278]
[1778466746025,44.34,81153.09,0.0,-0.028,2e-05,4.07299]
[1778466748678,44.34,81154.9,0.0,-0.02795,2e-05,4.06766]
[1778466748731,44.34,81154.13,0.0,-0.02796,2e-05,4.06894]
[1778466749274,44.34,81154.13,0.0,-0.02796,2e-05,4.06894]
[1778466749973,44.34,81153.54,0.0,-0.02797,2e-05,4.07013]
[1778466750850,44.34,81153.54,0.0,-0.02797,2e-05,4.07013]
[1778466750952,44.34,81143.47,0.0,-0.0282,2e-05,4.09715]
[1778466754026,44.29,81124.33,0.0,-0.02851,2e-05,4.13284]
[1778466759409,44.22,81120.23,0.0,-0.0284,2e-05,4.11909]
[1778466765111,44.16,81126.94,0.0,-0.02809,2e-05,4.08218]
[1778466770486,44.13,81121.18,0.0,-0.02814,2e-05,4.08782]
[1778466775744,44.1,81120.82,0.0,-0.02807,2e-05,4.07993]
[1778466781564,44.1,81128.43,0.0,-0.02787,2e-05,4.05637]
[1778466786628,44.09,81141.73,0.0,-0.02756,2e-05,4.0186]
[1778466791636,44.09,81154.26,0.0,-0.02726,2e-05,3.98337]
[1778466796514,44.09,81168.18,0.0,-0.02695,2e-05,3.94529]
[1778466796702,44.08,81168.62,0.0,-0.02693,2e-05,3.94397]
[1778466797320,44.08,81168.62,0.0,-0.02693,2e-05,3.94397]
[1778466797679,44.08,81168.62,0.0,-0.02693,2e-05,3.94382]
[1778466802713,44.08,81155.26,0.0,-0.02722,2e-05,3.97876]
[1778466807750,44.08,81148.32,0.0,-0.02737,2e-05,3.99638]
[1778466812785,44.07,81150.96,0.0,-0.02728,2e-05,3.98488]
[1778466817818,44.07,81153.37,0.0,-0.02722,2e-05,3.97724]
[1778466822856,44.07,81148.36,0.0,-0.02732,2e-05,3.98954]
[1778466825528,44.07,81149.96,0.0,-0.02728,2e-05,3.98475]
[1778466825877,44.06,81150.1,0.0,-0.02728,2e-05,3.98414]
[1778466830912,44.06,81158.85,0.0,-0.02707,2e-05,3.95948]
[1778466831351,44.06,81158.85,0.0,-0.02707,2e-05,3.95948]
[1778466831919,44.06,81160.11,0.0,-0.02704,2e-05,3.95591]
[1778466836986,44.06,81165.64,0.0,-0.02691,2e-05,3.94021]
[1778466842010,44.06,81167.85,0.0,-0.02685,2e-05,3.93361]
[1778466848032,44.05,81164.3,0.0,-0.02692,2e-05,3.94183]
[1778466853067,44.05,81169.58,0.0,-0.0268,2e-05,3.9269]
[1778466856093,44.05,81185.51,0.0,-0.02644,2e-05,3.88418]
[1778466861175,44.05,81178.47,0.0,-0.0266,2e-05,3.90249]
[1778466867202,44.04,81179.22,0.0,-0.02657,2e-05,3.89989]
[1778466873208,44.04,81175.27,0.0,-0.02664,2e-05,3.90691]
[1778466878243,44.04,81162.67,0.0,-0.02691,2e-05,3.93984]
[1778466883278,44.04,81164.58,0.0,-0.02686,2e-05,3.93387]
[1778466888314,44.04,81174.82,0.0,-0.02663,2e-05,3.90576]
[1778466893348,44.03,81175.18,0.0,-0.02662,2e-05,3.90412]
[1778466898386,44.03,81176.01,0.0,-0.02659,2e-05,3.90125]
[1778466903420,44.03,81187.19,0.0,-0.02634,2e-05,3.87112]
[1778466908454,44.03,81188.14,0.0,-0.02632,2e-05,3.86831]
[1778466913490,44.03,81179.47,0.0,-0.02651,2e-05,3.89089]
[1778466918525,44.03,81181.33,0.0,-0.02646,2e-05,3.88557]
[1778466923560,44.03,81190.09,0.0,-0.02627,2e-05,3.8622]
[1778466928595,44.03,81192.38,0.0,-0.02622,2e-05,3.85613]
[1778466933629,44.03,81192.4,0.0,-0.0262,2e-05,3.85331]
[1778466938664,44.03,81179.28,0.0,-0.02649,2e-05,3.8879]
[1778466943700,44.03,81177.65,0.0,-0.02652,2e-05,3.89209]
[1778466948734,44.02,81174.34,0.0,-0.02659,2e-05,3.90074]
[1778466953769,44.02,81174.5,0.0,-0.02659,2e-05,3.90015]
[1778466958804,44.02,81174.15,0.0,-0.0266,2e-05,3.90091]
[1778466963842,44.02,81177.67,0.0,-0.02652,2e-05,3.89142]
[1778466968877,44.02,81177.89,0.0,-0.02651,2e-05,3.89074]
[1778466972187,44.02,81197.92,0.0,-0.02607,2e-05,3.83799]
[1778466977984,44.02,81203.92,0.0,-0.02595,2e-05,3.82275]
[1778466983986,44.03,81197.21,0.0,-0.0261,2e-05,3.84099]
[1778466989032,44.03,81199.66,0.0,-0.02605,2e-05,3.83507]
[1778466994360,44.03,81200.59,0.0,-0.02601,2e-05,3.83017]
[1778467001252,44.03,81189.14,0.0,-0.02627,2e-05,3.86085]
[1778467001353,44.03,81174.7,0.0,-0.02658,2e-05,3.89902]
[1778467007158,44.03,81176.36,0.0,-0.02655,2e-05,3.8945]
[1778467012193,44.03,81178.43,0.0,-0.0265,2e-05,3.88896]
[1778467017228,44.03,81170.59,0.0,-0.02667,2e-05,3.90966]
[1778467022263,44.03,81171.85,0.0,-0.02664,2e-05,3.9061]
[1778467027300,44.03,81170.12,0.0,-0.02668,2e-05,3.9105]
[1778467032335,44.03,81171.5,0.0,-0.02665,2e-05,3.90664]
[1778467037369,44.03,81167.7,0.0,-0.02673,2e-05,3.91648]
[1778467042405,44.03,81168.74,0.0,-0.0267,2e-05,3.91343]
[1778467047440,44.03,81169.7,0.0,-0.02668,2e-05,3.91059]
[1778467052474,44.03,81174.69,0.0,-0.02655,2e-05,3.89428]
[1778467057512,44.03,81176.56,0.0,-0.02651,2e-05,3.88924]
[1778467061537,44.03,81191.59,0.0,-0.02618,2e-05,3.84958]
[1778467066572,44.03,81194.0,0.0,-0.02613,2e-05,3.84355]
[1778467071609,44.03,81195.99,0.0,-0.02609,2e-05,3.83866]
[1778467077649,44.03,81194.1,0.0,-0.02613,2e-05,3.84388]
[1778467082684,44.03,81194.96,0.0,-0.02612,2e-05,3.84181]
[1778467087775,44.03,81192.4,0.0,-0.02617,2e-05,3.84866]
[1778467089786,44.03,81175.71,0.0,-0.02654,2e-05,3.89274]
[1778467094822,44.03,81177.93,0.0,-0.02649,2e-05,3.88663]
[1778467099855,44.03,81176.08,0.0,-0.02653,2e-05,3.89133]
[1778467104891,44.03,81182.31,0.0,-0.02639,2e-05,3.87463]
[1778467109925,44.03,81184.24,0.0,-0.02635,2e-05,3.8695]
[1778467115346,44.03,81182.82,0.0,-0.02636,2e-05,3.87039]
[1778467121005,44.03,81174.94,0.0,-0.02653,2e-05,3.89125]
[1778467126040,44.03,81169.13,0.0,-0.02666,2e-05,3.90631]
[1778467131075,44.02,81173.83,0.0,-0.02655,2e-05,3.89353]
[1778467136112,44.02,81165.62,0.0,-0.02673,2e-05,3.91509]
[1778467141149,44.02,81163.02,0.0,-0.02678,2e-05,3.92163]
[1778467144253,44.02,81138.3,0.0,-0.02734,2e-05,3.98767]
[1778467150225,44.02,81132.05,0.0,-0.02747,2e-05,4.00336]
[1778467155261,44.01,81132.81,0.0,-0.02744,2e-05,3.99995]
[1778467160296,44.01,81145.54,0.0,-0.02714,2e-05,3.96471]
[1778467165330,44.01,81143.15,0.0,-0.02719,2e-05,3.97026]
[1778467170365,44.01,81146.56,0.0,-0.02711,2e-05,3.96018]
[1778467175403,44.0,81159.23,0.0,-0.0268,2e-05,3.92256]
[1778467176407,44.0,81175.63,0.0,-0.02643,2e-05,3.87891]
[1778467181442,44.0,81178.06,0.0,-0.02638,2e-05,3.87224]
[1778467182449,44.0,81192.86,0.0,-0.02606,2e-05,3.83329]
[1778467187484,44.0,81189.7,0.0,-0.02613,2e-05,3.84162]
[1778467192530,44.0,81188.18,0.0,-0.02616,2e-05,3.8457]
[1778467193528,44.0,81211.04,0.0,-0.02567,2e-05,3.78598]
[1778467198561,44.01,81203.93,0.0,-0.02583,2e-05,3.80568]
[1778467203596,44.01,81194.63,0.0,-0.02603,2e-05,3.83049]
[1778467208631,44.01,81191.14,0.0,-0.02611,2e-05,3.83997]
[1778467213666,44.01,81194.02,0.0,-0.02605,2e-05,3.83278]
[1778467218953,44.01,81188.6,0.0,-0.02617,2e-05,3.8473]
[1778467224746,44.01,81195.86,0.0,-0.02602,2e-05,3.82885]
[1778467229778,44.01,81195.61,0.0,-0.02603,2e-05,3.82996]
[1778467234813,44.02,81193.09,0.0,-0.02607,2e-05,3.83417]
[1778467237835,44.02,81178.61,0.0,-0.02639,2e-05,3.87243]
[1778467242869,44.02,81180.62,0.0,-0.02634,2e-05,3.86725]
[1778467247906,44.02,81179.23,0.0,-0.02638,2e-05,3.87112]
[1778467252939,44.02,81177.68,0.0,-0.02641,2e-05,3.8754]
[1778467257974,44.02,81179.41,0.0,-0.02637,2e-05,3.871]
[1778467263009,44.02,81176.27,0.0,-0.02644,2e-05,3.87947]
[1778467268044,44.02,81164.2,0.0,-0.02671,2e-05,3.9115]
[1778467273139,44.02,81172.85,0.0,-0.02652,2e-05,3.88837]
[1778467277161,44.02,81188.8,0.0,-0.02617,2e-05,3.8464]
[1778467282196,44.02,81188.82,0.0,-0.02617,2e-05,3.84672]
[1778467287231,44.02,81175.32,0.0,-0.02647,2e-05,3.8826]
[1778467292268,44.02,81175.57,0.0,-0.02645,2e-05,3.87911]
[1778467297301,44.02,81172.41,0.0,-0.02652,2e-05,3.88751]
[1778467302336,44.02,81188.74,0.0,-0.02616,2e-05,3.84441]
[1778467307371,44.02,81198.22,0.0,-0.02596,2e-05,3.81994]
[1778467312407,44.02,81198.71,0.0,-0.02595,2e-05,3.81915]
[1778467317443,44.02,81186.5,0.0,-0.02622,2e-05,3.85156]
[1778467322478,44.03,81187.16,0.0,-0.02621,2e-05,3.85008]
[1778467327518,44.03,81197.9,0.0,-0.02597,2e-05,3.82214]
[1778467332550,44.03,81200.06,0.0,-0.02593,2e-05,3.81706]
[1778467337586,44.03,81186.98,0.0,-0.02622,2e-05,3.85194]
[1778467342621,44.03,81184.7,0.0,-0.02627,2e-05,3.85822]
[1778467347657,44.03,81187.75,0.0,-0.02621,2e-05,3.85049]
[1778467352692,44.03,81183.95,0.0,-0.02628,2e-05,3.85788]
[1778467357725,44.03,81179.17,0.0,-0.02638,2e-05,3.8706]
[1778467362762,44.03,81184.97,0.0,-0.02625,2e-05,3.8554]
[1778467367796,44.03,81186.99,0.0,-0.02621,2e-05,3.85026]
[1778467372831,44.03,81187.09,0.0,-0.02621,2e-05,3.85018]
[1778467377865,44.03,81182.96,0.0,-0.0263,2e-05,3.86125]
[1778467382902,44.04,81185.53,0.0,-0.02625,2e-05,3.85463]
[1778467387936,44.04,81184.63,0.0,-0.02627,2e-05,3.85718]
[1778467393978,44.04,81184.28,0.0,-0.02628,2e-05,3.85834]
[1778467400024,44.04,81183.64,0.0,-0.02629,2e-05,3.86029]
[1778467405056,44.04,81191.69,0.0,-0.02612,2e-05,3.83939]
[1778467410090,44.04,81192.93,0.0,-0.0261,2e-05,3.8365]
[1778467415125,44.04,81196.96,0.0,-0.026,2e-05,3.82349]
[1778467420160,44.04,81198.86,0.0,-0.02596,2e-05,3.81897]
[1778467425213,44.04,81204.52,0.0,-0.02584,2e-05,3.80465]
[1778467430249,44.04,81208.38,0.0,-0.02576,2e-05,3.79509]
[1778467435284,44.05,81200.95,0.0,-0.02592,2e-05,3.81491]
[1778467440319,44.05,81202.07,0.0,-0.0259,2e-05,3.81234]
[1778467445354,44.05,81206.23,0.0,-0.02582,2e-05,3.80194]
[1778467450812,44.05,81208.35,0.0,-0.02577,2e-05,3.79677]
[1778467452916,44.05,81233.66,0.0,-0.02524,2e-05,3.73177]
[1778467458448,44.05,81232.08,0.0,-0.02528,2e-05,3.73677]
[1778467463482,44.06,81220.04,0.0,-0.02554,2e-05,3.76861]
[1778467468516,44.06,81213.87,0.0,-0.02568,2e-05,3.78519]
[1778467473553,44.06,81212.08,0.0,-0.0257,2e-05,3.78751]
[1778467478588,44.06,81209.26,0.0,-0.02577,2e-05,3.79526]
[1778467483623,44.06,81209.53,0.0,-0.02576,2e-05,3.7949]
[1778467488659,44.06,81197.76,0.0,-0.02602,2e-05,3.82595]
[1778467493693,44.06,81198.46,0.0,-0.02601,2e-05,3.82426]
[1778467498728,44.06,81197.68,0.0,-0.02602,2e-05,3.82649]
[1778467503764,44.07,81198.23,0.0,-0.02601,2e-05,3.82537]
[1778467508799,44.07,81196.48,0.0,-0.02606,2e-05,3.83027]
[1778467513834,44.07,81200.39,0.0,-0.02597,2e-05,3.82038]
[1778467518869,44.07,81199.37,0.0,-0.026,2e-05,3.82341]
[1778467523903,44.07,81204.78,0.0,-0.02589,2e-05,3.80972]
[1778467528939,44.07,81208.43,0.0,-0.02581,2e-05,3.80068]
[1778467531960,44.07,81226.4,0.0,-0.02541,2e-05,3.75169]
[1778467536995,44.08,81221.45,0.0,-0.02552,2e-05,3.76531]
[1778467542037,44.08,81222.09,0.0,-0.02552,2e-05,3.76443]
[1778467547069,44.08,81232.99,0.0,-0.02529,2e-05,3.73713]
[1778467552105,44.08,81235.14,0.0,-0.02525,2e-05,3.73266]
[1778467559153,44.09,81237.98,0.0,-0.02521,2e-05,3.72691]
[1778467564193,44.09,81235.95,0.0,-0.02526,2e-05,3.73327]
[1778467570231,44.1,81240.19,0.0,-0.02518,2e-05,3.72373]
[1778467575265,44.1,81241.55,0.0,-0.02516,2e-05,3.7214]
[1778467580300,44.1,81244.51,0.0,-0.02511,2e-05,3.71505]
[1778467585628,44.11,81246.29,0.0,-0.02508,2e-05,3.71152]
[1778467591378,44.11,81248.73,0.0,-0.02503,2e-05,3.70429]
[1778467596414,44.12,81249.48,0.0,-0.02502,2e-05,3.70364]
[1778467601449,44.12,81250.43,0.0,-0.02501,2e-05,3.70244]
[1778467606484,44.12,81245.74,0.0,-0.02512,2e-05,3.71563]
[1778467611520,44.13,81235.17,0.0,-0.02535,2e-05,3.74389]
[1778467616554,44.13,81231.3,0.0,-0.02544,2e-05,3.75478]
[1778467621589,44.13,81234.27,0.0,-0.02538,2e-05,3.74806]
[1778467626625,44.14,81239.39,0.0,-0.02528,2e-05,3.736]
[1778467632673,44.14,81243.93,0.0,-0.0252,2e-05,3.72581]
[1778467637707,44.15,81243.16,0.0,-0.02523,2e-05,3.72902]
[1778467642739,44.15,81245.38,0.0,-0.02519,2e-05,3.72457]
[1778467647775,44.15,81246.51,0.0,-0.02518,2e-05,3.72292]
[1778467652812,44.16,81240.36,0.0,-0.0253,2e-05,3.73718]
[1778467657845,44.16,81240.23,0.0,-0.02531,2e-05,3.73866]
[1778467662881,44.16,81230.74,0.0,-0.02552,2e-05,3.76421]
[1778467667915,44.17,81224.22,0.0,-0.02567,2e-05,3.782]
[1778467672950,44.17,81225.46,0.0,-0.02565,2e-05,3.77969]
[1778467677987,44.17,81227.94,0.0,-0.0256,2e-05,3.77439]
[1778467683020,44.18,81227.45,0.0,-0.02562,2e-05,3.77661]
[1778467688059,44.18,81236.96,0.0,-0.02543,2e-05,3.75308]
[1778467693093,44.18,81234.98,0.0,-0.02548,2e-05,3.7593]
[1778467698129,44.19,81237.48,0.0,-0.02543,2e-05,3.75386]
[1778467703162,44.19,81238.92,0.0,-0.02541,2e-05,3.75114]
[1778467708199,44.2,81233.94,0.0,-0.02554,2e-05,3.7668]
[1778467713233,44.2,81228.89,0.0,-0.02564,2e-05,3.77787]
[1778467714262,44.2,81210.09,0.0,-0.02604,2e-05,3.82689]
[1778467719279,44.2,81197.68,0.0,-0.02631,2e-05,3.85973]
[1778467724795,44.2,81199.86,0.0,-0.02627,2e-05,3.85411]
[1778467730357,44.2,81212.0,0.0,-0.02601,2e-05,3.8226]
[1778467735390,44.2,81211.29,0.0,-0.02602,2e-05,3.82481]
[1778467740426,44.21,81220.87,0.0,-0.02582,2e-05,3.80031]
[1778467745465,44.21,81207.73,0.0,-0.02611,2e-05,3.83509]
[1778467750499,44.21,81205.06,0.0,-0.02617,2e-05,3.84232]
[1778467755536,44.21,81195.88,0.0,-0.02637,2e-05,3.8665]
[1778467760574,44.21,81192.8,0.0,-0.02644,2e-05,3.87449]
[1778467766613,44.21,81191.58,0.0,-0.02646,2e-05,3.87754]
[1778467769635,44.21,81206.78,0.0,-0.02613,2e-05,3.83755]
[1778467773664,44.21,81216.85,0.0,-0.0259,2e-05,3.80864]
[1778467778698,44.21,81228.81,0.0,-0.02564,2e-05,3.7781]
[1778467783733,44.21,81224.69,0.0,-0.02574,2e-05,3.78936]
[1778467788767,44.21,81210.72,0.0,-0.02604,2e-05,3.82618]
[1778467793286,44.21,81183.9,0.0,-0.02663,2e-05,3.89674]
[1778467800852,44.21,81180.4,0.0,-0.0267,2e-05,3.90536]
[1778467805891,44.21,81181.25,0.0,-0.02668,2e-05,3.90261]
[1778467811054,44.21,81184.34,0.0,-0.0266,2e-05,3.89405]
[1778467816974,44.21,81183.99,0.0,-0.02661,2e-05,3.89442]
[1778467822019,44.21,81191.8,0.0,-0.02643,2e-05,3.8734]
[1778467827050,44.21,81191.31,0.0,-0.02644,2e-05,3.87445]
[1778467832089,44.2,81193.5,0.0,-0.02637,2e-05,3.8657]
[1778467837125,44.2,81194.54,0.0,-0.02635,2e-05,3.86293]
[1778467842160,44.2,81193.45,0.0,-0.02638,2e-05,3.86581]
[1778467847194,44.21,81204.06,0.0,-0.02615,2e-05,3.83817]
[1778467852234,44.21,81205.96,0.0,-0.02611,2e-05,3.83345]
[1778467857264,44.21,81208.15,0.0,-0.02606,2e-05,3.82802]
[1778467862299,44.21,81222.4,0.0,-0.02576,2e-05,3.79123]
[1778467867436,44.21,81226.49,0.0,-0.02567,2e-05,3.7812]
[1778467868806,44.21,81229.62,0.1,-0.02561,2e-05,3.77338]
[1778467874385,44.21,81233.5,0.1,-0.02553,2e-05,3.76425]
[1778467879422,44.22,81235.89,0.1,-0.02549,2e-05,3.75891]
[1778467884458,44.22,81239.76,0.1,-0.02541,2e-05,3.74978]
[1778467891502,44.22,81241.84,0.1,-0.02536,2e-05,3.7429]
[1778467896537,44.23,81241.74,0.1,-0.02537,2e-05,3.7441]
[1778467901574,44.23,81244.68,0.1,-0.02532,2e-05,3.73755]
[1778467906607,44.23,81246.18,0.1,-0.0253,2e-05,3.73473]
[1778467911643,44.24,81246.23,0.1,-0.0253,2e-05,3.73563]
[1778467916678,44.24,81246.88,0.1,-0.0253,2e-05,3.73502]
[1778467921712,44.24,81245.38,0.1,-0.02534,2e-05,3.73987]
[1778467926747,44.24,81235.66,0.1,-0.02555,2e-05,3.76569]
[1778467931782,44.25,81239.3,0.1,-0.02548,2e-05,3.7571]
[1778467936817,44.25,81239.8,0.1,-0.02547,2e-05,3.7566]
[1778467941852,44.25,81242.56,0.1,-0.02542,2e-05,3.75029]
[1778467947894,44.25,81242.48,0.1,-0.02543,2e-05,3.75145]
[1778467952929,44.26,81245.11,0.1,-0.02537,2e-05,3.74273]
[1778467955950,44.26,81231.03,0.1,-0.02567,2e-05,3.77946]
[1778467960985,44.26,81225.9,0.1,-0.02578,2e-05,3.79321]
[1778467966021,44.26,81229.81,0.1,-0.0257,2e-05,3.78358]
[1778467971062,44.26,81237.23,0.1,-0.02555,2e-05,3.76497]
[1778467977099,44.27,81234.26,0.1,-0.02562,2e-05,3.77332]
[1778467982147,44.27,81236.08,0.1,-0.02558,2e-05,3.76916]
[1778467987177,44.27,81228.32,0.1,-0.02575,2e-05,3.78966]
[1778467993219,44.27,81227.3,0.1,-0.02578,2e-05,3.79277]
[1778467998256,44.27,81229.76,0.1,-0.02573,2e-05,3.78679]
[1778468005252,44.27,81220.77,0.1,-0.02592,2e-05,3.81059]
[1778468011347,44.27,81219.76,0.1,-0.02593,2e-05,3.81076]
[1778468016382,44.28,81218.99,0.1,-0.02595,2e-05,3.81311]
[1778468021422,44.28,81218.5,0.1,-0.02597,2e-05,3.81482]
[1778468026452,44.28,81204.89,0.1,-0.02626,2e-05,3.8506]
[1778468032495,44.28,81205.72,0.1,-0.02624,2e-05,3.84847]
[1778468037529,44.28,81205.11,0.1,-0.02626,2e-05,3.85006]
[1778468042564,44.28,81207.34,0.1,-0.02621,2e-05,3.84417]
[1778468047600,44.28,81214.68,0.1,-0.02605,2e-05,3.82493]
[1778468052635,44.28,81215.16,0.1,-0.02604,2e-05,3.8238]
[1778468057670,44.28,81215.16,0.1,-0.02604,2e-05,3.82392]
[1778468062705,44.28,81215.74,0.1,-0.02603,2e-05,3.82257]
[1778468068092,44.28,81215.5,0.1,-0.02604,2e-05,3.82336]
[1778468073782,44.28,81218.75,0.1,-0.02595,2e-05,3.81244]
[1778468078820,44.28,81218.56,0.1,-0.02596,2e-05,3.81327]
[1778468083854,44.28,81217.23,0.1,-0.02599,2e-05,3.81707]
[1778468088890,44.28,81225.27,0.1,-0.02582,2e-05,3.79652]
[1778468094072,44.28,81226.24,0.1,-0.0258,2e-05,3.79433]
[1778468100973,44.29,81230.68,0.1,-0.02571,2e-05,3.78391]
[1778468106008,44.29,81231.59,0.1,-0.0257,2e-05,3.78216]
[1778468112053,44.29,81231.72,0.1,-0.0257,2e-05,3.78248]
[1778468117089,44.29,81232.23,0.1,-0.0257,2e-05,3.78168]
[1778468122123,44.29,81234.51,0.1,-0.02565,2e-05,3.77629]
[1778468127160,44.3,81231.33,0.1,-0.02572,2e-05,3.78495]
[1778468132195,44.3,81224.61,0.1,-0.02585,2e-05,3.79984]
[1778468137231,44.3,81228.28,0.1,-0.02577,2e-05,3.79066]
[1778468142645,44.3,81216.79,0.1,-0.02602,2e-05,3.82078]
[1778468148308,44.3,81214.4,0.1,-0.02608,2e-05,3.82723]
[1778468153343,44.3,81212.98,0.1,-0.02611,2e-05,3.83113]
[1778468158380,44.3,81212.27,0.1,-0.02613,2e-05,3.83316]
[1778468166409,44.3,81213.68,0.1,-0.0261,2e-05,3.82979]
[1778468171471,44.3,81213.9,0.1,-0.0261,2e-05,3.82943]
[1778468176505,44.3,81212.8,0.1,-0.02612,2e-05,3.8325]
[1778468181541,44.3,81212.26,0.1,-0.02613,2e-05,3.83408]
[1778468186548,44.3,81212.33,0.1,-0.02613,2e-05,3.83407]
[1778468191614,44.3,81212.92,0.1,-0.0261,2e-05,3.8299]
[1778468196618,44.31,81213.34,0.1,-0.0261,2e-05,3.82897]
[1778468201684,44.31,81211.19,0.1,-0.02615,2e-05,3.83479]
[1778468206720,44.31,81210.16,0.1,-0.02617,2e-05,3.83757]
[1778468211755,44.31,81210.83,0.1,-0.02615,2e-05,3.83581]
[1778468216790,44.31,81213.16,0.1,-0.0261,2e-05,3.8297]
[1778468221825,44.31,81212.54,0.1,-0.02612,2e-05,3.83131]
[1778468226829,44.31,81207.89,0.1,-0.02622,2e-05,3.84338]
[1778468232902,44.3,81204.85,0.1,-0.02628,2e-05,3.85111]
[1778468237937,44.3,81195.01,0.1,-0.02649,2e-05,3.8766]
[1778468242973,44.3,81196.32,0.1,-0.02646,2e-05,3.87269]
[1778468248014,44.3,81199.65,0.1,-0.02638,2e-05,3.86355]
[1778468254049,44.3,81203.21,0.1,-0.02628,2e-05,3.85094]
[1778468261098,44.3,81212.09,0.1,-0.02609,2e-05,3.82752]
[1778468266135,44.3,81210.64,0.1,-0.02612,2e-05,3.83128]
[1778468271709,44.3,81211.1,0.1,-0.02611,2e-05,3.83002]
[1778468277211,44.3,81214.69,0.1,-0.02603,2e-05,3.82069]
[1778468282246,44.3,81211.98,0.1,-0.02609,2e-05,3.82783]
[1778468287282,44.3,81212.98,0.1,-0.02607,2e-05,3.82531]
[1778468293323,44.3,81214.1,0.1,-0.02605,2e-05,3.82254]
[1778468298359,44.3,81214.03,0.1,-0.02605,2e-05,3.82288]
[1778468303397,44.3,81215.49,0.1,-0.02602,2e-05,3.81925]
[1778468308429,44.3,81215.24,0.1,-0.02603,2e-05,3.8201]
[1778468313462,44.3,81217.0,0.1,-0.02597,2e-05,3.81294]
[1778468318498,44.3,81215.91,0.1,-0.026,2e-05,3.81607]
[1778468323533,44.3,81213.49,0.1,-0.02606,2e-05,3.82269]
[1778468328568,44.31,81212.79,0.1,-0.02607,2e-05,3.82475]
[1778468333603,44.31,81212.67,0.1,-0.02608,2e-05,3.82529]
[1778468338639,44.31,81200.84,0.1,-0.02633,2e-05,3.85629]
[1778468343679,44.31,81194.46,0.1,-0.02647,2e-05,3.87287]
[1778468348712,44.3,81190.1,0.1,-0.02657,2e-05,3.884]
[1778468353754,44.3,81189.29,0.1,-0.02658,2e-05,3.88567]
[1778468358784,44.3,81188.03,0.1,-0.0266,2e-05,3.88854]
[1778468363818,44.3,81187.5,0.1,-0.02661,2e-05,3.88937]
[1778468368854,44.3,81186.35,0.1,-0.02663,2e-05,3.89189]
[1778468373889,44.3,81173.91,0.1,-0.02688,2e-05,3.92136]
[1778468378925,44.29,81166.39,0.1,-0.02704,2e-05,3.9405]
[1778468383960,44.29,81163.62,0.1,-0.0271,2e-05,3.94691]
[1778468388995,44.29,81163.16,0.1,-0.0271,2e-05,3.94718]
[1778468394031,44.28,81165.23,0.1,-0.02705,2e-05,3.94072]
[1778468399066,44.28,81168.46,0.1,-0.02697,2e-05,3.93128]
[1778468404105,44.28,81168.63,0.1,-0.02696,2e-05,3.93004]
[1778468409138,44.28,81181.29,0.1,-0.02667,2e-05,3.89585]
[1778468414174,44.28,81170.88,0.1,-0.0269,2e-05,3.92276]
[1778468419211,44.27,81176.06,0.1,-0.02678,2e-05,3.90834]
[1778468424246,44.27,81176.42,0.1,-0.02676,2e-05,3.90675]
[1778468429283,44.27,81164.83,0.1,-0.02701,2e-05,3.93683]
[1778468434318,44.27,81164.02,0.1,-0.02701,2e-05,3.93522]
[1778468439353,44.26,81162.85,0.1,-0.02702,2e-05,3.93747]
[1778468444388,44.26,81161.33,0.1,-0.02705,2e-05,3.94068]
[1778468449423,44.26,81160.6,0.1,-0.02706,2e-05,3.94174]
[1778468454460,44.26,81156.33,0.1,-0.02715,2e-05,3.95225]
[1778468459493,44.25,81151.24,0.1,-0.02725,2e-05,3.96484]
[1778468464528,44.25,81148.25,0.1,-0.02731,2e-05,3.97174]
[1778468469562,44.25,81150.91,0.1,-0.02724,2e-05,3.96346]
[1778468474601,44.24,81142.81,0.1,-0.02742,2e-05,3.98413]
[1778468479636,44.24,81131.04,0.1,-0.02767,2e-05,4.01447]
[1778468483664,44.23,81111.51,0.1,-0.02811,2e-05,4.06639]
[1778468488699,44.23,81105.44,0.1,-0.02824,2e-05,4.081]
[1778468493734,44.22,81100.83,0.1,-0.02831,2e-05,4.08866]
[1778468498769,44.22,81102.3,0.1,-0.02825,2e-05,4.08255]
[1778468500783,44.21,81120.05,0.1,-0.02784,2e-05,4.0333]
[1778468505818,44.21,81115.81,0.1,-0.02792,2e-05,4.04319]
[1778468510854,44.2,81121.25,0.1,-0.02778,2e-05,4.02675]
[1778468515889,44.2,81122.39,0.1,-0.02774,2e-05,4.02207]
[1778468520926,44.19,81133.64,0.1,-0.02748,2e-05,3.99021]
[1778468525964,44.19,81120.5,0.1,-0.02776,2e-05,4.02434]
[1778468531000,44.18,81112.51,0.1,-0.02793,2e-05,4.04405]
[1778468536034,44.18,81105.91,0.1,-0.02807,2e-05,4.06033]
[1778468541069,44.17,81098.77,0.1,-0.02822,2e-05,4.07799]
[1778468546104,44.17,81108.88,0.1,-0.02797,2e-05,4.04845]
[1778468551139,44.16,81108.51,0.1,-0.02794,2e-05,4.04485]
[1778468556174,44.16,81107.86,0.1,-0.02795,2e-05,4.04501]
[1778468561209,44.15,81104.07,0.1,-0.02802,2e-05,4.05378]
[1778468566244,44.15,81104.35,0.1,-0.028,2e-05,4.05144]
[1778468571279,44.14,81103.92,0.1,-0.028,2e-05,4.05107]
[1778468577343,44.14,81105.4,0.1,-0.02795,2e-05,4.04521]
[1778468581372,44.13,81124.12,0.1,-0.02751,2e-05,3.9932]
[1778468586406,44.13,81136.05,0.1,-0.02723,2e-05,3.95999]
[1778468591441,44.13,81142.58,0.1,-0.02708,2e-05,3.94168]
[1778468596478,44.13,81143.68,0.1,-0.02705,2e-05,3.93802]
[1778468600522,44.12,81128.44,0.1,-0.02739,2e-05,3.97837]
[1778468606204,44.12,81129.47,0.1,-0.02736,2e-05,3.97474]
[1778468615830,44.12,81142.5,0.1,-0.02703,2e-05,3.93487]
[1778468621670,44.11,81144.18,0.1,-0.02698,2e-05,3.92919]
[1778468626705,44.11,81141.3,0.1,-0.02704,2e-05,3.93595]
[1778468631740,44.11,81142.96,0.1,-0.02699,2e-05,3.93059]
[1778468637275,44.1,81141.82,0.1,-0.02701,2e-05,3.93274]
[1778468644392,44.1,81144.75,0.1,-0.02693,2e-05,3.92345]
[1778468650581,44.1,81153.87,0.1,-0.02672,2e-05,3.89823]
[1778468656595,44.09,81155.94,0.1,-0.02667,2e-05,3.89199]
[1778468661970,44.09,81149.39,0.1,-0.02681,2e-05,3.90885]
[1778468666988,44.09,81141.12,0.1,-0.02699,2e-05,3.93013]
[1778468672024,44.09,81126.58,0.1,-0.02729,2e-05,3.96531]
[1778468677059,44.08,81122.8,0.1,-0.02737,2e-05,3.97433]
[1778468682095,44.08,81120.56,0.1,-0.02741,2e-05,3.97923]
[1778468687130,44.08,81117.46,0.1,-0.02747,2e-05,3.98648]
[1778468691158,44.07,81103.21,0.1,-0.02778,2e-05,4.02391]
[1778468696193,44.07,81107.19,0.1,-0.02768,2e-05,4.01176]
[1778468701228,44.06,81106.51,0.1,-0.02769,2e-05,4.01234]
[1778468706263,44.06,81105.28,0.1,-0.0277,2e-05,4.01444]
[1778468711299,44.06,81107.58,0.1,-0.02764,2e-05,4.007]
[1778468716334,44.05,81113.79,0.1,-0.02749,2e-05,3.98908]
[1778468721369,44.05,81111.93,0.1,-0.02752,2e-05,3.99307]
[1778468727411,44.05,81115.23,0.1,-0.02744,2e-05,3.98292]
[1778468732446,44.04,81119.82,0.1,-0.02731,2e-05,3.96668]
[1778468737481,44.04,81113.33,0.1,-0.02745,2e-05,3.98323]
[1778468742518,44.04,81092.24,0.1,-0.02792,2e-05,4.03949]
[1778468746454,44.03,81073.12,0.1,-0.02835,2e-05,4.09032]
[1778468751582,44.03,81072.62,0.1,-0.02835,2e-05,4.08971]
[1778468756618,44.02,81070.94,0.1,-0.02837,2e-05,4.09271]
[1778468761654,44.02,81087.02,0.1,-0.02798,2e-05,4.04653]
[1778468766707,44.01,81088.42,0.1,-0.02793,2e-05,4.04073]
[1778468771743,44.01,81097.92,0.1,-0.02771,2e-05,4.01361]
[1778468775772,44.0,81113.17,0.1,-0.02735,2e-05,3.97098]
[1778468780807,44.0,81126.71,0.1,-0.02703,2e-05,3.93369]
[1778468785336,44.0,81138.54,0.1,-0.02677,2e-05,3.90177]
[1778468785421,44.0,81139.5,0.1,-0.02675,2e-05,3.89921]
[1778468785846,44.0,81139.5,0.1,-0.02675,2e-05,3.89921]
[1778468785881,44.0,81075.28,0.1,-0.02821,2e-05,4.07321]
[1778468790882,43.96,81071.28,0.1,-0.0282,2e-05,4.07186]
[1778468795915,43.93,81067.1,0.1,-0.0282,2e-05,4.07126]
[1778468800950,43.93,81064.01,0.1,-0.02826,2e-05,4.07787]
[1778468805985,43.92,81065.4,0.1,-0.02821,2e-05,4.07216]
[1778468811020,43.92,81062.31,0.1,-0.02827,2e-05,4.0789]
[1778468816055,43.91,81060.33,0.1,-0.0283,2e-05,4.08252]
[1778468821511,43.91,81056.09,0.1,-0.02839,2e-05,4.0927]
[1778468831162,43.89,81058.09,0.1,-0.0283,2e-05,4.08285]
[1778468836198,43.89,81067.28,0.1,-0.02807,2e-05,4.05569]
[1778468841233,43.86,81053.24,0.1,-0.02832,2e-05,4.08512]
[1778468846268,43.81,81049.81,0.1,-0.02827,2e-05,4.07844]
[1778468851302,43.81,81053.37,0.1,-0.02815,2e-05,4.06381]
[1778468856338,43.8,81053.25,0.1,-0.02814,2e-05,4.06228]
[1778468861375,43.79,81050.52,0.1,-0.02819,2e-05,4.06797]
[1778468866408,43.75,81051.95,0.1,-0.02803,2e-05,4.04861]
[1778468871444,43.73,81034.21,0.1,-0.0284,2e-05,4.09255]
[1778468876513,43.71,81028.03,0.1,-0.0285,2e-05,4.10389]
[1778468878513,43.71,81010.44,0.1,-0.02891,2e-05,4.15228]
[1778468883546,43.69,81005.31,0.1,-0.02897,2e-05,4.15947]
[1778468888581,43.67,80997.19,0.1,-0.02911,2e-05,4.17514]
[1778468893616,43.65,80994.49,0.1,-0.02911,2e-05,4.1754]
[1778468896637,43.64,81010.75,0.1,-0.02871,2e-05,4.12811]
[1778468901673,43.64,81017.02,0.1,-0.02854,2e-05,4.10839]
[1778468906708,43.63,81020.09,0.1,-0.02845,2e-05,4.09791]
[1778468911742,43.63,81010.77,0.1,-0.02864,2e-05,4.1192]
[1778468916778,43.62,81002.86,0.1,-0.02881,2e-05,4.13945]
[1778468921813,43.61,81005.81,0.1,-0.02872,2e-05,4.12909]
[1778468926847,43.61,81006.99,0.1,-0.02868,2e-05,4.1239]
[1778468931882,43.6,81008.15,0.1,-0.02863,2e-05,4.11888]
[1778468936917,43.6,81016.68,0.1,-0.02842,2e-05,4.09322]
[1778468941952,43.59,81004.36,0.1,-0.0287,2e-05,4.12614]
[1778468942959,43.59,80989.56,0.1,-0.02905,2e-05,4.16746]
[1778468949002,43.58,80986.64,0.1,-0.0291,2e-05,4.17295]
[1778468953094,43.58,81000.8,0.1,-0.02874,2e-05,4.13127]
[1778468955074,43.58,81021.09,0.1,-0.02825,2e-05,4.07378]
[1778468960105,43.57,81018.68,0.1,-0.02829,2e-05,4.07867]
[1778468965139,43.57,81022.18,0.1,-0.0282,2e-05,4.06746]
[1778468970212,43.56,81022.17,0.1,-0.02819,2e-05,4.06616]
[1778468975215,43.56,81012.99,0.1,-0.02837,2e-05,4.08724]
[1778468980247,43.55,81004.42,0.1,-0.02856,2e-05,4.10953]
[1778468985283,43.55,81005.47,0.1,-0.02852,2e-05,4.10493]
[1778468990318,43.54,81018.01,0.1,-0.02822,2e-05,4.0685]
[1778468995353,43.54,81016.33,0.1,-0.02824,2e-05,4.07181]
[1778469001400,43.53,81017.53,0.1,-0.0282,2e-05,4.06693]
[1778469006430,43.53,81015.31,0.1,-0.02824,2e-05,4.07181]
[1778469011465,43.53,81015.65,0.1,-0.02823,2e-05,4.06961]
[1778469016500,43.52,81015.9,0.1,-0.02821,2e-05,4.06768]
[1778469021536,43.52,81015.92,0.1,-0.0282,2e-05,4.06641]
[1778469026577,43.52,81017.15,0.1,-0.02816,2e-05,4.06182]
[1778469031604,43.51,81017.12,0.1,-0.02813,2e-05,4.05783]
[1778469036641,43.51,81015.87,0.1,-0.02815,2e-05,4.06019]
[1778469041675,43.51,81016.32,0.1,-0.02813,2e-05,4.05782]
[1778469046712,43.5,81012.19,0.1,-0.02822,2e-05,4.06817]
[1778469051757,43.5,81012.6,0.1,-0.0282,2e-05,4.06586]
[1778469056780,43.49,81001.29,0.1,-0.02846,2e-05,4.09617]
[1778469061812,43.49,80989.14,0.1,-0.02874,2e-05,4.12867]
[1778469066849,43.48,80989.89,0.1,-0.0287,2e-05,4.1247]
[1778469071885,43.48,80990.98,0.1,-0.02866,2e-05,4.11976]
[1778469076921,43.47,80992.47,0.1,-0.02861,2e-05,4.11369]
[1778469081957,43.47,80993.37,0.1,-0.02857,2e-05,4.1093]
[1778469086997,43.46,80996.29,0.1,-0.02849,2e-05,4.09922]
[1778469092031,43.46,81001.09,0.1,-0.02834,2e-05,4.08107]
[1778469097066,43.45,80998.61,0.1,-0.02838,2e-05,4.08627]
[1778469102101,43.45,80996.98,0.1,-0.02841,2e-05,4.08902]
[1778469107136,43.44,80995.43,0.1,-0.02843,2e-05,4.09151]
[1778469112171,43.44,80993.06,0.1,-0.02847,2e-05,4.09625]
[1778469117852,43.43,80993.83,0.1,-0.02844,2e-05,4.09256]
[1778469120227,43.43,80978.7,0.1,-0.02879,2e-05,4.13357]
[1778469125263,43.4,80976.04,0.1,-0.02876,2e-05,4.13083]
[1778469127437,43.35,80957.16,0.1,-0.0291,2e-05,4.16978]
[1778469130045,43.34,80955.7,0.1,-0.02909,2e-05,4.16884]
[1778469130297,43.32,80943.35,0.1,-0.02935,2e-05,4.19906]
[1778469132417,43.31,80937.5,0.1,-0.02945,2e-05,4.21029]
[1778469132505,43.3,80938.24,0.1,-0.02942,2e-05,4.20702]
[1778469132990,43.3,80938.24,0.1,-0.02942,2e-05,4.20702]
[1778469133318,43.3,80938.24,0.1,-0.02942,2e-05,4.20702]
[1778469134093,43.3,80938.24,0.1,-0.02942,2e-05,4.20702]
[1778469134440,43.3,80938.24,0.1,-0.02942,2e-05,4.20702]
[1778469136689,43.3,80937.35,0.1,-0.02943,2e-05,4.20844]
[1778469136796,43.3,80932.92,0.1,-0.02954,2e-05,4.22059]
[1778469137367,43.3,80932.92,0.1,-0.02954,2e-05,4.22059]
[1778469137406,43.3,80924.22,0.1,-0.02975,2e-05,4.24567]
[1778469143397,43.22,80908.36,0.1,-0.02993,3e-05,4.26535]
[1778469145391,43.22,80908.36,0.1,-0.02992,3e-05,4.26471]
[1778469145491,43.22,80917.74,0.1,-0.02968,2e-05,4.23689]
[1778469147613,43.22,80917.74,0.1,-0.02968,2e-05,4.23626]
[1778469147676,43.21,80923.47,0.1,-0.02952,2e-05,4.21854]
[1778469151447,43.21,80933.61,0.1,-0.02924,2e-05,4.18481]
[1778469155651,43.2,80923.07,0.1,-0.02949,2e-05,4.21354]
[1778469155749,43.2,80920.87,0.1,-0.02953,2e-05,4.21878]
[1778469157304,43.2,80920.87,0.1,-0.02953,2e-05,4.21878]
[1778469157489,43.18,80916.97,0.1,-0.02958,2e-05,4.2238]
[1778469162524,43.14,80914.66,0.1,-0.02953,2e-05,4.21782]
[1778469166498,43.14,80914.85,0.1,-0.02951,2e-05,4.21565]
[1778469166859,43.14,80904.89,0.1,-0.02975,2e-05,4.24391]
[1778469168172,43.12,80904.89,0.1,-0.0297,2e-05,4.23815]
[1778469168548,43.12,80904.89,0.1,-0.0297,2e-05,4.23815]
[1778469168686,43.12,80904.89,0.1,-0.0297,2e-05,4.23815]
[1778469168746,43.12,80869.7,0.1,-0.03059,3e-05,4.34102]
[1778469169676,43.12,80869.7,0.1,-0.03059,3e-05,4.34102]
[1778469169859,43.1,80837.82,0.1,-0.03136,3e-05,4.42984]
[1778469172257,43.11,80832.48,0.1,-0.03151,3e-05,4.44637]
[1778469172601,43.11,80832.07,0.1,-0.03152,3e-05,4.4476]
[1778469173171,43.11,80832.07,0.1,-0.03152,3e-05,4.4476]
[1778469173633,43.1,80793.73,0.1,-0.03254,3e-05,4.56341]
[1778469174039,43.1,80793.73,0.1,-0.03254,3e-05,4.56341]
[1778469174615,43.09,80793.73,0.1,-0.03249,3e-05,4.55777]
[1778469179650,43.03,80791.6,0.1,-0.03237,3e-05,4.5446]
[1778469181686,43.03,80777.12,0.1,-0.03276,3e-05,4.58795]
[1778469183702,43.03,80761.35,0.1,-0.03318,3e-05,4.63542]
[1778469184702,43.01,80746.72,0.1,-0.03352,3e-05,4.67379]
[1778469189734,42.98,80751.85,0.1,-0.03329,3e-05,4.64804]
[1778469191584,42.98,80745.77,0.1,-0.03345,3e-05,4.6663]
[1778469191759,42.98,80732.77,0.1,-0.03381,3e-05,4.70624]
[1778469192415,42.98,80732.77,0.1,-0.03381,3e-05,4.70624]
[1778469192790,42.97,80735.63,0.1,-0.03372,3e-05,4.69653]
[1778469193877,42.97,80750.32,0.1,-0.03331,3e-05,4.64996]
[1778469196787,42.97,80776.17,0.1,-0.03259,3e-05,4.5683]
[1778469201825,42.96,80767.79,0.1,-0.03279,3e-05,4.59138]
[1778469203461,42.96,80761.18,0.1,-0.03297,3e-05,4.61124]
[1778469203527,42.96,80761.18,0.1,-0.03297,3e-05,4.61124]
[1778469203607,42.96,80761.18,0.1,-0.03297,3e-05,4.61124]
[1778469203850,42.96,80710.18,0.1,-0.03438,3e-05,4.77024]
[1778469204578,42.96,80710.18,0.1,-0.03438,3e-05,4.77024]
[1778469204850,42.95,80709.9,0.1,-0.03438,3e-05,4.77044]
[1778469205950,42.95,80709.9,0.1,-0.03438,3e-05,4.77044]
[1778469205934,42.93,80687.65,0.1,-0.03494,3e-05,4.83284]
[1778469206871,42.91,80688.86,0.1,-0.03482,3e-05,4.81974]
[1778469207876,42.88,80709.52,0.1,-0.03416,3e-05,4.74488]
[1778469212599,42.87,80710.4,0.1,-0.03408,3e-05,4.7357]
[1778469212911,42.87,80718.91,0.1,-0.03384,3e-05,4.70809]
[1778469217948,42.86,80733.16,0.1,-0.03341,3e-05,4.65981]
[1778469220967,42.85,80753.18,0.1,-0.03284,3e-05,4.59562]
[1778469224995,42.85,80771.48,0.1,-0.03232,3e-05,4.53705]
[1778469228676,42.84,80752.63,0.1,-0.03282,3e-05,4.593]
[1778469232057,42.84,80767.71,0.1,-0.03239,3e-05,4.54493]
[1778469237181,42.83,80766.8,0.1,-0.0324,3e-05,4.54529]
[1778469237267,42.83,80739.51,0.1,-0.03314,3e-05,4.62963]
[1778469239151,42.83,80715.7,0.1,-0.03379,3e-05,4.70303]
[1778469242182,42.82,80708.35,0.1,-0.03399,3e-05,4.72477]
[1778469242234,42.82,80707.14,0.1,-0.03401,3e-05,4.72781]
[1778469244617,42.82,80706.97,0.1,-0.03401,3e-05,4.72759]
[1778469244886,42.82,80670.09,0.1,-0.03506,3e-05,4.84507]
[1778469245882,42.82,80644.03,0.1,-0.03582,3e-05,4.92852]
[1778469246158,42.82,80644.03,0.1,-0.03582,3e-05,4.92852]
[1778469246750,42.82,80644.03,0.1,-0.03582,3e-05,4.92852]
[1778469246835,42.82,80660.66,0.1,-0.03533,3e-05,4.87465]
[1778469247297,42.82,80660.66,0.1,-0.03533,3e-05,4.87465]
[1778469247632,42.82,80660.66,0.1,-0.03533,3e-05,4.87465]
[1778469252464,42.75,80642.15,0.1,-0.03564,3e-05,4.90848]
[1778469258102,42.72,80644.55,0.1,-0.0355,3e-05,4.89312]
[1778469263118,42.69,80635.53,0.1,-0.03567,3e-05,4.91131]
[1778469265008,42.69,80637.14,0.1,-0.03562,3e-05,4.90572]
[1778469265014,42.69,80657.53,0.1,-0.03502,3e-05,4.83939]
[1778469265974,42.69,80657.53,0.1,-0.03502,3e-05,4.83939]
[1778469265981,42.68,80684.31,0.1,-0.03422,3e-05,4.74962]
[1778469270063,42.68,80693.47,0.1,-0.03396,3e-05,4.72049]
[1778469270349,42.68,80705.71,0.1,-0.03361,3e-05,4.68187]
[1778469271849,42.68,80705.71,0.1,-0.03361,3e-05,4.68187]
[1778469271905,42.68,80721.29,0.1,-0.03316,3e-05,4.63006]
[1778469272689,42.68,80721.29,0.1,-0.03316,3e-05,4.63006]
[1778469272788,42.68,80723.62,0.1,-0.0331,3e-05,4.62291]
[1778469277862,42.68,80732.6,0.1,-0.03285,3e-05,4.59542]
[1778469282985,42.69,80723.16,0.1,-0.03312,3e-05,4.62559]
[1778469283066,42.69,80714.3,0.1,-0.03337,3e-05,4.65348]
[1778469288472,42.69,80709.14,0.1,-0.03351,3e-05,4.66995]
[1778469290988,42.69,80707.33,0.1,-0.03357,3e-05,4.67567]
[1778469291011,42.69,80709.03,0.1,-0.03352,3e-05,4.67042]
[1778469292591,42.69,80691.61,0.1,-0.03401,3e-05,4.72538]
[1778469293256,42.69,80691.61,0.1,-0.03401,3e-05,4.72538]
[1778469293532,42.69,80691.61,0.1,-0.03401,3e-05,4.72538]
[1778469293632,42.69,80639.9,0.1,-0.03549,3e-05,4.89114]
[1778469294495,42.69,80639.9,0.1,-0.03549,3e-05,4.89114]
[1778469294990,42.69,80610.43,0.1,-0.03637,3e-05,4.98767]
[1778469300566,42.67,80612.5,0.1,-0.03625,3e-05,4.97412]
[1778469304622,42.65,80570.8,0.1,-0.03744,3e-05,5.10528]
[1778469306620,42.61,80591.44,0.1,-0.03669,3e-05,5.02293]
[1778469311657,42.59,80591.89,0.1,-0.03661,3e-05,5.01397]
[1778469314703,42.59,80620.82,0.1,-0.03574,3e-05,4.91742]
[1778469319712,42.55,80633.94,0.1,-0.03524,3e-05,4.862]
[1778469324779,42.55,80649.67,0.1,-0.03475,3e-05,4.80782]
[1778469329783,42.54,80659.25,0.1,-0.03447,3e-05,4.77625]
[1778469334849,42.54,80653.38,0.1,-0.03461,3e-05,4.79112]
[1778469340110,42.54,80661.74,0.1,-0.03437,3e-05,4.7638]
[1778469340859,42.54,80639.19,0.1,-0.03501,3e-05,4.83612]
[1778469341969,42.54,80615.26,0.1,-0.03571,3e-05,4.91369]
[1778469346901,42.53,80631.76,0.1,-0.03519,3e-05,4.8558]
[1778469350935,42.53,80646.87,0.1,-0.03475,3e-05,4.8063]
[1778469355971,42.52,80633.74,0.1,-0.03512,3e-05,4.84793]
[1778469361002,42.52,80636.39,0.1,-0.03504,3e-05,4.83839]
[1778469365094,42.52,80641.83,0.1,-0.03487,3e-05,4.82026]
[1778469365163,42.52,80673.48,0.1,-0.03396,3e-05,4.71868]
[1778469369064,42.52,80690.12,0.1,-0.0335,3e-05,4.66613]
[1778469374097,42.52,80691.34,0.1,-0.03347,3e-05,4.66302]
[1778469374752,42.52,80691.34,0.1,-0.03347,3e-05,4.66302]
[1778469374840,42.52,80691.34,0.1,-0.03347,3e-05,4.66302]
[1778469374929,42.52,80691.34,0.1,-0.03347,3e-05,4.66302]
[1778469375147,42.52,80691.34,0.1,-0.03347,3e-05,4.66302]
[1778469375159,42.52,80699.69,0.1,-0.03324,3e-05,4.63689]
[1778469375195,42.52,80699.69,0.1,-0.03324,3e-05,4.63689]
[1778469375481,42.52,80699.69,0.1,-0.03324,3e-05,4.63689]
[1778469376111,42.52,80699.69,0.1,-0.03324,3e-05,4.637]
[1778469381147,42.52,80688.68,0.1,-0.03355,3e-05,4.67239]
[1778469382777,42.52,80683.12,0.1,-0.03371,3e-05,4.69008]
[1778469383160,42.52,80681.84,0.1,-0.03375,3e-05,4.69422]
[1778469385165,42.52,80675.24,0.1,-0.03393,3e-05,4.71523]
[1778469385182,42.52,80674.76,0.1,-0.03395,3e-05,4.7168]
[1778469390211,42.53,80680.68,0.1,-0.03378,3e-05,4.69833]
[1778469393346,42.53,80690.07,0.1,-0.0335,3e-05,4.66578]
[1778469394237,42.53,80693.03,0.1,-0.03342,3e-05,4.65659]
[1778469397095,42.53,80693.59,0.1,-0.0334,3e-05,4.65498]
[1778469397204,42.53,80693.64,0.1,-0.03341,3e-05,4.65514]
[1778469397990,42.53,80693.64,0.1,-0.03341,3e-05,4.65514]
[1778469398065,42.53,80663.38,0.1,-0.03426,3e-05,4.75107]
[1778469398546,42.53,80663.38,0.1,-0.03426,3e-05,4.75107]
[1778469398980,42.53,80663.38,0.1,-0.03426,3e-05,4.75107]
[1778469399025,42.53,80649.37,0.1,-0.03466,3e-05,4.79611]
[1778469402312,42.53,80657.27,0.1,-0.03444,3e-05,4.77062]
[1778469403128,42.53,80657.27,0.1,-0.03444,3e-05,4.77062]
[1778469408341,42.53,80675.55,0.1,-0.03391,3e-05,4.7123]
[1778469413377,42.53,80673.11,0.1,-0.03399,3e-05,4.72032]
[1778469418411,42.53,80677.87,0.1,-0.03385,3e-05,4.70546]
[1778469422351,42.53,80689.1,0.1,-0.03354,3e-05,4.67018]
[1778469422442,42.53,80689.03,0.1,-0.03354,3e-05,4.67052]
[1778469427475,42.53,80685.34,0.1,-0.03365,3e-05,4.68276]
[1778469432023,42.53,80689.76,0.1,-0.03353,3e-05,4.66907]
[1778469432028,42.53,80689.4,0.1,-0.03354,3e-05,4.67041]
[1778469436814,42.53,80672.73,0.1,-0.03401,3e-05,4.72349]
[1778469441868,42.53,80672.97,0.1,-0.03401,3e-05,4.72278]
[1778469443474,42.53,80674.56,0.1,-0.03396,3e-05,4.71778]
[1778469444072,42.53,80674.56,0.1,-0.03396,3e-05,4.71778]
[1778469444138,42.53,80674.56,0.1,-0.03396,3e-05,4.71778]
[1778469444203,42.53,80678.94,0.1,-0.03384,3e-05,4.70396]
[1778469448878,42.54,80687.05,0.1,-0.03361,3e-05,4.67856]
[1778469448926,42.54,80685.41,0.1,-0.03366,3e-05,4.68393]
[1778469449565,42.54,80685.41,0.1,-0.03366,3e-05,4.68393]
[1778469449633,42.54,80685.05,0.1,-0.03367,3e-05,4.68506]
[1778469454664,42.54,80685.64,0.1,-0.03364,3e-05,4.68047]
[1778469455885,42.54,80685.64,0.1,-0.03364,3e-05,4.68047]
[1778469455986,42.54,80683.28,0.1,-0.03371,3e-05,4.68811]
[1778469457773,42.54,80683.28,0.1,-0.03371,3e-05,4.68811]
[1778469457873,42.54,80680.75,0.1,-0.03378,3e-05,4.69625]
[1778469464264,42.54,80684.61,0.1,-0.03367,3e-05,4.68437]
[1778469464286,42.54,80688.11,0.1,-0.03358,3e-05,4.6735]
[1778469464956,42.54,80688.11,0.1,-0.03358,3e-05,4.6735]
[1778469464970,42.54,80690.72,0.1,-0.0335,3e-05,4.66537]
[1778469470785,42.54,80699.73,0.1,-0.03326,3e-05,4.63769]
[1778469473814,42.54,80662.06,0.1,-0.03432,3e-05,4.75748]
[1778469475115,42.54,80662.06,0.1,-0.03432,3e-05,4.75748]
[1778469475321,42.54,80662.06,0.1,-0.03432,3e-05,4.75748]
[1778469475128,42.54,80647.98,0.1,-0.03473,3e-05,4.80276]
[1778469475869,42.54,80640.09,0.1,-0.03496,3e-05,4.82829]
[1778469481865,42.54,80645.11,0.1,-0.03481,3e-05,4.81141]
[1778469485227,42.54,80649.73,0.1,-0.03467,3e-05,4.79615]
[1778469485274,42.54,80653.53,0.1,-0.03456,3e-05,4.78382]
[1778469487907,42.54,80669.92,0.1,-0.03409,3e-05,4.73115]
[1778469492095,42.54,80667.62,0.1,-0.03415,3e-05,4.73836]
[1778469492152,42.54,80676.42,0.1,-0.0339,3e-05,4.71033]
[1778469497369,42.54,80678.77,0.1,-0.03384,3e-05,4.70289]
[1778469497977,42.54,80688.39,0.1,-0.03357,3e-05,4.6725]
[1778469502174,42.54,80673.85,0.1,-0.03398,3e-05,4.7189]
[1778469503813,42.54,80673.85,0.1,-0.03398,3e-05,4.719]
[1778469504033,42.54,80639.2,0.1,-0.03497,3e-05,4.83002]
[1778469509070,42.54,80648.46,0.1,-0.0347,3e-05,4.79943]
[1778469514103,42.54,80652.44,0.1,-0.03456,3e-05,4.78278]
[1778469519138,42.53,80652.8,0.1,-0.03454,3e-05,4.78096]
[1778469523973,42.53,80653.43,0.1,-0.03452,3e-05,4.77834]
[1778469524173,42.53,80650.58,0.1,-0.0346,3e-05,4.78733]
[1778469528602,42.53,80655.38,0.1,-0.03446,3e-05,4.7713]
[1778469529208,42.53,80656.36,0.1,-0.03443,3e-05,4.76801]
[1778469534253,42.53,80668.0,0.1,-0.03409,3e-05,4.73016]
[1778469535927,42.53,80670.9,0.1,-0.034,3e-05,4.72085]
[1778469536299,42.53,80674.82,0.1,-0.03389,3e-05,4.70833]
[1778469540288,42.53,80693.79,0.1,-0.03336,3e-05,4.64831]
[1778469541786,42.53,80693.09,0.1,-0.03338,3e-05,4.65057]
[1778469542303,42.53,80678.7,0.1,-0.03378,3e-05,4.69606]
[1778469546733,42.53,80672.75,0.1,-0.03395,3e-05,4.71475]
[1778469547339,42.53,80672.51,0.1,-0.03396,3e-05,4.71546]
[1778469549146,42.53,80682.45,0.1,-0.03368,3e-05,4.6839]
[1778469549366,42.53,80682.45,0.1,-0.03368,3e-05,4.6839]
[1778469549370,42.53,80671.06,0.1,-0.034,3e-05,4.72002]
[1778469554388,42.53,80673.62,0.1,-0.03392,3e-05,4.7117]
[1778469556055,42.53,80675.46,0.1,-0.03387,3e-05,4.70581]
[1778469556402,42.53,80676.36,0.1,-0.03384,3e-05,4.7029]
[1778469557022,42.53,80676.36,0.1,-0.03384,3e-05,4.7029]
[1778469557412,42.53,80676.25,0.1,-0.03385,3e-05,4.7032]
[1778469557902,42.53,80676.25,0.1,-0.03385,3e-05,4.7032]
[1778469558416,42.53,80676.6,0.1,-0.03384,3e-05,4.70204]
[1778469558608,42.53,80676.6,0.1,-0.03384,3e-05,4.70204]
[1778469558750,42.53,80676.6,0.1,-0.03384,3e-05,4.70204]
[1778469562445,42.53,80683.14,0.1,-0.03365,3e-05,4.6812]
[1778469563451,42.53,80665.01,0.1,-0.03416,3e-05,4.73872]
[1778469566127,42.53,80651.76,0.1,-0.03455,3e-05,4.78138]
[1778469566473,42.53,80656.71,0.1,-0.0344,3e-05,4.76534]
[1778469567255,42.53,80656.71,0.1,-0.0344,3e-05,4.76534]
[1778469567480,42.53,80656.47,0.1,-0.03441,3e-05,4.76597]
[1778469572514,42.52,80669.77,0.1,-0.034,3e-05,4.71976]
[1778469574975,42.52,80673.15,0.1,-0.03391,3e-05,4.70895]
[1778469575366,42.52,80674.03,0.1,-0.03388,3e-05,4.70606]
[1778469578063,42.52,80679.02,0.1,-0.03374,3e-05,4.6902]
[1778469578109,42.52,80679.28,0.1,-0.03373,3e-05,4.68933]
[1778469583591,42.52,80673.63,0.1,-0.03389,3e-05,4.70712]
[1778469588627,42.52,80670.69,0.1,-0.03397,3e-05,4.71625]
[1778469593661,42.52,80671.62,0.1,-0.03394,3e-05,4.71305]
[1778469598696,42.52,80673.54,0.1,-0.03389,3e-05,4.70676]
[1778469600762,42.52,80673.02,0.1,-0.0339,3e-05,4.70838]
[1778469601032,42.52,80673.02,0.1,-0.0339,3e-05,4.70838]
[1778469601873,42.52,80659.38,0.1,-0.03429,3e-05,4.75179]
[1778469601918,42.52,80643.91,0.1,-0.03473,3e-05,4.80134]
[1778469603629,42.52,80643.91,0.1,-0.03473,3e-05,4.80124]
[1778469603732,42.52,80643.53,0.1,-0.03474,3e-05,4.80227]
[1778469606451,42.52,80646.01,0.1,-0.03467,3e-05,4.79411]
[1778469606547,42.52,80641.76,0.1,-0.03479,3e-05,4.80747]
[1778469609345,42.52,80619.97,0.1,-0.03542,3e-05,4.87745]
[1778469609653,42.52,80619.97,0.1,-0.03542,3e-05,4.87745]
[1778469610492,42.51,80622.26,0.1,-0.03532,3e-05,4.86711]
[1778469614358,42.51,80620.2,0.1,-0.03538,3e-05,4.87325]
[1778469614460,42.51,80615.37,0.1,-0.03552,3e-05,4.8884]
[1778469615021,42.51,80615.37,0.1,-0.03552,3e-05,4.8884]
[1778469615080,42.51,80613.32,0.1,-0.03557,3e-05,4.89477]
[1778469615780,42.51,80613.32,0.1,-0.03557,3e-05,4.89477]
[1778469616318,42.51,80613.32,0.1,-0.03557,3e-05,4.89477]
[1778469617823,42.5,80617.1,0.1,-0.03546,3e-05,4.88179]
[1778469617831,42.5,80617.1,0.1,-0.03546,3e-05,4.88179]
[1778469618854,42.5,80617.1,0.1,-0.03546,3e-05,4.88179]
[1778469618895,42.5,80619.16,0.1,-0.03539,3e-05,4.87478]
[1778469624882,42.5,80619.09,0.1,-0.03538,3e-05,4.87336]
[1778469630016,42.5,80622.19,0.1,-0.03528,3e-05,4.86218]
[1778469632602,42.49,80621.82,0.1,-0.03529,3e-05,4.86286]
[1778469632939,42.49,80618.57,0.1,-0.03536,3e-05,4.86971]
[1778469635013,42.49,80607.68,0.1,-0.03567,3e-05,4.90466]
[1778469635055,42.49,80607.11,0.1,-0.03569,3e-05,4.90621]
[1778469640996,42.49,80610.8,0.1,-0.03556,3e-05,4.89265]
[1778469646181,42.48,80606.79,0.1,-0.03567,3e-05,4.90467]
[1778469649054,42.48,80622.64,0.1,-0.0352,3e-05,4.8519]
[1778469654089,42.48,80632.68,0.1,-0.03489,3e-05,4.81832]
[1778469659124,42.48,80636.2,0.1,-0.03479,3e-05,4.8063]
[1778469663117,42.47,80646.6,0.1,-0.03448,3e-05,4.77258]
[1778469663151,42.47,80642.25,0.1,-0.03461,3e-05,4.78642]
[1778469664158,42.47,80627.43,0.1,-0.03504,3e-05,4.83406]
[1778469665572,42.47,80627.43,0.1,-0.03504,3e-05,4.83406]
[1778469666214,42.47,80623.23,0.1,-0.03516,3e-05,4.84729]
[1778469672215,42.47,80614.99,0.1,-0.03539,3e-05,4.87273]
[1778469677300,42.47,80608.44,0.1,-0.03557,3e-05,4.89275]
[1778469681447,42.46,80607.37,0.1,-0.03559,3e-05,4.89541]
[1778469681466,42.46,80608.87,0.1,-0.03554,3e-05,4.89023]
[1778469683665,42.46,80601.33,0.1,-0.03576,3e-05,4.91435]
[1778469684300,42.46,80600.38,0.1,-0.03579,3e-05,4.91716]
[1778469687059,42.46,80593.32,0.1,-0.03599,3e-05,4.93973]
[1778469687370,42.46,80587.21,0.1,-0.03617,3e-05,4.95955]
[1778469692923,42.45,80591.83,0.1,-0.036,3e-05,4.93954]
[1778469694371,42.45,80568.99,0.1,-0.03667,3e-05,5.01396]
[1778469699407,42.44,80571.31,0.1,-0.03658,3e-05,5.00389]
[1778469704443,42.44,80573.12,0.1,-0.03651,3e-05,4.99553]
[1778469709477,42.43,80575.48,0.1,-0.03642,3e-05,4.9855]
[1778469713506,42.43,80596.25,0.1,-0.03578,3e-05,4.91526]
[1778469717981,42.42,80604.04,0.1,-0.03554,3e-05,4.88843]
[1778469718542,42.42,80604.04,0.1,-0.03553,3e-05,4.88812]
[1778469718868,42.42,80604.04,0.1,-0.03553,3e-05,4.88812]
[1778469719547,42.42,80605.97,0.1,-0.03547,3e-05,4.8815]
[1778469721179,42.42,80609.56,0.1,-0.03537,3e-05,4.86948]
[1778469721644,42.42,80609.56,0.1,-0.03537,3e-05,4.86948]
[1778469721561,42.42,80615.94,0.1,-0.03518,3e-05,4.84843]
[1778469722568,42.42,80618.63,0.1,-0.0351,3e-05,4.83945]
[1778469723036,42.42,80618.63,0.1,-0.0351,3e-05,4.83945]
[1778469723575,42.42,80614.14,0.1,-0.03522,3e-05,4.8538]
[1778469724147,42.42,80614.14,0.1,-0.03522,3e-05,4.8538]
[1778469724584,42.42,80609.91,0.1,-0.03535,3e-05,4.86732]
[1778469725907,42.42,80601.45,0.1,-0.03559,3e-05,4.89468]
[1778469726596,42.42,80600.54,0.1,-0.03562,3e-05,4.89734]
[1778469728570,42.42,80605.0,0.1,-0.03548,3e-05,4.88244]
[1778469728624,42.42,80602.97,0.1,-0.03554,3e-05,4.88875]
[1778469730625,42.41,80581.07,0.1,-0.03618,3e-05,4.95969]
[1778469735662,42.41,80582.5,0.1,-0.03612,3e-05,4.95289]
[1778469740696,42.4,80583.56,0.1,-0.03607,3e-05,4.94734]
[1778469745730,42.4,80579.36,0.1,-0.03618,3e-05,4.9591]
[1778469750196,42.39,80588.96,0.1,-0.03588,3e-05,4.92587]
[1778469750765,42.39,80587.5,0.1,-0.03592,3e-05,4.93029]
[1778469751503,42.39,80587.5,0.1,-0.03592,3e-05,4.93029]
[1778469751773,42.39,80597.14,0.1,-0.03561,3e-05,4.89505]
[1778469754010,42.39,80592.57,0.1,-0.03574,3e-05,4.90938]
[1778469754793,42.39,80586.94,0.1,-0.0359,3e-05,4.92751]
[1778469760161,42.38,80589.84,0.1,-0.0358,3e-05,4.91651]
[1778469760293,42.38,80587.94,0.1,-0.03585,3e-05,4.92239]
[1778469763224,42.38,80577.88,0.1,-0.03615,3e-05,4.95518]
[1778469763442,42.38,80577.88,0.1,-0.03615,3e-05,4.95518]
[1778469763605,42.38,80577.88,0.1,-0.03615,3e-05,4.95518]
[1778469763705,42.38,80586.25,0.1,-0.03589,3e-05,4.92675]
[1778469766694,42.38,80590.01,0.1,-0.03578,3e-05,4.91401]
[1778469766725,42.38,80588.11,0.1,-0.03583,3e-05,4.91952]
[1778469771915,42.37,80587.84,0.1,-0.03582,3e-05,4.91847]
[1778469772978,42.37,80587.84,0.1,-0.03582,3e-05,4.91847]
[1778469773079,42.37,80588.64,0.1,-0.03579,3e-05,4.91513]
[1778469778625,42.36,80595.77,0.1,-0.03557,3e-05,4.89039]
[1778469778726,42.36,80597.72,0.1,-0.03551,3e-05,4.88371]
[1778469779231,42.36,80597.72,0.1,-0.03551,3e-05,4.88371]
[1778469779332,42.36,80596.47,0.1,-0.03554,3e-05,4.88749]
[1778469783095,42.36,80596.82,0.1,-0.03552,3e-05,4.88543]
[1778469783097,42.36,80592.16,0.1,-0.03566,3e-05,4.90039]
[1778469787627,42.36,80587.57,0.1,-0.03579,3e-05,4.91476]
[1778469787674,42.36,80598.2,0.1,-0.03547,3e-05,4.87925]
[1778469790129,42.36,80601.37,0.1,-0.03537,3e-05,4.86861]
[1778469790561,42.35,80619.95,0.1,-0.03482,3e-05,4.80776]
[1778469792131,42.35,80619.95,0.1,-0.03482,3e-05,4.80776]
[1778469792677,42.35,80629.11,0.1,-0.03455,3e-05,4.77793]
[1778469795918,42.35,80625.11,0.1,-0.03467,3e-05,4.79051]
[1778469796584,42.35,80625.55,0.1,-0.03465,3e-05,4.78898]
[1778469802125,42.35,80629.67,0.1,-0.03453,3e-05,4.77523]
[1778469807159,42.35,80620.66,0.1,-0.03479,3e-05,4.80388]
[1778469811224,42.35,80618.5,0.1,-0.03485,3e-05,4.81055]
[1778469811604,42.35,80609.4,0.1,-0.03509,3e-05,4.83673]
[1778469814983,42.35,80597.5,0.1,-0.03544,3e-05,4.87507]
[1778469815836,42.35,80597.5,0.1,-0.03544,3e-05,4.87507]
[1778469815221,42.35,80598.61,0.1,-0.0354,3e-05,4.87124]
[1778469816024,42.35,80598.61,0.1,-0.0354,3e-05,4.87124]
[1778469821396,42.34,80610.7,0.1,-0.03504,3e-05,4.83097]
[1778469827305,42.34,80620.43,0.1,-0.03475,3e-05,4.79875]
[1778469832340,42.34,80627.22,0.1,-0.03455,3e-05,4.77649]
[1778469837380,42.34,80624.42,0.1,-0.03463,3e-05,4.78521]
[1778469842410,42.34,80629.43,0.1,-0.03448,3e-05,4.7688]
[1778469847448,42.34,80658.96,0.1,-0.03363,3e-05,4.67418]
[1778469848585,42.34,80677.7,0.1,-0.03311,3e-05,4.61504]
[1778469854771,42.34,80685.47,0.1,-0.0329,3e-05,4.59166]
[1778469860539,42.35,80684.39,0.1,-0.03295,3e-05,4.59656]
[1778469865574,42.35,80689.88,0.1,-0.0328,3e-05,4.58054]
[1778469870611,42.35,80679.79,0.1,-0.03309,3e-05,4.61334]
[1778469875645,42.36,80671.74,0.1,-0.03331,3e-05,4.63641]
[1778469880679,42.36,80674.47,0.1,-0.03324,3e-05,4.62856]
[1778469885714,42.36,80679.16,0.1,-0.03311,3e-05,4.6146]
[1778469890749,42.36,80676.91,0.1,-0.03318,3e-05,4.62252]
[1778469895784,42.36,80676.76,0.1,-0.03319,3e-05,4.62379]
[1778469901826,42.37,80677.3,0.1,-0.03319,3e-05,4.623]
[1778469906869,42.37,80680.66,0.1,-0.0331,3e-05,4.61322]
[1778469909899,42.37,80663.88,0.1,-0.03357,3e-05,4.66662]
[1778469911906,42.37,80644.95,0.1,-0.03411,3e-05,4.72695]
[1778469916941,42.37,80645.57,0.1,-0.03409,3e-05,4.72478]
[1778469921976,42.37,80648.23,0.1,-0.03401,3e-05,4.71606]
[1778469927011,42.37,80646.38,0.1,-0.03406,3e-05,4.72175]
[1778469932050,42.37,80647.16,0.1,-0.03402,3e-05,4.71592]
[1778469936350,42.37,80655.01,0.1,-0.0338,3e-05,4.69087]
[1778469936419,42.37,80655.01,0.1,-0.0338,3e-05,4.69087]
[1778469936459,42.37,80656.77,0.1,-0.03375,3e-05,4.6853]
[1778469937670,42.37,80656.77,0.1,-0.03375,3e-05,4.6853]
[1778469937742,42.37,80656.51,0.1,-0.03376,3e-05,4.68669]
[1778469943125,42.37,80658.64,0.1,-0.0337,3e-05,4.68053]
[1778469948160,42.37,80664.53,0.1,-0.03354,3e-05,4.6619]
[1778469953196,42.37,80652.65,0.1,-0.03387,3e-05,4.69947]
[1778469958231,42.37,80659.75,0.1,-0.03367,3e-05,4.67684]
[1778469963266,42.37,80662.73,0.1,-0.03359,3e-05,4.66739]
[1778469968306,42.37,80663.28,0.1,-0.03357,3e-05,4.66563]
[1778469973342,42.37,80670.66,0.1,-0.03336,3e-05,4.64232]
[1778469979504,42.37,80673.4,0.1,-0.03329,3e-05,4.63387]
[1778469986211,42.37,80669.63,0.1,-0.0334,3e-05,4.64588]
[1778469986296,42.37,80670.3,0.1,-0.03338,3e-05,4.64377]
[1778469986391,42.37,80670.3,0.1,-0.03338,3e-05,4.64377]
[1778469986833,42.37,80670.3,0.1,-0.03338,3e-05,4.64377]
[1778469986917,42.37,80609.82,0.1,-0.03511,3e-05,4.83754]
[1778469988301,42.37,80609.82,0.1,-0.03511,3e-05,4.83754]
[1778469988871,42.36,80591.81,0.1,-0.03562,3e-05,4.89365]
[1778469989765,42.36,80591.81,0.1,-0.03562,3e-05,4.89365]
[1778469989864,42.35,80589.57,0.1,-0.03564,3e-05,4.89657]
[1778469995512,42.33,80586.07,0.1,-0.03565,3e-05,4.89582]
[1778470000547,42.32,80579.69,0.1,-0.03582,3e-05,4.91483]
[1778470005583,42.32,80573.78,0.1,-0.03598,3e-05,4.93232]
[1778470010622,42.31,80572.05,0.1,-0.03601,3e-05,4.93604]
[1778470015655,42.31,80569.61,0.1,-0.03607,3e-05,4.94214]
[1778470018676,42.3,80583.4,0.1,-0.03565,3e-05,4.89569]
[1778470023716,42.3,80580.86,0.1,-0.03571,3e-05,4.90259]
[1778470028750,42.3,80583.29,0.1,-0.03562,3e-05,4.89308]
[1778470032858,42.29,80589.81,0.1,-0.03542,3e-05,4.87088]
[1778470032872,42.29,80601.45,0.1,-0.03508,3e-05,4.83263]
[1778470038821,42.29,80607.37,0.1,-0.0349,3e-05,4.81228]
[1778470043855,42.29,80606.15,0.1,-0.03492,3e-05,4.81553]
[1778470046370,42.29,80601.65,0.1,-0.03505,3e-05,4.82986]
[1778470046878,42.29,80595.12,0.1,-0.03524,3e-05,4.85098]
[1778470047355,42.29,80595.12,0.1,-0.03524,3e-05,4.85098]
[1778470047883,42.29,80590.24,0.1,-0.03538,3e-05,4.86649]
[1778470051854,42.28,80590.04,0.1,-0.03538,3e-05,4.86643]
[1778470051945,42.28,80583.35,0.1,-0.03556,3e-05,4.88486]
[1778470056947,42.28,80582.53,0.1,-0.03557,3e-05,4.8861]
[1778470059358,42.28,80585.49,0.1,-0.03548,3e-05,4.87585]
[1778470060074,42.28,80594.0,0.1,-0.03522,3e-05,4.84777]
[1778470066010,42.27,80592.93,0.1,-0.03524,3e-05,4.84994]
[1778470071091,42.27,80594.92,0.1,-0.03517,3e-05,4.84237]
[1778470076126,42.27,80594.54,0.1,-0.03518,3e-05,4.84261]
[1778470081163,42.27,80594.68,0.1,-0.03516,3e-05,4.84118]
[1778470086196,42.26,80595.53,0.1,-0.03513,3e-05,4.83746]
[1778470091236,42.26,80598.07,0.1,-0.03505,3e-05,4.82836]
[1778470097039,42.26,80599.71,0.1,-0.035,3e-05,4.82237]
[1778470097105,42.26,80605.5,0.1,-0.03482,3e-05,4.80331]
[1778470102312,42.26,80617.7,0.1,-0.03447,3e-05,4.76339]
[1778470106349,42.26,80611.47,0.1,-0.03464,3e-05,4.7833]
[1778470106443,42.26,80600.24,0.1,-0.03497,3e-05,4.8196]
[1778470110949,42.25,80598.94,0.1,-0.035,3e-05,4.82343]
[1778470110977,42.25,80603.98,0.1,-0.03486,3e-05,4.80683]
[1778470116409,42.25,80605.08,0.1,-0.0348,3e-05,4.79946]
[1778470121444,42.25,80605.1,0.1,-0.03479,3e-05,4.79898]
[1778470126481,42.25,80604.1,0.1,-0.03482,3e-05,4.80186]
[1778470131516,42.25,80604.27,0.1,-0.03481,3e-05,4.80097]
[1778470136765,42.25,80598.03,0.1,-0.03499,3e-05,4.82086]
[1778470136866,42.25,80597.35,0.1,-0.03501,3e-05,4.82297]
[1778470142362,42.25,80587.8,0.1,-0.03528,3e-05,4.85346]
[1778470142602,42.25,80590.18,0.1,-0.03521,3e-05,4.84553]
[1778470147636,42.24,80593.77,0.1,-0.0351,3e-05,4.83315]
[1778470152671,42.24,80597.21,0.1,-0.03499,3e-05,4.82137]
[1778470157706,42.24,80602.79,0.1,-0.03483,3e-05,4.80272]
[1778470162741,42.24,80603.9,0.1,-0.03479,3e-05,4.79875]
[1778470167775,42.24,80611.18,0.1,-0.03458,3e-05,4.77499]
[1778470172811,42.24,80611.72,0.1,-0.03454,3e-05,4.7699]
[1778470177846,42.24,80609.95,0.1,-0.03459,3e-05,4.77551]
[1778470182882,42.24,80608.79,0.1,-0.03462,3e-05,4.77916]
[1778470187918,42.24,80605.2,0.1,-0.03473,3e-05,4.79065]
[1778470192951,42.24,80599.9,0.1,-0.03488,3e-05,4.80769]
[1778470197987,42.24,80594.98,0.1,-0.03502,3e-05,4.82323]
[1778470203021,42.24,80596.26,0.1,-0.03498,3e-05,4.81866]
[1778470207868,42.23,80595.22,0.1,-0.03501,3e-05,4.82175]
[1778470208118,42.23,80585.19,0.1,-0.0353,3e-05,4.85441]
[1778470212418,42.23,80576.5,0.1,-0.03555,3e-05,4.8823]
[1778470213092,42.23,80578.38,0.1,-0.03549,3e-05,4.87596]
[1778470215613,42.23,80577.88,0.1,-0.03551,3e-05,4.87725]
[1778470216112,42.23,80572.86,0.1,-0.03565,3e-05,4.89353]
[1778470221199,42.23,80573.25,0.1,-0.03563,3e-05,4.8912]
[1778470222772,42.23,80573.25,0.1,-0.03563,3e-05,4.891]
[1778470223163,42.23,80573.66,0.1,-0.03562,3e-05,4.88944]
[1778470226182,42.23,80587.37,0.1,-0.03521,3e-05,4.84407]
[1778470231269,42.22,80597.68,0.1,-0.03488,3e-05,4.80656]
[1778470237264,42.22,80602.9,0.1,-0.03472,3e-05,4.78918]
[1778470243305,42.22,80609.09,0.1,-0.03454,3e-05,4.76903]
[1778470248340,42.22,80601.45,0.1,-0.03476,3e-05,4.79362]
[1778470253384,42.22,80603.9,0.1,-0.03469,3e-05,4.78557]
[1778470258409,42.22,80605.46,0.1,-0.03464,3e-05,4.78046]
[1778470263445,42.22,80616.04,0.1,-0.03434,3e-05,4.74655]
[1778470268480,42.22,80622.91,0.1,-0.03414,3e-05,4.72475]
[1778470274122,42.22,80625.89,0.1,-0.03406,3e-05,4.71558]
[1778470274168,42.22,80611.1,0.1,-0.03449,3e-05,4.76327]
[1778470275396,42.22,80597.33,0.1,-0.03489,3e-05,4.80786]
[1778470280563,42.22,80589.88,0.1,-0.0351,3e-05,4.83173]
[1778470283587,42.22,80603.64,0.1,-0.0347,3e-05,4.78688]
[1778470288622,42.22,80597.0,0.1,-0.03489,3e-05,4.80833]
[1778470293657,42.22,80596.32,0.1,-0.03489,3e-05,4.80717]
[1778470298692,42.22,80596.81,0.1,-0.03487,3e-05,4.80549]
[1778470303727,42.22,80602.89,0.1,-0.0347,3e-05,4.78573]
[1778470308763,42.22,80603.12,0.1,-0.03469,3e-05,4.78509]
[1778470313798,42.22,80610.02,0.1,-0.03449,3e-05,4.76296]
[1778470318838,42.22,80609.95,0.1,-0.0345,3e-05,4.76347]
[1778470323871,42.22,80609.88,0.1,-0.0345,3e-05,4.76398]
[1778470328907,42.23,80610.76,0.1,-0.03448,3e-05,4.76137]
[1778470333942,42.23,80610.59,0.1,-0.03448,3e-05,4.76209]
[1778470338976,42.23,80607.91,0.1,-0.03456,3e-05,4.77089]
[1778470344013,42.23,80609.04,0.1,-0.03453,3e-05,4.76736]
[1778470350055,42.23,80610.42,0.1,-0.03449,3e-05,4.76305]
[1778470355091,42.23,80606.06,0.1,-0.0346,3e-05,4.77398]
[1778470360127,42.23,80607.5,0.1,-0.03456,3e-05,4.76926]
[1778470365162,42.23,80606.42,0.1,-0.03459,3e-05,4.77267]
[1778470370196,42.23,80612.23,0.1,-0.03442,3e-05,4.75387]
[1778470375232,42.23,80615.87,0.1,-0.03431,3e-05,4.74221]
[1778470380269,42.23,80628.7,0.1,-0.03395,3e-05,4.70129]
[1778470382336,42.23,80644.04,0.1,-0.03351,3e-05,4.65263]
[1778470387943,42.23,80645.43,0.1,-0.03348,3e-05,4.64899]
[1778470393359,42.23,80644.48,0.1,-0.03351,3e-05,4.65275]
[1778470398395,42.23,80658.72,0.1,-0.03312,3e-05,4.60849]
[1778470403433,42.24,80664.91,0.1,-0.03296,3e-05,4.59004]
[1778470408465,42.24,80668.64,0.1,-0.03286,3e-05,4.57939]
[1778470413501,42.24,80669.64,0.1,-0.03282,3e-05,4.57417]
[1778470418540,42.25,80668.01,0.1,-0.03287,3e-05,4.58025]
[1778470423570,42.25,80656.45,0.1,-0.03321,3e-05,4.61759]
[1778470428605,42.25,80646.34,0.1,-0.0335,3e-05,4.65009]
[1778470429612,42.25,80618.54,0.1,-0.03429,3e-05,4.73885]
[1778470430619,42.25,80604.8,0.1,-0.03469,3e-05,4.78306]
[1778470432633,42.25,80587.59,0.1,-0.03519,3e-05,4.83863]
[1778470437669,42.25,80593.57,0.1,-0.035,3e-05,4.81817]
[1778470443245,42.24,80600.2,0.1,-0.0348,3e-05,4.79606]
[1778470448751,42.25,80589.85,0.1,-0.03512,3e-05,4.83143]
[1778470454430,42.25,80597.42,0.1,-0.03491,3e-05,4.80842]
[1778470459836,42.26,80593.05,0.1,-0.03507,3e-05,4.82552]
[1778470464871,42.27,80598.91,0.1,-0.03491,3e-05,4.8086]
[1778470469906,42.27,80602.06,0.1,-0.03484,3e-05,4.80072]
[1778470474941,42.28,80596.05,0.1,-0.03502,3e-05,4.81914]
[1778470479976,42.28,80596.47,0.1,-0.03502,3e-05,4.81987]
[1778470485015,42.29,80597.53,0.1,-0.03501,3e-05,4.8185]
[1778470490049,42.3,80594.4,0.1,-0.03512,3e-05,4.83074]
[1778470495087,42.3,80563.97,0.1,-0.03602,3e-05,4.93022]
[1778470496245,42.3,80563.97,0.1,-0.03602,3e-05,4.93022]
[1778470496648,42.29,80559.21,0.1,-0.03616,3e-05,4.94532]
[1778470497013,42.29,80559.21,0.1,-0.03616,3e-05,4.94532]
[1778470497101,42.29,80559.21,0.1,-0.03616,3e-05,4.94532]
[1778470502162,42.27,80552.4,0.1,-0.03629,3e-05,4.95944]
[1778470507193,42.27,80564.46,0.1,-0.03591,3e-05,4.91786]
[1778470512227,42.26,80560.94,0.1,-0.036,3e-05,4.92799]
[1778470515464,42.26,80560.46,0.1,-0.03601,3e-05,4.92895]
[1778470515548,42.26,80559.2,0.1,-0.03604,3e-05,4.9325]
[1778470517255,42.26,80559.2,0.1,-0.03604,3e-05,4.9325]
[1778470517270,42.26,80559.23,0.1,-0.03604,3e-05,4.93208]
[1778470518605,42.26,80559.23,0.1,-0.03604,3e-05,4.93208]
[1778470518706,42.26,80562.94,0.1,-0.03592,3e-05,4.91919]
[1778470520758,42.26,80566.61,0.1,-0.03581,3e-05,4.90679]
[1778470521295,42.25,80566.67,0.1,-0.03581,3e-05,4.90631]
[1778470526577,42.25,80579.6,0.1,-0.03541,3e-05,4.86274]
[1778470532371,42.25,80586.6,0.1,-0.03517,3e-05,4.8353]
[1778470537405,42.24,80575.63,0.1,-0.03548,3e-05,4.86989]
[1778470542440,42.24,80577.03,0.1,-0.03543,3e-05,4.8642]
[1778470547475,42.24,80579.45,0.1,-0.03535,3e-05,4.8552]
[1778470552510,42.24,80574.16,0.1,-0.0355,3e-05,4.87147]
[1778470558552,42.23,80573.02,0.1,-0.03552,3e-05,4.87379]
[1778470560459,42.23,80572.18,0.1,-0.03554,3e-05,4.87632]
[1778470560672,42.23,80565.62,0.1,-0.03574,3e-05,4.89767]
[1778470562778,42.23,80564.79,0.1,-0.03576,3e-05,4.90014]
[1778470563637,42.23,80564.44,0.1,-0.03576,3e-05,4.90075]
[1778470569629,42.22,80571.02,0.1,-0.03555,3e-05,4.87762]
[1778470574664,42.22,80564.7,0.1,-0.03573,3e-05,4.89726]
[1778470577685,42.22,80549.97,0.1,-0.03617,3e-05,4.94505]
[1778470582720,42.21,80553.33,0.1,-0.03605,3e-05,4.9324]
[1778470587755,42.21,80546.14,0.1,-0.03626,3e-05,4.95464]
[1778470592391,42.21,80541.72,0.1,-0.03635,3e-05,4.96463]
[1778470592790,42.21,80541.16,0.1,-0.03637,3e-05,4.96614]
[1778470593052,42.21,80541.16,0.1,-0.03637,3e-05,4.96614]
[1778470593797,42.2,80540.13,0.1,-0.0364,3e-05,4.96921]
[1778470595574,42.2,80538.47,0.1,-0.03644,3e-05,4.97439]
[1778470595819,42.2,80538.21,0.1,-0.03645,3e-05,4.97489]
[1778470597827,42.18,80521.6,0.1,-0.03688,3e-05,5.02221]
[1778470602281,42.15,80519.74,0.1,-0.03682,3e-05,5.01546]
[1778470602382,42.15,80530.85,0.1,-0.03648,3e-05,4.97791]
[1778470604751,42.14,80530.85,0.1,-0.03648,3e-05,4.97757]
[1778470604887,42.14,80528.94,0.1,-0.03653,3e-05,4.98326]
[1778470606103,42.14,80528.94,0.1,-0.03653,3e-05,4.98326]
[1778470606200,42.14,80518.46,0.1,-0.03685,3e-05,5.01798]
[1778470606914,42.14,80518.46,0.1,-0.03685,3e-05,5.01798]
[1778470606944,42.13,80519.7,0.1,-0.03677,3e-05,5.00984]
[1778470608026,42.13,80519.7,0.1,-0.03677,3e-05,5.00984]
[1778470608306,42.13,80519.7,0.1,-0.03677,3e-05,5.00984]
[1778470609815,42.12,80524.68,0.1,-0.03658,3e-05,4.98932]
[1778470609912,42.12,80525.96,0.1,-0.03654,3e-05,4.98434]
[1778470614654,42.12,80524.68,0.1,-0.03657,3e-05,4.98761]
[1778470614719,42.11,80523.5,0.1,-0.0366,3e-05,4.99089]
[1778470619991,42.09,80519.56,0.1,-0.03664,3e-05,4.99511]
[1778470621824,42.09,80519.56,0.1,-0.03664,3e-05,4.99511]
[1778470621832,42.09,80528.57,0.1,-0.03636,3e-05,4.96431]
[1778470624529,42.09,80535.42,0.1,-0.03615,3e-05,4.94121]
[1778470624575,42.09,80532.2,0.1,-0.03624,3e-05,4.95138]
[1778470625361,42.09,80532.2,0.1,-0.03624,3e-05,4.95138]
[1778470625382,42.09,80525.44,0.1,-0.03645,3e-05,4.97393]
[1778470627184,42.09,80525.44,0.1,-0.03644,3e-05,4.9736]
[1778470627282,42.08,80520.91,0.1,-0.03658,3e-05,4.9884]
[1778470633094,42.08,80525.72,0.1,-0.03641,3e-05,4.97021]
[1778470635425,42.08,80526.68,0.1,-0.03638,3e-05,4.96666]
[1778470635775,42.08,80526.68,0.1,-0.03638,3e-05,4.96666]
[1778470636417,42.08,80528.76,0.1,-0.03631,3e-05,4.95904]
[1778470636516,42.08,80529.01,0.1,-0.0363,3e-05,4.95821]
[1778470642157,42.07,80532.91,0.1,-0.03617,3e-05,4.94332]
[1778470647196,42.07,80526.87,0.1,-0.03634,3e-05,4.96188]
[1778470649045,42.07,80525.54,0.1,-0.03638,3e-05,4.966]
[1778470649889,42.07,80525.54,0.1,-0.03638,3e-05,4.966]
[1778470649207,42.06,80528.42,0.1,-0.03628,3e-05,4.95605]
[1778470650215,42.06,80525.78,0.1,-0.03636,3e-05,4.96456]
[1778470651134,42.06,80525.78,0.1,-0.03636,3e-05,4.96456]
[1778470651234,42.06,80526.67,0.1,-0.03631,3e-05,4.95798]
[1778470652093,42.06,80526.67,0.1,-0.03631,3e-05,4.95798]
[1778470652231,42.06,80526.67,0.1,-0.03631,3e-05,4.95766]
[1778470657534,42.06,80523.26,0.1,-0.0364,3e-05,4.96786]
[1778470657572,42.06,80520.97,0.1,-0.03647,3e-05,4.97521]
[1778470662935,42.05,80522.62,0.1,-0.0364,3e-05,4.9681]
[1778470663307,42.05,80521.09,0.1,-0.03645,3e-05,4.97291]
[1778470668342,42.05,80523.72,0.1,-0.03635,3e-05,4.96263]
[1778470673379,42.05,80525.97,0.1,-0.03627,3e-05,4.95364]
[1778470678423,42.04,80541.71,0.1,-0.03578,3e-05,4.89993]
[1778470680428,42.04,80560.37,0.1,-0.03522,3e-05,4.83805]
[1778470685461,42.04,80556.42,0.1,-0.03534,3e-05,4.85063]
[1778470690495,42.04,80556.28,0.1,-0.03534,3e-05,4.85045]
[1778470695532,42.04,80567.57,0.1,-0.035,3e-05,4.81284]
[1778470700567,42.04,80565.91,0.1,-0.03504,3e-05,4.81799]
[1778470705602,42.04,80574.26,0.1,-0.0348,3e-05,4.79063]
[1778470710638,42.04,80585.77,0.1,-0.03446,3e-05,4.75315]
[1778470715672,42.04,80589.31,0.1,-0.03434,3e-05,4.7387]
[1778470720707,42.04,80597.93,0.1,-0.03409,3e-05,4.71133]
[1778470725742,42.04,80598.94,0.1,-0.03407,3e-05,4.70859]
[1778470730778,42.04,80603.4,0.1,-0.03394,3e-05,4.69488]
[1778470735812,42.04,80607.28,0.1,-0.03384,3e-05,4.68305]
[1778470740847,42.04,80600.04,0.1,-0.03405,3e-05,4.7069]
[1778470745882,42.04,80593.15,0.1,-0.03425,3e-05,4.72949]
[1778470750917,42.05,80597.26,0.1,-0.03414,3e-05,4.71655]
[1778470755952,42.05,80602.21,0.1,-0.034,3e-05,4.70099]
[1778470760987,42.05,80609.34,0.1,-0.0338,3e-05,4.67853]
[1778470766022,42.05,80611.7,0.1,-0.03373,3e-05,4.67157]
[1778470771058,42.05,80613.01,0.1,-0.03368,3e-05,4.66488]
[1778470774386,42.05,80595.17,0.1,-0.0342,3e-05,4.72247]
[1778470780120,42.05,80589.33,0.1,-0.03437,3e-05,4.74148]
[1778470785205,42.05,80592.57,0.1,-0.03427,3e-05,4.7311]
[1778470791198,42.05,80597.65,0.1,-0.03413,3e-05,4.71488]
[1778470796232,42.05,80600.82,0.1,-0.03404,3e-05,4.70495]
[1778470801267,42.05,80606.37,0.1,-0.03388,3e-05,4.6874]
[1778470806303,42.06,80606.04,0.1,-0.0339,3e-05,4.68895]
[1778470811337,42.06,80606.23,0.1,-0.03389,3e-05,4.68877]
[1778470816406,42.06,80606.86,0.1,-0.03388,3e-05,4.68719]
[1778470822418,42.06,80605.35,0.1,-0.03393,3e-05,4.69255]
[1778470827455,42.06,80604.54,0.1,-0.03395,3e-05,4.69554]
[1778470832488,42.06,80606.95,0.1,-0.03387,3e-05,4.68501]
[1778470837523,42.06,80623.24,0.1,-0.03341,3e-05,4.63357]
[1778470842562,42.07,80630.75,0.1,-0.0332,3e-05,4.61068]
[1778470847593,42.07,80644.06,0.1,-0.03284,3e-05,4.56973]
[1778470852629,42.07,80648.37,0.1,-0.03273,3e-05,4.55756]
[1778470857664,42.08,80650.17,0.1,-0.03269,3e-05,4.55334]
[1778470860904,42.08,80668.01,0.1,-0.0322,3e-05,4.49768]
[1778470866734,42.04,80669.19,0.1,-0.03206,3e-05,4.48089]
[1778470871763,42.03,80668.79,0.1,-0.03203,3e-05,4.47827]
[1778470876801,42.02,80670.99,0.1,-0.03194,3e-05,4.46764]
[1778470881832,42.01,80670.2,0.1,-0.03192,3e-05,4.46573]
[1778470887139,42.0,80657.02,0.1,-0.03226,3e-05,4.50328]
[1778470892909,41.94,80654.94,0.1,-0.03211,3e-05,4.48544]
[1778470897944,41.87,80654.92,0.1,-0.03188,3e-05,4.45913]
[1778470902979,41.85,80655.64,0.1,-0.03183,3e-05,4.45291]
[1778470908023,41.84,80654.94,0.1,-0.03181,3e-05,4.45123]
[1778470913055,41.83,80652.64,0.1,-0.03184,3e-05,4.45449]
[1778470918090,41.82,80653.15,0.1,-0.03179,3e-05,4.44904]
[1778470923125,41.81,80653.52,0.1,-0.03175,3e-05,4.44412]
[1778470928160,41.8,80661.45,0.1,-0.0315,3e-05,4.4159]
[1778470933195,41.79,80662.96,0.1,-0.03143,3e-05,4.40774]
[1778470938230,41.78,80660.63,0.1,-0.03146,3e-05,4.41143]
[1778470943266,41.77,80663.55,0.1,-0.03136,3e-05,4.3989]
[1778470948300,41.76,80666.87,0.1,-0.03124,3e-05,4.38533]
[1778470953343,41.75,80673.0,0.1,-0.03102,3e-05,4.3602]
[1778470958378,41.74,80673.84,0.1,-0.03097,3e-05,4.35389]
[1778470963413,41.74,80672.58,0.1,-0.03098,3e-05,4.35467]
[1778470968448,41.73,80670.66,0.1,-0.031,3e-05,4.35733]
[1778470973483,41.72,80683.64,0.1,-0.03063,3e-05,4.31447]
[1778470978517,41.71,80682.87,0.1,-0.03062,3e-05,4.31394]
[1778470983553,41.7,80681.73,0.1,-0.03063,3e-05,4.31456]
[1778470988587,41.69,80683.08,0.1,-0.03057,3e-05,4.3076]
[1778470993622,41.69,80685.78,0.1,-0.03047,3e-05,4.29654]
[1778470999036,41.68,80681.25,0.1,-0.03057,3e-05,4.30813]
[1778471004699,41.67,80688.8,0.1,-0.03034,3e-05,4.28126]
[1778471009733,41.66,80698.26,0.1,-0.03007,3e-05,4.25003]
[1778471014771,41.65,80690.24,0.1,-0.03024,3e-05,4.26881]
[1778471019804,41.65,80691.07,0.1,-0.03019,3e-05,4.26358]
[1778471024840,41.64,80693.51,0.1,-0.03011,3e-05,4.25352]
[1778471029874,41.63,80689.14,0.1,-0.0302,3e-05,4.26405]
[1778471034909,41.62,80685.54,0.1,-0.03027,3e-05,4.27228]
[1778471039944,41.62,80684.26,0.1,-0.03028,3e-05,4.2734]
[1778471044981,41.61,80699.53,0.1,-0.02986,3e-05,4.22453]
[1778471047428,41.61,80702.36,0.1,-0.02977,3e-05,4.21507]
[1778471048002,41.6,80702.68,0.1,-0.02976,3e-05,4.21366]
[1778471053037,41.6,80712.31,0.1,-0.02949,3e-05,4.18264]
[1778471057958,41.59,80711.05,0.1,-0.02951,3e-05,4.18481]
[1778471058074,41.59,80710.86,0.1,-0.02951,3e-05,4.18499]
[1778471059287,41.59,80710.86,0.1,-0.02951,3e-05,4.18499]
[1778471059338,41.59,80712.01,0.1,-0.02948,3e-05,4.18116]
[1778471063904,41.59,80713.27,0.1,-0.02944,3e-05,4.17588]
[1778471064187,41.59,80713.74,0.1,-0.02942,3e-05,4.17411]
[1778471064556,41.59,80713.74,0.1,-0.02942,3e-05,4.17411]
[1778471065124,41.59,80713.74,0.1,-0.02942,3e-05,4.17374]
[1778471070158,41.58,80713.79,0.1,-0.0294,3e-05,4.17181]
[1778471070934,41.58,80713.79,0.1,-0.0294,3e-05,4.17181]
[1778471071165,41.58,80714.61,0.1,-0.02936,3e-05,4.16601]
[1778471072636,41.58,80714.76,0.1,-0.02935,3e-05,4.16522]
[1778471072886,41.58,80714.76,0.1,-0.02935,3e-05,4.16522]
[1778471075763,41.58,80721.1,0.1,-0.02918,3e-05,4.14535]
[1778471076340,41.58,80721.1,0.1,-0.02918,3e-05,4.14535]
[1778471076201,41.57,80723.55,0.1,-0.02911,3e-05,4.13776]
[1778471077208,41.57,80724.46,0.1,-0.02909,3e-05,4.13476]
[1778471082243,41.57,80727.24,0.1,-0.02901,3e-05,4.12517]
[1778471087277,41.57,80723.73,0.1,-0.02908,3e-05,4.13424]
[1778471093316,41.56,80722.76,0.1,-0.0291,3e-05,4.13599]
[1778471097837,41.56,80725.96,0.1,-0.029,3e-05,4.12491]
[1778471098356,41.56,80725.35,0.1,-0.02902,3e-05,4.12648]
[1778471098788,41.56,80725.35,0.1,-0.02902,3e-05,4.12648]
[1778471099363,41.56,80720.4,0.1,-0.02914,3e-05,4.14095]
[1778471099477,41.56,80720.4,0.1,-0.02914,3e-05,4.14095]
[1778471100370,41.56,80719.89,0.1,-0.02915,3e-05,4.14221]
[1778471100897,41.56,80719.89,0.1,-0.02915,3e-05,4.14221]
[1778471100914,41.56,80719.67,0.1,-0.02916,3e-05,4.14261]
[1778471107949,41.55,80714.41,0.1,-0.02928,3e-05,4.15641]
[1778471113463,41.55,80712.48,0.1,-0.02931,3e-05,4.16085]
[1778471118497,41.54,80711.25,0.1,-0.02934,3e-05,4.16322]
[1778471123532,41.54,80712.07,0.1,-0.0293,3e-05,4.15929]
[1778471128567,41.54,80707.93,0.1,-0.0294,3e-05,4.17047]
[1778471134163,41.53,80698.47,0.1,-0.02961,3e-05,4.19464]
[1778471136271,41.53,80698.83,0.1,-0.0296,3e-05,4.19295]
[1778471136323,41.53,80689.16,0.1,-0.02985,3e-05,4.22178]
[1778471137092,41.53,80689.16,0.1,-0.02985,3e-05,4.22178]
[1778471137191,41.53,80688.24,0.1,-0.02987,3e-05,4.22424]
[1778471137547,41.53,80688.24,0.1,-0.02987,3e-05,4.22424]
[1778471137891,41.53,80688.24,0.1,-0.02987,3e-05,4.22424]
[1778471137992,41.53,80689.03,0.1,-0.02985,3e-05,4.22149]
[1778471143676,41.52,80697.12,0.1,-0.02962,3e-05,4.19497]
[1778471150172,41.52,80703.84,0.1,-0.02943,3e-05,4.17347]
[1778471150268,41.52,80709.4,0.1,-0.02928,3e-05,4.15618]
[1778471155762,41.52,80713.99,0.1,-0.02917,3e-05,4.14301]
[1778471159276,41.52,80717.02,0.1,-0.0291,3e-05,4.13462]
[1778471159353,41.52,80717.94,0.1,-0.02908,3e-05,4.13221]
[1778471164824,41.52,80722.81,0.1,-0.02894,3e-05,4.11673]
[1778471169858,41.51,80737.14,0.1,-0.02857,3e-05,4.07333]
[1778471174893,41.51,80740.64,0.1,-0.02848,3e-05,4.06236]
[1778471179928,41.51,80739.69,0.1,-0.02849,3e-05,4.06461]
[1778471184966,41.51,80742.34,0.1,-0.02842,3e-05,4.05637]
[1778471189999,41.51,80739.24,0.1,-0.0285,3e-05,4.0651]
[1778471195036,41.51,80739.23,0.1,-0.02848,3e-05,4.06176]
[1778471200073,41.51,80745.91,0.1,-0.02831,3e-05,4.04183]
[1778471205106,41.51,80750.16,0.1,-0.0282,2e-05,4.02923]
[1778471210142,41.5,80750.86,0.1,-0.02818,2e-05,4.02703]
[1778471216184,41.5,80753.68,0.1,-0.02811,2e-05,4.01867]
[1778471221219,41.5,80754.04,0.1,-0.0281,2e-05,4.01762]
[1778471226254,41.5,80745.24,0.1,-0.02832,3e-05,4.04303]
[1778471231289,41.5,80747.26,0.1,-0.02826,3e-05,4.03681]
[1778471236324,41.5,80746.25,0.1,-0.02829,3e-05,4.0395]
[1778471241359,41.5,80744.44,0.1,-0.02833,3e-05,4.0445]
[1778471246394,41.5,80744.11,0.1,-0.02833,3e-05,4.04517]
[1778471251430,41.5,80741.64,0.1,-0.02837,3e-05,4.04916]
[1778471256464,41.5,80735.95,0.1,-0.02851,3e-05,4.06545]
[1778471261499,41.5,80728.47,0.1,-0.0287,3e-05,4.087]
[1778471266534,41.5,80724.6,0.1,-0.02879,3e-05,4.09783]
[1778471271569,41.49,80721.08,0.1,-0.02888,3e-05,4.10756]
[1778471276603,41.49,80719.26,0.1,-0.02892,3e-05,4.11215]
[1778471281640,41.49,80721.8,0.1,-0.02884,3e-05,4.10384]
[1778471286675,41.49,80720.14,0.1,-0.02888,3e-05,4.108]
[1778471291712,41.48,80721.12,0.1,-0.02885,3e-05,4.10422]
[1778471296747,41.48,80721.62,0.1,-0.02883,3e-05,4.10208]
[1778471301783,41.48,80719.89,0.1,-0.02887,3e-05,4.10659]
[1778471307050,41.48,80718.91,0.1,-0.02889,3e-05,4.10908]
[1778471312859,41.48,80725.62,0.1,-0.02869,3e-05,4.08524]
[1778471317894,41.47,80728.37,0.1,-0.02862,3e-05,4.07664]
[1778471322930,41.47,80725.43,0.1,-0.02869,3e-05,4.08481]
[1778471327964,41.47,80725.08,0.1,-0.02869,3e-05,4.08531]
[1778471332999,41.47,80723.84,0.1,-0.02872,3e-05,4.0884]
[1778471338035,41.47,80724.53,0.1,-0.0287,3e-05,4.08579]
[1778471343071,41.47,80724.26,0.1,-0.0287,3e-05,4.08607]
[1778471348104,41.47,80718.99,0.1,-0.02883,3e-05,4.10108]
[1778471353139,41.46,80714.71,0.1,-0.02893,3e-05,4.11314]
[1778471358175,41.46,80708.92,0.1,-0.02907,3e-05,4.12957]
[1778471363209,41.46,80710.14,0.1,-0.02904,3e-05,4.12512]
[1778471368244,41.46,80711.07,0.1,-0.029,3e-05,4.12157]
[1778471373279,41.45,80707.33,0.1,-0.02906,3e-05,4.12736]
[1778471377311,41.45,80685.17,0.1,-0.02963,3e-05,4.19307]
[1778471378711,41.45,80687.55,0.1,-0.02956,3e-05,4.18564]
[1778471379381,41.45,80687.55,0.1,-0.02956,3e-05,4.18564]
[1778471388565,41.44,80696.8,0.1,-0.0293,3e-05,4.15555]
[1778471392915,41.44,80698.95,0.1,-0.02924,3e-05,4.1478]
[1778471393016,41.44,80699.15,0.1,-0.02923,3e-05,4.1472]
[1778471393829,41.44,80699.15,0.1,-0.02923,3e-05,4.1472]
[1778471394490,41.44,80699.15,0.1,-0.02923,3e-05,4.1472]
[1778471403493,41.43,80700.47,0.1,-0.02917,3e-05,4.14033]
[1778471404730,41.43,80692.05,0.1,-0.02939,3e-05,4.16525]
[1778471405512,41.43,80692.12,0.1,-0.02938,3e-05,4.16471]
[1778471410003,41.42,80700.66,0.1,-0.02915,3e-05,4.13787]
[1778471410542,41.42,80701.55,0.1,-0.02913,3e-05,4.13494]
[1778471412273,41.42,80700.57,0.1,-0.02915,3e-05,4.13759]
[1778471412556,41.42,80701.36,0.1,-0.02913,3e-05,4.13495]
[1778471413122,41.42,80701.36,0.1,-0.02913,3e-05,4.13495]
[1778471413564,41.42,80701.42,0.1,-0.02912,3e-05,4.13449]
[1778471414067,41.42,80701.42,0.1,-0.02912,3e-05,4.13449]
[1778471414570,41.42,80702.15,0.1,-0.0291,3e-05,4.13204]
[1778471416295,41.42,80702.15,0.1,-0.0291,3e-05,4.13204]
[1778471416385,41.42,80701.94,0.1,-0.0291,3e-05,4.13213]
[1778471419123,41.42,80701.94,0.1,-0.0291,3e-05,4.13186]
[1778471419605,41.42,80702.99,0.1,-0.02907,3e-05,4.12819]
[1778471424642,41.41,80703.09,0.1,-0.02906,3e-05,4.12658]
[1778471429681,41.41,80702.07,0.1,-0.02907,3e-05,4.12831]
[1778471431349,41.41,80702.05,0.1,-0.02907,3e-05,4.1281]
[1778471431695,41.41,80701.77,0.1,-0.02906,3e-05,4.12569]
[1778471436729,41.4,80701.71,0.1,-0.02905,3e-05,4.12457]
[1778471438724,41.4,80703.5,0.1,-0.029,3e-05,4.11898]
[1778471438746,41.4,80703.45,0.1,-0.029,3e-05,4.11888]
[1778471440062,41.4,80703.45,0.1,-0.029,3e-05,4.11888]
[1778471440113,41.4,80703.36,0.1,-0.02899,3e-05,4.11865]
[1778471446505,41.4,80704.64,0.1,-0.02895,3e-05,4.11386]
[1778471446574,41.4,80704.64,0.1,-0.02895,3e-05,4.11386]
[1778471446673,41.4,80709.57,0.1,-0.02882,3e-05,4.09874]
[1778471451836,41.39,80726.42,0.1,-0.02839,3e-05,4.04806]
[1778471456871,41.39,80727.43,0.1,-0.02836,3e-05,4.04454]
[1778471461908,41.39,80726.52,0.1,-0.02838,3e-05,4.04668]
[1778471466940,41.39,80722.95,0.1,-0.02846,3e-05,4.05674]
[1778471471975,41.39,80722.01,0.1,-0.02848,3e-05,4.05912]
[1778471477011,41.39,80720.2,0.1,-0.02853,3e-05,4.06409]
[1778471482045,41.39,80720.59,0.1,-0.02851,3e-05,4.06258]
[1778471488089,41.38,80721.19,0.1,-0.0285,3e-05,4.06045]
[1778471493125,41.38,80717.68,0.1,-0.02856,3e-05,4.06761]
[1778471498159,41.38,80711.72,0.1,-0.02871,3e-05,4.08488]
[1778471503310,41.38,80707.54,0.1,-0.02882,3e-05,4.09701]
[1778471509238,41.38,80697.21,0.1,-0.02907,3e-05,4.12686]
[1778471514273,41.38,80693.33,0.1,-0.02916,3e-05,4.13751]
[1778471519308,41.37,80696.05,0.1,-0.02909,3e-05,4.12838]
[1778471523369,41.37,80697.89,0.1,-0.02903,3e-05,4.12228]
[1778471523431,41.37,80696.82,0.1,-0.02906,3e-05,4.12527]
[1778471524239,41.37,80696.82,0.1,-0.02906,3e-05,4.12527]
[1778471524343,41.37,80696.82,0.1,-0.02906,3e-05,4.12507]
[1778471524883,41.37,80696.82,0.1,-0.02906,3e-05,4.12507]
[1778471525350,41.37,80695.65,0.1,-0.02909,3e-05,4.12835]
[1778471526153,41.37,80695.65,0.1,-0.02909,3e-05,4.12835]
[1778471526356,41.37,80696.59,0.1,-0.02906,3e-05,4.12532]
[1778471527813,41.37,80696.59,0.1,-0.02906,3e-05,4.12532]
[1778471528452,41.37,80697.31,0.1,-0.02904,3e-05,4.12296]
[1778471528477,41.37,80697.9,0.1,-0.02902,3e-05,4.12098]
[1778471529920,41.37,80698.55,0.1,-0.029,3e-05,4.11883]
[1778471530386,41.37,80701.9,0.1,-0.02892,3e-05,4.10864]
[1778471535421,41.37,80709.48,0.1,-0.02871,3e-05,4.08519]
[1778471540456,41.36,80709.85,0.1,-0.0287,3e-05,4.08322]
[1778471545302,41.36,80711.33,0.1,-0.02865,3e-05,4.07811]
[1778471545491,41.36,80711.62,0.1,-0.02864,3e-05,4.07707]
[1778471546215,41.36,80711.62,0.1,-0.02864,3e-05,4.07707]
[1778471546497,41.36,80714.85,0.1,-0.02856,3e-05,4.06734]
[1778471547914,41.36,80715.27,0.1,-0.02855,3e-05,4.06593]
[1778471548647,41.36,80715.27,0.1,-0.02855,3e-05,4.06593]
[1778471556569,41.36,80729.94,0.1,-0.02815,3e-05,4.01848]
[1778471561607,41.35,80726.84,0.1,-0.02822,3e-05,4.02718]
[1778471566638,41.35,80727.54,0.1,-0.0282,3e-05,4.02482]
[1778471571674,41.35,80728.84,0.1,-0.02817,3e-05,4.02081]
[1778471576709,41.35,80722.79,0.1,-0.02832,3e-05,4.03835]
[1778471581744,41.35,80721.57,0.1,-0.02835,3e-05,4.04173]
[1778471586778,41.35,80719.49,0.1,-0.0284,3e-05,4.04766]
[1778471591813,41.35,80718.74,0.1,-0.02842,3e-05,4.04974]
[1778471596869,41.35,80741.02,0.1,-0.02786,2e-05,3.98442]
[1778471601883,41.35,80738.45,0.1,-0.02793,2e-05,3.99237]
[1778471606919,41.35,80737.35,0.1,-0.02796,2e-05,3.99609]
[1778471611952,41.35,80739.64,0.1,-0.02789,2e-05,3.987]
[1778471616988,41.36,80744.06,0.1,-0.02778,2e-05,3.97474]
[1778471622024,41.36,80745.48,0.1,-0.02775,2e-05,3.97129]
[1778471627059,41.36,80742.54,0.1,-0.02783,2e-05,3.98056]
[1778471632095,41.36,80731.43,0.1,-0.02811,3e-05,4.01344]
[1778471637130,41.36,80734.16,0.1,-0.02805,2e-05,4.00577]
[1778471642166,41.36,80737.13,0.1,-0.02797,2e-05,3.99745]
[1778471647200,41.36,80722.61,0.1,-0.02834,3e-05,4.04019]
[1778471652235,41.36,80720.47,0.1,-0.02839,3e-05,4.04651]
[1778471657270,41.36,80719.33,0.1,-0.02842,3e-05,4.04986]
[1778471662610,41.36,80719.61,0.1,-0.02842,3e-05,4.04904]
[1778471669725,41.36,80721.97,0.1,-0.02836,3e-05,4.04213]
[1778471675053,41.36,80724.42,0.1,-0.02828,3e-05,4.0321]
[1778471680434,41.36,80726.86,0.1,-0.02822,3e-05,4.02503]
[1778471685469,41.37,80726.0,0.1,-0.02824,3e-05,4.02767]
[1778471690504,41.37,80729.02,0.1,-0.02816,3e-05,4.01893]
[1778471695539,41.37,80728.7,0.1,-0.02817,3e-05,4.02005]
[1778471700574,41.37,80725.9,0.1,-0.02824,3e-05,4.02838]
[1778471705609,41.37,80724.31,0.1,-0.02829,3e-05,4.03311]
[1778471712172,41.37,80724.89,0.1,-0.02827,3e-05,4.03145]
[1778471717694,41.37,80723.48,0.1,-0.02831,3e-05,4.03565]
[1778471722728,41.37,80726.8,0.1,-0.02822,3e-05,4.02591]
[1778471728770,41.37,80730.1,0.1,-0.02814,3e-05,4.01639]
[1778471733805,41.37,80731.47,0.1,-0.02809,3e-05,4.00961]
[1778471739847,41.37,80728.36,0.1,-0.02817,3e-05,4.01887]
[1778471744882,41.37,80728.53,0.1,-0.02817,3e-05,4.01847]
[1778471749924,41.37,80727.34,0.1,-0.0282,3e-05,4.02207]
[1778471750329,41.37,80727.34,0.1,-0.0282,3e-05,4.02207]
[1778471750415,41.37,80727.48,0.1,-0.02819,3e-05,4.02166]
[1778471751267,41.37,80727.48,0.1,-0.02819,3e-05,4.02166]
[1778471751669,41.37,80727.48,0.1,-0.02819,3e-05,4.02166]
[1778471751935,41.37,80727.48,0.1,-0.02819,3e-05,4.0217]
[1778471756969,41.37,80728.84,0.1,-0.02816,3e-05,4.01843]
[1778471762008,41.37,80727.07,0.1,-0.02821,3e-05,4.02371]
[1778471767042,41.37,80728.78,0.1,-0.02817,3e-05,4.01876]
[1778471772077,41.37,80728.72,0.1,-0.02817,3e-05,4.019]
[1778471777112,41.37,80729.2,0.1,-0.02816,3e-05,4.01769]
[1778471782742,41.37,80732.89,0.1,-0.02807,3e-05,4.00703]
[1778471788189,41.37,80734.42,0.1,-0.02803,2e-05,4.00283]
[1778471793224,41.37,80733.37,0.1,-0.02804,2e-05,4.00324]
[1778471800274,41.38,80730.47,0.1,-0.02812,3e-05,4.01212]
[1778471805310,41.38,80729.96,0.1,-0.02813,3e-05,4.0139]
[1778471810343,41.38,80729.97,0.1,-0.02813,3e-05,4.01416]
[1778471815378,41.38,80733.52,0.1,-0.02805,2e-05,4.00409]
[1778471821421,41.38,80734.95,0.1,-0.02802,2e-05,4.00035]
[1778471826455,41.38,80729.27,0.1,-0.02816,3e-05,4.01726]
[1778471831491,41.38,80729.2,0.1,-0.02816,3e-05,4.01768]
[1778471837533,41.38,80728.75,0.1,-0.02818,3e-05,4.01921]
[1778471843164,41.38,80728.24,0.1,-0.02819,3e-05,4.02091]
[1778471848612,41.38,80722.01,0.1,-0.02835,3e-05,4.03938]
[1778471853647,41.38,80722.84,0.1,-0.02831,3e-05,4.034]
[1778471858684,41.38,80718.68,0.1,-0.02841,3e-05,4.04621]
[1778471863717,41.38,80717.62,0.1,-0.02844,3e-05,4.04921]
[1778471868753,41.38,80708.5,0.1,-0.02867,3e-05,4.07592]
[1778471873788,41.38,80704.52,0.1,-0.02877,3e-05,4.08735]
[1778471878823,41.38,80709.6,0.1,-0.02864,3e-05,4.07191]
[1778471883857,41.38,80707.0,0.1,-0.0287,3e-05,4.07926]
[1778471888893,41.38,80710.96,0.1,-0.02859,3e-05,4.06716]
[1778471893927,41.38,80710.28,0.1,-0.02861,3e-05,4.06887]
[1778471900122,41.38,80710.28,0.1,-0.02861,3e-05,4.06887]
[1778471906011,41.37,80711.24,0.1,-0.02858,3e-05,4.0652]
[1778471911046,41.37,80708.13,0.1,-0.02863,3e-05,4.07104]
[1778471916081,41.37,80710.06,0.1,-0.02858,3e-05,4.06492]
[1778471921116,41.37,80710.33,0.1,-0.02857,3e-05,4.06375]
[1778471927158,41.37,80710.12,0.1,-0.02857,3e-05,4.06395]
[1778471932196,41.37,80709.16,0.1,-0.02859,3e-05,4.06647]
[1778471937228,41.37,80708.09,0.1,-0.02862,3e-05,4.06932]
[1778471943879,41.37,80708.32,0.1,-0.02861,3e-05,4.06838]
[1778471949312,41.37,80711.71,0.1,-0.02852,3e-05,4.05795]
[1778471955004,41.36,80710.96,0.1,-0.02854,3e-05,4.05995]
[1778471960388,41.36,80721.3,0.1,-0.02828,3e-05,4.02932]
[1778471965426,41.36,80722.9,0.1,-0.02824,3e-05,4.02477]
[1778471970459,41.37,80723.28,0.1,-0.02823,3e-05,4.02392]
[1778471975495,41.37,80716.64,0.1,-0.02838,3e-05,4.04076]
[1778471980530,41.37,80714.39,0.1,-0.02844,3e-05,4.04762]
[1778471986571,41.37,80714.26,0.1,-0.02844,3e-05,4.0483]
[1778471991610,41.37,80713.9,0.1,-0.02846,3e-05,4.04963]
[1778471996643,41.37,80715.0,0.1,-0.02843,3e-05,4.04671]
[1778472001676,41.37,80709.77,0.1,-0.02857,3e-05,4.06236]
[1778472006712,41.37,80693.97,0.1,-0.02897,3e-05,4.10926]
[1778472011746,41.37,80684.96,0.1,-0.0292,3e-05,4.13587]
[1778472016781,41.37,80696.95,0.1,-0.02889,3e-05,4.09956]
[1778472021820,41.37,80704.12,0.1,-0.0287,3e-05,4.07789]
[1778472026851,41.37,80705.34,0.1,-0.02867,3e-05,4.07393]
[1778472032894,41.36,80705.59,0.1,-0.02864,3e-05,4.06976]
[1778472037935,41.36,80706.96,0.1,-0.0286,3e-05,4.06531]
[1778472042969,41.36,80705.48,0.1,-0.02863,3e-05,4.06923]
[1778472048006,41.36,80711.91,0.1,-0.02846,3e-05,4.04977]
[1778472054047,41.36,80712.51,0.1,-0.02844,3e-05,4.04744]
[1778472059082,41.36,80713.49,0.1,-0.02841,3e-05,4.04403]
[1778472064717,41.36,80713.99,0.1,-0.0284,3e-05,4.04199]
[1778472070158,41.35,80710.15,0.1,-0.02849,3e-05,4.05255]
[1778472075172,41.35,80703.86,0.1,-0.02864,3e-05,4.07029]
[1778472080233,41.35,80704.82,0.1,-0.02861,3e-05,4.06652]
[1778472085264,41.35,80705.8,0.1,-0.02858,3e-05,4.06268]
[1778472090298,41.34,80707.06,0.1,-0.02854,3e-05,4.05805]
[1778472091842,41.34,80707.06,0.1,-0.02854,3e-05,4.05805]
[1778472092337,41.34,80694.42,0.1,-0.02884,3e-05,4.09217]
[1778472093009,41.34,80694.42,0.1,-0.02884,3e-05,4.09217]
[1778472093319,41.34,80694.42,0.1,-0.02883,3e-05,4.09199]
[1778472096340,41.34,80708.7,0.1,-0.02846,3e-05,4.04907]
[1778472101375,41.34,80707.3,0.1,-0.02849,3e-05,4.05242]
[1778472106410,41.34,80707.51,0.1,-0.02848,3e-05,4.05102]
[1778472112453,41.33,80700.13,0.1,-0.02866,3e-05,4.07177]
[1778472117487,41.33,80697.15,0.1,-0.02873,3e-05,4.07964]
[1778472122522,41.33,80695.31,0.1,-0.02877,3e-05,4.08412]
[1778472127558,41.32,80694.8,0.1,-0.02877,3e-05,4.08462]
[1778472132592,41.32,80700.42,0.1,-0.02862,3e-05,4.06698]
[1778472137627,41.32,80700.33,0.1,-0.02861,3e-05,4.06639]
[1778472143669,41.32,80701.85,0.1,-0.02857,3e-05,4.06088]
[1778472148706,41.31,80701.53,0.1,-0.02857,3e-05,4.06101]
[1778472153741,41.31,80696.3,0.1,-0.02868,3e-05,4.0727]
[1778472158775,41.31,80688.72,0.1,-0.02886,3e-05,4.09427]
[1778472164145,41.31,80684.28,0.1,-0.02897,3e-05,4.10664]
[1778472165425,41.3,80703.41,0.1,-0.02847,3e-05,4.04919]
[1778472167170,41.3,80730.56,0.1,-0.02779,2e-05,3.96927]
[1778472172889,41.3,80729.88,0.1,-0.02781,2e-05,3.97134]
[1778472177924,41.3,80728.26,0.1,-0.02785,2e-05,3.97632]
[1778472182960,41.31,80727.28,0.1,-0.02788,2e-05,3.97951]
[1778472187994,41.31,80726.61,0.1,-0.0279,2e-05,3.98184]
[1778472193032,41.31,80716.69,0.1,-0.02815,3e-05,4.01121]
[1778472199072,41.31,80704.66,0.1,-0.02845,3e-05,4.0467]
[1778472204108,41.31,80705.18,0.1,-0.02844,3e-05,4.04495]
[1778472209481,41.31,80709.08,0.1,-0.02834,3e-05,4.03333]
[1778472215184,41.31,80711.45,0.1,-0.02825,3e-05,4.02307]
[1778472221226,41.31,80715.33,0.1,-0.02816,3e-05,4.01143]
[1778472226261,41.3,80712.03,0.1,-0.02824,3e-05,4.02089]
[1778472232303,41.3,80715.86,0.1,-0.02814,3e-05,4.00937]
[1778472237338,41.3,80716.26,0.1,-0.02813,3e-05,4.00795]
[1778472242374,41.3,80726.09,0.1,-0.02788,2e-05,3.97895]
[1778472248369,41.3,80726.78,0.1,-0.02786,2e-05,3.97698]
[1778472253382,41.3,80724.26,0.1,-0.02792,2e-05,3.98442]
[1778472259493,41.3,80717.17,0.1,-0.0281,3e-05,4.00526]
[1778472264529,41.3,80717.59,0.1,-0.02809,3e-05,4.0041]
[1778472271577,41.3,80717.28,0.1,-0.02808,3e-05,4.00223]
[1778472278625,41.3,80714.67,0.1,-0.02815,3e-05,4.01015]
[1778472282662,41.3,80693.45,0.1,-0.02869,3e-05,4.07241]
[1778472287698,41.3,80699.29,0.1,-0.02853,3e-05,4.05491]
[1778472292730,41.3,80702.08,0.1,-0.02846,3e-05,4.04639]
[1778472297763,41.3,80705.05,0.1,-0.02838,3e-05,4.03733]
[1778472303277,41.3,80706.46,0.1,-0.02835,3e-05,4.03291]
[1778472308840,41.3,80721.03,0.1,-0.02798,3e-05,3.98989]
[1778472314736,41.3,80719.14,0.1,-0.02802,3e-05,3.99545]
[1778472320926,41.3,80723.06,0.1,-0.02793,2e-05,3.98422]
[1778472326553,41.3,80720.13,0.1,-0.028,3e-05,3.99314]
[1778472332001,41.3,80719.17,0.1,-0.02801,3e-05,3.99334]
[1778472337037,41.3,80723.11,0.1,-0.02792,2e-05,3.98239]
[1778472342073,41.31,80723.17,0.1,-0.02792,2e-05,3.98273]
[1778472347108,41.31,80722.28,0.1,-0.02795,2e-05,3.98587]
[1778472352143,41.31,80721.53,0.1,-0.02797,3e-05,3.98859]
[1778472357178,41.31,80720.51,0.1,-0.028,3e-05,3.99211]
[1778472363220,41.31,80719.54,0.1,-0.02803,3e-05,3.99556]
[1778472368255,41.31,80710.93,0.1,-0.02825,3e-05,4.02119]
[1778472373290,41.31,80713.52,0.1,-0.02819,3e-05,4.01389]
[1778472378325,41.31,80715.04,0.1,-0.02815,3e-05,4.00971]
[1778472383359,41.32,80715.23,0.1,-0.02815,3e-05,4.00945]
[1778472389403,41.32,80715.08,0.1,-0.02816,3e-05,4.01027]
[1778472394438,41.32,80714.93,0.1,-0.02814,3e-05,4.00809]
[1778472400481,41.32,80715.12,0.1,-0.02814,3e-05,4.00798]
[1778472405515,41.32,80715.95,0.1,-0.02812,3e-05,4.00595]
[1778472411569,41.32,80722.42,0.1,-0.02797,3e-05,3.98756]
[1778472417611,41.32,80723.01,0.1,-0.02796,2e-05,3.98651]
[1778472422646,41.32,80719.94,0.1,-0.02804,3e-05,3.99603]
[1778472427681,41.33,80710.39,0.1,-0.02828,3e-05,4.02434]
[1778472432716,41.33,80712.02,0.1,-0.02824,3e-05,4.01977]
[1778472437751,41.33,80714.9,0.1,-0.02817,3e-05,4.01155]
[1778472442786,41.33,80714.84,0.1,-0.02818,3e-05,4.01197]
[1778472447826,41.33,80727.0,0.1,-0.02788,2e-05,3.97691]
[1778472452860,41.33,80729.05,0.1,-0.02781,2e-05,3.96857]
[1778472457894,41.33,80737.53,0.1,-0.02761,2e-05,3.94464]
[1778472462933,41.34,80743.12,0.1,-0.02747,2e-05,3.92929]
[1778472467972,41.34,80742.56,0.1,-0.0275,2e-05,3.93188]
[1778472473010,41.34,80745.25,0.1,-0.02744,2e-05,3.9252]
[1778472478042,41.34,80733.54,0.1,-0.02773,2e-05,3.95957]
[1778472483078,41.34,80735.42,0.1,-0.02769,2e-05,3.95468]
[1778472488122,41.35,80738.14,0.1,-0.02763,2e-05,3.94741]
[1778472493156,41.35,80739.27,0.1,-0.02761,2e-05,3.94488]
[1778472498189,41.35,80740.21,0.1,-0.02759,2e-05,3.94278]
[1778472503223,41.35,80739.74,0.1,-0.02761,2e-05,3.94481]
[1778472507822,41.35,80721.12,0.1,-0.02807,3e-05,3.99937]
[1778472513479,41.35,80718.65,0.1,-0.02812,3e-05,4.00379]
[1778472520346,41.35,80716.51,0.1,-0.02817,3e-05,4.01028]
[1778472524376,41.35,80697.27,0.1,-0.02866,3e-05,4.06708]
[1778472529533,41.35,80697.5,0.1,-0.02865,3e-05,4.06612]
[1778472535453,41.35,80703.17,0.1,-0.0285,3e-05,4.04881]
[1778472540488,41.35,80692.76,0.1,-0.02876,3e-05,4.07918]
[1778472543510,41.35,80677.49,0.1,-0.02915,3e-05,4.1242]
[1778472548544,41.35,80665.35,0.1,-0.02946,3e-05,4.15952]
[1778472553579,41.34,80656.42,0.1,-0.02968,3e-05,4.18501]
[1778472558615,41.34,80657.1,0.1,-0.02965,3e-05,4.18148]
[1778472563650,41.33,80672.38,0.1,-0.02924,3e-05,4.13414]
[1778472568686,41.33,80676.13,0.1,-0.02914,3e-05,4.12205]
[1778472573719,41.33,80675.56,0.1,-0.02912,3e-05,4.11988]
[1778472578755,41.33,80673.69,0.1,-0.02916,3e-05,4.12459]
[1778472583790,41.32,80671.14,0.1,-0.02922,3e-05,4.13135]
[1778472588828,41.32,80667.85,0.1,-0.0293,3e-05,4.13989]
[1778472591851,41.32,80640.51,0.1,-0.03001,3e-05,4.222]
[1778472592138,41.32,80640.51,0.1,-0.03001,3e-05,4.222]
[1778472592856,41.31,80636.8,0.1,-0.03008,3e-05,4.22959]
[1778472592988,41.31,80636.8,0.1,-0.03008,3e-05,4.22959]
[1778472593863,41.3,80637.01,0.1,-0.03004,3e-05,4.22514]
[1778472595835,41.29,80636.78,0.1,-0.03001,3e-05,4.22212]
[1778472595878,41.28,80637.36,0.1,-0.02997,3e-05,4.2167]
[1778472597270,41.27,80637.37,0.1,-0.02994,3e-05,4.21313]
[1778472597892,41.26,80637.22,0.1,-0.02991,3e-05,4.21012]
[1778472599934,41.24,80637.08,0.1,-0.02986,3e-05,4.20381]
[1778472600010,41.24,80637.42,0.1,-0.02985,3e-05,4.20277]
[1778472605697,41.23,80635.96,0.1,-0.02985,3e-05,4.20257]
[1778472609447,41.2,80630.85,0.1,-0.02992,3e-05,4.21083]
[1778472609460,41.2,80631.68,0.1,-0.02987,3e-05,4.20492]
[1778472612287,41.19,80632.35,0.1,-0.02982,3e-05,4.1996]
[1778472612388,41.18,80633.3,0.1,-0.02977,3e-05,4.1932]
[1778472613265,41.18,80633.3,0.1,-0.02977,3e-05,4.1932]
[1778472613944,41.18,80633.3,0.1,-0.02977,3e-05,4.1932]
[1778472613673,41.18,80633.34,0.1,-0.02976,3e-05,4.19277]
[1778472614749,41.18,80633.34,0.1,-0.02976,3e-05,4.19277]
[1778472614758,41.17,80634.23,0.1,-0.02974,3e-05,4.18975]
[1778472615361,41.17,80634.23,0.1,-0.02974,3e-05,4.18975]
[1778472615463,41.17,80634.36,0.1,-0.02973,3e-05,4.18905]
[1778472616698,41.17,80634.36,0.1,-0.02973,3e-05,4.18905]
[1778472616720,41.17,80635.98,0.1,-0.02969,3e-05,4.18382]
[1778472617769,41.17,80635.98,0.1,-0.02969,3e-05,4.18382]
[1778472617870,41.17,80645.87,0.1,-0.02942,3e-05,4.15356]
[1778472618392,41.17,80645.87,0.1,-0.02942,3e-05,4.15356]
[1778472618403,41.17,80646.83,0.1,-0.0294,3e-05,4.15041]
[1778472620764,41.17,80646.83,0.1,-0.0294,3e-05,4.15041]
[1778472620862,41.17,80647.57,0.1,-0.02937,3e-05,4.14771]
[1778472622250,41.17,80647.57,0.1,-0.02937,3e-05,4.14771]
[1778472622293,41.17,80646.7,0.1,-0.02939,3e-05,4.15011]
[1778472624999,41.17,80645.94,0.1,-0.02941,3e-05,4.15196]
[1778472625854,41.17,80645.94,0.1,-0.02941,3e-05,4.15196]
[1778472625955,41.17,80645.87,0.1,-0.02941,3e-05,4.15173]
[1778472629473,41.16,80643.99,0.1,-0.02945,3e-05,4.15678]
[1778472629517,41.16,80643.24,0.1,-0.02947,3e-05,4.15884]
[1778472630664,41.16,80643.24,0.1,-0.02947,3e-05,4.15884]
[1778472630799,41.16,80642.65,0.1,-0.02948,3e-05,4.16041]
[1778472631000,41.16,80642.65,0.1,-0.02948,3e-05,4.16041]
[1778472631124,41.16,80642.65,0.1,-0.02946,3e-05,4.1574]
[1778472632832,41.16,80642.65,0.1,-0.02946,3e-05,4.1574]
[1778472632891,41.16,80650.02,0.1,-0.02927,3e-05,4.13478]
[1778472638746,41.16,80646.9,0.1,-0.02934,3e-05,4.14323]
[1778472644217,41.16,80637.32,0.1,-0.02958,3e-05,4.17133]
[1778472649251,41.16,80641.28,0.1,-0.02947,3e-05,4.15849]
[1778472654292,41.15,80640.76,0.1,-0.02948,3e-05,4.1593]
[1778472659325,41.15,80642.43,0.1,-0.02943,3e-05,4.15404]
[1778472664363,41.15,80642.67,0.1,-0.02942,3e-05,4.15279]
[1778472669398,41.15,80642.21,0.1,-0.02943,3e-05,4.15343]
[1778472674436,41.15,80643.02,0.1,-0.0294,3e-05,4.15038]
[1778472679469,41.15,80643.2,0.1,-0.02939,3e-05,4.14927]
[1778472681451,41.15,80643.2,0.1,-0.02939,3e-05,4.14927]
[1778472681552,41.14,80643.31,0.1,-0.02939,3e-05,4.14871]
[1778472682079,41.14,80643.31,0.1,-0.02939,3e-05,4.14871]
[1778472682761,41.14,80645.73,0.1,-0.02932,3e-05,4.1413]
[1778472685511,41.14,80666.15,0.1,-0.02879,3e-05,4.07979]
[1778472690546,41.14,80669.18,0.1,-0.02872,3e-05,4.0708]
[1778472696890,41.14,80674.44,0.1,-0.02856,3e-05,4.0522]
[1778472699613,41.14,80693.07,0.1,-0.02809,3e-05,3.99721]
[1778472704646,41.14,80682.04,0.1,-0.02837,3e-05,4.03001]
[1778472709682,41.14,80671.65,0.1,-0.02863,3e-05,4.06068]
[1778472714715,41.14,80670.36,0.1,-0.02866,3e-05,4.0643]
[1778472719750,41.14,80682.88,0.1,-0.02834,3e-05,4.02708]
[1778472724786,41.14,80679.47,0.1,-0.02843,3e-05,4.0372]
[1778472729821,41.14,80682.71,0.1,-0.02835,3e-05,4.02751]
[1778472734856,41.14,80684.52,0.1,-0.0283,3e-05,4.02206]
[1778472739891,41.14,80684.53,0.1,-0.0283,3e-05,4.02192]
[1778472744926,41.14,80686.3,0.1,-0.02825,3e-05,4.01655]
[1778472749962,41.14,80690.42,0.1,-0.02815,3e-05,4.00425]
[1778472754997,41.14,80689.84,0.1,-0.02814,3e-05,4.00286]
[1778472760031,41.14,80680.39,0.1,-0.02838,3e-05,4.03049]
[1778472765066,41.14,80688.8,0.1,-0.02816,3e-05,4.0054]
[1778472770102,41.14,80686.75,0.1,-0.02821,3e-05,4.01125]
[1778472775136,41.14,80699.03,0.1,-0.0279,3e-05,3.97506]
[1778472780171,41.14,80698.93,0.1,-0.02791,3e-05,3.97541]
[1778472786213,41.14,80699.36,0.1,-0.0279,3e-05,3.97417]
[1778472794269,41.14,80699.11,0.1,-0.0279,3e-05,3.97488]
[1778472799867,41.14,80712.33,0.1,-0.02757,2e-05,3.9363]
[1778472805409,41.14,80713.78,0.1,-0.02754,2e-05,3.93231]
[1778472811395,41.14,80719.93,0.1,-0.02737,2e-05,3.91219]
[1778472816430,41.14,80701.32,0.1,-0.02784,3e-05,3.96682]
[1778472821480,41.14,80702.76,0.1,-0.0278,3e-05,3.96273]
[1778472826514,41.14,80701.33,0.1,-0.02784,3e-05,3.96698]
[1778472832553,41.14,80698.93,0.1,-0.0279,3e-05,3.97401]
[1778472837589,41.14,80694.97,0.1,-0.028,3e-05,3.98556]
[1778472843630,41.14,80695.7,0.1,-0.02798,3e-05,3.98324]
[1778472848666,41.14,80692.85,0.1,-0.02805,3e-05,3.99146]
[1778472855715,41.14,80694.05,0.1,-0.02802,3e-05,3.9877]
[1778472860749,41.14,80695.35,0.1,-0.02798,3e-05,3.98379]
[1778472865784,41.14,80695.27,0.1,-0.02799,3e-05,3.98393]
[1778472870819,41.14,80693.49,0.1,-0.02803,3e-05,3.98898]
[1778472875855,41.14,80693.14,0.1,-0.02802,3e-05,3.98688]
[1778472880889,41.14,80692.86,0.1,-0.02802,3e-05,3.98756]
[1778472886933,41.14,80693.53,0.1,-0.028,3e-05,3.9854]
[1778472891967,41.14,80696.42,0.1,-0.02793,3e-05,3.97683]
[1778472897005,41.14,80666.32,0.1,-0.02869,3e-05,4.0656]
[1778472898087,41.14,80666.32,0.1,-0.02869,3e-05,4.0656]
[1778472898117,41.14,80654.42,0.1,-0.029,3e-05,4.10099]
[1778472903098,41.14,80652.57,0.1,-0.02906,3e-05,4.10748]
[1778472903157,41.14,80664.28,0.1,-0.02876,3e-05,4.07284]
[1778472909116,41.14,80666.02,0.1,-0.0287,3e-05,4.06683]
[1778472914151,41.14,80668.04,0.1,-0.02865,3e-05,4.06034]
[1778472919186,41.14,80668.97,0.1,-0.02862,3e-05,4.05723]
[1778472924232,41.14,80673.94,0.1,-0.02849,3e-05,4.04224]
[1778472929258,41.14,80683.6,0.1,-0.02825,3e-05,4.01356]
[1778472934293,41.14,80684.67,0.1,-0.0282,3e-05,4.00739]
[1778472939328,41.14,80685.9,0.1,-0.02817,3e-05,4.00371]
[1778472947384,41.14,80693.41,0.1,-0.02798,3e-05,3.9817]
[1778472953031,41.14,80695.72,0.1,-0.02792,3e-05,3.97496]
[1778472958463,41.14,80704.59,0.1,-0.0277,2e-05,3.9494]
[1778472963496,41.14,80706.93,0.1,-0.02765,2e-05,3.94302]
[1778472968531,41.14,80708.93,0.1,-0.0276,2e-05,3.93765]
[1778472973566,41.14,80709.87,0.1,-0.02758,2e-05,3.9354]
[1778472978601,41.14,80711.44,0.1,-0.02755,2e-05,3.93133]
[1778472984647,41.14,80717.02,0.1,-0.02741,2e-05,3.91583]
[1778472989682,41.15,80715.01,0.1,-0.02747,2e-05,3.92244]
[1778472994713,41.15,80716.41,0.1,-0.02742,2e-05,3.91609]
[1778472999748,41.15,80716.14,0.1,-0.02743,2e-05,3.91754]
[1778473003776,41.15,80701.68,0.1,-0.0278,3e-05,3.96]
[1778473008811,41.15,80699.3,0.1,-0.02786,3e-05,3.96723]
[1778473014853,41.15,80697.28,0.1,-0.02791,3e-05,3.97337]
[1778473019889,41.15,80695.63,0.1,-0.02795,3e-05,3.97836]
[1778473025930,41.15,80694.87,0.1,-0.02798,3e-05,3.98077]
[1778473031972,41.15,80695.09,0.1,-0.02797,3e-05,3.98028]
[1778473037007,41.16,80695.29,0.1,-0.02797,3e-05,3.97983]
[1778473042041,41.16,80695.9,0.1,-0.02795,3e-05,3.9782]
[1778473047077,41.16,80697.94,0.1,-0.0279,3e-05,3.97241]
[1778473052112,41.16,80698.09,0.1,-0.02788,3e-05,3.96924]
[1778473057611,41.16,80694.82,0.1,-0.02797,3e-05,3.979]
[1778473063189,41.16,80682.48,0.1,-0.02828,3e-05,4.01527]
[1778473068227,41.16,80681.22,0.1,-0.02831,3e-05,4.0188]
[1778473073259,41.16,80691.25,0.1,-0.02805,3e-05,3.98914]
[1778473078294,41.16,80692.98,0.1,-0.02801,3e-05,3.98404]
[1778473083329,41.16,80692.76,0.1,-0.02801,3e-05,3.98466]
[1778473088364,41.16,80692.23,0.1,-0.02803,3e-05,3.98618]
[1778473093399,41.16,80689.26,0.1,-0.0281,3e-05,3.99483]
[1778473098434,41.16,80691.43,0.1,-0.02805,3e-05,3.98834]
[1778473103470,41.16,80691.36,0.1,-0.02805,3e-05,3.98849]
[1778473108503,41.16,80691.88,0.1,-0.02803,3e-05,3.98689]
[1778473113539,41.16,80692.19,0.1,-0.02801,3e-05,3.98296]
[1778473114549,41.16,80706.55,0.1,-0.02765,2e-05,3.94098]
[1778473119580,41.16,80704.53,0.1,-0.0277,2e-05,3.9472]
[1778473124623,41.16,80702.31,0.1,-0.02776,3e-05,3.95407]
[1778473129658,41.16,80701.22,0.1,-0.02779,3e-05,3.95758]
[1778473134695,41.16,80711.4,0.1,-0.02754,2e-05,3.92839]
[1778473139728,41.16,80711.19,0.1,-0.02755,2e-05,3.9296]
[1778473145308,41.16,80697.85,0.1,-0.02788,3e-05,3.96887]
[1778473150806,41.16,80692.8,0.1,-0.02801,3e-05,3.98397]
[1778473155847,41.16,80694.47,0.1,-0.02797,3e-05,3.97923]
[1778473160879,41.16,80694.97,0.1,-0.02796,3e-05,3.97794]
[1778473165915,41.16,80695.31,0.1,-0.02796,3e-05,3.97712]
[1778473170950,41.17,80695.08,0.1,-0.02796,3e-05,3.97801]
[1778473177998,41.17,80695.57,0.1,-0.02793,3e-05,3.97395]
[1778473184041,41.17,80695.92,0.1,-0.02793,3e-05,3.97322]
[1778473189077,41.17,80694.82,0.1,-0.02796,3e-05,3.97668]
[1778473194112,41.17,80692.18,0.1,-0.02803,3e-05,3.98462]
[1778473199147,41.17,80693.38,0.1,-0.028,3e-05,3.98128]
[1778473204183,41.17,80694.0,0.1,-0.02798,3e-05,3.97967]
[1778473209217,41.17,80692.81,0.1,-0.02801,3e-05,3.98333]
[1778473213258,41.17,80678.14,0.1,-0.02839,3e-05,4.02669]
[1778473219287,41.17,80665.49,0.1,-0.02871,3e-05,4.06389]
[1778473224323,41.17,80661.46,0.1,-0.02881,3e-05,4.07549]
[1778473229358,41.17,80660.25,0.1,-0.02884,3e-05,4.07867]
[1778473234398,41.17,80657.91,0.1,-0.02887,3e-05,4.08226]
[1778473239431,41.16,80658.13,0.1,-0.02886,3e-05,4.08127]
[1778473245473,41.16,80669.34,0.1,-0.02857,3e-05,4.04776]
[1778473250507,41.16,80658.06,0.1,-0.02886,3e-05,4.08114]
[1778473255543,41.16,80661.95,0.1,-0.02876,3e-05,4.06934]
[1778473261585,41.16,80660.89,0.1,-0.02879,3e-05,4.0723]
[1778473266619,41.16,80660.6,0.1,-0.02879,3e-05,4.07302]
[1778473271654,41.16,80660.16,0.1,-0.0288,3e-05,4.07418]
[1778473276694,41.16,80650.71,0.1,-0.02905,3e-05,4.10225]
[1778473281727,41.16,80645.93,0.1,-0.02917,3e-05,4.11618]
[1778473286763,41.16,80647.2,0.1,-0.02913,3e-05,4.11197]
[1778473293374,41.16,80647.11,0.1,-0.02911,3e-05,4.10871]
[1778473298846,41.16,80647.41,0.1,-0.0291,3e-05,4.10743]
[1778473303881,41.16,80647.23,0.1,-0.0291,3e-05,4.10761]
[1778473311780,41.15,80647.22,0.1,-0.0291,3e-05,4.10736]
[1778473318986,41.15,80666.16,0.1,-0.0286,3e-05,4.05033]
[1778473324021,41.15,80670.93,0.1,-0.02848,3e-05,4.03629]
[1778473329057,41.15,80674.83,0.1,-0.02838,3e-05,4.02481]
[1778473334093,41.15,80680.74,0.1,-0.02823,3e-05,4.00739]
[1778473339127,41.15,80689.76,0.1,-0.02801,3e-05,3.98101]
[1778473344162,41.16,80694.05,0.1,-0.0279,3e-05,3.96866]
[1778473349198,41.16,80695.99,0.1,-0.02785,3e-05,3.96327]
[1778473354233,41.16,80696.23,0.1,-0.02783,3e-05,3.95996]
[1778473359268,41.16,80710.7,0.1,-0.02747,2e-05,3.9183]
[1778473364302,41.16,80715.53,0.1,-0.02736,2e-05,3.90505]
[1778473369338,41.16,80716.4,0.1,-0.02735,2e-05,3.90325]
[1778473375384,41.17,80727.47,0.1,-0.02708,2e-05,3.87234]
[1778473380419,41.17,80730.67,0.1,-0.02701,2e-05,3.86413]
[1778473385453,41.17,80733.89,0.1,-0.02694,2e-05,3.85596]
[1778473391496,41.18,80731.06,0.1,-0.02702,2e-05,3.86544]
[1778473396589,41.18,80730.68,0.1,-0.02704,2e-05,3.86747]
[1778473402575,41.18,80732.18,0.1,-0.02702,2e-05,3.865]
[1778473407608,41.19,80732.54,0.1,-0.02702,2e-05,3.86486]
[1778473413650,41.18,80731.63,0.1,-0.02701,2e-05,3.8634]
[1778473418685,41.18,80731.94,0.1,-0.027,2e-05,3.86165]
[1778473423719,41.18,80730.89,0.1,-0.02701,2e-05,3.86385]
[1778473428756,41.18,80730.32,0.1,-0.02702,2e-05,3.86469]
[1778473433790,41.17,80731.02,0.1,-0.027,2e-05,3.86191]
[1778473438825,41.17,80730.04,0.1,-0.02702,2e-05,3.86398]
[1778473444434,41.17,80729.2,0.1,-0.02703,2e-05,3.86548]
[1778473449902,41.17,80728.66,0.1,-0.02704,2e-05,3.86628]
[1778473456951,41.16,80731.11,0.1,-0.02697,2e-05,3.8583]
[1778473461986,41.16,80735.46,0.1,-0.02686,2e-05,3.84528]
[1778473467021,41.16,80735.67,0.1,-0.02685,2e-05,3.84425]
[1778473472057,41.16,80739.55,0.1,-0.02674,2e-05,3.83137]
[1778473477090,41.17,80747.25,0.1,-0.02658,2e-05,3.81162]
[1778473484647,41.17,80745.43,0.1,-0.02662,2e-05,3.81669]
[1778473490183,41.17,80749.37,0.1,-0.02652,2e-05,3.80525]
[1778473495217,41.17,80740.27,0.1,-0.02674,2e-05,3.83109]
[1778473500253,41.17,80744.23,0.1,-0.02664,2e-05,3.81942]
[1778473505289,41.17,80746.48,0.1,-0.02659,2e-05,3.81275]
[1778473510323,41.17,80751.66,0.1,-0.02646,2e-05,3.79778]
[1778473516365,41.17,80753.97,0.1,-0.0264,2e-05,3.79101]
[1778473521400,41.17,80756.48,0.1,-0.02634,2e-05,3.78374]
[1778473527442,41.17,80756.6,0.1,-0.02636,2e-05,3.78612]
[1778473534857,41.18,80756.73,0.1,-0.02636,2e-05,3.78665]
[1778473540533,41.19,80758.81,0.1,-0.02633,2e-05,3.78187]
[1778473545568,41.19,80756.18,0.1,-0.02641,2e-05,3.79159]
[1778473550603,41.2,80756.8,0.1,-0.02641,2e-05,3.79202]
[1778473556645,41.21,80756.83,0.1,-0.02643,2e-05,3.79358]
[1778473561680,41.21,80757.59,0.1,-0.02643,2e-05,3.79359]
[1778473566719,41.22,80759.99,0.1,-0.02639,2e-05,3.78895]
[1778473569597,41.22,80760.61,0.1,-0.02637,2e-05,3.78714]
[1778473569739,41.22,80762.75,0.1,-0.02632,2e-05,3.781]
[1778473571079,41.22,80764.27,0.1,-0.02628,2e-05,3.77666]
[1778473576790,41.23,80768.96,0.1,-0.0262,2e-05,3.76728]
[1778473578303,41.23,80768.96,0.1,-0.0262,2e-05,3.76728]
[1778473578394,41.23,80769.39,0.1,-0.0262,2e-05,3.767]
[1778473583838,41.23,80768.21,0.1,-0.02624,2e-05,3.77112]
[1778473588874,41.24,80766.66,0.1,-0.02629,2e-05,3.77766]
[1778473593908,41.25,80768.88,0.1,-0.02624,2e-05,3.77075]
[1778473599950,41.25,80766.16,0.1,-0.02632,2e-05,3.78105]
[1778473605568,41.26,80754.43,0.1,-0.02663,2e-05,3.8172]
[1778473611042,41.27,80741.82,0.1,-0.02695,2e-05,3.8545]
[1778473616078,41.27,80740.57,0.1,-0.02699,2e-05,3.85973]
[1778473622120,41.28,80743.63,0.1,-0.02693,2e-05,3.853]
[1778473627154,41.28,80742.99,0.1,-0.02696,2e-05,3.85654]
[1778473632189,41.29,80742.6,0.1,-0.02699,2e-05,3.85935]
[1778473637224,41.29,80742.56,0.1,-0.027,2e-05,3.86116]
[1778473642258,41.3,80741.9,0.1,-0.02703,2e-05,3.86472]
[1778473647293,41.3,80735.67,0.1,-0.0272,2e-05,3.88416]
[1778473652329,41.31,80741.14,0.1,-0.02706,2e-05,3.86706]
[1778473655921,41.31,80726.31,0.1,-0.02743,2e-05,3.91097]
[1778473661395,41.31,80716.64,0.1,-0.02768,2e-05,3.94035]
[1778473666431,41.32,80714.3,0.1,-0.02775,2e-05,3.94801]
[1778473671466,41.32,80713.79,0.1,-0.02777,2e-05,3.95022]
[1778473677507,41.32,80713.86,0.1,-0.02777,2e-05,3.95077]
[1778473682543,41.32,80719.53,0.1,-0.02764,2e-05,3.9349]
[1778473687607,41.33,80727.42,0.1,-0.02745,2e-05,3.91279]
[1778473693620,41.33,80736.28,0.1,-0.02723,2e-05,3.88748]
[1778473698655,41.33,80727.69,0.1,-0.02745,2e-05,3.91326]
[1778473703691,41.33,80727.15,0.1,-0.02747,2e-05,3.9158]
[1778473709735,41.34,80728.62,0.1,-0.02745,2e-05,3.91277]
[1778473714769,41.34,80725.95,0.1,-0.0275,2e-05,3.91858]
[1778473720810,41.34,80725.78,0.1,-0.02752,2e-05,3.92024]
[1778473726853,41.35,80730.56,0.1,-0.02741,2e-05,3.90767]
[1778473736484,41.35,80730.42,0.1,-0.02743,2e-05,3.91025]
[1778473741957,41.35,80729.18,0.1,-0.02747,2e-05,3.91491]
[1778473746992,41.36,80726.72,0.1,-0.02754,2e-05,3.92306]
[1778473752027,41.36,80727.64,0.1,-0.02753,2e-05,3.92146]
[1778473757062,41.36,80728.38,0.1,-0.02752,2e-05,3.92042]
[1778473762097,41.37,80734.34,0.1,-0.02738,2e-05,3.90441]
[1778473767132,41.37,80735.84,0.1,-0.02735,2e-05,3.9014]
[1778473772169,41.38,80735.08,0.1,-0.02736,2e-05,3.90196]
[1778473777202,41.38,80731.98,0.1,-0.02745,2e-05,3.91215]
[1778473783243,41.38,80730.7,0.1,-0.0275,2e-05,3.9173]
[1778473788278,41.39,80730.13,0.1,-0.02752,2e-05,3.92016]
[1778473793314,41.39,80730.36,0.1,-0.02752,2e-05,3.92072]
[1778473798399,41.39,80731.8,0.1,-0.0275,2e-05,3.9178]
[1778473803434,41.4,80728.84,0.1,-0.02758,2e-05,3.92756]
[1778473808469,41.4,80730.03,0.1,-0.02756,2e-05,3.92522]
[1778473813506,41.4,80731.54,0.1,-0.02753,2e-05,3.92195]
[1778473820553,41.41,80731.96,0.1,-0.02754,2e-05,3.92223]
[1778473825591,41.41,80732.86,0.1,-0.02752,2e-05,3.92086]
[1778473830626,41.41,80734.73,0.1,-0.02749,2e-05,3.91645]
[1778473835658,41.42,80726.31,0.1,-0.02768,2e-05,3.93879]
[1778473840694,41.42,80723.63,0.1,-0.02776,2e-05,3.94733]
[1778473845731,41.42,80707.79,0.1,-0.02816,3e-05,3.99412]
[1778473850765,41.42,80703.78,0.1,-0.02826,3e-05,4.00608]
[1778473855802,41.42,80704.39,0.1,-0.02825,3e-05,4.00439]
[1778473860836,41.42,80702.66,0.1,-0.02829,3e-05,4.00949]
[1778473864968,41.42,80718.1,0.1,-0.0279,2e-05,3.96446]
[1778473870906,41.42,80719.21,0.1,-0.02788,2e-05,3.96165]
[1778473875941,41.43,80719.83,0.1,-0.02787,2e-05,3.96025]
[1778473880978,41.43,80722.06,0.1,-0.02782,2e-05,3.95421]
[1778473887018,41.43,80733.35,0.1,-0.02754,2e-05,3.92222]
[1778473892055,41.43,80732.14,0.1,-0.02756,2e-05,3.92355]
[1778473898096,41.43,80731.81,0.1,-0.02757,2e-05,3.92545]
[1778473903132,41.44,80736.31,0.1,-0.02747,2e-05,3.91331]
[1778473909179,41.44,80736.01,0.1,-0.02749,2e-05,3.91534]
[1778473914214,41.44,80744.12,0.1,-0.0273,2e-05,3.89305]
[1778473919251,41.45,80744.67,0.1,-0.02729,2e-05,3.89262]
[1778473928312,41.45,80745.5,0.1,-0.02729,2e-05,3.89236]
[1778473931349,41.45,80765.21,0.1,-0.02682,2e-05,3.83684]
[1778473936368,41.45,80770.82,0.1,-0.02668,2e-05,3.8206]
[1778473941403,41.45,80775.51,0.1,-0.02656,2e-05,3.80672]
[1778473946438,41.46,80772.19,0.1,-0.02665,2e-05,3.81744]
[1778473951473,41.46,80773.73,0.1,-0.02661,2e-05,3.8119]
[1778473956509,41.46,80767.17,0.1,-0.02678,2e-05,3.83208]
[1778473961545,41.47,80773.92,0.1,-0.02663,2e-05,3.81451]
[1778473966579,41.47,80773.91,0.1,-0.02665,2e-05,3.81618]
[1778473971617,41.48,80775.38,0.1,-0.02662,2e-05,3.81364]
[1778473977188,41.48,80774.98,0.1,-0.02664,2e-05,3.81607]
[1778473982696,41.49,80777.93,0.1,-0.02659,2e-05,3.81018]
[1778473988245,41.5,80761.69,0.1,-0.027,2e-05,3.85815]
[1778473993773,41.5,80774.91,0.1,-0.02669,2e-05,3.82211]
[1778474003846,41.51,80784.0,0.1,-0.02651,2e-05,3.80005]
[1778474009886,41.52,80785.11,0.1,-0.0265,2e-05,3.79896]
[1778474014925,41.52,80780.37,0.1,-0.02661,2e-05,3.81106]
[1778474019957,41.53,80779.28,0.1,-0.02665,2e-05,3.81576]
[1778474024991,41.53,80782.33,0.1,-0.02659,2e-05,3.80885]
[1778474030029,41.54,80793.58,0.1,-0.02633,2e-05,3.7785]
[1778474035066,41.54,80788.47,0.1,-0.02647,2e-05,3.79469]
[1778474040097,41.55,80787.23,0.1,-0.02651,2e-05,3.8]
[1778474047145,41.55,80786.84,0.1,-0.02654,2e-05,3.80362]
[1778474054195,41.55,80786.28,0.1,-0.02655,2e-05,3.80441]
[1778474059229,41.56,80782.2,0.1,-0.02666,2e-05,3.81751]
[1778474064264,41.55,80783.22,0.1,-0.02663,2e-05,3.81405]
[1778474069300,41.55,80780.06,0.1,-0.0267,2e-05,3.82219]
[1778474074334,41.55,80779.43,0.1,-0.02669,2e-05,3.82018]
[1778474079371,41.55,80790.33,0.1,-0.02642,2e-05,3.78865]
[1778474085412,41.54,80790.1,0.1,-0.02642,2e-05,3.78854]
[1778474090446,41.55,80787.45,0.1,-0.02649,2e-05,3.79726]
[1778474095481,41.55,80782.57,0.1,-0.02662,2e-05,3.81261]
[1778474100516,41.56,80782.86,0.1,-0.02663,2e-05,3.81338]
[1778474105552,41.56,80782.42,0.1,-0.02664,2e-05,3.81521]
[1778474110586,41.56,80782.21,0.1,-0.02664,2e-05,3.81494]
[1778474115622,41.55,80781.2,0.1,-0.02666,2e-05,3.81689]
[1778474120656,41.55,80781.78,0.1,-0.02664,2e-05,3.81437]
[1778474125693,41.55,80783.41,0.1,-0.02659,2e-05,3.80894]
[1778474130726,41.55,80785.19,0.1,-0.02654,2e-05,3.80318]
[1778474136768,41.54,80784.39,0.1,-0.02654,2e-05,3.80169]
[1778474141804,41.54,80780.74,0.1,-0.02662,2e-05,3.81119]
[1778474146839,41.54,80787.4,0.1,-0.02646,2e-05,3.79318]
[1778474151875,41.54,80790.27,0.1,-0.02639,2e-05,3.78451]
[1778474159450,41.54,80795.17,0.1,-0.02627,2e-05,3.77007]
[1778474164965,41.54,80785.3,0.1,-0.0265,2e-05,3.79716]
[1778474170013,41.54,80785.76,0.1,-0.02648,2e-05,3.79522]
[1778474175037,41.54,80786.1,0.1,-0.02647,2e-05,3.79382]
[1778474180072,41.53,80784.74,0.1,-0.0265,2e-05,3.79706]
[1778474185107,41.54,80776.87,0.1,-0.02669,2e-05,3.82006]
[1778474190142,41.54,80777.29,0.1,-0.0267,2e-05,3.82056]
[1778474195177,41.55,80780.03,0.1,-0.02663,2e-05,3.81164]
[1778474200212,41.55,80777.04,0.1,-0.02671,2e-05,3.82177]
[1778474205247,41.56,80776.47,0.1,-0.02674,2e-05,3.82504]
[1778474210281,41.56,80777.86,0.1,-0.02672,2e-05,3.82274]
[1778474215317,41.57,80777.69,0.1,-0.02674,2e-05,3.82483]
[1778474220352,41.57,80779.26,0.1,-0.02671,2e-05,3.82199]
[1778474225387,41.58,80780.04,0.1,-0.02671,2e-05,3.82165]
[1778474230423,41.58,80781.09,0.1,-0.0267,2e-05,3.82024]
[1778474235461,41.58,80783.89,0.1,-0.02664,2e-05,3.81358]
[1778474240494,41.59,80785.19,0.1,-0.02662,2e-05,3.81146]
[1778474246535,41.59,80783.39,0.1,-0.02668,2e-05,3.81841]
[1778474255598,41.6,80782.0,0.1,-0.02672,2e-05,3.82217]
[1778474260634,41.61,80781.79,0.1,-0.02674,2e-05,3.82421]
[1778474265673,41.61,80782.32,0.1,-0.02674,2e-05,3.82457]
[1778474270890,41.62,80781.81,0.1,-0.02676,2e-05,3.82723]
[1778474277755,41.62,80784.87,0.1,-0.02671,2e-05,3.82075]
[1778474282787,41.63,80784.52,0.1,-0.02673,2e-05,3.82332]
[1778474287822,41.63,80783.2,0.1,-0.02677,2e-05,3.82862]
[1778474295381,41.64,80781.43,0.1,-0.02682,2e-05,3.83483]
[1778474300459,41.64,80780.92,0.1,-0.02686,2e-05,3.83895]
[1778474306581,41.65,80780.88,0.1,-0.02687,2e-05,3.84023]
[1778474311717,41.65,80780.74,0.1,-0.02689,2e-05,3.84238]
[1778474320599,41.66,80780.94,0.1,-0.02689,2e-05,3.84189]
[1778474326091,41.67,80780.67,0.1,-0.02691,2e-05,3.84414]
[1778474331125,41.66,80780.47,0.1,-0.0269,2e-05,3.84362]
[1778474336159,41.66,80780.47,0.1,-0.02691,2e-05,3.8442]
[1778474341194,41.67,80780.4,0.1,-0.02692,2e-05,3.8459]
[1778474346235,41.67,80778.0,0.1,-0.02699,2e-05,3.85416]
[1778474351270,41.68,80777.2,0.1,-0.02702,2e-05,3.85772]
[1778474356305,41.68,80782.16,0.1,-0.02691,2e-05,3.84495]
[1778474361341,41.68,80784.59,0.1,-0.02687,2e-05,3.83936]
[1778474364676,41.68,80768.37,0.1,-0.02726,2e-05,3.88512]
[1778474370404,41.68,80765.96,0.1,-0.02732,2e-05,3.89199]
[1778474375440,41.69,80766.72,0.1,-0.02728,2e-05,3.88769]
[1778474380474,41.69,80772.95,0.1,-0.02714,2e-05,3.87083]
[1778474389537,41.69,80774.45,0.1,-0.0271,2e-05,3.86644]
[1778474394572,41.68,80772.8,0.1,-0.02713,2e-05,3.86972]
[1778474399607,41.68,80771.73,0.1,-0.02715,2e-05,3.87135]
[1778474404642,41.67,80770.69,0.1,-0.02716,2e-05,3.87261]
[1778474410687,41.67,80771.16,0.1,-0.02713,2e-05,3.86984]
[1778474417733,41.66,80772.48,0.1,-0.02709,2e-05,3.86419]
[1778474422768,41.66,80769.07,0.1,-0.02716,2e-05,3.87259]
[1778474428810,41.66,80767.97,0.1,-0.02717,2e-05,3.87411]
[1778474433849,41.65,80767.98,0.1,-0.02714,2e-05,3.86984]
[1778474438881,41.65,80761.71,0.1,-0.02728,2e-05,3.88609]
[1778474443917,41.64,80763.77,0.1,-0.02722,2e-05,3.87885]
[1778474448952,41.64,80764.57,0.1,-0.02719,2e-05,3.8755]
[1778474453988,41.64,80769.7,0.1,-0.02705,2e-05,3.8596]
[1778474459030,41.63,80764.88,0.1,-0.02716,2e-05,3.87196]
[1778474464066,41.63,80763.34,0.1,-0.02718,2e-05,3.87489]
[1778474469103,41.62,80762.93,0.1,-0.02718,2e-05,3.87432]
[1778474471390,41.62,80761.28,0.1,-0.02722,2e-05,3.87902]
[1778474471410,41.62,80760.87,0.1,-0.02722,2e-05,3.87961]
[1778474472349,41.62,80760.87,0.1,-0.02722,2e-05,3.87961]
[1778474472795,41.62,80760.87,0.1,-0.02722,2e-05,3.87961]
[1778474472848,41.62,80760.7,0.1,-0.02723,2e-05,3.87981]
[1778474478163,41.62,80762.04,0.1,-0.02718,2e-05,3.87457]
[1778474483199,41.61,80762.04,0.1,-0.02717,2e-05,3.87319]
[1778474488234,41.61,80765.65,0.1,-0.02707,2e-05,3.8616]
[1778474493271,41.6,80768.43,0.1,-0.02697,2e-05,3.84958]
[1778474498304,41.6,80767.61,0.1,-0.02698,2e-05,3.85051]
[1778474503339,41.6,80767.07,0.1,-0.02699,2e-05,3.85088]
[1778474508375,41.59,80767.28,0.1,-0.02697,2e-05,3.84913]
[1778474513411,41.59,80773.51,0.1,-0.02681,2e-05,3.83037]
[1778474518444,41.59,80779.23,0.1,-0.02667,2e-05,3.81319]
[1778474523480,41.58,80782.58,0.1,-0.02658,2e-05,3.80281]
[1778474530529,41.58,80785.73,0.1,-0.02649,2e-05,3.79273]
[1778474535564,41.58,80793.08,0.1,-0.02631,2e-05,3.77131]
[1778474540881,41.58,80800.53,0.1,-0.02613,2e-05,3.74998]
[1778474546642,41.57,80799.43,0.1,-0.02615,2e-05,3.75238]
[1778474551678,41.57,80803.89,0.1,-0.02602,2e-05,3.73678]
[1778474556712,41.57,80803.02,0.1,-0.02604,2e-05,3.73892]
[1778474561748,41.57,80803.95,0.1,-0.02602,2e-05,3.73609]
[1778474566783,41.57,80803.91,0.1,-0.02602,2e-05,3.73598]
[1778474571820,41.57,80803.47,0.1,-0.02602,2e-05,3.73699]
[1778474576855,41.57,80808.27,0.1,-0.02591,2e-05,3.72349]
[1778474581890,41.57,80807.49,0.1,-0.02593,2e-05,3.72556]
[1778474586925,41.57,80803.23,0.1,-0.02603,2e-05,3.73721]
[1778474592508,41.57,80803.64,0.1,-0.02602,2e-05,3.73586]
[1778474602579,41.57,80800.32,0.1,-0.02609,2e-05,3.74478]
[1778474608073,41.57,80800.81,0.1,-0.02608,2e-05,3.74319]
[1778474613109,41.57,80803.36,0.1,-0.026,2e-05,3.73305]
[1778474618145,41.57,80810.63,0.1,-0.02583,2e-05,3.71276]
[1778474623185,41.57,80811.12,0.1,-0.02581,2e-05,3.71139]
[1778474628216,41.57,80810.28,0.1,-0.02583,2e-05,3.7137]
[1778474633249,41.57,80809.63,0.1,-0.02585,2e-05,3.71548]
[1778474638284,41.57,80811.72,0.1,-0.0258,2e-05,3.70968]
[1778474645333,41.57,80814.41,0.1,-0.02574,2e-05,3.70226]
[1778474650371,41.57,80814.97,0.1,-0.02572,2e-05,3.70072]
[1778474655403,41.57,80813.21,0.1,-0.02576,2e-05,3.70559]
[1778474660438,41.57,80812.78,0.1,-0.02578,2e-05,3.70683]
[1778474665473,41.57,80809.95,0.1,-0.02585,2e-05,3.71612]
[1778474670508,41.58,80811.42,0.1,-0.02584,2e-05,3.7144]
[1778474675544,41.58,80812.16,0.1,-0.02582,2e-05,3.71186]
[1778474680579,41.59,80814.62,0.1,-0.02578,2e-05,3.70746]
[1778474686620,41.6,80812.56,0.1,-0.02586,2e-05,3.71606]
[1778474693669,41.61,80813.47,0.1,-0.02586,2e-05,3.71695]
[1778474698706,41.62,80814.93,0.1,-0.02585,2e-05,3.71536]
[1778474704746,41.63,80815.64,0.1,-0.02586,2e-05,3.71635]
[1778474709782,41.63,80818.94,0.1,-0.0258,2e-05,3.70972]
[1778474714820,41.64,80819.62,0.1,-0.02581,2e-05,3.71036]
[1778474720858,41.65,80821.45,0.1,-0.02579,2e-05,3.70834]
[1778474725899,41.66,80823.42,0.1,-0.02576,2e-05,3.70499]
[1778474730929,41.66,80829.34,0.1,-0.02562,2e-05,3.68885]
[1778474736971,41.66,80830.23,0.1,-0.0256,2e-05,3.68573]
[1778474743570,41.67,80832.24,0.1,-0.02556,2e-05,3.68046]
[1778474749057,41.67,80833.74,0.1,-0.02553,2e-05,3.67652]
[1778474756106,41.67,80833.79,0.1,-0.02553,2e-05,3.67654]
[1778474763155,41.67,80834.69,0.1,-0.02551,2e-05,3.67419]
[1778474769197,41.67,80836.93,0.1,-0.02546,2e-05,3.66818]
[1778474774232,41.67,80836.95,0.1,-0.02546,2e-05,3.66823]
[1778474779267,41.67,80837.53,0.1,-0.02544,2e-05,3.66675]
[1778474784302,41.67,80835.86,0.1,-0.02548,2e-05,3.67145]
[1778474789338,41.67,80832.41,0.1,-0.02556,2e-05,3.68094]
[1778474795379,41.67,80830.29,0.1,-0.02559,2e-05,3.68391]
[1778474800415,41.68,80828.9,0.1,-0.02565,2e-05,3.6901]
[1778474807463,41.68,80828.55,0.1,-0.02566,2e-05,3.69244]
[1778474812498,41.68,80828.78,0.1,-0.02566,2e-05,3.69174]
[1778474817534,41.68,80832.08,0.1,-0.02558,2e-05,3.68264]
[1778474822571,41.68,80833.54,0.1,-0.02555,2e-05,3.67864]
[1778474827606,41.68,80831.32,0.1,-0.0256,2e-05,3.68471]
[1778474833118,41.68,80828.11,0.1,-0.02567,2e-05,3.69351]
[1778474838684,41.68,80827.53,0.1,-0.02569,2e-05,3.69495]
[1778474844273,41.68,80814.43,0.1,-0.02599,2e-05,3.73104]
[1778474853793,41.69,80813.01,0.1,-0.02604,2e-05,3.73625]
[1778474858828,41.7,80811.36,0.1,-0.0261,2e-05,3.74284]
[1778474863868,41.7,80815.46,0.1,-0.02602,2e-05,3.73355]
[1778474868899,41.71,80816.46,0.1,-0.02601,2e-05,3.73285]
[1778474873934,41.72,80812.84,0.1,-0.02611,2e-05,3.74488]
[1778474879976,41.72,80817.05,0.1,-0.02603,2e-05,3.73555]
[1778474885014,41.73,80817.0,0.1,-0.02605,2e-05,3.73769]
[1778474890047,41.73,80817.56,0.1,-0.02605,2e-05,3.73811]
[1778474895082,41.74,80817.5,0.1,-0.02607,2e-05,3.74023]
[1778474900119,41.75,80818.69,0.1,-0.02606,2e-05,3.73889]
[1778474905156,41.75,80821.2,0.1,-0.02602,2e-05,3.73388]
[1778474910190,41.76,80821.44,0.1,-0.02603,2e-05,3.73523]
[1778474915225,41.76,80819.41,0.1,-0.02607,2e-05,3.73942]
[1778474920260,41.76,80819.32,0.1,-0.02607,2e-05,3.73987]
[1778474925296,41.77,80818.9,0.1,-0.0261,2e-05,3.74308]
[1778474930333,41.78,80819.44,0.1,-0.0261,2e-05,3.74366]
[1778474935365,41.78,80820.61,0.1,-0.02609,2e-05,3.74252]
[1778474940400,41.81,80821.08,0.1,-0.02616,2e-05,3.7507]
[1778474945436,41.82,80820.6,0.1,-0.02619,2e-05,3.75405]
[1778474951477,41.82,80820.2,0.1,-0.02622,2e-05,3.75756]
[1778474956512,41.83,80818.66,0.1,-0.02627,2e-05,3.76382]
[1778474961547,41.83,80819.23,0.1,-0.02626,2e-05,3.76181]
[1778474966584,41.83,80810.13,0.1,-0.02647,2e-05,3.78709]
[1778474972624,41.83,80810.59,0.1,-0.02646,2e-05,3.785]
[1778474977660,41.84,80800.94,0.1,-0.0267,2e-05,3.8137]
[1778474982694,41.84,80794.1,0.1,-0.02688,2e-05,3.83456]
[1778474985259,41.85,80779.68,0.1,-0.02723,2e-05,3.87582]
[1778474990761,41.85,80770.87,0.1,-0.02746,2e-05,3.90197]
[1778474995390,41.85,80744.56,0.1,-0.02811,2e-05,3.97808]
[1778475001330,41.85,80741.26,0.1,-0.0282,3e-05,3.9877]
[1778475006873,41.85,80738.63,0.1,-0.02826,3e-05,3.99509]
[1778475012917,41.85,80749.24,0.1,-0.02799,2e-05,3.96438]
[1778475017952,41.85,80766.64,0.1,-0.02757,2e-05,3.91476]
[1778475022987,41.85,80766.62,0.1,-0.02757,2e-05,3.91532]
[1778475028022,41.85,80771.97,0.1,-0.02745,2e-05,3.90068]
[1778475033057,41.86,80778.8,0.1,-0.02726,2e-05,3.87881]
[1778475038092,41.86,80779.73,0.1,-0.02725,2e-05,3.87699]
[1778475044134,41.86,80781.12,0.1,-0.02722,2e-05,3.87408]
[1778475051186,41.87,80779.37,0.1,-0.02728,2e-05,3.88048]
[1778475056221,41.87,80774.76,0.1,-0.0274,2e-05,3.8942]
[1778475062262,41.87,80771.59,0.1,-0.02748,2e-05,3.90414]
[1778475067297,41.87,80762.27,0.1,-0.02772,2e-05,3.93158]
[1778475073339,41.87,80763.29,0.1,-0.0277,2e-05,3.92922]
[1778475080388,41.88,80762.5,0.1,-0.02772,2e-05,3.93224]
[1778475085425,41.88,80763.24,0.1,-0.02771,2e-05,3.93072]
[1778475090458,41.88,80768.86,0.1,-0.02758,2e-05,3.91523]
[1778475095494,41.88,80767.08,0.1,-0.0276,2e-05,3.91804]
[1778475100531,41.88,80770.75,0.1,-0.02752,2e-05,3.90829]
[1778475105563,41.89,80776.46,0.1,-0.02739,2e-05,3.89275]
[1778475111607,41.89,80781.27,0.1,-0.02728,2e-05,3.87999]
[1778475116643,41.89,80785.62,0.1,-0.02718,2e-05,3.86845]
[1778475121678,41.89,80788.97,0.1,-0.0271,2e-05,3.8598]
[1778475127720,41.9,80790.05,0.1,-0.02709,2e-05,3.85775]
[1778475132755,41.9,80791.26,0.1,-0.02706,2e-05,3.85514]
[1778475137790,41.9,80793.71,0.1,-0.02701,2e-05,3.84902]
[1778475142826,41.9,80802.97,0.1,-0.0268,2e-05,3.82392]
[1778475147861,41.91,80801.05,0.1,-0.02685,2e-05,3.83032]
[1778475153907,41.91,80805.37,0.1,-0.02674,2e-05,3.81645]
[1778475158941,41.91,80810.43,0.1,-0.02663,2e-05,3.80331]
[1778475163977,41.92,80812.48,0.1,-0.02659,2e-05,3.79892]
[1778475169012,41.92,80814.41,0.1,-0.02655,2e-05,3.79468]
[1778475174048,41.92,80816.03,0.1,-0.02651,2e-05,3.78939]
[1778475179083,41.92,80829.16,0.1,-0.02619,2e-05,3.75183]
[1778475185125,41.91,80828.49,0.1,-0.0262,2e-05,3.75274]
[1778475194188,41.91,80824.72,0.1,-0.02627,2e-05,3.76168]
[1778475199223,41.91,80821.19,0.1,-0.02635,2e-05,3.77086]
[1778475204259,41.9,80829.07,0.1,-0.02616,2e-05,3.74829]
[1778475209293,41.9,80831.54,0.1,-0.0261,2e-05,3.74085]
[1778475214328,41.9,80837.46,0.1,-0.02593,2e-05,3.72107]
[1778475219364,41.9,80840.35,0.1,-0.02586,2e-05,3.71235]
[1778475224399,41.89,80840.99,0.1,-0.02583,2e-05,3.7084]
[1778475230441,41.89,80841.22,0.1,-0.02582,2e-05,3.70786]
[1778475235477,41.9,80839.32,0.1,-0.02588,2e-05,3.71506]
[1778475240511,41.9,80846.57,0.1,-0.02572,2e-05,3.69565]
[1778475245546,41.89,80850.91,0.1,-0.0256,2e-05,3.68206]
[1778475250583,41.89,80851.04,0.1,-0.02559,2e-05,3.6801]
[1778475256625,41.88,80851.54,0.1,-0.02556,2e-05,3.6769]
[1778475261660,41.88,80850.66,0.1,-0.02557,2e-05,3.67782]
[1778475266696,41.87,80849.55,0.1,-0.02558,2e-05,3.6794]
[1778475272737,41.87,80848.62,0.1,-0.02557,2e-05,3.6774]
[1778475278779,41.86,80847.1,0.1,-0.02559,2e-05,3.67993]
[1778475283814,41.86,80847.12,0.1,-0.02558,2e-05,3.67859]
[1778475288849,41.86,80846.97,0.1,-0.02558,2e-05,3.67773]
[1778475293883,41.85,80846.48,0.1,-0.02558,2e-05,3.67782]
[1778475298926,41.85,80848.63,0.1,-0.02552,2e-05,3.67078]
[1778475303954,41.85,80845.74,0.1,-0.02557,2e-05,3.67758]
[1778475310000,41.84,80844.89,0.1,-0.02558,2e-05,3.67847]
[1778475317620,41.84,80842.13,0.1,-0.02563,2e-05,3.68408]
[1778475327691,41.83,80849.09,0.1,-0.02545,2e-05,3.6625]
[1778475333169,41.82,80849.87,0.1,-0.0254,2e-05,3.65644]
[1778475339210,41.82,80848.84,0.1,-0.02541,2e-05,3.65783]
[1778475344245,41.82,80844.34,0.1,-0.02551,2e-05,3.66889]
[1778475349280,41.81,80844.11,0.1,-0.0255,2e-05,3.6683]
[1778475354315,41.81,80844.77,0.1,-0.02548,2e-05,3.66531]
[1778475361364,41.8,80844.99,0.1,-0.02546,2e-05,3.66317]
[1778475366399,41.8,80843.73,0.1,-0.02548,2e-05,3.66552]
[1778475373448,41.8,80844.78,0.1,-0.02544,2e-05,3.66125]
[1778475374865,41.8,80844.78,0.1,-0.02544,2e-05,3.66125]
[1778475375503,41.8,80844.02,0.1,-0.02546,2e-05,3.66313]
[1778475376185,41.8,80846.73,0.1,-0.0254,2e-05,3.65555]
[1778475376286,41.8,80846.73,0.1,-0.02539,2e-05,3.65536]
[1778475377046,41.8,80846.73,0.1,-0.02539,2e-05,3.65536]
[1778475377918,41.8,80846.73,0.1,-0.02539,2e-05,3.65536]
[1778475378360,41.8,80846.73,0.1,-0.02539,2e-05,3.65536]
[1778475378413,41.79,80846.73,0.1,-0.02539,2e-05,3.655]
[1778475379350,41.79,80846.73,0.1,-0.02539,2e-05,3.655]
[1778475379521,41.79,80845.73,0.1,-0.02541,2e-05,3.65755]
[1778475381519,41.79,80845.73,0.1,-0.02541,2e-05,3.65719]
[1778475381521,41.79,80845.18,0.1,-0.02542,2e-05,3.65869]
[1778475386540,41.79,80846.08,0.1,-0.0254,2e-05,3.65538]
[1778475393589,41.79,80844.72,0.1,-0.0254,2e-05,3.65508]
[1778475398624,41.78,80843.84,0.1,-0.02541,2e-05,3.65666]
[1778475404666,41.78,80846.01,0.1,-0.02535,2e-05,3.64983]
[1778475414738,41.78,80845.78,0.1,-0.02535,2e-05,3.64896]
[1778475415760,41.78,80831.08,0.1,-0.02568,2e-05,3.68896]
[1778475416424,41.78,80831.08,0.1,-0.02568,2e-05,3.68896]
[1778475416756,41.78,80831.08,0.1,-0.02568,2e-05,3.68877]
[1778475421792,41.77,80833.23,0.1,-0.02562,2e-05,3.68178]
[1778475426826,41.77,80830.65,0.1,-0.02568,2e-05,3.68777]
[1778475431862,41.77,80833.23,0.1,-0.02561,2e-05,3.6795]
[1778475436900,41.76,80833.61,0.1,-0.02559,2e-05,3.6774]
[1778475439204,41.76,80830.81,0.1,-0.02565,2e-05,3.68461]
[1778475439919,41.76,80831.32,0.1,-0.02563,2e-05,3.68297]
[1778475444955,41.76,80834.3,0.1,-0.02556,2e-05,3.67362]
[1778475449990,41.75,80838.79,0.1,-0.02544,2e-05,3.66031]
[1778475455025,41.75,80837.66,0.1,-0.02544,2e-05,3.65956]
[1778475460064,41.75,80838.23,0.1,-0.02542,2e-05,3.65703]
[1778475465882,41.74,80839.91,0.1,-0.02538,2e-05,3.6517]
[1778475475170,41.74,80845.85,0.1,-0.02523,2e-05,3.63383]
[1778475476233,41.74,80845.85,0.1,-0.02523,2e-05,3.63383]
[1778475476281,41.74,80846.9,0.1,-0.0252,2e-05,3.63084]
[1778475479912,41.74,80850.63,0.1,-0.02511,2e-05,3.62031]
[1778475480205,41.74,80851.12,0.1,-0.0251,2e-05,3.61886]
[1778475487257,41.74,80849.98,0.1,-0.02512,2e-05,3.62114]
[1778475492292,41.73,80842.99,0.1,-0.02527,2e-05,3.63952]
[1778475497327,41.73,80841.69,0.1,-0.0253,2e-05,3.6422]
[1778475502362,41.73,80841.38,0.1,-0.0253,2e-05,3.64233]
[1778475507436,41.73,80841.38,0.1,-0.02529,2e-05,3.64161]
[1778475514446,41.72,80840.88,0.1,-0.02528,2e-05,3.63916]
[1778475521496,41.72,80843.79,0.1,-0.0252,2e-05,3.6303]
[1778475527538,41.72,80851.64,0.1,-0.02502,2e-05,3.60823]
[1778475532572,41.72,80846.37,0.1,-0.02513,2e-05,3.62181]
[1778475539242,41.72,80841.01,0.1,-0.02526,2e-05,3.63681]
[1778475541153,41.72,80841.01,0.1,-0.02525,2e-05,3.63642]
[1778475541636,41.71,80840.61,0.1,-0.02526,2e-05,3.63711]
[1778475548686,41.71,80828.54,0.1,-0.02553,2e-05,3.66845]
[1778475553720,41.71,80828.46,0.1,-0.02552,2e-05,3.66731]
[1778475559384,41.7,80830.76,0.1,-0.02545,2e-05,3.65941]
[1778475560461,41.7,80830.76,0.1,-0.02545,2e-05,3.65941]
[1778475560562,41.7,80830.76,0.1,-0.02545,2e-05,3.65914]
[1778475566811,41.7,80832.55,0.1,-0.02539,2e-05,3.65267]
[1778475571847,41.69,80834.09,0.1,-0.02533,2e-05,3.64434]
[1778475576728,41.69,80835.39,0.1,-0.02529,2e-05,3.64029]
[1778475576829,41.69,80835.44,0.1,-0.02529,2e-05,3.63942]
[1778475579862,41.69,80835.44,0.1,-0.02529,2e-05,3.63942]
[1778475579963,41.69,80835.9,0.1,-0.02527,2e-05,3.63743]
[1778475582323,41.69,80835.9,0.1,-0.02527,2e-05,3.63743]
[1778475582339,41.68,80835.9,0.1,-0.02527,2e-05,3.63695]
[1778475583868,41.68,80835.9,0.1,-0.02527,2e-05,3.63695]
[1778475583942,41.68,80836.18,0.1,-0.02526,2e-05,3.63571]
[1778475589974,41.68,80836.4,0.1,-0.02524,2e-05,3.63366]
[1778475590503,41.68,80836.4,0.1,-0.02524,2e-05,3.63366]
[1778475590981,41.68,80836.64,0.1,-0.02523,2e-05,3.63252]
[1778475596023,41.67,80836.2,0.1,-0.02523,2e-05,3.63252]
[1778475598032,41.67,80820.66,0.1,-0.02559,2e-05,3.67472]
[1778475603073,41.67,80812.5,0.1,-0.02578,2e-05,3.69718]
[1778475608108,41.68,80809.09,0.1,-0.02588,2e-05,3.7093]
[1778475613141,41.69,80806.53,0.1,-0.02596,2e-05,3.71853]
[1778475618175,41.69,80811.29,0.1,-0.02586,2e-05,3.70717]
[1778475623210,41.7,80809.83,0.1,-0.02591,2e-05,3.71346]
[1778475628245,41.71,80813.49,0.1,-0.02585,2e-05,3.70598]
[1778475633281,41.71,80811.06,0.1,-0.0259,2e-05,3.71203]
[1778475638318,41.72,80813.93,0.1,-0.02585,2e-05,3.70585]
[1778475643353,41.73,80814.67,0.1,-0.02585,2e-05,3.70595]
[1778475648389,41.73,80811.21,0.1,-0.02595,2e-05,3.71759]
[1778475654430,41.74,80816.19,0.1,-0.02585,2e-05,3.7063]
[1778475660086,41.73,80818.84,0.1,-0.02577,2e-05,3.69653]
[1778475670159,41.72,80818.76,0.1,-0.02575,2e-05,3.69373]
[1778475675587,41.72,80830.36,0.1,-0.02546,2e-05,3.65975]
[1778475680622,41.71,80830.05,0.1,-0.02546,2e-05,3.6592]
[1778475685661,41.71,80831.9,0.1,-0.0254,2e-05,3.65284]
[1778475689941,41.7,80838.29,0.1,-0.02525,2e-05,3.63449]
[1778475690015,41.7,80843.45,0.1,-0.02513,2e-05,3.62018]
[1778475690668,41.7,80843.45,0.1,-0.02513,2e-05,3.62018]
[1778475690757,41.7,80843.35,0.1,-0.02513,2e-05,3.6199]
[1778475693212,41.7,80843.4,0.1,-0.0251,2e-05,3.61667]
[1778475693271,41.7,80842.87,0.1,-0.02512,2e-05,3.6181]
[1778475700373,41.7,80843.91,0.1,-0.02508,2e-05,3.61345]
[1778475703072,41.69,80843.91,0.1,-0.02507,2e-05,3.61299]
[1778475703132,41.69,80843.82,0.1,-0.02507,2e-05,3.61302]
[1778475708821,41.69,80843.51,0.1,-0.02507,2e-05,3.61267]
[1778475713856,41.69,80843.52,0.1,-0.02506,2e-05,3.61172]
[1778475718945,41.69,80843.89,0.1,-0.02505,2e-05,3.61]
[1778475719027,41.68,80843.74,0.1,-0.02505,2e-05,3.61023]
[1778475722711,41.68,80847.99,0.1,-0.02495,2e-05,3.59813]
[1778475722920,41.68,80847.32,0.1,-0.02497,2e-05,3.59994]
[1778475727954,41.68,80846.04,0.1,-0.02499,2e-05,3.60267]
[1778475729136,41.68,80846.04,0.1,-0.02499,2e-05,3.60267]
[1778475729171,41.68,80845.03,0.1,-0.02501,2e-05,3.60512]
[1778475729889,41.68,80845.03,0.1,-0.02501,2e-05,3.60512]
[1778475729969,41.68,80845.03,0.1,-0.02501,2e-05,3.60512]
[1778475734722,41.68,80843.89,0.1,-0.02503,2e-05,3.60766]
[1778475735005,41.68,80844.48,0.1,-0.02502,2e-05,3.60592]
[1778475735507,41.68,80844.48,0.1,-0.02502,2e-05,3.60592]
[1778475736014,41.68,80843.47,0.1,-0.02504,2e-05,3.60853]
[1778475736312,41.68,80843.47,0.1,-0.02504,2e-05,3.60853]
[1778475737017,41.68,80843.84,0.1,-0.02503,2e-05,3.60739]
[1778475742052,41.68,80846.81,0.1,-0.02496,2e-05,3.59878]
[1778475748094,41.67,80843.72,0.1,-0.02502,2e-05,3.60646]
[1778475753129,41.67,80841.88,0.1,-0.02504,2e-05,3.60802]
[1778475758164,41.67,80849.18,0.1,-0.02487,2e-05,3.58771]
[1778475762848,41.67,80850.26,0.1,-0.02484,2e-05,3.58465]
[1778475763199,41.67,80852.14,0.1,-0.0248,2e-05,3.57946]
[1778475763539,41.67,80852.14,0.1,-0.0248,2e-05,3.57946]
[1778475763640,41.67,80853.53,0.1,-0.02477,2e-05,3.57566]
[1778475769242,41.67,80856.52,0.1,-0.0247,2e-05,3.56732]
[1778475775283,41.67,80858.17,0.1,-0.02466,2e-05,3.56253]
[1778475780933,41.66,80859.36,0.1,-0.02463,2e-05,3.55889]
[1778475786361,41.66,80868.06,0.1,-0.02443,2e-05,3.53536]
[1778475792403,41.66,80868.18,0.1,-0.02443,2e-05,3.53489]
[1778475798220,41.66,80869.23,0.1,-0.0244,2e-05,3.53199]
[1778475798241,41.66,80868.52,0.1,-0.02442,2e-05,3.53384]
[1778475801073,41.66,80883.07,0.1,-0.02409,2e-05,3.49515]
[1778475806500,41.66,80880.55,0.1,-0.02415,2e-05,3.50203]
[1778475811535,41.66,80880.25,0.1,-0.02414,2e-05,3.50017]
[1778475816572,41.66,80881.58,0.1,-0.02411,2e-05,3.49677]
[1778475817950,41.66,80881.58,0.1,-0.02411,2e-05,3.49677]
[1778475818052,41.66,80882.67,0.1,-0.02409,2e-05,3.49394]
[1778475818691,41.66,80882.67,0.1,-0.02409,2e-05,3.49394]
[1778475818792,41.66,80881.9,0.1,-0.02411,2e-05,3.496]
[1778475819362,41.66,80881.9,0.1,-0.02411,2e-05,3.496]
[1778475821213,41.66,80882.1,0.1,-0.0241,2e-05,3.49552]
[1778475824311,41.66,80865.76,0.1,-0.02446,2e-05,3.53898]
[1778475824632,41.66,80865.76,0.1,-0.02446,2e-05,3.53898]
[1778475825143,41.66,80865.76,0.1,-0.02446,2e-05,3.53898]
[1778475825402,41.66,80868.33,0.1,-0.02441,2e-05,3.53215]
[1778475825635,41.66,80868.33,0.1,-0.02441,2e-05,3.53215]
[1778475831283,41.66,80871.1,0.1,-0.02434,2e-05,3.52456]
[1778475837719,41.66,80869.58,0.1,-0.02438,2e-05,3.52841]
[1778475842755,41.66,80878.65,0.1,-0.02417,2e-05,3.50416]
[1778475847789,41.66,80878.91,0.1,-0.02417,2e-05,3.50355]
[1778475854838,41.66,80867.85,0.1,-0.02441,2e-05,3.53283]
[1778475859873,41.66,80871.88,0.1,-0.02432,2e-05,3.52197]
[1778475864908,41.66,80870.76,0.1,-0.02435,2e-05,3.52487]
[1778475868862,41.66,80865.44,0.1,-0.02447,2e-05,3.539]
[1778475868963,41.66,80865.94,0.1,-0.02445,2e-05,3.53763]
[1778475871251,41.66,80865.94,0.1,-0.02445,2e-05,3.5376]
[1778475871350,41.66,80866.11,0.1,-0.02443,2e-05,3.53433]
[1778475872409,41.66,80866.11,0.1,-0.02443,2e-05,3.53433]
[1778475872417,41.66,80865.67,0.1,-0.02444,2e-05,3.53547]
[1778475873231,41.66,80865.67,0.1,-0.02444,2e-05,3.53547]
[1778475873263,41.66,80865.63,0.1,-0.02444,2e-05,3.53555]
[1778475876219,41.66,80865.35,0.1,-0.02445,2e-05,3.53624]
[1778475876247,41.66,80866.42,0.1,-0.02442,2e-05,3.53337]
[1778475881636,41.66,80865.61,0.1,-0.02444,2e-05,3.53541]
[1778475887246,41.66,80863.63,0.1,-0.02448,2e-05,3.54061]
[1778475887319,41.66,80864.37,0.1,-0.02447,2e-05,3.53859]
[1778475887972,41.66,80864.37,0.1,-0.02447,2e-05,3.53859]
[1778475888073,41.66,80864.37,0.1,-0.02447,2e-05,3.53855]
[1778475888816,41.66,80864.37,0.1,-0.02447,2e-05,3.53855]
[1778475888866,41.66,80865.25,0.1,-0.02445,2e-05,3.5362]
[1778475890184,41.66,80865.25,0.1,-0.02445,2e-05,3.5362]
[1778475890280,41.66,80865.25,0.1,-0.02445,2e-05,3.53618]
[1778475891110,41.66,80865.25,0.1,-0.02445,2e-05,3.53618]
[1778475891175,41.66,80867.1,0.1,-0.02441,2e-05,3.53123]
[1778475894403,41.66,80867.1,0.1,-0.02441,2e-05,3.5312]
[1778475895123,41.66,80868.17,0.1,-0.02438,2e-05,3.52831]
[1778475895961,41.66,80868.17,0.1,-0.02438,2e-05,3.52831]
[1778475896130,41.66,80869.26,0.1,-0.02436,2e-05,3.52539]
[1778475901779,41.66,80868.16,0.1,-0.02438,2e-05,3.52819]
[1778475907207,41.66,80863.05,0.1,-0.02449,2e-05,3.54133]
[1778475907607,41.66,80863.05,0.1,-0.02449,2e-05,3.54133]
[1778475907707,41.66,80862.89,0.1,-0.02449,2e-05,3.54176]
[1778475912315,41.66,80874.53,0.1,-0.02423,2e-05,3.51071]
[1778475912369,41.66,80874.38,0.1,-0.02424,2e-05,3.51112]
[1778475913851,41.66,80874.38,0.1,-0.02424,2e-05,3.51112]
[1778475913903,41.66,80874.38,0.1,-0.02424,2e-05,3.51116]
[1778475915950,41.66,80874.38,0.1,-0.02424,2e-05,3.51117]
[1778475916027,41.66,80875.68,0.1,-0.02421,2e-05,3.50774]
[1778475921920,41.66,80876.14,0.1,-0.0242,2e-05,3.5066]
[1778475929361,41.66,80876.14,0.1,-0.0242,2e-05,3.50667]
[1778475934396,41.66,80877.25,0.1,-0.02416,2e-05,3.501]
[1778475939430,41.66,80884.07,0.1,-0.02401,2e-05,3.48309]
[1778475944466,41.66,80885.94,0.1,-0.02397,2e-05,3.47833]
[1778475952130,41.66,80884.91,0.1,-0.02399,2e-05,3.48134]
[1778475957557,41.66,80882.38,0.1,-0.02405,2e-05,3.4882]
[1778475962592,41.66,80880.72,0.1,-0.02409,2e-05,3.49276]
[1778475970649,41.66,80876.27,0.1,-0.02419,2e-05,3.50466]
[1778475975686,41.66,80871.12,0.1,-0.0243,2e-05,3.5183]
[1778475980720,41.66,80870.39,0.1,-0.02432,2e-05,3.52021]
[1778475985757,41.66,80869.78,0.1,-0.02433,2e-05,3.52179]
[1778475992409,41.66,80874.4,0.1,-0.02421,2e-05,3.5068]
[1778475997458,41.66,80860.35,0.1,-0.02452,2e-05,3.54422]
[1778476002480,41.66,80861.76,0.1,-0.02449,2e-05,3.54025]
[1778476009926,41.66,80864.21,0.1,-0.02443,2e-05,3.53343]
[1778476012518,41.66,80867.16,0.1,-0.02437,2e-05,3.52554]
[1778476012550,41.66,80867.59,0.1,-0.02436,2e-05,3.52433]
[1778476017984,41.66,80867.5,0.1,-0.02436,2e-05,3.52443]
[1778476023018,41.66,80862.9,0.1,-0.02446,2e-05,3.53654]
[1778476028052,41.66,80862.31,0.1,-0.02447,2e-05,3.53796]
[1778476033087,41.66,80861.17,0.1,-0.0245,2e-05,3.54084]
[1778476038122,41.66,80859.87,0.1,-0.02452,2e-05,3.54413]
[1778476043157,41.66,80862.08,0.1,-0.02447,2e-05,3.53803]
[1778476048194,41.66,80865.0,0.1,-0.02441,2e-05,3.53002]
[1778476053228,41.66,80869.21,0.1,-0.02429,2e-05,3.51584]
[1778476058984,41.66,80870.24,0.1,-0.02427,2e-05,3.51308]
[1778476059269,41.66,80872.8,0.1,-0.02421,2e-05,3.50613]
[1778476062394,41.66,80862.31,0.1,-0.02444,2e-05,3.53388]
[1778476062497,41.65,80858.18,0.1,-0.02453,2e-05,3.54482]
[1778476064702,41.65,80856.63,0.1,-0.02457,2e-05,3.54875]
[1778476065311,41.65,80856.69,0.1,-0.02457,2e-05,3.54848]
[1778476070347,41.65,80861.06,0.1,-0.02446,2e-05,3.53626]
[1778476075381,41.65,80862.9,0.1,-0.02442,2e-05,3.5309]
[1778476080417,41.65,80861.39,0.1,-0.02445,2e-05,3.53452]
[1778476086458,41.65,80856.54,0.1,-0.02455,2e-05,3.54698]
[1778476091493,41.65,80852.22,0.1,-0.02465,2e-05,3.55812]
[1778476093507,41.65,80829.06,0.1,-0.02517,2e-05,3.62036]
[1778476098542,41.64,80826.94,0.1,-0.02521,2e-05,3.62512]
[1778476103577,41.64,80826.76,0.1,-0.02521,2e-05,3.62448]
[1778476108614,41.64,80839.16,0.1,-0.02492,2e-05,3.59003]
[1778476113648,41.63,80840.62,0.1,-0.02486,2e-05,3.58237]
[1778476118683,41.63,80840.74,0.1,-0.02485,2e-05,3.58126]
[1778476124725,41.63,80840.67,0.1,-0.02484,2e-05,3.58053]
[1778476127125,41.63,80840.36,0.1,-0.02485,2e-05,3.58121]
[1778476127178,41.63,80839.93,0.1,-0.02485,2e-05,3.58206]
[1778476133403,41.62,80839.9,0.1,-0.02485,2e-05,3.58123]
[1778476138823,41.62,80839.95,0.1,-0.02484,2e-05,3.58037]
[1778476145873,41.62,80846.81,0.1,-0.02468,2e-05,3.56111]
[1778476150907,41.62,80846.34,0.1,-0.02468,2e-05,3.56188]
[1778476152306,41.62,80846.34,0.1,-0.02468,2e-05,3.56188]
[1778476152407,41.62,80845.53,0.1,-0.0247,2e-05,3.56387]
[1778476153045,41.62,80845.53,0.1,-0.0247,2e-05,3.56387]
[1778476153548,41.62,80845.59,0.1,-0.0247,2e-05,3.56362]
[1778476158963,41.62,80844.81,0.1,-0.02471,2e-05,3.56531]
[1778476163998,41.61,80842.58,0.1,-0.02476,2e-05,3.57091]
[1778476170040,41.61,80841.65,0.1,-0.02478,2e-05,3.57297]
[1778476171763,41.61,80841.85,0.1,-0.02475,2e-05,3.56956]
[1778476171877,41.61,80841.85,0.1,-0.02475,2e-05,3.56956]
[1778476172561,41.61,80841.85,0.1,-0.02475,2e-05,3.56956]
[1778476172654,41.61,80839.45,0.1,-0.02481,2e-05,3.5759]
[1778476173080,41.61,80839.45,0.1,-0.02481,2e-05,3.5759]
[1778476173688,41.61,80836.66,0.1,-0.02487,2e-05,3.58336]
[1778476179103,41.61,80835.89,0.1,-0.02488,2e-05,3.58504]
[1778476184140,41.61,80842.49,0.1,-0.02473,2e-05,3.56686]
[1778476189175,41.61,80843.4,0.1,-0.02471,2e-05,3.5642]
[1778476194208,41.61,80842.82,0.1,-0.02472,2e-05,3.56558]
[1778476199243,41.61,80841.84,0.1,-0.02474,2e-05,3.56803]
[1778476205286,41.61,80848.07,0.1,-0.0246,2e-05,3.55127]
[1778476210320,41.61,80846.58,0.1,-0.02463,2e-05,3.55525]
[1778476215356,41.61,80841.53,0.1,-0.02475,2e-05,3.56877]
[1778476220392,41.61,80840.86,0.1,-0.02476,2e-05,3.57042]
[1778476225428,41.61,80842.5,0.1,-0.02472,2e-05,3.56589]
[1778476226958,41.61,80842.42,0.1,-0.02473,2e-05,3.56608]
[1778476227442,41.61,80842.68,0.1,-0.02472,2e-05,3.56535]
[1778476228612,41.61,80842.68,0.1,-0.02472,2e-05,3.56535]
[1778476228674,41.61,80842.59,0.1,-0.02472,2e-05,3.56557]
[1778476234495,41.61,80842.37,0.1,-0.02471,2e-05,3.56321]
[1778476239527,41.61,80842.25,0.1,-0.02471,2e-05,3.56341]
[1778476245569,41.61,80841.98,0.1,-0.02471,2e-05,3.56399]
[1778476251611,41.61,80841.69,0.1,-0.02472,2e-05,3.56463]
[1778476256647,41.61,80841.07,0.1,-0.02473,2e-05,3.5662]
[1778476261682,41.6,80841.05,0.1,-0.02473,2e-05,3.56616]
[1778476266719,41.6,80841.09,0.1,-0.02473,2e-05,3.56596]
[1778476268066,41.6,80841.38,0.1,-0.02472,2e-05,3.56517]
[1778476268731,41.6,80847.42,0.1,-0.02459,2e-05,3.54896]
[1778476274772,41.6,80852.25,0.1,-0.02448,2e-05,3.5361]
[1778476277794,41.61,80866.51,0.1,-0.02416,2e-05,3.49828]
[1778476283836,41.61,80867.81,0.1,-0.02414,2e-05,3.49525]
[1778476289880,41.61,80867.82,0.1,-0.02414,2e-05,3.49564]
[1778476294916,41.61,80867.73,0.1,-0.02413,2e-05,3.49348]
[1778476299958,41.61,80872.94,0.1,-0.02402,2e-05,3.4801]
[1778476304992,41.61,80861.64,0.1,-0.02427,2e-05,3.51031]
[1778476310031,41.61,80861.57,0.1,-0.02427,2e-05,3.51064]
[1778476315067,41.61,80862.79,0.1,-0.02425,2e-05,3.50753]
[1778476320101,41.61,80859.77,0.1,-0.02431,2e-05,3.51566]
[1778476325136,41.61,80858.21,0.1,-0.02435,2e-05,3.51991]
[1778476330171,41.61,80855.53,0.1,-0.02441,2e-05,3.52708]
[1778476336213,41.61,80855.97,0.1,-0.0244,2e-05,3.52591]
[1778476343262,41.61,80855.16,0.1,-0.02442,2e-05,3.52809]
[1778476352325,41.61,80852.9,0.1,-0.02445,2e-05,3.53143]
[1778476358368,41.61,80850.49,0.1,-0.02451,2e-05,3.53797]
[1778476363403,41.61,80847.45,0.1,-0.02457,2e-05,3.54614]
[1778476371459,41.61,80846.78,0.1,-0.02459,2e-05,3.548]
[1778476377501,41.61,80846.58,0.1,-0.02459,2e-05,3.54859]
[1778476382536,41.61,80850.1,0.1,-0.02452,2e-05,3.53924]
[1778476388578,41.61,80851.15,0.1,-0.02449,2e-05,3.53658]
[1778476393614,41.61,80852.17,0.1,-0.02447,2e-05,3.53395]
[1778476398649,41.62,80853.02,0.1,-0.02445,2e-05,3.53177]
[1778476405698,41.62,80852.66,0.1,-0.02446,2e-05,3.53286]
[1778476410733,41.62,80850.93,0.1,-0.0245,2e-05,3.53757]
[1778476415768,41.62,80850.15,0.1,-0.0245,2e-05,3.53694]
[1778476420803,41.62,80846.55,0.1,-0.02458,2e-05,3.54666]
[1778476426845,41.62,80845.5,0.1,-0.02461,2e-05,3.54954]
[1778476431881,41.62,80844.49,0.1,-0.02463,2e-05,3.55229]
[1778476436917,41.62,80840.5,0.1,-0.02472,2e-05,3.56294]
[1778476442957,41.62,80841.48,0.1,-0.0247,2e-05,3.56025]
[1778476451013,41.62,80839.52,0.1,-0.02474,2e-05,3.56541]
[1778476456048,41.62,80840.94,0.1,-0.02471,2e-05,3.56152]
[1778476461083,41.62,80840.23,0.1,-0.02472,2e-05,3.56338]
[1778476467126,41.62,80839.43,0.1,-0.02474,2e-05,3.56545]
[1778476474174,41.61,80838.79,0.1,-0.02474,2e-05,3.56426]
[1778476479209,41.61,80839.02,0.1,-0.02473,2e-05,3.56358]
[1778476485881,41.61,80839.45,0.1,-0.02472,2e-05,3.56236]
[1778476491296,41.61,80839.49,0.1,-0.02472,2e-05,3.56221]
[1778476499352,41.61,80839.51,0.1,-0.02472,2e-05,3.5621]
[1778476500799,41.61,80824.13,0.1,-0.02507,2e-05,3.60359]
[1778476506022,41.61,80826.1,0.1,-0.02502,2e-05,3.59784]
[1778476511929,41.61,80831.35,0.1,-0.0249,2e-05,3.5834]
[1778476517478,41.61,80840.6,0.1,-0.02469,2e-05,3.55818]
[1778476522513,41.61,80842.9,0.1,-0.02463,2e-05,3.55195]
[1778476527548,41.61,80841.87,0.1,-0.02466,2e-05,3.5547]
[1778476532583,41.61,80839.88,0.1,-0.02468,2e-05,3.55718]
[1778476537618,41.61,80839.91,0.1,-0.02468,2e-05,3.55707]
[1778476545675,41.61,80839.49,0.1,-0.02469,2e-05,3.55817]
[1778476550710,41.61,80840.73,0.1,-0.02466,2e-05,3.55484]
[1778476555745,41.61,80840.64,0.1,-0.02466,2e-05,3.55509]
[1778476560780,41.61,80840.84,0.1,-0.02466,2e-05,3.55458]
[1778476565815,41.61,80846.26,0.1,-0.02454,2e-05,3.54009]
[1778476570850,41.6,80853.92,0.1,-0.02435,2e-05,3.51698]
[1778476575885,41.59,80854.77,0.1,-0.0243,2e-05,3.51141]
[1778476580920,41.59,80858.05,0.1,-0.02423,2e-05,3.5028]
[1778476585955,41.59,80864.8,0.1,-0.02408,2e-05,3.48503]
[1778476592009,41.59,80868.36,0.1,-0.02398,2e-05,3.47318]
[1778476597039,41.6,80874.71,0.1,-0.02385,2e-05,3.45695]
[1778476602074,41.6,80880.61,0.1,-0.02372,2e-05,3.44199]
[1778476607110,41.6,80880.9,0.1,-0.02372,2e-05,3.4418]
[1778476612144,41.6,80879.62,0.1,-0.02375,2e-05,3.44568]
[1778476617180,41.6,80882.13,0.1,-0.0237,2e-05,3.43961]
[1778476622218,41.6,80883.5,0.1,-0.02368,2e-05,3.43653]
[1778476627255,41.61,80884.25,0.1,-0.02367,2e-05,3.4351]
[1778476632289,41.61,80882.74,0.1,-0.0237,2e-05,3.43956]
[1778476638336,41.61,80882.76,0.1,-0.02371,2e-05,3.44005]
[1778476643373,41.61,80883.95,0.1,-0.02369,2e-05,3.4374]
[1778476651426,41.61,80884.7,0.1,-0.02366,2e-05,3.43345]
[1778476657087,41.61,80884.61,0.1,-0.02366,2e-05,3.43427]
[1778476662504,41.62,80886.2,0.1,-0.02363,2e-05,3.4306]
[1778476667539,41.61,80888.9,0.1,-0.02355,2e-05,3.42059]
[1778476672577,41.6,80888.06,0.1,-0.02355,2e-05,3.42053]
[1778476681641,41.58,80887.49,0.1,-0.02352,2e-05,3.41687]
[1778476686677,41.57,80886.1,0.1,-0.02353,2e-05,3.41767]
[1778476691714,41.56,80883.81,0.1,-0.02355,2e-05,3.42026]
[1778476696749,41.56,80883.27,0.1,-0.02354,2e-05,3.41888]
[1778476701783,41.55,80883.62,0.1,-0.02351,2e-05,3.41521]
[1778476706818,41.54,80885.48,0.1,-0.02345,2e-05,3.40768]
[1778476711856,41.53,80884.79,0.1,-0.02342,2e-05,3.40412]
[1778476716890,41.52,80885.46,0.1,-0.02339,2e-05,3.39981]
[1778476721925,41.51,80884.76,0.1,-0.02338,2e-05,3.39911]
[1778476727967,41.5,80884.97,0.1,-0.02335,2e-05,3.39557]
[1778476733002,41.5,80887.01,0.1,-0.02329,2e-05,3.38783]
[1778476738037,41.49,80885.72,0.1,-0.0233,2e-05,3.38877]
[1778476743073,41.48,80878.41,0.1,-0.02343,2e-05,3.40537]
[1778476749119,41.47,80878.53,0.1,-0.02341,2e-05,3.40204]
[1778476756163,41.46,80877.67,0.1,-0.0234,2e-05,3.40082]
[1778476762206,41.45,80882.43,0.1,-0.02327,2e-05,3.38558]
[1778476767240,41.45,80882.62,0.1,-0.02325,2e-05,3.38277]
[1778476772279,41.44,80885.28,0.1,-0.02315,2e-05,3.37087]
[1778476778322,41.44,80886.52,0.1,-0.02313,2e-05,3.36769]
[1778476783357,41.44,80886.65,0.1,-0.02313,2e-05,3.3685]
[1778476788393,41.45,80884.93,0.1,-0.02318,2e-05,3.3741]
[1778476793427,41.45,80884.41,0.1,-0.0232,2e-05,3.37654]
[1778476801484,41.45,80884.7,0.1,-0.02321,2e-05,3.37754]
[1778476806519,41.46,80884.76,0.1,-0.02322,2e-05,3.37847]
[1778476811554,41.46,80885.01,0.1,-0.02322,2e-05,3.37891]
[1778476818212,41.47,80885.47,0.1,-0.02322,2e-05,3.37924]
[1778476823641,41.47,80888.15,0.1,-0.02316,2e-05,3.37211]
[1778476828673,41.47,80887.41,0.1,-0.02319,2e-05,3.37518]
[1778476833708,41.47,80886.91,0.1,-0.02319,2e-05,3.3749]
[1778476838743,41.48,80888.67,0.1,-0.02316,2e-05,3.37148]
[1778476843779,41.48,80894.05,0.1,-0.02306,2e-05,3.35876]
[1778476848817,41.48,80886.71,0.1,-0.02321,2e-05,3.37771]
[1778476853853,41.48,80887.31,0.1,-0.02319,2e-05,3.37488]
[1778476858885,41.47,80893.73,0.1,-0.02304,2e-05,3.35619]
[1778476863923,41.46,80894.36,0.1,-0.02301,2e-05,3.35297]
[1778476869962,41.46,80893.27,0.1,-0.02301,2e-05,3.35298]
[1778476874997,41.45,80893.89,0.1,-0.02298,2e-05,3.34935]
[1778476880032,41.44,80895.73,0.1,-0.02292,2e-05,3.3426]
[1778476885067,41.44,80899.92,0.1,-0.02282,2e-05,3.32984]
[1778476890102,41.43,80900.36,0.1,-0.0228,2e-05,3.32683]
[1778476895137,41.42,80899.72,0.1,-0.02278,2e-05,3.32392]
[1778476900173,41.42,80898.67,0.1,-0.02278,2e-05,3.32477]
[1778476905207,41.41,80889.95,0.1,-0.02295,2e-05,3.34521]
[1778476912258,41.4,80888.43,0.1,-0.02296,2e-05,3.34627]
[1778476917294,41.4,80887.83,0.1,-0.02296,2e-05,3.34648]
[1778476922330,41.39,80887.43,0.1,-0.02296,2e-05,3.34553]
[1778476928372,41.39,80886.3,0.1,-0.02298,2e-05,3.34806]
[1778476933406,41.39,80886.23,0.1,-0.02296,2e-05,3.34625]
[1778476938440,41.38,80891.52,0.1,-0.02283,2e-05,3.33077]
[1778476943477,41.37,80890.34,0.1,-0.02285,2e-05,3.33203]
[1778476948511,41.37,80887.9,0.1,-0.02288,2e-05,3.33654]
[1778476953546,41.36,80884.89,0.1,-0.02291,2e-05,3.3398]
[1778476959196,41.36,80886.13,0.1,-0.02287,2e-05,3.33448]
[1778476964624,41.35,80885.97,0.1,-0.02286,2e-05,3.33317]
[1778476970666,41.34,80884.94,0.1,-0.02287,2e-05,3.33376]
[1778476975704,41.34,80890.98,0.1,-0.02272,2e-05,3.31658]
[1778476980739,41.33,80890.49,0.1,-0.02272,2e-05,3.31631]
[1778476985774,41.33,80889.38,0.1,-0.02273,2e-05,3.31764]
[1778476993830,41.32,80893.1,0.1,-0.02263,2e-05,3.30573]
[1778476999478,41.32,80893.87,0.1,-0.0226,2e-05,3.30205]
[1778477005914,41.31,80893.52,0.1,-0.0226,2e-05,3.30123]
[1778477013970,41.31,80891.83,0.1,-0.0226,2e-05,3.30091]
[1778477019618,41.3,80891.78,0.1,-0.02259,2e-05,3.29915]
[1778477025049,41.29,80891.44,0.1,-0.02258,2e-05,3.2984]
[1778477030083,41.29,80891.48,0.1,-0.02258,2e-05,3.29829]
[1778477036125,41.3,80891.92,0.1,-0.02259,2e-05,3.29949]
[1778477041161,41.31,80891.78,0.1,-0.0226,2e-05,3.30136]
[1778477046195,41.31,80891.57,0.1,-0.02263,2e-05,3.30411]
[1778477051230,41.31,80891.85,0.1,-0.02261,2e-05,3.30192]
[1778477058280,41.3,80893.36,0.1,-0.02256,2e-05,3.29603]
[1778477063314,41.3,80893.11,0.1,-0.02255,2e-05,3.29525]
[1778477068348,41.29,80892.21,0.1,-0.02256,2e-05,3.29616]
[1778477073385,41.29,80891.83,0.1,-0.02254,2e-05,3.29307]
[1778477079425,41.28,80890.48,0.1,-0.02256,2e-05,3.2949]
[1778477084462,41.28,80890.15,0.1,-0.02255,2e-05,3.29441]
[1778477089497,41.28,80905.49,0.1,-0.02222,2e-05,3.25406]
[1778477095538,41.27,80910.16,0.1,-0.02211,2e-05,3.24106]
[1778477100574,41.27,80912.03,0.1,-0.02207,2e-05,3.23533]
[1778477106615,41.26,80912.96,0.1,-0.02204,2e-05,3.23177]
[1778477111650,41.26,80918.73,0.1,-0.02191,2e-05,3.21628]
[1778477116686,41.26,80915.87,0.1,-0.02196,2e-05,3.22254]
[1778477122727,41.25,80921.47,0.1,-0.02184,2e-05,3.20738]
[1778477127763,41.25,80919.89,0.1,-0.02187,2e-05,3.21065]
[1778477133819,41.25,80919.93,0.1,-0.02184,2e-05,3.20685]
[1778477138849,41.25,80920.11,0.1,-0.02183,2e-05,3.2054]
[1778477143884,41.24,80915.96,0.1,-0.02191,2e-05,3.21499]
[1778477148935,41.24,80908.46,0.1,-0.02206,2e-05,3.2335]
[1778477159005,41.24,80906.84,0.1,-0.02207,2e-05,3.23541]
[1778477164044,41.24,80902.92,0.1,-0.02216,2e-05,3.24576]
[1778477169079,41.24,80902.15,0.1,-0.02219,2e-05,3.24959]
[1778477174114,41.25,80900.64,0.1,-0.02223,2e-05,3.25509]
[1778477179149,41.25,80896.92,0.1,-0.02232,2e-05,3.26501]
[1778477184188,41.25,80902.01,0.1,-0.02221,2e-05,3.25255]
[1778477189219,41.25,80909.83,0.1,-0.02204,2e-05,3.2317]
[1778477194254,41.25,80910.74,0.1,-0.02201,2e-05,3.2266]
[1778477199289,41.26,80912.36,0.1,-0.02199,2e-05,3.22524]
[1778477204326,41.26,80913.14,0.1,-0.022,2e-05,3.22553]
[1778477210367,41.27,80922.96,0.1,-0.02182,2e-05,3.20368]
[1778477215402,41.28,80930.59,0.1,-0.02168,2e-05,3.18712]
[1778477220437,41.29,80932.35,0.1,-0.02167,2e-05,3.18531]
[1778477225475,41.3,80936.35,0.1,-0.02161,2e-05,3.17794]
[1778477230510,41.31,80938.27,0.1,-0.02159,2e-05,3.17585]
[1778477235545,41.31,80935.94,0.1,-0.02165,2e-05,3.18379]
[1778477241587,41.32,80938.11,0.1,-0.02164,2e-05,3.18214]
[1778477251668,41.34,80937.96,0.1,-0.02167,2e-05,3.18522]
[1778477256696,41.35,80942.79,0.1,-0.02159,2e-05,3.17537]
[1778477261731,41.36,80944.85,0.1,-0.02156,2e-05,3.17228]
[1778477266766,41.35,80943.07,0.1,-0.02159,2e-05,3.17635]
[1778477271802,41.35,80943.2,0.1,-0.02159,2e-05,3.1755]
[1778477276836,41.35,80950.46,0.1,-0.02144,2e-05,3.15716]
[1778477281871,41.35,80953.46,0.1,-0.02138,2e-05,3.14947]
[1778477286905,41.35,80953.61,0.1,-0.02137,2e-05,3.14888]
[1778477291940,41.35,80953.96,0.1,-0.02136,2e-05,3.14774]
[1778477297983,41.35,80957.45,0.1,-0.02129,2e-05,3.13884]
[1778477303018,41.35,80952.98,0.1,-0.02138,2e-05,3.14964]
[1778477308053,41.35,80951.57,0.1,-0.0214,2e-05,3.15276]
[1778477313099,41.35,80954.26,0.1,-0.02133,2e-05,3.14316]
[1778477319137,41.34,80955.08,0.1,-0.02131,2e-05,3.1408]
[1778477324173,41.34,80955.79,0.1,-0.02129,2e-05,3.13878]
[1778477330214,41.34,80956.14,0.1,-0.02128,2e-05,3.13757]
[1778477337264,41.34,80958.31,0.1,-0.02124,2e-05,3.13187]
[1778477346327,41.34,80957.04,0.1,-0.02126,2e-05,3.13451]
[1778477351938,41.34,80957.11,0.1,-0.02125,2e-05,3.13402]
[1778477357404,41.34,80955.61,0.1,-0.02128,2e-05,3.13744]
[1778477362439,41.34,80955.78,0.1,-0.02128,2e-05,3.1367]
[1778477367474,41.34,80953.89,0.1,-0.02131,2e-05,3.14111]
[1778477372510,41.33,80955.85,0.1,-0.02125,2e-05,3.13338]
[1778477377545,41.33,80957.67,0.1,-0.02122,2e-05,3.12869]
[1778477382580,41.33,80957.45,0.1,-0.02122,2e-05,3.12908]
[1778477387616,41.33,80956.08,0.1,-0.02124,2e-05,3.13221]
[1778477392651,41.33,80951.08,0.1,-0.02134,2e-05,3.14424]
[1778477397690,41.33,80952.18,0.1,-0.02132,2e-05,3.14127]
[1778477403728,41.33,80960.27,0.1,-0.02115,2e-05,3.12112]
[1778477408764,41.33,80959.51,0.1,-0.02117,2e-05,3.12284]
[1778477415813,41.33,80959.03,0.1,-0.02118,2e-05,3.12381]
[1778477420848,41.33,80962.03,0.1,-0.02112,2e-05,3.11634]
[1778477425884,41.33,80966.69,0.1,-0.02102,2e-05,3.10494]
[1778477430921,41.33,80966.93,0.1,-0.02102,2e-05,3.10445]
[1778477435956,41.33,80965.58,0.1,-0.02103,2e-05,3.10528]
[1778477441235,41.33,80964.5,0.1,-0.02105,2e-05,3.10801]
[1778477447038,41.33,80960.74,0.1,-0.02113,2e-05,3.11728]
[1778477452076,41.33,80956.17,0.1,-0.02122,2e-05,3.12832]
[1778477455093,41.33,80941.51,0.1,-0.02151,2e-05,3.16434]
[1778477460129,41.33,80936.45,0.1,-0.02161,2e-05,3.17639]
[1778477465166,41.33,80936.42,0.1,-0.02161,2e-05,3.17601]
[1778477470200,41.32,80941.33,0.1,-0.0215,2e-05,3.16317]
[1778477475236,41.32,80943.69,0.1,-0.02145,2e-05,3.15691]
[1778477480272,41.32,80949.09,0.1,-0.02134,2e-05,3.14329]
[1778477485309,41.32,80950.65,0.1,-0.02131,2e-05,3.13914]
[1778477491349,41.32,80952.2,0.1,-0.02125,2e-05,3.13228]
[1778477497391,41.32,80953.65,0.1,-0.02122,2e-05,3.12836]
[1778477503000,41.32,80953.74,0.1,-0.02122,2e-05,3.12783]
[1778477508468,41.32,80953.86,0.1,-0.02121,2e-05,3.12722]
[1778477513502,41.31,80954.8,0.1,-0.02119,2e-05,3.12448]
[1778477518545,41.31,80955.49,0.1,-0.02117,2e-05,3.1225]
[1778477523575,41.31,80955.1,0.1,-0.02118,2e-05,3.12317]
[1778477528610,41.31,80955.7,0.1,-0.02117,2e-05,3.12147]
[1778477533646,41.31,80956.12,0.1,-0.02116,2e-05,3.12015]
[1778477538680,41.31,80957.05,0.1,-0.02113,2e-05,3.11759]
[1778477543715,41.31,80956.65,0.1,-0.02114,2e-05,3.11831]
[1778477548750,41.31,80956.38,0.1,-0.02114,2e-05,3.11867]
[1778477553786,41.31,80958.2,0.1,-0.02109,2e-05,3.11144]
[1778477558823,41.31,80957.8,0.1,-0.0211,2e-05,3.11225]
[1778477563856,41.31,80951.37,0.1,-0.02122,2e-05,3.12782]
[1778477568890,41.31,80953.72,0.1,-0.02117,2e-05,3.1218]
[1778477574933,41.3,80954.59,0.1,-0.02115,2e-05,3.11943]
[1778477579967,41.3,80954.76,0.1,-0.02115,2e-05,3.11874]
[1778477585010,41.3,80955.04,0.1,-0.02114,2e-05,3.11782]
[1778477590042,41.3,80960.22,0.1,-0.02104,2e-05,3.105]
[1778477596085,41.3,80959.43,0.1,-0.02105,2e-05,3.10682]
[1778477601118,41.3,80965.51,0.1,-0.02093,2e-05,3.09189]
[1778477606153,41.3,80967.0,0.1,-0.0209,2e-05,3.08839]
[1778477611188,41.3,80968.41,0.1,-0.02086,2e-05,3.08255]
[1778477616222,41.3,80968.31,0.1,-0.02086,2e-05,3.08297]
[1778477621258,41.3,80968.12,0.1,-0.02087,2e-05,3.08372]
[1778477626294,41.31,80967.26,0.1,-0.02089,2e-05,3.08603]
[1778477631329,41.31,80968.98,0.1,-0.02086,2e-05,3.08209]
[1778477636364,41.31,80968.69,0.1,-0.02086,2e-05,3.08306]
[1778477641848,41.31,80965.78,0.1,-0.02092,2e-05,3.09027]
[1778477647443,41.31,80966.59,0.1,-0.02091,2e-05,3.08858]
[1778477654083,41.31,80965.93,0.1,-0.02092,2e-05,3.09042]
[1778477659527,41.31,80969.54,0.1,-0.02085,2e-05,3.0818]
[1778477664566,41.31,80970.12,0.1,-0.02084,2e-05,3.08071]
[1778477670604,41.31,80967.75,0.1,-0.02089,2e-05,3.08681]
[1778477675639,41.31,80971.24,0.1,-0.02081,2e-05,3.07596]
[1778477680674,41.31,80967.19,0.1,-0.02089,2e-05,3.0862]
[1778477685709,41.31,80967.16,0.1,-0.0209,2e-05,3.08655]
[1778477690744,41.32,80967.09,0.1,-0.0209,2e-05,3.08705]
[1778477695779,41.32,80963.56,0.1,-0.02097,2e-05,3.09586]
[1778477700814,41.32,80966.11,0.1,-0.02092,2e-05,3.08987]
[1778477705849,41.32,80965.14,0.1,-0.02094,2e-05,3.09246]
[1778477710884,41.32,80963.41,0.1,-0.02098,2e-05,3.09696]
[1778477715919,41.32,80963.02,0.1,-0.02099,2e-05,3.09812]
[1778477719376,41.32,80941.61,0.1,-0.02142,2e-05,3.15079]
[1778477724983,41.32,80940.91,0.1,-0.02143,2e-05,3.15219]
[1778477730018,41.32,80942.29,0.1,-0.0214,2e-05,3.14854]
[1778477735054,41.32,80941.62,0.1,-0.02139,2e-05,3.14726]
[1778477740088,41.32,80940.42,0.1,-0.02142,2e-05,3.14986]
[1778477745123,41.31,80938.44,0.1,-0.02145,2e-05,3.15442]
[1778477750365,41.31,80935.21,0.1,-0.02152,2e-05,3.16203]
[1778477756200,41.3,80930.71,0.1,-0.02157,2e-05,3.16907]
[1778477761237,41.29,80930.82,0.1,-0.02156,2e-05,3.16704]
[1778477767277,41.27,80924.92,0.1,-0.02161,2e-05,3.17335]
[1778477773320,41.24,80917.6,0.1,-0.02168,2e-05,3.18209]
[1778477779362,41.21,80918.76,0.1,-0.0216,2e-05,3.17134]
[1778477785405,41.18,80917.77,0.1,-0.02154,2e-05,3.16415]
[1778477790440,41.16,80912.97,0.1,-0.02158,2e-05,3.1687]
[1778477795475,41.14,80913.69,0.1,-0.02149,2e-05,3.15797]
[1778477800510,41.12,80912.17,0.1,-0.02149,2e-05,3.15691]
[1778477805546,41.11,80911.53,0.1,-0.02148,2e-05,3.15583]
[1778477810582,41.11,80911.37,0.1,-0.02148,2e-05,3.15567]
[1778477815618,41.09,80900.63,0.1,-0.02165,2e-05,3.17735]
[1778477820653,41.07,80900.2,0.1,-0.02161,2e-05,3.17211]
[1778477825689,41.07,80899.3,0.1,-0.02163,2e-05,3.17384]
[1778477830723,41.06,80896.5,0.1,-0.02165,2e-05,3.17613]
[1778477835758,41.04,80903.51,0.1,-0.02147,2e-05,3.15519]
[1778477840794,41.04,80907.65,0.1,-0.02139,2e-05,3.14463]
[1778477845833,41.04,80907.38,0.1,-0.02139,2e-05,3.145]
[1778477850863,41.04,80907.17,0.1,-0.02139,2e-05,3.14517]
[1778477856905,41.04,80907.34,0.1,-0.02137,2e-05,3.14182]
[1778477861940,41.04,80911.49,0.1,-0.02128,2e-05,3.13115]
[1778477866976,41.04,80916.71,0.1,-0.02118,2e-05,3.11799]
[1778477874025,41.04,80910.2,0.1,-0.0213,2e-05,3.13369]
[1778477879061,41.04,80912.74,0.1,-0.02125,2e-05,3.12712]
[1778477884098,41.04,80908.09,0.1,-0.02134,2e-05,3.13834]
[1778477889134,41.03,80907.24,0.1,-0.02136,2e-05,3.14005]
[1778477894515,41.03,80908.35,0.1,-0.02133,2e-05,3.13693]
[1778477894560,41.03,80891.03,0.1,-0.02168,2e-05,3.18017]
[1778477900216,41.03,80880.33,0.1,-0.0219,2e-05,3.20694]
[1778477905249,41.04,80877.78,0.1,-0.02197,2e-05,3.2145]
[1778477910288,41.03,80875.71,0.1,-0.022,2e-05,3.21884]
[1778477915319,41.03,80875.71,0.1,-0.02198,2e-05,3.21528]
[1778477920354,41.03,80877.48,0.1,-0.02193,2e-05,3.20991]
[1778477925390,41.02,80874.82,0.1,-0.02198,2e-05,3.21571]
[1778477930424,41.02,80874.85,0.1,-0.02197,2e-05,3.21466]
[1778477936466,41.02,80871.19,0.1,-0.02204,2e-05,3.22273]
[1778477943516,41.01,80869.73,0.1,-0.02206,2e-05,3.22506]
[1778477948552,41.01,80868.07,0.1,-0.02208,2e-05,3.22828]
[1778477953585,41.01,80864.28,0.1,-0.02216,2e-05,3.23688]
[1778477959628,41.0,80863.86,0.1,-0.02215,2e-05,3.23663]
[1778477964665,41.0,80862.38,0.1,-0.02218,2e-05,3.23926]
[1778477969698,40.99,80851.05,0.1,-0.0224,2e-05,3.26697]
[1778477974734,40.99,80846.09,0.1,-0.02249,2e-05,3.27702]
[1778477978599,40.99,80861.44,0.1,-0.02216,2e-05,3.23672]
[1778477983802,40.99,80863.76,0.1,-0.0221,2e-05,3.22973]
[1778477988838,40.98,80863.99,0.1,-0.02209,2e-05,3.2281]
[1778477993875,40.98,80859.81,0.1,-0.02217,2e-05,3.23773]
[1778477998911,40.98,80859.23,0.1,-0.02217,2e-05,3.23815]
[1778478003974,40.97,80857.99,0.1,-0.02219,2e-05,3.24029]
[1778478008986,40.97,80861.05,0.1,-0.02212,2e-05,3.23143]
[1778478015030,40.97,80860.59,0.1,-0.02212,2e-05,3.23145]
[1778478020062,40.96,80860.15,0.1,-0.02212,2e-05,3.23161]
[1778478025099,40.96,80859.96,0.1,-0.02211,2e-05,3.23114]
[1778478031144,40.96,80865.4,0.1,-0.02198,2e-05,3.21361]
[1778478037185,40.95,80857.92,0.1,-0.02212,2e-05,3.23164]
[1778478042222,40.95,80856.89,0.1,-0.02214,2e-05,3.23313]
[1778478047257,40.95,80854.74,0.1,-0.02217,2e-05,3.23763]
[1778478052291,40.94,80856.62,0.1,-0.02213,2e-05,3.23187]
[1778478057327,40.94,80857.25,0.1,-0.02211,2e-05,3.22931]
[1778478062361,40.94,80861.28,0.1,-0.02201,2e-05,3.21812]
[1778478067396,40.94,80866.72,0.1,-0.02189,2e-05,3.20349]
[1778478073438,40.93,80881.91,0.1,-0.02157,2e-05,3.16448]
[1778478078475,40.93,80885.4,0.1,-0.0215,2e-05,3.15537]
[1778478083509,40.93,80889.76,0.1,-0.02141,2e-05,3.14418]
[1778478088544,40.93,80887.44,0.1,-0.02145,2e-05,3.14975]
[1778478093580,40.93,80887.58,0.1,-0.02143,2e-05,3.14661]
[1778478098614,40.93,80889.32,0.1,-0.02139,2e-05,3.14212]
[1778478103649,40.93,80890.53,0.1,-0.02137,2e-05,3.13959]
[1778478108686,40.93,80880.45,0.1,-0.02158,2e-05,3.16464]
[1778478113719,40.93,80879.41,0.1,-0.0216,2e-05,3.16688]
[1778478120768,40.93,80881.39,0.1,-0.02155,2e-05,3.16143]
[1778478125805,40.93,80881.78,0.1,-0.02154,2e-05,3.16013]
[1778478128975,40.93,80864.96,0.1,-0.02189,2e-05,3.20231]
[1778478134866,40.92,80862.13,0.1,-0.02194,2e-05,3.20862]
[1778478139901,40.92,80859.47,0.1,-0.02199,2e-05,3.21458]
[1778478144937,40.92,80858.36,0.1,-0.02201,2e-05,3.21656]
[1778478149974,40.92,80855.6,0.1,-0.02206,2e-05,3.22278]
[1778478155010,40.91,80852.72,0.1,-0.02209,2e-05,3.22655]
[1778478160047,40.91,80858.84,0.1,-0.02196,2e-05,3.21004]
[1778478165078,40.91,80861.18,0.1,-0.0219,2e-05,3.20329]
[1778478170114,40.91,80863.72,0.1,-0.02184,2e-05,3.19609]
[1778478175148,40.9,80861.57,0.1,-0.02188,2e-05,3.2008]
[1778478180183,40.9,80859.17,0.1,-0.02193,2e-05,3.20616]
[1778478185220,40.9,80857.09,0.1,-0.02196,2e-05,3.21069]
[1778478190255,40.9,80847.28,0.1,-0.02216,2e-05,3.23485]
[1778478195290,40.89,80846.11,0.1,-0.02218,2e-05,3.23686]
[1778478200326,40.89,80842.47,0.1,-0.02225,2e-05,3.24517]
[1778478205361,40.89,80834.55,0.1,-0.02241,2e-05,3.26444]
[1778478210396,40.87,80822.13,0.1,-0.02264,2e-05,3.29248]
[1778478215430,40.83,80824.9,0.1,-0.02245,2e-05,3.26904]
[1778478220464,40.8,80819.71,0.1,-0.02249,2e-05,3.27412]
[1778478225499,40.79,80823.35,0.1,-0.02239,2e-05,3.26118]
[1778478230535,40.77,80823.51,0.1,-0.02234,2e-05,3.25498]
[1778478235570,40.78,80832.12,0.1,-0.02217,2e-05,3.23495]
[1778478240606,40.79,80833.88,0.1,-0.02215,2e-05,3.23259]
[1778478245640,40.78,80834.67,0.1,-0.02213,2e-05,3.22943]
[1778478250678,40.77,80823.92,0.1,-0.02232,2e-05,3.25341]
[1778478255714,40.74,80817.91,0.1,-0.02236,2e-05,3.25806]
[1778478260746,40.73,80821.55,0.1,-0.02226,2e-05,3.24526]
[1778478265782,40.72,80819.18,0.1,-0.0223,2e-05,3.2503]
[1778478270821,40.72,80818.96,0.1,-0.0223,2e-05,3.24982]
[1778478275852,40.72,80812.79,0.1,-0.0224,2e-05,3.26198]
[1778478280886,40.74,80806.53,0.1,-0.0226,2e-05,3.28558]
[1778478285923,40.74,80797.95,0.1,-0.02279,2e-05,3.30927]
[1778478290957,40.7,80799.61,0.1,-0.02264,2e-05,3.29057]
[1778478295992,40.67,80798.98,0.1,-0.02258,2e-05,3.28379]
[1778478301030,40.64,80796.9,0.1,-0.02255,2e-05,3.27884]
[1778478304415,40.64,80768.9,0.1,-0.02315,2e-05,3.35138]
[1778478310100,40.64,80770.38,0.1,-0.02311,2e-05,3.3466]
[1778478315134,40.63,80772.23,0.1,-0.02305,2e-05,3.33988]
[1778478320168,40.62,80771.38,0.1,-0.02306,2e-05,3.34024]
[1778478325209,40.62,80773.52,0.1,-0.02299,2e-05,3.3327]
[1778478330238,40.61,80783.01,0.1,-0.02277,2e-05,3.30601]
[1778478335273,40.61,80781.81,0.1,-0.02277,2e-05,3.30482]
[1778478340308,40.6,80781.2,0.1,-0.02277,2e-05,3.30482]
[1778478345343,40.6,80781.11,0.1,-0.02276,2e-05,3.30349]
[1778478350379,40.59,80780.72,0.1,-0.02275,2e-05,3.30297]
[1778478355415,40.59,80791.33,0.1,-0.02251,2e-05,3.27378]
[1778478360449,40.58,80793.52,0.1,-0.02245,2e-05,3.2669]
[1778478365485,40.58,80792.51,0.1,-0.02247,2e-05,3.26838]
[1778478372533,40.58,80790.85,0.1,-0.02249,2e-05,3.27113]
[1778478377567,40.57,80790.25,0.1,-0.02249,2e-05,3.27138]
[1778478382603,40.57,80798.77,0.1,-0.0223,2e-05,3.24835]
[1778478387638,40.57,80794.25,0.1,-0.02239,2e-05,3.25914]
[1778478392673,40.56,80791.65,0.1,-0.02242,2e-05,3.26228]
[1778478397708,40.56,80787.23,0.1,-0.02251,2e-05,3.27283]
[1778478402743,40.56,80793.47,0.1,-0.02237,2e-05,3.25578]
[1778478409792,40.55,80792.82,0.1,-0.02237,2e-05,3.25639]
[1778478414828,40.55,80790.24,0.1,-0.02242,2e-05,3.26234]
[1778478419863,40.55,80788.89,0.1,-0.02244,2e-05,3.26513]
[1778478424898,40.55,80791.54,0.1,-0.02238,2e-05,3.25755]
[1778478429933,40.55,80794.33,0.1,-0.02232,2e-05,3.24968]
[1778478434968,40.54,80798.26,0.1,-0.02223,2e-05,3.23892]
[1778478440014,40.54,80801.16,0.1,-0.02216,2e-05,3.23085]
[1778478445044,40.54,80809.12,0.1,-0.02199,2e-05,3.20988]
[1778478450082,40.54,80814.04,0.1,-0.02188,2e-05,3.19683]
[1778478455135,40.54,80816.85,0.1,-0.0218,2e-05,3.18658]
[1778478460166,40.54,80818.75,0.1,-0.02176,2e-05,3.18132]
[1778478466209,40.53,80818.7,0.1,-0.02176,2e-05,3.18094]
[1778478471244,40.53,80818.7,0.1,-0.02175,2e-05,3.18053]
[1778478476279,40.53,80819.59,0.1,-0.02173,2e-05,3.17787]
[1778478481322,40.53,80818.18,0.1,-0.02176,2e-05,3.18107]
[1778478486355,40.53,80809.5,0.1,-0.02194,2e-05,3.20276]
[1778478491390,40.53,80817.15,0.1,-0.02177,2e-05,3.1827]
[1778478496425,40.53,80817.86,0.1,-0.02175,2e-05,3.18059]
[1778478501462,40.53,80816.53,0.1,-0.02178,2e-05,3.18372]
[1778478507503,40.52,80816.13,0.1,-0.02179,2e-05,3.18446]
[1778478512538,40.52,80818.97,0.1,-0.02171,2e-05,3.17439]
[1778478517573,40.52,80821.4,0.1,-0.02165,2e-05,3.16807]
[1778478522609,40.52,80819.93,0.1,-0.02168,2e-05,3.17165]
[1778478527644,40.52,80820.38,0.1,-0.02167,2e-05,3.17034]
[1778478532680,40.52,80819.5,0.1,-0.02169,2e-05,3.17244]
[1778478537715,40.52,80818.2,0.1,-0.02172,2e-05,3.17561]
[1778478542751,40.52,80817.8,0.1,-0.02172,2e-05,3.17646]
[1778478548094,40.52,80821.68,0.1,-0.02164,2e-05,3.16645]
[1778478553987,40.52,80835.39,0.1,-0.02136,2e-05,3.13175]
[1778478559869,40.52,80840.83,0.1,-0.02125,2e-05,3.1181]
[1778478564904,40.52,80842.64,0.1,-0.02121,2e-05,3.11354]
[1778478570947,40.52,80846.56,0.1,-0.02113,2e-05,3.10367]
[1778478575984,40.52,80856.53,0.1,-0.02091,2e-05,3.07627]
[1778478581020,40.52,80853.51,0.1,-0.02097,2e-05,3.08395]
[1778478586055,40.52,80852.68,0.1,-0.02099,2e-05,3.08621]
[1778478591090,40.52,80851.6,0.1,-0.02101,2e-05,3.08912]
[1778478596124,40.52,80850.89,0.1,-0.02103,2e-05,3.09113]
[1778478601161,40.52,80844.15,0.1,-0.02117,2e-05,3.10826]
[1778478606195,40.53,80853.54,0.1,-0.02098,2e-05,3.08498]
[1778478611230,40.53,80859.74,0.1,-0.02086,2e-05,3.06996]
[1778478616265,40.53,80859.18,0.1,-0.02087,2e-05,3.0718]
[1778478621303,40.53,80859.51,0.1,-0.02087,2e-05,3.07145]
[1778478626339,40.53,80860.04,0.1,-0.02086,2e-05,3.0706]
[1778478634413,40.53,80859.88,0.1,-0.02087,2e-05,3.0715]
[1778478641001,40.54,80859.14,0.1,-0.02088,2e-05,3.07175]
[1778478642454,40.54,80843.62,0.1,-0.02119,2e-05,3.11053]
[1778478643460,40.54,80826.87,0.1,-0.02154,2e-05,3.15272]
[1778478648495,40.54,80829.18,0.1,-0.02149,2e-05,3.14671]
[1778478653529,40.54,80830.67,0.1,-0.02146,2e-05,3.1428]
[1778478658566,40.53,80838.56,0.1,-0.02129,2e-05,3.12285]
[1778478663600,40.53,80841.93,0.1,-0.02122,2e-05,3.11432]
[1778478671213,40.53,80845.0,0.1,-0.02116,2e-05,3.10653]
[1778478676690,40.53,80847.13,0.1,-0.02112,2e-05,3.10112]
[1778478681726,40.53,80849.11,0.1,-0.02107,2e-05,3.09609]
[1778478686762,40.53,80849.69,0.1,-0.02106,2e-05,3.0946]
[1778478691797,40.53,80860.41,0.1,-0.02083,2e-05,3.06529]
[1778478696831,40.53,80861.47,0.1,-0.02081,2e-05,3.06292]
[1778478701866,40.54,80860.43,0.1,-0.02083,2e-05,3.06582]
[1778478706901,40.54,80849.84,0.1,-0.02105,2e-05,3.0924]
[1778478709924,40.54,80835.41,0.1,-0.02134,2e-05,3.12865]
[1778478714959,40.54,80826.19,0.1,-0.02153,2e-05,3.15168]
[1778478719993,40.53,80820.15,0.1,-0.02166,2e-05,3.16655]
[1778478725028,40.53,80819.35,0.1,-0.02167,2e-05,3.16813]
[1778478730064,40.53,80810.89,0.1,-0.02184,2e-05,3.18919]
[1778478735098,40.53,80808.56,0.1,-0.02189,2e-05,3.19458]
[1778478740134,40.53,80808.52,0.1,-0.02188,2e-05,3.19412]
[1778478745168,40.53,80806.52,0.1,-0.02192,2e-05,3.19868]
[1778478747184,40.52,80791.84,0.1,-0.02223,2e-05,3.23616]
[1778478753226,40.52,80791.65,0.1,-0.02221,2e-05,3.23356]
[1778478759267,40.52,80789.89,0.1,-0.02224,2e-05,3.23712]
[1778478764302,40.52,80788.16,0.1,-0.02227,2e-05,3.24079]
[1778478769337,40.52,80786.84,0.1,-0.0223,2e-05,3.24342]
[1778478774373,40.51,80788.38,0.1,-0.02226,2e-05,3.2387]
[1778478779407,40.51,80786.06,0.1,-0.0223,2e-05,3.24399]
[1778478784443,40.51,80793.29,0.1,-0.02214,2e-05,3.22471]
[1778478789477,40.51,80804.34,0.1,-0.0219,2e-05,3.19584]
[1778478794513,40.51,80811.13,0.1,-0.02176,2e-05,3.17819]
[1778478799550,40.51,80815.26,0.1,-0.02167,2e-05,3.16742]
[1778478804585,40.51,80818.82,0.1,-0.02159,2e-05,3.15817]
[1778478808613,40.5,80804.13,0.1,-0.0219,2e-05,3.19532]
[1778478813648,40.5,80798.89,0.1,-0.02199,2e-05,3.20551]
[1778478818683,40.5,80794.36,0.1,-0.02208,2e-05,3.21652]
[1778478824746,40.5,80793.62,0.1,-0.02209,2e-05,3.2177]
[1778478829760,40.5,80787.23,0.1,-0.02222,2e-05,3.23361]
[1778478834795,40.49,80785.3,0.1,-0.02226,2e-05,3.23797]
[1778478839830,40.49,80786.81,0.1,-0.02222,2e-05,3.23348]
[1778478844866,40.49,80783.89,0.1,-0.02228,2e-05,3.24049]
[1778478849901,40.49,80783.19,0.1,-0.02229,2e-05,3.24173]
[1778478854937,40.49,80784.14,0.1,-0.02226,2e-05,3.2387]
[1778478859971,40.49,80783.53,0.1,-0.02227,2e-05,3.23976]
[1778478865011,40.48,80786.17,0.1,-0.02221,2e-05,3.23242]
[1778478870046,40.48,80787.73,0.1,-0.02217,2e-05,3.22798]
[1778478876083,40.48,80787.09,0.1,-0.02217,2e-05,3.22644]
[1778478881119,40.48,80787.79,0.1,-0.02215,2e-05,3.22428]
[1778478886155,40.48,80792.7,0.1,-0.02204,2e-05,3.21126]
[1778478892196,40.48,80799.31,0.1,-0.0219,2e-05,3.19404]
[1778478897235,40.48,80842.12,0.1,-0.02101,2e-05,3.08571]
[1778478902268,40.48,80844.47,0.1,-0.02097,2e-05,3.08065]
[1778478907302,40.48,80841.13,0.1,-0.02104,2e-05,3.0897]
[1778478912338,40.48,80840.54,0.1,-0.02106,2e-05,3.09184]
[1778478917373,40.49,80833.29,0.1,-0.02121,2e-05,3.11046]
[1778478922408,40.49,80833.83,0.1,-0.0212,2e-05,3.1095]
[1778478927443,40.49,80834.98,0.1,-0.02118,2e-05,3.10699]
[1778478932478,40.49,80835.12,0.1,-0.02117,2e-05,3.10438]
[1778478937514,40.49,80839.32,0.1,-0.02108,2e-05,3.09424]
[1778478942549,40.49,80852.67,0.1,-0.02082,2e-05,3.06158]
[1778478947586,40.5,80855.16,0.1,-0.02077,2e-05,3.05608]
[1778478952620,40.5,80859.94,0.1,-0.02068,2e-05,3.04499]
[1778478957655,40.5,80861.97,0.1,-0.02065,2e-05,3.0407]
[1778478963258,40.5,80857.9,0.1,-0.02073,2e-05,3.05151]
[1778478968732,40.5,80862.18,0.1,-0.02065,2e-05,3.04151]
[1778478974776,40.51,80866.74,0.1,-0.02057,2e-05,3.031]
[1778478979812,40.51,80856.17,0.1,-0.02078,2e-05,3.05768]
[1778478984848,40.51,80856.38,0.1,-0.02078,2e-05,3.05758]
[1778478989884,40.51,80849.95,0.1,-0.02092,2e-05,3.07395]
[1778478994918,40.51,80847.83,0.1,-0.02095,2e-05,3.07693]
[1778478999954,40.51,80846.09,0.1,-0.02098,2e-05,3.08157]
[1778479004988,40.51,80845.94,0.1,-0.02099,2e-05,3.08223]
[1778479010036,40.52,80845.68,0.1,-0.021,2e-05,3.08319]
[1778479015067,40.52,80842.83,0.1,-0.02106,2e-05,3.09064]
[1778479020102,40.52,80845.52,0.1,-0.021,2e-05,3.08429]
[1778479025685,40.52,80844.59,0.1,-0.02103,2e-05,3.08697]
[1778479031179,40.52,80832.05,0.1,-0.02129,2e-05,3.11874]
[1778479036214,40.52,80834.8,0.1,-0.02123,2e-05,3.11192]
[1778479041248,40.52,80837.59,0.1,-0.02117,2e-05,3.10493]
[1778479050311,40.52,80839.52,0.1,-0.02113,2e-05,3.10007]
[1778479055346,40.52,80842.36,0.1,-0.02106,2e-05,3.09032]
[1778479060382,40.52,80854.81,0.1,-0.02081,2e-05,3.05944]
[1778479067431,40.52,80852.21,0.1,-0.02086,2e-05,3.06629]
[1778479073473,40.52,80849.73,0.1,-0.02092,2e-05,3.07282]
[1778479079515,40.52,80846.95,0.1,-0.02097,2e-05,3.0801]
[1778479085557,40.53,80844.6,0.1,-0.02103,2e-05,3.08633]
[1778479090592,40.53,80843.17,0.1,-0.02106,2e-05,3.09018]
[1778479095626,40.53,80844.34,0.1,-0.02104,2e-05,3.08756]
[1778479100662,40.53,80843.48,0.1,-0.02106,2e-05,3.09003]
[1778479105697,40.53,80842.54,0.1,-0.02108,2e-05,3.09272]
[1778479110732,40.53,80841.77,0.1,-0.0211,2e-05,3.09499]
[1778479115766,40.53,80842.54,0.1,-0.02107,2e-05,3.09089]
[1778479120803,40.53,80841.92,0.1,-0.02108,2e-05,3.09285]
[1778479126848,40.53,80840.99,0.1,-0.02111,2e-05,3.09566]
[1778479132890,40.54,80837.53,0.1,-0.02118,2e-05,3.10472]
[1778479137925,40.54,80840.32,0.1,-0.02113,2e-05,3.09808]
[1778479144537,40.54,80841.28,0.1,-0.02111,2e-05,3.09622]
[1778479150014,40.54,80849.27,0.1,-0.02095,2e-05,3.07674]
[1778479157063,40.54,80847.73,0.1,-0.02099,2e-05,3.08133]
[1778479162098,40.54,80846.07,0.1,-0.02103,2e-05,3.086]
[1778479169147,40.55,80843.87,0.1,-0.02108,2e-05,3.09225]
[1778479174747,40.55,80840.6,0.1,-0.02113,2e-05,3.09844]
[1778479180225,40.55,80839.67,0.1,-0.02116,2e-05,3.10125]
[1778479185259,40.55,80839.02,0.1,-0.02117,2e-05,3.1033]
[1778479190294,40.55,80838.61,0.1,-0.02118,2e-05,3.10472]
[1778479195347,40.55,80827.4,0.1,-0.02142,2e-05,3.13319]
[1778479200383,40.55,80833.0,0.1,-0.0213,2e-05,3.11927]
[1778479205410,40.55,80830.29,0.1,-0.02136,2e-05,3.12625]
[1778479210445,40.56,80830.89,0.1,-0.02135,2e-05,3.12487]
[1778479215480,40.56,80832.77,0.1,-0.02131,2e-05,3.12028]
[1778479220519,40.56,80832.85,0.1,-0.02131,2e-05,3.12024]
[1778479225554,40.56,80824.77,0.1,-0.02148,2e-05,3.14064]
[1778479230586,40.56,80820.95,0.1,-0.02156,2e-05,3.15022]
[1778479235620,40.56,80826.15,0.1,-0.02143,2e-05,3.1344]
[1778479241675,40.56,80832.05,0.1,-0.02131,2e-05,3.11971]
[1778479246698,40.56,80835.4,0.1,-0.02124,2e-05,3.11144]
[1778479252739,40.56,80835.51,0.1,-0.02124,2e-05,3.11135]
[1778479259788,40.56,80836.11,0.1,-0.02123,2e-05,3.11001]
[1778479264822,40.56,80832.62,0.1,-0.0213,2e-05,3.11887]
[1778479269858,40.56,80827.42,0.1,-0.02141,2e-05,3.13192]
[1778479274893,40.56,80827.07,0.1,-0.02142,2e-05,3.13271]
[1778479279932,40.56,80828.88,0.1,-0.02138,2e-05,3.12808]
[1778479284963,40.56,80830.25,0.1,-0.02135,2e-05,3.12458]
[1778479289999,40.56,80828.04,0.1,-0.0214,2e-05,3.13011]
[1778479295034,40.56,80814.5,0.1,-0.02166,2e-05,3.16146]
[1778479300070,40.56,80800.16,0.1,-0.02196,2e-05,3.19768]
[1778479305670,40.55,80800.29,0.1,-0.02195,2e-05,3.19668]
[1778479311895,40.55,80804.23,0.1,-0.02186,2e-05,3.18616]
[1778479317189,40.55,80813.45,0.1,-0.02167,2e-05,3.1623]
[1778479322224,40.55,80820.68,0.1,-0.02151,2e-05,3.14375]
[1778479327260,40.55,80825.07,0.1,-0.02142,2e-05,3.13257]
[1778479333301,40.55,80828.8,0.1,-0.02134,2e-05,3.12315]
[1778479343374,40.55,80827.13,0.1,-0.02138,2e-05,3.12724]
[1778479348406,40.55,80832.54,0.1,-0.02127,2e-05,3.1136]
[1778479356021,40.55,80832.47,0.1,-0.02125,2e-05,3.11111]
[1778479364517,40.55,80834.17,0.1,-0.02122,2e-05,3.10685]
[1778479369554,40.55,80841.34,0.1,-0.02107,2e-05,3.08899]
[1778479374589,40.55,80840.54,0.1,-0.02109,2e-05,3.09115]
[1778479379625,40.55,80837.83,0.1,-0.02114,2e-05,3.09804]
[1778479380636,40.55,80823.02,0.1,-0.02145,2e-05,3.1353]
[1778479386252,40.55,80823.85,0.1,-0.02143,2e-05,3.133]
[1778479392716,40.55,80821.78,0.1,-0.02147,2e-05,3.13787]
[1778479397751,40.55,80814.49,0.1,-0.02162,2e-05,3.15611]
[1778479402786,40.55,80813.98,0.1,-0.02163,2e-05,3.15706]
[1778479407821,40.55,80822.63,0.1,-0.02145,2e-05,3.13491]
[1778479412856,40.55,80823.12,0.1,-0.02142,2e-05,3.13086]
[1778479417891,40.54,80822.05,0.1,-0.02144,2e-05,3.1334]
[1778479422927,40.54,80820.0,0.1,-0.02148,2e-05,3.13844]
[1778479427960,40.54,80822.71,0.1,-0.02142,2e-05,3.13146]
[1778479432997,40.54,80821.89,0.1,-0.02144,2e-05,3.13345]
[1778479438031,40.54,80819.4,0.1,-0.02149,2e-05,3.13963]
[1778479443066,40.54,80813.08,0.1,-0.02162,2e-05,3.15547]
[1778479449108,40.54,80812.97,0.1,-0.02162,2e-05,3.15549]
[1778479454143,40.54,80811.83,0.1,-0.02164,2e-05,3.15821]
[1778479459178,40.54,80819.05,0.1,-0.02149,2e-05,3.13986]
[1778479464212,40.54,80830.3,0.1,-0.02126,2e-05,3.11157]
[1778479469249,40.54,80834.85,0.1,-0.02117,2e-05,3.1004]
[1778479474283,40.54,80835.32,0.1,-0.02114,2e-05,3.09686]
[1778479479318,40.54,80835.74,0.1,-0.02114,2e-05,3.09606]
[1778479484354,40.54,80836.35,0.1,-0.02113,2e-05,3.09477]
[1778479486941,40.55,80850.68,0.1,-0.02083,2e-05,3.05925]
[1778479493428,40.55,80854.83,0.1,-0.02076,2e-05,3.04971]
[1778479498461,40.55,80857.61,0.1,-0.02071,2e-05,3.04345]
[1778479502489,40.55,80872.6,0.1,-0.02041,2e-05,3.00719]
[1778479507528,40.55,80864.61,0.1,-0.02058,2e-05,3.02768]
[1778479512559,40.56,80859.67,0.1,-0.02068,2e-05,3.04056]
[1778479527223,40.56,80854.89,0.1,-0.02079,2e-05,3.05424]
[1778479533707,40.57,80857.3,0.1,-0.02074,2e-05,3.0466]
[1778479539754,40.57,80857.87,0.1,-0.02073,2e-05,3.04629]
[1778479544785,40.57,80865.19,0.1,-0.02059,2e-05,3.02909]
[1778479549820,40.58,80870.49,0.1,-0.02049,2e-05,3.01699]
[1778479554855,40.58,80870.88,0.1,-0.02049,2e-05,3.01693]
[1778479559890,40.58,80872.37,0.1,-0.02047,2e-05,3.01413]
[1778479564925,40.58,80873.55,0.1,-0.02045,2e-05,3.01209]
[1778479569965,40.59,80874.28,0.1,-0.02044,2e-05,3.01096]
[1778479575000,40.59,80863.61,0.1,-0.02066,2e-05,3.03795]
[1778479580035,40.59,80859.97,0.1,-0.02074,2e-05,3.04752]
[1778479585071,40.59,80858.89,0.1,-0.02077,2e-05,3.05078]
[1778479590106,40.59,80858.76,0.1,-0.02078,2e-05,3.05171]
[1778479593126,40.6,80841.8,0.1,-0.02111,2e-05,3.0915]
[1778479599169,40.6,80844.96,0.1,-0.02104,2e-05,3.08402]
[1778479604205,40.6,80844.95,0.1,-0.02105,2e-05,3.08443]
[1778479609239,40.6,80843.82,0.1,-0.02107,2e-05,3.08763]
[1778479615281,40.6,80842.92,0.1,-0.0211,2e-05,3.09039]
[1778479620315,40.6,80839.67,0.1,-0.02117,2e-05,3.09898]
[1778479625352,40.6,80842.73,0.1,-0.02111,2e-05,3.09182]
[1778479630386,40.61,80847.34,0.1,-0.02102,2e-05,3.08085]
[1778479635421,40.61,80848.42,0.1,-0.021,2e-05,3.07871]
[1778479643477,40.61,80849.14,0.1,-0.02099,2e-05,3.07773]
[1778479649354,40.61,80848.82,0.1,-0.021,2e-05,3.07899]
[1778479654558,40.61,80847.13,0.1,-0.02102,2e-05,3.08109]
[1778479659593,40.61,80846.04,0.1,-0.02105,2e-05,3.08427]
[1778479664628,40.62,80845.72,0.1,-0.02106,2e-05,3.08557]
[1778479669664,40.62,80846.25,0.1,-0.02105,2e-05,3.08478]
[1778479675705,40.62,80848.7,0.1,-0.02101,2e-05,3.07943]
[1778479680741,40.62,80845.19,0.1,-0.02109,2e-05,3.08878]
[1778479687179,40.62,80844.91,0.1,-0.0211,2e-05,3.08994]
[1778479691828,40.63,80868.04,0.1,-0.02063,2e-05,3.03347]
[1778479696858,40.63,80869.32,0.1,-0.02062,2e-05,3.03138]
[1778479701893,40.63,80876.36,0.1,-0.02049,2e-05,3.01517]
[1778479707198,40.64,80877.61,0.1,-0.02047,2e-05,3.01301]
[1778479712976,40.64,80892.31,0.1,-0.02018,2e-05,2.9765]
[1778479718011,40.65,80897.69,0.1,-0.02008,2e-05,2.96536]
[1778479726067,40.66,80897.38,0.1,-0.02011,2e-05,2.96865]
[1778479731102,40.66,80898.05,0.1,-0.02011,2e-05,2.96861]
[1778479736138,40.67,80908.05,0.1,-0.01993,2e-05,2.94619]
[1778479741172,40.67,80911.97,0.1,-0.01987,2e-05,2.93852]
[1778479746207,40.68,80921.46,0.1,-0.0197,2e-05,2.91776]
[1778479751242,40.69,80927.62,0.1,-0.0196,2e-05,2.90509]
[1778479756277,40.69,80928.36,0.1,-0.0196,2e-05,2.90535]
[1778479761313,40.7,80928.53,0.1,-0.01961,2e-05,2.90696]
[1778479766347,40.71,80926.98,0.1,-0.01966,2e-05,2.91267]
[1778479771382,40.71,80923.32,0.1,-0.01973,2e-05,2.92086]
[1778479777424,40.72,80917.65,0.1,-0.01985,2e-05,2.93662]
[1778479782459,40.73,80921.48,0.1,-0.01979,2e-05,2.92923]
[1778479787494,40.73,80918.69,0.1,-0.01986,2e-05,2.93761]
[1778479792532,40.74,80918.04,0.1,-0.01989,2e-05,2.94084]
[1778479797567,40.74,80918.46,0.1,-0.01989,2e-05,2.94151]
[1778479802602,40.75,80917.49,0.1,-0.01992,2e-05,2.94547]
[1778479807638,40.75,80918.59,0.1,-0.01992,2e-05,2.94441]
[1778479812673,40.76,80924.9,0.1,-0.01981,2e-05,2.93101]
[1778479817707,40.77,80927.38,0.1,-0.01977,2e-05,2.92679]
[1778479822743,40.77,80940.73,0.1,-0.01953,2e-05,2.89699]
[1778479827780,40.78,80941.06,0.1,-0.01954,2e-05,2.8982]
[1778479832815,40.78,80928.11,0.1,-0.01979,2e-05,2.92833]
[1778479837854,40.79,80932.55,0.1,-0.01972,2e-05,2.91959]
[1778479843897,40.8,80936.49,0.1,-0.01966,2e-05,2.91255]
[1778479849511,40.81,80938.37,0.1,-0.01964,2e-05,2.91044]
[1778479854976,40.81,80945.83,0.1,-0.01952,2e-05,2.89481]
[1778479860020,40.82,80944.97,0.1,-0.01955,2e-05,2.89891]
[1778479865050,40.83,80945.17,0.1,-0.01956,2e-05,2.90049]
[1778479870085,40.83,80946.12,0.1,-0.01956,2e-05,2.90027]
[1778479873106,40.84,80960.13,0.1,-0.0193,2e-05,2.86858]
[1778479878142,40.85,80963.25,0.1,-0.01926,2e-05,2.86351]
[1778479883175,40.85,80963.57,0.1,-0.01928,2e-05,2.86505]
[1778479888212,40.86,80967.59,0.1,-0.01922,2e-05,2.85828]
[1778479893245,40.87,80975.52,0.1,-0.01908,2e-05,2.83968]
[1778479898281,40.88,80971.83,0.1,-0.01916,2e-05,2.85063]
[1778479903316,40.89,80970.97,0.1,-0.0192,2e-05,2.85499]
[1778479908350,40.89,80971.01,0.1,-0.01922,2e-05,2.85726]
[1778479913385,40.9,80973.29,0.1,-0.01919,2e-05,2.8543]
[1778479918419,40.91,80974.27,0.1,-0.01919,2e-05,2.85442]
[1778479923456,40.92,80967.54,0.1,-0.01934,2e-05,2.8724]
[1778479928499,40.93,80963.53,0.1,-0.01943,2e-05,2.88396]
[1778479934541,40.93,80959.51,0.1,-0.01952,2e-05,2.89582]
[1778479939575,40.94,80956.7,0.1,-0.01959,2e-05,2.90439]
[1778479944611,40.95,80961.4,0.1,-0.01952,2e-05,2.89528]
[1778479949646,40.95,80959.38,0.1,-0.01957,2e-05,2.90198]
[1778479954681,40.96,80955.5,0.1,-0.01965,2e-05,2.91047]
[1778479959717,41.0,80954.03,0.1,-0.01976,2e-05,2.9251]
[1778479964751,41.05,80953.44,0.1,-0.0199,2e-05,2.94286]
[1778479970376,41.07,80954.01,0.1,-0.01993,2e-05,2.94629]
[1778479976834,41.09,80954.45,0.1,-0.01998,2e-05,2.9529]
[1778479981870,41.11,80956.09,0.1,-0.01999,2e-05,2.95346]
[1778479986907,41.11,80939.79,0.1,-0.02032,2e-05,2.99383]
[1778479991943,41.12,80934.33,0.1,-0.02043,2e-05,3.00814]
[1778479997984,41.12,80933.48,0.1,-0.02046,2e-05,3.01151]
[1778480003020,41.13,80931.82,0.1,-0.0205,2e-05,3.01657]
[1778480008063,41.13,80931.42,0.1,-0.02052,2e-05,3.01856]
[1778480013099,41.13,80922.6,0.1,-0.02068,2e-05,3.03832]
[1778480018140,41.13,80923.16,0.1,-0.02068,2e-05,3.03776]
[1778480023169,41.14,80925.52,0.1,-0.02064,2e-05,3.0329]
[1778480028205,41.14,80924.51,0.1,-0.02066,2e-05,3.03627]
[1778480033243,41.14,80924.71,0.1,-0.02067,2e-05,3.03668]
[1778480038278,41.15,80925.66,0.1,-0.02066,2e-05,3.03529]
[1778480043321,41.15,80917.94,0.1,-0.02082,2e-05,3.05496]
[1778480048354,41.15,80915.41,0.1,-0.02087,2e-05,3.06182]
[1778480053390,41.15,80911.45,0.1,-0.02096,2e-05,3.07204]
[1778480058423,41.15,80906.9,0.1,-0.02105,2e-05,3.08359]
[1778480063460,41.16,80910.12,0.1,-0.02099,2e-05,3.07604]
[1778480068496,41.16,80915.8,0.1,-0.02088,2e-05,3.06244]
[1778480073528,41.16,80918.47,0.1,-0.02081,2e-05,3.05368]
[1778480078563,41.16,80915.04,0.1,-0.02088,2e-05,3.06238]
[1778480083599,41.16,80914.47,0.1,-0.0209,2e-05,3.06412]
[1778480088633,41.16,80915.15,0.1,-0.02089,2e-05,3.06279]
[1778480093669,41.16,80916.52,0.1,-0.02086,2e-05,3.05984]
[1778480098703,41.16,80916.16,0.1,-0.02087,2e-05,3.06112]
[1778480103738,41.16,80917.35,0.1,-0.02085,2e-05,3.05863]
[1778480109782,41.17,80914.77,0.1,-0.02091,2e-05,3.06537]
[1778480114817,41.17,80904.41,0.1,-0.02112,2e-05,3.09112]
[1778480119851,41.17,80894.9,0.1,-0.02131,2e-05,3.1146]
[1778480124887,41.17,80889.6,0.1,-0.02142,2e-05,3.12758]
[1778480129921,41.17,80888.19,0.1,-0.02144,2e-05,3.13089]
[1778480133956,41.17,80900.64,0.1,-0.02117,2e-05,3.09734]
[1778480138990,41.17,80910.56,0.1,-0.02097,2e-05,3.07314]
[1778480144025,41.17,80909.66,0.1,-0.02099,2e-05,3.07554]
[1778480149061,41.17,80912.86,0.1,-0.02093,2e-05,3.06778]
[1778480154098,41.17,80919.71,0.1,-0.02079,2e-05,3.05116]
[1778480159134,41.17,80928.29,0.1,-0.02063,2e-05,3.03046]
[1778480164168,41.17,80916.7,0.1,-0.02086,2e-05,3.05893]
[1778480169207,41.17,80917.83,0.1,-0.02084,2e-05,3.05622]
[1778480174241,41.17,80918.13,0.1,-0.02083,2e-05,3.05554]
[1778480179276,41.17,80916.64,0.1,-0.02086,2e-05,3.05921]
[1778480184311,41.17,80916.33,0.1,-0.02087,2e-05,3.06]
[1778480189346,41.17,80918.86,0.1,-0.02082,2e-05,3.05383]
[1778480194381,41.17,80922.72,0.1,-0.02072,2e-05,3.0419]
[1778480199416,41.17,80920.52,0.1,-0.02077,2e-05,3.04735]
[1778480204451,41.17,80920.64,0.1,-0.02077,2e-05,3.04713]
[1778480209522,41.17,80921.4,0.1,-0.02075,2e-05,3.04535]
[1778480215528,41.17,80914.53,0.1,-0.02089,2e-05,3.06223]
[1778480220563,41.17,80913.6,0.1,-0.02091,2e-05,3.06452]
[1778480225598,41.17,80915.1,0.1,-0.02088,2e-05,3.06085]
[1778480230636,41.17,80910.33,0.1,-0.02097,2e-05,3.07253]
[1778480235675,41.17,80906.64,0.1,-0.02105,2e-05,3.08141]
[1778480240706,41.17,80905.37,0.1,-0.02107,2e-05,3.08438]
[1778480245740,41.17,80903.82,0.1,-0.0211,2e-05,3.08803]
[1778480250774,41.17,80908.3,0.1,-0.02101,2e-05,3.07691]
[1778480255810,41.17,80905.58,0.1,-0.02105,2e-05,3.08093]
[1778480260846,41.17,80902.07,0.1,-0.02112,2e-05,3.08951]
[1778480265880,41.17,80898.84,0.1,-0.02118,2e-05,3.0974]
[1778480272930,41.17,80896.48,0.1,-0.02123,2e-05,3.10312]
[1778480279978,41.17,80894.63,0.1,-0.02127,2e-05,3.10758]
[1778480286021,41.17,80891.4,0.1,-0.02133,2e-05,3.11547]
[1778480291057,41.17,80897.63,0.1,-0.0212,2e-05,3.10001]
[1778480296093,41.17,80898.34,0.1,-0.02119,2e-05,3.09827]
[1778480302701,41.17,80889.67,0.1,-0.02136,2e-05,3.11949]
[1778480304150,41.17,80875.03,0.1,-0.02166,2e-05,3.15584]
[1778480308387,41.16,80852.39,0.1,-0.02213,2e-05,3.21238]
[1778480312784,41.17,80830.5,0.1,-0.02258,2e-05,3.26594]
[1778480318302,41.17,80830.12,0.1,-0.02259,2e-05,3.26715]
[1778480323337,41.16,80834.79,0.1,-0.02248,2e-05,3.25383]
[1778480330387,41.16,80832.47,0.1,-0.02251,2e-05,3.25792]
[1778480335421,41.15,80843.52,0.1,-0.02227,2e-05,3.2285]
[1778480340458,41.15,80844.34,0.1,-0.02224,2e-05,3.22541]
[1778480345492,41.15,80847.61,0.1,-0.02217,2e-05,3.21618]
[1778480350534,41.14,80846.25,0.1,-0.02219,2e-05,3.21881]
[1778480355562,41.14,80844.34,0.1,-0.02222,2e-05,3.22284]
[1778480360596,41.14,80839.66,0.1,-0.02232,2e-05,3.23398]
[1778480365632,41.14,80839.24,0.1,-0.02232,2e-05,3.23412]
[1778480370667,41.13,80840.19,0.1,-0.02229,2e-05,3.23084]
[1778480375703,41.13,80839.81,0.1,-0.02227,2e-05,3.22833]
[1778480380736,41.13,80841.82,0.1,-0.02223,2e-05,3.2225]
[1778480385771,41.13,80837.95,0.1,-0.0223,2e-05,3.2316]
[1778480390806,41.12,80837.6,0.1,-0.0223,2e-05,3.23173]
[1778480395841,41.12,80839.05,0.1,-0.02227,2e-05,3.22731]
[1778480400877,41.12,80849.44,0.1,-0.02204,2e-05,3.20029]
[1778480405911,41.12,80849.63,0.1,-0.02203,2e-05,3.19939]
[1778480410947,41.12,80859.52,0.1,-0.02182,2e-05,3.1741]
[1778480415981,41.12,80863.14,0.1,-0.02175,2e-05,3.1648]
[1778480421018,41.12,80863.04,0.1,-0.02175,2e-05,3.16491]
[1778480426052,41.11,80861.67,0.1,-0.02178,2e-05,3.16819]
[1778480431087,41.11,80862.9,0.1,-0.02173,2e-05,3.16225]
[1778480437129,41.11,80862.77,0.1,-0.02173,2e-05,3.16241]
[1778480442164,41.11,80862.93,0.1,-0.02173,2e-05,3.16189]
[1778480448209,41.11,80863.81,0.1,-0.02171,2e-05,3.15955]
[1778480453242,41.11,80875.65,0.1,-0.02146,2e-05,3.12987]
[1778480458277,41.11,80878.22,0.1,-0.02141,2e-05,3.12357]
[1778480463313,41.11,80883.06,0.1,-0.02132,2e-05,3.11173]
[1778480469082,41.11,80886.84,0.1,-0.02124,2e-05,3.10259]
[1778480474389,41.12,80888.05,0.1,-0.02122,2e-05,3.09994]
[1778480479424,41.12,80888.85,0.1,-0.0212,2e-05,3.09815]
[1778480484460,41.12,80891.69,0.1,-0.02115,2e-05,3.09136]
[1778480489494,41.12,80896.74,0.1,-0.02105,2e-05,3.07927]
[1778480494530,41.12,80898.68,0.1,-0.021,2e-05,3.07226]
[1778480499251,41.12,80913.09,0.1,-0.02071,2e-05,3.03759]
[1778480504600,41.12,80916.46,0.1,-0.02065,2e-05,3.03]
[1778480509634,41.13,80920.2,0.1,-0.02058,2e-05,3.02151]
[1778480514669,41.13,80923.19,0.1,-0.02053,2e-05,3.01481]
[1778480519705,41.13,80934.01,0.1,-0.02032,2e-05,2.9893]
[1778480524739,41.13,80935.97,0.1,-0.02029,2e-05,2.98539]
[1778480529774,41.13,80936.83,0.1,-0.02028,2e-05,2.98416]
[1778480534809,41.14,80935.01,0.1,-0.02032,2e-05,2.98938]
[1778480540851,41.14,80935.05,0.1,-0.02032,2e-05,2.99029]
[1778480546893,41.14,80935.25,0.1,-0.02033,2e-05,2.99081]
[1778480551928,41.15,80948.35,0.1,-0.02007,2e-05,2.95786]
[1778480556963,41.15,80945.6,0.1,-0.02013,2e-05,2.96558]
[1778480561998,41.16,80941.04,0.1,-0.02023,2e-05,2.97763]
[1778480567033,41.16,80940.25,0.1,-0.02025,2e-05,2.98066]
[1778480572068,41.16,80938.35,0.1,-0.0203,2e-05,2.98637]
[1778480577103,41.17,80938.28,0.1,-0.02031,2e-05,2.98766]
[1778480582138,41.17,80960.18,0.1,-0.01989,2e-05,2.93657]
[1778480587180,41.18,80968.7,0.1,-0.01974,2e-05,2.91844]
[1778480592217,41.18,80967.59,0.1,-0.01978,2e-05,2.92275]
[1778480597251,41.19,80968.09,0.1,-0.01978,2e-05,2.92323]
[1778480603293,41.2,80966.43,0.1,-0.01983,2e-05,2.92918]
[1778480608328,41.2,80965.47,0.1,-0.01986,2e-05,2.93312]
[1778480613363,41.21,80964.73,0.1,-0.01987,2e-05,2.93401]
[1778480615849,41.21,80959.59,0.1,-0.01998,2e-05,2.94683]
[1778480616385,41.21,80959.9,0.1,-0.01998,2e-05,2.94704]
[1778480621419,41.23,80960.28,0.1,-0.02001,2e-05,2.95082]
[1778480622441,41.23,80960.28,0.1,-0.02001,2e-05,2.95082]
[1778480623433,41.23,80961.09,0.1,-0.02,2e-05,2.95013]
[1778480628468,41.24,80965.43,0.1,-0.01993,2e-05,2.94134]
[1778480633503,41.24,80964.84,0.1,-0.01996,2e-05,2.94432]
[1778480638538,41.25,80963.94,0.1,-0.01999,2e-05,2.94802]
[1778480643575,41.25,80961.23,0.1,-0.02005,2e-05,2.95601]
[1778480648609,41.26,80955.44,0.1,-0.02017,2e-05,2.97123]
[1778480653643,41.26,80956.15,0.1,-0.02017,2e-05,2.97093]
[1778480658678,41.27,80958.35,0.1,-0.02014,2e-05,2.96709]
[1778480665253,41.27,80957.72,0.1,-0.02017,2e-05,2.97026]
[1778480670763,41.28,80958.96,0.1,-0.02015,2e-05,2.96895]
[1778480675798,41.28,80965.56,0.1,-0.02002,2e-05,2.95203]
[1778480680833,41.29,80964.48,0.1,-0.02005,2e-05,2.9561]
[1778480685869,41.29,80965.53,0.1,-0.02005,2e-05,2.95511]
[1778480690904,41.3,80964.31,0.1,-0.02008,2e-05,2.95953]
[1778480695940,41.3,80963.39,0.1,-0.02011,2e-05,2.96322]
[1778480700974,41.31,80966.6,0.1,-0.02006,2e-05,2.9571]
[1778480706010,41.31,80969.1,0.1,-0.02003,2e-05,2.95272]
[1778480711044,41.32,80975.97,0.1,-0.01991,2e-05,2.93805]
[1778480719100,41.33,80976.95,0.1,-0.01991,2e-05,2.93828]
[1778480724136,41.33,80978.03,0.1,-0.0199,2e-05,2.93728]
[1778480729172,41.34,80978.51,0.1,-0.0199,2e-05,2.93767]
[1778480731187,41.34,80978.99,0.1,-0.01988,2e-05,2.93459]
[1778480734205,41.34,80978.96,0.1,-0.01989,2e-05,2.93557]
[1778480739240,41.35,80979.08,0.1,-0.0199,2e-05,2.93678]
[1778480744275,41.35,80979.31,0.1,-0.01991,2e-05,2.93771]
[1778480749311,41.36,80981.83,0.1,-0.01987,2e-05,2.93351]
[1778480754345,41.36,80981.93,0.1,-0.01988,2e-05,2.93473]
[1778480759380,41.37,80983.02,0.1,-0.01987,2e-05,2.93361]
[1778480760449,41.37,81004.67,0.1,-0.01946,2e-05,2.88291]
[1778480765531,41.37,81013.55,0.1,-0.01931,2e-05,2.8642]
[1778480771465,41.38,81014.51,0.1,-0.01932,2e-05,2.86477]
[1778480776500,41.39,81014.95,0.1,-0.01932,2e-05,2.86572]
[1778480781535,41.4,81016.5,0.1,-0.01931,2e-05,2.86409]
[1778480784571,41.4,81037.52,0.1,-0.01893,2e-05,2.81696]
[1778480789591,41.41,81034.55,0.1,-0.019,2e-05,2.82605]
[1778480794627,41.42,81031.36,0.1,-0.01907,2e-05,2.8332]
[1778480799661,41.47,81019.37,0.1,-0.01942,2e-05,2.87699]
[1778480804695,41.53,81014.17,0.1,-0.01964,2e-05,2.90553]
[1778480810307,41.57,81013.0,0.1,-0.01976,2e-05,2.92051]
[1778480816331,41.59,80986.84,0.1,-0.02032,2e-05,2.98896]
[1778480820379,41.6,80987.69,0.1,-0.02031,2e-05,2.98745]
[1778480820466,41.6,80987.69,0.1,-0.02031,2e-05,2.98745]
[1778480820481,41.6,80985.09,0.1,-0.02036,2e-05,2.99395]
[1778480821791,41.6,80985.09,0.1,-0.02036,2e-05,2.99395]
[1778480821838,41.6,80990.99,0.1,-0.02025,2e-05,2.98073]
[1778480826851,41.6,80998.7,0.1,-0.02011,2e-05,2.96349]
[1778480831885,41.61,80998.52,0.1,-0.02012,2e-05,2.965]
[1778480836920,41.61,80991.2,0.1,-0.02027,2e-05,2.98329]
[1778480841955,41.61,80992.42,0.1,-0.02026,2e-05,2.98134]
[1778480846990,41.62,80990.74,0.1,-0.0203,2e-05,2.98627]
[1778480852028,41.62,80989.58,0.1,-0.02031,2e-05,2.98735]
[1778480857064,41.62,80984.81,0.1,-0.02041,2e-05,2.99962]
[1778480862100,41.63,80982.38,0.1,-0.02046,2e-05,3.00625]
[1778480867136,41.63,80979.39,0.1,-0.02053,2e-05,3.01415]
[1778480872171,41.63,80981.2,0.1,-0.0205,2e-05,3.01049]
[1778480877225,41.63,80979.58,0.1,-0.02053,2e-05,3.01502]
[1778480882260,41.63,80976.98,0.1,-0.02059,2e-05,3.02181]
[1778480887295,41.64,80976.89,0.1,-0.0206,2e-05,3.02256]
[1778480893337,41.64,80975.27,0.1,-0.02063,2e-05,3.02702]
[1778480898372,41.64,80977.83,0.1,-0.02059,2e-05,3.02137]
[1778480903407,41.64,80976.13,0.1,-0.02062,2e-05,3.02589]
[1778480908443,41.64,80971.02,0.1,-0.02073,2e-05,3.03857]
[1778480913478,41.64,80970.53,0.1,-0.02072,2e-05,3.03759]
[1778480918513,41.65,80968.65,0.1,-0.02076,2e-05,3.04249]
[1778480923548,41.65,80967.15,0.1,-0.0208,2e-05,3.04649]
[1778480928584,41.65,80966.47,0.1,-0.02081,2e-05,3.0485]
[1778480935633,41.65,80964.87,0.1,-0.02085,2e-05,3.05289]
[1778480940668,41.65,80966.2,0.1,-0.02082,2e-05,3.05006]
[1778480945703,41.65,80965.01,0.1,-0.02085,2e-05,3.05333]
[1778480950738,41.65,80963.56,0.1,-0.02088,2e-05,3.05721]
[1778480955773,41.66,80962.76,0.1,-0.0209,2e-05,3.05952]
[1778480960808,41.66,80962.14,0.1,-0.02092,2e-05,3.06139]
[1778480965843,41.66,80962.39,0.1,-0.02092,2e-05,3.06116]
[1778480970877,41.66,80958.52,0.1,-0.021,2e-05,3.07087]
[1778480975913,41.66,80959.43,0.1,-0.02096,2e-05,3.06642]
[1778480980948,41.66,80969.53,0.1,-0.02077,2e-05,3.04254]
[1778480985984,41.66,80973.48,0.1,-0.02069,2e-05,3.03359]
[1778480991018,41.67,80972.26,0.1,-0.02072,2e-05,3.0371]
[1778480996054,41.67,80974.04,0.1,-0.02069,2e-05,3.03332]
[1778481001088,41.67,80973.51,0.1,-0.02071,2e-05,3.03506]
[1778481006125,41.67,80965.81,0.1,-0.02086,2e-05,3.05387]
[1778481011159,41.67,80970.85,0.1,-0.02076,2e-05,3.04212]
[1778481016195,41.67,80974.17,0.1,-0.0207,2e-05,3.03457]
[1778481021231,41.67,80973.92,0.1,-0.02071,2e-05,3.03565]
[1778481026264,41.68,80976.12,0.1,-0.02067,2e-05,3.03086]
[1778481031299,41.68,80975.61,0.1,-0.02067,2e-05,3.03]
[1778481036335,41.68,80973.9,0.1,-0.02071,2e-05,3.03462]
[1778481041370,41.68,80980.75,0.1,-0.02058,2e-05,3.01878]
[1778481046404,41.68,80985.84,0.1,-0.02048,2e-05,3.00732]
[1778481052446,41.69,80987.86,0.1,-0.02045,2e-05,3.00345]
[1778481057484,41.69,80991.52,0.1,-0.02039,2e-05,2.99565]
[1778481062516,41.69,80994.81,0.1,-0.02033,2e-05,2.98868]
[1778481067551,41.7,80984.63,0.1,-0.02054,2e-05,3.01381]
[1778481073593,41.7,80982.98,0.1,-0.02057,2e-05,3.01854]
[1778481078628,41.7,80982.29,0.1,-0.02059,2e-05,3.0208]
[1778481083666,41.7,80973.18,0.1,-0.02078,2e-05,3.04317]
[1778481088702,41.7,80972.01,0.1,-0.0208,2e-05,3.04641]
[1778481095751,41.71,80969.12,0.1,-0.02085,2e-05,3.05136]
[1778481100786,41.71,80949.3,0.1,-0.02124,2e-05,3.09965]
[1778481105822,41.71,80947.58,0.1,-0.02128,2e-05,3.10373]
[1778481110856,41.71,80948.76,0.1,-0.02125,2e-05,3.10081]
[1778481115890,41.7,80942.93,0.1,-0.02137,2e-05,3.1149]
[1778481120926,41.7,80942.73,0.1,-0.02137,2e-05,3.11518]
[1778481125963,41.7,80937.99,0.1,-0.02147,2e-05,3.12654]
[1778481130981,41.7,80935.12,0.1,-0.02152,2e-05,3.13325]
[1778481136033,41.7,80932.66,0.1,-0.02157,2e-05,3.13897]
[1778481141066,41.7,80934.92,0.1,-0.02152,2e-05,3.13317]
[1778481146102,41.7,80933.94,0.1,-0.02154,2e-05,3.13537]
[1778481151136,41.7,80945.95,0.1,-0.02128,2e-05,3.10324]
[1778481156172,41.7,80947.56,0.1,-0.02125,2e-05,3.0993]
[1778481161210,41.7,80956.54,0.1,-0.02107,2e-05,3.07742]
[1778481166250,41.7,80958.97,0.1,-0.02102,2e-05,3.07165]
[1778481171281,41.7,80958.39,0.1,-0.02103,2e-05,3.07324]
[1778481176324,41.7,80958.66,0.1,-0.02103,2e-05,3.0728]
[1778481181361,41.7,80958.79,0.1,-0.02103,2e-05,3.07274]
[1778481186394,41.7,80953.2,0.1,-0.02114,2e-05,3.08653]
[1778481191429,41.7,80957.55,0.1,-0.02106,2e-05,3.07621]
[1778481197471,41.7,80959.46,0.1,-0.02102,2e-05,3.07195]
[1778481202506,41.71,80951.51,0.1,-0.02118,2e-05,3.09154]
[1778481207540,41.71,80954.1,0.1,-0.02113,2e-05,3.0854]
[1778481211571,41.71,80965.77,0.1,-0.02088,2e-05,3.05475]
[1778481216606,41.71,80963.47,0.1,-0.02093,2e-05,3.06079]
[1778481221641,41.71,80962.18,0.1,-0.02096,2e-05,3.06445]
[1778481226676,41.71,80964.29,0.1,-0.02092,2e-05,3.05981]
[1778481231712,41.71,80965.99,0.1,-0.0209,2e-05,3.05621]
[1778481236746,41.72,80966.85,0.1,-0.02088,2e-05,3.05467]
[1778481244801,41.72,80966.38,0.1,-0.0209,2e-05,3.05663]
[1778481249839,41.72,80963.33,0.1,-0.02096,2e-05,3.06447]
[1778481254873,41.72,80951.6,0.1,-0.0212,2e-05,3.09325]
[1778481259909,41.72,80949.47,0.1,-0.02124,2e-05,3.09865]
[1778481264944,41.72,80944.14,0.1,-0.02135,2e-05,3.1117]
[1778481271215,41.72,80946.98,0.1,-0.02129,2e-05,3.10473]
[1778481281055,41.72,80950.72,0.1,-0.0212,2e-05,3.09295]
[1778481286090,41.72,80949.83,0.1,-0.02122,2e-05,3.09504]
[1778481291126,41.72,80938.98,0.1,-0.02144,2e-05,3.12136]
[1778481297168,41.72,80940.08,0.1,-0.02141,2e-05,3.11832]
[1778481302203,41.72,80938.31,0.1,-0.02144,2e-05,3.12239]
[1778481307239,41.72,80935.7,0.1,-0.02149,2e-05,3.12849]
[1778481313280,41.72,80935.2,0.1,-0.0215,2e-05,3.12937]
[1778481318319,41.72,80936.05,0.1,-0.02148,2e-05,3.12703]
[1778481323350,41.71,80938.31,0.1,-0.02143,2e-05,3.12125]
[1778481328385,41.71,80938.25,0.1,-0.02143,2e-05,3.12116]
[1778481333420,41.71,80939.52,0.1,-0.02139,2e-05,3.11516]
[1778481338455,41.71,80939.4,0.1,-0.02139,2e-05,3.11522]
[1778481343497,41.71,80941.86,0.1,-0.02134,2e-05,3.10896]
[1778481348528,41.71,80942.3,0.1,-0.02133,2e-05,3.10766]
[1778481353561,41.71,80940.9,0.1,-0.02135,2e-05,3.11081]
[1778481358596,41.71,80929.58,0.1,-0.02158,2e-05,3.13824]
[1778481363635,41.71,80939.68,0.1,-0.02137,2e-05,3.11296]
[1778481368668,41.71,80938.61,0.1,-0.02139,2e-05,3.1155]
[1778481373701,41.71,80938.43,0.1,-0.02139,2e-05,3.11564]
[1778481378736,41.7,80931.57,0.1,-0.02153,2e-05,3.1321]
[1778481383771,41.7,80929.37,0.1,-0.02157,2e-05,3.13707]
[1778481388806,41.7,80928.26,0.1,-0.02159,2e-05,3.13926]
[1778481393841,41.7,80925.59,0.1,-0.02162,2e-05,3.14272]
[1778481398876,41.7,80917.17,0.1,-0.02179,2e-05,3.16286]
[1778481403911,41.69,80906.38,0.1,-0.022,2e-05,3.18882]
[1778481408947,41.69,80913.19,0.1,-0.02186,2e-05,3.17103]
[1778481414989,41.69,80910.96,0.1,-0.0219,2e-05,3.17572]
[1778481420028,41.69,80910.27,0.1,-0.0219,2e-05,3.17676]
[1778481426067,41.68,80915.88,0.1,-0.02178,2e-05,3.16208]
[1778481431103,41.68,80916.55,0.1,-0.02176,2e-05,3.15985]
[1778481436137,41.68,80917.77,0.1,-0.02173,2e-05,3.15624]
[1778481441172,41.68,80918.48,0.1,-0.02172,2e-05,3.15391]
[1778481446208,41.68,80918.67,0.1,-0.02171,2e-05,3.15289]
[1778481453256,41.67,80918.47,0.1,-0.02169,2e-05,3.14996]
[1778481458291,41.67,80928.93,0.1,-0.02147,2e-05,3.12373]
[1778481463327,41.67,80930.16,0.1,-0.02144,2e-05,3.12048]
[1778481469369,41.67,80936.14,0.1,-0.02132,2e-05,3.10567]
[1778481474405,41.67,80936.28,0.1,-0.02132,2e-05,3.10525]
[1778481478432,41.67,80950.2,0.1,-0.02104,2e-05,3.07135]
[1778481483466,41.67,80940.05,0.1,-0.02124,2e-05,3.09614]
[1778481488502,41.67,80945.25,0.1,-0.02114,2e-05,3.08351]
[1778481493538,41.67,80946.25,0.1,-0.02112,2e-05,3.08117]
[1778481499579,41.67,80946.9,0.1,-0.02111,2e-05,3.07972]
[1778481504828,41.67,80951.63,0.1,-0.02101,2e-05,3.06834]
[1778481511235,41.68,80969.94,0.1,-0.02064,2e-05,3.02218]
[1778481516700,41.68,80973.77,0.1,-0.02057,2e-05,3.01357]
[1778481521746,41.68,80972.72,0.1,-0.0206,2e-05,3.0167]
[1778481527775,41.68,80967.14,0.1,-0.02071,2e-05,3.03071]
[1778481532810,41.68,80959.18,0.1,-0.02087,2e-05,3.05026]
[1778481537845,41.68,80958.64,0.1,-0.02088,2e-05,3.05194]
[1778481542880,41.69,80954.8,0.1,-0.02096,2e-05,3.06161]
[1778481547916,41.69,80947.75,0.1,-0.02111,2e-05,3.07904]
[1778481554964,41.69,80944.69,0.1,-0.02117,2e-05,3.08675]
[1778481560000,41.69,80943.4,0.1,-0.0212,2e-05,3.09002]
[1778481567048,41.69,80942.83,0.1,-0.02121,2e-05,3.09154]
[1778481572084,41.69,80932.35,0.1,-0.0214,2e-05,3.11448]
[1778481577119,41.69,80930.95,0.1,-0.02143,2e-05,3.11789]
[1778481583160,41.69,80929.96,0.1,-0.02145,2e-05,3.1203]
[1778481588195,41.69,80922.94,0.1,-0.02159,2e-05,3.13746]
[1778481593230,41.69,80926.45,0.1,-0.02152,2e-05,3.12866]
[1778481598265,41.69,80927.37,0.1,-0.0215,2e-05,3.12624]
[1778481603299,41.69,80927.87,0.1,-0.02149,2e-05,3.12482]
[1778481608335,41.68,80919.66,0.1,-0.02165,2e-05,3.14473]
[1778481613370,41.68,80924.56,0.1,-0.02155,2e-05,3.13228]
[1778481619418,41.68,80926.96,0.1,-0.0215,2e-05,3.12596]
[1778481624453,41.68,80927.82,0.1,-0.02148,2e-05,3.12349]
[1778481629489,41.68,80931.13,0.1,-0.02141,2e-05,3.11502]
[1778481636541,41.68,80929.7,0.1,-0.02142,2e-05,3.11546]
[1778481637549,41.68,80915.44,0.1,-0.02171,2e-05,3.15049]
[1778481641574,41.68,80901.0,0.1,-0.022,2e-05,3.18577]
[1778481646611,41.67,80899.33,0.1,-0.02203,2e-05,3.18903]
[1778481652224,41.67,80900.91,0.1,-0.02198,2e-05,3.18403]
[1778481657686,41.67,80900.46,0.1,-0.02199,2e-05,3.18431]
[1778481662838,41.66,80899.45,0.1,-0.022,2e-05,3.186]
[1778481662841,41.66,80884.79,0.1,-0.02231,2e-05,3.22278]
[1778481668763,41.66,80887.9,0.1,-0.02223,2e-05,3.21365]
[1778481673800,41.66,80889.13,0.1,-0.0222,2e-05,3.20947]
[1778481678835,41.65,80888.43,0.1,-0.0222,2e-05,3.21015]
[1778481683872,41.65,80890.81,0.1,-0.02214,2e-05,3.20299]
[1778481688909,41.65,80894.38,0.1,-0.02206,2e-05,3.19292]
[1778481694950,41.64,80895.3,0.1,-0.02201,2e-05,3.18663]
[1778481699986,41.64,80897.88,0.1,-0.02195,2e-05,3.17917]
[1778481705022,41.63,80895.68,0.1,-0.02199,2e-05,3.18361]
[1778481710057,41.63,80896.41,0.1,-0.02196,2e-05,3.18069]
[1778481715094,41.63,80889.25,0.1,-0.0221,2e-05,3.19747]
[1778481720128,41.62,80885.58,0.1,-0.02217,2e-05,3.20542]
[1778481725164,41.62,80881.06,0.1,-0.02225,2e-05,3.21552]
[1778481727334,41.62,80878.7,0.1,-0.0223,2e-05,3.2212]
[1778481727409,41.62,80877.82,0.1,-0.02231,2e-05,3.22288]
[1778481728415,41.62,80877.82,0.1,-0.02231,2e-05,3.22288]
[1778481728459,41.62,80877.87,0.1,-0.02232,2e-05,3.22313]
[1778481734226,41.61,80872.52,0.1,-0.02242,2e-05,3.23502]
[1778481739261,41.61,80872.28,0.1,-0.02241,2e-05,3.23433]
[1778481744296,41.6,80861.97,0.1,-0.02262,2e-05,3.25923]
[1778481748324,41.6,80843.45,0.1,-0.02301,2e-05,3.30544]
[1778481753360,41.59,80838.72,0.1,-0.02308,2e-05,3.31309]
[1778481755598,41.59,80837.98,0.1,-0.02309,2e-05,3.31464]
[1778481755691,41.59,80828.48,0.1,-0.02329,2e-05,3.33882]
[1778481756844,41.59,80817.03,0.1,-0.02355,2e-05,3.36887]
[1778481757390,41.59,80817.03,0.1,-0.02355,2e-05,3.36907]
[1778481758604,41.59,80817.03,0.1,-0.02355,2e-05,3.36907]
[1778481758685,41.59,80803.46,0.1,-0.02385,2e-05,3.4048]
[1778481759588,41.59,80803.46,0.1,-0.02385,2e-05,3.4048]
[1778481759600,41.59,80806.59,0.1,-0.02378,2e-05,3.3967]
[1778481764061,41.6,80804.86,0.1,-0.02382,2e-05,3.40183]
[1778481764436,41.6,80803.22,0.1,-0.02386,2e-05,3.40626]
[1778481769471,41.6,80807.54,0.1,-0.02377,2e-05,3.3955]
[1778481774507,41.6,80806.91,0.1,-0.02379,2e-05,3.39767]
[1778481780548,41.6,80809.58,0.1,-0.02373,2e-05,3.39126]
[1778481783326,41.6,80808.12,0.1,-0.02377,2e-05,3.39527]
[1778481784410,41.6,80808.8,0.1,-0.02375,2e-05,3.39357]
[1778481787795,41.6,80816.33,0.1,-0.02359,2e-05,3.37422]
[1778481788606,41.6,80821.69,0.1,-0.02347,2e-05,3.36037]
[1778481793427,41.61,80822.02,0.1,-0.02347,2e-05,3.36005]
[1778481793640,41.61,80824.01,0.1,-0.02343,2e-05,3.355]
[1778481798676,41.58,80828.38,0.1,-0.02328,2e-05,3.33683]
[1778481803714,41.55,80826.2,0.1,-0.02324,2e-05,3.33292]
[1778481809756,41.56,80828.6,0.1,-0.0232,2e-05,3.32791]
[1778481811371,41.56,80828.6,0.1,-0.0232,2e-05,3.32791]
[1778481811770,41.56,80829.3,0.1,-0.02317,2e-05,3.32374]
[1778481812112,41.56,80829.3,0.1,-0.02317,2e-05,3.32374]
[1778481812775,41.56,80825.69,0.1,-0.02325,2e-05,3.33327]
[1778481817812,41.56,80831.62,0.1,-0.02313,2e-05,3.31899]
[1778481820585,41.56,80831.62,0.1,-0.02313,2e-05,3.31899]
[1778481820676,41.57,80832.24,0.1,-0.02312,2e-05,3.31804]
[1778481825871,41.57,80832.97,0.1,-0.02312,2e-05,3.31726]
[1778481830907,41.57,80834.47,0.1,-0.02309,2e-05,3.31454]
[1778481835943,41.58,80833.39,0.1,-0.02313,2e-05,3.3185]
[1778481840977,41.58,80829.52,0.1,-0.02322,2e-05,3.32963]
[1778481846012,41.58,80820.11,0.1,-0.02343,2e-05,3.35505]
[1778481848052,41.58,80819.95,0.1,-0.02344,2e-05,3.35563]
[1778481853651,41.59,80820.04,0.1,-0.02345,2e-05,3.35653]
[1778481860110,41.59,80820.34,0.1,-0.02345,2e-05,3.35675]
[1778481861043,41.59,80820.34,0.1,-0.02345,2e-05,3.35675]
[1778481863048,41.59,80820.56,0.1,-0.02345,2e-05,3.35651]
[1778481870491,41.59,80819.23,0.1,-0.02348,2e-05,3.36097]
[1778481876222,41.6,80820.52,0.1,-0.02345,2e-05,3.35622]
[1778481882266,41.6,80820.14,0.1,-0.02347,2e-05,3.35825]
[1778481888306,41.61,80825.95,0.1,-0.02335,2e-05,3.34452]
[1778481893341,41.61,80823.37,0.1,-0.02341,2e-05,3.35221]
[1778481898371,41.61,80822.57,0.1,-0.02344,2e-05,3.35504]
[1778481903411,41.62,80817.73,0.1,-0.02355,2e-05,3.36874]
[1778481908447,41.62,80817.35,0.1,-0.02357,2e-05,3.37059]
[1778481913482,41.62,80816.95,0.1,-0.02358,2e-05,3.37244]
[1778481918516,41.62,80817.59,0.1,-0.02358,2e-05,3.37156]
[1778481921643,41.62,80816.52,0.1,-0.0236,2e-05,3.37467]
[1778481921760,41.62,80816.52,0.1,-0.0236,2e-05,3.37467]
[1778481921763,41.62,80820.14,0.1,-0.02352,2e-05,3.3654]
[1778481923840,41.63,80820.14,0.1,-0.02353,2e-05,3.36557]
[1778481923948,41.63,80820.26,0.1,-0.02353,2e-05,3.36543]
[1778481924560,41.63,80815.66,0.1,-0.02363,2e-05,3.3776]
[1778481929595,41.63,80820.84,0.1,-0.02352,2e-05,3.36492]
[1778481934631,41.63,80821.35,0.1,-0.0235,2e-05,3.36163]
[1778481939668,41.63,80821.43,0.1,-0.0235,2e-05,3.36229]
[1778481944700,41.64,80815.76,0.1,-0.02364,2e-05,3.37795]
[1778481949735,41.64,80814.83,0.1,-0.02366,2e-05,3.38113]
[1778481955776,41.64,80817.4,0.1,-0.02361,2e-05,3.37534]
[1778481960812,41.64,80815.51,0.1,-0.02366,2e-05,3.38103]
[1778481962521,41.65,80816.34,0.1,-0.02364,2e-05,3.37901]
[1778481962826,41.65,80817.12,0.1,-0.02363,2e-05,3.37713]
[1778481967861,41.65,80821.16,0.1,-0.02355,2e-05,3.36745]
[1778481973903,41.65,80823.89,0.1,-0.0235,2e-05,3.36141]
[1778481978939,41.65,80830.04,0.1,-0.02337,2e-05,3.3463]
[1778481984564,41.66,80833.73,0.1,-0.0233,2e-05,3.33795]
[1778481991023,41.66,80834.29,0.1,-0.02328,2e-05,3.33496]
[1778481996057,41.67,80834.4,0.1,-0.02328,2e-05,3.33574]
[1778482001094,41.67,80833.96,0.1,-0.0233,2e-05,3.33788]
[1778482006129,41.67,80828.32,0.1,-0.02343,2e-05,3.35345]
[1778482011164,41.68,80824.85,0.1,-0.02352,2e-05,3.36334]
[1778482012878,41.68,80824.85,0.1,-0.02352,2e-05,3.36334]
[1778482012906,41.68,80824.93,0.1,-0.02352,2e-05,3.36348]
[1778482018213,41.68,80831.01,0.1,-0.02339,2e-05,3.34858]
[1778482023248,41.68,80827.1,0.1,-0.02348,2e-05,3.35972]
[1778482028283,41.69,80826.61,0.1,-0.0235,2e-05,3.36198]
[1778482033320,41.69,80810.02,0.1,-0.02388,2e-05,3.40623]
[1778482038354,41.69,80800.43,0.1,-0.0241,2e-05,3.43192]
[1778482043394,41.69,80788.91,0.1,-0.02436,2e-05,3.46265]
[1778482048431,41.69,80800.69,0.1,-0.02409,2e-05,3.4316]
[1778482053464,41.69,80797.96,0.1,-0.02414,2e-05,3.43624]
[1778482058509,41.69,80793.79,0.1,-0.02423,2e-05,3.44751]
[1778482063553,41.69,80797.8,0.1,-0.02415,2e-05,3.43713]
[1778482068579,41.69,80797.43,0.1,-0.02416,2e-05,3.43835]
[1778482073614,41.69,80791.03,0.1,-0.0243,2e-05,3.4555]
[1778482074860,41.69,80791.03,0.1,-0.0243,2e-05,3.4555]
[1778482080665,41.69,80788.94,0.1,-0.02435,2e-05,3.46114]
[1778482085700,41.69,80785.25,0.1,-0.02443,2e-05,3.47097]
[1778482090734,41.69,80784.19,0.1,-0.02446,2e-05,3.47374]
[1778482095770,41.69,80785.72,0.1,-0.02442,2e-05,3.46959]
[1778482102895,41.69,80785.99,0.1,-0.02441,2e-05,3.46885]
[1778482105828,41.69,80784.85,0.1,-0.02444,2e-05,3.47178]
[1778482110877,41.69,80785.99,0.1,-0.02441,2e-05,3.46857]
[1778482115913,41.69,80776.35,0.1,-0.02461,2e-05,3.49069]
[1778482120947,41.69,80785.99,0.1,-0.02439,2e-05,3.46481]
[1778482125781,41.69,80789.04,0.1,-0.02432,2e-05,3.45657]
[1778482125784,41.69,80789.04,0.1,-0.02432,2e-05,3.45657]
[1778482125983,41.69,80792.84,0.1,-0.02423,2e-05,3.44649]
[1778482131017,41.59,80789.81,0.1,-0.02404,2e-05,3.4232]
[1778482132550,41.59,80789.81,0.1,-0.02404,2e-05,3.4232]
[1778482133031,41.55,80788.48,0.1,-0.02397,2e-05,3.41506]
[1778482136052,41.56,80803.82,0.1,-0.02363,2e-05,3.37508]
[1778482141087,41.55,80807.96,0.1,-0.02352,2e-05,3.36174]
[1778482144108,41.54,80786.74,0.1,-0.02398,2e-05,3.41592]
[1778482149143,41.51,80782.91,0.1,-0.02397,2e-05,3.41474]
[1778482152160,41.51,80782.35,0.1,-0.02398,2e-05,3.4164]
[1778482152166,41.51,80781.6,0.1,-0.024,2e-05,3.41848]
[1778482153902,41.51,80778.58,0.1,-0.02407,2e-05,3.42656]
[1778482153964,41.51,80778.42,0.1,-0.02407,2e-05,3.42706]
[1778482160796,41.51,80779.8,0.1,-0.02405,2e-05,3.42395]
[1778482163038,41.51,80779.8,0.1,-0.02405,2e-05,3.42395]
[1778482163081,41.51,80778.71,0.1,-0.02407,2e-05,3.42697]
[1778482165988,41.51,80778.71,0.1,-0.02407,2e-05,3.42697]
[1778482166014,41.51,80779.79,0.1,-0.02405,2e-05,3.4243]
[1778482170516,41.51,80779.03,0.1,-0.02407,2e-05,3.42649]
[1778482170865,41.51,80777.36,0.1,-0.02411,2e-05,3.43103]
[1778482175271,41.51,80775.88,0.1,-0.02412,2e-05,3.43229]
[1778482175362,41.51,80769.77,0.1,-0.02426,2e-05,3.44858]
[1778482180938,41.51,80767.95,0.1,-0.0243,2e-05,3.45354]
[1778482182993,41.51,80767.95,0.1,-0.0243,2e-05,3.45354]
[1778482183068,41.51,80765.11,0.1,-0.02437,2e-05,3.46115]
[1778482188994,41.51,80771.23,0.1,-0.02423,2e-05,3.44489]
[1778482190146,41.51,80771.23,0.1,-0.02423,2e-05,3.44489]
[1778482190191,41.51,80776.73,0.1,-0.02411,2e-05,3.4303]
[1778482196579,41.51,80773.77,0.1,-0.02417,2e-05,3.43848]
[1778482199946,41.51,80774.89,0.1,-0.02415,2e-05,3.43563]
[1778482200045,41.51,80774.82,0.1,-0.02415,2e-05,3.43586]
[1778482200503,41.51,80774.82,0.1,-0.02415,2e-05,3.43586]
[1778482200608,41.51,80774.82,0.1,-0.02415,2e-05,3.43586]
[1778482201554,41.51,80774.82,0.1,-0.02415,2e-05,3.43586]
[1778482201613,41.51,80770.57,0.1,-0.02425,2e-05,3.44721]
[1778482202336,41.51,80770.57,0.1,-0.02425,2e-05,3.44721]
[1778482202621,41.51,80768.86,0.1,-0.02429,2e-05,3.45179]
[1778482204099,41.51,80768.86,0.1,-0.02429,2e-05,3.45179]
[1778482204132,41.51,80782.15,0.1,-0.02399,2e-05,3.41654]
[1778482204885,41.51,80782.15,0.1,-0.02399,2e-05,3.41654]
[1778482204962,41.52,80783.01,0.1,-0.02397,2e-05,3.41433]
[1778482210679,41.51,80784.24,0.1,-0.02393,2e-05,3.41017]
[1778482213968,41.51,80784.24,0.1,-0.02393,2e-05,3.41017]
[1778482214021,41.51,80782.91,0.1,-0.02395,2e-05,3.41197]
[1778482219741,41.51,80786.24,0.1,-0.02387,2e-05,3.40307]
[1778482224774,41.51,80790.07,0.1,-0.02379,2e-05,3.39344]
[1778482226977,41.51,80790.29,0.1,-0.02379,2e-05,3.39296]
[1778482227059,41.51,80794.81,0.1,-0.02369,2e-05,3.38118]
[1778482232831,41.5,80794.52,0.1,-0.02365,2e-05,3.37595]
[1778482237866,41.49,80797.55,0.1,-0.02356,2e-05,3.36539]
[1778482242903,41.48,80799.63,0.1,-0.02349,2e-05,3.35739]
[1778482247937,41.47,80798.74,0.1,-0.02349,2e-05,3.35714]
[1778482252971,41.47,80798.63,0.1,-0.02347,2e-05,3.35485]
[1778482258007,41.46,80799.73,0.1,-0.02343,2e-05,3.3494]
[1778482263051,41.45,80800.43,0.1,-0.02339,2e-05,3.34503]
[1778482270096,41.44,80801.26,0.1,-0.02335,2e-05,3.34005]
[1778482275131,41.43,80796.56,0.1,-0.02343,2e-05,3.34988]
[1778482280167,41.42,80788.02,0.1,-0.0236,2e-05,3.36981]
[1778482285203,41.42,80788.49,0.1,-0.02357,2e-05,3.36604]
[1778482290237,41.41,80790.25,0.1,-0.02351,2e-05,3.35894]
[1778482295272,41.4,80798.3,0.1,-0.02329,2e-05,3.33283]
[1778482300307,41.39,80795.73,0.1,-0.02333,2e-05,3.33736]
[1778482305342,41.39,80794.83,0.1,-0.02334,2e-05,3.33758]
[1778482310379,41.38,80805.75,0.1,-0.02308,2e-05,3.30718]
[1778482315897,41.37,80816.1,0.1,-0.02284,2e-05,3.27836]
[1778482325967,41.37,80815.23,0.1,-0.02283,2e-05,3.27754]
[1778482331526,41.36,80816.4,0.1,-0.02279,2e-05,3.27308]
[1778482336562,41.36,80814.14,0.1,-0.02283,2e-05,3.27747]
[1778482343610,41.35,80812.44,0.1,-0.02285,2e-05,3.27993]
[1778482348645,41.35,80804.48,0.1,-0.02301,2e-05,3.29909]
[1778482353680,41.34,80801.04,0.1,-0.02306,2e-05,3.30375]
[1778482361636,41.34,80800.57,0.1,-0.02306,2e-05,3.30378]
[1778482364015,41.33,80800.46,0.1,-0.02305,2e-05,3.30257]
[1778482364107,41.33,80800.11,0.1,-0.02305,2e-05,3.30318]
[1778482365677,41.33,80800.11,0.1,-0.02305,2e-05,3.30288]
[1778482366282,41.33,80801.62,0.1,-0.02302,2e-05,3.29968]
[1778482371809,41.33,80805.2,0.1,-0.02293,2e-05,3.28897]
[1778482377851,41.32,80804.48,0.1,-0.02293,2e-05,3.28896]
[1778482382886,41.32,80806.27,0.1,-0.02288,2e-05,3.28306]
[1778482387921,41.31,80818.46,0.1,-0.02261,2e-05,3.25058]
[1778482391057,41.31,80835.82,0.1,-0.02224,2e-05,3.20582]
[1778482396984,41.31,80838.85,0.1,-0.02217,2e-05,3.19735]
[1778482402019,41.31,80837.59,0.1,-0.02219,2e-05,3.19988]
[1778482406049,41.31,80853.82,0.1,-0.02184,2e-05,3.1586]
[1778482411082,41.31,80855.53,0.1,-0.02179,2e-05,3.15131]
[1778482416117,41.3,80851.27,0.1,-0.02187,2e-05,3.16153]
[1778482422160,41.3,80850.59,0.1,-0.02188,2e-05,3.16261]
[1778482427197,41.3,80847.56,0.1,-0.02194,2e-05,3.16959]
[1778482432230,41.3,80848.39,0.1,-0.02192,2e-05,3.16688]
[1778482437266,41.3,80848.01,0.1,-0.02192,2e-05,3.16722]
[1778482442302,41.29,80841.46,0.1,-0.02205,2e-05,3.18308]
[1778482447337,41.29,80826.98,0.1,-0.02235,2e-05,3.21899]
[1778482453379,41.29,80823.6,0.1,-0.02242,2e-05,3.22641]
[1778482458416,41.28,80817.41,0.1,-0.02254,2e-05,3.24113]
[1778482463451,41.28,80819.96,0.1,-0.02248,2e-05,3.23352]
[1778482468485,41.28,80822.8,0.1,-0.02241,2e-05,3.22526]
[1778482473521,41.27,80826.39,0.1,-0.0223,2e-05,3.21251]
[1778482478556,41.27,80827.35,0.1,-0.02228,2e-05,3.20933]
[1778482483594,41.27,80826.93,0.1,-0.02228,2e-05,3.20969]
[1778482488629,41.27,80831.72,0.1,-0.02217,2e-05,3.19687]
[1778482493664,41.27,80827.67,0.1,-0.02226,2e-05,3.20658]
[1778482498700,41.26,80824.05,0.1,-0.02233,2e-05,3.21516]
[1778482503736,41.26,80822.05,0.1,-0.02236,2e-05,3.21954]
[1778482508769,41.26,80821.66,0.1,-0.02237,2e-05,3.21979]
[1778482513804,41.26,80827.75,0.1,-0.02223,2e-05,3.20358]
[1778482518839,41.25,80829.52,0.1,-0.02219,2e-05,3.19853]
[1778482523874,41.25,80834.29,0.1,-0.02208,2e-05,3.18592]
[1778482528909,41.25,80836.87,0.1,-0.02202,2e-05,3.17892]
[1778482533944,41.25,80838.64,0.1,-0.02197,2e-05,3.17131]
[1778482538983,41.25,80841.25,0.1,-0.02191,2e-05,3.16426]
[1778482544017,41.25,80842.13,0.1,-0.02189,2e-05,3.16166]
[1778482549054,41.25,80843.36,0.1,-0.02186,2e-05,3.15826]
[1778482554086,41.24,80843.56,0.1,-0.02185,2e-05,3.1573]
[1778482559121,41.24,80847.92,0.1,-0.02176,2e-05,3.14602]
[1778482564156,41.24,80851.67,0.1,-0.02168,2e-05,3.1364]
[1778482569192,41.24,80851.04,0.1,-0.02169,2e-05,3.13774]
[1778482574226,41.24,80850.91,0.1,-0.02169,2e-05,3.13781]
[1778482580268,41.24,80844.82,0.1,-0.02181,2e-05,3.15266]
[1778482585304,41.24,80847.55,0.1,-0.02175,2e-05,3.14543]
[1778482590338,41.24,80847.82,0.1,-0.02174,2e-05,3.1444]
[1778482598394,41.24,80846.4,0.1,-0.02175,2e-05,3.14469]
[1778482603429,41.23,80847.46,0.1,-0.02173,2e-05,3.14168]
[1778482608464,41.23,80851.63,0.1,-0.02164,2e-05,3.13093]
[1778482613499,41.23,80853.6,0.1,-0.02159,2e-05,3.12571]
[1778482618534,41.23,80856.17,0.1,-0.02154,2e-05,3.11896]
[1778482623571,41.23,80863.03,0.1,-0.02139,2e-05,3.10162]
[1778482628606,41.23,80855.17,0.1,-0.02155,2e-05,3.12089]
[1778482633641,41.23,80857.38,0.1,-0.0215,2e-05,3.11509]
[1778482638678,41.23,80859.18,0.1,-0.02147,2e-05,3.11033]
[1778482643712,41.23,80861.22,0.1,-0.02142,2e-05,3.105]
[1778482650761,41.23,80860.63,0.1,-0.02143,2e-05,3.10614]
[1778482655796,41.22,80859.72,0.1,-0.02143,2e-05,3.10553]
[1778482662845,41.22,80858.15,0.1,-0.02146,2e-05,3.10917]
[1778482668403,41.22,80857.42,0.1,-0.02147,2e-05,3.11075]
[1778482678473,41.22,80857.66,0.1,-0.02147,2e-05,3.10976]
[1778482683991,41.22,80857.74,0.1,-0.02146,2e-05,3.10936]
[1778482689029,41.22,80856.88,0.1,-0.02148,2e-05,3.11128]
[1778482694062,41.22,80855.22,0.1,-0.02151,2e-05,3.11519]
[1778482699097,41.22,80854.53,0.1,-0.02152,2e-05,3.1167]
[1778482704135,41.22,80860.84,0.1,-0.02139,2e-05,3.10086]
[1778482709168,41.22,80860.85,0.1,-0.02139,2e-05,3.10076]
[1778482714203,41.22,80861.51,0.1,-0.02136,2e-05,3.09636]
[1778482721252,41.22,80861.34,0.1,-0.02136,2e-05,3.09666]
[1778482727294,41.22,80860.53,0.1,-0.02138,2e-05,3.09852]
[1778482732330,41.22,80860.25,0.1,-0.02138,2e-05,3.09907]
[1778482738374,41.22,80863.2,0.1,-0.02132,2e-05,3.09161]
[1778482744621,41.22,80860.45,0.1,-0.02138,2e-05,3.09842]
[1778482750457,41.21,80859.87,0.1,-0.02138,2e-05,3.09944]
[1778482755493,41.21,80859.98,0.1,-0.02138,2e-05,3.09899]
[1778482760526,41.21,80861.93,0.1,-0.02134,2e-05,3.09402]
[1778482766569,41.21,80861.59,0.1,-0.02135,2e-05,3.09475]
[1778482771605,41.21,80863.63,0.1,-0.02129,2e-05,3.087]
[1778482776639,41.21,80862.75,0.1,-0.0213,2e-05,3.08919]
[1778482781675,41.21,80852.9,0.1,-0.02151,2e-05,3.11362]
[1778482786710,41.21,80848.94,0.1,-0.02159,2e-05,3.12331]
[1778482791749,41.21,80847.73,0.1,-0.02161,2e-05,3.12617]
[1778482793758,41.21,80829.07,0.1,-0.022,2e-05,3.1729]
[1778482798793,41.22,80821.46,0.1,-0.02217,2e-05,3.19339]
[1778482803829,41.22,80812.15,0.1,-0.02239,2e-05,3.21953]
[1778482804358,41.22,80812.15,0.1,-0.02239,2e-05,3.21953]
[1778482804836,41.22,80816.45,0.1,-0.0223,2e-05,3.20904]
[1778482805789,41.22,80816.45,0.1,-0.0223,2e-05,3.20904]
[1778482805843,41.23,80817.84,0.1,-0.02228,2e-05,3.20598]
[1778482808723,41.23,80814.12,0.1,-0.02236,2e-05,3.2164]
[1778482808864,41.23,80812.72,0.1,-0.0224,2e-05,3.22043]
[1778482810273,41.23,80812.19,0.1,-0.02241,2e-05,3.22223]
[1778482810883,41.23,80811.14,0.1,-0.02244,2e-05,3.22536]
[1778482812896,41.24,80786.98,0.1,-0.02297,2e-05,3.28831]
[1778482817936,41.24,80790.33,0.1,-0.02291,2e-05,3.28133]
[1778482822970,41.25,80787.84,0.1,-0.02298,2e-05,3.28949]
[1778482828015,41.25,80796.03,0.1,-0.02281,2e-05,3.2699]
[1778482833042,41.26,80796.14,0.1,-0.0228,2e-05,3.26853]
[1778482838076,41.26,80799.33,0.1,-0.02275,2e-05,3.26191]
[1778482844119,41.27,80800.52,0.1,-0.02274,2e-05,3.26079]
[1778482849156,41.27,80799.64,0.1,-0.02277,2e-05,3.26464]
[1778482855199,41.28,80800.76,0.1,-0.02276,2e-05,3.26365]
[1778482860233,41.28,80792.88,0.1,-0.02295,2e-05,3.28552]
[1778482865483,41.29,80781.87,0.1,-0.0232,2e-05,3.31511]
[1778482871310,41.29,80781.02,0.1,-0.02323,2e-05,3.31884]
[1778482876346,41.3,80786.51,0.1,-0.02312,2e-05,3.30566]
[1778482881381,41.3,80788.95,0.1,-0.02307,2e-05,3.30045]
[1778482886416,41.3,80788.79,0.1,-0.02308,2e-05,3.30198]
[1778482891450,41.31,80791.39,0.1,-0.02302,2e-05,3.2936]
[1778482897039,41.31,80792.31,0.1,-0.02301,2e-05,3.2926]
[1778482902074,41.31,80794.02,0.1,-0.02298,2e-05,3.28924]
[1778482907562,41.32,80796.2,0.1,-0.02294,2e-05,3.28494]
[1778482912597,41.32,80803.74,0.1,-0.02279,2e-05,3.26671]
[1778482917632,41.33,80804.61,0.1,-0.02278,2e-05,3.26572]
[1778482922672,41.33,80800.25,0.1,-0.02289,2e-05,3.27812]
[1778482927702,41.33,80800.97,0.1,-0.02288,2e-05,3.27737]
[1778482932737,41.34,80802.41,0.1,-0.02286,2e-05,3.27475]
[1778482937772,41.34,80808.83,0.1,-0.02273,2e-05,3.25947]
[1778482942807,41.35,80805.51,0.1,-0.02281,2e-05,3.26924]
[1778482947843,41.35,80803.73,0.1,-0.02286,2e-05,3.27503]
[1778482952877,41.35,80802.39,0.1,-0.02288,2e-05,3.27693]
[1778482957912,41.36,80801.13,0.1,-0.02292,2e-05,3.28136]
[1778482962947,41.36,80792.59,0.1,-0.02311,2e-05,3.30448]
[1778482967982,41.36,80789.79,0.1,-0.02318,2e-05,3.31275]
[1778482973018,41.37,80792.66,0.1,-0.02313,2e-05,3.30632]
[1778482978057,41.37,80791.44,0.1,-0.02316,2e-05,3.31056]
[1778482983092,41.37,80777.43,0.1,-0.02348,2e-05,3.34807]
[1778482988131,41.38,80781.47,0.1,-0.0234,2e-05,3.33824]
[1778482993166,41.38,80786.99,0.1,-0.02328,2e-05,3.3246]
[1778482998201,41.38,80786.34,0.1,-0.0233,2e-05,3.32706]
[1778483003236,41.38,80785.02,0.1,-0.02334,2e-05,3.33123]
[1778483010839,41.39,80783.54,0.1,-0.02338,2e-05,3.33621]
[1778483016327,41.39,80776.91,0.1,-0.02351,2e-05,3.35152]
[1778483021362,41.39,80771.53,0.1,-0.02364,2e-05,3.3664]
[1778483025390,41.4,80751.74,0.1,-0.0241,2e-05,3.42066]
[1778483030981,41.41,80745.4,0.1,-0.02427,2e-05,3.44065]
[1778483036468,41.41,80748.64,0.1,-0.02421,2e-05,3.43339]
[1778483041515,41.41,80752.9,0.1,-0.02412,2e-05,3.42287]
[1778483046547,41.42,80743.45,0.1,-0.02434,2e-05,3.44887]
[1778483054144,41.42,80750.09,0.1,-0.02419,2e-05,3.43152]
[1778483061194,41.42,80753.1,0.1,-0.02413,2e-05,3.42391]
[1778483066688,41.42,80754.27,0.1,-0.0241,2e-05,3.42111]
[1778483071722,41.42,80756.79,0.1,-0.02404,2e-05,3.41275]
[1778483077764,41.43,80755.78,0.1,-0.02406,2e-05,3.41589]
[1778483082799,41.43,80754.18,0.1,-0.0241,2e-05,3.42052]
[1778483087855,41.43,80752.11,0.1,-0.02415,2e-05,3.42631]
[1778483094019,41.43,80749.63,0.1,-0.02421,2e-05,3.43337]
[1778483099918,41.43,80746.03,0.1,-0.0243,2e-05,3.44345]
[1778483101330,41.43,80746.32,0.1,-0.02429,2e-05,3.44274]
[1778483101403,41.43,80746.32,0.1,-0.02429,2e-05,3.44274]
[1778483101959,41.46,80740.82,0.1,-0.02449,2e-05,3.46599]
[1778483103045,41.48,80726.81,0.1,-0.02488,2e-05,3.51151]
[1778483103843,41.48,80726.81,0.1,-0.02488,2e-05,3.51151]
[1778483103966,41.48,80726.81,0.1,-0.02488,2e-05,3.51096]
[1778483106207,41.48,80726.12,0.1,-0.02489,2e-05,3.51277]
[1778483106226,41.48,80736.49,0.1,-0.02465,2e-05,3.48472]
[1778483112022,41.48,80725.82,0.1,-0.0249,2e-05,3.51349]
[1778483117057,41.57,80718.27,0.1,-0.02532,2e-05,3.56261]
[1778483122092,41.63,80723.71,0.1,-0.02536,2e-05,3.56768]
[1778483127127,41.63,80724.38,0.1,-0.02533,2e-05,3.56501]
[1778483132165,41.62,80730.81,0.1,-0.02516,2e-05,3.5438]
[1778483137200,41.62,80733.43,0.1,-0.02509,2e-05,3.53595]
[1778483143243,41.62,80736.25,0.1,-0.02502,2e-05,3.52745]
[1778483148285,41.62,80727.3,0.1,-0.02522,2e-05,3.55098]
[1778483154112,41.61,80725.68,0.1,-0.02525,2e-05,3.55455]
[1778483160204,41.62,80726.48,0.1,-0.02525,2e-05,3.55516]
[1778483166939,41.64,80736.44,0.1,-0.02507,2e-05,3.53373]
[1778483172455,41.65,80730.81,0.1,-0.02523,2e-05,3.5522]
[1778483177498,41.66,80729.92,0.1,-0.02528,2e-05,3.55768]
[1778483184546,41.69,80726.93,0.1,-0.02543,2e-05,3.57537]
[1778483189581,41.75,80721.95,0.1,-0.0257,2e-05,3.60721]
[1778483194616,41.75,80722.01,0.1,-0.0257,2e-05,3.6068]
[1778483199651,41.79,80731.38,0.1,-0.02559,2e-05,3.59377]
[1778483206215,41.82,80729.98,0.1,-0.02569,2e-05,3.60633]
[1778483211736,41.83,80717.18,0.1,-0.02602,2e-05,3.64402]
[1778483217049,41.86,80705.93,0.1,-0.02637,2e-05,3.68472]
[1778483222813,41.87,80709.24,0.1,-0.02631,2e-05,3.67781]
[1778483227848,41.87,80718.28,0.1,-0.02611,2e-05,3.65477]
[1778483232885,41.88,80721.14,0.1,-0.02606,2e-05,3.64941]
[1778483237920,41.89,80723.88,0.1,-0.02602,2e-05,3.64406]
[1778483242955,41.89,80721.17,0.1,-0.0261,2e-05,3.65365]
[1778483250004,41.9,80720.71,0.1,-0.02614,2e-05,3.65777]
[1778483255131,41.91,80725.68,0.1,-0.02601,2e-05,3.64278]
[1778483261082,41.92,80720.21,0.1,-0.02617,2e-05,3.66082]
[1778483266117,41.92,80725.55,0.1,-0.02606,2e-05,3.64816]
[1778483271152,41.93,80724.96,0.1,-0.02609,2e-05,3.65192]
[1778483276187,41.94,80724.13,0.1,-0.02613,2e-05,3.65631]
[1778483282230,41.94,80724.12,0.1,-0.02615,2e-05,3.65886]
[1778483287264,41.95,80725.03,0.1,-0.02614,2e-05,3.65842]
[1778483292299,41.96,80723.64,0.1,-0.0262,2e-05,3.66435]
[1778483297335,41.96,80722.94,0.1,-0.02623,2e-05,3.66832]
[1778483306925,41.97,80724.79,0.1,-0.02622,2e-05,3.6669]
[1778483312444,41.98,80720.2,0.1,-0.02633,2e-05,3.67904]
[1778483317478,41.99,80719.32,0.1,-0.02637,2e-05,3.68342]
[1778483322513,41.99,80715.32,0.1,-0.02648,2e-05,3.69631]
[1778483327549,42.0,80708.62,0.1,-0.02666,2e-05,3.71661]
[1778483329033,42.0,80708.62,0.1,-0.02666,2e-05,3.71661]
[1778483329077,42.0,80709.69,0.1,-0.02663,2e-05,3.71422]
[1778483332082,42.0,80709.28,0.1,-0.02665,2e-05,3.71567]
[1778483332177,42.0,80710.92,0.1,-0.02661,2e-05,3.7117]
[1778483334980,42.0,80710.92,0.1,-0.02661,2e-05,3.71201]
[1778483335081,42.0,80709.75,0.1,-0.02665,2e-05,3.71589]
[1778483335924,42.0,80709.75,0.1,-0.02665,2e-05,3.71589]
[1778483336025,42.01,80708.37,0.1,-0.02668,2e-05,3.72005]
[1778483341646,42.01,80710.05,0.1,-0.02666,2e-05,3.71687]
[1778483343044,42.01,80710.05,0.1,-0.02666,2e-05,3.71687]
[1778483343065,42.01,80711.64,0.1,-0.02662,2e-05,3.71304]
[1778483348695,42.05,80713.99,0.1,-0.02667,2e-05,3.71853]
[1778483350575,42.05,80714.52,0.1,-0.02666,2e-05,3.71733]
[1778483350710,42.05,80714.84,0.1,-0.02665,2e-05,3.71671]
[1778483353583,42.05,80716.09,0.1,-0.02663,2e-05,3.71406]
[1778483353866,42.05,80716.09,0.1,-0.02663,2e-05,3.71406]
[1778483353966,42.05,80748.21,0.1,-0.02586,2e-05,3.62537]
[1778483355829,42.08,80748.21,0.1,-0.02593,2e-05,3.63374]
[1778483355852,42.08,80751.82,0.1,-0.02585,2e-05,3.62484]
[1778483361787,42.09,80757.7,0.1,-0.02574,2e-05,3.61148]
[1778483366986,42.09,80758.24,0.1,-0.02573,2e-05,3.61097]
[1778483372864,42.11,80753.75,0.1,-0.02586,2e-05,3.6247]
[1778483378137,42.12,80752.75,0.1,-0.0259,2e-05,3.62994]
[1778483383942,42.14,80751.02,0.1,-0.02601,2e-05,3.64216]
[1778483389986,42.15,80748.02,0.1,-0.0261,2e-05,3.65333]
[1778483395022,42.18,80746.83,0.1,-0.02623,2e-05,3.66765]
[1778483400056,42.2,80745.29,0.1,-0.02632,2e-05,3.67893]
[1778483404305,42.21,80744.73,0.1,-0.02634,2e-05,3.6814]
[1778483404389,42.21,80754.67,0.1,-0.02611,2e-05,3.65453]
[1778483404621,42.21,80754.67,0.1,-0.02611,2e-05,3.65453]
[1778483407167,42.28,80758.0,0.1,-0.02622,2e-05,3.66737]
[1778483409453,42.31,80754.21,0.1,-0.0264,2e-05,3.68822]
[1778483409472,42.34,80755.39,0.1,-0.02646,2e-05,3.69562]
[1778483416170,42.43,80756.96,0.1,-0.02667,2e-05,3.72032]
[1778483422212,42.47,80757.15,0.1,-0.02677,2e-05,3.73216]
[1778483427247,42.48,80755.17,0.1,-0.02684,2e-05,3.73941]
[1778483428508,42.48,80741.48,0.1,-0.02717,2e-05,3.77778]
[1778483429082,42.48,80741.48,0.1,-0.02717,2e-05,3.77778]
[1778483429262,42.48,80741.48,0.1,-0.02718,2e-05,3.77806]
[1778483434298,42.48,80733.3,0.1,-0.02737,2e-05,3.79927]
[1778483439351,42.49,80734.16,0.1,-0.02736,2e-05,3.7978]
[1778483444409,42.49,80734.39,0.1,-0.02736,2e-05,3.7983]
[1778483444471,42.49,80735.68,0.1,-0.02733,2e-05,3.79492]
[1778483447803,42.49,80741.78,0.1,-0.02719,2e-05,3.77859]
[1778483448126,42.49,80741.78,0.1,-0.02719,2e-05,3.77859]
[1778483449354,42.49,80742.69,0.1,-0.02717,2e-05,3.7763]
[1778483449454,42.49,80752.29,0.1,-0.02693,2e-05,3.74987]
[1778483450366,42.49,80752.29,0.1,-0.02693,2e-05,3.74987]
[1778483450517,42.49,80752.6,0.1,-0.02693,2e-05,3.7493]
[1778483455446,42.5,80767.01,0.1,-0.0266,2e-05,3.7111]
[1778483456961,42.5,80767.82,0.1,-0.02658,2e-05,3.70924]
[1778483457243,42.5,80767.82,0.1,-0.02658,2e-05,3.70924]
[1778483457458,42.5,80769.27,0.1,-0.02655,2e-05,3.70563]
[1778483459394,42.5,80780.51,0.1,-0.02628,2e-05,3.67524]
[1778483461905,42.51,80782.66,0.1,-0.02624,2e-05,3.67065]
[1778483462495,42.51,80776.71,0.1,-0.02639,2e-05,3.68733]
[1778483467530,42.51,80774.84,0.1,-0.02645,2e-05,3.6944]
[1778483468923,42.52,80774.68,0.1,-0.02646,2e-05,3.69522]
[1778483474578,42.52,80775.01,0.1,-0.02647,2e-05,3.69653]
[1778483479615,42.53,80775.23,0.1,-0.02648,2e-05,3.69769]
[1778483484668,42.53,80776.61,0.1,-0.02646,2e-05,3.69564]
[1778483489702,42.54,80775.43,0.1,-0.0265,2e-05,3.70056]
[1778483494737,42.54,80778.58,0.1,-0.02642,2e-05,3.69064]
[1778483499772,42.55,80778.04,0.1,-0.02645,2e-05,3.69382]
[1778483504807,42.55,80777.92,0.1,-0.02647,2e-05,3.69581]
[1778483509842,42.56,80777.94,0.1,-0.02648,2e-05,3.69736]
[1778483514877,42.56,80778.82,0.1,-0.02647,2e-05,3.69652]
[1778483521931,42.57,80780.2,0.1,-0.02646,2e-05,3.69491]
[1778483528498,42.58,80782.12,0.1,-0.02643,2e-05,3.69177]
[1778483533643,42.58,80782.5,0.1,-0.02643,2e-05,3.69132]
[1778483539049,42.59,80784.02,0.1,-0.02641,2e-05,3.68954]
[1778483545091,42.59,80786.04,0.1,-0.02636,2e-05,3.68412]
[1778483550125,42.59,80783.29,0.1,-0.02644,2e-05,3.6931]
[1778483555474,42.6,80784.8,0.1,-0.02642,2e-05,3.68985]
[1778483561202,42.65,80784.98,0.1,-0.02654,2e-05,3.70402]
[1778483567246,42.66,80783.05,0.1,-0.0266,2e-05,3.71118]
[1778483572280,42.66,80782.03,0.1,-0.02664,2e-05,3.71527]
[1778483577315,42.66,80775.52,0.1,-0.0268,2e-05,3.73443]
[1778483582351,42.67,80770.86,0.1,-0.02693,2e-05,3.74842]
[1778483587391,42.67,80772.83,0.1,-0.02689,2e-05,3.74403]
[1778483596448,42.68,80775.5,0.1,-0.02684,2e-05,3.73859]
[1778483601483,42.68,80779.02,0.1,-0.02676,2e-05,3.72998]
[1778483607525,42.68,80781.0,0.1,-0.02673,2e-05,3.72585]
[1778483612561,42.69,80781.69,0.1,-0.0267,2e-05,3.72206]
[1778483617595,42.69,80782.92,0.1,-0.02668,2e-05,3.71977]
[1778483623637,42.7,80782.5,0.1,-0.0267,2e-05,3.7222]
[1778483629679,42.7,80785.32,0.1,-0.02664,2e-05,3.71575]
[1778483635721,42.7,80785.51,0.1,-0.02665,2e-05,3.71652]
[1778483641763,42.71,80786.51,0.1,-0.02664,2e-05,3.71505]
[1778483647807,42.71,80788.82,0.1,-0.02659,2e-05,3.71004]
[1778483652842,42.71,80786.27,0.1,-0.02666,2e-05,3.71812]
[1778483657876,42.72,80782.35,0.1,-0.02677,2e-05,3.72999]
[1778483662910,42.72,80783.71,0.1,-0.02674,2e-05,3.72729]
[1778483667946,42.72,80778.83,0.1,-0.02687,2e-05,3.7417]
[1778483672981,42.73,80779.78,0.1,-0.02684,2e-05,3.73704]
[1778483678016,42.73,80780.3,0.1,-0.02683,2e-05,3.73658]
[1778483682412,42.73,80779.38,0.1,-0.02686,2e-05,3.7397]
[1778483682510,42.73,80776.77,0.1,-0.02692,2e-05,3.74728]
[1778483688087,42.74,80770.72,0.1,-0.02708,2e-05,3.76498]
[1778483692008,42.74,80769.25,0.1,-0.02712,2e-05,3.76944]
[1778483692109,42.74,80769.25,0.1,-0.02712,2e-05,3.76983]
[1778483693947,42.74,80769.25,0.1,-0.02712,2e-05,3.77002]
[1778483694835,42.74,80759.4,0.1,-0.02737,2e-05,3.79778]
[1778483700173,42.74,80750.24,0.1,-0.0276,2e-05,3.82405]
[1778483705213,42.74,80751.63,0.1,-0.02757,2e-05,3.82081]
[1778483710248,42.75,80747.66,0.1,-0.02767,2e-05,3.83245]
[1778483715282,42.75,80747.62,0.1,-0.02768,2e-05,3.83306]
[1778483721319,42.75,80748.4,0.1,-0.02766,2e-05,3.83159]
[1778483729908,42.75,80746.78,0.1,-0.02771,2e-05,3.83727]
[1778483735421,42.76,80747.3,0.1,-0.02769,2e-05,3.83363]
[1778483740521,42.76,80757.25,0.1,-0.02745,2e-05,3.80643]
[1778483746494,42.77,80759.62,0.1,-0.02742,2e-05,3.80334]
[1778483751529,42.77,80759.78,0.1,-0.02742,2e-05,3.80382]
[1778483757571,42.78,80758.64,0.1,-0.02746,2e-05,3.8081]
[1778483763613,42.78,80758.59,0.1,-0.02747,2e-05,3.80932]
[1778483768648,42.78,80748.62,0.1,-0.02773,2e-05,3.838]
[1778483773683,42.78,80750.17,0.1,-0.02769,2e-05,3.83429]
[1778483778718,42.79,80746.52,0.1,-0.02779,2e-05,3.84507]
[1778483783753,42.79,80741.84,0.1,-0.02791,2e-05,3.85876]
[1778483784727,42.79,80741.84,0.1,-0.02791,2e-05,3.85876]
[1778483784823,42.79,80724.33,0.1,-0.02835,3e-05,3.9084]
[1778483786679,42.79,80724.33,0.1,-0.02835,3e-05,3.9084]
[1778483789343,42.79,80716.04,0.1,-0.02856,3e-05,3.93192]
[1778483789795,42.79,80715.56,0.1,-0.02857,3e-05,3.93325]
[1778483794830,42.79,80716.33,0.1,-0.02853,3e-05,3.9278]
[1778483799865,42.79,80717.5,0.1,-0.02849,3e-05,3.92426]
[1778483804899,42.78,80704.23,0.1,-0.02883,3e-05,3.96196]
[1778483809935,42.78,80692.64,0.1,-0.02911,3e-05,3.99295]
[1778483814971,42.77,80702.07,0.1,-0.02885,3e-05,3.96362]
[1778483816939,42.77,80702.78,0.1,-0.02883,3e-05,3.96145]
[1778483821013,42.77,80717.99,0.1,-0.02843,3e-05,3.91743]
[1778483824250,42.77,80719.12,0.1,-0.0284,3e-05,3.91402]
[1778483825044,42.77,80722.54,0.1,-0.02832,3e-05,3.90423]
[1778483827056,42.77,80735.36,0.1,-0.028,2e-05,3.86787]
[1778483827383,42.77,80735.36,0.1,-0.028,2e-05,3.86787]
[1778483828064,42.77,80745.23,0.1,-0.02775,2e-05,3.84009]
[1778483833100,42.77,80747.78,0.1,-0.02769,2e-05,3.83332]
[1778483838137,42.77,80749.6,0.1,-0.02765,2e-05,3.82868]
[1778483842274,42.77,80756.28,0.1,-0.02749,2e-05,3.8104]
[1778483842350,42.77,80755.83,0.1,-0.0275,2e-05,3.8118]
[1778483845401,42.77,80755.5,0.1,-0.02751,2e-05,3.81301]
[1778483845482,42.77,80755.62,0.1,-0.02751,2e-05,3.81282]
[1778483850761,42.78,80748.9,0.1,-0.02768,2e-05,3.83232]
[1778483856263,42.78,80752.16,0.1,-0.02759,2e-05,3.82074]
[1778483861298,42.78,80756.59,0.1,-0.02748,2e-05,3.80904]
[1778483866333,42.78,80756.43,0.1,-0.02749,2e-05,3.81021]
[1778483871369,42.78,80753.82,0.1,-0.02756,2e-05,3.81823]
[1778483876403,42.79,80757.49,0.1,-0.02748,2e-05,3.80865]
[1778483882446,42.79,80758.3,0.1,-0.02747,2e-05,3.80731]
[1778483886067,42.79,80758.31,0.1,-0.02747,2e-05,3.8076]
[1778483886474,42.79,80759.86,0.1,-0.02743,2e-05,3.8036]
[1778483887222,42.79,80759.86,0.1,-0.02743,2e-05,3.8036]
[1778483887479,42.79,80759.84,0.1,-0.02744,2e-05,3.80383]
[1778483892516,42.79,80759.02,0.1,-0.02746,2e-05,3.80695]
[1778483897554,42.8,80762.33,0.1,-0.02739,2e-05,3.79876]
[1778483902587,42.8,80760.6,0.1,-0.02744,2e-05,3.8043]
[1778483907620,42.8,80767.59,0.1,-0.02728,2e-05,3.78584]
[1778483910860,42.8,80771.6,0.1,-0.02719,2e-05,3.77537]
[1778483910919,42.81,80773.24,0.1,-0.02715,2e-05,3.77106]
[1778483916683,42.81,80781.91,0.1,-0.02693,2e-05,3.74551]
[1778483921718,42.81,80784.13,0.1,-0.02689,2e-05,3.7406]
[1778483927086,42.82,80785.6,0.1,-0.02686,2e-05,3.7375]
[1778483932796,42.82,80800.86,0.1,-0.02651,2e-05,3.69761]
[1778483939845,42.83,80799.66,0.1,-0.02656,2e-05,3.70285]
[1778483947901,42.84,80799.89,0.1,-0.02657,2e-05,3.70442]
[1778483952936,42.84,80796.69,0.1,-0.02666,2e-05,3.71442]
[1778483957970,42.84,80795.45,0.1,-0.0267,2e-05,3.71898]
[1778483963006,42.85,80803.76,0.1,-0.02651,2e-05,3.69749]
[1778483968042,42.85,80810.53,0.1,-0.02636,2e-05,3.68049]
[1778483973079,42.86,80811.94,0.1,-0.02632,2e-05,3.67512]
[1778483978113,42.86,80813.31,0.1,-0.0263,2e-05,3.67282]
[1778483983149,42.86,80817.03,0.1,-0.02622,2e-05,3.66372]
[1778483988183,42.86,80822.34,0.1,-0.02609,2e-05,3.64877]
[1778483994225,42.86,80829.53,0.1,-0.02592,2e-05,3.62899]
[1778483999260,42.86,80829.79,0.1,-0.02591,2e-05,3.62802]
[1778484004295,42.86,80831.98,0.1,-0.02586,2e-05,3.62193]
[1778484009331,42.86,80829.84,0.1,-0.0259,2e-05,3.62754]
[1778484017936,42.86,80827.11,0.1,-0.02598,2e-05,3.63603]
[1778484023430,42.87,80825.46,0.1,-0.02604,2e-05,3.64264]
[1778484028465,42.87,80824.98,0.1,-0.02606,2e-05,3.64585]
[1778484033500,42.88,80823.78,0.1,-0.02609,2e-05,3.64807]
[1778484038534,42.89,80822.07,0.1,-0.02614,2e-05,3.65455]
[1778484042110,42.89,80806.55,0.1,-0.02652,2e-05,3.69808]
[1778484047599,42.9,80807.16,0.1,-0.02652,2e-05,3.69783]
[1778484052636,42.9,80808.41,0.1,-0.0265,2e-05,3.6958]
[1778484057670,42.9,80812.28,0.1,-0.02642,2e-05,3.68661]
[1778484062709,42.91,80812.88,0.1,-0.02642,2e-05,3.68637]
[1778484067752,42.91,80809.15,0.1,-0.02652,2e-05,3.69776]
[1778484072799,42.92,80810.92,0.1,-0.02649,2e-05,3.69414]
[1778484077813,42.92,80811.96,0.1,-0.02647,2e-05,3.69248]
[1778484082847,42.92,80813.03,0.1,-0.02646,2e-05,3.69074]
[1778484087883,42.93,80822.69,0.1,-0.02624,2e-05,3.66578]
[1778484092920,42.93,80822.71,0.1,-0.02623,2e-05,3.66419]
[1778484097956,42.94,80820.56,0.1,-0.02629,2e-05,3.67141]
[1778484102989,42.94,80818.58,0.1,-0.02635,2e-05,3.67815]
[1778484108025,42.95,80817.39,0.1,-0.02639,2e-05,3.68272]
[1778484113061,42.95,80816.22,0.1,-0.02643,2e-05,3.68746]
[1778484114010,42.95,80816.22,0.1,-0.02643,2e-05,3.68746]
[1778484114089,42.95,80791.01,0.1,-0.02704,2e-05,3.75637]
[1778484115718,42.95,80791.01,0.1,-0.02704,2e-05,3.75663]
[1778484116084,42.95,80769.92,0.1,-0.02755,2e-05,3.81515]
[1778484121118,42.95,80757.41,0.1,-0.02786,2e-05,3.85023]
[1778484126152,42.95,80755.37,0.1,-0.02791,2e-05,3.85597]
[1778484131187,42.95,80757.8,0.1,-0.02785,2e-05,3.84925]
[1778484132271,42.95,80757.8,0.1,-0.02785,2e-05,3.84925]
[1778484132372,42.95,80756.97,0.1,-0.02787,2e-05,3.85162]
[1778484138235,42.95,80747.79,0.1,-0.0281,2e-05,3.87751]
[1778484144278,42.95,80746.33,0.1,-0.02814,2e-05,3.88172]
[1778484149312,42.95,80749.83,0.1,-0.02805,2e-05,3.87205]
[1778484154371,42.95,80745.28,0.1,-0.02815,2e-05,3.88202]
[1778484156363,42.95,80726.64,0.1,-0.02862,3e-05,3.93474]
[1778484161396,42.95,80729.94,0.1,-0.02853,3e-05,3.92501]
[1778484166435,42.95,80730.72,0.1,-0.02851,3e-05,3.92253]
[1778484171468,42.95,80733.2,0.1,-0.02844,3e-05,3.91522]
[1778484176503,42.95,80734.89,0.1,-0.0284,3e-05,3.91017]
[1778484181538,42.95,80739.04,0.1,-0.02829,3e-05,3.89818]
[1778484186573,42.95,80739.51,0.1,-0.02828,3e-05,3.89667]
[1778484191608,42.95,80746.25,0.1,-0.02811,2e-05,3.87753]
[1778484192868,42.95,80746.25,0.1,-0.02811,2e-05,3.87753]
[1778484198658,42.95,80749.94,0.1,-0.02802,2e-05,3.86727]
[1778484203693,42.95,80749.61,0.1,-0.02803,2e-05,3.86834]
[1778484208730,42.95,80750.64,0.1,-0.028,2e-05,3.86561]
[1778484213765,42.95,80751.33,0.1,-0.02797,2e-05,3.86086]
[1778484218799,42.95,80750.05,0.1,-0.028,2e-05,3.86472]
[1778484222208,42.95,80751.52,0.1,-0.02797,2e-05,3.86071]
[1778484222231,42.95,80754.8,0.1,-0.02789,2e-05,3.85163]
[1778484223996,42.95,80754.95,0.1,-0.02788,2e-05,3.85128]
[1778484224054,42.95,80755.38,0.1,-0.02787,2e-05,3.85008]
[1778484228051,42.95,80755.38,0.1,-0.02787,2e-05,3.85015]
[1778484228066,42.95,80756.73,0.1,-0.02784,2e-05,3.8466]
[1778484229601,42.95,80756.73,0.1,-0.02784,2e-05,3.84668]
[1778484229878,42.95,80756.62,0.1,-0.02785,2e-05,3.84706]
[1778484232790,42.95,80757.6,0.1,-0.02782,2e-05,3.8444]
[1778484233487,42.95,80757.24,0.1,-0.02783,2e-05,3.84564]
[1778484240162,42.96,80760.18,0.1,-0.02776,2e-05,3.83773]
[1778484245989,42.96,80772.91,0.1,-0.02746,2e-05,3.80303]
[1778484253038,42.96,80775.73,0.1,-0.0274,2e-05,3.79602]
[1778484258073,42.96,80778.47,0.1,-0.02733,2e-05,3.78899]
[1778484263109,42.96,80783.58,0.1,-0.02721,2e-05,3.77544]
[1778484268144,42.97,80771.71,0.1,-0.02751,2e-05,3.8089]
[1778484273180,42.97,80765.38,0.1,-0.02765,2e-05,3.8238]
[1778484278214,42.97,80762.63,0.1,-0.02772,2e-05,3.83181]
[1778484283249,42.97,80762.3,0.1,-0.02773,2e-05,3.83318]
[1778484288284,42.97,80763.68,0.1,-0.0277,2e-05,3.82975]
[1778484293318,42.97,80762.08,0.1,-0.02774,2e-05,3.83467]
[1778484298355,42.97,80762.03,0.1,-0.02775,2e-05,3.83527]
[1778484303390,42.98,80773.9,0.1,-0.02746,2e-05,3.80279]
[1778484310438,42.98,80775.14,0.1,-0.02744,2e-05,3.80031]
[1778484315472,42.98,80779.72,0.1,-0.02733,2e-05,3.7883]
[1778484320511,42.98,80779.9,0.1,-0.02733,2e-05,3.78844]
[1778484325546,42.98,80773.3,0.1,-0.0275,2e-05,3.80722]
[1778484332595,42.99,80770.64,0.1,-0.02755,2e-05,3.81227]
[1778484338638,42.99,80759.35,0.1,-0.02783,2e-05,3.84422]
[1778484344268,42.99,80755.76,0.1,-0.02792,2e-05,3.85459]
[1778484349714,42.99,80746.16,0.1,-0.02817,2e-05,3.88189]
[1778484354855,42.99,80743.31,0.1,-0.02824,3e-05,3.89003]
[1778484360792,42.99,80742.28,0.1,-0.02826,3e-05,3.89301]
[1778484362967,42.99,80741.97,0.1,-0.02827,3e-05,3.89389]
[1778484363030,42.99,80741.69,0.1,-0.02828,3e-05,3.89469]
[1778484368846,42.99,80741.06,0.1,-0.02829,3e-05,3.89652]
[1778484374478,42.99,80740.78,0.1,-0.0283,3e-05,3.89736]
[1778484381942,42.99,80740.27,0.1,-0.02832,3e-05,3.89885]
[1778484385350,42.99,80742.0,0.1,-0.02827,3e-05,3.89399]
[1778484385450,42.99,80742.1,0.1,-0.02827,3e-05,3.89372]
[1778484386250,42.99,80742.1,0.1,-0.02827,3e-05,3.89372]
[1778484386350,42.99,80742.7,0.1,-0.02826,3e-05,3.89204]
[1778484390176,42.99,80742.7,0.1,-0.02826,3e-05,3.89209]
[1778484390264,42.99,80746.52,0.1,-0.02816,2e-05,3.88133]
[1778484393017,42.99,80768.57,0.1,-0.02759,2e-05,3.81668]
[1778484398054,42.99,80768.19,0.1,-0.02761,2e-05,3.81851]
[1778484403087,43.0,80771.02,0.1,-0.02755,2e-05,3.81126]
[1778484408123,43.0,80777.05,0.1,-0.0274,2e-05,3.79511]
[1778484413235,43.0,80781.16,0.1,-0.02731,2e-05,3.78434]
[1778484420290,43.0,80785.25,0.1,-0.02722,2e-05,3.77388]
[1778484425325,43.0,80790.13,0.1,-0.0271,2e-05,3.76104]
[1778484431371,43.01,80792.53,0.1,-0.02705,2e-05,3.75529]
[1778484436402,43.01,80794.09,0.1,-0.02702,2e-05,3.75163]
[1778484441437,43.01,80793.24,0.1,-0.02705,2e-05,3.75458]
[1778484446473,43.01,80790.53,0.1,-0.02712,2e-05,3.76253]
[1778484451507,43.01,80792.3,0.1,-0.02706,2e-05,3.75513]
[1778484456542,43.02,80792.28,0.1,-0.02706,2e-05,3.75567]
[1778484461577,43.02,80792.99,0.1,-0.02705,2e-05,3.75417]
[1778484466612,43.02,80790.59,0.1,-0.02711,2e-05,3.76119]
[1778484471647,43.02,80792.4,0.1,-0.02707,2e-05,3.75659]
[1778484473661,43.02,80774.18,0.1,-0.02751,2e-05,3.80699]
[1778484478695,43.02,80763.56,0.1,-0.02777,2e-05,3.83643]
[1778484483731,43.02,80758.56,0.1,-0.0279,2e-05,3.8503]
[1778484485751,43.02,80755.43,0.1,-0.02797,2e-05,3.85905]
[1778484486752,43.02,80741.75,0.1,-0.02831,3e-05,3.89747]
[1778484491788,43.02,80739.94,0.1,-0.02836,3e-05,3.90214]
[1778484498295,43.02,80737.62,0.1,-0.02841,3e-05,3.90842]
[1778484498381,43.02,80737.62,0.1,-0.02841,3e-05,3.90815]
[1778484502770,43.01,80736.47,0.1,-0.02844,3e-05,3.91113]
[1778484502871,43.01,80738.21,0.1,-0.02839,3e-05,3.90602]
[1778484505066,43.01,80738.21,0.1,-0.02839,3e-05,3.90602]
[1778484505162,43.01,80738.58,0.1,-0.02838,3e-05,3.9048]
[1778484510926,43.01,80736.68,0.1,-0.02842,3e-05,3.90966]
[1778484514848,43.01,80736.01,0.1,-0.02842,3e-05,3.90841]
[1778484515502,43.01,80736.01,0.1,-0.02842,3e-05,3.90841]
[1778484518224,43.01,80735.57,0.1,-0.02843,3e-05,3.90931]
[1778484518319,43.01,80732.86,0.1,-0.02849,3e-05,3.91682]
[1778484524017,43.01,80727.4,0.1,-0.02863,3e-05,3.93181]
[1778484529052,43.01,80727.45,0.1,-0.02862,3e-05,3.93117]
[1778484534087,43.01,80727.66,0.1,-0.02861,3e-05,3.93009]
[1778484539122,43.0,80727.69,0.1,-0.02861,3e-05,3.92952]
[1778484544157,43.0,80725.88,0.1,-0.02865,3e-05,3.93417]
[1778484549193,43.0,80723.7,0.1,-0.0287,3e-05,3.93985]
[1778484554227,43.0,80723.6,0.1,-0.0287,3e-05,3.93957]
[1778484559263,43.0,80721.9,0.1,-0.02873,3e-05,3.94384]
[1778484564297,43.0,80721.54,0.1,-0.02874,3e-05,3.94429]
[1778484569340,42.99,80720.7,0.1,-0.02875,3e-05,3.94608]
[1778484574368,42.99,80721.49,0.1,-0.02871,3e-05,3.94016]
[1778484580409,42.99,80711.29,0.1,-0.02896,3e-05,3.9684]
[1778484585449,42.99,80715.38,0.1,-0.02885,3e-05,3.9558]
[1778484590479,42.98,80724.71,0.1,-0.0286,3e-05,3.92846]
[1778484595516,42.98,80732.25,0.1,-0.02841,3e-05,3.90647]
[1778484596400,42.98,80732.25,0.1,-0.02841,3e-05,3.90647]
[1778484596494,42.98,80731.41,0.1,-0.02843,3e-05,3.90875]
[1778484597116,42.98,80731.41,0.1,-0.02843,3e-05,3.90875]
[1778484597180,42.98,80731.41,0.1,-0.02843,3e-05,3.90866]
[1778484599013,42.98,80731.41,0.1,-0.02843,3e-05,3.90857]
[1778484599542,42.98,80730.51,0.1,-0.02845,3e-05,3.91102]
[1778484604578,42.98,80729.43,0.1,-0.02847,3e-05,3.91352]
[1778484609626,42.98,80734.2,0.1,-0.02835,3e-05,3.89965]
[1778484615655,42.98,80749.54,0.1,-0.02796,2e-05,3.85621]
[1778484622705,42.98,80747.01,0.1,-0.02803,2e-05,3.86332]
[1778484627739,42.98,80751.56,0.1,-0.02791,2e-05,3.85062]
[1778484632777,42.98,80750.48,0.1,-0.02792,2e-05,3.85069]
[1778484637813,42.98,80749.74,0.1,-0.02794,2e-05,3.85291]
[1778484642849,42.98,80747.71,0.1,-0.02799,2e-05,3.85877]
[1778484645082,42.98,80747.71,0.1,-0.02799,2e-05,3.85881]
[1778484645871,42.98,80747.71,0.1,-0.02799,2e-05,3.85884]
[1778484650402,42.98,80741.65,0.1,-0.02814,2e-05,3.8759]
[1778484650905,42.98,80742.93,0.1,-0.02811,2e-05,3.87229]
[1778484654127,42.98,80749.04,0.1,-0.02796,2e-05,3.85515]
[1778484654933,42.98,80748.48,0.1,-0.02797,2e-05,3.85676]
[1778484659968,42.98,80738.1,0.1,-0.02823,3e-05,3.88602]
[1778484664987,42.98,80733.88,0.1,-0.02834,3e-05,3.89783]
[1778484669541,42.98,80733.49,0.1,-0.02835,3e-05,3.89881]
[1778484669642,42.98,80733.56,0.1,-0.02835,3e-05,3.89856]
[1778484676610,42.98,80735.34,0.1,-0.0283,3e-05,3.89317]
[1778484677301,42.98,80735.34,0.1,-0.0283,3e-05,3.89317]
[1778484677401,42.98,80735.34,0.1,-0.0283,3e-05,3.89312]
[1778484684139,42.98,80736.6,0.1,-0.02826,3e-05,3.88913]
[1778484689171,42.97,80737.32,0.1,-0.02824,3e-05,3.8868]
[1778484694206,42.97,80739.92,0.1,-0.02815,3e-05,3.87605]
[1778484699240,42.97,80740.04,0.1,-0.02815,3e-05,3.87542]
[1778484706820,42.97,80739.98,0.1,-0.02814,3e-05,3.87507]
[1778484711430,42.97,80741.84,0.1,-0.0281,2e-05,3.86963]
[1778484711531,42.97,80742.27,0.1,-0.02808,2e-05,3.86836]
[1778484716890,42.97,80742.24,0.1,-0.02808,2e-05,3.86808]
[1778484722405,42.97,80745.44,0.1,-0.028,2e-05,3.85877]
[1778484727443,42.97,80745.38,0.1,-0.028,2e-05,3.85871]
[1778484734491,42.97,80750.25,0.1,-0.02788,2e-05,3.84485]
[1778484741540,42.97,80749.39,0.1,-0.0279,2e-05,3.84716]
[1778484747102,42.97,80749.18,0.1,-0.0279,2e-05,3.84769]
[1778484753624,42.97,80747.85,0.1,-0.02791,2e-05,3.84837]
[1778484758659,42.97,80753.14,0.1,-0.02778,2e-05,3.83364]
[1778484761685,42.97,80738.99,0.1,-0.02814,3e-05,3.87346]
[1778484767726,42.97,80739.43,0.1,-0.02812,2e-05,3.87213]
[1778484774771,42.97,80739.64,0.1,-0.02812,2e-05,3.87147]
[1778484779806,42.97,80739.47,0.1,-0.02812,2e-05,3.87192]
[1778484783905,42.97,80724.93,0.1,-0.02849,3e-05,3.91298]
[1778484789876,42.95,80716.75,0.1,-0.02865,3e-05,3.93117]
[1778484794915,42.95,80718.77,0.1,-0.02859,3e-05,3.92476]
[1778484799947,42.95,80721.02,0.1,-0.02853,3e-05,3.91791]
[1778484804982,42.94,80712.21,0.1,-0.02873,3e-05,3.93984]
[1778484806575,42.94,80706.33,0.1,-0.02888,3e-05,3.9565]
[1778484807000,42.94,80706.18,0.1,-0.02888,3e-05,3.95675]
[1778484809361,42.92,80696.39,0.1,-0.02909,3e-05,3.98052]
[1778484810032,42.92,80696.03,0.1,-0.02908,3e-05,3.97933]
[1778484815066,42.88,80679.58,0.1,-0.02938,3e-05,4.01146]
[1778484815612,42.88,80679.58,0.1,-0.02938,3e-05,4.01146]
[1778484816064,42.87,80679.58,0.1,-0.02935,3e-05,4.00874]
[1778484816763,42.87,80679.58,0.1,-0.02935,3e-05,4.00874]
[1778484817070,42.86,80683.2,0.1,-0.02924,3e-05,3.99556]
[1778484820092,42.84,80699.71,0.1,-0.02875,3e-05,3.94147]
[1778484821265,42.84,80700.3,0.1,-0.02874,3e-05,3.93961]
[1778484821743,42.84,80700.3,0.1,-0.02874,3e-05,3.93961]
[1778484822109,42.84,80697.76,0.1,-0.0288,3e-05,3.94689]
[1778484823113,42.85,80684.28,0.1,-0.02918,3e-05,3.98956]
[1778484825291,42.86,80677.84,0.1,-0.02935,3e-05,4.00883]
[1778484826133,42.86,80677.63,0.1,-0.02936,3e-05,4.00974]
[1778484828995,42.85,80676.59,0.1,-0.02939,3e-05,4.01219]
[1778484834910,42.85,80684.28,0.1,-0.02917,3e-05,3.98859]
[1778484840861,42.85,80689.67,0.1,-0.02902,3e-05,3.97152]
[1778484846274,42.83,80690.67,0.1,-0.02894,3e-05,3.96216]
[1778484852316,42.8,80692.91,0.1,-0.0288,3e-05,3.94677]
[1778484857351,42.8,80694.1,0.1,-0.02876,3e-05,3.94255]
[1778484859300,42.8,80695.09,0.1,-0.02874,3e-05,3.93955]
[1778484859367,42.8,80695.31,0.1,-0.02873,3e-05,3.93877]
[1778484860374,42.8,80713.03,0.1,-0.02828,3e-05,3.88808]
[1778484865411,42.79,80720.06,0.1,-0.0281,3e-05,3.86801]
[1778484865423,42.79,80724.38,0.1,-0.02799,3e-05,3.85578]
[1778484871451,42.79,80721.32,0.1,-0.02805,3e-05,3.86128]
[1778484873971,42.79,80723.23,0.1,-0.028,3e-05,3.85587]
[1778484874071,42.79,80727.09,0.1,-0.0279,2e-05,3.84498]
[1778484875479,42.79,80727.09,0.1,-0.0279,2e-05,3.84498]
[1778484875668,42.79,80728.41,0.1,-0.02787,2e-05,3.84127]
[1778484878106,42.79,80728.41,0.1,-0.02787,2e-05,3.84128]
[1778484878122,42.79,80727.11,0.1,-0.0279,2e-05,3.84498]
[1778484878971,42.79,80727.11,0.1,-0.0279,2e-05,3.84498]
[1778484879049,42.79,80725.82,0.1,-0.02794,2e-05,3.84863]
[1778484884543,42.79,80725.49,0.1,-0.02794,2e-05,3.84964]
[1778484890583,42.79,80725.56,0.1,-0.02794,2e-05,3.84958]
[1778484895620,42.8,80718.74,0.1,-0.02812,3e-05,3.86897]
[1778484900654,42.8,80718.94,0.1,-0.02811,3e-05,3.86839]
[1778484905690,42.8,80720.77,0.1,-0.02807,3e-05,3.86326]
[1778484911737,42.8,80721.18,0.1,-0.02806,3e-05,3.8622]
[1778484916774,42.8,80721.62,0.1,-0.02805,3e-05,3.86106]
[1778484918787,42.8,80739.15,0.1,-0.02761,2e-05,3.81187]
[1778484919963,42.8,80739.15,0.1,-0.02761,2e-05,3.81187]
[1778484920056,42.8,80742.67,0.1,-0.02752,2e-05,3.80214]
[1778484925126,42.8,80741.85,0.1,-0.02755,2e-05,3.8049]
[1778484925199,42.8,80739.46,0.1,-0.02761,2e-05,3.81182]
[1778484930871,42.8,80726.95,0.1,-0.02792,2e-05,3.84726]
[1778484935906,42.8,80726.79,0.1,-0.02791,2e-05,3.84492]
[1778484941950,42.8,80725.93,0.1,-0.02793,2e-05,3.84767]
[1778484946983,42.8,80726.91,0.1,-0.02791,2e-05,3.84519]
[1778484953027,42.8,80724.43,0.1,-0.02798,2e-05,3.85249]
[1778484958062,42.8,80724.44,0.1,-0.02798,2e-05,3.85274]
[1778484964104,42.81,80724.27,0.1,-0.02799,3e-05,3.85351]
[1778484966961,42.81,80724.07,0.1,-0.02799,3e-05,3.85417]
[1778484967039,42.81,80724.0,0.1,-0.02799,3e-05,3.85437]
[1778484972160,42.81,80723.4,0.1,-0.02801,3e-05,3.85629]
[1778484977196,42.81,80719.82,0.1,-0.0281,3e-05,3.86659]
[1778484981448,42.81,80716.98,0.1,-0.02817,3e-05,3.87469]
[1778484982231,42.81,80716.63,0.1,-0.02818,3e-05,3.87569]
[1778484987265,42.81,80717.23,0.1,-0.02817,3e-05,3.87407]
[1778484990924,42.81,80723.79,0.1,-0.028,3e-05,3.85559]
[1778484991295,42.81,80724.74,0.1,-0.02796,2e-05,3.84992]
[1778484993591,42.81,80724.27,0.1,-0.02797,2e-05,3.85135]
[1778484994314,42.81,80723.99,0.1,-0.02798,3e-05,3.85219]
[1778484999350,42.81,80723.99,0.1,-0.02798,3e-05,3.85246]
[1778485004387,42.81,80724.25,0.1,-0.02798,3e-05,3.85198]
[1778485010427,42.81,80722.98,0.1,-0.02801,3e-05,3.85586]
[1778485015462,42.81,80711.0,0.1,-0.02831,3e-05,3.88983]
[1778485020499,42.81,80712.23,0.1,-0.02828,3e-05,3.88619]
[1778485025533,42.81,80699.45,0.1,-0.0286,3e-05,3.9222]
[1778485030568,42.81,80703.87,0.1,-0.02849,3e-05,3.90913]
[1778485035603,42.81,80704.54,0.1,-0.02847,3e-05,3.90684]
[1778485041646,42.81,80704.51,0.1,-0.02846,3e-05,3.90644]
[1778485047313,42.8,80716.09,0.1,-0.02817,3e-05,3.87328]
[1778485052727,42.8,80721.13,0.1,-0.02802,3e-05,3.85593]
[1778485054524,42.8,80722.38,0.1,-0.02799,3e-05,3.85242]
[1778485054625,42.8,80722.54,0.1,-0.02798,3e-05,3.85198]
[1778485056370,42.8,80722.54,0.1,-0.02798,3e-05,3.85198]
[1778485057384,42.8,80722.54,0.1,-0.02798,3e-05,3.85205]
[1778485062794,42.81,80723.19,0.1,-0.02797,3e-05,3.85037]
[1778485067832,42.81,80722.55,0.1,-0.02799,3e-05,3.85234]
[1778485075632,42.81,80722.88,0.1,-0.02798,3e-05,3.85147]
[1778485075889,42.81,80722.81,0.1,-0.02798,3e-05,3.85189]
[1778485076976,42.81,80722.81,0.1,-0.02798,3e-05,3.85189]
[1778485077001,42.81,80727.48,0.1,-0.02787,2e-05,3.83877]
[1778485077980,42.81,80727.48,0.1,-0.02787,2e-05,3.83877]
[1778485078082,42.81,80725.46,0.1,-0.02792,2e-05,3.84451]
[1778485084952,42.81,80725.4,0.1,-0.02792,2e-05,3.84505]
[1778485093008,42.81,80726.15,0.1,-0.02791,2e-05,3.84337]
[1778485098022,42.81,80729.65,0.1,-0.02782,2e-05,3.83377]
[1778485098254,42.81,80729.65,0.1,-0.02782,2e-05,3.83377]
[1778485104087,42.81,80730.54,0.1,-0.02781,2e-05,3.83185]
[1778485105909,42.81,80730.92,0.1,-0.0278,2e-05,3.83085]
[1778485106100,42.81,80730.52,0.1,-0.02781,2e-05,3.83205]
[1778485109940,42.81,80730.46,0.1,-0.02781,2e-05,3.83243]
[1778485110129,42.81,80730.7,0.1,-0.0278,2e-05,3.83183]
[1778485115163,42.81,80731.08,0.1,-0.02778,2e-05,3.82806]
[1778485117155,42.81,80732.36,0.1,-0.02775,2e-05,3.82454]
[1778485117196,42.81,80731.73,0.1,-0.02776,2e-05,3.82638]
[1778485117999,42.81,80731.73,0.1,-0.02776,2e-05,3.82638]
[1778485118184,42.81,80731.73,0.1,-0.02776,2e-05,3.82645]
[1778485122124,42.82,80732.44,0.1,-0.02775,2e-05,3.82469]
[1778485122212,42.82,80732.82,0.1,-0.02774,2e-05,3.82371]
[1778485127248,42.82,80731.85,0.1,-0.02777,2e-05,3.82683]
[1778485133289,42.82,80731.43,0.1,-0.02778,2e-05,3.82845]
[1778485139332,42.82,80730.36,0.1,-0.02781,2e-05,3.83195]
[1778485143045,42.82,80729.25,0.1,-0.02784,2e-05,3.83527]
[1778485143065,42.82,80728.52,0.1,-0.02786,2e-05,3.83733]
[1778485144976,42.82,80728.52,0.1,-0.02786,2e-05,3.83733]
[1778485145373,42.82,80728.52,0.1,-0.02786,2e-05,3.83752]
[1778485147241,42.82,80728.52,0.1,-0.02786,2e-05,3.83752]
[1778485147335,42.82,80727.68,0.1,-0.02788,2e-05,3.84001]
[1778485148151,42.82,80727.68,0.1,-0.02788,2e-05,3.84001]
[1778485148173,42.82,80727.32,0.1,-0.02789,2e-05,3.84102]
[1778485149577,42.82,80727.32,0.1,-0.02789,2e-05,3.84102]
[1778485150409,42.82,80727.32,0.1,-0.02789,2e-05,3.84122]
[1778485154826,42.82,80725.72,0.1,-0.02794,2e-05,3.84592]
[1778485155444,42.82,80726.07,0.1,-0.02793,2e-05,3.84506]
[1778485155953,42.82,80726.07,0.1,-0.02793,2e-05,3.84506]
[1778485156021,42.82,80725.63,0.1,-0.02794,2e-05,3.84629]
[1778485161485,42.82,80725.38,0.1,-0.02795,2e-05,3.84735]
[1778485166521,42.83,80726.09,0.1,-0.02793,2e-05,3.84565]
[1778485172565,42.83,80724.66,0.1,-0.02795,2e-05,3.84698]
[1778485178231,42.83,80724.59,0.1,-0.02796,2e-05,3.84747]
[1778485183641,42.83,80722.93,0.1,-0.028,3e-05,3.85247]
[1778485189684,42.83,80722.82,0.1,-0.028,3e-05,3.85306]
[1778485194718,42.83,80723.17,0.1,-0.028,3e-05,3.85232]
[1778485199755,42.83,80722.07,0.1,-0.02803,3e-05,3.85568]
[1778485200770,42.83,80722.07,0.1,-0.02803,3e-05,3.85568]
[1778485200968,42.83,80722.07,0.1,-0.02803,3e-05,3.85568]
[1778485210830,42.83,80717.98,0.1,-0.02813,3e-05,3.86756]
[1778485215698,42.83,80718.56,0.1,-0.02812,3e-05,3.86603]
[1778485215865,42.83,80718.04,0.1,-0.02813,3e-05,3.86753]
[1778485221914,42.83,80713.33,0.1,-0.02825,3e-05,3.88098]
[1778485226942,42.83,80702.11,0.1,-0.02854,3e-05,3.91285]
[1778485231979,42.83,80699.41,0.1,-0.02858,3e-05,3.91715]
[1778485238657,42.83,80699.44,0.1,-0.02858,3e-05,3.91654]
[1778485244062,42.83,80707.1,0.1,-0.02838,3e-05,3.89437]
[1778485249097,42.83,80711.88,0.1,-0.02826,3e-05,3.8807]
[1778485254132,42.83,80711.53,0.1,-0.02827,3e-05,3.88169]
[1778485261181,42.83,80713.79,0.1,-0.02821,3e-05,3.87532]
[1778485266222,42.83,80729.85,0.1,-0.02781,2e-05,3.8301]
[1778485271257,42.83,80731.89,0.1,-0.02776,2e-05,3.82484]
[1778485276292,42.83,80730.65,0.1,-0.0278,2e-05,3.82875]
[1778485281330,42.83,80729.12,0.1,-0.02784,2e-05,3.83345]
[1778485286365,42.83,80727.84,0.1,-0.02787,2e-05,3.83741]
[1778485287713,42.83,80727.35,0.1,-0.02788,2e-05,3.83886]
[1778485288280,42.83,80727.35,0.1,-0.02788,2e-05,3.83886]
[1778485288388,42.83,80728.09,0.1,-0.02787,2e-05,3.83684]
[1778485289392,42.84,80751.1,0.1,-0.0273,2e-05,3.77321]
[1778485292911,42.84,80758.23,0.1,-0.02712,2e-05,3.7516]
[1778485294939,42.84,80758.03,0.1,-0.02713,2e-05,3.75314]
[1778485298240,42.85,80758.09,0.1,-0.02715,2e-05,3.75528]
[1778485298448,42.85,80760.14,0.1,-0.02711,2e-05,3.75037]
[1778485303484,42.87,80753.53,0.1,-0.02731,2e-05,3.77319]
[1778485308521,42.88,80754.8,0.1,-0.02731,2e-05,3.77344]
[1778485313555,42.89,80752.73,0.1,-0.02739,2e-05,3.78291]
[1778485318592,42.9,80752.15,0.1,-0.02744,2e-05,3.78825]
[1778485323628,42.91,80740.7,0.1,-0.02775,2e-05,3.82384]
[1778485328666,42.92,80737.35,0.1,-0.02787,2e-05,3.83668]
[1778485333696,42.93,80735.53,0.1,-0.02794,2e-05,3.84518]
[1778485338732,42.94,80734.83,0.1,-0.02799,2e-05,3.85051]
[1778485343767,42.96,80736.28,0.1,-0.02798,2e-05,3.84983]
[1778485349464,42.97,80736.09,0.1,-0.02802,2e-05,3.85373]
[1778485350431,42.97,80736.09,0.1,-0.02802,2e-05,3.85373]
[1778485350521,42.97,80736.15,0.1,-0.02802,2e-05,3.85423]
[1778485355851,42.98,80726.21,0.1,-0.02828,3e-05,3.88317]
[1778485360886,42.99,80721.57,0.1,-0.02843,3e-05,3.89937]
[1778485365922,43.0,80721.75,0.1,-0.02845,3e-05,3.90181]
[1778485370956,43.01,80722.8,0.1,-0.02845,3e-05,3.90177]
[1778485375991,43.02,80721.76,0.1,-0.0285,3e-05,3.90762]
[1778485381035,43.03,80723.66,0.1,-0.02848,3e-05,3.90504]
[1778485386333,43.03,80723.84,0.1,-0.02849,3e-05,3.90678]
[1778485392459,43.04,80730.09,0.1,-0.02836,3e-05,3.89255]
[1778485398156,43.06,80727.92,0.1,-0.02845,3e-05,3.90269]
[1778485405204,43.07,80726.15,0.1,-0.02853,3e-05,3.9116]
[1778485410239,43.08,80719.8,0.1,-0.02872,3e-05,3.93234]
[1778485415751,43.08,80719.34,0.1,-0.02873,3e-05,3.93261]
[1778485415787,43.09,80719.6,0.1,-0.02873,3e-05,3.9329]
[1778485421315,43.09,80720.35,0.1,-0.02873,3e-05,3.93334]
[1778485426351,43.1,80720.33,0.1,-0.02876,3e-05,3.93595]
[1778485432393,43.11,80721.2,0.1,-0.02876,3e-05,3.93654]
[1778485437427,43.12,80719.28,0.1,-0.02883,3e-05,3.94455]
[1778485442462,43.13,80715.6,0.1,-0.02895,3e-05,3.95748]
[1778485449511,43.14,80716.66,0.1,-0.02895,3e-05,3.95777]
[1778485454546,43.14,80717.26,0.1,-0.02895,3e-05,3.95839]
[1778485459581,43.15,80717.94,0.1,-0.02896,3e-05,3.95923]
[1778485464616,43.16,80718.3,0.1,-0.02897,3e-05,3.96003]
[1778485469650,43.17,80719.95,0.1,-0.02895,3e-05,3.95806]
[1778485475695,43.17,80719.8,0.1,-0.02896,3e-05,3.95811]
[1778485480730,43.18,80713.54,0.1,-0.02914,3e-05,3.97809]
[1778485485765,43.19,80712.23,0.1,-0.02919,3e-05,3.9839]
[1778485490800,43.19,80712.4,0.1,-0.0292,3e-05,3.98547]
[1778485495836,43.2,80715.14,0.1,-0.02915,3e-05,3.97966]
[1778485500870,43.21,80717.2,0.1,-0.02911,3e-05,3.97578]
[1778485505906,43.21,80721.56,0.1,-0.02902,3e-05,3.96533]
[1778485510941,43.22,80730.24,0.1,-0.02882,3e-05,3.9427]
[1778485515975,43.23,80731.32,0.1,-0.02881,3e-05,3.94185]
[1778485521010,43.23,80730.11,0.1,-0.02886,3e-05,3.94751]
[1778485526045,43.24,80729.59,0.1,-0.02889,3e-05,3.95123]
[1778485531099,43.25,80728.75,0.1,-0.02891,3e-05,3.9528]
[1778485536132,43.25,80728.95,0.1,-0.02893,3e-05,3.95454]
[1778485541166,43.26,80732.22,0.1,-0.02886,3e-05,3.94761]
[1778485546203,43.27,80731.72,0.1,-0.0289,3e-05,3.95141]
[1778485551238,43.28,80735.72,0.1,-0.02882,3e-05,3.94239]
[1778485553958,43.28,80737.09,0.1,-0.02879,3e-05,3.93898]
[1778485554059,43.28,80739.78,0.1,-0.02873,3e-05,3.93234]
[1778485559294,43.29,80741.77,0.1,-0.0287,3e-05,3.92917]
[1778485563508,43.29,80738.8,0.1,-0.02879,3e-05,3.93903]
[1778485563609,43.29,80739.88,0.1,-0.02876,3e-05,3.93644]
[1778485565390,43.29,80739.88,0.1,-0.02876,3e-05,3.93644]
[1778485565411,43.3,80739.8,0.1,-0.02877,3e-05,3.93761]
[1778485566393,43.3,80739.8,0.1,-0.02877,3e-05,3.93761]
[1778485566423,43.3,80741.52,0.1,-0.02873,3e-05,3.93321]
[1778485573433,43.31,80742.2,0.1,-0.02874,3e-05,3.93367]
[1778485573528,43.31,80741.76,0.1,-0.02876,3e-05,3.93588]
[1778485579435,43.32,80740.47,0.1,-0.02882,3e-05,3.94239]
[1778485580049,43.32,80740.47,0.1,-0.02882,3e-05,3.94239]
[1778485580441,43.32,80741.02,0.1,-0.02881,3e-05,3.94131]
[1778485585476,43.33,80741.05,0.1,-0.02883,3e-05,3.9436]
[1778485590511,43.33,80740.47,0.1,-0.02886,3e-05,3.94761]
[1778485596553,43.34,80739.64,0.1,-0.02889,3e-05,3.94968]
[1778485600762,43.35,80740.24,0.1,-0.02888,3e-05,3.94938]
[1778485600864,43.35,80743.27,0.1,-0.02881,3e-05,3.94173]
[1778485604423,43.35,80754.75,0.1,-0.02853,3e-05,3.91031]
[1778485604610,43.35,80755.98,0.1,-0.02851,3e-05,3.90738]
[1778485609645,43.36,80762.35,0.1,-0.02837,3e-05,3.8922]
[1778485612817,43.37,80762.74,0.1,-0.02837,2e-05,3.8922]
[1778485612881,43.37,80751.68,0.1,-0.02865,3e-05,3.92388]
[1778485618709,43.38,80740.55,0.1,-0.02896,3e-05,3.95822]
[1778485623753,43.38,80722.63,0.1,-0.02944,3e-05,4.01154]
[1778485625160,43.39,80722.21,0.1,-0.02946,3e-05,4.01347]
[1778485625765,43.39,80722.21,0.1,-0.02946,3e-05,4.01347]
[1778485630803,43.39,80716.18,0.1,-0.02963,3e-05,4.03286]
[1778485635835,43.4,80718.7,0.1,-0.02958,3e-05,4.02723]
[1778485640870,43.4,80719.29,0.1,-0.02958,3e-05,4.02714]
[1778485646912,43.41,80719.47,0.1,-0.02959,3e-05,4.0285]
[1778485651948,43.41,80722.4,0.1,-0.02951,3e-05,4.0185]
[1778485656983,43.42,80720.51,0.1,-0.02957,3e-05,4.02552]
[1778485662017,43.42,80720.6,0.1,-0.02958,3e-05,4.02678]
[1778485667052,43.43,80721.04,0.1,-0.02958,3e-05,4.027]
[1778485672087,43.43,80721.3,0.1,-0.02959,3e-05,4.02772]
[1778485677122,43.44,80726.86,0.1,-0.02946,3e-05,4.01327]
[1778485680280,43.44,80726.82,0.1,-0.02946,3e-05,4.01401]
[1778485680379,43.44,80726.87,0.1,-0.02947,3e-05,4.01417]
[1778485681431,43.44,80726.87,0.1,-0.02947,3e-05,4.01417]
[1778485681532,43.44,80726.87,0.1,-0.02947,3e-05,4.01449]
[1778485687192,43.45,80725.86,0.1,-0.02951,3e-05,4.01925]
[1778485692227,43.45,80726.81,0.1,-0.0295,3e-05,4.01814]
[1778485698269,43.46,80724.38,0.1,-0.02958,3e-05,4.027]
[1778485704311,43.46,80717.2,0.1,-0.02978,3e-05,4.04932]
[1778485709346,43.47,80717.84,0.1,-0.02978,3e-05,4.04883]
[1778485714381,43.47,80718.66,0.1,-0.02975,3e-05,4.04466]
[1778485719416,43.47,80717.99,0.1,-0.02978,3e-05,4.04794]
[1778485724451,43.48,80717.94,0.1,-0.02979,3e-05,4.04937]
[1778485729487,43.48,80719.65,0.1,-0.02975,3e-05,4.04574]
[1778485734522,43.49,80720.19,0.1,-0.02975,3e-05,4.04547]
[1778485740565,43.49,80720.06,0.1,-0.02977,3e-05,4.04737]
[1778485745599,43.49,80721.02,0.1,-0.02976,3e-05,4.04588]
[1778485750635,43.5,80720.83,0.1,-0.02977,3e-05,4.04771]
[1778485755670,43.5,80720.93,0.1,-0.02978,3e-05,4.0487]
[1778485760713,43.51,80721.15,0.1,-0.02979,3e-05,4.04935]
[1778485765742,43.51,80719.27,0.1,-0.02985,3e-05,4.05607]
[1778485767937,43.51,80716.58,0.1,-0.02992,3e-05,4.06408]
[1778485768038,43.51,80717.05,0.1,-0.02991,3e-05,4.06321]
[1778485773422,43.52,80718.67,0.1,-0.02986,3e-05,4.05636]
[1778485773478,43.52,80718.56,0.1,-0.02986,3e-05,4.05693]
[1778485779082,43.52,80720.15,0.1,-0.02983,3e-05,4.05334]
[1778485779151,43.52,80720.77,0.1,-0.02982,3e-05,4.05206]
[1778485783060,43.52,80720.77,0.1,-0.02982,3e-05,4.05206]
[1778485783161,43.52,80720.77,0.1,-0.02983,3e-05,4.05307]
[1778485788905,43.53,80718.38,0.1,-0.0299,3e-05,4.06122]
[1778485789723,43.53,80718.38,0.1,-0.0299,3e-05,4.06122]
[1778485789912,43.53,80716.03,0.1,-0.02996,3e-05,4.06823]
[1778485790526,43.53,80716.03,0.1,-0.02996,3e-05,4.06823]
[1778485790918,43.53,80715.76,0.1,-0.02997,3e-05,4.06923]
[1778485796151,43.53,80714.05,0.1,-0.03002,3e-05,4.07501]
[1778485796192,43.53,80720.46,0.1,-0.02986,3e-05,4.05694]
[1778485798691,43.53,80719.46,0.1,-0.02989,3e-05,4.06006]
[1778485798976,43.53,80719.16,0.1,-0.0299,3e-05,4.06116]
[1778485799309,43.53,80719.16,0.1,-0.0299,3e-05,4.06116]
[1778485799981,43.54,80720.66,0.1,-0.02986,3e-05,4.05707]
[1778485802933,43.54,80728.8,0.1,-0.02965,3e-05,4.03416]
[1778485803026,43.54,80747.74,0.1,-0.02917,3e-05,3.98073]
[1778485808039,43.54,80749.45,0.1,-0.02915,3e-05,3.97777]
[1778485808980,43.54,80749.45,0.1,-0.02915,3e-05,3.97777]
[1778485809050,43.54,80748.79,0.1,-0.02916,3e-05,3.97965]
[1778485814081,43.55,80768.17,0.1,-0.0287,3e-05,3.92737]
[1778485819119,43.56,80773.06,0.1,-0.02859,3e-05,3.9155]
[1778485824509,43.57,80761.49,0.1,-0.0289,3e-05,3.95079]
[1778485831205,43.58,80760.34,0.1,-0.02894,3e-05,3.9538]
[1778485836241,43.58,80766.71,0.1,-0.02879,3e-05,3.93792]
[1778485841276,43.59,80774.24,0.1,-0.02863,3e-05,3.919]
[1778485847319,43.6,80776.78,0.1,-0.02858,3e-05,3.9145]
[1778485853004,43.6,80764.4,0.1,-0.02891,3e-05,3.95142]
[1778485858405,43.61,80770.62,0.1,-0.02878,3e-05,3.93614]
[1778485863439,43.62,80777.42,0.1,-0.02862,3e-05,3.91903]
[1778485868476,43.62,80778.73,0.1,-0.02861,3e-05,3.91735]
[1778485876532,43.63,80780.31,0.1,-0.0286,3e-05,3.91606]
[1778485881567,43.64,80782.12,0.1,-0.02857,2e-05,3.91291]
[1778485886603,43.65,80769.0,0.1,-0.02891,3e-05,3.95156]
[1778485891638,43.65,80766.24,0.1,-0.02898,3e-05,3.95787]
[1778485896673,43.66,80769.89,0.1,-0.0289,3e-05,3.94925]
[1778485901715,43.66,80772.1,0.1,-0.02886,3e-05,3.9448]
[1778485906746,43.67,80781.62,0.1,-0.02864,3e-05,3.92002]
[1778485911780,43.67,80788.36,0.1,-0.02849,2e-05,3.90326]
[1778485916815,43.68,80789.05,0.1,-0.02849,2e-05,3.90354]
[1778485920323,43.68,80790.45,0.1,-0.02846,2e-05,3.90052]
[1778485925878,43.69,80797.46,0.1,-0.02832,2e-05,3.88428]
[1778485930915,43.7,80793.3,0.1,-0.02844,2e-05,3.89819]
[1778485935949,43.71,80785.71,0.1,-0.02865,3e-05,3.92154]
[1778485940985,43.71,80783.07,0.1,-0.02873,3e-05,3.93092]
[1778485946020,43.72,80790.33,0.1,-0.02857,2e-05,3.91254]
[1778485951055,43.73,80795.51,0.1,-0.02844,2e-05,3.8971]
[1778485956090,43.73,80797.16,0.1,-0.02841,2e-05,3.89465]
[1778485961127,43.74,80795.8,0.1,-0.02847,2e-05,3.90099]
[1778485966161,43.75,80794.63,0.1,-0.02852,2e-05,3.90632]
[1778485971197,43.75,80791.62,0.1,-0.02861,2e-05,3.91669]
[1778485976232,43.76,80791.14,0.1,-0.02864,2e-05,3.91992]
[1778485981267,43.77,80780.48,0.1,-0.02892,3e-05,3.95163]
[1778485986303,43.77,80778.96,0.1,-0.02897,3e-05,3.95743]
[1778485991338,43.78,80780.21,0.1,-0.02896,3e-05,3.9555]
[1778485996373,43.78,80783.14,0.1,-0.0289,3e-05,3.94884]
[1778486001409,43.79,80791.99,0.1,-0.02869,3e-05,3.92568]
[1778486006443,43.79,80792.95,0.1,-0.02868,2e-05,3.92467]
[1778486011479,43.8,80795.89,0.1,-0.0286,2e-05,3.91503]
[1778486016513,43.8,80798.03,0.1,-0.02856,2e-05,3.91074]
[1778486021548,43.81,80802.16,0.1,-0.02847,2e-05,3.90101]
[1778486026584,43.81,80803.27,0.1,-0.02846,2e-05,3.89977]
[1778486031618,43.82,80802.96,0.1,-0.02849,2e-05,3.90246]
[1778486036653,43.82,80802.16,0.1,-0.02852,2e-05,3.9065]
[1778486041689,43.83,80790.41,0.1,-0.02883,3e-05,3.94112]
[1778486046725,43.83,80789.53,0.1,-0.02887,3e-05,3.94511]
[1778486053403,43.84,80788.49,0.1,-0.02891,3e-05,3.95012]
[1778486058808,43.85,80787.76,0.1,-0.02894,3e-05,3.95365]
[1778486063845,43.85,80788.91,0.1,-0.02893,3e-05,3.95191]
[1778486067872,43.85,80775.37,0.1,-0.02928,3e-05,3.99119]
[1778486069104,43.85,80775.37,0.1,-0.02928,3e-05,3.99119]
[1778486074870,43.86,80768.59,0.1,-0.02944,3e-05,4.00861]
[1778486080310,43.86,80765.69,0.1,-0.02953,3e-05,4.01795]
[1778486080405,43.86,80763.49,0.1,-0.02959,3e-05,4.02464]
[1778486085998,43.87,80751.85,0.1,-0.02989,3e-05,4.05876]
[1778486091037,43.87,80751.16,0.1,-0.02992,3e-05,4.06159]
[1778486099093,43.87,80748.91,0.1,-0.02999,3e-05,4.06937]
[1778486102462,43.87,80748.96,0.1,-0.02999,3e-05,4.06956]
[1778486102469,43.88,80753.34,0.1,-0.02988,3e-05,4.05738]
[1778486108156,43.88,80756.58,0.1,-0.02981,3e-05,4.04913]
[1778486114197,43.88,80756.26,0.1,-0.02983,3e-05,4.05131]
[1778486119232,43.89,80755.39,0.1,-0.02986,3e-05,4.05487]
[1778486121998,43.89,80752.71,0.1,-0.02993,3e-05,4.06296]
[1778486127288,43.89,80753.22,0.1,-0.02993,3e-05,4.06275]
[1778486132324,43.89,80754.93,0.1,-0.02987,3e-05,4.05601]
[1778486137358,43.9,80755.03,0.1,-0.02988,3e-05,4.05689]
[1778486141361,43.9,80745.3,0.1,-0.03014,3e-05,4.08542]
[1778486147429,43.9,80737.26,0.1,-0.03036,3e-05,4.10965]
[1778486152463,43.91,80731.15,0.1,-0.03053,3e-05,4.12797]
[1778486157498,43.91,80734.67,0.1,-0.03044,3e-05,4.11835]
[1778486162535,43.91,80740.04,0.1,-0.0303,3e-05,4.10345]
[1778486165904,43.91,80746.55,0.1,-0.03014,3e-05,4.08519]
[1778486166563,43.91,80745.1,0.1,-0.03018,3e-05,4.08952]
[1778486171596,43.91,80743.4,0.1,-0.03023,3e-05,4.09518]
[1778486173071,43.91,80742.21,0.1,-0.03026,3e-05,4.09877]
[1778486173610,43.91,80742.18,0.1,-0.03026,3e-05,4.09901]
[1778486178358,43.92,80741.89,0.1,-0.03028,3e-05,4.10047]
[1778486178644,43.92,80742.63,0.1,-0.03026,3e-05,4.0985]
[1778486182337,43.92,80742.23,0.1,-0.03027,3e-05,4.09998]
[1778486182426,43.92,80741.65,0.1,-0.03029,3e-05,4.10197]
[1778486187709,43.92,80741.14,0.1,-0.03031,3e-05,4.10426]
[1778486192743,43.92,80741.59,0.1,-0.03028,3e-05,4.1006]
[1778486197779,43.93,80741.34,0.1,-0.0303,3e-05,4.10217]
[1778486204461,43.93,80740.55,0.1,-0.03033,3e-05,4.10557]
[1778486209862,43.93,80740.13,0.1,-0.03035,3e-05,4.10754]
[1778486214897,43.93,80738.75,0.1,-0.03039,3e-05,4.11225]
[1778486219932,43.94,80732.72,0.1,-0.03055,3e-05,4.13037]
[1778486224968,43.94,80720.32,0.1,-0.03088,3e-05,4.1667]
[1778486228034,43.94,80721.91,0.1,-0.03084,3e-05,4.16213]
[1778486228043,43.94,80716.95,0.1,-0.03097,3e-05,4.1766]
[1778486228995,43.94,80716.95,0.1,-0.03097,3e-05,4.1766]
[1778486228998,43.94,80715.91,0.1,-0.031,3e-05,4.17964]
[1778486232346,43.94,80715.22,0.1,-0.03102,3e-05,4.18165]
[1778486232354,43.94,80714.6,0.1,-0.03104,3e-05,4.18345]
[1778486235089,43.94,80713.92,0.1,-0.03105,3e-05,4.18542]
[1778486235129,43.94,80713.33,0.1,-0.03107,3e-05,4.18714]
[1778486236045,43.94,80713.33,0.1,-0.03107,3e-05,4.18714]
[1778486236066,43.94,80713.33,0.1,-0.03107,3e-05,4.18713]
[1778486239864,43.94,80712.55,0.1,-0.03109,3e-05,4.1894]
[1778486245111,43.94,80707.13,0.1,-0.03123,3e-05,4.20517]
[1778486250146,43.94,80706.62,0.1,-0.03125,3e-05,4.20656]
[1778486255181,43.94,80705.86,0.1,-0.03124,3e-05,4.20546]
[1778486261224,43.94,80704.93,0.1,-0.03127,3e-05,4.20808]
[1778486266258,43.94,80707.85,0.1,-0.03119,3e-05,4.19945]
[1778486271296,43.94,80705.49,0.1,-0.03125,3e-05,4.20631]
[1778486276334,43.94,80704.17,0.1,-0.03129,3e-05,4.21012]
[1778486281367,43.94,80711.41,0.1,-0.03109,3e-05,4.18889]
[1778486282238,43.94,80711.41,0.1,-0.03109,3e-05,4.18889]
[1778486282371,43.94,80713.97,0.1,-0.03102,3e-05,4.18144]
[1778486285372,43.94,80714.8,0.1,-0.031,3e-05,4.17908]
[1778486285472,43.94,80713.73,0.1,-0.03103,3e-05,4.18224]
[1778486286300,43.94,80713.73,0.1,-0.03103,3e-05,4.18224]
[1778486286402,43.94,80713.44,0.1,-0.03104,3e-05,4.18312]
[1778486291434,43.94,80714.19,0.1,-0.03102,3e-05,4.18109]
[1778486297476,43.94,80719.54,0.1,-0.03088,3e-05,4.16576]
[1778486302511,43.94,80725.23,0.1,-0.03073,3e-05,4.14947]
[1778486303444,43.94,80725.23,0.1,-0.03073,3e-05,4.14947]
[1778486305850,43.94,80731.46,0.1,-0.03057,3e-05,4.1316]
[1778486305968,43.94,80731.46,0.1,-0.03057,3e-05,4.1316]
[1778486306540,43.94,80730.4,0.1,-0.0306,3e-05,4.13473]
[1778486309789,43.94,80732.21,0.1,-0.03055,3e-05,4.12971]
[1778486310567,43.94,80732.36,0.1,-0.03055,3e-05,4.12935]
[1778486315298,43.94,80732.89,0.1,-0.03052,3e-05,4.12478]
[1778486315398,43.94,80732.75,0.1,-0.03052,3e-05,4.12535]
[1778486320010,43.94,80732.34,0.1,-0.03053,3e-05,4.12694]
[1778486320637,43.94,80732.22,0.1,-0.03054,3e-05,4.12737]
[1778486321597,43.94,80732.22,0.1,-0.03054,3e-05,4.12737]
[1778486321696,43.94,80724.27,0.1,-0.03075,3e-05,4.1505]
[1778486327686,43.94,80724.0,0.1,-0.03076,3e-05,4.15153]
[1778486335742,43.94,80727.09,0.1,-0.03068,3e-05,4.14283]
[1778486340779,43.95,80730.67,0.1,-0.03059,3e-05,4.13263]
[1778486343486,43.95,80732.42,0.1,-0.03054,3e-05,4.12765]
[1778486346911,43.95,80738.7,0.1,-0.03038,3e-05,4.10972]
[1778486346924,43.95,80739.2,0.1,-0.03037,3e-05,4.10828]
[1778486352382,43.95,80739.39,0.1,-0.03036,3e-05,4.108]
[1778486352446,43.95,80739.56,0.1,-0.03036,3e-05,4.10757]
[1778486357896,43.95,80748.17,0.1,-0.03014,3e-05,4.08329]
[1778486362930,43.95,80741.84,0.1,-0.03031,3e-05,4.10199]
[1778486367966,43.95,80739.42,0.1,-0.03037,3e-05,4.10936]
[1778486369167,43.95,80739.42,0.1,-0.03037,3e-05,4.10936]
[1778486369268,43.95,80739.52,0.1,-0.03037,3e-05,4.10915]
[1778486375671,43.95,80735.34,0.1,-0.03047,3e-05,4.11858]
[1778486381057,43.95,80733.73,0.1,-0.03051,3e-05,4.12353]
[1778486386092,43.96,80732.86,0.1,-0.03054,3e-05,4.12628]
[1778486391127,43.96,80732.12,0.1,-0.03056,3e-05,4.12858]
[1778486394983,43.96,80731.8,0.1,-0.03056,3e-05,4.12954]
[1778486395812,43.96,80731.35,0.1,-0.03058,3e-05,4.13089]
[1778486400679,43.96,80736.15,0.1,-0.03045,3e-05,4.11709]
[1778486402964,43.96,80718.08,0.1,-0.03093,3e-05,4.16955]
[1778486400127,43.96,80718.08,0.1,-0.03093,3e-05,4.16955]
[1778486412440,43.96,80718.08,0.1,-0.03093,3e-05,4.16955]
[1778486418441,43.96,80726.3,0.1,-0.03071,3e-05,4.14565]
[1778486420319,43.96,80726.3,0.1,-0.03071,3e-05,4.14565]
[1778486420393,43.96,80726.0,0.1,-0.03072,3e-05,4.14652]
[1778486425423,43.96,80725.02,0.1,-0.03075,3e-05,4.14937]
[1778486430458,43.96,80723.27,0.1,-0.03079,3e-05,4.15445]
[1778486435493,43.96,80723.97,0.1,-0.03075,3e-05,4.14922]
[1778486440527,43.96,80721.37,0.1,-0.03082,3e-05,4.15677]
[1778486445563,43.96,80728.69,0.1,-0.03063,3e-05,4.13553]
[1778486450598,43.96,80738.26,0.1,-0.0304,3e-05,4.11022]
[1778486456640,43.98,80741.59,0.1,-0.03034,3e-05,4.10433]
[1778486461679,43.98,80737.42,0.1,-0.03048,3e-05,4.11935]
[1778486464697,43.99,80757.43,0.1,-0.02997,3e-05,4.06367]
[1778486469735,44.0,80768.09,0.1,-0.02973,3e-05,4.03677]
[1778486474768,44.01,80782.26,0.1,-0.0294,3e-05,4.0003]
[1778486479804,44.02,80763.58,0.1,-0.02991,3e-05,4.05697]
[1778486482395,44.03,80759.34,0.1,-0.03003,3e-05,4.07041]
[1778486482825,44.03,80759.92,0.1,-0.03002,3e-05,4.0694]
[1778486487860,44.03,80764.63,0.1,-0.02991,3e-05,4.05662]
[1778486492895,44.03,80766.1,0.1,-0.02985,3e-05,4.05002]
[1778486494881,44.03,80766.31,0.1,-0.02985,3e-05,4.04958]
[1778486494977,44.04,80765.24,0.1,-0.02988,3e-05,4.05279]
[1778486500951,44.04,80762.22,0.1,-0.02998,3e-05,4.06403]
[1778486502191,44.05,80759.3,0.1,-0.03006,3e-05,4.07287]
[1778486502965,44.05,80758.31,0.1,-0.03009,3e-05,4.07618]
[1778486508001,44.05,80758.25,0.1,-0.0301,3e-05,4.07712]
[1778486510892,44.05,80757.67,0.1,-0.03011,3e-05,4.07892]
[1778486510992,44.05,80746.8,0.1,-0.0304,3e-05,4.11034]
[1778486516699,44.05,80743.37,0.1,-0.03049,3e-05,4.12057]
[1778486522102,44.05,80743.12,0.1,-0.0305,3e-05,4.12135]
[1778486527133,44.05,80736.59,0.1,-0.03067,3e-05,4.14004]
[1778486532219,44.05,80736.76,0.1,-0.03066,3e-05,4.13934]
[1778486538211,44.05,80736.22,0.1,-0.03067,3e-05,4.14064]
[1778486542528,44.05,80735.74,0.1,-0.03069,3e-05,4.14194]
[1778486542575,44.05,80735.13,0.1,-0.0307,3e-05,4.14362]
[1778486544238,44.05,80735.9,0.1,-0.03068,3e-05,4.14135]
[1778486544339,44.05,80739.68,0.1,-0.03058,3e-05,4.1304]
[1778486548951,44.05,80740.12,0.1,-0.03057,3e-05,4.12909]
[1778486549029,44.05,80738.88,0.1,-0.0306,3e-05,4.13263]
[1778486550325,44.05,80738.88,0.1,-0.0306,3e-05,4.13261]
[1778486550399,44.05,80731.92,0.1,-0.03078,3e-05,4.1527]
[1778486552187,44.05,80731.92,0.1,-0.03076,3e-05,4.14945]
[1778486553028,44.05,80732.15,0.1,-0.03076,3e-05,4.14873]
[1778486553162,44.05,80732.15,0.1,-0.03076,3e-05,4.14873]
[1778486553317,44.05,80732.15,0.1,-0.03075,3e-05,4.14867]
[1778486558353,44.05,80723.25,0.1,-0.03099,3e-05,4.17419]
[1778486563388,44.04,80712.7,0.1,-0.03126,3e-05,4.20431]
[1778486568423,44.04,80704.71,0.1,-0.03147,3e-05,4.22706]
[1778486573458,44.04,80700.74,0.1,-0.03157,3e-05,4.23794]
[1778486578493,44.04,80702.68,0.1,-0.03151,3e-05,4.2315]
[1778486581795,44.04,80700.95,0.1,-0.03156,3e-05,4.23632]
[1778486581877,44.04,80694.47,0.1,-0.03173,3e-05,4.25525]
[1778486587274,44.03,80696.21,0.1,-0.03167,3e-05,4.2487]
[1778486587358,44.03,80697.33,0.1,-0.03164,3e-05,4.24489]
[1778486592594,44.03,80695.72,0.1,-0.03167,3e-05,4.24885]
[1778486597630,44.03,80694.8,0.1,-0.03169,3e-05,4.25071]
[1778486605687,44.02,80693.44,0.1,-0.03171,3e-05,4.25336]
[1778486611730,44.02,80693.26,0.1,-0.03169,3e-05,4.24966]
[1778486613743,44.02,80707.88,0.1,-0.03129,3e-05,4.20637]
[1778486615479,44.02,80708.53,0.1,-0.03127,3e-05,4.20438]
[1778486620792,44.02,80715.31,0.1,-0.03109,3e-05,4.18411]
[1778486625827,44.02,80723.14,0.1,-0.03088,3e-05,4.16106]
[1778486630862,44.01,80725.68,0.1,-0.03081,3e-05,4.15349]
[1778486635898,44.04,80726.78,0.1,-0.03086,3e-05,4.15907]
[1778486640931,44.08,80729.07,0.1,-0.03092,3e-05,4.16642]
[1778486646003,44.11,80736.24,0.1,-0.0308,3e-05,4.15316]
[1778486651040,44.11,80739.86,0.1,-0.0307,3e-05,4.14233]
[1778486657082,44.11,80738.83,0.1,-0.03072,3e-05,4.14489]
[1778486662117,44.1,80736.83,0.1,-0.03077,3e-05,4.15029]
[1778486668160,44.1,80737.99,0.1,-0.03074,3e-05,4.14643]
[1778486670339,44.1,80718.51,0.1,-0.03125,3e-05,4.20289]
[1778486676219,44.11,80711.88,0.1,-0.03142,3e-05,4.22074]
[1778486681254,44.11,80707.21,0.1,-0.03156,3e-05,4.23597]
[1778486686289,44.11,80708.67,0.1,-0.03152,3e-05,4.23077]
[1778486692331,44.11,80700.52,0.1,-0.03173,3e-05,4.25354]
[1778486697963,44.1,80700.23,0.1,-0.03172,3e-05,4.25339]
[1778486703410,44.1,80729.35,0.1,-0.03094,3e-05,4.16718]
[1778486708443,44.1,80724.3,0.1,-0.03107,3e-05,4.18159]
[1778486713478,44.1,80723.57,0.1,-0.03108,3e-05,4.18325]
[1778486718513,44.1,80723.9,0.1,-0.03107,3e-05,4.18183]
[1778486723549,44.09,80716.85,0.1,-0.03125,3e-05,4.20186]
[1778486729591,44.09,80715.6,0.1,-0.03128,3e-05,4.20483]
[1778486734629,44.09,80713.28,0.1,-0.03131,3e-05,4.20784]
[1778486739663,44.09,80714.82,0.1,-0.03127,3e-05,4.20292]
[1778486742210,44.09,80738.91,0.1,-0.03063,3e-05,4.13285]
[1778486747222,44.09,80732.12,0.1,-0.03081,3e-05,4.1526]
[1778486752756,44.09,80733.87,0.1,-0.03076,3e-05,4.14758]
[1778486757791,44.09,80734.99,0.1,-0.03073,3e-05,4.14441]
[1778486762827,44.09,80737.46,0.1,-0.03067,3e-05,4.13735]
[1778486767861,44.09,80745.54,0.1,-0.03046,3e-05,4.11437]
[1778486769420,44.09,80745.46,0.1,-0.03046,3e-05,4.11467]
[1778486769875,44.09,80745.17,0.1,-0.03047,3e-05,4.11557]
[1778486774077,44.09,80744.7,0.1,-0.03049,3e-05,4.11714]
[1778486774089,44.09,80744.18,0.1,-0.0305,3e-05,4.11872]
[1778486775703,44.09,80744.18,0.1,-0.0305,3e-05,4.11879]
[1778486775917,44.09,80743.84,0.1,-0.03051,3e-05,4.11985]
[1778486776910,44.09,80743.84,0.1,-0.03051,3e-05,4.11985]
[1778486776946,44.09,80744.49,0.1,-0.03049,3e-05,4.11805]
[1778486778871,44.09,80744.38,0.1,-0.0305,3e-05,4.11845]
[1778486778938,44.09,80744.38,0.1,-0.0305,3e-05,4.11854]
[1778486783974,44.09,80745.98,0.1,-0.03046,3e-05,4.11439]
[1778486789008,44.1,80749.24,0.1,-0.03038,3e-05,4.1055]
[1778486794047,44.1,80750.0,0.1,-0.03034,3e-05,4.10063]
[1778486798003,44.1,80750.68,0.1,-0.03033,3e-05,4.09898]
[1778486798101,44.1,80750.31,0.1,-0.03034,3e-05,4.10015]
[1778486803110,44.1,80757.01,0.1,-0.03017,3e-05,4.08149]
[1778486808145,44.1,80757.74,0.1,-0.03016,3e-05,4.08009]
[1778486813180,44.11,80761.76,0.1,-0.03006,3e-05,4.06933]
[1778486818216,44.11,80760.74,0.1,-0.03009,3e-05,4.07299]
[1778486823251,44.11,80760.2,0.1,-0.03011,3e-05,4.07525]
[1778486828285,44.11,80758.43,0.1,-0.03016,3e-05,4.08099]
[1778486833323,44.11,80749.93,0.1,-0.03039,3e-05,4.10599]
[1778486837348,44.11,80736.26,0.1,-0.03075,3e-05,4.14567]
[1778486843390,44.12,80736.44,0.1,-0.03075,3e-05,4.14524]
[1778486849034,44.12,80735.38,0.1,-0.03078,3e-05,4.14834]
[1778486854469,44.12,80733.75,0.1,-0.0308,3e-05,4.14982]
[1778486859507,44.11,80731.85,0.1,-0.03085,3e-05,4.15522]
[1778486864539,44.11,80743.12,0.1,-0.03055,3e-05,4.12267]
[1778486870308,44.12,80741.56,0.1,-0.03059,3e-05,4.12732]
[1778486873373,44.12,80746.29,0.1,-0.03047,3e-05,4.11381]
[1778486874199,44.12,80756.03,0.1,-0.03022,3e-05,4.08596]
[1778486874257,44.12,80756.65,0.1,-0.0302,3e-05,4.08429]
[1778486876813,44.12,80755.77,0.1,-0.03023,3e-05,4.08702]
[1778486876877,44.12,80754.8,0.1,-0.03025,3e-05,4.08991]
[1778486879845,44.12,80754.46,0.1,-0.03026,3e-05,4.09111]
[1778486880033,44.12,80754.46,0.1,-0.03026,3e-05,4.09111]
[1778486880975,44.12,80756.43,0.1,-0.03021,3e-05,4.08558]
[1778486881075,44.12,80761.69,0.1,-0.03008,3e-05,4.07068]
[1778486886693,44.12,80758.71,0.1,-0.03016,3e-05,4.08003]
[1778486888995,44.12,80753.36,0.1,-0.0303,3e-05,4.09546]
[1778486889094,44.12,80755.16,0.1,-0.03026,3e-05,4.09041]
[1778486894750,44.12,80750.01,0.1,-0.0304,3e-05,4.10584]
[1778486899785,44.13,80749.41,0.1,-0.03042,3e-05,4.10805]
[1778486904820,44.13,80745.03,0.1,-0.03053,3e-05,4.1211]
[1778486909101,44.13,80744.85,0.1,-0.03054,3e-05,4.12185]
[1778486911872,44.13,80721.84,0.1,-0.03113,3e-05,4.18531]
[1778486912982,44.13,80705.98,0.1,-0.03155,3e-05,4.23161]
[1778486918339,44.13,80704.31,0.1,-0.03159,3e-05,4.23597]
[1778486918575,44.13,80704.79,0.1,-0.03158,3e-05,4.23442]
[1778486923955,44.12,80701.02,0.1,-0.03167,3e-05,4.24456]
[1778486928991,44.12,80703.05,0.1,-0.03161,3e-05,4.23779]
[1778486934027,44.12,80706.73,0.1,-0.0315,3e-05,4.22626]
[1778486939062,44.12,80709.78,0.1,-0.03142,3e-05,4.21664]
[1778486943158,44.11,80692.42,0.1,-0.03188,3e-05,4.26717]
[1778486949133,44.11,80683.29,0.1,-0.03212,3e-05,4.29282]
[1778486954168,44.11,80685.98,0.1,-0.03203,3e-05,4.28362]
[1778486959203,44.1,80685.25,0.1,-0.03204,3e-05,4.28464]
[1778486964243,44.1,80683.45,0.1,-0.03208,3e-05,4.28883]
[1778486969273,44.1,80678.43,0.1,-0.03221,3e-05,4.30255]
[1778486973301,44.09,80658.25,0.1,-0.03274,3e-05,4.35915]
[1778486978336,44.14,80660.15,0.1,-0.03283,3e-05,4.36964]
[1778486978521,44.14,80660.15,0.1,-0.03283,3e-05,4.36964]
[1778486979343,44.15,80660.92,0.1,-0.03284,3e-05,4.37035]
[1778486984378,44.16,80661.33,0.1,-0.03284,3e-05,4.37061]
[1778486989413,44.17,80660.85,0.1,-0.03289,3e-05,4.37605]
[1778486994448,44.17,80662.07,0.1,-0.03287,3e-05,4.37377]
[1778486999485,44.18,80664.74,0.1,-0.03281,3e-05,4.3672]
[1778487004526,44.19,80662.36,0.1,-0.03291,3e-05,4.37802]
[1778487010162,44.22,80663.44,0.1,-0.03296,3e-05,4.38419]
[1778487016204,44.23,80665.84,0.1,-0.03292,3e-05,4.37996]
[1778487021665,44.23,80652.31,0.1,-0.03332,3e-05,4.42309]
[1778487022869,44.24,80666.51,0.1,-0.03295,3e-05,4.38279]
[1778487028701,44.23,80666.56,0.1,-0.03293,3e-05,4.38027]
[1778487033737,44.23,80666.69,0.1,-0.03288,3e-05,4.37407]
[1778487036888,44.22,80671.93,0.1,-0.03272,3e-05,4.35744]
[1778487037493,44.22,80672.62,0.1,-0.03269,3e-05,4.35446]
[1778487042800,44.21,80672.86,0.1,-0.03267,3e-05,4.35152]
[1778487047839,44.21,80676.0,0.1,-0.03256,3e-05,4.34]
[1778487053879,44.2,80674.14,0.1,-0.03259,3e-05,4.34316]
[1778487058914,44.19,80673.09,0.1,-0.0326,3e-05,4.34436]
[1778487063950,44.19,80673.36,0.1,-0.03258,3e-05,4.34171]
[1778487068145,44.19,80688.75,0.1,-0.03214,3e-05,4.29466]
[1778487074020,44.18,80696.98,0.1,-0.03191,3e-05,4.26876]
[1778487079055,44.18,80696.67,0.1,-0.0319,3e-05,4.26855]
[1778487084091,44.17,80689.61,0.1,-0.03208,3e-05,4.28817]
[1778487089126,44.17,80688.61,0.1,-0.0321,3e-05,4.28989]
[1778487094161,44.17,80674.74,0.1,-0.03245,3e-05,4.32651]
[1778487096748,44.16,80673.26,0.1,-0.03248,3e-05,4.33031]
[1778487097182,44.16,80673.02,0.1,-0.03249,3e-05,4.33072]
[1778487098791,44.16,80669.05,0.1,-0.03259,3e-05,4.34226]
[1778487099196,44.16,80670.57,0.1,-0.03255,3e-05,4.3374]
[1778487104232,44.16,80672.03,0.1,-0.03249,3e-05,4.33152]
[1778487109266,44.15,80672.31,0.1,-0.03247,3e-05,4.3292]
[1778487114301,44.15,80681.91,0.1,-0.0322,3e-05,4.29927]
[1778487119336,44.14,80692.38,0.1,-0.0319,3e-05,4.26717]
[1778487124371,44.14,80696.42,0.1,-0.03178,3e-05,4.25437]
[1778487129643,44.14,80694.55,0.1,-0.03183,3e-05,4.25922]
[1778487134708,44.14,80704.86,0.1,-0.03154,3e-05,4.22792]
[1778487136455,44.14,80717.97,0.1,-0.03119,3e-05,4.1894]
[1778487141496,44.13,80720.63,0.1,-0.03111,3e-05,4.18133]
[1778487146525,44.13,80723.56,0.1,-0.03103,3e-05,4.17251]
[1778487151560,44.13,80719.62,0.1,-0.03111,3e-05,4.18043]
[1778487156595,44.13,80718.47,0.1,-0.03114,3e-05,4.18332]
[1778487161632,44.13,80719.59,0.1,-0.0311,3e-05,4.17972]
[1778487166681,44.13,80729.47,0.1,-0.03084,3e-05,4.15059]
[1778487169378,44.13,80732.93,0.1,-0.03075,3e-05,4.14053]
[1778487169689,44.13,80733.39,0.1,-0.03073,3e-05,4.13918]
[1778487170785,44.13,80733.39,0.1,-0.03073,3e-05,4.13918]
[1778487170788,44.13,80734.06,0.1,-0.03072,3e-05,4.13722]
[1778487176738,44.13,80732.67,0.1,-0.03075,3e-05,4.1411]
[1778487182207,44.13,80727.38,0.1,-0.03089,3e-05,4.15623]
[1778487188309,44.13,80712.42,0.1,-0.03128,3e-05,4.19913]
[1778487193859,44.12,80711.36,0.1,-0.0313,3e-05,4.20149]
[1778487198892,44.12,80715.03,0.1,-0.0312,3e-05,4.19038]
[1778487203927,44.12,80714.19,0.1,-0.03122,3e-05,4.19246]
[1778487208986,44.12,80710.32,0.1,-0.03132,3e-05,4.20339]
[1778487214394,44.12,80709.36,0.1,-0.03132,3e-05,4.20263]
[1778487220064,44.12,80708.69,0.1,-0.03134,3e-05,4.20408]
[1778487225099,44.12,80706.07,0.1,-0.0314,3e-05,4.2114]
[1778487230143,44.11,80706.47,0.1,-0.03139,3e-05,4.20988]
[1778487235400,44.11,80705.6,0.1,-0.03141,3e-05,4.21208]
[1778487241234,44.11,80703.87,0.1,-0.03145,3e-05,4.21676]
[1778487245250,44.11,80725.95,0.1,-0.03086,3e-05,4.15214]
[1778487250283,44.11,80728.93,0.1,-0.03078,3e-05,4.14367]
[1778487255320,44.11,80731.44,0.1,-0.03072,3e-05,4.13654]
[1778487260353,44.11,80734.72,0.1,-0.03063,3e-05,4.12718]
[1778487265388,44.11,80731.87,0.1,-0.03071,3e-05,4.1355]
[1778487270423,44.11,80732.24,0.1,-0.0307,3e-05,4.13452]
[1778487275458,44.11,80732.83,0.1,-0.03066,3e-05,4.12973]
[1778487280494,44.11,80735.91,0.1,-0.03058,3e-05,4.12101]
[1778487285530,44.12,80734.36,0.1,-0.03063,3e-05,4.12567]
[1778487290566,44.12,80735.06,0.1,-0.03061,3e-05,4.12382]
[1778487295600,44.12,80736.81,0.1,-0.03056,3e-05,4.11893]
[1778487300636,44.12,80743.94,0.1,-0.03038,3e-05,4.09869]
[1778487305671,44.12,80749.5,0.1,-0.03024,3e-05,4.08312]
[1778487310707,44.12,80749.7,0.1,-0.03024,3e-05,4.08285]
[1778487315740,44.12,80751.65,0.1,-0.03019,3e-05,4.07758]
[1778487320775,44.12,80754.07,0.1,-0.03013,3e-05,4.07099]
[1778487325810,44.12,80756.23,0.1,-0.03007,3e-05,4.06522]
[1778487330848,44.12,80762.77,0.1,-0.02991,3e-05,4.04708]
[1778487336887,44.13,80757.59,0.1,-0.03003,3e-05,4.05925]
[1778487341922,44.13,80754.55,0.1,-0.03011,3e-05,4.06852]
[1778487346957,44.13,80760.93,0.1,-0.02995,3e-05,4.05104]
[1778487351992,44.13,80763.87,0.1,-0.02988,3e-05,4.04354]
[1778487357027,44.14,80764.33,0.1,-0.02988,3e-05,4.04316]
[1778487362063,44.14,80763.08,0.1,-0.02992,3e-05,4.04764]
[1778487366090,44.15,80780.27,0.1,-0.02951,3e-05,4.00213]
[1778487371126,44.19,80784.84,0.1,-0.0295,3e-05,4.00174]
[1778487377171,44.21,80788.02,0.1,-0.02949,3e-05,4.00077]
[1778487380192,44.21,80772.29,0.1,-0.0299,3e-05,4.0458]
[1778487385573,44.22,80762.81,0.1,-0.03017,3e-05,4.07498]
[1778487391275,44.22,80745.03,0.1,-0.03061,3e-05,4.12313]
[1778487396305,44.22,80736.82,0.1,-0.03083,3e-05,4.1468]
[1778487401340,44.22,80745.63,0.1,-0.03059,3e-05,4.12136]
[1778487406375,44.22,80734.69,0.1,-0.03088,3e-05,4.15288]
[1778487411410,44.22,80739.31,0.1,-0.03076,3e-05,4.13932]
[1778487416450,44.22,80743.17,0.1,-0.03066,3e-05,4.12801]
[1778487421484,44.22,80744.16,0.1,-0.03063,3e-05,4.12507]
[1778487426519,44.22,80746.64,0.1,-0.03056,3e-05,4.11779]
[1778487431555,44.22,80746.7,0.1,-0.03056,3e-05,4.1175]
[1778487436589,44.22,80745.86,0.1,-0.03058,3e-05,4.11974]
[1778487441624,44.22,80744.14,0.1,-0.03062,3e-05,4.12449]
[1778487446659,44.22,80743.98,0.1,-0.03063,3e-05,4.12472]
[1778487451694,44.22,80742.83,0.1,-0.03063,3e-05,4.12461]
[1778487456729,44.22,80743.9,0.1,-0.0306,3e-05,4.12135]
[1778487461764,44.22,80742.74,0.1,-0.03063,3e-05,4.12457]
[1778487464785,44.22,80728.49,0.1,-0.03101,3e-05,4.16562]
[1778487469820,44.21,80725.94,0.1,-0.03107,3e-05,4.17253]
[1778487474855,44.21,80725.36,0.1,-0.03108,3e-05,4.17377]
[1778487479893,44.21,80725.84,0.1,-0.03106,3e-05,4.1719]
[1778487483918,44.21,80739.04,0.1,-0.03071,3e-05,4.13349]
[1778487488959,44.21,80745.36,0.1,-0.03055,3e-05,4.11526]
[1778487493988,44.21,80750.03,0.1,-0.03043,3e-05,4.102]
[1778487499023,44.21,80753.05,0.1,-0.03035,3e-05,4.09351]
[1778487504059,44.21,80754.52,0.1,-0.03031,3e-05,4.08953]
[1778487509093,44.21,80761.05,0.1,-0.03014,3e-05,4.0712]
[1778487514838,44.22,80764.96,0.1,-0.03003,3e-05,4.05732]
[1778487520171,44.22,80767.68,0.1,-0.02996,3e-05,4.05056]
[1778487525205,44.22,80765.44,0.1,-0.03003,3e-05,4.0577]
[1778487531247,44.22,80764.86,0.1,-0.03005,3e-05,4.06031]
[1778487536282,44.23,80760.46,0.1,-0.03017,3e-05,4.07363]
[1778487541317,44.23,80759.59,0.1,-0.0302,3e-05,4.07684]
[1778487548366,44.23,80759.69,0.1,-0.03021,3e-05,4.07757]
[1778487553401,44.23,80759.28,0.1,-0.03023,3e-05,4.0795]
[1778487558436,44.24,80759.78,0.1,-0.03022,3e-05,4.07884]
[1778487563472,44.24,80760.17,0.1,-0.03022,3e-05,4.07851]
[1778487568509,44.24,80759.71,0.1,-0.03024,3e-05,4.08062]
[1778487570043,44.24,80777.53,0.1,-0.02978,3e-05,4.03044]
[1778487575139,44.25,80781.38,0.1,-0.02969,3e-05,4.01975]
[1778487580592,44.26,80778.9,0.1,-0.02976,3e-05,4.02789]
[1778487585630,44.26,80781.99,0.1,-0.02969,3e-05,4.0202]
[1778487591672,44.26,80790.42,0.1,-0.02949,3e-05,3.99777]
[1778487596705,44.27,80791.64,0.1,-0.02949,3e-05,3.99744]
[1778487601739,44.28,80791.22,0.1,-0.02951,3e-05,3.99964]
[1778487606774,44.28,80792.38,0.1,-0.02949,3e-05,3.99739]
[1778487611812,44.28,80780.95,0.1,-0.02978,3e-05,4.03042]
[1778487617854,44.29,80781.31,0.1,-0.02978,3e-05,4.0303]
[1778487621882,44.29,80760.79,0.1,-0.03032,3e-05,4.08924]
[1778487626923,44.29,80753.69,0.1,-0.03051,3e-05,4.10965]
[1778487628757,44.29,80754.18,0.1,-0.03049,3e-05,4.10824]
[1778487628936,44.29,80757.78,0.1,-0.0304,3e-05,4.09792]
[1778487633971,44.29,80767.22,0.1,-0.03013,3e-05,4.06795]
[1778487639005,44.29,80766.66,0.1,-0.03015,3e-05,4.06983]
[1778487644004,44.29,80768.49,0.1,-0.0301,3e-05,4.06485]
[1778487644105,44.29,80768.67,0.1,-0.0301,3e-05,4.06445]
[1778487647251,44.29,80769.33,0.1,-0.03008,3e-05,4.06269]
[1778487648069,44.29,80766.82,0.1,-0.03015,3e-05,4.06989]
[1778487652099,44.29,80753.82,0.1,-0.03049,3e-05,4.10706]
[1778487657134,44.29,80750.73,0.1,-0.03057,3e-05,4.11579]
[1778487662171,44.29,80739.38,0.1,-0.03086,3e-05,4.1482]
[1778487667204,44.29,80731.75,0.1,-0.03106,3e-05,4.16989]
[1778487672240,44.29,80729.95,0.1,-0.03111,3e-05,4.17467]
[1778487677116,44.29,80734.52,0.1,-0.03098,3e-05,4.1612]
[1778487677129,44.29,80734.71,0.1,-0.03098,3e-05,4.16059]
[1778487682311,44.29,80739.03,0.1,-0.03086,3e-05,4.14794]
[1778487687345,44.29,80738.31,0.1,-0.03088,3e-05,4.14986]
[1778487692383,44.29,80741.71,0.1,-0.03077,3e-05,4.1367]
[1778487697419,44.29,80748.06,0.1,-0.0306,3e-05,4.1184]
[1778487702451,44.29,80748.14,0.1,-0.0306,3e-05,4.11827]
[1778487707486,44.29,80753.51,0.1,-0.03046,3e-05,4.10297]
[1778487712521,44.29,80756.09,0.1,-0.03039,3e-05,4.09567]
[1778487717558,44.29,80760.4,0.1,-0.03028,3e-05,4.08347]
[1778487722591,44.29,80761.71,0.1,-0.03025,3e-05,4.0799]
[1778487727626,44.29,80757.78,0.1,-0.03035,3e-05,4.09131]
[1778487732661,44.29,80759.78,0.1,-0.0303,3e-05,4.0858]
[1778487737696,44.29,80755.05,0.1,-0.03043,3e-05,4.09947]
[1778487742731,44.29,80755.15,0.1,-0.03042,3e-05,4.09931]
[1778487747767,44.29,80758.09,0.1,-0.03035,3e-05,4.091]
[1778487752801,44.29,80758.89,0.1,-0.03031,3e-05,4.08566]
[1778487757837,44.29,80758.22,0.1,-0.03033,3e-05,4.08778]
[1778487762890,44.29,80749.88,0.1,-0.03055,3e-05,4.11187]
[1778487767925,44.29,80745.28,0.1,-0.03067,3e-05,4.12507]
[1778487772961,44.29,80734.42,0.1,-0.03095,3e-05,4.1564]
[1778487777994,44.29,80735.5,0.1,-0.03092,3e-05,4.153]
[1778487783031,44.29,80739.19,0.1,-0.03082,3e-05,4.14212]
[1778487788065,44.29,80739.66,0.1,-0.03081,3e-05,4.1406]
[1778487793100,44.29,80741.6,0.1,-0.03076,3e-05,4.13486]
[1778487798137,44.29,80741.91,0.1,-0.03075,3e-05,4.13379]
[1778487803170,44.29,80745.23,0.1,-0.03066,3e-05,4.1241]
[1778487808205,44.29,80746.56,0.1,-0.03062,3e-05,4.12019]
[1778487813240,44.29,80753.41,0.1,-0.03042,3e-05,4.09737]
[1778487818276,44.29,80755.11,0.1,-0.03038,3e-05,4.09273]
[1778487824318,44.29,80754.53,0.1,-0.0304,3e-05,4.09467]
[1778487831367,44.29,80753.39,0.1,-0.03043,3e-05,4.09827]
[1778487836401,44.29,80757.87,0.1,-0.03032,3e-05,4.08582]
[1778487841436,44.29,80761.05,0.1,-0.03024,3e-05,4.07713]
[1778487847044,44.29,80764.79,0.1,-0.03014,3e-05,4.06688]
[1778487852514,44.3,80764.66,0.1,-0.03015,3e-05,4.06772]
[1778487860570,44.3,80768.18,0.1,-0.03007,3e-05,4.05834]
[1778487861627,44.3,80768.18,0.1,-0.03007,3e-05,4.05834]
[1778487861672,44.3,80768.61,0.1,-0.03005,3e-05,4.05719]
[1778487868627,44.3,80769.03,0.1,-0.03005,3e-05,4.05654]
[1778487870146,44.3,80769.03,0.1,-0.03005,3e-05,4.05654]
[1778487870172,44.3,80769.03,0.1,-0.03005,3e-05,4.05654]
[1778487870261,44.3,80772.76,0.1,-0.02995,3e-05,4.04604]
[1778487874005,44.3,80778.17,0.1,-0.02979,3e-05,4.02786]
[1778487874118,44.3,80779.26,0.1,-0.02977,3e-05,4.02489]
[1778487879702,44.3,80786.07,0.1,-0.0296,3e-05,4.00648]
[1778487884736,44.31,80787.83,0.1,-0.02956,3e-05,4.0022]
[1778487889772,44.31,80785.82,0.1,-0.02962,3e-05,4.00846]
[1778487890570,44.31,80785.82,0.1,-0.02962,3e-05,4.00846]
[1778487895815,44.31,80788.13,0.1,-0.02957,3e-05,4.00272]
[1778487900850,44.31,80786.07,0.1,-0.02962,3e-05,4.00918]
[1778487904991,44.31,80786.99,0.1,-0.0296,3e-05,4.00697]
[1778487907748,44.31,80796.47,0.1,-0.02937,3e-05,3.98081]
[1778487912933,44.32,80800.57,0.1,-0.02927,3e-05,3.97039]
[1778487917968,44.32,80798.96,0.1,-0.02932,3e-05,3.9758]
[1778487923004,44.32,80799.19,0.1,-0.02932,3e-05,3.97606]
[1778487928039,44.33,80798.72,0.1,-0.02935,3e-05,3.97834]
[1778487933075,44.33,80795.71,0.1,-0.02941,3e-05,3.98461]
[1778487938109,44.33,80791.13,0.1,-0.02953,3e-05,3.99835]
[1778487943144,44.34,80791.85,0.1,-0.02952,3e-05,3.9972]
[1778487948179,44.34,80794.14,0.1,-0.02947,3e-05,3.9917]
[1778487950844,44.34,80793.8,0.1,-0.02948,3e-05,3.99304]
[1778487956235,44.34,80792.39,0.1,-0.02953,3e-05,3.99817]
[1778487961270,44.35,80787.45,0.1,-0.02966,3e-05,4.01289]
[1778487966305,44.35,80783.75,0.1,-0.02977,3e-05,4.02411]
[1778487972346,44.35,80782.47,0.1,-0.02981,3e-05,4.02853]
[1778487978389,44.35,80781.61,0.1,-0.02983,3e-05,4.03168]
[1778487983424,44.36,80783.19,0.1,-0.0298,3e-05,4.02794]
[1778487988460,44.36,80782.25,0.1,-0.02983,3e-05,4.03118]
[1778487993497,44.36,80770.58,0.1,-0.03011,3e-05,4.06144]
[1778487997522,44.36,80757.07,0.1,-0.03046,3e-05,4.10011]
[1778488002557,44.36,80753.35,0.1,-0.03056,3e-05,4.11081]
[1778488007592,44.36,80753.27,0.1,-0.03056,3e-05,4.111]
[1778488012627,44.36,80753.04,0.1,-0.03057,3e-05,4.11161]
[1778488018272,44.36,80754.29,0.1,-0.03054,3e-05,4.10802]
[1778488023307,44.36,80754.1,0.1,-0.03054,3e-05,4.10857]
[1778488028342,44.36,80753.99,0.1,-0.03054,3e-05,4.10887]
[1778488033377,44.36,80753.22,0.1,-0.03056,3e-05,4.11105]
[1778488038809,44.36,80753.14,0.1,-0.03056,3e-05,4.11126]
[1778488042442,44.36,80736.88,0.1,-0.03099,3e-05,4.15799]
[1778488047477,44.36,80740.64,0.1,-0.03089,3e-05,4.1467]
[1778488053519,44.36,80741.49,0.1,-0.03084,3e-05,4.14071]
[1778488059561,44.35,80740.46,0.1,-0.03087,3e-05,4.14338]
[1778488065603,44.35,80733.49,0.1,-0.03105,3e-05,4.16309]
[1778488071228,44.35,80730.33,0.1,-0.03113,3e-05,4.17187]
[1778488077687,44.35,80730.74,0.1,-0.03111,3e-05,4.17012]
[1778488082110,44.35,80712.66,0.1,-0.03159,3e-05,4.22243]
[1778488087148,44.35,80716.7,0.1,-0.03148,3e-05,4.20993]
[1778488092180,44.35,80706.74,0.1,-0.03174,3e-05,4.23829]
[1778488097693,44.34,80705.46,0.1,-0.03177,3e-05,4.24127]
[1778488100237,44.31,80681.21,0.1,-0.03232,3e-05,4.30085]
[1778488105273,44.26,80679.62,0.1,-0.03223,3e-05,4.29056]
[1778488110308,44.22,80680.53,0.1,-0.03207,3e-05,4.27359]
[1778488115343,44.18,80682.69,0.1,-0.03188,3e-05,4.25163]
[1778488120379,44.17,80694.78,0.1,-0.03152,3e-05,4.21308]
[1778488125031,44.17,80693.5,0.1,-0.03155,3e-05,4.21613]
[1778488128698,44.17,80687.18,0.1,-0.03172,3e-05,4.23411]
[1778488129441,44.16,80685.44,0.1,-0.03174,3e-05,4.23688]
[1778488134476,44.14,80686.3,0.1,-0.03168,3e-05,4.22943]
[1778488139512,44.14,80685.27,0.1,-0.03169,3e-05,4.23145]
[1778488144546,44.13,80683.48,0.1,-0.03172,3e-05,4.23379]
[1778488149585,44.13,80676.14,0.1,-0.0319,3e-05,4.2542]
[1778488157637,44.13,80676.67,0.1,-0.03189,3e-05,4.25299]
[1778488162672,44.12,80671.6,0.1,-0.03202,3e-05,4.26695]
[1778488166701,44.12,80658.09,0.1,-0.03239,3e-05,4.30613]
[1778488171734,44.13,80656.83,0.1,-0.03241,3e-05,4.30802]
[1778488176771,44.13,80653.81,0.1,-0.03251,3e-05,4.31907]
[1778488181805,44.13,80651.86,0.1,-0.03256,3e-05,4.32416]
[1778488186844,44.13,80642.98,0.1,-0.03281,3e-05,4.35123]
[1778488191875,44.14,80643.77,0.1,-0.03281,3e-05,4.35061]
[1778488192912,44.14,80643.77,0.1,-0.03281,3e-05,4.35061]
[1778488192998,44.14,80640.58,0.1,-0.0329,3e-05,4.36054]
[1778488198925,44.14,80642.34,0.1,-0.03287,3e-05,4.3572]
[1778488201758,44.15,80626.69,0.1,-0.03332,3e-05,4.40529]
[1778488203961,44.15,80608.9,0.1,-0.03383,3e-05,4.45973]
[1778488208998,44.15,80621.27,0.1,-0.03348,3e-05,4.42296]
[1778488214035,44.15,80624.08,0.1,-0.03341,3e-05,4.4155]
[1778488219076,44.15,80645.85,0.1,-0.03279,3e-05,4.34847]
[1778488224111,44.14,80648.32,0.1,-0.0327,3e-05,4.33938]
[1778488229150,44.14,80657.0,0.1,-0.03245,3e-05,4.31188]
[1778488234736,44.14,80661.22,0.1,-0.0323,3e-05,4.29487]
[1778488240835,44.13,80678.0,0.1,-0.03182,3e-05,4.24331]
[1778488244258,44.13,80695.08,0.1,-0.03135,3e-05,4.19264]
[1778488249576,44.13,80696.18,0.1,-0.03132,3e-05,4.18889]
[1778488255335,44.12,80693.47,0.1,-0.03138,3e-05,4.19582]
[1778488260370,44.12,80690.94,0.1,-0.03144,3e-05,4.20247]
[1778488265417,44.13,80681.07,0.1,-0.03173,3e-05,4.23387]
[1778488270442,44.14,80682.39,0.1,-0.03172,3e-05,4.23222]
[1778488275477,44.14,80690.83,0.1,-0.03151,3e-05,4.20968]
[1778488280512,44.14,80692.24,0.1,-0.03147,3e-05,4.20593]
[1778488285547,44.14,80691.83,0.1,-0.03148,3e-05,4.20622]
[1778488290582,44.14,80691.73,0.1,-0.03147,3e-05,4.20565]
[1778488295619,44.14,80692.5,0.1,-0.03142,3e-05,4.19933]
[1778488300654,44.13,80697.61,0.1,-0.03128,3e-05,4.18374]
[1778488305694,44.13,80687.89,0.1,-0.03153,3e-05,4.21152]
[1778488310732,44.13,80688.77,0.1,-0.0315,3e-05,4.20817]
[1778488315764,44.13,80687.91,0.1,-0.03152,3e-05,4.20976]
[1778488320798,44.12,80688.45,0.1,-0.03149,3e-05,4.20737]
[1778488325834,44.12,80689.79,0.1,-0.03145,3e-05,4.20276]
[1778488331876,44.12,80691.08,0.1,-0.03141,3e-05,4.19779]
[1778488337918,44.12,80691.88,0.1,-0.03138,3e-05,4.19445]
[1778488340939,44.11,80705.5,0.1,-0.03101,3e-05,4.15435]
[1778488346981,44.11,80712.78,0.1,-0.03081,3e-05,4.13273]
[1778488352626,44.11,80708.97,0.1,-0.03089,3e-05,4.14024]
[1778488358668,44.11,80708.36,0.1,-0.0309,3e-05,4.14163]
[1778488364100,44.11,80707.52,0.1,-0.03092,3e-05,4.14372]
[1778488369746,44.11,80708.14,0.1,-0.0309,3e-05,4.14167]
[1778488375178,44.11,80707.16,0.1,-0.03092,3e-05,4.14424]
[1778488380212,44.11,80707.4,0.1,-0.03091,3e-05,4.14335]
[1778488385247,44.11,80697.45,0.1,-0.03118,3e-05,4.17205]
[1778488390282,44.11,80698.95,0.1,-0.03113,3e-05,4.16734]
[1778488396323,44.1,80700.29,0.1,-0.0311,3e-05,4.16307]
[1778488401358,44.1,80707.22,0.1,-0.03091,3e-05,4.14275]
[1778488407007,44.1,80716.39,0.1,-0.03066,3e-05,4.11618]
[1778488407818,44.1,80716.39,0.1,-0.03066,3e-05,4.11618]
[1778488407838,44.1,80717.12,0.1,-0.03065,3e-05,4.11407]
[1778488412897,44.1,80716.59,0.1,-0.03066,3e-05,4.1157]
[1778488412995,44.1,80716.01,0.1,-0.03065,3e-05,4.11425]
[1778488413382,44.1,80716.01,0.1,-0.03065,3e-05,4.11425]
[1778488413463,44.1,80714.72,0.1,-0.03069,3e-05,4.11798]
[1778488418479,44.1,80713.36,0.1,-0.03073,3e-05,4.12201]
[1778488423514,44.1,80711.01,0.1,-0.03079,3e-05,4.12892]
[1778488429556,44.11,80710.13,0.1,-0.03081,3e-05,4.13162]
[1778488434591,44.11,80700.99,0.1,-0.03106,3e-05,4.15825]
[1778488439626,44.11,80696.16,0.1,-0.03119,3e-05,4.17219]
[1778488444823,44.11,80696.26,0.1,-0.03118,3e-05,4.17183]
[1778488450705,44.1,80692.81,0.1,-0.03127,3e-05,4.18151]
[1778488452578,44.1,80693.06,0.1,-0.03126,3e-05,4.18074]
[1778488452719,44.1,80692.94,0.1,-0.03127,3e-05,4.18105]
[1778488454256,44.1,80694.25,0.1,-0.03123,3e-05,4.17718]
[1778488454747,44.1,80694.25,0.1,-0.03123,3e-05,4.17718]
[1778488458295,44.1,80695.33,0.1,-0.0312,3e-05,4.17386]
[1778488458763,44.1,80698.69,0.1,-0.03111,3e-05,4.16402]
[1778488463797,44.1,80701.15,0.1,-0.03104,3e-05,4.15675]
[1778488468833,44.1,80706.12,0.1,-0.03091,3e-05,4.1423]
[1778488471871,44.1,80705.78,0.1,-0.03092,3e-05,4.1433]
[1778488471971,44.1,80705.39,0.1,-0.03091,3e-05,4.14123]
[1778488477953,44.1,80704.77,0.1,-0.03093,3e-05,4.14309]
[1778488477998,44.1,80705.06,0.1,-0.03092,3e-05,4.14231]
[1778488483937,44.1,80705.46,0.1,-0.03091,3e-05,4.14128]
[1778488488972,44.1,80703.51,0.1,-0.03096,3e-05,4.14711]
[1778488494007,44.1,80701.22,0.1,-0.03102,3e-05,4.15387]
[1778488498035,44.1,80685.02,0.1,-0.03146,3e-05,4.20102]
[1778488498162,44.1,80685.02,0.1,-0.03146,3e-05,4.20102]
[1778488498883,44.1,80685.02,0.1,-0.03146,3e-05,4.20102]
[1778488503231,44.1,80686.15,0.1,-0.03142,3e-05,4.19697]
[1778488504077,44.1,80685.87,0.1,-0.03143,3e-05,4.19773]
[1778488504980,44.1,80685.87,0.1,-0.03143,3e-05,4.19773]
[1778488505085,44.1,80685.97,0.1,-0.03143,3e-05,4.19738]
[1778488506029,44.1,80685.97,0.1,-0.03143,3e-05,4.19738]
[1778488506091,44.1,80685.82,0.1,-0.03143,3e-05,4.19776]
[1778488509448,44.1,80685.65,0.1,-0.03143,3e-05,4.19813]
[1778488510119,44.1,80687.72,0.1,-0.03138,3e-05,4.19195]
[1778488515155,44.1,80692.98,0.1,-0.03123,3e-05,4.17635]
[1778488520190,44.1,80692.74,0.1,-0.03124,3e-05,4.1768]
[1778488525225,44.1,80694.06,0.1,-0.0312,3e-05,4.17265]
[1778488530260,44.1,80695.94,0.1,-0.03114,3e-05,4.16688]
[1778488535295,44.1,80702.15,0.1,-0.03095,3e-05,4.14535]
[1778488540330,44.1,80703.02,0.1,-0.03093,3e-05,4.14268]
[1778488545366,44.1,80702.91,0.1,-0.03093,3e-05,4.1429]
[1778488550401,44.1,80702.29,0.1,-0.03095,3e-05,4.14464]
[1778488556442,44.1,80701.98,0.1,-0.03096,3e-05,4.14553]
[1778488561477,44.1,80703.93,0.1,-0.0309,3e-05,4.13992]
[1778488569154,44.1,80703.89,0.1,-0.03091,3e-05,4.14019]
[1778488574728,44.1,80708.08,0.1,-0.0308,3e-05,4.12818]
[1778488580611,44.1,80710.38,0.1,-0.03074,3e-05,4.12194]
[1778488586652,44.1,80709.28,0.1,-0.03077,3e-05,4.12547]
[1778488589612,44.1,80708.23,0.1,-0.0308,3e-05,4.12862]
[1778488589673,44.1,80708.26,0.1,-0.0308,3e-05,4.12859]
[1778488592596,44.1,80708.89,0.1,-0.03076,3e-05,4.12367]
[1778488592694,44.1,80709.12,0.1,-0.03076,3e-05,4.12306]
[1778488597729,44.1,80710.54,0.1,-0.03072,3e-05,4.1193]
[1778488602946,44.1,80709.38,0.1,-0.03076,3e-05,4.12294]
[1778488607723,44.1,80708.31,0.1,-0.03079,3e-05,4.12638]
[1778488607800,44.1,80708.18,0.1,-0.03079,3e-05,4.12683]
[1778488612834,44.1,80709.06,0.1,-0.03077,3e-05,4.12461]
[1778488618876,44.11,80711.67,0.1,-0.0307,3e-05,4.11743]
[1778488623910,44.11,80711.08,0.1,-0.03072,3e-05,4.11944]
[1778488628949,44.11,80717.87,0.1,-0.03055,3e-05,4.10013]
[1778488633405,44.11,80730.38,0.1,-0.03022,3e-05,4.06459]
[1778488633986,44.11,80732.15,0.1,-0.03018,3e-05,4.05966]
[1778488639025,44.11,80736.13,0.1,-0.03008,3e-05,4.04894]
[1778488644060,44.11,80745.02,0.1,-0.02985,3e-05,4.02444]
[1778488649098,44.12,80757.92,0.1,-0.02953,3e-05,3.98901]
[1778488654133,44.12,80759.14,0.1,-0.02949,3e-05,3.9833]
[1778488659167,44.12,80769.74,0.1,-0.02923,3e-05,3.95501]
[1778488660707,44.13,80769.2,0.1,-0.02925,3e-05,3.9568]
[1778488662189,44.13,80784.11,0.1,-0.02888,3e-05,3.91571]
[1778488664610,44.13,80787.66,0.1,-0.02879,3e-05,3.90655]
[1778488671251,44.14,80789.16,0.1,-0.02878,3e-05,3.90488]
[1778488678300,44.15,80797.32,0.1,-0.0286,2e-05,3.88497]
[1778488683317,44.15,80788.49,0.1,-0.02883,3e-05,3.91053]
[1778488689999,44.16,80786.2,0.1,-0.02891,3e-05,3.91972]
[1778488696427,44.17,80776.57,0.1,-0.02917,3e-05,3.94881]
[1778488701517,44.17,80775.16,0.1,-0.02922,3e-05,3.95428]
[1778488706552,44.18,80779.05,0.1,-0.02914,3e-05,3.9449]
[1778488711587,44.18,80779.28,0.1,-0.02912,3e-05,3.94267]
[1778488716622,44.19,80783.48,0.1,-0.02903,3e-05,3.93251]
[1778488721657,44.19,80786.16,0.1,-0.02898,3e-05,3.92666]
[1778488726692,44.2,80788.03,0.1,-0.02895,3e-05,3.92314]
[1778488731728,44.2,80791.13,0.1,-0.02888,3e-05,3.91628]
[1778488736762,44.21,80801.96,0.1,-0.02863,2e-05,3.88815]
[1778488741799,44.21,80805.66,0.1,-0.02856,2e-05,3.88001]
[1778488746834,44.22,80799.64,0.1,-0.02872,2e-05,3.89871]
[1778488751881,44.23,80800.0,0.1,-0.02873,2e-05,3.89967]
[1778488756903,44.23,80795.94,0.1,-0.02885,3e-05,3.9129]
[1778488761938,44.24,80794.63,0.1,-0.0289,3e-05,3.91841]
[1778488766974,44.25,80795.05,0.1,-0.02891,3e-05,3.91914]
[1778488772011,44.25,80791.17,0.1,-0.029,3e-05,3.92859]
[1778488777044,44.26,80788.15,0.1,-0.02909,3e-05,3.93871]
[1778488781072,44.26,80769.96,0.1,-0.02956,3e-05,3.99098]
[1778488786107,44.26,80769.74,0.1,-0.02958,3e-05,3.99268]
[1778488791142,44.27,80772.85,0.1,-0.02951,3e-05,3.98506]
[1778488797184,44.27,80772.37,0.1,-0.02953,3e-05,3.98771]
[1778488802220,44.28,80781.03,0.1,-0.02932,3e-05,3.96451]
[1778488807254,44.28,80769.82,0.1,-0.02962,3e-05,3.99707]
[1778488812290,44.28,80768.56,0.1,-0.02966,3e-05,4.00182]
[1778488818332,44.29,80766.52,0.1,-0.02972,3e-05,4.00877]
[1778488823369,44.29,80768.02,0.1,-0.02969,3e-05,4.00534]
[1778488828402,44.29,80780.91,0.1,-0.02938,3e-05,3.97052]
[1778488833437,44.3,80785.71,0.1,-0.02924,3e-05,3.95523]
[1778488838472,44.3,80791.74,0.1,-0.0291,3e-05,3.93975]
[1778488844514,44.31,80792.99,0.1,-0.02909,3e-05,3.93797]
[1778488849613,44.31,80799.11,0.1,-0.02894,3e-05,3.92212]
[1778488853311,44.31,80799.69,0.1,-0.02894,3e-05,3.92141]
[1778488858612,44.32,80803.14,0.1,-0.02887,3e-05,3.91396]
[1778488863647,44.33,80805.92,0.1,-0.02881,2e-05,3.90779]
[1778488869201,44.33,80806.13,0.1,-0.02882,2e-05,3.90845]
[1778488874726,44.34,80805.93,0.1,-0.02884,3e-05,3.91121]
[1778488879759,44.34,80808.85,0.1,-0.02879,2e-05,3.90475]
[1778488884801,44.35,80814.6,0.1,-0.02866,2e-05,3.89063]
[1778488889836,44.35,80809.4,0.1,-0.0288,2e-05,3.90685]
[1778488894875,44.36,80806.63,0.1,-0.02887,3e-05,3.91316]
[1778488899910,44.36,80803.96,0.1,-0.02895,3e-05,3.92234]
[1778488905179,44.37,80811.87,0.1,-0.02877,2e-05,3.90191]
[1778488910989,44.39,80829.71,0.1,-0.02839,2e-05,3.85995]
[1778488916024,44.35,80832.83,0.1,-0.02819,2e-05,3.83793]
[1778488921060,44.34,80827.58,0.1,-0.02831,2e-05,3.8507]
[1778488926094,44.34,80818.03,0.1,-0.02853,2e-05,3.87506]
[1778488931129,44.33,80815.66,0.1,-0.02857,2e-05,3.87967]
[1778488937172,44.32,80816.27,0.1,-0.02853,2e-05,3.87568]
[1778488942207,44.32,80820.81,0.1,-0.0284,2e-05,3.86134]
[1778488947247,44.31,80813.61,0.1,-0.02857,2e-05,3.87937]
[1778488953284,44.31,80814.06,0.1,-0.02851,2e-05,3.87272]
[1778488958321,44.3,80820.26,0.1,-0.02834,2e-05,3.85382]
[1778488963354,44.29,80821.08,0.1,-0.02831,2e-05,3.8498]
[1778488968393,44.29,80820.03,0.1,-0.02832,2e-05,3.85097]
[1778488973429,44.28,80814.85,0.1,-0.02843,2e-05,3.86345]
[1778488975580,44.28,80813.48,0.1,-0.02846,2e-05,3.86685]
[1778488976186,44.28,80804.64,0.1,-0.02868,2e-05,3.89087]
[1778488977389,44.28,80799.74,0.1,-0.0288,3e-05,3.90402]
[1778488977456,44.28,80799.64,0.1,-0.02879,3e-05,3.90344]
[1778488982491,44.27,80799.94,0.1,-0.02877,3e-05,3.90089]
[1778488983343,44.27,80799.94,0.1,-0.02877,3e-05,3.90089]
[1778488983498,44.27,80801.46,0.1,-0.02872,2e-05,3.89585]
[1778488984723,44.27,80801.54,0.1,-0.02872,2e-05,3.89522]
[1778488985512,44.27,80802.53,0.1,-0.02869,2e-05,3.89207]
[1778488985902,44.27,80802.53,0.1,-0.02869,2e-05,3.89207]
[1778488986521,44.26,80807.22,0.1,-0.02857,2e-05,3.87873]
[1778488991554,44.26,80807.34,0.1,-0.02855,2e-05,3.87644]
[1778488996590,44.25,80807.81,0.1,-0.02852,2e-05,3.87329]
[1778488998572,44.25,80809.35,0.1,-0.02848,2e-05,3.86868]
[1778488998603,44.25,80810.62,0.1,-0.02844,2e-05,3.86482]
[1778489004359,44.24,80812.49,0.1,-0.02838,2e-05,3.85823]
[1778489009681,44.24,80822.9,0.1,-0.02811,2e-05,3.82732]
[1778489014716,44.23,80816.06,0.1,-0.02824,2e-05,3.84141]
[1778489019751,44.23,80815.63,0.1,-0.02824,2e-05,3.84096]
[1778489023406,44.22,80815.91,0.1,-0.02822,2e-05,3.83955]
[1778489023429,44.22,80819.89,0.1,-0.02812,2e-05,3.82832]
[1778489024576,44.22,80819.89,0.1,-0.02812,2e-05,3.82832]
[1778489024621,44.22,80820.23,0.1,-0.02811,2e-05,3.8268]
[1778489025167,44.22,80820.23,0.1,-0.02811,2e-05,3.8268]
[1778489025185,44.22,80820.24,0.1,-0.02811,2e-05,3.82677]
[1778489030830,44.22,80819.2,0.1,-0.02812,2e-05,3.82786]
[1778489035947,44.21,80819.93,0.1,-0.02809,2e-05,3.82471]
[1778489036495,44.21,80819.93,0.1,-0.02809,2e-05,3.82471]
[1778489037167,44.21,80820.02,0.1,-0.02808,2e-05,3.82388]
[1778489037232,44.21,80818.74,0.1,-0.02812,2e-05,3.82738]
[1778489037858,44.21,80818.74,0.1,-0.02812,2e-05,3.82738]
[1778489037946,44.21,80819.6,0.1,-0.02809,2e-05,3.82474]
[1778489043921,44.2,80819.51,0.1,-0.02808,2e-05,3.82325]
[1778489048956,44.2,80819.51,0.1,-0.02807,2e-05,3.82182]
[1778489053991,44.19,80821.03,0.1,-0.02802,2e-05,3.81626]
[1778489054961,44.19,80821.03,0.1,-0.02802,2e-05,3.81626]
[1778489055026,44.19,80819.35,0.1,-0.02806,2e-05,3.82056]
[1778489060033,44.18,80818.93,0.1,-0.02803,2e-05,3.81802]
[1778489065071,44.17,80825.19,0.1,-0.02784,2e-05,3.79681]
[1778489070107,44.16,80831.59,0.1,-0.02766,2e-05,3.77627]
[1778489075142,44.06,80832.36,0.1,-0.02735,2e-05,3.7405]
[1778489080177,44.05,80830.76,0.1,-0.02736,2e-05,3.74136]
[1778489085213,44.04,80829.28,0.1,-0.02737,2e-05,3.74192]
[1778489090247,44.03,80823.07,0.1,-0.02748,2e-05,3.75525]
[1778489095282,44.01,80821.75,0.1,-0.02749,2e-05,3.7553]
[1778489100317,44.0,80820.48,0.1,-0.02749,2e-05,3.75523]
[1778489105354,43.99,80819.57,0.1,-0.02748,2e-05,3.75414]
[1778489110388,43.98,80819.66,0.1,-0.02744,2e-05,3.75037]
[1778489115428,43.97,80823.68,0.1,-0.02732,2e-05,3.73605]
[1778489120459,43.96,80824.74,0.1,-0.02726,2e-05,3.72979]
[1778489125494,43.95,80825.06,0.1,-0.02722,2e-05,3.7256]
[1778489132544,43.93,80825.52,0.1,-0.02715,2e-05,3.71673]
[1778489137578,43.92,80825.67,0.1,-0.02712,2e-05,3.71313]
[1778489142614,43.91,80825.29,0.1,-0.0271,2e-05,3.71099]
[1778489147651,43.9,80816.85,0.1,-0.02728,2e-05,3.73058]
[1778489148200,43.9,80816.85,0.1,-0.02728,2e-05,3.73058]
[1778489148655,43.9,80819.29,0.1,-0.02721,2e-05,3.72332]
[1778489153692,43.89,80823.65,0.1,-0.02708,2e-05,3.70838]
[1778489158728,43.88,80823.98,0.1,-0.02704,2e-05,3.70442]
[1778489163761,43.87,80824.02,0.1,-0.02702,2e-05,3.70132]
[1778489168797,43.86,80823.18,0.1,-0.02701,2e-05,3.70064]
[1778489174841,43.85,80827.05,0.1,-0.02688,2e-05,3.68626]
[1778489180884,43.84,80827.83,0.1,-0.02684,2e-05,3.68096]
[1778489185917,43.83,80831.35,0.1,-0.02673,2e-05,3.66902]
[1778489191504,43.82,80836.46,0.1,-0.02659,2e-05,3.65344]
[1778489193568,43.82,80815.03,0.1,-0.02707,2e-05,3.70655]
[1778489199009,43.81,80805.88,0.1,-0.02726,2e-05,3.72779]
[1778489204045,43.8,80805.74,0.1,-0.02724,2e-05,3.72515]
[1778489209082,43.79,80808.76,0.1,-0.02714,2e-05,3.71398]
[1778489214124,43.78,80816.57,0.1,-0.02693,2e-05,3.68995]
[1778489219159,43.77,80829.28,0.1,-0.0266,2e-05,3.65325]
[1778489224195,43.76,80822.62,0.1,-0.02674,2e-05,3.66857]
[1778489229234,43.75,80829.59,0.1,-0.02655,2e-05,3.64737]
[1778489234265,43.74,80831.05,0.1,-0.02649,2e-05,3.6411]
[1778489239300,43.74,80827.24,0.1,-0.02656,2e-05,3.64886]
[1778489244335,43.73,80824.85,0.1,-0.0266,2e-05,3.65284]
[1778489249370,43.72,80826.24,0.1,-0.02655,2e-05,3.6467]
[1778489255413,43.71,80827.15,0.1,-0.02648,2e-05,3.63848]
[1778489260448,43.7,80826.47,0.1,-0.02648,2e-05,3.638]
[1778489265484,43.7,80825.7,0.1,-0.02647,2e-05,3.63779]
[1778489270518,43.69,80824.8,0.1,-0.02648,2e-05,3.63795]
[1778489275555,43.68,80823.34,0.1,-0.02649,2e-05,3.63963]
[1778489280593,43.67,80820.54,0.1,-0.02654,2e-05,3.64484]
[1778489285628,43.67,80818.81,0.1,-0.02656,2e-05,3.64712]
[1778489290663,43.66,80819.55,0.1,-0.02652,2e-05,3.6428]
[1778489295699,43.65,80820.87,0.1,-0.02647,2e-05,3.63694]
[1778489300734,43.64,80821.69,0.1,-0.02643,2e-05,3.63249]
[1778489305768,43.64,80821.54,0.1,-0.02641,2e-05,3.63064]
[1778489310804,43.63,80821.3,0.1,-0.0264,2e-05,3.62907]
[1778489315840,43.62,80821.01,0.1,-0.02637,2e-05,3.62466]
[1778489322888,43.61,80815.66,0.1,-0.02647,2e-05,3.63584]
[1778489327926,43.61,80818.69,0.1,-0.02638,2e-05,3.62554]
[1778489332962,43.6,80818.85,0.1,-0.02635,2e-05,3.623]
[1778489338000,43.59,80819.98,0.1,-0.02631,2e-05,3.6179]
[1778489343035,43.58,80820.21,0.1,-0.02629,2e-05,3.61526]
[1778489348070,43.58,80820.67,0.1,-0.02626,2e-05,3.61203]
[1778489353106,43.57,80824.18,0.1,-0.02616,2e-05,3.60075]
[1778489358140,43.57,80823.98,0.1,-0.02615,2e-05,3.59939]
[1778489363179,43.56,80826.15,0.1,-0.02608,2e-05,3.59139]
[1778489368210,43.55,80823.2,0.1,-0.02613,2e-05,3.59735]
[1778489373245,43.55,80825.71,0.1,-0.02603,2e-05,3.58582]
[1778489378280,43.54,80824.41,0.1,-0.02605,2e-05,3.58745]
[1778489384916,43.53,80823.49,0.1,-0.02605,2e-05,3.58769]
[1778489391371,43.52,80823.34,0.1,-0.02603,2e-05,3.58552]
[1778489396407,43.52,80823.17,0.1,-0.02602,2e-05,3.58415]
[1778489401445,43.51,80835.49,0.1,-0.02572,2e-05,3.54988]
[1778489406476,43.51,80833.77,0.1,-0.02574,2e-05,3.55281]
[1778489413525,43.5,80834.19,0.1,-0.02571,2e-05,3.54949]
[1778489418561,43.5,80832.72,0.1,-0.02574,2e-05,3.5518]
[1778489423598,43.49,80830.32,0.1,-0.02578,2e-05,3.55656]
[1778489429640,43.48,80827.64,0.1,-0.02582,2e-05,3.56174]
[1778489434674,43.48,80828.06,0.1,-0.02578,2e-05,3.55612]
[1778489439711,43.47,80829.13,0.1,-0.02574,2e-05,3.5518]
[1778489444747,43.47,80833.91,0.1,-0.02562,2e-05,3.5377]
[1778489449782,43.46,80829.49,0.1,-0.02571,2e-05,3.54779]
[1778489454817,43.46,80827.71,0.1,-0.02573,2e-05,3.55089]
[1778489460861,43.45,80826.7,0.1,-0.02574,2e-05,3.55166]
[1778489465894,43.45,80816.97,0.1,-0.02595,2e-05,3.57571]
[1778489470929,43.44,80822.55,0.1,-0.02581,2e-05,3.55927]
[1778489475964,43.44,80817.67,0.1,-0.02591,2e-05,3.57056]
[1778489482006,43.43,80812.85,0.1,-0.026,2e-05,3.58127]
[1778489487041,43.42,80807.0,0.1,-0.02613,2e-05,3.5951]
[1778489492077,43.42,80806.63,0.1,-0.0261,2e-05,3.5912]
[1778489497111,43.41,80808.84,0.1,-0.02603,2e-05,3.58348]
[1778489503154,43.4,80812.95,0.1,-0.02592,2e-05,3.57049]
[1778489508189,43.4,80813.51,0.1,-0.02589,2e-05,3.56735]
[1778489513223,43.39,80814.99,0.1,-0.02584,2e-05,3.56178]
[1778489519266,43.39,80815.0,0.1,-0.02582,2e-05,3.55983]
[1778489524301,43.38,80816.76,0.1,-0.02577,2e-05,3.5536]
[1778489529336,43.38,80817.62,0.1,-0.02574,2e-05,3.54984]
[1778489535972,43.37,80817.56,0.1,-0.02572,2e-05,3.54797]
[1778489541419,43.37,80818.82,0.1,-0.02568,2e-05,3.54298]
[1778489546455,43.36,80821.28,0.1,-0.02561,2e-05,3.53516]
[1778489551490,43.36,80820.97,0.1,-0.02558,2e-05,3.53174]
[1778489557532,43.35,80820.42,0.1,-0.02558,2e-05,3.53169]
[1778489562566,43.35,80820.62,0.1,-0.02557,2e-05,3.52994]
[1778489567602,43.34,80823.14,0.1,-0.0255,2e-05,3.52215]
[1778489572637,43.34,80822.29,0.1,-0.02551,2e-05,3.52325]
[1778489578679,43.34,80821.49,0.1,-0.02552,2e-05,3.52399]
[1778489583714,43.33,80822.11,0.1,-0.02549,2e-05,3.52123]
[1778489588749,43.33,80822.38,0.1,-0.02548,2e-05,3.51942]
[1778489593784,43.33,80822.07,0.1,-0.02547,2e-05,3.51915]
[1778489598819,43.32,80822.22,0.1,-0.02546,2e-05,3.51767]
[1778489603854,43.32,80819.94,0.1,-0.0255,2e-05,3.5226]
[1778489608889,43.31,80818.87,0.1,-0.02552,2e-05,3.52429]
[1778489613924,43.31,80821.29,0.1,-0.02543,2e-05,3.51385]
[1778489618959,43.31,80822.01,0.1,-0.02541,2e-05,3.5109]
[1778489623994,43.3,80821.95,0.1,-0.0254,2e-05,3.51001]
[1778489629033,43.3,80821.92,0.1,-0.02539,2e-05,3.50905]
[1778489634065,43.3,80828.33,0.1,-0.02524,2e-05,3.49132]
[1778489639100,43.29,80828.4,0.1,-0.02523,2e-05,3.4903]
[1778489644135,43.29,80822.83,0.1,-0.02535,2e-05,3.50403]
[1778489652194,43.29,80821.47,0.1,-0.02537,2e-05,3.50605]
[1778489657228,43.28,80816.67,0.1,-0.02547,2e-05,3.51762]
[1778489662264,43.28,80817.45,0.1,-0.02544,2e-05,3.51451]
[1778489671327,43.27,80818.53,0.1,-0.02538,2e-05,3.50685]
[1778489676400,43.27,80816.53,0.1,-0.02542,2e-05,3.51128]
[1778489682405,43.27,80803.99,0.1,-0.02569,2e-05,3.54267]
[1778489687441,43.26,80803.65,0.1,-0.02569,2e-05,3.54218]
[1778489692475,43.26,80804.13,0.1,-0.02567,2e-05,3.53949]
[1778489697097,43.25,80787.97,0.1,-0.02603,2e-05,3.58085]
[1778489705568,43.24,80786.55,0.1,-0.02604,2e-05,3.58178]
[1778489710603,43.24,80784.05,0.1,-0.02608,2e-05,3.58668]
[1778489715638,43.23,80784.4,0.1,-0.02606,2e-05,3.58397]
[1778489721680,43.22,80783.52,0.1,-0.02606,2e-05,3.58421]
[1778489727308,43.22,80781.5,0.1,-0.02609,2e-05,3.58752]
[1778489732762,43.21,80782.04,0.1,-0.02604,2e-05,3.581]
[1778489742827,43.2,80788.52,0.1,-0.02586,2e-05,3.56045]
[1778489747861,43.19,80787.35,0.1,-0.02587,2e-05,3.56194]
[1778489752897,43.19,80785.75,0.1,-0.0259,2e-05,3.56457]
[1778489757932,43.18,80789.09,0.1,-0.0258,2e-05,3.55404]
[1778489762966,43.18,80793.82,0.1,-0.02568,2e-05,3.53985]
[1778489768002,43.17,80788.95,0.1,-0.02578,2e-05,3.5511]
[1778489773038,43.17,80782.2,0.1,-0.02592,2e-05,3.56732]
[1778489778387,43.16,80779.9,0.1,-0.02596,2e-05,3.572]
[1778489784115,43.15,80789.06,0.1,-0.02573,2e-05,3.54522]
[1778489789150,43.15,80784.05,0.1,-0.02583,2e-05,3.55693]
[1778489794185,43.14,80783.26,0.1,-0.02581,2e-05,3.55437]
[1778489801234,43.14,80782.51,0.1,-0.02581,2e-05,3.55409]
[1778489806273,43.13,80780.69,0.1,-0.02584,2e-05,3.55736]
[1778489811309,43.13,80782.43,0.1,-0.02579,2e-05,3.55117]
[1778489817943,43.12,80781.53,0.1,-0.02579,2e-05,3.55151]
[1778489823398,43.11,80780.0,0.1,-0.02581,2e-05,3.55413]
[1778489828427,43.11,80778.25,0.1,-0.02584,2e-05,3.55735]
[1778489833462,43.1,80776.27,0.1,-0.02588,2e-05,3.56115]
[1778489838497,43.1,80775.65,0.1,-0.02588,2e-05,3.56131]
[1778489839960,43.1,80775.76,0.1,-0.02587,2e-05,3.56071]
[1778489839979,43.1,80775.46,0.1,-0.02588,2e-05,3.56121]
[1778489841159,43.1,80775.46,0.1,-0.02588,2e-05,3.56121]
[1778489841518,43.1,80775.46,0.1,-0.02587,2e-05,3.56091]
[1778489841918,43.1,80775.46,0.1,-0.02587,2e-05,3.56091]
[1778489842525,43.1,80775.79,0.1,-0.02586,2e-05,3.55973]
[1778489847560,43.09,80775.62,0.1,-0.02585,2e-05,3.55864]
[1778489854613,43.08,80775.71,0.1,-0.02581,2e-05,3.55327]
[1778489855896,43.08,80772.51,0.1,-0.02589,2e-05,3.56152]
[1778489855995,43.08,80767.52,0.1,-0.026,2e-05,3.57455]
[1778489857565,43.08,80767.52,0.1,-0.026,2e-05,3.57455]
[1778489858223,43.08,80764.57,0.1,-0.02607,2e-05,3.58179]
[1778489859427,43.08,80764.57,0.1,-0.02607,2e-05,3.58179]
[1778489859508,43.08,80765.81,0.1,-0.02603,2e-05,3.57811]
[1778489862370,43.08,80761.83,0.1,-0.02612,2e-05,3.58845]
[1778489862412,43.08,80758.01,0.1,-0.02621,2e-05,3.598]
[1778489867852,43.07,80758.5,0.1,-0.02618,2e-05,3.59518]
[1778489868520,43.07,80746.69,0.1,-0.02646,2e-05,3.62632]
[1778489870055,43.07,80746.69,0.1,-0.02646,2e-05,3.62632]
[1778489870617,43.07,80746.69,0.1,-0.02646,2e-05,3.62632]
[1778489870156,43.07,80751.1,0.1,-0.02635,2e-05,3.61354]
[1778489870724,43.07,80751.1,0.1,-0.02635,2e-05,3.61354]
[1778489875760,43.06,80757.21,0.1,-0.02618,2e-05,3.59511]
[1778489880794,43.05,80758.51,0.1,-0.02614,2e-05,3.5898]
[1778489885837,43.05,80754.07,0.1,-0.02623,2e-05,3.59992]
[1778489890313,43.04,80749.98,0.1,-0.02632,2e-05,3.60981]
[1778489890426,43.04,80749.98,0.1,-0.02632,2e-05,3.60981]
[1778489890522,43.04,80750.46,0.1,-0.0263,2e-05,3.60773]
[1778489895910,43.03,80753.97,0.1,-0.02619,2e-05,3.59599]
[1778489897897,43.03,80754.2,0.1,-0.02618,2e-05,3.595]
[1778489897998,43.03,80754.56,0.1,-0.02617,2e-05,3.59367]
[1778489904972,43.02,80754.56,0.1,-0.02615,2e-05,3.59116]
[1778489910010,43.02,80754.89,0.1,-0.02613,2e-05,3.58851]
[1778489915042,43.01,80755.58,0.1,-0.02608,2e-05,3.58195]
[1778489920076,43.01,80741.86,0.1,-0.02639,2e-05,3.61721]
[1778489925112,43.0,80738.4,0.1,-0.02645,2e-05,3.62454]
[1778489930147,42.99,80735.82,0.1,-0.0265,2e-05,3.62936]
[1778489936657,42.99,80735.74,0.1,-0.02649,2e-05,3.62826]
[1778489936758,42.98,80736.0,0.1,-0.02647,2e-05,3.62625]
[1778489940116,42.98,80736.3,0.1,-0.02645,2e-05,3.62414]
[1778489940221,42.98,80736.09,0.1,-0.02645,2e-05,3.62427]
[1778489943270,42.98,80736.3,0.1,-0.02644,2e-05,3.62283]
[1778489943330,42.97,80730.74,0.1,-0.02657,2e-05,3.63751]
[1778489949287,42.96,80731.73,0.1,-0.02652,2e-05,3.63197]
[1778489954321,42.96,80741.94,0.1,-0.02626,2e-05,3.60214]
[1778489956500,42.96,80743.18,0.1,-0.02622,2e-05,3.59837]
[1778489956601,42.96,80746.84,0.1,-0.02613,2e-05,3.58809]
[1778489962378,42.95,80759.89,0.1,-0.0258,2e-05,3.55079]
[1778489967412,42.94,80760.34,0.1,-0.02578,2e-05,3.54799]
[1778489972450,42.94,80760.08,0.1,-0.02575,2e-05,3.54415]
[1778489979496,42.93,80761.31,0.1,-0.0257,2e-05,3.53879]
[1778489985538,42.93,80758.19,0.1,-0.02576,2e-05,3.54538]
[1778489990573,42.92,80764.19,0.1,-0.02561,2e-05,3.52794]
[1778489995608,42.92,80762.7,0.1,-0.02563,2e-05,3.5306]
[1778489997099,42.92,80763.17,0.1,-0.02562,2e-05,3.52909]
[1778489997623,42.91,80763.09,0.1,-0.02562,2e-05,3.52904]
[1778490002660,42.91,80748.19,0.1,-0.02596,2e-05,3.56754]
[1778490007355,42.91,80755.05,0.1,-0.02578,2e-05,3.54762]
[1778490007693,42.9,80762.49,0.1,-0.02561,2e-05,3.52749]
[1778490009074,42.9,80763.45,0.1,-0.02558,2e-05,3.52468]
[1778490009707,42.9,80765.59,0.1,-0.02553,2e-05,3.51874]
[1778490014742,42.9,80766.95,0.1,-0.02549,2e-05,3.5139]
[1778490016106,42.9,80767.48,0.1,-0.02547,2e-05,3.51225]
[1778490016755,42.9,80767.66,0.1,-0.02547,2e-05,3.51153]
[1778490021787,42.89,80766.7,0.1,-0.02548,2e-05,3.51287]
[1778490026934,42.89,80763.43,0.1,-0.02555,2e-05,3.52059]
[1778490026994,42.89,80756.61,0.1,-0.0257,2e-05,3.5385]
[1778490033875,42.88,80755.37,0.1,-0.0257,2e-05,3.53688]
[1778490035211,42.88,80755.37,0.1,-0.0257,2e-05,3.53688]
[1778490035691,42.88,80755.37,0.1,-0.0257,2e-05,3.53688]
[1778490042942,42.88,80761.29,0.1,-0.02554,2e-05,3.5187]
[1778490045692,42.87,80761.29,0.1,-0.02553,2e-05,3.51846]
[1778490045793,42.87,80763.84,0.1,-0.02547,2e-05,3.51121]
[1778490047411,42.87,80763.84,0.1,-0.02547,2e-05,3.51121]
[1778490047513,42.87,80763.5,0.1,-0.02548,2e-05,3.51188]
[1778490048024,42.87,80763.5,0.1,-0.02548,2e-05,3.51188]
[1778490048079,42.87,80763.52,0.1,-0.02547,2e-05,3.5116]
[1778490054017,42.87,80764.26,0.1,-0.02544,2e-05,3.50827]
[1778490059640,42.86,80761.76,0.1,-0.02549,2e-05,3.51379]
[1778490065096,42.86,80772.4,0.1,-0.02523,2e-05,3.48429]
[1778490070131,42.86,80772.83,0.1,-0.02522,2e-05,3.48225]
[1778490075409,42.85,80782.42,0.1,-0.02499,2e-05,3.45632]
[1778490075510,42.85,80785.51,0.1,-0.02492,2e-05,3.44808]
[1778490081208,42.85,80786.05,0.1,-0.0249,2e-05,3.44595]
[1778490083844,42.85,80779.44,0.1,-0.02505,2e-05,3.46318]
[1778490084229,42.85,80779.96,0.1,-0.02503,2e-05,3.46152]
[1778490089850,42.85,80777.02,0.1,-0.02509,2e-05,3.46836]
[1778490095306,42.84,80770.46,0.1,-0.02522,2e-05,3.48195]
[1778490100341,42.84,80770.34,0.1,-0.02522,2e-05,3.48148]
[1778490105377,42.84,80758.81,0.1,-0.02548,2e-05,3.51118]
[1778490110411,42.84,80762.4,0.1,-0.02538,2e-05,3.5007]
[1778490114971,42.83,80766.73,0.1,-0.02528,2e-05,3.48847]
[1778490115423,42.83,80766.73,0.1,-0.02528,2e-05,3.48847]
[1778490121490,42.83,80764.27,0.1,-0.02532,2e-05,3.4938]
[1778490126526,42.83,80767.18,0.1,-0.02525,2e-05,3.48524]
[1778490131560,42.82,80758.53,0.1,-0.02544,2e-05,3.50739]
[1778490138557,42.82,80757.74,0.1,-0.02546,2e-05,3.50866]
[1778490143644,42.82,80758.82,0.1,-0.02542,2e-05,3.50415]
[1778490148679,42.81,80758.04,0.1,-0.02543,2e-05,3.50522]
[1778490155728,42.81,80758.31,0.1,-0.02539,2e-05,3.50016]
[1778490156768,42.81,80758.31,0.1,-0.02539,2e-05,3.50016]
[1778490156864,42.81,80752.56,0.1,-0.02552,2e-05,3.51506]
[1778490157907,42.81,80752.56,0.1,-0.02552,2e-05,3.51506]
[1778490158509,42.81,80752.56,0.1,-0.02552,2e-05,3.51484]
[1778490159039,42.81,80754.03,0.1,-0.02548,2e-05,3.5107]
[1778490159756,42.8,80754.03,0.1,-0.02548,2e-05,3.51048]
[1778490163497,42.8,80754.96,0.1,-0.02545,2e-05,3.50736]
[1778490163784,42.8,80755.42,0.1,-0.02544,2e-05,3.50592]
[1778490164085,42.8,80755.42,0.1,-0.02544,2e-05,3.50592]
[1778490164791,42.8,80755.71,0.1,-0.02543,2e-05,3.50494]
[1778490166372,42.8,80755.86,0.1,-0.02542,2e-05,3.50433]
[1778490166805,42.8,80756.16,0.1,-0.02541,2e-05,3.50332]
[1778490171840,42.8,80759.58,0.1,-0.02533,2e-05,3.49325]
[1778490177883,42.79,80759.81,0.1,-0.02531,2e-05,3.49147]
[1778490182917,42.79,80762.9,0.1,-0.02523,2e-05,3.48237]
[1778490187952,42.79,80771.1,0.1,-0.02503,2e-05,3.45999]
[1778490192987,42.79,80775.52,0.1,-0.02493,2e-05,3.44759]
[1778490198836,42.78,80778.47,0.1,-0.02485,2e-05,3.43941]
[1778490205071,42.78,80783.27,0.1,-0.02472,2e-05,3.42436]
[1778490210702,42.77,80780.97,0.1,-0.02477,2e-05,3.43011]
[1778490216148,42.77,80783.07,0.1,-0.0247,2e-05,3.42141]
[1778490222190,42.76,80782.24,0.1,-0.0247,2e-05,3.42077]
[1778490228232,42.76,80781.09,0.1,-0.02471,2e-05,3.42165]
[1778490233267,42.76,80778.59,0.1,-0.02476,2e-05,3.42803]
[1778490238302,42.76,80780.61,0.1,-0.02471,2e-05,3.42261]
[1778490243338,42.75,80790.97,0.1,-0.02447,2e-05,3.39423]
[1778490245363,42.75,80809.62,0.1,-0.02404,2e-05,3.34479]
[1778490250986,42.74,80805.69,0.1,-0.0241,2e-05,3.35163]
[1778490256430,42.73,80800.01,0.1,-0.0242,2e-05,3.36346]
[1778490261463,42.72,80803.72,0.1,-0.02409,2e-05,3.35095]
[1778490266499,42.71,80805.79,0.1,-0.02402,2e-05,3.34269]
[1778490271533,42.7,80809.34,0.1,-0.0239,2e-05,3.32779]
[1778490276674,42.69,80818.3,0.1,-0.02368,2e-05,3.30262]
[1778490282610,42.68,80819.31,0.1,-0.02362,2e-05,3.29635]
[1778490287645,42.67,80820.04,0.1,-0.02359,2e-05,3.29191]
[1778490292680,42.67,80819.64,0.1,-0.0236,2e-05,3.29299]
[1778490293756,42.67,80819.64,0.1,-0.0236,2e-05,3.29299]
[1778490293791,42.67,80822.83,0.1,-0.02353,2e-05,3.285]
[1778490299729,42.67,80831.0,0.1,-0.02336,2e-05,3.26526]
[1778490304764,42.68,80837.32,0.1,-0.02323,2e-05,3.25031]
[1778490309800,42.68,80844.91,0.1,-0.02307,2e-05,3.23241]
[1778490314837,42.69,80845.54,0.1,-0.02307,2e-05,3.23212]
[1778490319871,42.69,80838.58,0.1,-0.02323,2e-05,3.25088]
[1778490324907,42.69,80839.38,0.1,-0.02322,2e-05,3.25008]
[1778490329943,42.7,80839.3,0.1,-0.02324,2e-05,3.25155]
[1778490334977,42.7,80840.68,0.1,-0.0232,2e-05,3.2468]
[1778490340013,42.71,80830.54,0.1,-0.02343,2e-05,3.27364]
[1778490345047,42.71,80835.66,0.1,-0.02333,2e-05,3.26182]
[1778490350083,42.72,80838.25,0.1,-0.02328,2e-05,3.25643]
[1778490355117,42.72,80840.47,0.1,-0.02324,2e-05,3.25199]
[1778490360153,42.72,80847.04,0.1,-0.02311,2e-05,3.23665]
[1778490365187,42.73,80839.96,0.1,-0.02328,2e-05,3.25559]
[1778490370222,42.73,80841.93,0.1,-0.02324,2e-05,3.2517]
[1778490377299,42.74,80843.13,0.1,-0.02323,2e-05,3.25019]
[1778490382333,42.74,80850.41,0.1,-0.02308,2e-05,3.23299]
[1778490387369,42.74,80856.77,0.1,-0.02295,2e-05,3.2183]
[1778490393990,42.75,80855.83,0.1,-0.02296,2e-05,3.21885]
[1778490399453,42.75,80857.7,0.1,-0.02294,2e-05,3.21626]
[1778490404487,42.76,80856.67,0.1,-0.02297,2e-05,3.22012]
[1778490407773,42.76,80856.49,0.1,-0.02298,2e-05,3.22107]
[1778490407826,42.76,80856.0,0.1,-0.02299,2e-05,3.22255]
[1778490408466,42.76,80856.0,0.1,-0.02299,2e-05,3.22255]
[1778490408515,42.76,80856.0,0.1,-0.023,2e-05,3.2228]
[1778490413560,42.77,80858.99,0.1,-0.02294,2e-05,3.21664]
[1778490418584,42.77,80856.07,0.1,-0.02302,2e-05,3.2252]
[1778490423620,42.78,80856.37,0.1,-0.02302,2e-05,3.22568]
[1778490429724,42.78,80856.23,0.1,-0.02303,2e-05,3.22699]
[1778490434699,42.78,80841.77,0.1,-0.02336,2e-05,3.26484]
[1778490439734,42.79,80839.33,0.1,-0.02342,2e-05,3.27188]
[1778490444769,42.79,80841.03,0.1,-0.02339,2e-05,3.26844]
[1778490449804,42.79,80834.53,0.1,-0.02354,2e-05,3.28572]
[1778490454839,42.79,80838.95,0.1,-0.02343,2e-05,3.2724]
[1778490459877,42.8,80843.28,0.1,-0.02334,2e-05,3.26237]
[1778490464910,42.8,80845.01,0.1,-0.02331,2e-05,3.25893]
[1778490469946,42.8,80845.28,0.1,-0.02331,2e-05,3.25921]
[1778490474983,42.81,80848.87,0.1,-0.02324,2e-05,3.25109]
[1778490480020,42.81,80847.65,0.1,-0.02328,2e-05,3.25512]
[1778490485051,42.81,80846.67,0.1,-0.02331,2e-05,3.25854]
[1778490490086,42.82,80846.83,0.1,-0.02331,2e-05,3.25906]
[1778490495120,42.82,80845.37,0.1,-0.02335,2e-05,3.26365]
[1778490503177,42.83,80845.15,0.1,-0.02337,2e-05,3.26573]
[1778490508211,42.83,80846.6,0.1,-0.02335,2e-05,3.26291]
[1778490509419,42.83,80846.46,0.1,-0.02335,2e-05,3.26342]
[1778490510225,42.83,80846.34,0.1,-0.02335,2e-05,3.26389]
[1778490516267,42.83,80846.51,0.1,-0.02334,2e-05,3.26162]
[1778490521302,42.84,80846.02,0.1,-0.02336,2e-05,3.26368]
[1778490526337,42.84,80846.8,0.1,-0.02335,2e-05,3.26253]
[1778490527411,42.84,80846.8,0.1,-0.02335,2e-05,3.26253]
[1778490527433,42.84,80846.8,0.1,-0.02335,2e-05,3.26253]
[1778490536407,42.84,80849.15,0.1,-0.02331,2e-05,3.25836]
[1778490541443,42.85,80846.88,0.1,-0.02337,2e-05,3.26493]
[1778490542762,42.85,80846.88,0.1,-0.02337,2e-05,3.26493]
[1778490542833,42.85,80847.03,0.1,-0.02337,2e-05,3.26472]
[1778490548493,42.85,80848.53,0.1,-0.02334,2e-05,3.26205]
[1778490553528,42.85,80847.79,0.1,-0.02337,2e-05,3.2648]
[1778490555598,42.85,80856.12,0.1,-0.02319,2e-05,3.24402]
[1778490555647,42.86,80861.31,0.1,-0.02308,2e-05,3.23122]
[1778490561586,42.86,80861.29,0.1,-0.02309,2e-05,3.23268]
[1778490566623,42.86,80855.61,0.1,-0.02322,2e-05,3.24809]
[1778490571657,42.87,80848.08,0.1,-0.02337,2e-05,3.26523]
[1778490576692,42.87,80846.24,0.1,-0.02342,2e-05,3.27084]
[1778490583342,42.88,80845.15,0.1,-0.02346,2e-05,3.27493]
[1778490588776,42.88,80854.21,0.1,-0.02327,2e-05,3.25313]
[1778490593811,42.88,80854.43,0.1,-0.02327,2e-05,3.25371]
[1778490599854,42.88,80856.74,0.1,-0.02321,2e-05,3.24673]
[1778490604888,42.87,80857.26,0.1,-0.02319,2e-05,3.24341]
[1778490610689,42.87,80852.15,0.1,-0.02328,2e-05,3.25459]
[1778490615972,42.86,80854.4,0.1,-0.02321,2e-05,3.24606]
[1778490618361,42.85,80874.46,0.1,-0.02277,2e-05,3.19493]
[1778490624026,42.85,80870.61,0.1,-0.02284,2e-05,3.20295]
[1778490629062,42.84,80873.66,0.1,-0.02276,2e-05,3.19378]
[1778490634100,42.84,80874.65,0.1,-0.02271,2e-05,3.18698]
[1778490639135,42.83,80877.56,0.1,-0.02263,2e-05,3.1783]
[1778490644170,42.83,80877.52,0.1,-0.02262,2e-05,3.17695]
[1778490649205,42.82,80876.38,0.1,-0.02263,2e-05,3.17833]
[1778490654243,42.82,80877.04,0.1,-0.02261,2e-05,3.17525]
[1778490659275,42.81,80878.82,0.1,-0.02256,2e-05,3.1694]
[1778490664310,42.81,80879.03,0.1,-0.02254,2e-05,3.16746]
[1778490671361,42.8,80879.54,0.1,-0.02252,2e-05,3.16552]
[1778490676394,42.8,80867.67,0.1,-0.02277,2e-05,3.1943]
[1778490681430,42.8,80874.7,0.1,-0.02261,2e-05,3.17532]
[1778490686465,42.79,80878.12,0.1,-0.02252,2e-05,3.16547]
[1778490691500,42.79,80879.14,0.1,-0.02247,2e-05,3.15882]
[1778490696535,42.78,80881.82,0.1,-0.0224,2e-05,3.15094]
[1778490701571,42.78,80881.72,0.1,-0.0224,2e-05,3.14993]
[1778490706606,42.78,80887.87,0.1,-0.02226,2e-05,3.1337]
[1778490711640,42.77,80890.27,0.1,-0.0222,2e-05,3.1268]
[1778490719177,42.77,80892.23,0.1,-0.02215,2e-05,3.12126]
[1778490724335,42.76,80892.3,0.1,-0.02214,2e-05,3.11962]
[1778490729768,42.75,80893.79,0.1,-0.02208,2e-05,3.11305]
[1778490736817,42.74,80894.79,0.1,-0.02202,2e-05,3.10621]
[1778490744475,42.72,80896.78,0.1,-0.02194,2e-05,3.09648]
[1778490749909,42.71,80903.02,0.1,-0.02179,2e-05,3.07843]
[1778490754945,42.7,80903.67,0.1,-0.02173,2e-05,3.07129]
[1778490759980,42.69,80903.33,0.1,-0.02172,2e-05,3.06935]
[1778490765017,42.68,80892.44,0.1,-0.02192,2e-05,3.09296]
[1778490770052,42.67,80890.07,0.1,-0.02194,2e-05,3.09583]
[1778490775087,42.67,80891.54,0.1,-0.0219,2e-05,3.09082]
[1778490780545,42.67,80892.3,0.1,-0.02188,2e-05,3.08863]
[1778490793214,42.64,80887.92,0.1,-0.0219,2e-05,3.09018]
[1778490797320,42.62,80886.15,0.1,-0.0219,2e-05,3.09089]
[1778490797360,42.62,80886.92,0.1,-0.02188,2e-05,3.08781]
[1778490803286,42.6,80885.81,0.1,-0.02185,2e-05,3.08402]
[1778490808321,42.58,80887.41,0.1,-0.02176,2e-05,3.07427]
[1778490813356,42.56,80898.08,0.1,-0.02148,2e-05,3.04007]
[1778490818391,42.54,80900.5,0.1,-0.02138,2e-05,3.02882]
[1778490823427,42.52,80908.27,0.1,-0.02118,2e-05,3.00492]
[1778490828461,42.5,80903.08,0.1,-0.02124,2e-05,3.01221]
[1778490834503,42.48,80902.54,0.1,-0.0212,2e-05,3.00732]
[1778490839538,42.46,80906.46,0.1,-0.02107,2e-05,2.99191]
[1778490843156,42.45,80906.31,0.1,-0.02105,2e-05,2.98929]
[1778490843567,42.45,80907.5,0.1,-0.02102,2e-05,2.98547]
[1778490848602,42.43,80908.4,0.1,-0.02096,2e-05,2.97841]
[1778490853636,42.41,80913.21,0.1,-0.02082,2e-05,2.96217]
[1778490858671,42.39,80911.68,0.1,-0.02082,2e-05,2.96104]
[1778490863707,42.38,80911.32,0.1,-0.02078,2e-05,2.95714]
[1778490868742,42.36,80911.08,0.1,-0.02075,2e-05,2.953]
[1778490870419,42.36,80911.08,0.1,-0.02075,2e-05,2.953]
[1778490870520,42.36,80910.8,0.1,-0.02075,2e-05,2.95272]
[1778490875790,42.34,80911.69,0.1,-0.02067,2e-05,2.94239]
[1778490880825,42.32,80911.08,0.1,-0.02064,2e-05,2.93927]
[1778490885861,42.31,80914.07,0.1,-0.02054,2e-05,2.92773]
[1778490887143,42.31,80914.07,0.1,-0.02054,2e-05,2.92773]
[1778490887244,42.3,80915.13,0.1,-0.02051,2e-05,2.92434]
[1778490889969,42.3,80915.4,0.1,-0.02049,2e-05,2.92193]
[1778490890525,42.3,80915.4,0.1,-0.02049,2e-05,2.92193]
[1778490891867,42.29,80915.07,0.1,-0.02049,2e-05,2.92095]
[1778490891967,42.29,80915.24,0.1,-0.02048,2e-05,2.91967]
[1778490898586,42.27,80916.12,0.1,-0.02042,2e-05,2.91324]
[1778490898953,42.27,80916.82,0.1,-0.02039,2e-05,2.90986]
[1778490903986,42.25,80918.4,0.1,-0.02033,2e-05,2.90187]
[1778490905037,42.25,80918.4,0.1,-0.02033,2e-05,2.90187]
[1778490905107,42.25,80917.81,0.1,-0.02033,2e-05,2.90241]
[1778490911037,42.23,80922.14,0.1,-0.02021,2e-05,2.88725]
[1778490912096,42.23,80922.14,0.1,-0.02021,2e-05,2.88725]
[1778490912126,42.23,80925.73,0.1,-0.02013,2e-05,2.87805]
[1778490918085,42.21,80930.32,0.1,-0.02,2e-05,2.86255]
[1778490923120,42.2,80930.72,0.1,-0.01996,2e-05,2.85766]
[1778490928156,42.18,80931.14,0.1,-0.01992,2e-05,2.85276]
[1778490933192,42.17,80932.41,0.1,-0.01985,2e-05,2.84332]
[1778490941248,42.15,80933.9,0.1,-0.01977,2e-05,2.83387]
[1778490947288,42.13,80934.77,0.1,-0.01971,2e-05,2.82746]
[1778490952326,42.12,80927.17,0.1,-0.01983,2e-05,2.84136]
[1778490957360,42.11,80924.12,0.1,-0.01986,2e-05,2.84464]
[1778490962395,42.09,80932.95,0.1,-0.01966,2e-05,2.82053]
[1778490967431,42.08,80935.42,0.1,-0.01958,2e-05,2.81137]
[1778490972467,42.07,80928.55,0.1,-0.01968,2e-05,2.82368]
[1778490977501,42.05,80933.31,0.1,-0.01956,2e-05,2.80915]
[1778490984551,42.04,80937.28,0.1,-0.01945,2e-05,2.79525]
[1778490989585,42.03,80937.75,0.1,-0.01941,2e-05,2.79082]
[1778490994621,42.01,80939.04,0.1,-0.01934,2e-05,2.78194]
[1778490999655,42.0,80937.6,0.1,-0.01934,2e-05,2.78195]
[1778491004692,41.99,80937.02,0.1,-0.01933,2e-05,2.78003]
[1778491009727,41.98,80937.33,0.1,-0.01929,2e-05,2.77548]
[1778491014762,41.97,80937.27,0.1,-0.01927,2e-05,2.77245]
[1778491019795,41.95,80930.93,0.1,-0.01936,2e-05,2.78375]
[1778491020625,41.95,80930.93,0.1,-0.01936,2e-05,2.78375]
[1778491020802,41.95,80931.15,0.1,-0.01935,2e-05,2.7826]
[1778491020998,41.95,80931.15,0.1,-0.01935,2e-05,2.7826]
[1778491021036,41.95,80930.45,0.1,-0.01936,2e-05,2.7842]
[1778491026450,41.94,80926.51,0.1,-0.01941,2e-05,2.78996]
[1778491031879,41.93,80918.98,0.1,-0.01952,2e-05,2.80323]
[1778491036914,41.91,80931.56,0.1,-0.01926,2e-05,2.77127]
[1778491043964,41.9,80929.21,0.1,-0.01927,2e-05,2.77235]
[1778491048998,41.89,80929.12,0.1,-0.01925,2e-05,2.76957]
[1778491054032,41.88,80935.09,0.1,-0.01909,2e-05,2.75053]
[1778491059069,41.87,80935.87,0.1,-0.01905,2e-05,2.74597]
[1778491064103,41.86,80928.9,0.1,-0.01916,2e-05,2.75901]
[1778491069138,41.85,80925.69,0.1,-0.0192,2e-05,2.76334]
[1778491074176,41.84,80923.82,0.1,-0.01921,2e-05,2.7647]
[1778491080215,41.82,80924.11,0.1,-0.01918,2e-05,2.7606]
[1778491085251,41.81,80927.27,0.1,-0.0191,2e-05,2.75062]
[1778491088110,41.81,80929.46,0.1,-0.01904,2e-05,2.74455]
[1778491088190,41.81,80930.37,0.1,-0.01902,2e-05,2.74195]
[1778491090274,41.81,80930.37,0.1,-0.01902,2e-05,2.74141]
[1778491090344,41.8,80935.83,0.1,-0.01891,2e-05,2.72852]
[1778491096328,41.79,80942.77,0.1,-0.01876,2e-05,2.7099]
[1778491101363,41.79,80946.57,0.1,-0.01867,2e-05,2.69902]
[1778491102927,41.79,80946.57,0.1,-0.01867,2e-05,2.69902]
[1778491103377,41.78,80946.5,0.1,-0.01866,2e-05,2.69825]
[1778491108413,41.77,80945.93,0.1,-0.01865,2e-05,2.69722]
[1778491113447,41.77,80945.85,0.1,-0.01862,2e-05,2.6926]
[1778491118844,41.76,80945.61,0.1,-0.01861,2e-05,2.69136]
[1778491119489,41.76,80949.03,0.1,-0.01854,2e-05,2.68285]
[1778491124524,41.75,80945.36,0.1,-0.01859,2e-05,2.68889]
[1778491129560,41.74,80946.66,0.1,-0.01855,2e-05,2.68382]
[1778491134594,41.73,80943.57,0.1,-0.01859,2e-05,2.68867]
[1778491139629,41.72,80941.79,0.1,-0.01861,2e-05,2.69052]
[1778491144664,41.72,80941.58,0.1,-0.01859,2e-05,2.68887]
[1778491150706,41.71,80941.89,0.1,-0.01857,2e-05,2.68569]
[1778491152077,41.71,80944.42,0.1,-0.01852,2e-05,2.67962]
[1778491152720,41.71,80943.68,0.1,-0.01853,2e-05,2.68087]
[1778491157755,41.7,80946.25,0.1,-0.01846,2e-05,2.67312]
[1778491160888,41.7,80946.7,0.1,-0.01845,2e-05,2.67133]
[1778491161346,41.69,80942.79,0.1,-0.01852,2e-05,2.67966]
[1778491163773,41.69,80937.87,0.1,-0.0186,2e-05,2.68985]
[1778491163824,41.69,80928.36,0.1,-0.01877,2e-05,2.71081]
[1778491168835,41.68,80926.57,0.1,-0.01879,2e-05,2.71251]
[1778491173869,41.67,80927.66,0.1,-0.01873,2e-05,2.70516]
[1778491175207,41.67,80926.96,0.1,-0.01874,2e-05,2.70627]
[1778491175704,41.67,80926.96,0.1,-0.01874,2e-05,2.70627]
[1778491183940,41.65,80919.94,0.1,-0.01883,2e-05,2.71729]
[1778491185585,41.65,80919.64,0.1,-0.01883,2e-05,2.71749]
[1778491185955,41.65,80914.74,0.1,-0.01892,2e-05,2.72808]
[1778491188340,41.65,80915.72,0.1,-0.0189,2e-05,2.72486]
[1778491188976,41.64,80916.66,0.1,-0.01887,2e-05,2.72223]
[1778491190046,41.64,80916.66,0.1,-0.01887,2e-05,2.72223]
[1778491190652,41.64,80916.66,0.1,-0.01887,2e-05,2.72223]
[1778491200052,41.63,80912.45,0.1,-0.01891,2e-05,2.72654]
[1778491205087,41.62,80910.54,0.1,-0.01893,2e-05,2.7284]
[1778491210122,41.61,80910.88,0.1,-0.0189,2e-05,2.72519]
[1778491215157,41.6,80911.2,0.1,-0.01887,2e-05,2.72208]
[1778491220193,41.59,80911.86,0.1,-0.01884,2e-05,2.71823]
[1778491225227,41.58,80912.51,0.1,-0.01881,2e-05,2.71444]
[1778491230263,41.57,80914.63,0.1,-0.01875,2e-05,2.70736]
[1778491235297,41.57,80914.14,0.1,-0.01873,2e-05,2.70368]
[1778491237488,41.57,80914.14,0.1,-0.01873,2e-05,2.70368]
[1778491237586,41.56,80902.74,0.1,-0.01893,2e-05,2.72863]
[1778491238875,41.56,80902.74,0.1,-0.01893,2e-05,2.72863]
[1778491238895,41.56,80901.47,0.1,-0.01895,2e-05,2.73103]
[1778491246377,41.55,80901.17,0.1,-0.01893,2e-05,2.72785]
[1778491251410,41.54,80897.21,0.1,-0.01898,2e-05,2.73449]
[1778491257451,41.53,80896.69,0.1,-0.01897,2e-05,2.73282]
[1778491258128,41.53,80896.69,0.1,-0.01897,2e-05,2.73282]
[1778491258459,41.53,80896.76,0.1,-0.01897,2e-05,2.73219]
[1778491264500,41.52,80895.81,0.1,-0.01896,2e-05,2.73155]
[1778491265741,41.52,80895.81,0.1,-0.01896,2e-05,2.73155]
[1778491265795,41.52,80895.83,0.1,-0.01896,2e-05,2.73103]
[1778491271549,41.51,80894.41,0.1,-0.01896,2e-05,2.7315]
[1778491272247,41.51,80894.41,0.1,-0.01896,2e-05,2.7315]
[1778491272556,41.5,80894.48,0.1,-0.01895,2e-05,2.73087]
[1778491273444,41.5,80894.48,0.1,-0.01895,2e-05,2.73087]
[1778491273563,41.5,80894.64,0.1,-0.01895,2e-05,2.73005]
[1778491278598,41.49,80896.5,0.1,-0.01889,2e-05,2.72351]
[1778491283633,41.49,80896.86,0.1,-0.01887,2e-05,2.72044]
[1778491291789,41.48,80895.8,0.1,-0.01887,2e-05,2.72062]
[1778491298742,41.46,80895.02,0.1,-0.01883,2e-05,2.71543]
[1778491303777,41.45,80895.38,0.1,-0.01881,2e-05,2.71246]
[1778491308812,41.45,80892.85,0.1,-0.01884,2e-05,2.71605]
[1778491314854,41.44,80891.55,0.1,-0.01884,2e-05,2.71643]
[1778491319889,41.43,80891.59,0.1,-0.01882,2e-05,2.71421]
[1778491327945,41.42,80891.09,0.1,-0.01881,2e-05,2.71198]
[1778491332982,41.41,80893.83,0.1,-0.01874,2e-05,2.70369]
[1778491338021,41.4,80894.21,0.1,-0.01871,2e-05,2.70047]
[1778491347080,41.39,80893.72,0.1,-0.01869,2e-05,2.69807]
[1778491352117,41.38,80896.08,0.1,-0.01862,2e-05,2.6883]
[1778491357152,41.38,80902.88,0.1,-0.01847,2e-05,2.6712]
[1778491362187,41.37,80895.94,0.1,-0.01859,2e-05,2.68511]
[1778491367222,41.36,80895.52,0.1,-0.01858,2e-05,2.68429]
[1778491372258,41.36,80892.88,0.1,-0.01862,2e-05,2.68848]
[1778491377292,41.35,80896.09,0.1,-0.01854,2e-05,2.67949]
[1778491382328,41.34,80895.54,0.1,-0.01854,2e-05,2.67906]
[1778491387362,41.34,80895.17,0.1,-0.01853,2e-05,2.67823]
[1778491392397,41.33,80891.77,0.1,-0.01858,2e-05,2.6842]
[1778491397432,41.33,80891.33,0.1,-0.01858,2e-05,2.6835]
[1778491403474,41.32,80891.26,0.1,-0.01856,2e-05,2.68165]
[1778491409128,41.31,80894.08,0.1,-0.0185,2e-05,2.67364]
[1778491414551,41.31,80888.26,0.1,-0.01857,2e-05,2.68217]
[1778491419586,41.3,80888.49,0.1,-0.01855,2e-05,2.67991]
[1778491427642,41.29,80889.59,0.1,-0.01851,2e-05,2.67468]
[1778491432683,41.28,80903.5,0.1,-0.01824,2e-05,2.64183]
[1778491433962,41.28,80930.54,0.1,-0.01775,2e-05,2.58173]
[1778491439341,41.28,80930.37,0.1,-0.01774,2e-05,2.58102]
[1778491445773,41.27,80931.92,0.1,-0.01771,2e-05,2.57655]
[1778491450812,41.27,80932.26,0.1,-0.01769,2e-05,2.57495]
[1778491455844,41.27,80932.35,0.1,-0.01768,2e-05,2.57384]
[1778491460885,41.27,80935.71,0.1,-0.01762,2e-05,2.56556]
[1778491465922,41.26,80939.47,0.1,-0.01754,2e-05,2.55644]
[1778491470957,41.26,80939.89,0.1,-0.01753,2e-05,2.55461]
[1778491478005,41.25,80930.56,0.1,-0.01767,2e-05,2.57104]
[1778491483041,41.25,80927.46,0.1,-0.01771,2e-05,2.57671]
[1778491488079,41.24,80930.59,0.1,-0.01765,2e-05,2.5688]
[1778491493111,41.24,80926.34,0.1,-0.01772,2e-05,2.57713]
[1778491498148,41.24,80918.89,0.1,-0.01784,2e-05,2.59247]
[1778491504188,41.23,80918.01,0.1,-0.01785,2e-05,2.59303]
[1778491509223,41.23,80916.33,0.1,-0.01787,2e-05,2.59557]
[1778491514258,41.22,80916.02,0.1,-0.01786,2e-05,2.59488]
[1778491519293,41.22,80914.86,0.1,-0.01787,2e-05,2.59632]
[1778491524329,41.21,80912.64,0.1,-0.0179,2e-05,2.60012]
[1778491529975,41.21,80912.0,0.1,-0.01791,2e-05,2.60042]
[1778491535405,41.21,80911.16,0.1,-0.0179,2e-05,2.59849]
[1778491542455,41.2,80915.01,0.1,-0.01781,2e-05,2.58864]
[1778491550116,41.2,80919.15,0.1,-0.01773,2e-05,2.57832]
[1778491556550,41.19,80919.15,0.1,-0.01772,2e-05,2.57716]
[1778491561588,41.19,80919.0,0.1,-0.01772,2e-05,2.57667]
[1778491566622,41.19,80916.53,0.1,-0.01775,2e-05,2.58125]
[1778491574680,41.18,80913.84,0.1,-0.01779,2e-05,2.58584]
[1778491580329,41.18,80914.84,0.1,-0.01777,2e-05,2.58268]
[1778491586764,41.17,80910.82,0.1,-0.01783,2e-05,2.59055]
[1778491592807,41.17,80905.03,0.1,-0.01791,2e-05,2.59983]
[1778491597841,41.17,80904.81,0.1,-0.01791,2e-05,2.59945]
[1778491602876,41.16,80903.6,0.1,-0.01792,2e-05,2.60126]
[1778491607911,41.16,80904.84,0.1,-0.01789,2e-05,2.59765]
[1778491610931,41.16,80921.86,0.1,-0.01758,2e-05,2.55979]
[1778491615969,41.16,80922.67,0.1,-0.01757,2e-05,2.5575]
[1778491622009,41.16,80921.94,0.1,-0.01757,2e-05,2.55843]
[1778491628051,41.15,80923.07,0.1,-0.01755,2e-05,2.55533]
[1778491633086,41.15,80923.0,0.1,-0.01754,2e-05,2.55496]
[1778491638121,41.15,80926.06,0.1,-0.01749,2e-05,2.54775]
[1778491645172,41.15,80928.28,0.1,-0.01744,2e-05,2.54218]
[1778491650206,41.14,80927.73,0.1,-0.01745,2e-05,2.54279]
[1778491655242,41.14,80931.27,0.1,-0.01736,2e-05,2.5321]
[1778491660276,41.14,80931.52,0.1,-0.01735,2e-05,2.53103]
[1778491667325,41.14,80932.91,0.1,-0.01732,2e-05,2.52728]
[1778491672361,41.14,80933.73,0.1,-0.01731,2e-05,2.52499]
[1778491679410,41.13,80934.38,0.1,-0.01729,2e-05,2.52287]
[1778491684445,41.13,80931.31,0.1,-0.01734,2e-05,2.52887]
[1778491689480,41.13,80930.75,0.1,-0.01734,2e-05,2.52948]
[1778491695522,41.13,80928.95,0.1,-0.01737,2e-05,2.53266]
[1778491701181,41.12,80926.37,0.1,-0.01741,2e-05,2.53765]
[1778491706599,41.12,80926.94,0.1,-0.01739,2e-05,2.53568]
[1778491711639,41.12,80926.81,0.1,-0.01737,2e-05,2.53288]
[1778491716673,41.12,80925.41,0.1,-0.01739,2e-05,2.53531]
[1778491721708,41.11,80926.15,0.1,-0.01738,2e-05,2.5331]
[1778491727750,41.11,80925.37,0.1,-0.01738,2e-05,2.53406]
[1778491737819,41.11,80925.29,0.1,-0.01738,2e-05,2.53301]
[1778491742854,41.1,80925.06,0.1,-0.01737,2e-05,2.5329]
[1778491748904,41.1,80924.98,0.1,-0.01737,2e-05,2.53235]
[1778491753942,41.1,80925.13,0.1,-0.01736,2e-05,2.53143]
[1778491759974,41.1,80915.4,0.1,-0.01753,2e-05,2.55176]
[1778491765017,41.09,80915.21,0.1,-0.01753,2e-05,2.5514]
[1778491771674,41.09,80916.68,0.1,-0.01747,2e-05,2.54463]
[1778491778100,41.09,80917.41,0.1,-0.01745,2e-05,2.54211]
[1778491783135,41.08,80918.97,0.1,-0.01742,2e-05,2.53793]
[1778491788171,41.08,80912.86,0.1,-0.01752,2e-05,2.55042]
[1778491794212,41.08,80910.56,0.1,-0.01756,2e-05,2.55445]
[1778491799249,41.07,80906.89,0.1,-0.01761,2e-05,2.56166]
[1778491804284,41.07,80906.31,0.1,-0.01762,2e-05,2.56208]
[1778491809319,41.07,80907.48,0.1,-0.01759,2e-05,2.55867]
[1778491814355,41.06,80907.93,0.1,-0.01758,2e-05,2.55685]
[1778491819390,41.06,80908.1,0.1,-0.01757,2e-05,2.55567]
[1778491824425,41.06,80911.35,0.1,-0.0175,2e-05,2.54776]
[1778491829460,41.06,80909.7,0.1,-0.01752,2e-05,2.55064]
[1778491834495,41.05,80914.6,0.1,-0.01742,2e-05,2.53679]
[1778491839530,41.05,80914.46,0.1,-0.01741,2e-05,2.53644]
[1778491844568,41.05,80915.48,0.1,-0.01739,2e-05,2.53355]
[1778491850612,41.04,80911.63,0.1,-0.01745,2e-05,2.54089]
[1778491855645,41.04,80910.68,0.1,-0.01746,2e-05,2.5422]
[1778491862309,41.04,80908.01,0.1,-0.0175,2e-05,2.5471]
[1778491870751,41.03,80906.76,0.1,-0.01751,2e-05,2.54845]
[1778491875786,41.03,80905.35,0.1,-0.01753,2e-05,2.55079]
[1778491880821,41.03,80904.46,0.1,-0.01754,2e-05,2.55201]
[1778491885856,41.02,80896.87,0.1,-0.01767,2e-05,2.56787]
[1778491891898,41.02,80890.55,0.1,-0.01776,2e-05,2.57823]
[1778491896933,41.02,80883.53,0.1,-0.01788,2e-05,2.59282]
[1778491902594,41.01,80883.56,0.1,-0.01787,2e-05,2.59178]
[1778491908012,41.01,80871.24,0.1,-0.01809,2e-05,2.61789]
[1778491913045,41.0,80878.56,0.1,-0.01794,2e-05,2.60044]
[1778491918080,41.0,80890.44,0.1,-0.01772,2e-05,2.57312]
[1778491924123,40.99,80890.87,0.1,-0.01769,2e-05,2.56954]
[1778491929159,40.99,80893.43,0.1,-0.01764,2e-05,2.56305]
[1778491934194,40.98,80894.45,0.1,-0.01761,2e-05,2.55999]
[1778491942250,40.98,80894.51,0.1,-0.0176,2e-05,2.55859]
[1778491947285,40.98,80895.32,0.1,-0.01758,2e-05,2.55605]
[1778491952319,40.97,80887.23,0.1,-0.0177,2e-05,2.5706]
[1778491957356,40.97,80884.69,0.1,-0.01774,2e-05,2.5753]
[1778491962390,40.97,80881.77,0.1,-0.01779,2e-05,2.58085]
[1778491967428,40.96,80879.94,0.1,-0.01781,2e-05,2.58395]
[1778491972460,40.96,80887.46,0.1,-0.01767,2e-05,2.56642]
[1778491977496,40.96,80886.36,0.1,-0.01768,2e-05,2.56801]
[1778491982530,40.95,80891.74,0.1,-0.01758,2e-05,2.5553]
[1778491992603,40.95,80895.52,0.1,-0.0175,2e-05,2.54561]
[1778491997638,40.95,80895.25,0.1,-0.0175,2e-05,2.5455]
[1778492002673,40.94,80893.21,0.1,-0.01753,2e-05,2.54926]
[1778492007708,40.94,80891.42,0.1,-0.01756,2e-05,2.55247]
[1778492012743,40.94,80890.86,0.1,-0.01754,2e-05,2.55054]
[1778492017778,40.94,80889.62,0.1,-0.01756,2e-05,2.55258]
[1778492023440,40.93,80888.0,0.1,-0.01758,2e-05,2.55533]
[1778492028855,40.93,80886.02,0.1,-0.01761,2e-05,2.55887]
[1778492033890,40.93,80882.75,0.1,-0.01767,2e-05,2.56538]
[1778492039932,40.92,80879.11,0.1,-0.01772,2e-05,2.57247]
[1778492044969,40.92,80874.84,0.1,-0.01779,2e-05,2.58105]
[1778492050008,40.92,80875.23,0.1,-0.01778,2e-05,2.57932]
[1778492055050,40.92,80882.11,0.1,-0.01765,2e-05,2.56329]
[1778492061090,40.91,80883.22,0.1,-0.01762,2e-05,2.56003]
[1778492066126,40.91,80884.26,0.1,-0.0176,2e-05,2.55706]
[1778492071161,40.91,80883.9,0.1,-0.01758,2e-05,2.55472]
[1778492077204,40.9,80886.11,0.1,-0.01754,2e-05,2.54907]
[1778492082238,40.9,80887.43,0.1,-0.01751,2e-05,2.54551]
[1778492087273,40.9,80889.26,0.1,-0.01747,2e-05,2.54085]
[1778492092308,40.9,80888.7,0.1,-0.01747,2e-05,2.54144]
[1778492097343,40.9,80885.55,0.1,-0.01753,2e-05,2.54772]
[1778492103384,40.89,80890.09,0.1,-0.01744,2e-05,2.53698]
[1778492108420,40.89,80896.25,0.1,-0.01732,2e-05,2.52292]
[1778492113454,40.89,80898.21,0.1,-0.01728,2e-05,2.5182]
[1778492119497,40.89,80899.58,0.1,-0.01726,2e-05,2.51469]
[1778492125539,40.88,80897.27,0.1,-0.01729,2e-05,2.51918]
[1778492131581,40.88,80895.19,0.1,-0.01731,2e-05,2.52071]
[1778492136617,40.88,80893.75,0.1,-0.01733,2e-05,2.52339]
[1778492141652,40.88,80892.1,0.1,-0.01736,2e-05,2.52655]
[1778492146693,40.88,80891.05,0.1,-0.01737,2e-05,2.52839]
[1778492151727,40.88,80891.31,0.1,-0.01736,2e-05,2.52737]
[1778492155756,40.87,80873.91,0.1,-0.01767,2e-05,2.56523]
[1778492160791,40.87,80879.63,0.1,-0.01756,2e-05,2.55191]
[1778492165825,40.87,80889.93,0.1,-0.01738,2e-05,2.52873]
[1778492170860,40.87,80891.18,0.1,-0.01735,2e-05,2.52554]
[1778492175895,40.87,80892.23,0.1,-0.01733,2e-05,2.52279]
[1778492181937,40.86,80891.81,0.1,-0.01733,2e-05,2.52313]
[1778492186972,40.86,80892.53,0.1,-0.01731,2e-05,2.52107]
[1778492192009,40.86,80887.29,0.1,-0.01738,2e-05,2.52937]
[1778492198049,40.86,80887.04,0.1,-0.01738,2e-05,2.52924]
[1778492203084,40.86,80886.55,0.1,-0.01739,2e-05,2.52975]
[1778492208120,40.85,80891.6,0.1,-0.01729,2e-05,2.51825]
[1778492213155,40.85,80890.92,0.1,-0.0173,2e-05,2.51927]
[1778492218190,40.85,80885.86,0.1,-0.01739,2e-05,2.52985]
[1778492223225,40.85,80888.01,0.1,-0.01735,2e-05,2.52461]
[1778492228260,40.85,80889.55,0.1,-0.01731,2e-05,2.52071]
[1778492233295,40.84,80889.24,0.1,-0.01732,2e-05,2.52088]
[1778492239337,40.84,80888.54,0.1,-0.01732,2e-05,2.5218]
[1778492245007,40.84,80888.41,0.1,-0.01732,2e-05,2.52149]
[1778492250415,40.84,80888.09,0.1,-0.01732,2e-05,2.52171]
[1778492255450,40.84,80882.12,0.1,-0.01741,2e-05,2.53178]
[1778492261491,40.83,80882.57,0.1,-0.0174,2e-05,2.53016]
[1778492266526,40.83,80884.35,0.1,-0.01736,2e-05,2.52578]
[1778492271561,40.83,80884.16,0.1,-0.01736,2e-05,2.52573]
[1778492276596,40.83,80884.74,0.1,-0.01735,2e-05,2.52401]
[1778492281633,40.83,80885.12,0.1,-0.01734,2e-05,2.52273]
[1778492287673,40.82,80885.6,0.1,-0.01732,2e-05,2.52115]
[1778492292708,40.82,80885.42,0.1,-0.01732,2e-05,2.52111]
[1778492297742,40.82,80885.51,0.1,-0.01732,2e-05,2.52049]
[1778492302780,40.82,80890.16,0.1,-0.01723,2e-05,2.50993]
[1778492309829,40.82,80891.55,0.1,-0.0172,2e-05,2.50643]
[1778492315872,40.82,80892.75,0.1,-0.01716,2e-05,2.50096]
[1778492320907,40.82,80892.97,0.1,-0.01716,2e-05,2.50014]
[1778492325942,40.81,80891.35,0.1,-0.01718,2e-05,2.50332]
[1778492330977,40.81,80890.76,0.1,-0.01719,2e-05,2.50425]
[1778492336018,40.81,80888.33,0.1,-0.01723,2e-05,2.50917]
[1778492342055,40.81,80887.63,0.1,-0.01724,2e-05,2.51024]
[1778492347093,40.81,80887.39,0.1,-0.01724,2e-05,2.51031]
[1778492352125,40.81,80886.07,0.1,-0.01726,2e-05,2.51281]
[1778492357161,40.81,80885.72,0.1,-0.01726,2e-05,2.51318]
[1778492362195,40.8,80877.24,0.1,-0.01741,2e-05,2.53122]
[1778492367230,40.8,80877.33,0.1,-0.0174,2e-05,2.5305]
[1778492375920,40.8,80876.44,0.1,-0.0174,2e-05,2.52926]
[1778492381329,40.8,80872.33,0.1,-0.01746,2e-05,2.53719]
[1778492384351,40.79,80857.86,0.1,-0.01772,2e-05,2.56884]
[1778492389386,40.79,80861.35,0.1,-0.01765,2e-05,2.56053]
[1778492394420,40.79,80862.66,0.1,-0.01763,2e-05,2.55715]
[1778492399455,40.79,80872.37,0.1,-0.01745,2e-05,2.53533]
[1778492404492,40.79,80871.5,0.1,-0.01746,2e-05,2.53693]
[1778492409525,40.79,80868.95,0.1,-0.0175,2e-05,2.54222]
[1778492414561,40.78,80862.96,0.1,-0.01761,2e-05,2.55505]
[1778492419603,40.78,80860.42,0.1,-0.01765,2e-05,2.56024]
[1778492424632,40.78,80863.82,0.1,-0.01759,2e-05,2.55227]
[1778492430673,40.78,80865.15,0.1,-0.01756,2e-05,2.5488]
[1778492435707,40.78,80871.04,0.1,-0.01743,2e-05,2.53301]
[1778492441749,40.78,80873.48,0.1,-0.01739,2e-05,2.52723]
[1778492446784,40.78,80865.32,0.1,-0.01753,2e-05,2.54476]
[1778492454844,40.77,80856.91,0.1,-0.01767,2e-05,2.56221]
[1778492459876,40.77,80868.98,0.1,-0.01745,2e-05,2.53489]
[1778492464911,40.77,80873.51,0.1,-0.01736,2e-05,2.5244]
[1778492470953,40.76,80876.29,0.1,-0.01731,2e-05,2.51768]
[1778492475988,40.76,80875.01,0.1,-0.01733,2e-05,2.52001]
[1778492484044,40.76,80873.32,0.1,-0.01735,2e-05,2.52308]
[1778492489079,40.76,80873.57,0.1,-0.01734,2e-05,2.52217]
[1778492493277,40.76,80885.2,0.1,-0.01712,2e-05,2.49411]
[1778492501163,40.76,80884.45,0.1,-0.01713,2e-05,2.49571]
[1778492506847,40.76,80883.56,0.1,-0.01715,2e-05,2.49762]
[1778492512241,40.76,80883.02,0.1,-0.01716,2e-05,2.49877]
[1778492517275,40.76,80881.81,0.1,-0.01718,2e-05,2.5014]
[1778492522310,40.76,80880.91,0.1,-0.0172,2e-05,2.50333]
[1778492527345,40.76,80880.7,0.1,-0.0172,2e-05,2.50377]
[1778492532380,40.76,80879.96,0.1,-0.01721,2e-05,2.50537]
[1778492538422,40.76,80879.32,0.1,-0.01722,2e-05,2.50676]
[1778492545471,40.76,80880.64,0.1,-0.0172,2e-05,2.50392]
[1778492552520,40.76,80878.69,0.1,-0.01722,2e-05,2.50576]
[1778492557556,40.76,80878.0,0.1,-0.01723,2e-05,2.50731]
[1778492562591,40.76,80892.92,0.1,-0.01697,2e-05,2.47502]
[1778492566725,40.76,80925.79,0.1,-0.0164,2e-05,2.4052]
[1778492572663,40.76,80925.21,0.1,-0.01642,2e-05,2.40743]
[1778492578705,40.77,80924.91,0.1,-0.01643,2e-05,2.40905]
[1778492583740,40.77,80918.03,0.1,-0.01656,2e-05,2.4244]
[1778492588775,40.77,80921.14,0.1,-0.01651,2e-05,2.41842]
[1778492593810,40.77,80916.81,0.1,-0.01659,2e-05,2.42814]
[1778492598845,40.78,80917.12,0.1,-0.01659,2e-05,2.42795]
[1778492603881,40.78,80918.62,0.1,-0.01656,2e-05,2.42522]
[1778492608915,40.78,80920.03,0.1,-0.01654,2e-05,2.42268]
[1778492613950,40.78,80920.88,0.1,-0.01652,2e-05,2.41893]
[1778492619992,40.78,80921.02,0.1,-0.01652,2e-05,2.41914]
[1778492626035,40.78,80922.79,0.1,-0.01649,2e-05,2.41588]
[1778492631069,40.79,80924.14,0.1,-0.01647,2e-05,2.41346]
[1778492636107,40.79,80926.82,0.1,-0.01643,2e-05,2.40823]
[1778492642149,40.79,80926.65,0.1,-0.01644,2e-05,2.40917]
[1778492644619,40.79,80926.76,0.1,-0.01644,2e-05,2.40903]
[1778492645452,40.79,80926.76,0.1,-0.01644,2e-05,2.40903]
[1778492653226,40.79,80926.2,0.1,-0.01645,2e-05,2.41121]
[1778492658261,40.8,80929.62,0.1,-0.0164,2e-05,2.4045]
[1778492663296,40.8,80929.0,0.1,-0.01641,2e-05,2.4064]
[1778492668331,40.8,80932.16,0.1,-0.01637,2e-05,2.40031]
[1778492674373,40.8,80933.64,0.1,-0.01633,2e-05,2.39551]
[1778492679408,40.81,80928.03,0.1,-0.01643,2e-05,2.40784]
[1778492685450,40.81,80927.74,0.1,-0.01644,2e-05,2.40904]
[1778492691492,40.81,80927.48,0.1,-0.01645,2e-05,2.41028]
[1778492696527,40.81,80921.2,0.1,-0.01656,2e-05,2.42398]
[1778492701562,40.81,80921.3,0.1,-0.01656,2e-05,2.42411]
[1778492706597,40.81,80916.21,0.1,-0.01665,2e-05,2.43515]
[1778492711632,40.81,80911.97,0.1,-0.01673,2e-05,2.44435]
[1778492716667,40.82,80910.57,0.1,-0.01675,2e-05,2.4475]
[1778492723716,40.82,80908.88,0.1,-0.01678,2e-05,2.45134]
[1778492728751,40.82,80907.61,0.1,-0.01681,2e-05,2.45422]
[1778492733785,40.82,80905.23,0.1,-0.01683,2e-05,2.45708]
[1778492738821,40.82,80902.74,0.1,-0.01688,2e-05,2.46258]
[1778492743856,40.82,80901.5,0.1,-0.0169,2e-05,2.46538]
[1778492748891,40.82,80898.74,0.1,-0.01695,2e-05,2.47146]
[1778492753927,40.82,80901.07,0.1,-0.01691,2e-05,2.46656]
[1778492758962,40.82,80901.66,0.1,-0.0169,2e-05,2.46548]
[1778492763998,40.82,80913.36,0.1,-0.0167,2e-05,2.44069]
[1778492769031,40.82,80915.56,0.1,-0.01666,2e-05,2.43639]
[1778492778745,40.83,80915.86,0.1,-0.01667,2e-05,2.43649]
[1778492784136,40.83,80919.52,0.1,-0.0166,2e-05,2.42903]
[1778492789171,40.83,80924.51,0.1,-0.01652,2e-05,2.41882]
[1778492794206,40.83,80924.76,0.1,-0.01651,2e-05,2.41629]
[1778492799241,40.83,80920.49,0.1,-0.01658,2e-05,2.42563]
[1778492804276,40.83,80921.23,0.1,-0.01657,2e-05,2.42432]
[1778492809315,40.83,80921.18,0.1,-0.01657,2e-05,2.4247]
[1778492814350,40.83,80919.44,0.1,-0.0166,2e-05,2.42862]
[1778492819385,40.83,80925.41,0.1,-0.0165,2e-05,2.4162]
[1778492824420,40.84,80927.9,0.1,-0.01646,2e-05,2.4113]
[1778492830464,40.84,80927.27,0.1,-0.01648,2e-05,2.41306]
[1778492835498,40.84,80928.52,0.1,-0.01646,2e-05,2.41078]
[1778492840533,40.84,80927.91,0.1,-0.01647,2e-05,2.41245]
[1778492845568,40.84,80926.97,0.1,-0.01649,2e-05,2.41482]
[1778492850603,40.84,80925.9,0.1,-0.01651,2e-05,2.41751]
[1778492856645,40.84,80925.63,0.1,-0.01651,2e-05,2.41604]
[1778492861682,40.85,80934.6,0.1,-0.01636,2e-05,2.39763]
[1778492866722,40.85,80948.81,0.1,-0.01612,2e-05,2.36851]
[1778492871754,40.85,80947.74,0.1,-0.01615,2e-05,2.37156]
[1778492876789,40.85,80937.48,0.1,-0.01633,2e-05,2.39376]
[1778492881824,40.86,80935.4,0.1,-0.01637,2e-05,2.39883]
[1778492886859,40.86,80936.82,0.1,-0.01635,2e-05,2.39653]
[1778492891896,40.86,80938.95,0.1,-0.01632,2e-05,2.39274]
[1778492896929,40.86,80944.3,0.1,-0.01623,2e-05,2.38224]
[1778492901964,40.87,80955.03,0.1,-0.01606,2e-05,2.36067]
[1778492906999,40.87,80959.1,0.1,-0.016,2e-05,2.35324]
[1778492912035,40.88,80960.77,0.1,-0.01596,2e-05,2.34853]
[1778492918077,40.88,80968.98,0.1,-0.01584,2e-05,2.33309]
[1778492923112,40.89,80986.62,0.1,-0.01556,2e-05,2.29835]
[1778492928149,40.89,80991.29,0.1,-0.0155,2e-05,2.29041]
[1778492933185,40.9,80992.08,0.1,-0.0155,2e-05,2.29035]
[1778492938219,40.9,80992.63,0.1,-0.0155,2e-05,2.29075]
[1778492943259,40.91,80992.69,0.1,-0.01551,2e-05,2.29214]
[1778492948292,40.92,80992.47,0.1,-0.01553,2e-05,2.29397]
[1778492953328,40.92,80989.52,0.1,-0.01558,2e-05,2.30133]
[1778492958362,40.93,80985.49,0.1,-0.01566,2e-05,2.3108]
[1778492963398,40.93,80985.45,0.1,-0.01567,2e-05,2.31213]
[1778492968432,40.94,80984.67,0.1,-0.01569,2e-05,2.31493]
[1778492973479,40.94,80965.37,0.1,-0.016,2e-05,2.35332]
[1778492975490,40.94,80950.98,0.1,-0.01625,2e-05,2.38356]
[1778492980525,40.94,80970.35,0.1,-0.01593,2e-05,2.34409]
[1778492985560,40.95,80975.87,0.1,-0.01585,2e-05,2.33373]
[1778492990595,40.95,80976.7,0.1,-0.01584,2e-05,2.33308]
[1778492995630,40.96,80977.98,0.1,-0.01583,2e-05,2.33152]
[1778493001672,40.96,80971.66,0.1,-0.01594,2e-05,2.34569]
[1778493006708,40.96,80972.46,0.1,-0.01594,2e-05,2.34501]
[1778493013757,40.97,80973.5,0.1,-0.01593,2e-05,2.34425]
[1778493018793,40.97,80982.39,0.1,-0.01579,2e-05,2.32704]
[1778493023827,40.98,80980.41,0.1,-0.01583,2e-05,2.33213]
[1778493028862,40.98,80981.08,0.1,-0.01583,2e-05,2.33172]
[1778493033897,40.99,80981.62,0.1,-0.01582,2e-05,2.32947]
[1778493038932,40.99,80977.34,0.1,-0.01589,2e-05,2.33922]
[1778493044974,40.99,80976.1,0.1,-0.01592,2e-05,2.34286]
[1778493050651,41.0,80962.9,0.1,-0.01615,2e-05,2.37103]
[1778493056052,41.0,80957.93,0.1,-0.01624,2e-05,2.38221]
[1778493061087,41.0,80956.99,0.1,-0.01626,2e-05,2.38482]
[1778493066122,41.01,80957.07,0.1,-0.01626,2e-05,2.3853]
[1778493071160,41.01,80953.37,0.1,-0.01633,2e-05,2.3936]
[1778493076193,41.01,80947.71,0.1,-0.01643,2e-05,2.40604]
[1778493082235,41.01,80946.65,0.1,-0.01645,2e-05,2.40891]
[1778493087271,41.01,80943.43,0.1,-0.01651,2e-05,2.4162]
[1778493092306,41.02,80942.73,0.1,-0.01651,2e-05,2.41577]
[1778493100362,41.02,80944.73,0.1,-0.01649,2e-05,2.41236]
[1778493105397,41.02,80945.58,0.1,-0.01648,2e-05,2.41105]
[1778493111071,41.02,80944.96,0.1,-0.01649,2e-05,2.41286]
[1778493116740,41.02,80946.37,0.1,-0.01647,2e-05,2.41025]
[1778493116804,41.02,80947.86,0.1,-0.01644,2e-05,2.40721]
[1778493117056,41.02,80947.86,0.1,-0.01644,2e-05,2.40721]
[1778493117481,41.02,80947.86,0.1,-0.01645,2e-05,2.4073]
[1778493123523,41.03,80947.3,0.1,-0.01646,2e-05,2.40905]
[1778493128557,41.03,80944.72,0.1,-0.01651,2e-05,2.41497]
[1778493133593,41.03,80951.18,0.1,-0.0164,2e-05,2.40196]
[1778493138628,41.03,80953.47,0.1,-0.01637,2e-05,2.39783]
[1778493143665,41.04,80955.48,0.1,-0.01634,2e-05,2.39431]
[1778493148700,41.04,80952.87,0.1,-0.01639,2e-05,2.4004]
[1778493155748,41.04,80952.91,0.1,-0.01638,2e-05,2.39875]
[1778493160784,41.04,80952.48,0.1,-0.01639,2e-05,2.40021]
[1778493165820,41.05,80953.95,0.1,-0.01637,2e-05,2.39766]
[1778493170854,41.05,80955.06,0.1,-0.01636,2e-05,2.39587]
[1778493175891,41.05,80955.73,0.1,-0.01635,2e-05,2.39501]
[1778493180927,41.05,80947.95,0.1,-0.01649,2e-05,2.41186]
[1778493185962,41.05,80944.58,0.1,-0.01655,2e-05,2.41936]
[1778493190998,41.06,80943.15,0.1,-0.01657,2e-05,2.42286]
[1778493196033,41.06,80938.49,0.1,-0.01666,2e-05,2.43309]
[1778493202074,41.06,80935.84,0.1,-0.01671,2e-05,2.43914]
[1778493207109,41.06,80934.18,0.1,-0.01674,2e-05,2.44301]
[1778493212144,41.06,80932.64,0.1,-0.01675,2e-05,2.44423]
[1778493217179,41.06,80932.86,0.1,-0.01675,2e-05,2.44412]
[1778493222214,41.06,80938.05,0.1,-0.01666,2e-05,2.4335]
[1778493227251,41.07,80947.17,0.1,-0.01651,2e-05,2.41472]
[1778493232286,41.07,80956.14,0.1,-0.01636,2e-05,2.39653]
[1778493237320,41.07,80952.55,0.1,-0.01643,2e-05,2.40461]
[1778493242355,41.07,80951.15,0.1,-0.01646,2e-05,2.40802]
[1778493247390,41.07,80949.63,0.1,-0.01649,2e-05,2.41167]
[1778493252425,41.08,80951.67,0.1,-0.01646,2e-05,2.40779]
[1778493257460,41.08,80952.96,0.1,-0.01644,2e-05,2.4055]
[1778493262495,41.08,80945.55,0.1,-0.01657,2e-05,2.42147]
[1778493268536,41.08,80942.92,0.1,-0.01661,2e-05,2.42736]
[1778493273573,41.08,80934.95,0.1,-0.01674,2e-05,2.44211]
[1778493278607,41.08,80936.07,0.1,-0.01672,2e-05,2.44007]
[1778493283641,41.08,80934.51,0.1,-0.01675,2e-05,2.44371]
[1778493288677,41.08,80935.07,0.1,-0.01674,2e-05,2.44286]
[1778493293713,41.09,80933.35,0.1,-0.01678,2e-05,2.44688]
[1778493298748,41.09,80936.09,0.1,-0.01673,2e-05,2.44145]
[1778493303783,41.09,80935.16,0.1,-0.01675,2e-05,2.44383]
[1778493308822,41.09,80934.82,0.1,-0.01676,2e-05,2.44494]
[1778493313853,41.09,80941.62,0.1,-0.01665,2e-05,2.43093]
[1778493318888,41.09,80938.72,0.1,-0.0167,2e-05,2.43757]
[1778493323924,41.1,80941.27,0.1,-0.01666,2e-05,2.43269]
[1778493328960,41.1,80937.7,0.1,-0.01673,2e-05,2.44081]
[1778493333993,41.1,80930.71,0.1,-0.01683,2e-05,2.45374]
[1778493339028,41.1,80929.26,0.1,-0.01686,2e-05,2.45725]
[1778493343058,41.1,80913.36,0.1,-0.01714,2e-05,2.49164]
[1778493348093,41.1,80916.17,0.1,-0.01709,2e-05,2.48565]
[1778493354137,41.1,80917.64,0.1,-0.01707,2e-05,2.48251]
[1778493360178,41.1,80918.77,0.1,-0.01705,2e-05,2.48005]
[1778493365215,41.1,80927.76,0.1,-0.01689,2e-05,2.46072]
[1778493370248,41.1,80939.24,0.1,-0.01669,2e-05,2.43648]
[1778493375283,41.1,80938.7,0.1,-0.01671,2e-05,2.43791]
[1778493380317,41.1,80936.53,0.1,-0.01675,2e-05,2.44282]
[1778493386360,41.11,80939.73,0.1,-0.01669,2e-05,2.43646]
[1778493391395,41.11,80949.84,0.1,-0.01651,2e-05,2.41317]
[1778493396429,41.11,80950.98,0.1,-0.01649,2e-05,2.41137]
[1778493401465,41.11,80951.94,0.1,-0.01648,2e-05,2.40995]
[1778493406501,41.12,80953.35,0.1,-0.01646,2e-05,2.40761]
[1778493411535,41.12,80954.61,0.1,-0.01645,2e-05,2.40559]
[1778493417577,41.12,80952.65,0.1,-0.01649,2e-05,2.41049]
[1778493423262,41.12,80967.95,0.1,-0.01624,2e-05,2.37939]
[1778493428654,41.13,80973.83,0.1,-0.01614,2e-05,2.36809]
[1778493434696,41.13,80978.39,0.1,-0.01608,2e-05,2.35972]
[1778493439731,41.13,80995.02,0.1,-0.01581,2e-05,2.32654]
[1778493444766,41.14,80994.5,0.1,-0.01583,2e-05,2.32866]
[1778493449800,41.14,80997.38,0.1,-0.01579,2e-05,2.3238]
[1778493454836,41.15,81002.04,0.1,-0.0157,2e-05,2.31301]
[1778493459871,41.15,81004.65,0.1,-0.01567,2e-05,2.30879]
[1778493464910,41.16,80997.09,0.1,-0.0158,2e-05,2.3252]
[1778493469945,41.16,80987.5,0.1,-0.01597,2e-05,2.34559]
[1778493474980,41.16,80983.42,0.1,-0.01604,2e-05,2.35467]
[1778493480019,41.16,80977.81,0.1,-0.01614,2e-05,2.36692]
[1778493485050,41.17,80977.52,0.1,-0.01615,2e-05,2.36812]
[1778493490085,41.17,80981.63,0.1,-0.01608,2e-05,2.36028]
[1778493496127,41.17,80979.48,0.1,-0.01613,2e-05,2.3655]
[1778493501163,41.17,80980.31,0.1,-0.01612,2e-05,2.36443]
[1778493506197,41.18,80979.8,0.1,-0.01613,2e-05,2.36615]
[1778493511233,41.18,80978.84,0.1,-0.01614,2e-05,2.36639]
[1778493516268,41.18,80978.93,0.1,-0.01614,2e-05,2.36682]
[1778493523322,41.18,80978.93,0.1,-0.01615,2e-05,2.36779]
[1778493528352,41.19,80979.95,0.1,-0.01614,2e-05,2.3663]
[1778493534035,41.19,80979.86,0.1,-0.01614,2e-05,2.36713]
[1778493540436,41.19,80979.16,0.1,-0.01616,2e-05,2.36934]
[1778493545471,41.2,80979.2,0.1,-0.01616,2e-05,2.37]
[1778493550510,41.2,80979.08,0.1,-0.01617,2e-05,2.37086]
[1778493555545,41.2,80971.79,0.1,-0.0163,2e-05,2.38651]
[1778493560581,41.2,80971.64,0.1,-0.0163,2e-05,2.3873]
[1778493565617,41.2,80971.72,0.1,-0.01631,2e-05,2.3876]
[1778493570651,41.21,80971.31,0.1,-0.01632,2e-05,2.38891]
[1778493575687,41.21,80971.12,0.1,-0.01631,2e-05,2.38738]
[1778493580720,41.21,80971.0,0.1,-0.01631,2e-05,2.38809]
[1778493586763,41.21,80970.3,0.1,-0.01633,2e-05,2.39008]
[1778493594475,41.21,80970.63,0.1,-0.01633,2e-05,2.3901]
[1778493599854,41.22,80970.59,0.1,-0.01633,2e-05,2.39063]
[1778493604890,41.22,80978.96,0.1,-0.0162,2e-05,2.37375]
[1778493609924,41.22,80973.39,0.1,-0.0163,2e-05,2.38584]
[1778493614959,41.22,80976.73,0.1,-0.01624,2e-05,2.37943]
[1778493619995,41.22,80971.48,0.1,-0.01634,2e-05,2.39087]
[1778493625029,41.23,80971.37,0.1,-0.01634,2e-05,2.39162]
[1778493630064,41.23,80969.89,0.1,-0.01637,2e-05,2.39525]
[1778493635105,41.23,80963.59,0.1,-0.01647,2e-05,2.40652]
[1778493640138,41.23,80966.15,0.1,-0.01643,2e-05,2.40167]
[1778493645176,41.23,80961.37,0.1,-0.01651,2e-05,2.41219]
[1778493650211,41.23,80961.95,0.1,-0.01651,2e-05,2.41146]
[1778493655247,41.24,80963.07,0.1,-0.01649,2e-05,2.4096]
[1778493661287,41.24,80966.23,0.1,-0.01644,2e-05,2.4036]
[1778493666322,41.24,80965.86,0.1,-0.01645,2e-05,2.40481]
[1778493671357,41.24,80968.85,0.1,-0.0164,2e-05,2.39896]
[1778493673371,41.24,80983.72,0.1,-0.01616,2e-05,2.36825]
[1778493678406,41.25,80987.87,0.1,-0.01609,2e-05,2.3604]
[1778493683441,41.25,80988.53,0.1,-0.01609,2e-05,2.35977]
[1778493688476,41.25,80990.27,0.1,-0.01606,2e-05,2.35688]
[1778493693511,41.25,80987.52,0.1,-0.0161,2e-05,2.36083]
[1778493699553,41.26,80986.48,0.1,-0.01612,2e-05,2.36376]
[1778493704589,41.26,80987.27,0.1,-0.01611,2e-05,2.36268]
[1778493709623,41.26,80978.93,0.1,-0.01626,2e-05,2.38033]
[1778493715341,41.26,80980.16,0.1,-0.01624,2e-05,2.37822]
[1778493720700,41.26,80979.87,0.1,-0.01625,2e-05,2.37937]
[1778493725738,41.27,80981.17,0.1,-0.01623,2e-05,2.37716]
[1778493730771,41.27,80980.99,0.1,-0.01624,2e-05,2.37804]
[1778493735806,41.27,80991.4,0.1,-0.01607,2e-05,2.3572]
[1778493740841,41.27,80992.46,0.1,-0.01606,2e-05,2.3557]
[1778493745876,41.28,80991.04,0.1,-0.01609,2e-05,2.35925]
[1778493750911,41.28,80990.13,0.1,-0.01611,2e-05,2.36176]
[1778493755946,41.28,80987.82,0.1,-0.01613,2e-05,2.36479]
[1778493760981,41.28,80989.09,0.1,-0.01612,2e-05,2.36282]
[1778493766016,41.29,80988.76,0.1,-0.01613,2e-05,2.36415]
[1778493771051,41.29,80983.17,0.1,-0.01623,2e-05,2.3763]
[1778493776087,41.29,80976.4,0.1,-0.01635,2e-05,2.39084]
[1778493781122,41.29,80973.29,0.1,-0.0164,2e-05,2.39767]
[1778493786157,41.29,80983.44,0.1,-0.01623,2e-05,2.37712]
[1778493788429,41.29,81001.43,0.1,-0.01594,2e-05,2.34038]
[1778493794216,41.3,80990.01,0.1,-0.01613,2e-05,2.36469]
[1778493798243,41.3,80975.41,0.1,-0.01638,2e-05,2.39525]
[1778493803279,41.3,80976.21,0.1,-0.01637,2e-05,2.39396]
[1778493808314,41.3,80977.03,0.1,-0.01636,2e-05,2.39263]
[1778493813349,41.3,80973.21,0.1,-0.01641,2e-05,2.39859]
[1778493818386,41.3,80966.78,0.1,-0.01652,2e-05,2.41234]
[1778493823419,41.31,80966.78,0.1,-0.01652,2e-05,2.41254]
[1778493828455,41.31,80966.17,0.1,-0.01654,2e-05,2.41405]
[1778493833491,41.31,80962.85,0.1,-0.01659,2e-05,2.42124]
[1778493838525,41.31,80962.39,0.1,-0.0166,2e-05,2.42242]
[1778493843561,41.31,80961.9,0.1,-0.01661,2e-05,2.42362]
[1778493848595,41.31,80961.93,0.1,-0.01662,2e-05,2.42371]
[1778493853631,41.31,80962.55,0.1,-0.01661,2e-05,2.42254]
[1778493858665,41.31,80970.52,0.1,-0.01647,2e-05,2.40599]
[1778493864708,41.31,80973.01,0.1,-0.01643,2e-05,2.40119]
[1778493874778,41.31,80971.76,0.1,-0.01644,2e-05,2.40195]
[1778493879813,41.31,80969.77,0.1,-0.01648,2e-05,2.4064]
[1778493884848,41.32,80970.6,0.1,-0.01647,2e-05,2.40493]
[1778493889883,41.32,80972.38,0.1,-0.01644,2e-05,2.40146]
[1778493894918,41.32,80973.69,0.1,-0.01642,2e-05,2.39895]
[1778493899953,41.32,80975.1,0.1,-0.0164,2e-05,2.39623]
[1778493904988,41.32,80982.69,0.1,-0.01627,2e-05,2.38072]
[1778493910028,41.32,80986.0,0.1,-0.01622,2e-05,2.37423]
[1778493915058,41.32,80986.04,0.1,-0.01622,2e-05,2.37457]
[1778493920093,41.32,80980.76,0.1,-0.01631,2e-05,2.38586]
[1778493925130,41.33,80981.36,0.1,-0.0163,2e-05,2.38496]
[1778493930163,41.33,80972.73,0.1,-0.01645,2e-05,2.40319]
[1778493936887,41.33,80972.9,0.1,-0.01644,2e-05,2.4007]
[1778493942248,41.33,80986.19,0.1,-0.01621,2e-05,2.37346]
[1778493947283,41.33,80983.6,0.1,-0.01626,2e-05,2.3792]
[1778493952317,41.33,80985.87,0.1,-0.01623,2e-05,2.37489]
[1778493957352,41.33,80983.08,0.1,-0.01628,2e-05,2.38104]
[1778493962387,41.33,80979.1,0.1,-0.01635,2e-05,2.3896]
[1778493967422,41.33,80974.85,0.1,-0.01642,2e-05,2.39865]
[1778493973468,41.34,80975.9,0.1,-0.0164,2e-05,2.39674]
[1778493982542,41.34,80977.35,0.1,-0.01638,2e-05,2.39415]
[1778493987574,41.34,80978.08,0.1,-0.01637,2e-05,2.39287]
[1778493992610,41.34,80976.94,0.1,-0.01638,2e-05,2.39309]
[1778493997646,41.34,80973.98,0.1,-0.01643,2e-05,2.39943]
[1778494002680,41.34,80976.02,0.1,-0.0164,2e-05,2.39535]
[1778494009729,41.34,80976.16,0.1,-0.01639,2e-05,2.39528]
[1778494014764,41.34,80976.63,0.1,-0.01639,2e-05,2.39443]
[1778494019799,41.34,80978.21,0.1,-0.01636,2e-05,2.39125]
[1778494024834,41.34,80979.01,0.1,-0.01635,2e-05,2.38972]
[1778494029869,41.34,80979.47,0.1,-0.01634,2e-05,2.38891]
[1778494034904,41.34,80990.92,0.1,-0.01615,2e-05,2.36556]
[1778494041953,41.35,80989.22,0.1,-0.01619,2e-05,2.36953]
[1778494047664,41.35,80986.9,0.1,-0.01623,2e-05,2.37462]
[1778494053030,41.35,80991.19,0.1,-0.01614,2e-05,2.36378]
[1778494058065,41.35,80994.12,0.1,-0.0161,2e-05,2.35818]
[1778494063101,41.35,81002.22,0.1,-0.01597,2e-05,2.34208]
[1778494068135,41.36,81000.25,0.1,-0.016,2e-05,2.34669]
[1778494073172,41.36,80993.39,0.1,-0.01612,2e-05,2.36121]
[1778494078204,41.36,80993.91,0.1,-0.01612,2e-05,2.36055]
[1778494084247,41.36,80995.58,0.1,-0.01609,2e-05,2.35765]
[1778494089285,41.36,81003.95,0.1,-0.01596,2e-05,2.34108]
[1778494094319,41.37,81003.82,0.1,-0.01597,2e-05,2.34193]
[1778494099355,41.37,81009.01,0.1,-0.01589,2e-05,2.33196]
[1778494104389,41.37,81022.96,0.1,-0.01566,2e-05,2.30447]
[1778494110434,41.37,81020.35,0.1,-0.01572,2e-05,2.31088]
[1778494115469,41.38,81017.36,0.1,-0.01576,2e-05,2.31551]
[1778494120504,41.38,81022.64,0.1,-0.01568,2e-05,2.30585]
[1778494125542,41.39,81021.97,0.1,-0.0157,2e-05,2.30824]
[1778494131581,41.39,81021.71,0.1,-0.01571,2e-05,2.31]
[1778494137624,41.4,81020.1,0.1,-0.01575,2e-05,2.31452]
[1778494142659,41.4,81018.9,0.1,-0.01578,2e-05,2.31801]
[1778494147695,41.4,81018.93,0.1,-0.01578,2e-05,2.31903]
[1778494152730,41.41,81024.07,0.1,-0.01571,2e-05,2.30984]
[1778494158440,41.42,81022.63,0.1,-0.01575,2e-05,2.31424]
[1778494163811,41.42,81019.6,0.1,-0.0158,2e-05,2.32162]
[1778494168851,41.42,81021.31,0.1,-0.01579,2e-05,2.31935]
[1778494173882,41.43,81029.83,0.1,-0.01564,2e-05,2.30117]
[1778494178989,41.43,81031.46,0.1,-0.01563,2e-05,2.29899]
[1778494184961,41.44,81051.29,0.1,-0.01532,2e-05,2.2615]
[1778494189996,41.45,81047.71,0.1,-0.01539,2e-05,2.27017]
[1778494195034,41.46,81049.95,0.1,-0.01537,2e-05,2.26723]
[1778494200072,41.46,81061.8,0.1,-0.0152,2e-05,2.24571]
[1778494205104,41.47,81061.32,0.1,-0.01522,2e-05,2.24835]
[1778494210139,41.48,81060.95,0.1,-0.01524,2e-05,2.25072]
[1778494215174,41.48,81049.13,0.1,-0.01544,2e-05,2.27569]
[1778494220212,41.49,81049.71,0.1,-0.01544,2e-05,2.27595]
[1778494225246,41.49,81045.71,0.1,-0.01551,2e-05,2.28533]
[1778494230281,41.5,81038.8,0.1,-0.01564,2e-05,2.30042]
[1778494233304,41.5,81050.56,0.1,-0.01544,2e-05,2.27536]
[1778494239013,41.51,81049.25,0.1,-0.01547,2e-05,2.27938]
[1778494245385,41.51,81049.37,0.1,-0.01548,2e-05,2.28108]
[1778494250420,41.52,81052.87,0.1,-0.01544,2e-05,2.27551]
[1778494255455,41.53,81051.94,0.1,-0.01546,2e-05,2.27879]
[1778494260500,41.53,81051.07,0.1,-0.01549,2e-05,2.28189]
[1778494265534,41.54,81056.65,0.1,-0.01541,2e-05,2.27222]
[1778494270569,41.54,81060.52,0.1,-0.01536,2e-05,2.26598]
[1778494275604,41.55,81064.37,0.1,-0.01531,2e-05,2.25988]
[1778494281649,41.56,81064.29,0.1,-0.01533,2e-05,2.26185]
[1778494283769,41.56,81064.43,0.1,-0.01533,2e-05,2.26187]
[1778494283812,41.56,81063.98,0.1,-0.01534,2e-05,2.26305]
[1778494285711,41.56,81063.98,0.1,-0.01534,2e-05,2.26334]
[1778494285736,41.56,81065.44,0.1,-0.01532,2e-05,2.26075]
[1778494291725,41.57,81072.48,0.1,-0.01521,2e-05,2.24643]
[1778494296762,41.57,81071.5,0.1,-0.01524,2e-05,2.24995]
[1778494298303,41.57,81071.5,0.1,-0.01524,2e-05,2.24995]
[1778494298356,41.58,81071.37,0.1,-0.01524,2e-05,2.25084]
[1778494304348,41.58,81071.17,0.1,-0.01526,2e-05,2.25246]
[1778494304816,41.58,81070.65,0.1,-0.01527,2e-05,2.25411]
[1778494309851,41.59,81066.57,0.1,-0.01535,2e-05,2.26372]
[1778494314889,41.6,81071.01,0.1,-0.01529,2e-05,2.25641]
[1778494319921,41.61,81073.46,0.1,-0.01528,2e-05,2.25591]
[1778494322826,41.62,81073.54,0.1,-0.01529,2e-05,2.25634]
[1778494322927,41.62,81074.9,0.1,-0.01527,2e-05,2.25395]
[1778494324534,41.62,81074.9,0.1,-0.01527,2e-05,2.25425]
[1778494324958,41.62,81072.51,0.1,-0.01531,2e-05,2.25926]
[1778494325768,41.62,81072.51,0.1,-0.01531,2e-05,2.25926]
[1778494325968,41.62,81073.88,0.1,-0.01529,2e-05,2.25684]
[1778494331003,41.63,81077.73,0.1,-0.01524,2e-05,2.25068]
[1778494336039,41.63,81080.17,0.1,-0.01521,2e-05,2.24732]
[1778494341074,41.64,81074.02,0.1,-0.01532,2e-05,2.26084]
[1778494346109,41.64,81075.45,0.1,-0.01531,2e-05,2.2594]
[1778494351145,41.65,81076.2,0.1,-0.01529,2e-05,2.257]
[1778494356179,41.65,81077.78,0.1,-0.01528,2e-05,2.25528]
[1778494361343,41.66,81088.44,0.1,-0.01512,2e-05,2.23548]
[1778494362196,41.66,81091.22,0.1,-0.01508,2e-05,2.23069]
[1778494362227,41.66,81091.64,0.1,-0.01508,2e-05,2.22987]
[1778494364101,41.69,81091.64,0.1,-0.01513,2e-05,2.23634]
[1778494364248,41.69,81091.71,0.1,-0.01513,2e-05,2.2362]
[1778494365118,41.69,81091.71,0.1,-0.01513,2e-05,2.2362]
[1778494365250,41.69,81085.45,0.1,-0.01523,2e-05,2.24909]
[1778494367460,41.69,81078.97,0.1,-0.01534,2e-05,2.26239]
[1778494368268,41.69,81078.41,0.1,-0.01535,2e-05,2.26377]
[1778494368846,41.69,81078.41,0.1,-0.01535,2e-05,2.26377]
[1778494369274,41.69,81077.71,0.1,-0.01536,2e-05,2.26543]
[1778494371407,41.7,81077.3,0.1,-0.01537,2e-05,2.2665]
[1778494372295,41.7,81077.36,0.1,-0.01537,2e-05,2.26692]
[1778494377330,41.7,81071.81,0.1,-0.01547,2e-05,2.2792]
[1778494383372,41.71,81063.38,0.1,-0.01562,2e-05,2.29737]
[1778494384107,41.71,81063.38,0.1,-0.01562,2e-05,2.29737]
[1778494384379,41.71,81055.33,0.1,-0.01575,2e-05,2.31368]
[1778494386276,41.71,81053.25,0.1,-0.01578,2e-05,2.31803]
[1778494386393,41.71,81052.38,0.1,-0.0158,2e-05,2.31996]
[1778494390216,41.71,81051.85,0.1,-0.01581,2e-05,2.32136]
[1778494390423,41.71,81049.04,0.1,-0.01586,2e-05,2.32735]
[1778494392037,41.71,81052.12,0.1,-0.01581,2e-05,2.32132]
[1778494392436,41.71,81047.62,0.1,-0.01588,2e-05,2.33055]
[1778494397471,41.72,81046.08,0.1,-0.01591,2e-05,2.33441]
[1778494402506,41.72,81036.93,0.1,-0.01607,2e-05,2.35365]
[1778494407541,41.72,81029.25,0.1,-0.0162,2e-05,2.36984]
[1778494412576,41.72,81024.76,0.1,-0.01626,2e-05,2.37716]
[1778494417460,41.73,81013.88,0.1,-0.01645,2e-05,2.39983]
[1778494418074,41.73,81016.77,0.1,-0.0164,2e-05,2.39394]
[1778494419191,41.73,81020.9,0.1,-0.01633,2e-05,2.38553]
[1778494419201,41.73,81020.97,0.1,-0.01633,2e-05,2.38549]
[1778494419983,41.73,81020.97,0.1,-0.01633,2e-05,2.38549]
[1778494420007,41.73,81024.8,0.1,-0.01627,2e-05,2.37772]
[1778494427224,41.73,81023.06,0.1,-0.0163,2e-05,2.38185]
[1778494427283,41.73,81022.35,0.1,-0.01632,2e-05,2.38365]
[1778494432716,41.73,81021.94,0.1,-0.01633,2e-05,2.38508]
[1778494437384,41.73,81026.83,0.1,-0.01625,2e-05,2.37544]
[1778494437462,41.74,81024.32,0.1,-0.01629,2e-05,2.38086]
[1778494442787,41.74,81026.22,0.1,-0.01627,2e-05,2.37761]
[1778494448832,41.74,81027.9,0.1,-0.01624,2e-05,2.37494]
[1778494453866,41.74,81033.27,0.1,-0.01616,2e-05,2.36464]
[1778494458900,41.75,81033.89,0.1,-0.01616,2e-05,2.36407]
[1778494463935,41.75,81035.5,0.1,-0.01613,2e-05,2.36147]
[1778494468970,41.75,81032.67,0.1,-0.01619,2e-05,2.36787]
[1778494474005,41.75,81033.22,0.1,-0.01617,2e-05,2.36497]
[1778494479044,41.76,81036.52,0.1,-0.01612,2e-05,2.3589]
[1778494484076,41.76,81032.09,0.1,-0.0162,2e-05,2.36859]
[1778494489112,41.76,81029.44,0.1,-0.01624,2e-05,2.37458]
[1778494494147,41.76,81026.26,0.1,-0.0163,2e-05,2.3816]
[1778494500190,41.77,81023.69,0.1,-0.01635,2e-05,2.38744]
[1778494505224,41.77,81017.28,0.1,-0.01646,2e-05,2.40106]
[1778494511266,41.77,81017.28,0.1,-0.01646,2e-05,2.40151]
[1778494513465,41.77,81017.34,0.1,-0.01646,2e-05,2.40146]
[1778494513470,41.77,81009.53,0.1,-0.01659,2e-05,2.41776]
[1778494514104,41.77,81009.53,0.1,-0.01659,2e-05,2.41776]
[1778494514287,41.77,81009.53,0.1,-0.01659,2e-05,2.41776]
[1778494519260,41.77,81013.51,0.1,-0.01653,2e-05,2.4097]
[1778494519360,41.77,81012.23,0.1,-0.01655,2e-05,2.41241]
[1778494523061,41.77,81022.4,0.1,-0.01638,2e-05,2.39156]
[1778494523350,41.77,81025.45,0.1,-0.01633,2e-05,2.38549]
[1778494525781,41.77,81026.18,0.1,-0.01632,2e-05,2.38409]
[1778494526358,41.77,81026.18,0.1,-0.01632,2e-05,2.38409]
[1778494533420,41.78,81029.08,0.1,-0.01627,2e-05,2.37684]
[1778494534852,41.78,81027.84,0.1,-0.01629,2e-05,2.3795]
[1778494535433,41.78,81028.63,0.1,-0.01628,2e-05,2.37801]
[1778494540470,41.78,81025.71,0.1,-0.01633,2e-05,2.38459]
[1778494545504,41.78,81024.22,0.1,-0.01636,2e-05,2.38822]
[1778494550539,41.78,81023.27,0.1,-0.01638,2e-05,2.39073]
[1778494555574,41.79,81031.7,0.1,-0.01624,2e-05,2.37407]
[1778494560609,41.79,81035.8,0.1,-0.01618,2e-05,2.36634]
[1778494565644,41.79,81038.86,0.1,-0.01614,2e-05,2.36076]
[1778494571340,41.79,81040.35,0.1,-0.01612,2e-05,2.35837]
[1778494572879,41.79,81040.35,0.1,-0.01612,2e-05,2.35849]
[1778494572980,41.79,81040.78,0.1,-0.01611,2e-05,2.35774]
[1778494573984,41.79,81040.78,0.1,-0.01611,2e-05,2.35774]
[1778494574445,41.79,81040.78,0.1,-0.01611,2e-05,2.35774]
[1778494580310,41.8,81036.2,0.1,-0.01619,2e-05,2.36771]
[1778494580411,41.8,81041.04,0.1,-0.01611,2e-05,2.35795]
[1778494585784,41.8,81054.69,0.1,-0.0159,2e-05,2.33112]
[1778494591481,41.8,81062.52,0.1,-0.01576,2e-05,2.31402]
[1778494596869,41.81,81061.58,0.1,-0.01578,2e-05,2.31673]
[1778494598100,41.81,81061.58,0.1,-0.01578,2e-05,2.31673]
[1778494598190,41.81,81061.43,0.1,-0.01579,2e-05,2.3172]
[1778494603918,41.81,81061.83,0.1,-0.01579,2e-05,2.3174]
[1778494608953,41.82,81062.15,0.1,-0.01579,2e-05,2.31759]
[1778494613988,41.82,81062.26,0.1,-0.01579,2e-05,2.31819]
[1778494619023,41.82,81063.28,0.1,-0.01578,2e-05,2.31697]
[1778494624057,41.83,81064.96,0.1,-0.01576,2e-05,2.31442]
[1778494629094,41.83,81074.6,0.1,-0.01562,2e-05,2.29609]
[1778494634129,41.83,81071.73,0.1,-0.01567,2e-05,2.30278]
[1778494639165,41.84,81067.31,0.1,-0.01575,2e-05,2.31244]
[1778494644199,41.84,81072.2,0.1,-0.01568,2e-05,2.30356]
[1778494650241,41.84,81074.57,0.1,-0.01565,2e-05,2.29998]
[1778494655279,41.85,81076.8,0.1,-0.0156,2e-05,2.29417]
[1778494661974,41.87,81076.52,0.1,-0.01566,2e-05,2.30107]
[1778494667360,41.9,81073.01,0.1,-0.01576,2e-05,2.31395]
[1778494672395,41.96,81072.29,0.1,-0.0159,2e-05,2.33164]
[1778494677430,42.18,81068.78,0.1,-0.01639,2e-05,2.39292]
[1778494682467,42.37,81072.35,0.1,-0.01673,2e-05,2.43565]
[1778494688510,42.58,81073.05,0.1,-0.01716,2e-05,2.48824]
[1778494693549,42.77,81071.75,0.1,-0.01757,2e-05,2.53897]
[1778494698579,42.86,81071.01,0.1,-0.01777,2e-05,2.56387]
[1778494703615,42.87,81071.63,0.1,-0.01779,2e-05,2.56606]
[1778494708650,42.88,81071.04,0.1,-0.01783,2e-05,2.57077]
[1778494713685,42.9,81071.09,0.1,-0.01784,2e-05,2.57157]
[1778494720733,42.91,81073.13,0.1,-0.01784,2e-05,2.57207]
[1778494725769,42.93,81075.7,0.1,-0.01782,2e-05,2.57007]
[1778494730805,42.94,81079.19,0.1,-0.01779,2e-05,2.56615]
[1778494735839,42.96,81083.11,0.1,-0.01775,2e-05,2.56139]
[1778494740874,42.99,81093.53,0.1,-0.01765,2e-05,2.54958]
[1778494745910,43.03,81093.66,0.1,-0.01773,2e-05,2.55931]
[1778494751404,43.04,81095.56,0.1,-0.01772,2e-05,2.55812]
[1778494751441,43.07,81110.84,0.1,-0.01752,2e-05,2.53354]
[1778494756987,43.16,81114.39,0.1,-0.01765,2e-05,2.54997]
[1778494762677,43.23,81126.93,0.1,-0.01757,2e-05,2.54101]
[1778494768065,43.3,81132.53,0.1,-0.01761,2e-05,2.54573]
[1778494772748,43.33,81143.16,0.1,-0.01749,2e-05,2.53112]
[1778494778135,43.4,81153.34,0.1,-0.01745,2e-05,2.52645]
[1778494781160,43.41,81138.36,0.1,-0.01773,2e-05,2.55957]
[1778494787198,43.42,81136.66,0.1,-0.01779,2e-05,2.56694]
[1778494792888,43.44,81133.79,0.1,-0.01786,2e-05,2.57661]
[1778494798275,43.45,81132.67,0.1,-0.01791,2e-05,2.58193]
[1778494803313,43.46,81132.15,0.1,-0.01794,2e-05,2.58594]
[1778494808350,43.47,81128.74,0.1,-0.01802,2e-05,2.59596]
[1778494813386,43.48,81132.96,0.1,-0.01797,2e-05,2.58988]
[1778494818421,43.49,81133.91,0.1,-0.01798,2e-05,2.59069]
[1778494824465,43.5,81134.05,0.1,-0.018,2e-05,2.59373]
[1778494830507,43.52,81143.85,0.1,-0.01786,2e-05,2.57656]
[1778494835542,43.53,81148.24,0.1,-0.01779,2e-05,2.56782]
[1778494840751,43.54,81148.06,0.1,-0.01782,2e-05,2.57055]
[1778494840888,43.54,81121.91,0.1,-0.01828,2e-05,2.62614]
[1778494842593,43.54,81106.32,0.1,-0.01856,2e-05,2.66044]
[1778494847625,43.55,81104.44,0.1,-0.01861,2e-05,2.66666]
[1778494853320,43.56,81104.46,0.1,-0.01863,2e-05,2.66926]
[1778494858703,43.57,81104.84,0.1,-0.01864,2e-05,2.6707]
[1778494863737,43.58,81112.95,0.1,-0.01852,2e-05,2.65566]
[1778494868774,43.59,81111.89,0.1,-0.01856,2e-05,2.66044]
[1778494873808,43.6,81113.27,0.1,-0.01855,2e-05,2.65993]
[1778494878842,43.61,81114.43,0.1,-0.01855,2e-05,2.65987]
[1778494883879,43.62,81116.89,0.1,-0.01853,2e-05,2.65702]
[1778494889919,43.63,81120.41,0.1,-0.01849,2e-05,2.65241]
[1778494894953,43.64,81127.73,0.1,-0.01836,2e-05,2.63671]
[1778494899989,43.65,81132.19,0.1,-0.01831,2e-05,2.62975]
[1778494905030,43.66,81130.18,0.1,-0.01836,2e-05,2.6365]
[1778494910066,43.67,81129.21,0.1,-0.0184,2e-05,2.64098]
[1778494915100,43.68,81129.32,0.1,-0.01842,2e-05,2.64314]
[1778494920135,43.68,81131.24,0.1,-0.0184,2e-05,2.64145]
[1778494925171,43.69,81132.06,0.1,-0.01841,2e-05,2.64208]
[1778494930305,43.7,81131.5,0.1,-0.01843,2e-05,2.64515]
[1778494936247,43.71,81127.09,0.1,-0.01854,2e-05,2.65763]
[1778494942293,43.73,81130.09,0.1,-0.01851,2e-05,2.65438]
[1778494947327,43.73,81126.63,0.1,-0.01859,2e-05,2.66396]
[1778494954029,43.74,81124.63,0.1,-0.01863,2e-05,2.66823]
[1778494960418,43.75,81124.6,0.1,-0.01865,2e-05,2.67128]
[1778494965452,43.76,81124.71,0.1,-0.01867,2e-05,2.67318]
[1778494970486,43.77,81124.17,0.1,-0.01869,2e-05,2.67645]
[1778494975521,43.78,81124.57,0.1,-0.0187,2e-05,2.67771]
[1778494980556,43.79,81123.47,0.1,-0.01874,2e-05,2.68218]
[1778494985590,43.8,81117.95,0.1,-0.01886,2e-05,2.69612]
[1778494990628,43.8,81116.4,0.1,-0.0189,2e-05,2.70152]
[1778494995662,43.81,81117.67,0.1,-0.0189,2e-05,2.70084]
[1778495000697,43.82,81119.82,0.1,-0.01887,2e-05,2.69824]
[1778495005732,43.83,81119.49,0.1,-0.0189,2e-05,2.70095]
[1778495010769,43.83,81110.1,0.1,-0.01908,2e-05,2.72319]
[1778495015802,43.84,81110.38,0.1,-0.01908,2e-05,2.72182]
[1778495020837,43.85,81110.05,0.1,-0.0191,2e-05,2.72438]
[1778495027886,43.86,81111.14,0.1,-0.0191,2e-05,2.7246]
[1778495032921,43.86,81100.71,0.1,-0.0193,2e-05,2.7491]
[1778495037956,43.87,81102.42,0.1,-0.01929,2e-05,2.74705]
[1778495042996,43.88,81102.46,0.1,-0.0193,2e-05,2.74866]
[1778495048026,43.88,81113.9,0.1,-0.01911,2e-05,2.72568]
[1778495053061,43.89,81123.08,0.1,-0.01896,2e-05,2.70781]
[1778495058096,43.9,81124.66,0.1,-0.01895,2e-05,2.7065]
[1778495063131,43.91,81121.17,0.1,-0.01902,2e-05,2.71599]
[1778495068168,43.91,81123.37,0.1,-0.019,2e-05,2.71314]
[1778495073201,43.92,81130.91,0.1,-0.01886,2e-05,2.69626]
[1778495078237,43.93,81135.16,0.1,-0.0188,2e-05,2.68916]
[1778495083271,43.94,81133.69,0.1,-0.01885,2e-05,2.69433]
[1778495088306,43.95,81132.64,0.1,-0.01888,2e-05,2.69854]
[1778495093341,43.95,81129.26,0.1,-0.01896,2e-05,2.70766]
[1778495098375,43.96,81130.52,0.1,-0.01895,2e-05,2.70676]
[1778495103410,43.97,81130.75,0.1,-0.01896,2e-05,2.70805]
[1778495108446,43.97,81134.44,0.1,-0.01891,2e-05,2.7019]
[1778495113482,43.98,81132.32,0.1,-0.01896,2e-05,2.70824]
[1778495118516,43.99,81126.76,0.1,-0.01908,2e-05,2.72215]
[1778495125226,43.99,81121.1,0.1,-0.0192,2e-05,2.73625]
[1778495130600,44.0,81127.56,0.1,-0.01909,2e-05,2.72411]
[1778495135635,44.01,81134.28,0.1,-0.01897,2e-05,2.7088]
[1778495140670,44.02,81137.47,0.1,-0.01893,2e-05,2.70378]
[1778495145705,44.02,81136.87,0.1,-0.01895,2e-05,2.70691]
[1778495151746,44.03,81140.32,0.1,-0.01891,2e-05,2.70171]
[1778495157303,44.04,81151.94,0.1,-0.01871,2e-05,2.67838]
[1778495162825,44.05,81155.72,0.1,-0.01867,2e-05,2.67333]
[1778495167860,44.06,81149.44,0.1,-0.0188,2e-05,2.68867]
[1778495172895,44.06,81151.5,0.1,-0.01878,2e-05,2.68614]
[1778495177930,44.07,81154.15,0.1,-0.01875,2e-05,2.6824]
[1778495182965,44.08,81156.57,0.1,-0.01872,2e-05,2.67913]
[1778495188002,44.08,81159.85,0.1,-0.01868,2e-05,2.67406]
[1778495193037,44.09,81153.62,0.1,-0.01879,2e-05,2.68658]
[1778495198082,44.1,81153.08,0.1,-0.01881,2e-05,2.68954]
[1778495203119,44.11,81149.43,0.1,-0.01889,2e-05,2.69904]
[1778495208153,44.11,81154.14,0.1,-0.01882,2e-05,2.6907]
[1778495213199,44.12,81151.88,0.1,-0.01887,2e-05,2.69727]
[1778495218234,44.13,81154.33,0.1,-0.01884,2e-05,2.69379]
[1778495223273,44.13,81157.85,0.1,-0.0188,2e-05,2.68808]
[1778495228307,44.14,81158.73,0.1,-0.0188,2e-05,2.68811]
[1778495236362,44.15,81158.29,0.1,-0.01883,2e-05,2.69215]
[1778495241396,44.16,81157.2,0.1,-0.01887,2e-05,2.69642]
[1778495246432,44.17,81158.38,0.1,-0.01886,2e-05,2.69587]
[1778495251467,44.17,81159.24,0.1,-0.01884,2e-05,2.69344]
[1778495256502,44.18,81159.09,0.1,-0.01886,2e-05,2.69577]
[1778495263551,44.19,81159.15,0.1,-0.01889,2e-05,2.69845]
[1778495268589,44.2,81157.43,0.1,-0.01893,2e-05,2.70407]
[1778495273623,44.21,81156.13,0.1,-0.01897,2e-05,2.70873]
[1778495278658,44.21,81153.87,0.1,-0.01903,2e-05,2.71534]
[1778495283693,44.22,81153.96,0.1,-0.01904,2e-05,2.71686]
[1778495288729,44.23,81150.22,0.1,-0.01912,2e-05,2.72692]
[1778495293763,44.24,81151.36,0.1,-0.01912,2e-05,2.72611]
[1778495297731,44.24,81150.13,0.1,-0.01915,2e-05,2.72971]
[1778495297791,44.24,81149.9,0.1,-0.01916,2e-05,2.73112]
[1778495301367,44.25,81148.85,0.1,-0.01919,2e-05,2.73519]
[1778495301466,44.25,81148.68,0.1,-0.0192,2e-05,2.73646]
[1778495306854,44.27,81150.03,0.1,-0.01922,2e-05,2.73894]
[1778495311889,44.29,81164.13,0.1,-0.01899,2e-05,2.71061]
[1778495316930,44.31,81167.29,0.1,-0.01897,2e-05,2.70853]
[1778495322968,44.33,81168.8,0.1,-0.01899,2e-05,2.71092]
[1778495328003,44.35,81177.79,0.1,-0.01887,2e-05,2.6965]
[1778495333037,44.37,81178.64,0.1,-0.01889,2e-05,2.69946]
[1778495338072,44.39,81181.12,0.1,-0.01889,2e-05,2.69894]
[1778495343108,44.4,81184.6,0.1,-0.01887,2e-05,2.6963]
[1778495343781,44.4,81184.6,0.1,-0.01887,2e-05,2.6963]
[1778495344114,44.41,81187.27,0.1,-0.01883,2e-05,2.69158]
[1778495349149,44.46,81194.53,0.1,-0.01881,2e-05,2.68947]
[1778495354186,44.48,81195.25,0.1,-0.01883,2e-05,2.69271]
[1778495359202,44.62,81192.78,0.1,-0.01918,2e-05,2.73447]
[1778495359299,44.65,81185.5,0.1,-0.01938,2e-05,2.75869]
[1778495359895,44.65,81185.5,0.1,-0.01938,2e-05,2.75869]
[1778495360226,44.66,81185.5,0.1,-0.01939,2e-05,2.75952]
[1778495361816,44.66,81185.29,0.1,-0.0194,2e-05,2.7608]
[1778495362239,44.66,81183.45,0.1,-0.01944,2e-05,2.76558]
[1778495367277,44.68,81183.48,0.1,-0.01947,2e-05,2.76958]
[1778495372312,44.69,81182.78,0.1,-0.0195,2e-05,2.77244]
[1778495377349,44.71,81179.88,0.1,-0.01958,2e-05,2.7826]
[1778495382382,44.72,81183.0,0.1,-0.01956,2e-05,2.77976]
[1778495387417,44.74,81179.83,0.1,-0.01965,2e-05,2.79047]
[1778495392452,44.75,81178.98,0.1,-0.0197,2e-05,2.79608]
[1778495393482,44.75,81178.98,0.1,-0.0197,2e-05,2.79608]
[1778495393502,44.75,81178.36,0.1,-0.01971,2e-05,2.79817]
[1778495399501,44.77,81179.25,0.1,-0.01973,2e-05,2.80066]
[1778495404538,44.79,81181.97,0.1,-0.01971,2e-05,2.79844]
[1778495409574,44.87,81175.92,0.1,-0.02001,2e-05,2.8344]
[1778495414608,44.89,81167.92,0.1,-0.02019,2e-05,2.85516]
[1778495419643,44.9,81164.77,0.1,-0.02027,2e-05,2.86522]
[1778495424678,44.91,81154.08,0.1,-0.0205,2e-05,2.89178]
[1778495430285,44.92,81152.25,0.1,-0.02055,2e-05,2.89752]
[1778495434749,44.93,81135.01,0.1,-0.02089,2e-05,2.937]
[1778495439783,44.94,81128.3,0.1,-0.02104,2e-05,2.95437]
[1778495443445,44.94,81128.13,0.1,-0.02105,2e-05,2.95565]
[1778495443531,44.94,81120.03,0.1,-0.02121,2e-05,2.97478]
[1778495448850,44.95,81122.99,0.1,-0.02117,2e-05,2.97016]
[1778495453297,44.96,81123.57,0.1,-0.02117,2e-05,2.97014]
[1778495453651,44.96,81124.58,0.1,-0.02116,2e-05,2.96871]
[1778495453676,44.96,81124.58,0.1,-0.02116,2e-05,2.96871]
[1778495458921,44.97,81135.02,0.1,-0.02098,2e-05,2.94795]
[1778495463956,44.98,81137.45,0.1,-0.02095,2e-05,2.94481]
[1778495468991,44.99,81138.48,0.1,-0.02095,2e-05,2.9448]
[1778495474028,45.0,81143.32,0.1,-0.02088,2e-05,2.93628]
[1778495477257,45.0,81175.45,0.1,-0.02029,2e-05,2.86666]
[1778495483092,45.02,81186.69,0.1,-0.02011,2e-05,2.84577]
[1778495488129,45.03,81188.16,0.1,-0.02011,2e-05,2.84571]
[1778495493165,45.04,81183.05,0.1,-0.02021,2e-05,2.85734]
[1778495498199,45.05,81181.7,0.1,-0.02026,2e-05,2.86334]
[1778495504242,45.07,81182.53,0.1,-0.02028,2e-05,2.86516]
[1778495513305,45.09,81184.29,0.1,-0.02029,2e-05,2.86679]
[1778495518339,45.1,81187.12,0.1,-0.02026,2e-05,2.86365]
[1778495523374,45.11,81186.11,0.1,-0.02031,2e-05,2.86888]
[1778495526395,45.12,81201.51,0.1,-0.02004,2e-05,2.8371]
[1778495531431,45.13,81191.62,0.1,-0.02025,2e-05,2.86191]
[1778495536466,45.14,81190.82,0.1,-0.02029,2e-05,2.86676]
[1778495542507,45.16,81199.18,0.1,-0.02017,2e-05,2.85227]
[1778495548549,45.17,81199.45,0.1,-0.02019,2e-05,2.85552]
[1778495553585,45.18,81197.17,0.1,-0.02024,2e-05,2.86096]
[1778495558620,45.19,81197.12,0.1,-0.02027,2e-05,2.86421]
[1778495563658,45.21,81196.73,0.1,-0.0203,2e-05,2.86818]
[1778495568691,45.22,81196.38,0.1,-0.02034,2e-05,2.87205]
[1778495573726,45.23,81197.78,0.1,-0.02034,2e-05,2.87208]
[1778495578761,45.24,81197.29,0.1,-0.02037,2e-05,2.87623]
[1778495583796,45.25,81197.34,0.1,-0.0204,2e-05,2.87917]
[1778495589838,45.27,81186.92,0.1,-0.02062,2e-05,2.90562]
[1778495594873,45.28,81184.85,0.1,-0.02068,2e-05,2.91305]
[1778495599908,45.29,81183.46,0.1,-0.02073,2e-05,2.91899]
[1778495604944,45.3,81180.96,0.1,-0.0208,2e-05,2.92737]
[1778495609978,45.31,81169.7,0.1,-0.02104,2e-05,2.95517]
[1778495615014,45.32,81173.57,0.1,-0.02097,2e-05,2.94641]
[1778495620058,45.33,81172.65,0.1,-0.02101,2e-05,2.95157]
[1778495625084,45.34,81167.57,0.1,-0.02113,2e-05,2.96532]
[1778495630119,45.35,81165.91,0.1,-0.02118,2e-05,2.97124]
[1778495635154,45.36,81167.07,0.1,-0.02118,2e-05,2.97076]
[1778495639182,45.36,81150.91,0.1,-0.0215,2e-05,3.00865]
[1778495644218,45.37,81148.81,0.1,-0.02156,2e-05,3.01508]
[1778495647245,45.37,81135.07,0.1,-0.02183,2e-05,3.04722]
[1778495652281,45.38,81139.76,0.1,-0.02175,2e-05,3.03792]
[1778495656053,45.38,81132.68,0.1,-0.0219,2e-05,3.0549]
[1778495656310,45.38,81131.5,0.1,-0.02193,2e-05,3.05785]
[1778495661343,45.39,81122.44,0.1,-0.02212,2e-05,3.07983]
[1778495666379,45.39,81115.39,0.1,-0.02226,2e-05,3.09715]
[1778495671414,45.39,81108.52,0.1,-0.02239,2e-05,3.11117]
[1778495676449,45.4,81097.32,0.1,-0.02262,2e-05,3.13807]
[1778495681487,45.4,81095.86,0.1,-0.02266,2e-05,3.14221]
[1778495686520,45.4,81097.71,0.1,-0.02263,2e-05,3.13866]
[1778495691560,45.4,81088.44,0.1,-0.02282,2e-05,3.16102]
[1778495696595,45.41,81079.49,0.1,-0.02301,2e-05,3.18263]
[1778495701630,45.41,81079.24,0.1,-0.02302,2e-05,3.18364]
[1778495706665,45.41,81089.14,0.1,-0.02282,2e-05,3.16084]
[1778495711700,45.41,81091.35,0.1,-0.02278,2e-05,3.15633]
[1778495716735,45.42,81089.84,0.1,-0.02282,2e-05,3.1606]
[1778495721771,45.42,81085.96,0.1,-0.02291,2e-05,3.17043]
[1778495726805,45.42,81086.29,0.1,-0.02291,2e-05,3.17038]
[1778495730616,45.42,81086.16,0.1,-0.02291,2e-05,3.17115]
[1778495730833,45.42,81086.18,0.1,-0.02291,2e-05,3.17126]
[1778495735868,45.43,81089.19,0.1,-0.02284,2e-05,3.16218]
[1778495736608,45.43,81089.19,0.1,-0.02284,2e-05,3.16218]
[1778495736876,45.43,81088.94,0.1,-0.02285,2e-05,3.16294]
[1778495741910,45.43,81081.28,0.1,-0.02301,2e-05,3.18159]
[1778495746946,45.43,81083.18,0.1,-0.02297,2e-05,3.17763]
[1778495751980,45.43,81086.41,0.1,-0.02291,2e-05,3.17048]
[1778495757016,45.43,81090.92,0.1,-0.02282,2e-05,3.16035]
[1778495761139,45.44,81091.7,0.1,-0.02281,2e-05,3.1588]
[1778495761230,45.44,81091.88,0.1,-0.02281,2e-05,3.15856]
[1778495762983,45.44,81091.88,0.1,-0.02281,2e-05,3.15856]
[1778495763083,45.44,81092.51,0.1,-0.0228,2e-05,3.15718]
[1778495768093,45.44,81094.01,0.1,-0.02277,2e-05,3.15413]
[1778495773128,45.44,81094.64,0.1,-0.02276,2e-05,3.15312]
[1778495778164,45.44,81095.33,0.1,-0.02275,2e-05,3.15195]
[1778495783199,45.44,81095.87,0.1,-0.02274,2e-05,3.15114]
[1778495787230,45.44,81079.51,0.1,-0.02308,2e-05,3.18987]
[1778495792264,45.44,81076.77,0.1,-0.02312,2e-05,3.19353]
[1778495797297,45.44,81074.17,0.1,-0.02317,2e-05,3.19972]
[1778495802332,45.44,81071.34,0.1,-0.02323,2e-05,3.20639]
[1778495807368,45.44,81068.06,0.1,-0.0233,2e-05,3.21408]
[1778495812402,45.44,81068.16,0.1,-0.02329,2e-05,3.21371]
[1778495817439,45.44,81071.14,0.1,-0.02323,2e-05,3.20657]
[1778495822474,45.44,81069.2,0.1,-0.02327,2e-05,3.21111]
[1778495824403,45.44,81069.78,0.1,-0.02326,2e-05,3.20972]
[1778495824487,45.44,81069.33,0.1,-0.02327,2e-05,3.21077]
[1778495830529,45.44,81068.46,0.1,-0.02329,2e-05,3.21274]
[1778495835564,45.44,81066.72,0.1,-0.02332,2e-05,3.21678]
[1778495838581,45.44,81067.44,0.1,-0.02331,2e-05,3.21503]
[1778495838669,45.44,81066.46,0.1,-0.02333,2e-05,3.21734]
[1778495843623,45.44,81052.09,0.1,-0.02362,2e-05,3.25144]
[1778495848657,45.44,81050.25,0.1,-0.02366,2e-05,3.25545]
[1778495853692,45.44,81054.0,0.1,-0.02356,2e-05,3.2432]
[1778495858728,45.44,81055.09,0.1,-0.02353,2e-05,3.24024]
[1778495863762,45.44,81064.05,0.1,-0.02334,2e-05,3.21859]
[1778495866825,45.44,81064.37,0.1,-0.02334,2e-05,3.21776]
[1778495866925,45.44,81065.3,0.1,-0.02332,2e-05,3.21551]
[1778495874844,45.44,81068.3,0.1,-0.02325,2e-05,3.20828]
[1778495876821,45.44,81066.88,0.1,-0.02328,2e-05,3.21163]
[1778495876866,45.44,81055.28,0.1,-0.02352,2e-05,3.23922]
[1778495881888,45.43,81055.07,0.1,-0.02352,2e-05,3.23939]
[1778495886924,45.43,81056.52,0.1,-0.02349,2e-05,3.23562]
[1778495891960,45.43,81060.42,0.1,-0.02341,2e-05,3.22604]
[1778495895482,45.43,81062.95,0.1,-0.02335,2e-05,3.21988]
[1778495895988,45.43,81068.38,0.1,-0.02324,2e-05,3.20696]
[1778495901026,45.43,81067.37,0.1,-0.02326,2e-05,3.20929]
[1778495907067,45.43,81065.85,0.1,-0.02329,2e-05,3.21279]
[1778495912102,45.43,81064.97,0.1,-0.02329,2e-05,3.21191]
[1778495917134,45.43,81065.04,0.1,-0.02329,2e-05,3.21167]
[1778495922172,45.43,81063.98,0.1,-0.02331,2e-05,3.21413]
[1778495927213,45.43,81068.03,0.1,-0.02322,2e-05,3.20447]
[1778495932246,45.43,81060.31,0.1,-0.02338,2e-05,3.22278]
[1778495937281,45.43,81063.05,0.1,-0.02333,2e-05,3.21618]
[1778495942317,45.43,81060.83,0.1,-0.02337,2e-05,3.22138]
[1778495945095,45.43,81045.19,0.1,-0.0237,2e-05,3.25864]
[1778495945430,45.43,81045.19,0.1,-0.0237,2e-05,3.25864]
[1778495945483,45.43,81038.34,0.1,-0.02384,2e-05,3.27501]
[1778495948773,45.43,81039.77,0.1,-0.02381,2e-05,3.27135]
[1778495948874,45.43,81040.39,0.1,-0.0238,2e-05,3.26975]
[1778495949388,45.43,81040.39,0.1,-0.0238,2e-05,3.26975]
[1778495950039,45.43,81039.88,0.1,-0.02381,2e-05,3.27086]
[1778495955365,45.42,81029.3,0.1,-0.02403,2e-05,3.29577]
[1778495955464,45.42,81030.15,0.1,-0.02401,2e-05,3.29356]
[1778495961142,45.42,81027.73,0.1,-0.02405,2e-05,3.29872]
[1778495961697,45.42,81027.73,0.1,-0.02405,2e-05,3.29872]
[1778495961750,45.42,81024.76,0.1,-0.02412,2e-05,3.30577]
[1778495962958,45.42,81024.76,0.1,-0.02412,2e-05,3.30577]
[1778495962984,45.42,81024.52,0.1,-0.02412,2e-05,3.3062]
[1778495964459,45.42,81023.86,0.1,-0.02413,2e-05,3.30764]
[1778495964477,45.42,81021.94,0.1,-0.02417,2e-05,3.31215]
[1778495969507,45.42,81014.4,0.1,-0.02433,2e-05,3.32959]
[1778495974113,45.41,80991.89,0.1,-0.02479,2e-05,3.38099]
[1778495979577,45.41,80986.12,0.1,-0.0249,2e-05,3.39344]
[1778495984612,45.4,80989.06,0.1,-0.02482,2e-05,3.38465]
[1778495989619,45.4,80999.89,0.1,-0.02457,2e-05,3.35685]
[1778495994768,45.39,81004.8,0.1,-0.02446,2e-05,3.34362]
[1778495998784,45.39,81005.91,0.1,-0.02443,2e-05,3.33998]
[1778495998794,45.39,81010.31,0.1,-0.02433,2e-05,3.32901]
[1778496004726,45.39,81019.81,0.1,-0.02412,2e-05,3.30493]
[1778496011496,45.38,81025.16,0.1,-0.02399,2e-05,3.29075]
[1778496016837,45.38,81025.69,0.1,-0.02397,2e-05,3.28888]
[1778496021871,45.38,81032.44,0.1,-0.02383,2e-05,3.2721]
[1778496026911,45.38,81039.34,0.1,-0.02368,2e-05,3.25513]
[1778496032085,45.38,81046.29,0.1,-0.02353,2e-05,3.2383]
[1778496033222,45.38,81048.36,0.1,-0.02347,2e-05,3.23042]
[1778496033967,45.37,81048.52,0.1,-0.02346,2e-05,3.22997]
[1778496038996,45.37,81052.72,0.1,-0.02337,2e-05,3.21993]
[1778496044046,45.37,81053.79,0.1,-0.02335,2e-05,3.2173]
[1778496049071,45.37,81054.7,0.1,-0.02333,2e-05,3.21507]
[1778496054106,45.37,81057.03,0.1,-0.02328,2e-05,3.2095]
[1778496059142,45.37,81058.17,0.1,-0.02326,2e-05,3.20676]
[1778496064177,45.37,81061.96,0.1,-0.02318,2e-05,3.19778]
[1778496069212,45.37,81066.84,0.1,-0.02308,2e-05,3.18632]
[1778496074250,45.37,81067.21,0.1,-0.02307,2e-05,3.18555]
[1778496079290,45.38,81077.65,0.1,-0.02286,2e-05,3.16113]
[1778496084324,45.38,81080.37,0.1,-0.02281,2e-05,3.15514]
[1778496089358,45.38,81081.41,0.1,-0.02279,2e-05,3.15318]
[1778496094393,45.38,81082.14,0.1,-0.02276,2e-05,3.14919]
[1778496099428,45.38,81081.54,0.1,-0.02278,2e-05,3.15123]
[1778496104463,45.39,81080.4,0.1,-0.02281,2e-05,3.15457]
[1778496109498,45.39,81074.26,0.1,-0.02294,2e-05,3.16966]
[1778496114946,45.39,81072.95,0.1,-0.02297,2e-05,3.17309]
[1778496122277,45.39,81081.79,0.1,-0.0228,2e-05,3.1537]
[1778496127627,45.4,81081.81,0.1,-0.02281,2e-05,3.1545]
[1778496132661,45.4,81082.85,0.1,-0.02279,2e-05,3.15276]
[1778496137696,45.4,81083.42,0.1,-0.02278,2e-05,3.15211]
[1778496143738,45.41,81085.94,0.1,-0.02274,2e-05,3.1471]
[1778496148773,45.41,81085.98,0.1,-0.02275,2e-05,3.14776]
[1778496153808,45.41,81086.11,0.1,-0.02273,2e-05,3.14537]
[1778496159850,45.41,81086.78,0.1,-0.02273,2e-05,3.14478]
[1778496164885,45.42,81082.27,0.1,-0.02282,2e-05,3.15612]
[1778496169920,45.42,81082.03,0.1,-0.02284,2e-05,3.1574]
[1778496174956,45.42,81082.51,0.1,-0.02283,2e-05,3.15691]
[1778496179991,45.42,81083.08,0.1,-0.02282,2e-05,3.15616]
[1778496185026,45.43,81076.03,0.1,-0.02297,2e-05,3.17326]
[1778496190060,45.43,81063.47,0.1,-0.02323,2e-05,3.20314]
[1778496195097,45.43,81061.31,0.1,-0.02328,2e-05,3.20832]
[1778496200131,45.43,81061.04,0.1,-0.02329,2e-05,3.20896]
[1778496205166,45.43,81060.37,0.1,-0.0233,2e-05,3.21051]
[1778496212215,45.43,81064.31,0.1,-0.0232,2e-05,3.19828]
[1778496217250,45.43,81063.35,0.1,-0.02322,2e-05,3.20056]
[1778496221278,45.43,81049.66,0.1,-0.0235,2e-05,3.233]
[1778496226313,45.43,81053.57,0.1,-0.02342,2e-05,3.22343]
[1778496231348,45.43,81054.06,0.1,-0.02341,2e-05,3.22206]
[1778496236383,45.42,81058.33,0.1,-0.02332,2e-05,3.21172]
[1778496241421,45.42,81058.31,0.1,-0.02332,2e-05,3.21165]
[1778496246454,45.42,81062.79,0.1,-0.02322,2e-05,3.20095]
[1778496251490,45.42,81062.43,0.1,-0.02323,2e-05,3.20175]
[1778496256524,45.42,81062.96,0.1,-0.02322,2e-05,3.20045]
[1778496261559,45.42,81067.52,0.1,-0.02312,2e-05,3.18968]
[1778496266594,45.42,81070.0,0.1,-0.02307,2e-05,3.18394]
[1778496271629,45.42,81066.33,0.1,-0.02313,2e-05,3.18987]
[1778496278680,45.43,81066.09,0.1,-0.02314,2e-05,3.19064]
[1778496283713,45.43,81062.46,0.1,-0.02321,2e-05,3.19938]
[1778496288749,45.43,81061.68,0.1,-0.02323,2e-05,3.20133]
[1778496295799,45.43,81062.16,0.1,-0.02322,2e-05,3.20027]
[1778496300835,45.43,81062.78,0.1,-0.02321,2e-05,3.19884]
[1778496305869,45.43,81056.22,0.1,-0.02334,2e-05,3.21428]
[1778496310904,45.43,81056.47,0.1,-0.02334,2e-05,3.21357]
[1778496315939,45.43,81056.03,0.1,-0.02335,2e-05,3.21447]
[1778496321982,45.42,81053.92,0.1,-0.02339,2e-05,3.21928]
[1778496327023,45.42,81042.51,0.1,-0.02362,2e-05,3.24614]
[1778496332065,45.42,81049.84,0.1,-0.02345,2e-05,3.2255]
[1778496333572,45.42,81069.8,0.1,-0.02303,2e-05,3.17813]
[1778496339114,45.42,81082.15,0.1,-0.02278,2e-05,3.14954]
[1778496344148,45.43,81085.53,0.1,-0.02272,2e-05,3.14218]
[1778496349183,45.43,81087.86,0.1,-0.02268,2e-05,3.13732]
[1778496354218,45.43,81089.21,0.1,-0.02265,2e-05,3.13482]
[1778496355225,45.43,81074.54,0.1,-0.02296,2e-05,3.16931]
[1778496360260,45.43,81074.95,0.1,-0.02295,2e-05,3.16878]
[1778496365347,45.43,81067.15,0.1,-0.02311,2e-05,3.18749]
[1778496371338,45.43,81049.89,0.1,-0.02348,2e-05,3.22867]
[1778496376372,45.43,81047.69,0.1,-0.02352,2e-05,3.23373]
[1778496381407,45.43,81047.53,0.1,-0.02352,2e-05,3.23388]
[1778496387453,45.43,81047.48,0.1,-0.02352,2e-05,3.23369]
[1778496394199,45.43,81035.56,0.1,-0.02375,2e-05,3.25874]
[1778496399537,45.43,81037.94,0.1,-0.02369,2e-05,3.25269]
[1778496405580,45.43,81034.92,0.1,-0.02375,2e-05,3.25957]
[1778496410615,45.43,81021.67,0.1,-0.02403,2e-05,3.29107]
[1778496415650,45.42,81008.95,0.1,-0.0243,2e-05,3.32138]
[1778496420686,45.42,81006.47,0.1,-0.02435,2e-05,3.32667]
[1778496425720,45.42,80999.36,0.1,-0.02449,2e-05,3.3433]
[1778496430757,45.41,80994.0,0.1,-0.0246,2e-05,3.35546]
[1778496435790,45.41,80996.44,0.1,-0.02454,2e-05,3.34841]
[1778496440825,45.41,81001.25,0.1,-0.02443,2e-05,3.33566]
[1778496445860,45.4,81008.47,0.1,-0.02426,2e-05,3.31711]
[1778496450895,45.4,81012.91,0.1,-0.02416,2e-05,3.30552]
[1778496455933,45.4,81006.8,0.1,-0.02426,2e-05,3.31674]
[1778496460969,45.4,81007.47,0.1,-0.02424,2e-05,3.3144]
[1778496466004,45.39,81012.88,0.1,-0.02412,2e-05,3.30059]
[1778496471039,45.39,81011.55,0.1,-0.02415,2e-05,3.30325]
[1778496476075,45.39,81010.33,0.1,-0.02417,2e-05,3.30563]
[1778496481110,45.39,81009.59,0.1,-0.02418,2e-05,3.30685]
[1778496486145,45.39,81001.83,0.1,-0.02434,2e-05,3.32509]
[1778496491179,45.38,81008.35,0.1,-0.02419,2e-05,3.30853]
[1778496496214,45.38,81009.69,0.1,-0.02416,2e-05,3.30468]
[1778496501250,45.38,81007.91,0.1,-0.02419,2e-05,3.30844]
[1778496506284,45.38,81007.66,0.1,-0.02419,2e-05,3.30834]
[1778496512326,45.37,81007.47,0.1,-0.02417,2e-05,3.30516]
[1778496517366,45.37,81011.95,0.1,-0.02407,2e-05,3.29372]
[1778496525418,45.37,81019.57,0.1,-0.0239,2e-05,3.27481]
[1778496533473,45.37,81021.46,0.1,-0.02386,2e-05,3.26996]
[1778496538509,45.37,81024.51,0.1,-0.02379,2e-05,3.26248]
[1778496543544,45.37,81028.72,0.1,-0.0237,2e-05,3.2523]
[1778496548579,45.37,81036.7,0.1,-0.02353,2e-05,3.23317]
[1778496554621,45.37,81039.88,0.1,-0.02347,2e-05,3.22566]
[1778496559656,45.37,81044.49,0.1,-0.02337,2e-05,3.2148]
[1778496564691,45.37,81048.22,0.1,-0.0233,2e-05,3.20606]
[1778496570733,45.37,81061.99,0.1,-0.02301,2e-05,3.17379]
[1778496575768,45.37,81063.07,0.1,-0.02297,2e-05,3.16875]
[1778496580804,45.37,81068.43,0.1,-0.02287,2e-05,3.15657]
[1778496582349,45.37,81068.18,0.1,-0.02287,2e-05,3.15726]
[1778496582817,45.37,81067.68,0.1,-0.02288,2e-05,3.15853]
[1778496586940,45.38,81066.46,0.1,-0.02291,2e-05,3.16178]
[1778496587852,45.38,81066.65,0.1,-0.02291,2e-05,3.16142]
[1778496593894,45.38,81064.92,0.1,-0.02295,2e-05,3.16601]
[1778496598929,45.38,81064.18,0.1,-0.02297,2e-05,3.16816]
[1778496602975,45.38,81069.61,0.1,-0.02286,2e-05,3.15563]
[1778496603061,45.38,81075.09,0.1,-0.02275,2e-05,3.14285]
[1778496609002,45.38,81070.84,0.1,-0.02284,2e-05,3.15353]
[1778496614036,45.39,81074.55,0.1,-0.02277,2e-05,3.14535]
[1778496619071,45.39,81073.91,0.1,-0.02279,2e-05,3.14738]
[1778496624106,45.39,81078.02,0.1,-0.02271,2e-05,3.13831]
[1778496630148,45.39,81077.74,0.1,-0.02272,2e-05,3.1396]
[1778496635891,45.39,81078.25,0.1,-0.02269,2e-05,3.13611]
[1778496641225,45.4,81075.71,0.1,-0.02275,2e-05,3.14252]
[1778496647271,45.4,81085.02,0.1,-0.02257,2e-05,3.12141]
[1778496652303,45.4,81087.46,0.1,-0.02252,2e-05,3.11636]
[1778496657340,45.4,81085.58,0.1,-0.02256,2e-05,3.12139]
[1778496658757,45.4,81085.58,0.1,-0.02256,2e-05,3.12139]
[1778496658780,45.4,81085.48,0.1,-0.02257,2e-05,3.12189]
[1778496661029,45.4,81085.53,0.1,-0.02257,2e-05,3.1219]
[1778496661367,45.4,81085.17,0.1,-0.02258,2e-05,3.12287]
[1778496666403,45.41,81084.94,0.1,-0.02259,2e-05,3.12406]
[1778496674459,45.41,81078.41,0.1,-0.02273,2e-05,3.14027]
[1778496675563,45.41,81078.41,0.1,-0.02273,2e-05,3.14027]
[1778496675568,45.41,81080.97,0.1,-0.02268,2e-05,3.13439]
[1778496676213,45.41,81080.97,0.1,-0.02268,2e-05,3.13439]
[1778496676472,45.41,81080.97,0.1,-0.02268,2e-05,3.13449]
[1778496677237,45.41,81080.97,0.1,-0.02268,2e-05,3.13449]
[1778496677479,45.41,81080.68,0.1,-0.02269,2e-05,3.13528]
[1778496679251,45.41,81080.5,0.1,-0.02269,2e-05,3.1358]
[1778496679920,45.41,81080.5,0.1,-0.02269,2e-05,3.1358]
[1778496681902,45.41,81080.96,0.1,-0.02268,2e-05,3.13493]
[1778496682001,45.41,81078.86,0.1,-0.02273,2e-05,3.13994]
[1778496687549,45.42,81079.04,0.1,-0.02273,2e-05,3.1401]
[1778496692584,45.42,81079.75,0.1,-0.0227,2e-05,3.13604]
[1778496697620,45.42,81079.67,0.1,-0.0227,2e-05,3.13669]
[1778496703663,45.42,81080.29,0.1,-0.0227,2e-05,3.13581]
[1778496708698,45.42,81082.62,0.1,-0.02265,2e-05,3.13086]
[1778496713734,45.42,81082.11,0.1,-0.02267,2e-05,3.13255]
[1778496719775,45.43,81082.3,0.1,-0.02267,2e-05,3.13273]
[1778496724810,45.43,81080.31,0.1,-0.02271,2e-05,3.13791]
[1778496729845,45.43,81081.23,0.1,-0.0227,2e-05,3.13623]
[1778496734880,45.43,81087.3,0.1,-0.02258,2e-05,3.12263]
[1778496743943,45.44,81086.72,0.1,-0.0226,2e-05,3.12511]
[1778496744402,45.44,81086.72,0.1,-0.0226,2e-05,3.12511]
[1778496744771,45.44,81086.72,0.1,-0.0226,2e-05,3.12511]
[1778496744950,45.44,81080.25,0.1,-0.02273,2e-05,3.14032]
[1778496745957,45.44,81063.7,0.1,-0.02307,2e-05,3.17928]
[1778496750992,45.44,81059.45,0.1,-0.02316,2e-05,3.18946]
[1778496756027,45.44,81058.75,0.1,-0.02316,2e-05,3.18838]
[1778496761062,45.44,81051.57,0.1,-0.02331,2e-05,3.20549]
[1778496766101,45.44,81045.51,0.1,-0.02344,2e-05,3.21997]
[1778496771274,45.44,81042.74,0.1,-0.0235,2e-05,3.22656]
[1778496776885,45.44,81038.67,0.1,-0.02358,2e-05,3.23621]
[1778496782210,45.44,81038.2,0.1,-0.02359,2e-05,3.23731]
[1778496787246,45.44,81045.3,0.1,-0.02344,2e-05,3.22047]
[1778496793287,45.44,81044.73,0.1,-0.02346,2e-05,3.22201]
[1778496798322,45.44,81042.31,0.1,-0.02351,2e-05,3.22792]
[1778496803359,45.44,81046.28,0.1,-0.02343,2e-05,3.21862]
[1778496808394,45.44,81042.5,0.1,-0.02351,2e-05,3.22776]
[1778496813426,45.44,81039.13,0.1,-0.02356,2e-05,3.2329]
[1778496818463,45.44,81038.85,0.1,-0.02356,2e-05,3.23357]
[1778496823499,45.44,81037.84,0.1,-0.02358,2e-05,3.23594]
[1778496828534,45.44,81036.09,0.1,-0.02362,2e-05,3.24003]
[1778496833569,45.44,81037.77,0.1,-0.02358,2e-05,3.23591]
[1778496838604,45.44,81039.17,0.1,-0.02355,2e-05,3.23248]
[1778496843639,45.44,81035.07,0.1,-0.02364,2e-05,3.24217]
[1778496848674,45.44,81035.51,0.1,-0.02363,2e-05,3.24096]
[1778496855725,45.44,81036.61,0.1,-0.0236,2e-05,3.23811]
[1778496860758,45.44,81036.79,0.1,-0.0236,2e-05,3.23756]
[1778496865793,45.44,81035.62,0.1,-0.02362,2e-05,3.24023]
[1778496870828,45.44,81035.51,0.1,-0.02362,2e-05,3.24036]
[1778496877586,45.44,81036.09,0.1,-0.02359,2e-05,3.23588]
[1778496882913,45.44,81037.84,0.1,-0.02355,2e-05,3.23159]
[1778496887947,45.44,81038.85,0.1,-0.02353,2e-05,3.22915]
[1778496890299,45.44,81033.85,0.1,-0.02363,2e-05,3.24105]
[1778496890968,45.44,81033.85,0.1,-0.02363,2e-05,3.24102]
[1778496891325,45.44,81033.85,0.1,-0.02363,2e-05,3.24102]
[1778496891935,45.44,81033.85,0.1,-0.02363,2e-05,3.24102]
[1778496898019,45.43,81033.18,0.1,-0.02365,2e-05,3.24237]
[1778496903054,45.43,81027.91,0.1,-0.02376,2e-05,3.25478]
[1778496908089,45.43,81021.33,0.1,-0.02389,2e-05,3.27015]
[1778496914131,45.43,81023.65,0.1,-0.02384,2e-05,3.26403]
[1778496914280,45.43,81023.65,0.1,-0.02384,2e-05,3.26403]
[1778496915138,45.43,81022.94,0.1,-0.02385,2e-05,3.26566]
[1778496920174,45.43,81020.43,0.1,-0.0239,2e-05,3.27125]
[1778496925209,45.43,81013.72,0.1,-0.02404,2e-05,3.287]
[1778496930243,45.42,80997.94,0.1,-0.02438,2e-05,3.32474]
[1778496935278,45.42,81003.55,0.1,-0.02423,2e-05,3.3073]
[1778496941320,45.42,81003.37,0.1,-0.02422,2e-05,3.30687]
[1778496946355,45.42,81003.02,0.1,-0.02422,2e-05,3.307]
[1778496951390,45.41,81008.69,0.1,-0.0241,2e-05,3.29256]
[1778496956424,45.41,81010.34,0.1,-0.02406,2e-05,3.28799]
[1778496962468,45.41,81009.83,0.1,-0.02406,2e-05,3.28859]
[1778496968228,45.41,81009.18,0.1,-0.02407,2e-05,3.28954]
[1778496973544,45.4,81008.4,0.1,-0.02408,2e-05,3.29091]
[1778496978579,45.4,81016.54,0.1,-0.0239,2e-05,3.27075]
[1778496983613,45.4,81014.89,0.1,-0.02394,2e-05,3.2744]
[1778496988651,45.4,81003.96,0.1,-0.02417,2e-05,3.30043]
[1778496993685,45.4,80999.82,0.1,-0.02423,2e-05,3.30699]
[1778496998719,45.4,80999.01,0.1,-0.02424,2e-05,3.30843]
[1778497003758,45.39,81004.52,0.1,-0.02412,2e-05,3.29441]
[1778497008789,45.39,81004.85,0.1,-0.02411,2e-05,3.29315]
[1778497015838,45.39,81010.45,0.1,-0.02398,2e-05,3.2789]
[1778497020877,45.39,81016.1,0.1,-0.02386,2e-05,3.26478]
[1778497025908,45.39,81019.41,0.1,-0.02378,2e-05,3.2563]
[1778497030944,45.38,81021.87,0.1,-0.02373,2e-05,3.24987]
[1778497035979,45.38,81007.27,0.1,-0.02403,2e-05,3.28447]
[1778497041016,45.38,81000.01,0.1,-0.02418,2e-05,3.30131]
[1778497046051,45.38,80996.76,0.1,-0.02424,2e-05,3.30836]
[1778497051086,45.37,80996.81,0.1,-0.02421,2e-05,3.30438]
[1778497057128,45.37,80998.95,0.1,-0.02416,2e-05,3.29808]
[1778497062163,45.37,81002.05,0.1,-0.02408,2e-05,3.28966]
[1778497067198,45.36,81008.07,0.1,-0.02395,2e-05,3.2742]
[1778497072233,45.36,81006.79,0.1,-0.02397,2e-05,3.27646]
[1778497077277,45.36,80993.45,0.1,-0.02425,2e-05,3.30793]
[1778497082304,45.35,80983.7,0.1,-0.02445,2e-05,3.33053]
[1778497087339,45.35,80988.67,0.1,-0.02433,2e-05,3.31708]
[1778497092374,45.34,80986.98,0.1,-0.02435,2e-05,3.32006]
[1778497097413,45.34,80983.59,0.1,-0.02442,2e-05,3.32721]
[1778497102448,45.34,80976.03,0.1,-0.02457,2e-05,3.34456]
[1778497107483,45.33,80969.68,0.1,-0.0247,2e-05,3.35881]
[1778497112519,45.33,80963.04,0.1,-0.02481,2e-05,3.37075]
[1778497117554,45.32,80953.36,0.1,-0.02501,2e-05,3.3932]
[1778497122588,45.31,80951.49,0.1,-0.02504,2e-05,3.39636]
[1778497127624,45.31,80949.2,0.1,-0.02508,2e-05,3.4005]
[1778497132662,45.3,80949.53,0.1,-0.02506,2e-05,3.39814]
[1778497139421,45.3,80946.89,0.1,-0.0251,2e-05,3.4027]
[1778497146372,45.29,80944.56,0.1,-0.02514,2e-05,3.40736]
[1778497146419,45.29,80943.45,0.1,-0.02516,2e-05,3.40927]
[1778497147169,45.29,80943.45,0.1,-0.02516,2e-05,3.40927]
[1778497147247,45.29,80943.67,0.1,-0.02515,2e-05,3.40844]
[1778497152804,45.28,80940.57,0.1,-0.02521,2e-05,3.41475]
[1778497157839,45.28,80937.62,0.1,-0.02526,2e-05,3.4207]
[1778497162875,45.27,80936.65,0.1,-0.02527,2e-05,3.42165]
[1778497167911,45.27,80936.09,0.1,-0.02527,2e-05,3.42162]
[1778497172946,45.26,80931.92,0.1,-0.02533,2e-05,3.4273]
[1778497177981,45.26,80931.56,0.1,-0.02532,2e-05,3.42672]
[1778497184022,45.25,80938.92,0.1,-0.02514,2e-05,3.40663]
[1778497189061,45.25,80945.18,0.1,-0.02499,2e-05,3.38967]
[1778497191073,45.24,80930.68,0.1,-0.02531,2e-05,3.42541]
[1778497196109,45.24,80928.1,0.1,-0.02536,2e-05,3.43031]
[1778497201143,45.23,80925.06,0.1,-0.02541,2e-05,3.43632]
[1778497206178,45.23,80924.78,0.1,-0.0254,2e-05,3.43536]
[1778497211215,45.22,80925.09,0.1,-0.02538,2e-05,3.43293]
[1778497216248,45.22,80933.65,0.1,-0.02517,2e-05,3.40991]
[1778497221283,45.21,80952.46,0.1,-0.02474,2e-05,3.3618]
[1778497226318,45.21,80945.39,0.1,-0.02489,2e-05,3.37829]
[1778497231355,45.2,80943.08,0.1,-0.02491,2e-05,3.37985]
[1778497236388,45.2,80948.81,0.1,-0.02477,2e-05,3.36447]
[1778497241425,45.2,80949.97,0.1,-0.02474,2e-05,3.36066]
[1778497246458,45.19,80957.31,0.1,-0.02457,2e-05,3.34152]
[1778497251493,45.19,80966.61,0.1,-0.02436,2e-05,3.31786]
[1778497256528,45.19,80967.43,0.1,-0.02433,2e-05,3.31514]
[1778497261575,45.18,80971.87,0.1,-0.02423,2e-05,3.30359]
[1778497266601,45.18,80972.38,0.1,-0.02422,2e-05,3.30173]
[1778497271637,45.18,80973.36,0.1,-0.02419,2e-05,3.29874]
[1778497276671,45.18,80966.82,0.1,-0.02433,2e-05,3.31406]
[1778497281708,45.17,80964.6,0.1,-0.02437,2e-05,3.31871]
[1778497286741,45.17,80971.08,0.1,-0.02422,2e-05,3.30202]
[1778497291776,45.17,80971.94,0.1,-0.02417,2e-05,3.2963]
[1778497296812,45.17,80973.43,0.1,-0.02414,2e-05,3.29205]
[1778497301845,45.17,80977.82,0.1,-0.02404,2e-05,3.28079]
[1778497306885,45.16,80986.87,0.1,-0.02384,2e-05,3.25841]
[1778497311920,45.16,80972.68,0.1,-0.02414,2e-05,3.29243]
[1778497316954,45.16,80968.79,0.1,-0.02422,2e-05,3.30128]
[1778497321991,45.16,80968.3,0.1,-0.02422,2e-05,3.30175]
[1778497327025,45.15,80966.61,0.1,-0.02425,2e-05,3.30513]
[1778497333068,45.15,80966.15,0.1,-0.02425,2e-05,3.30529]
[1778497338102,45.15,80971.37,0.1,-0.02413,2e-05,3.29171]
[1778497343137,45.15,80973.41,0.1,-0.02408,2e-05,3.28592]
[1778497348172,45.14,80977.05,0.1,-0.024,2e-05,3.27646]
[1778497353207,45.14,80978.95,0.1,-0.02393,2e-05,3.26841]
[1778497360256,45.14,80979.54,0.1,-0.02392,2e-05,3.26636]
[1778497365293,45.14,80971.44,0.1,-0.02409,2e-05,3.28552]
[1778497370326,45.14,80972.94,0.1,-0.02405,2e-05,3.28128]
[1778497375360,45.13,80972.97,0.1,-0.02404,2e-05,3.28067]
[1778497381403,45.13,80969.95,0.1,-0.0241,2e-05,3.28729]
[1778497386438,45.13,80978.64,0.1,-0.02391,2e-05,3.26553]
[1778497391473,45.13,80984.06,0.1,-0.02379,2e-05,3.252]
[1778497396509,45.13,80986.16,0.1,-0.02374,2e-05,3.24661]
[1778497401546,45.12,80984.14,0.1,-0.02378,2e-05,3.25121]
[1778497406578,45.12,80987.33,0.1,-0.02371,2e-05,3.2432]
[1778497411613,45.12,80987.57,0.1,-0.02368,2e-05,3.23947]
[1778497416648,45.12,80988.34,0.1,-0.02367,2e-05,3.23744]
[1778497421683,45.12,80993.54,0.1,-0.02355,2e-05,3.22482]
[1778497426719,45.12,80995.18,0.1,-0.02352,2e-05,3.22081]
[1778497427725,45.12,81008.8,0.1,-0.02323,2e-05,3.18818]
[1778497432761,45.12,81008.11,0.1,-0.02325,2e-05,3.19016]
[1778497437795,45.12,81008.71,0.1,-0.02324,2e-05,3.18898]
[1778497442830,45.12,81011.38,0.1,-0.02318,2e-05,3.18288]
[1778497447865,45.13,81010.64,0.1,-0.0232,2e-05,3.1849]
[1778497452900,45.13,81013.28,0.1,-0.02315,2e-05,3.17888]
[1778497457935,45.13,81012.64,0.1,-0.02317,2e-05,3.18074]
[1778497464986,45.13,81011.32,0.1,-0.0232,2e-05,3.18433]
[1778497470023,45.13,81007.01,0.1,-0.02329,2e-05,3.19488]
[1778497475058,45.13,81011.25,0.1,-0.02318,2e-05,3.18216]
[1778497481819,45.13,81013.55,0.1,-0.02314,2e-05,3.17711]
[1778497486328,45.13,80998.74,0.1,-0.02345,2e-05,3.21273]
[1778497491889,45.13,80993.5,0.1,-0.02356,2e-05,3.22527]
[1778497499226,45.13,80990.47,0.1,-0.02363,2e-05,3.23241]
[1778497504261,45.13,80997.44,0.1,-0.02348,2e-05,3.21557]
[1778497509297,45.13,80995.88,0.1,-0.02351,2e-05,3.21937]
[1778497514332,45.13,80991.68,0.1,-0.0236,2e-05,3.22945]
[1778497519367,45.13,80990.26,0.1,-0.02363,2e-05,3.23277]
[1778497524402,45.13,80994.9,0.1,-0.02353,2e-05,3.22151]
[1778497530444,45.13,81000.69,0.1,-0.02341,2e-05,3.20767]
[1778497535479,45.13,81004.94,0.1,-0.0233,2e-05,3.19475]
[1778497541521,45.13,81004.28,0.1,-0.02332,2e-05,3.19658]
[1778497549577,45.14,81003.6,0.1,-0.02333,2e-05,3.19855]
[1778497554612,45.14,80998.11,0.1,-0.02345,2e-05,3.21185]
[1778497557165,45.14,80999.11,0.1,-0.02343,2e-05,3.20947]
[1778497557633,45.14,81001.8,0.1,-0.02337,2e-05,3.20303]
[1778497562667,45.14,81007.08,0.1,-0.02326,2e-05,3.19058]
[1778497567703,45.14,81007.37,0.1,-0.02326,2e-05,3.19008]
[1778497569501,45.14,81006.58,0.1,-0.02328,2e-05,3.192]
[1778497569718,45.14,81007.26,0.1,-0.02326,2e-05,3.19041]
[1778497570184,45.14,81007.26,0.1,-0.02326,2e-05,3.19041]
[1778497570724,45.14,81006.9,0.1,-0.02327,2e-05,3.19131]
[1778497573357,45.14,81006.94,0.1,-0.02327,2e-05,3.19128]
[1778497573745,45.14,81006.96,0.1,-0.02327,2e-05,3.19127]
[1778497578780,45.14,81007.26,0.1,-0.02326,2e-05,3.19076]
[1778497580009,45.14,81006.83,0.1,-0.02327,2e-05,3.19182]
[1778497580794,45.14,81007.25,0.1,-0.02327,2e-05,3.19086]
[1778497581969,45.14,81007.25,0.1,-0.02327,2e-05,3.19086]
[1778497582813,45.14,81007.17,0.1,-0.02327,2e-05,3.19113]
[1778497587846,45.14,81006.87,0.1,-0.02328,2e-05,3.19205]
[1778497594060,45.14,81007.01,0.1,-0.02325,2e-05,3.18902]
[1778497594110,45.14,81007.01,0.1,-0.02326,2e-05,3.18906]
[1778497599931,45.14,81006.8,0.1,-0.02326,2e-05,3.18984]
[1778497604965,45.14,80997.52,0.1,-0.02346,2e-05,3.21226]
[1778497610000,45.14,80998.28,0.1,-0.02344,2e-05,3.21048]
[1778497615038,45.14,80998.6,0.1,-0.02344,2e-05,3.20976]
[1778497620073,45.14,80985.25,0.1,-0.02372,2e-05,3.24187]
[1778497625109,45.14,80981.27,0.1,-0.0238,2e-05,3.25124]
[1778497630147,45.14,80979.02,0.1,-0.02385,2e-05,3.25639]
[1778497635182,45.14,80973.0,0.1,-0.02398,2e-05,3.27063]
[1778497640245,45.14,80980.56,0.1,-0.02381,2e-05,3.2519]
[1778497645280,45.13,80989.51,0.1,-0.0236,2e-05,3.22768]
[1778497650317,45.12,80990.47,0.1,-0.02355,2e-05,3.22224]
[1778497655352,45.11,80998.59,0.1,-0.02333,2e-05,3.19688]
[1778497660386,45.1,81001.47,0.1,-0.02325,2e-05,3.18711]
[1778497667438,45.08,81001.9,0.1,-0.0232,2e-05,3.18212]
[1778497672474,45.07,80994.63,0.1,-0.02333,2e-05,3.19671]
[1778497677510,45.06,80990.63,0.1,-0.02339,2e-05,3.20337]
[1778497682545,45.05,80993.05,0.1,-0.02331,2e-05,3.19465]
[1778497688587,45.04,80994.06,0.1,-0.02326,2e-05,3.18821]
[1778497693622,45.03,80992.95,0.1,-0.02326,2e-05,3.18798]
[1778497700671,45.01,80989.51,0.1,-0.02329,2e-05,3.19216]
[1778497705706,45.0,80988.06,0.1,-0.0233,2e-05,3.19274]
[1778497710742,44.99,80987.32,0.1,-0.02329,2e-05,3.19165]
[1778497715777,44.98,80987.19,0.1,-0.02325,2e-05,3.18626]
[1778497720812,44.97,80991.49,0.1,-0.02313,2e-05,3.17326]
[1778497728869,44.95,80987.59,0.1,-0.02318,2e-05,3.1782]
[1778497733907,44.94,80989.53,0.1,-0.02311,2e-05,3.17084]
[1778497738941,44.93,80995.53,0.1,-0.02296,2e-05,3.15385]
[1778497743976,44.93,81000.0,0.1,-0.02285,2e-05,3.14068]
[1778497749012,44.92,80999.71,0.1,-0.02283,2e-05,3.13892]
[1778497755053,44.91,81000.54,0.1,-0.02279,2e-05,3.13408]
[1778497760088,44.9,80999.75,0.1,-0.02279,2e-05,3.13359]
[1778497765125,44.89,81001.12,0.1,-0.02274,2e-05,3.12802]
[1778497770164,44.88,81003.71,0.1,-0.02267,2e-05,3.11969]
[1778497775200,44.87,81004.4,0.1,-0.02261,2e-05,3.113]
[1778497780235,44.87,81005.15,0.1,-0.02258,2e-05,3.10911]
[1778497788291,44.85,81008.57,0.1,-0.02248,2e-05,3.09783]
[1778497794000,44.84,81008.2,0.1,-0.02247,2e-05,3.09633]
[1778497795150,44.84,81008.2,0.1,-0.02247,2e-05,3.09633]
[1778497795341,44.84,81007.4,0.1,-0.02248,2e-05,3.09782]
[1778497799492,44.85,81005.31,0.1,-0.02253,2e-05,3.10337]
[1778497799583,44.85,81005.99,0.1,-0.02252,2e-05,3.10198]
[1778497805412,44.85,81006.31,0.1,-0.02252,2e-05,3.10249]
[1778497810447,44.85,81006.77,0.1,-0.02252,2e-05,3.10247]
[1778497815482,44.86,81006.13,0.1,-0.02254,2e-05,3.10504]
[1778497820517,44.86,81007.41,0.1,-0.02253,2e-05,3.10307]
[1778497825978,44.87,81007.47,0.1,-0.02254,2e-05,3.10398]
[1778497826274,44.87,81007.47,0.1,-0.02254,2e-05,3.10398]
[1778497826009,44.87,81001.28,0.1,-0.02266,2e-05,3.11877]
[1778497827079,44.87,81001.28,0.1,-0.02266,2e-05,3.11877]
[1778497827841,44.87,80997.36,0.1,-0.02275,2e-05,3.12822]
[1778497827889,44.87,80997.26,0.1,-0.02275,2e-05,3.12862]
[1778497833612,44.87,80996.42,0.1,-0.02276,2e-05,3.12855]
[1778497841666,44.88,80992.77,0.1,-0.02284,2e-05,3.13835]
[1778497852742,44.88,80993.74,0.1,-0.02283,2e-05,3.13755]
[1778497857777,44.88,80994.29,0.1,-0.02283,2e-05,3.13706]
[1778497863819,44.89,80994.64,0.1,-0.02283,2e-05,3.13703]
[1778497869861,44.89,80995.02,0.1,-0.02283,2e-05,3.13692]
[1778497875272,44.89,80989.46,0.1,-0.02295,2e-05,3.15077]
[1778497880938,44.89,80976.98,0.1,-0.02322,2e-05,3.18101]
[1778497886981,44.9,80974.51,0.1,-0.02327,2e-05,3.18736]
[1778497892015,44.9,80973.42,0.1,-0.02328,2e-05,3.18741]
[1778497897050,44.9,80972.97,0.1,-0.02329,2e-05,3.18882]
[1778497902085,44.9,80965.86,0.1,-0.02344,2e-05,3.2062]
[1778497907121,44.9,80963.05,0.1,-0.0235,2e-05,3.2131]
[1778497912155,44.9,80954.5,0.1,-0.02369,2e-05,3.23389]
[1778497917191,44.9,80951.79,0.1,-0.02375,2e-05,3.24039]
[1778497923233,44.9,80948.48,0.1,-0.02382,2e-05,3.24828]
[1778497928268,44.9,80935.69,0.1,-0.02409,2e-05,3.27926]
[1778497933302,44.9,80927.13,0.1,-0.02427,2e-05,3.29987]
[1778497938336,44.89,80924.59,0.1,-0.02433,2e-05,3.30555]
[1778497944379,44.89,80926.32,0.1,-0.02428,2e-05,3.30055]
[1778497949414,44.89,80908.71,0.1,-0.02466,2e-05,3.34327]
[1778497954449,44.88,80905.21,0.1,-0.02471,2e-05,3.34811]
[1778497959484,44.88,80906.49,0.1,-0.02467,2e-05,3.34391]
[1778497965219,44.88,80920.03,0.1,-0.02437,2e-05,3.3094]
[1778497970561,44.88,80923.22,0.1,-0.02429,2e-05,3.30094]
[1778497975617,44.87,80952.68,0.1,-0.02365,2e-05,3.22835]
[1778497977875,44.87,80953.77,0.1,-0.02362,2e-05,3.22562]
[1778497978325,44.87,80968.7,0.1,-0.0233,2e-05,3.18974]
[1778497983661,44.88,80977.19,0.1,-0.02313,2e-05,3.16981]
[1778497988696,44.88,80973.9,0.1,-0.0232,2e-05,3.17807]
[1778497993532,44.88,80978.35,0.1,-0.02311,2e-05,3.16767]
[1778497993730,44.88,80979.52,0.1,-0.02309,2e-05,3.16506]
[1778497995148,44.88,80979.52,0.1,-0.02309,2e-05,3.16506]
[1778497995161,44.88,80979.79,0.1,-0.02308,2e-05,3.16458]
[1778497995633,44.88,80979.79,0.1,-0.02308,2e-05,3.16458]
[1778497995746,44.88,80979.79,0.1,-0.02308,2e-05,3.16458]
[1778497999245,44.88,80981.2,0.1,-0.02305,2e-05,3.16137]
[1778497999272,44.88,80977.56,0.1,-0.02313,2e-05,3.17021]
[1778498004812,44.88,80981.01,0.1,-0.02306,2e-05,3.16225]
[1778498011858,44.88,80984.58,0.1,-0.02297,2e-05,3.15131]
[1778498013084,44.88,80984.58,0.1,-0.02297,2e-05,3.15131]
[1778498013100,44.88,80987.98,0.1,-0.0229,2e-05,3.14329]
[1778498018327,44.88,80989.53,0.1,-0.02287,2e-05,3.13988]
[1778498018359,44.89,80990.0,0.1,-0.02286,2e-05,3.1389]
[1778498019366,44.89,80990.0,0.1,-0.02286,2e-05,3.1389]
[1778498019428,44.89,80990.36,0.1,-0.02286,2e-05,3.13812]
[1778498019989,44.89,80990.36,0.1,-0.02286,2e-05,3.13812]
[1778498021928,44.89,80990.36,0.1,-0.02286,2e-05,3.13819]
[1778498026965,44.89,80991.81,0.1,-0.02283,2e-05,3.13515]
[1778498028257,44.89,80991.81,0.1,-0.02283,2e-05,3.13515]
[1778498028265,44.89,80991.6,0.1,-0.02283,2e-05,3.13577]
[1778498036026,44.89,80994.24,0.1,-0.02278,2e-05,3.13005]
[1778498038411,44.89,80994.24,0.1,-0.02278,2e-05,3.13005]
[1778498038476,44.89,80998.76,0.1,-0.02269,2e-05,3.1195]
[1778498044083,44.89,80993.18,0.1,-0.02281,2e-05,3.13319]
[1778498049117,44.89,80991.46,0.1,-0.02285,2e-05,3.13764]
[1778498055159,44.89,80982.01,0.1,-0.02305,2e-05,3.16041]
[1778498060194,44.9,80982.21,0.1,-0.02305,2e-05,3.1603]
[1778498065934,44.9,80978.79,0.1,-0.02312,2e-05,3.16872]
[1778498069662,44.9,80976.4,0.1,-0.02318,2e-05,3.17476]
[1778498070264,44.9,80971.98,0.1,-0.02327,2e-05,3.18541]
[1778498075299,44.9,80970.26,0.1,-0.02329,2e-05,3.18691]
[1778498080334,44.9,80968.09,0.1,-0.02334,2e-05,3.19238]
[1778498085369,44.9,80965.73,0.1,-0.02339,2e-05,3.19829]
[1778498087356,44.9,80965.59,0.1,-0.02339,2e-05,3.19867]
[1778498087376,44.9,80965.48,0.1,-0.0234,2e-05,3.19893]
[1778498094302,44.9,80965.32,0.1,-0.0234,2e-05,3.19951]
[1778498094403,44.9,80965.21,0.1,-0.0234,2e-05,3.19988]
[1778498100476,44.9,80964.49,0.1,-0.02342,2e-05,3.20181]
[1778498105508,44.9,80965.89,0.1,-0.02339,2e-05,3.1986]
[1778498107523,44.9,80979.86,0.1,-0.0231,2e-05,3.16526]
[1778498112558,44.91,80979.7,0.1,-0.02311,2e-05,3.16608]
[1778498119607,44.91,80982.84,0.1,-0.02305,2e-05,3.15916]
[1778498124642,44.91,80983.97,0.1,-0.02303,2e-05,3.15693]
[1778498130684,44.91,80985.66,0.1,-0.023,2e-05,3.15349]
[1778498136424,44.91,80986.84,0.1,-0.02296,2e-05,3.14833]
[1778498141761,44.92,80986.67,0.1,-0.02296,2e-05,3.14938]
[1778498147803,44.92,80988.69,0.1,-0.02293,2e-05,3.14513]
[1778498152838,44.92,80989.57,0.1,-0.02291,2e-05,3.14371]
[1778498160895,44.92,80991.24,0.1,-0.02289,2e-05,3.14052]
[1778498166635,44.93,80992.54,0.1,-0.02287,2e-05,3.13818]
[1778498171971,44.93,81001.06,0.1,-0.02269,2e-05,3.11877]
[1778498177008,44.93,81002.69,0.1,-0.02267,2e-05,3.11552]
[1778498182046,44.93,81003.99,0.1,-0.02265,2e-05,3.11339]
[1778498187081,44.94,81001.95,0.1,-0.0227,2e-05,3.11894]
[1778498192117,44.94,81002.67,0.1,-0.02267,2e-05,3.1151]
[1778498198166,44.94,81002.0,0.1,-0.02269,2e-05,3.11771]
[1778498205963,44.94,81001.5,0.1,-0.0227,2e-05,3.11917]
[1778498211258,44.95,81006.35,0.1,-0.02262,2e-05,3.10919]
[1778498216292,44.95,81002.52,0.1,-0.0227,2e-05,3.11914]
[1778498221302,44.95,81002.23,0.1,-0.02271,2e-05,3.12027]
[1778498227063,44.96,80996.08,0.1,-0.02285,2e-05,3.1356]
[1778498234418,44.96,80997.11,0.1,-0.02283,2e-05,3.13417]
[1778498240397,44.96,80998.68,0.1,-0.0228,2e-05,3.13072]
[1778498244489,44.97,81015.63,0.1,-0.02247,2e-05,3.09219]
[1778498249524,44.97,81011.71,0.1,-0.02255,2e-05,3.10219]
[1778498254559,44.97,81008.66,0.1,-0.02261,2e-05,3.10766]
[1778498260600,44.98,81007.11,0.1,-0.02265,2e-05,3.11246]
[1778498263623,44.98,81020.79,0.1,-0.02237,2e-05,3.08098]
[1778498268658,44.99,81029.08,0.1,-0.02222,2e-05,3.063]
[1778498273695,44.99,81031.92,0.1,-0.02217,2e-05,3.05781]
[1778498278727,44.99,81036.31,0.1,-0.02209,2e-05,3.04876]
[1778498283763,45.0,81031.7,0.1,-0.0222,2e-05,3.06122]
[1778498288800,45.01,81029.97,0.1,-0.02225,2e-05,3.06664]
[1778498293832,45.01,81030.44,0.1,-0.02225,2e-05,3.06665]
[1778498300882,45.02,81029.52,0.1,-0.02228,2e-05,3.07102]
[1778498305898,45.02,81038.94,0.1,-0.0221,2e-05,3.05028]
[1778498311952,45.03,81039.5,0.1,-0.02211,2e-05,3.05082]
[1778498317695,45.04,81043.31,0.1,-0.02203,2e-05,3.04137]
[1778498323036,45.04,81048.8,0.1,-0.02193,2e-05,3.03033]
[1778498326059,45.05,81073.47,0.1,-0.02145,2e-05,2.97501]
[1778498330087,45.06,81095.05,0.1,-0.02105,2e-05,2.92816]
[1778498335120,45.07,81101.54,0.1,-0.02094,2e-05,2.91614]
[1778498340168,45.08,81114.03,0.1,-0.02073,2e-05,2.89101]
[1778498343187,45.08,81099.16,0.1,-0.02103,2e-05,2.92588]
[1778498348226,45.09,81094.95,0.1,-0.02113,2e-05,2.93776]
[1778498353258,45.1,81097.03,0.1,-0.02111,2e-05,2.93548]
[1778498358293,45.11,81096.17,0.1,-0.02115,2e-05,2.93981]
[1778498363329,45.12,81101.5,0.1,-0.02107,2e-05,2.9307]
[1778498367357,45.13,81116.89,0.1,-0.02078,2e-05,2.89787]
[1778498372391,45.14,81117.36,0.1,-0.02078,2e-05,2.89675]
[1778498377426,45.15,81119.64,0.1,-0.02076,2e-05,2.89436]
[1778498382470,45.16,81117.01,0.1,-0.02083,2e-05,2.90294]
[1778498387498,45.17,81116.02,0.1,-0.02087,2e-05,2.90778]
[1778498392537,45.18,81113.1,0.1,-0.02095,2e-05,2.9168]
[1778498397568,45.19,81102.41,0.1,-0.02118,2e-05,2.9436]
[1778498402604,45.2,81108.88,0.1,-0.02107,2e-05,2.9313]
[1778498408656,45.21,81111.12,0.1,-0.02105,2e-05,2.92903]
[1778498413691,45.21,81121.97,0.1,-0.02087,2e-05,2.90721]
[1778498418725,45.22,81115.66,0.1,-0.02101,2e-05,2.92364]
[1778498423762,45.23,81114.48,0.1,-0.02105,2e-05,2.92862]
[1778498428796,45.24,81119.44,0.1,-0.02097,2e-05,2.91999]
[1778498433831,45.25,81121.33,0.1,-0.02094,2e-05,2.91555]
[1778498438866,45.26,81116.33,0.1,-0.02106,2e-05,2.92918]
[1778498443901,45.27,81115.78,0.1,-0.02109,2e-05,2.93286]
[1778498448936,45.28,81114.81,0.1,-0.02113,2e-05,2.93745]
[1778498453972,45.29,81112.73,0.1,-0.02119,2e-05,2.94452]
[1778498459006,45.3,81109.02,0.1,-0.02128,2e-05,2.95515]
[1778498464048,45.31,81116.04,0.1,-0.02117,2e-05,2.94174]
[1778498469086,45.32,81129.11,0.1,-0.02094,2e-05,2.91519]
[1778498474121,45.33,81119.03,0.1,-0.02115,2e-05,2.94028]
[1778498479156,45.34,81114.57,0.1,-0.02126,2e-05,2.95263]
[1778498484192,45.34,81112.79,0.1,-0.02131,2e-05,2.95894]
[1778498489229,45.35,81113.39,0.1,-0.02132,2e-05,2.95995]
[1778498494262,45.36,81125.83,0.1,-0.02108,2e-05,2.93176]
[1778498499297,45.37,81131.13,0.1,-0.021,2e-05,2.92255]
[1778498504334,45.38,81136.03,0.1,-0.02093,2e-05,2.91425]
[1778498510377,45.39,81135.71,0.1,-0.02096,2e-05,2.91801]
[1778498515417,45.4,81136.63,0.1,-0.02097,2e-05,2.91847]
[1778498520451,45.41,81142.93,0.1,-0.02087,2e-05,2.90701]
[1778498525486,45.42,81140.48,0.1,-0.02094,2e-05,2.91502]
[1778498530521,45.43,81139.81,0.1,-0.02097,2e-05,2.91898]
[1778498535555,45.44,81140.87,0.1,-0.02097,2e-05,2.91901]
[1778498540593,45.45,81138.89,0.1,-0.02103,2e-05,2.92571]
[1778498545628,45.46,81139.38,0.1,-0.02104,2e-05,2.92685]
[1778498550662,45.47,81130.42,0.1,-0.02123,2e-05,2.94906]
[1778498555697,45.48,81138.26,0.1,-0.02108,2e-05,2.9309]
[1778498560734,45.48,81138.77,0.1,-0.02108,2e-05,2.9319]
[1778498565768,45.49,81143.91,0.1,-0.021,2e-05,2.92266]
[1778498570803,45.5,81152.9,0.1,-0.02085,2e-05,2.90546]
[1778498575838,45.51,81146.09,0.1,-0.021,2e-05,2.92278]
[1778498580873,45.52,81153.08,0.1,-0.02089,2e-05,2.90945]
[1778498585908,45.53,81153.59,0.1,-0.0209,2e-05,2.91048]
[1778498588929,45.53,81140.04,0.1,-0.02117,2e-05,2.94173]
[1778498593966,45.54,81134.83,0.1,-0.02128,2e-05,2.95528]
[1778498599045,45.54,81131.63,0.1,-0.02136,2e-05,2.96397]
[1778498607534,45.56,81140.01,0.1,-0.02123,2e-05,2.9488]
[1778498614104,45.57,81132.1,0.1,-0.02138,2e-05,2.96639]
[1778498619140,45.58,81123.03,0.1,-0.02158,2e-05,2.98863]
[1778498624174,45.58,81119.27,0.1,-0.02167,2e-05,2.9989]
[1778498629889,45.59,81114.66,0.1,-0.02177,2e-05,3.01144]
[1778498635252,45.6,81114.18,0.1,-0.0218,2e-05,3.01428]
[1778498641294,45.6,81110.68,0.1,-0.02189,2e-05,3.02427]
[1778498647336,45.61,81109.88,0.1,-0.02192,2e-05,3.02813]
[1778498653380,45.62,81105.3,0.1,-0.02203,2e-05,3.04049]
[1778498658415,45.63,81105.31,0.1,-0.02204,2e-05,3.04207]
[1778498663452,45.63,81113.03,0.1,-0.0219,2e-05,3.02614]
[1778498668485,45.64,81115.02,0.1,-0.02188,2e-05,3.02339]
[1778498673521,45.65,81113.77,0.1,-0.0219,2e-05,3.02516]
[1778498678560,45.65,81111.24,0.1,-0.02196,2e-05,3.03264]
[1778498683602,45.66,81109.39,0.1,-0.02201,2e-05,3.03855]
[1778498690651,45.67,81112.82,0.1,-0.02197,2e-05,3.03307]
[1778498695686,45.67,81111.26,0.1,-0.02201,2e-05,3.03825]
[1778498702735,45.68,81111.56,0.1,-0.02202,2e-05,3.03974]
[1778498707770,45.69,81110.51,0.1,-0.02206,2e-05,3.04366]
[1778498712804,45.69,81110.16,0.1,-0.02208,2e-05,3.04598]
[1778498717840,45.7,81108.49,0.1,-0.02212,2e-05,3.05131]
[1778498722880,45.71,81108.13,0.1,-0.02215,2e-05,3.05391]
[1778498727913,45.71,81107.24,0.1,-0.02218,2e-05,3.05742]
[1778498740999,45.73,81109.59,0.1,-0.02214,2e-05,3.05304]
[1778498750065,45.73,81116.62,0.1,-0.02203,2e-05,3.03963]
[1778498755101,45.74,81120.19,0.1,-0.02197,2e-05,3.03294]
[1778498760137,45.75,81120.6,0.1,-0.02197,2e-05,3.03341]
[1778498766178,45.75,81119.97,0.1,-0.022,2e-05,3.03648]
[1778498774234,45.76,81117.91,0.1,-0.02206,2e-05,3.04336]
[1778498779269,45.77,81120.8,0.1,-0.02201,2e-05,3.03814]
[1778498784306,45.77,81122.4,0.1,-0.02199,2e-05,3.03586]
[1778498789338,45.78,81123.46,0.1,-0.02198,2e-05,3.0348]
[1778498794374,45.78,81125.12,0.1,-0.02194,2e-05,3.02956]
[1778498799409,45.79,81126.49,0.1,-0.02193,2e-05,3.02782]
[1778498804444,45.79,81128.07,0.1,-0.02191,2e-05,3.02558]
[1778498811159,45.8,81129.2,0.1,-0.0219,2e-05,3.02488]
[1778498817535,45.8,81130.47,0.1,-0.02189,2e-05,3.02357]
[1778498823300,45.81,81123.39,0.1,-0.02204,2e-05,3.04062]
[1778498823598,45.81,81114.68,0.1,-0.02221,2e-05,3.06088]
[1778498828634,45.81,81116.68,0.1,-0.02218,2e-05,3.05728]
[1778498833672,45.82,81121.5,0.1,-0.02209,2e-05,3.04731]
[1778498838705,45.82,81121.05,0.1,-0.02211,2e-05,3.04936]
[1778498844748,45.82,81114.68,0.1,-0.02225,2e-05,3.06511]
[1778498849782,45.83,81111.11,0.1,-0.02233,2e-05,3.07419]
[1778498855825,45.83,81108.33,0.1,-0.02237,2e-05,3.07873]
[1778498860861,45.84,81104.4,0.1,-0.02246,2e-05,3.08858]
[1778498866835,45.84,81102.23,0.1,-0.02251,2e-05,3.09418]
[1778498871938,45.84,81100.96,0.1,-0.02254,2e-05,3.09817]
[1778498876974,45.84,81099.22,0.1,-0.02259,2e-05,3.10298]
[1778498882008,45.85,81098.65,0.1,-0.0226,2e-05,3.10514]
[1778498887043,45.85,81096.03,0.1,-0.02267,2e-05,3.11204]
[1778498892078,45.85,81095.32,0.1,-0.02269,2e-05,3.11459]
[1778498898120,45.86,81100.83,0.1,-0.02258,2e-05,3.10271]
[1778498903155,45.86,81108.32,0.1,-0.02244,2e-05,3.08616]
[1778498908190,45.86,81112.21,0.1,-0.02237,2e-05,3.07809]
[1778498914232,45.87,81113.2,0.1,-0.02234,2e-05,3.07393]
[1778498919267,45.87,81118.05,0.1,-0.02225,2e-05,3.06371]
[1778498924302,45.87,81125.84,0.1,-0.0221,2e-05,3.04705]
[1778498927323,45.88,81110.44,0.1,-0.02241,2e-05,3.08276]
[1778498932358,45.88,81105.58,0.1,-0.02252,2e-05,3.09466]
[1778498937393,45.88,81097.02,0.1,-0.0227,2e-05,3.11503]
[1778498942429,45.88,81100.83,0.1,-0.02262,2e-05,3.10678]
[1778498950485,45.89,81101.94,0.1,-0.02261,2e-05,3.10508]
[1778498955519,45.89,81105.06,0.1,-0.02255,2e-05,3.09844]
[1778498960554,45.89,81103.93,0.1,-0.02258,2e-05,3.10156]
[1778498965589,45.89,81104.95,0.1,-0.02256,2e-05,3.09972]
[1778498970626,45.89,81105.68,0.1,-0.02255,2e-05,3.09855]
[1778498975659,45.9,81104.42,0.1,-0.02256,2e-05,3.09908]
[1778498980694,45.9,81104.49,0.1,-0.02256,2e-05,3.09939]
[1778498985729,45.9,81105.89,0.1,-0.02254,2e-05,3.09665]
[1778498990764,45.9,81108.0,0.1,-0.0225,2e-05,3.09229]
[1778498995799,45.9,81109.62,0.1,-0.02247,2e-05,3.08909]
[1778499000840,45.91,81110.93,0.1,-0.02245,2e-05,3.08662]
[1778499006876,45.91,81110.78,0.1,-0.02246,2e-05,3.08756]
[1778499012918,45.91,81118.62,0.1,-0.02231,2e-05,3.07028]
[1778499018245,45.91,81118.62,0.1,-0.02231,2e-05,3.07028]
[1778499025002,45.92,81123.18,0.1,-0.02223,2e-05,3.06145]
[1778499030039,45.92,81122.65,0.1,-0.02225,2e-05,3.06341]
[1778499035074,45.92,81121.27,0.1,-0.02226,2e-05,3.06455]
[1778499040110,45.93,81120.32,0.1,-0.02229,2e-05,3.0676]
[1778499045144,45.93,81125.78,0.1,-0.02219,2e-05,3.05611]
[1778499050181,45.93,81132.56,0.1,-0.02206,2e-05,3.04178]
[1778499055215,45.94,81136.58,0.1,-0.02199,2e-05,3.0338]
[1778499060250,45.94,81134.6,0.1,-0.02204,2e-05,3.03941]
[1778499067298,45.95,81135.47,0.1,-0.02204,2e-05,3.03921]
[1778499072334,45.95,81150.84,0.1,-0.02175,2e-05,3.00571]
[1778499079384,45.96,81153.36,0.1,-0.02171,2e-05,3.00199]
[1778499084418,45.97,81154.98,0.1,-0.0217,2e-05,2.99973]
[1778499089454,45.97,81161.18,0.1,-0.02159,2e-05,2.98733]
[1778499094490,45.98,81151.66,0.1,-0.02177,2e-05,3.00725]
[1778499099523,45.98,81149.73,0.1,-0.02181,2e-05,3.01285]
[1778499105564,45.99,81140.95,0.1,-0.022,2e-05,3.03407]
[1778499110601,45.99,81132.46,0.1,-0.02218,2e-05,3.05439]
[1778499112614,45.99,81147.95,0.1,-0.02187,2e-05,3.01982]
[1778499117650,46.0,81157.9,0.1,-0.02169,2e-05,2.99884]
[1778499123342,46.0,81154.6,0.1,-0.02177,2e-05,3.00792]
[1778499128730,46.01,81154.82,0.1,-0.02178,2e-05,3.00877]
[1778499133413,46.02,81172.69,0.1,-0.02144,2e-05,2.97028]
[1778499138799,46.02,81164.1,0.1,-0.02162,2e-05,2.9909]
[1778499143834,46.03,81163.74,0.1,-0.02164,2e-05,2.99313]
[1778499148869,46.03,81153.32,0.1,-0.02185,2e-05,3.01772]
[1778499153907,46.04,81151.27,0.1,-0.02189,2e-05,3.0207]
[1778499158941,46.04,81141.32,0.1,-0.02209,2e-05,3.04422]
[1778499163974,46.04,81140.9,0.1,-0.02211,2e-05,3.04626]
[1778499170016,46.05,81139.15,0.1,-0.02215,2e-05,3.05153]
[1778499175051,46.05,81137.22,0.1,-0.0222,2e-05,3.05697]
[1778499180086,46.06,81134.88,0.1,-0.02226,2e-05,3.06333]
[1778499185130,46.06,81132.02,0.1,-0.02232,2e-05,3.07087]
[1778499190155,46.06,81137.92,0.1,-0.02221,2e-05,3.05847]
[1778499195191,46.07,81140.78,0.1,-0.02217,2e-05,3.05308]
[1778499200227,46.07,81135.37,0.1,-0.02228,2e-05,3.06648]
[1778499205264,46.08,81119.61,0.1,-0.02261,2e-05,3.10347]
[1778499210299,46.08,81116.99,0.1,-0.02267,2e-05,3.11025]
[1778499215334,46.08,81114.44,0.1,-0.02271,2e-05,3.11402]
[1778499221376,46.09,81113.39,0.1,-0.02274,2e-05,3.11739]
[1778499226411,46.09,81109.47,0.1,-0.02282,2e-05,3.12722]
[1778499231445,46.09,81113.89,0.1,-0.02274,2e-05,3.11788]
[1778499236484,46.1,81115.04,0.1,-0.02272,2e-05,3.11604]
[1778499241516,46.1,81117.97,0.1,-0.02267,2e-05,3.11012]
[1778499246552,46.1,81121.0,0.1,-0.02262,2e-05,3.10403]
[1778499251586,46.1,81122.09,0.1,-0.0226,2e-05,3.1024]
[1778499256621,46.11,81123.94,0.1,-0.02257,2e-05,3.09903]
[1778499262663,46.11,81124.67,0.1,-0.02257,2e-05,3.09839]
[1778499267698,46.12,81125.95,0.1,-0.02255,2e-05,3.09632]
[1778499272733,46.12,81126.99,0.1,-0.02252,2e-05,3.09191]
[1778499277768,46.12,81125.5,0.1,-0.02255,2e-05,3.09617]
[1778499282803,46.12,81125.24,0.1,-0.02257,2e-05,3.09757]
[1778499287838,46.13,81135.33,0.1,-0.02237,2e-05,3.07537]
[1778499292873,46.13,81144.25,0.1,-0.0222,2e-05,3.05619]
[1778499297910,46.14,81146.0,0.1,-0.02218,2e-05,3.05335]
[1778499302948,46.14,81144.53,0.1,-0.02222,2e-05,3.05783]
[1778499307979,46.14,81142.0,0.1,-0.02228,2e-05,3.06464]
[1778499314679,46.15,81143.99,0.1,-0.02225,2e-05,3.06164]
[1778499321072,46.16,81145.58,0.1,-0.02223,2e-05,3.05935]
[1778499326107,46.16,81145.4,0.1,-0.02224,2e-05,3.06088]
[1778499331142,46.16,81155.66,0.1,-0.02203,2e-05,3.036]
[1778499336177,46.17,81155.53,0.1,-0.02204,2e-05,3.03753]
[1778499341213,46.17,81155.76,0.1,-0.02205,2e-05,3.03823]
[1778499346248,46.18,81152.0,0.1,-0.02213,2e-05,3.0479]
[1778499351283,46.18,81149.78,0.1,-0.02219,2e-05,3.054]
[1778499356318,46.19,81159.29,0.1,-0.02201,2e-05,3.03368]
[1778499361353,46.19,81162.05,0.1,-0.02197,2e-05,3.02871]
[1778499366389,46.2,81164.39,0.1,-0.02193,2e-05,3.02468]
[1778499371425,46.2,81173.08,0.1,-0.02177,2e-05,3.00651]
[1778499376460,46.21,81168.97,0.1,-0.02186,2e-05,3.01705]
[1778499381498,46.21,81170.65,0.1,-0.02184,2e-05,3.01452]
[1778499386530,46.22,81171.48,0.1,-0.02184,2e-05,3.01394]
[1778499391565,46.22,81167.9,0.1,-0.0219,2e-05,3.02032]
[1778499396602,46.22,81166.12,0.1,-0.02194,2e-05,3.02543]
[1778499401635,46.23,81165.74,0.1,-0.02196,2e-05,3.02754]
[1778499407679,46.23,81167.52,0.1,-0.02194,2e-05,3.0248]
[1778499412714,46.24,81168.95,0.1,-0.02192,2e-05,3.02263]
[1778499418756,46.24,81169.53,0.1,-0.02192,2e-05,3.02257]
[1778499423791,46.25,81171.07,0.1,-0.02189,2e-05,3.02014]
[1778499428830,46.25,81173.73,0.1,-0.02185,2e-05,3.01525]
[1778499433862,46.26,81176.22,0.1,-0.02181,2e-05,3.0108]
[1778499438896,46.26,81176.29,0.1,-0.02182,2e-05,3.01174]
[1778499443933,46.26,81175.19,0.1,-0.02185,2e-05,3.01528]
[1778499448969,46.27,81175.22,0.1,-0.02186,2e-05,3.01626]
[1778499454003,46.27,81176.03,0.1,-0.02183,2e-05,3.01266]
[1778499459039,46.28,81176.14,0.1,-0.02184,2e-05,3.01349]
[1778499464072,46.28,81175.93,0.1,-0.02185,2e-05,3.01499]
[1778499469108,46.28,81172.71,0.1,-0.02192,2e-05,3.0232]
[1778499474143,46.29,81172.07,0.1,-0.02195,2e-05,3.02559]
[1778499479178,46.29,81172.43,0.1,-0.02195,2e-05,3.02572]
[1778499484213,46.29,81172.75,0.1,-0.02195,2e-05,3.02593]
[1778499487236,46.3,81158.8,0.1,-0.02223,2e-05,3.05774]
[1778499493279,46.3,81154.09,0.1,-0.02233,2e-05,3.06923]
[1778499499323,46.3,81149.64,0.1,-0.02242,2e-05,3.08018]
[1778499504358,46.3,81147.16,0.1,-0.02248,2e-05,3.08655]
[1778499509393,46.31,81144.73,0.1,-0.02253,2e-05,3.09282]
[1778499514428,46.31,81142.86,0.1,-0.02256,2e-05,3.09493]
[1778499519463,46.31,81130.84,0.1,-0.02281,2e-05,3.12317]
[1778499524498,46.32,81129.95,0.1,-0.02283,2e-05,3.12579]
[1778499530540,46.32,81128.34,0.1,-0.02287,2e-05,3.13018]
[1778499535578,46.32,81129.24,0.1,-0.02285,2e-05,3.1287]
[1778499541620,46.32,81130.11,0.1,-0.02284,2e-05,3.12742]
[1778499546656,46.33,81130.73,0.1,-0.02284,2e-05,3.12662]
[1778499551694,46.33,81134.9,0.1,-0.02276,2e-05,3.11772]
[1778499556727,46.33,81141.96,0.1,-0.02262,2e-05,3.10226]
[1778499561761,46.33,81151.3,0.1,-0.02244,2e-05,3.08191]
[1778499566798,46.34,81152.93,0.1,-0.02242,2e-05,3.07934]
[1778499571838,46.34,81156.9,0.1,-0.02233,2e-05,3.06842]
[1778499576871,46.35,81164.07,0.1,-0.0222,2e-05,3.05324]
[1778499581906,46.35,81163.63,0.1,-0.02221,2e-05,3.05521]
[1778499586942,46.35,81160.29,0.1,-0.02229,2e-05,3.06366]
[1778499591976,46.36,81160.69,0.1,-0.02229,2e-05,3.06359]
[1778499597012,46.36,81160.37,0.1,-0.0223,2e-05,3.06512]
[1778499602046,46.36,81161.91,0.1,-0.02228,2e-05,3.06243]
[1778499607082,46.37,81166.7,0.1,-0.02219,2e-05,3.05243]
[1778499612116,46.37,81167.26,0.1,-0.02218,2e-05,3.05202]
[1778499617150,46.37,81165.99,0.1,-0.02222,2e-05,3.0557]
[1778499622186,46.38,81170.48,0.1,-0.02214,2e-05,3.04647]
[1778499627221,46.38,81171.88,0.1,-0.02212,2e-05,3.0442]
[1778499633264,46.38,81172.37,0.1,-0.0221,2e-05,3.04129]
[1778499638298,46.39,81169.55,0.1,-0.02216,2e-05,3.04848]
[1778499643333,46.39,81169.29,0.1,-0.02217,2e-05,3.04988]
[1778499648368,46.39,81168.83,0.1,-0.02219,2e-05,3.05171]
[1778499653403,46.39,81169.31,0.1,-0.02218,2e-05,3.05143]
[1778499658439,46.4,81169.72,0.1,-0.02218,2e-05,3.05129]
[1778499663474,46.4,81169.11,0.1,-0.0222,2e-05,3.05345]
[1778499668508,46.4,81167.97,0.1,-0.02223,2e-05,3.05683]
[1778499675557,46.41,81165.44,0.1,-0.02229,2e-05,3.0636]
[1778499680592,46.41,81166.74,0.1,-0.02227,2e-05,3.06141]
[1778499685627,46.41,81166.26,0.1,-0.02229,2e-05,3.06325]
[1778499690662,46.42,81165.8,0.1,-0.0223,2e-05,3.06503]
[1778499696704,46.42,81167.74,0.1,-0.02225,2e-05,3.05869]
[1778499701739,46.42,81167.19,0.1,-0.02227,2e-05,3.06071]
[1778499703755,46.42,81153.36,0.1,-0.02255,2e-05,3.09231]
[1778499708789,46.43,81151.29,0.1,-0.02259,2e-05,3.09752]
[1778499713823,46.43,81148.17,0.1,-0.02266,2e-05,3.10508]
[1778499719893,46.43,81147.15,0.1,-0.02268,2e-05,3.10773]
[1778499725614,46.43,81145.94,0.1,-0.02271,2e-05,3.11104]
[1778499730941,46.43,81158.11,0.1,-0.02247,2e-05,3.08396]
[1778499735977,46.44,81165.61,0.1,-0.02233,2e-05,3.06777]
[1778499741014,46.44,81167.97,0.1,-0.02229,2e-05,3.06318]
[1778499747707,46.44,81170.42,0.1,-0.02225,2e-05,3.05853]
[1778499753097,46.45,81172.05,0.1,-0.0222,2e-05,3.05288]
[1778499758132,46.45,81175.38,0.1,-0.02215,2e-05,3.04616]
[1778499763167,46.45,81173.67,0.1,-0.02219,2e-05,3.05078]
[1778499768203,46.45,81167.5,0.1,-0.02231,2e-05,3.06536]
[1778499773237,46.46,81163.24,0.1,-0.0224,2e-05,3.07555]
[1778499779279,46.46,81161.33,0.1,-0.02245,2e-05,3.08047]
[1778499784316,46.46,81161.37,0.1,-0.02245,2e-05,3.08088]
[1778499791363,46.46,81161.75,0.1,-0.02245,2e-05,3.08072]
[1778499796398,46.47,81168.28,0.1,-0.02232,2e-05,3.06646]
[1778499801433,46.47,81169.18,0.1,-0.02231,2e-05,3.06505]
[1778499806468,46.47,81168.05,0.1,-0.02234,2e-05,3.06822]
[1778499811503,46.47,81167.68,0.1,-0.02233,2e-05,3.06682]
[1778499816538,46.47,81166.4,0.1,-0.02236,2e-05,3.07034]
[1778499820620,46.48,81163.55,0.1,-0.02242,2e-05,3.07715]
[1778499820716,46.48,81161.58,0.1,-0.02246,2e-05,3.08172]
[1778499828269,46.48,81159.71,0.1,-0.02251,2e-05,3.08676]
[1778499833658,46.48,81158.8,0.1,-0.02253,2e-05,3.08927]
[1778499838692,46.48,81158.82,0.1,-0.02253,2e-05,3.08967]
[1778499843727,46.48,81160.2,0.1,-0.02251,2e-05,3.08698]
[1778499848763,46.49,81163.28,0.1,-0.02245,2e-05,3.08045]
[1778499853802,46.49,81168.07,0.1,-0.02236,2e-05,3.07017]
[1778499859842,46.49,81172.34,0.1,-0.02228,2e-05,3.06129]
[1778499864878,46.49,81172.81,0.1,-0.02228,2e-05,3.06086]
[1778499869913,46.5,81162.82,0.1,-0.02248,2e-05,3.08397]
[1778499874948,46.5,81163.06,0.1,-0.02246,2e-05,3.08099]
[1778499879983,46.5,81162.97,0.1,-0.02247,2e-05,3.08166]
[1778499885018,46.5,81162.11,0.1,-0.02249,2e-05,3.08406]
[1778499890055,46.5,81161.45,0.1,-0.0225,2e-05,3.08601]
[1778499895088,46.5,81158.99,0.1,-0.02256,2e-05,3.09198]
[1778499901135,46.51,81159.18,0.1,-0.02256,2e-05,3.09204]
[1778499906165,46.51,81157.53,0.1,-0.02259,2e-05,3.09607]
[1778499911200,46.51,81157.64,0.1,-0.02259,2e-05,3.09609]
[1778499916234,46.51,81155.92,0.1,-0.02263,2e-05,3.10024]
[1778499921270,46.51,81155.4,0.1,-0.02264,2e-05,3.10163]
[1778499927313,46.51,81154.48,0.1,-0.02266,2e-05,3.10391]
[1778499932349,46.51,81156.12,0.1,-0.02261,2e-05,3.09745]
[1778499937384,46.51,81156.81,0.1,-0.0226,2e-05,3.09608]
[1778499942418,46.51,81157.26,0.1,-0.02259,2e-05,3.09524]
[1778499947455,46.51,81162.69,0.1,-0.02248,2e-05,3.08315]
[1778499952489,46.51,81161.93,0.1,-0.0225,2e-05,3.08515]
[1778499957524,46.52,81162.09,0.1,-0.0225,2e-05,3.08505]
[1778499962559,46.52,81160.8,0.1,-0.02253,2e-05,3.08822]
[1778499967594,46.52,81156.25,0.1,-0.02262,2e-05,3.09875]
[1778499972628,46.52,81157.19,0.1,-0.0226,2e-05,3.09677]
[1778499977664,46.52,81158.73,0.1,-0.02257,2e-05,3.09343]
[1778499984713,46.52,81158.89,0.1,-0.02257,2e-05,3.09329]
[1778499989749,46.52,81159.96,0.1,-0.02255,2e-05,3.09102]
[1778499994783,46.52,81163.59,0.1,-0.02246,2e-05,3.0801]
[1778499999818,46.52,81170.87,0.1,-0.02232,2e-05,3.06402]
[1778500005860,46.52,81167.58,0.1,-0.02239,2e-05,3.07195]
[1778500007875,46.52,81153.35,0.1,-0.02268,2e-05,3.10438]
[1778500012909,46.53,81154.59,0.1,-0.02265,2e-05,3.10172]
[1778500017944,46.53,81156.25,0.1,-0.02262,2e-05,3.09813]
[1778500022979,46.53,81154.43,0.1,-0.02266,2e-05,3.10248]
[1778500028016,46.53,81155.55,0.1,-0.02264,2e-05,3.10008]
[1778500033051,46.53,81158.27,0.1,-0.02259,2e-05,3.09406]
[1778500038089,46.53,81157.65,0.1,-0.0226,2e-05,3.09564]
[1778500043125,46.53,81157.84,0.1,-0.0226,2e-05,3.09537]
[1778500048158,46.53,81157.93,0.1,-0.0226,2e-05,3.09532]
[1778500053205,46.53,81163.57,0.1,-0.02247,2e-05,3.07986]
[1778500055172,46.53,81171.16,0.1,-0.02232,2e-05,3.06277]
[1778500055268,46.53,81176.36,0.1,-0.02221,2e-05,3.05114]
[1778500057933,46.53,81175.81,0.1,-0.02223,2e-05,3.05259]
[1778500058232,46.53,81175.85,0.1,-0.02223,2e-05,3.05261]
[1778500063267,46.53,81173.29,0.1,-0.02228,2e-05,3.05893]
[1778500069309,46.54,81164.74,0.1,-0.02246,2e-05,3.07893]
[1778500075351,46.54,81163.82,0.1,-0.02248,2e-05,3.08152]
[1778500080386,46.54,81162.57,0.1,-0.02251,2e-05,3.08478]
[1778500085421,46.54,81163.02,0.1,-0.0225,2e-05,3.0842]
[1778500090456,46.54,81163.68,0.1,-0.02249,2e-05,3.08306]
[1778500095491,46.55,81167.16,0.1,-0.02243,2e-05,3.07571]
[1778500101533,46.55,81167.88,0.1,-0.02242,2e-05,3.07475]
[1778500106568,46.55,81166.81,0.1,-0.02245,2e-05,3.07774]
[1778500111603,46.55,81161.43,0.1,-0.02254,2e-05,3.0875]
[1778500117646,46.55,81160.95,0.1,-0.02255,2e-05,3.08916]
[1778500122681,46.56,81162.13,0.1,-0.02253,2e-05,3.08697]
[1778500127715,46.56,81167.4,0.1,-0.02243,2e-05,3.07563]
[1778500132750,46.56,81164.22,0.1,-0.0225,2e-05,3.08338]
[1778500137786,46.56,81163.28,0.1,-0.02252,2e-05,3.08606]
[1778500143828,46.57,81162.99,0.1,-0.02254,2e-05,3.08737]
[1778500148864,46.57,81158.6,0.1,-0.02263,2e-05,3.09777]
[1778500153900,46.57,81157.65,0.1,-0.02265,2e-05,3.10035]
[1778500158935,46.57,81158.29,0.1,-0.02264,2e-05,3.09931]
[1778500163970,46.57,81159.22,0.1,-0.02263,2e-05,3.09759]
[1778500169005,46.57,81162.77,0.1,-0.02256,2e-05,3.08999]
[1778500174048,46.58,81162.5,0.1,-0.02255,2e-05,3.08822]
[1778500179082,46.58,81157.3,0.1,-0.02266,2e-05,3.10048]
[1778500184118,46.58,81156.91,0.1,-0.02267,2e-05,3.10176]
[1778500189152,46.58,81156.71,0.1,-0.02267,2e-05,3.10258]
[1778500194187,46.58,81152.42,0.1,-0.02276,2e-05,3.11269]
[1778500199223,46.58,81152.14,0.1,-0.02277,2e-05,3.11355]
[1778500204256,46.58,81152.76,0.1,-0.02276,2e-05,3.11234]
[1778500209292,46.58,81152.36,0.1,-0.02277,2e-05,3.11344]
[1778500216341,46.58,81152.29,0.1,-0.02277,2e-05,3.11382]
[1778500220517,46.59,81166.23,0.1,-0.0225,2e-05,3.08237]
[1778500226411,46.59,81167.5,0.1,-0.02247,2e-05,3.0799]
[1778500231446,46.59,81168.36,0.1,-0.02244,2e-05,3.0755]
[1778500236481,46.59,81168.68,0.1,-0.02244,2e-05,3.07533]
[1778500241522,46.59,81163.77,0.1,-0.02254,2e-05,3.08686]
[1778500244541,46.59,81135.56,0.1,-0.02311,2e-05,3.1514]
[1778500249573,46.59,81135.87,0.1,-0.0231,2e-05,3.1506]
[1778500254608,46.59,81129.29,0.1,-0.02324,2e-05,3.16569]
[1778500259643,46.59,81121.63,0.1,-0.02339,2e-05,3.18325]
[1778500265686,46.59,81110.41,0.1,-0.02362,2e-05,3.20891]
[1778500270721,46.59,81110.55,0.1,-0.02361,2e-05,3.20807]
[1778500275756,46.59,81112.41,0.1,-0.02357,2e-05,3.20317]
[1778500281468,46.58,81110.45,0.1,-0.02361,2e-05,3.20702]
[1778500286833,46.58,81113.03,0.1,-0.02355,2e-05,3.20036]
[1778500291868,46.58,81114.99,0.1,-0.02348,2e-05,3.19221]
[1778500296903,46.58,81113.04,0.1,-0.02351,2e-05,3.1961]
[1778500301938,46.57,81115.58,0.1,-0.02346,2e-05,3.18962]
[1778500306975,46.57,81108.54,0.1,-0.0236,2e-05,3.20543]
[1778500308876,46.57,81108.61,0.1,-0.02359,2e-05,3.20514]
[1778500308987,46.57,81101.53,0.1,-0.02374,2e-05,3.22155]
[1778500310042,46.57,81101.53,0.1,-0.02374,2e-05,3.22155]
[1778500310088,46.57,81100.62,0.1,-0.02376,2e-05,3.22352]
[1778500316038,46.57,81097.67,0.1,-0.02381,2e-05,3.22942]
[1778500321749,46.56,81096.09,0.1,-0.02384,2e-05,3.2321]
[1778500325101,46.56,81111.61,0.1,-0.02351,2e-05,3.19536]
[1778500330136,46.56,81113.27,0.1,-0.02347,2e-05,3.19104]
[1778500335171,46.56,81118.58,0.1,-0.02336,2e-05,3.17829]
[1778500340206,46.56,81117.72,0.1,-0.02337,2e-05,3.17998]
[1778500346249,46.55,81116.93,0.1,-0.02338,2e-05,3.18145]
[1778500351284,46.55,81117.01,0.1,-0.02336,2e-05,3.17803]
[1778500356318,46.55,81118.77,0.1,-0.02332,2e-05,3.1737]
[1778500362360,46.55,81130.97,0.1,-0.02307,2e-05,3.14553]
[1778500367398,46.55,81132.15,0.1,-0.02305,2e-05,3.14286]
[1778500376462,46.55,81132.49,0.1,-0.02304,2e-05,3.1421]
[1778500381497,46.55,81136.4,0.1,-0.02296,2e-05,3.13314]
[1778500386533,46.55,81136.2,0.1,-0.02297,2e-05,3.13365]
[1778500391446,46.55,81136.8,0.1,-0.02295,2e-05,3.13231]
[1778500391569,46.55,81137.35,0.1,-0.02294,2e-05,3.13106]
[1778500392447,46.55,81137.35,0.1,-0.02294,2e-05,3.13106]
[1778500392577,46.55,81137.31,0.1,-0.02294,2e-05,3.13116]
[1778500397611,46.55,81138.82,0.1,-0.02291,2e-05,3.12774]
[1778500402645,46.55,81147.69,0.1,-0.02274,2e-05,3.10764]
[1778500407681,46.56,81147.99,0.1,-0.02273,2e-05,3.1072]
[1778500413723,46.56,81149.26,0.1,-0.02269,2e-05,3.10172]
[1778500421779,46.56,81153.32,0.1,-0.02261,2e-05,3.09296]
[1778500426814,46.56,81154.69,0.1,-0.02259,2e-05,3.09018]
[1778500431849,46.56,81170.22,0.1,-0.02228,2e-05,3.05565]
[1778500436883,46.56,81167.58,0.1,-0.02234,2e-05,3.06208]
[1778500442592,46.57,81168.59,0.1,-0.02233,2e-05,3.06053]
[1778500447962,46.57,81170.44,0.1,-0.0223,2e-05,3.05697]
[1778500452998,46.57,81171.29,0.1,-0.02228,2e-05,3.05568]
[1778500458033,46.57,81172.55,0.1,-0.02226,2e-05,3.05347]
[1778500463071,46.58,81174.66,0.1,-0.02223,2e-05,3.04937]
[1778500468106,46.58,81176.23,0.1,-0.0222,2e-05,3.0465]
[1778500473140,46.58,81180.76,0.1,-0.0221,2e-05,3.03419]
[1778500478176,46.58,81179.48,0.1,-0.02213,2e-05,3.03782]
[1778500482873,46.59,81192.87,0.1,-0.02188,2e-05,3.00882]
[1778500490260,46.59,81189.84,0.1,-0.02195,2e-05,3.01696]
[1778500498315,46.6,81189.06,0.1,-0.02198,2e-05,3.02021]
[1778500504358,46.6,81184.63,0.1,-0.02207,2e-05,3.03116]
[1778500509393,46.61,81183.5,0.1,-0.0221,2e-05,3.03455]
[1778500514433,46.61,81182.66,0.1,-0.02213,2e-05,3.03727]
[1778500521480,46.61,81181.7,0.1,-0.02215,2e-05,3.04057]
[1778500526517,46.62,81184.92,0.1,-0.0221,2e-05,3.03422]
[1778500531552,46.62,81183.95,0.1,-0.02211,2e-05,3.03442]
[1778500536589,46.62,81188.47,0.1,-0.02203,2e-05,3.02534]
[1778500541624,46.63,81178.29,0.1,-0.02224,2e-05,3.04917]
[1778500546660,46.63,81176.31,0.1,-0.02228,2e-05,3.0546]
[1778500551695,46.64,81176.23,0.1,-0.02229,2e-05,3.05555]
[1778500556730,46.64,81170.97,0.1,-0.0224,2e-05,3.06807]
[1778500563778,46.64,81170.35,0.1,-0.02242,2e-05,3.07032]
[1778500568813,46.64,81164.41,0.1,-0.02254,2e-05,3.08432]
[1778500573849,46.64,81164.59,0.1,-0.02254,2e-05,3.08436]
[1778500578882,46.65,81164.05,0.1,-0.02256,2e-05,3.08604]
[1778500583918,46.65,81158.58,0.1,-0.02267,2e-05,3.09886]
[1778500588953,46.65,81166.3,0.1,-0.02252,2e-05,3.08169]
[1778500593988,46.65,81166.43,0.1,-0.0225,2e-05,3.07893]
[1778500599023,46.65,81166.18,0.1,-0.02251,2e-05,3.07989]
[1778500604061,46.65,81165.2,0.1,-0.02253,2e-05,3.08248]
[1778500609093,46.65,81156.39,0.1,-0.02271,2e-05,3.10268]
[1778500614133,46.66,81159.09,0.1,-0.02266,2e-05,3.09675]
[1778500619163,46.66,81159.09,0.1,-0.02266,2e-05,3.09698]
[1778500623294,46.66,81170.62,0.1,-0.02243,2e-05,3.07106]
[1778500629234,46.66,81175.16,0.1,-0.02235,2e-05,3.06145]
[1778500634175,46.66,81174.66,0.1,-0.02236,2e-05,3.06288]
[1778500634241,46.66,81173.92,0.1,-0.02238,2e-05,3.06474]
[1778500640310,46.66,81173.43,0.1,-0.02239,2e-05,3.06642]
[1778500645439,46.67,81174.94,0.1,-0.02236,2e-05,3.06341]
[1778500646296,46.67,81175.76,0.1,-0.02235,2e-05,3.06167]
[1778500651390,46.67,81175.01,0.1,-0.02235,2e-05,3.06111]
[1778500656424,46.67,81175.33,0.1,-0.02235,2e-05,3.06089]
[1778500661376,46.67,81175.55,0.1,-0.02235,2e-05,3.0608]
[1778500668510,46.67,81173.78,0.1,-0.02239,2e-05,3.06554]
[1778500671332,46.68,81175.28,0.1,-0.02236,2e-05,3.06235]
[1778500676566,46.68,81181.21,0.1,-0.02225,2e-05,3.04968]
[1778500678597,46.68,81180.66,0.1,-0.02226,2e-05,3.05103]
[1778500683189,46.68,81175.03,0.1,-0.02238,2e-05,3.06409]
[1778500689658,46.68,81181.09,0.1,-0.02226,2e-05,3.05127]
[1778500694693,46.69,81182.62,0.1,-0.02224,2e-05,3.04841]
[1778500699729,46.69,81182.5,0.1,-0.02224,2e-05,3.04929]
[1778500704763,46.69,81181.24,0.1,-0.02227,2e-05,3.05271]
[1778500714497,46.69,81177.89,0.1,-0.02233,2e-05,3.05848]
[1778500719868,46.7,81171.97,0.1,-0.02245,2e-05,3.07245]
[1778500725910,46.7,81173.07,0.1,-0.02244,2e-05,3.07054]
[1778500730945,46.7,81173.4,0.1,-0.02243,2e-05,3.07029]
[1778500735980,46.7,81171.47,0.1,-0.02248,2e-05,3.07514]
[1778500742023,46.7,81174.34,0.1,-0.02243,2e-05,3.06925]
[1778500748065,46.71,81173.84,0.1,-0.02244,2e-05,3.071]
[1778500753099,46.71,81175.91,0.1,-0.0224,2e-05,3.06684]
[1778500758134,46.71,81176.38,0.1,-0.0224,2e-05,3.06641]
[1778500763169,46.71,81176.06,0.1,-0.02241,2e-05,3.06771]
[1778500769211,46.72,81176.35,0.1,-0.02241,2e-05,3.06777]
[1778500774246,46.72,81174.91,0.1,-0.02243,2e-05,3.06875]
[1778500780011,46.72,81175.03,0.1,-0.02243,2e-05,3.06873]
[1778500780289,46.72,81175.03,0.1,-0.02243,2e-05,3.06926]
[1778500781995,46.72,81175.17,0.1,-0.02243,2e-05,3.06908]
[1778500782302,46.72,81175.93,0.1,-0.02241,2e-05,3.06751]
[1778500789351,46.73,81174.26,0.1,-0.02246,2e-05,3.07229]
[1778500795063,46.73,81174.44,0.1,-0.02246,2e-05,3.07281]
[1778500800433,46.73,81180.35,0.1,-0.02235,2e-05,3.06036]
[1778500804893,46.74,81182.75,0.1,-0.02231,2e-05,3.05574]
[1778500804973,46.74,81188.39,0.1,-0.0222,2e-05,3.0433]
[1778500806786,46.74,81188.39,0.1,-0.0222,2e-05,3.04351]
[1778500806872,46.74,81207.33,0.1,-0.02184,2e-05,3.00164]
[1778500808696,46.74,81207.33,0.1,-0.02184,2e-05,3.00192]
[1778500812014,46.74,81222.55,0.1,-0.02155,2e-05,2.96927]
[1778500812083,46.75,81218.95,0.1,-0.02162,2e-05,2.97753]
[1778500814079,46.75,81218.95,0.1,-0.02163,2e-05,2.97783]
[1778500814129,46.75,81216.35,0.1,-0.02168,2e-05,2.98386]
[1778500816543,46.75,81198.37,0.1,-0.02204,2e-05,3.02443]
[1778500820921,46.75,81204.27,0.1,-0.02193,2e-05,3.01204]
[1778500821109,46.75,81204.27,0.1,-0.02193,2e-05,3.01204]
[1778500823113,46.76,81205.18,0.1,-0.02191,2e-05,3.01053]
[1778500823185,46.76,81204.89,0.1,-0.02192,2e-05,3.01165]
[1778500828628,46.76,81206.72,0.1,-0.0219,2e-05,3.00879]
[1778500833663,46.77,81209.58,0.1,-0.02183,2e-05,3.00079]
[1778500838698,46.77,81211.85,0.1,-0.0218,2e-05,2.99693]
[1778500840712,46.77,81229.65,0.1,-0.02146,2e-05,2.95837]
[1778500845747,46.78,81236.93,0.1,-0.02134,2e-05,2.944]
[1778500850782,46.79,81233.59,0.1,-0.02141,2e-05,2.95278]
[1778500855819,46.79,81235.06,0.1,-0.0214,2e-05,2.95097]
[1778500860858,46.8,81230.71,0.1,-0.02149,2e-05,2.9619]
[1778500865890,46.8,81229.5,0.1,-0.02152,2e-05,2.96577]
[1778500870925,46.81,81239.43,0.1,-0.02135,2e-05,2.94543]
[1778500875959,46.81,81235.08,0.1,-0.02144,2e-05,2.95627]
[1778500880994,46.82,81228.82,0.1,-0.02157,2e-05,2.97124]
[1778500886032,46.82,81224.88,0.1,-0.02166,2e-05,2.98108]
[1778500891067,46.83,81230.34,0.1,-0.02154,2e-05,2.96743]
[1778500896104,46.83,81228.16,0.1,-0.0216,2e-05,2.97347]
[1778500901138,46.84,81227.59,0.1,-0.02162,2e-05,2.9762]
[1778500904371,46.84,81227.51,0.1,-0.02162,2e-05,2.97662]
[1778500910200,46.85,81231.62,0.1,-0.02156,2e-05,2.96965]
[1778500915231,46.85,81231.56,0.1,-0.02157,2e-05,2.97078]
[1778500921278,46.85,81212.62,0.1,-0.02195,2e-05,3.01396]
[1778500926312,46.86,81207.88,0.1,-0.02205,2e-05,3.02541]
[1778500931348,46.86,81198.14,0.1,-0.02225,2e-05,3.04799]
[1778500938397,46.87,81195.09,0.1,-0.02232,2e-05,3.05596]
[1778500944440,46.87,81194.0,0.1,-0.02235,2e-05,3.05942]
[1778500949475,46.87,81191.77,0.1,-0.0224,2e-05,3.06528]
[1778500954510,46.88,81195.12,0.1,-0.02232,2e-05,3.05583]
[1778500959545,46.88,81190.54,0.1,-0.02242,2e-05,3.06701]
[1778500966260,46.89,81188.95,0.1,-0.02246,2e-05,3.07177]
[1778500973643,46.89,81186.97,0.1,-0.02251,2e-05,3.07735]
[1778500978528,46.89,81177.73,0.1,-0.0227,2e-05,3.09859]
[1778500983714,46.89,81168.94,0.1,-0.02288,2e-05,3.11917]
[1778500988749,46.9,81161.33,0.1,-0.02304,2e-05,3.13684]
[1778500993785,46.9,81157.12,0.1,-0.02312,2e-05,3.14662]
[1778500998818,46.9,81158.75,0.1,-0.02309,2e-05,3.14294]
[1778501003854,46.9,81159.7,0.1,-0.02307,2e-05,3.14091]
[1778501007344,46.9,81158.64,0.1,-0.0231,2e-05,3.14334]
[1778501010774,46.9,81158.68,0.1,-0.02309,2e-05,3.14324]
[1778501014930,46.9,81169.63,0.1,-0.02285,2e-05,3.11546]
[1778501019966,46.9,81170.37,0.1,-0.02284,2e-05,3.11391]
[1778501022456,46.9,81170.38,0.1,-0.02284,2e-05,3.11391]
[1778501028022,46.9,81161.8,0.1,-0.02301,2e-05,3.13339]
[1778501033058,46.9,81163.1,0.1,-0.02299,2e-05,3.13034]
[1778501038093,46.9,81167.21,0.1,-0.0229,2e-05,3.12091]
[1778501043127,46.9,81165.66,0.1,-0.02293,2e-05,3.1244]
[1778501048162,46.9,81155.05,0.1,-0.02315,2e-05,3.14855]
[1778501049575,46.9,81155.05,0.1,-0.02315,2e-05,3.14855]
[1778501053197,46.9,81168.15,0.1,-0.02288,2e-05,3.11854]
[1778501058233,46.9,81173.23,0.1,-0.02278,2e-05,3.10704]
[1778501065285,46.9,81175.46,0.1,-0.02274,2e-05,3.10216]
[1778501070320,46.9,81187.31,0.1,-0.0225,2e-05,3.0756]
[1778501076362,46.9,81182.36,0.1,-0.02258,2e-05,3.08425]
[1778501081397,46.9,81185.49,0.1,-0.02252,2e-05,3.07756]
[1778501086432,46.9,81170.05,0.1,-0.02283,2e-05,3.11261]
[1778501091467,46.9,81172.22,0.1,-0.02279,2e-05,3.10777]
[1778501096502,46.9,81171.78,0.1,-0.0228,2e-05,3.10882]
[1778501102543,46.9,81173.57,0.1,-0.02277,2e-05,3.10485]
[1778501107578,46.9,81174.81,0.1,-0.02274,2e-05,3.10218]
[1778501112615,46.9,81186.44,0.1,-0.02251,2e-05,3.07615]
[1778501117649,46.9,81185.64,0.1,-0.02253,2e-05,3.0783]
[1778501122684,46.91,81183.86,0.1,-0.02257,2e-05,3.08269]
[1778501127719,46.91,81183.81,0.1,-0.02257,2e-05,3.08322]
[1778501132754,46.91,81182.61,0.1,-0.02258,2e-05,3.08345]
[1778501137790,46.91,81180.79,0.1,-0.02262,2e-05,3.08798]
[1778501143831,46.91,81177.75,0.1,-0.02269,2e-05,3.09526]
[1778501149873,46.91,81176.94,0.1,-0.0227,2e-05,3.09745]
[1778501154908,46.91,81170.97,0.1,-0.02283,2e-05,3.11119]
[1778501160950,46.92,81172.57,0.1,-0.0228,2e-05,3.10777]
[1778501165988,46.92,81162.02,0.1,-0.02301,2e-05,3.13177]
[1778501173039,46.92,81163.37,0.1,-0.02298,2e-05,3.12863]
[1778501174530,46.92,81163.37,0.1,-0.02298,2e-05,3.12863]
[1778501174535,46.92,81165.44,0.1,-0.02294,2e-05,3.12391]
[1778501180089,46.91,81153.58,0.1,-0.02318,2e-05,3.15077]
[1778501185142,46.91,81155.4,0.1,-0.02314,2e-05,3.1464]
[1778501190171,46.91,81146.59,0.1,-0.02332,2e-05,3.16633]
[1778501193192,46.91,81130.59,0.1,-0.02362,2e-05,3.20005]
[1778501199234,46.91,81128.99,0.1,-0.02365,2e-05,3.203]
[1778501205276,46.91,81122.03,0.1,-0.02379,2e-05,3.21832]
[1778501211321,46.9,81126.78,0.1,-0.02368,2e-05,3.2065]
[1778501216357,46.9,81127.67,0.1,-0.02366,2e-05,3.20386]
[1778501221391,46.9,81137.08,0.1,-0.02346,2e-05,3.18168]
[1778501223405,46.9,81122.52,0.1,-0.02376,2e-05,3.21528]
[1778501228441,46.9,81123.01,0.1,-0.02374,2e-05,3.21358]
[1778501233475,46.89,81115.3,0.1,-0.0239,2e-05,3.23102]
[1778501240529,46.89,81107.87,0.1,-0.02405,2e-05,3.24734]
[1778501243545,46.89,81095.02,0.1,-0.02431,2e-05,3.27677]
[1778501248581,46.88,81096.94,0.1,-0.02426,2e-05,3.27109]
[1778501253615,46.88,81102.74,0.1,-0.02411,2e-05,3.25338]
[1778501258650,46.87,81101.03,0.1,-0.02413,2e-05,3.25634]
[1778501260664,46.87,81117.27,0.1,-0.02379,2e-05,3.21796]
[1778501261640,46.87,81117.27,0.1,-0.02379,2e-05,3.21796]
[1778501261736,46.87,81116.85,0.1,-0.0238,2e-05,3.21879]
[1778501265803,46.87,81113.48,0.1,-0.02386,2e-05,3.22618]
[1778501265839,46.87,81117.07,0.1,-0.02379,2e-05,3.21765]
[1778501271741,46.87,81118.65,0.1,-0.02375,2e-05,3.21317]
[1778501276776,46.87,81117.26,0.1,-0.02377,2e-05,3.2158]
[1778501281811,46.86,81117.5,0.1,-0.02376,2e-05,3.21457]
[1778501286846,46.86,81118.46,0.1,-0.02373,2e-05,3.21164]
[1778501291881,46.86,81118.01,0.1,-0.02374,2e-05,3.21198]
[1778501296916,46.85,81126.01,0.1,-0.02357,2e-05,3.19279]
[1778501301953,46.85,81137.13,0.1,-0.02333,2e-05,3.16668]
[1778501306988,46.85,81136.37,0.1,-0.02335,2e-05,3.16813]
[1778501312023,46.85,81138.69,0.1,-0.02328,2e-05,3.15958]
[1778501317058,46.85,81137.34,0.1,-0.0233,2e-05,3.16244]
[1778501319908,46.85,81137.18,0.1,-0.0233,2e-05,3.16272]
[1778501320079,46.85,81137.22,0.1,-0.0233,2e-05,3.16259]
[1778501322814,46.85,81146.31,0.1,-0.02312,2e-05,3.14172]
[1778501322873,46.85,81156.06,0.1,-0.02292,2e-05,3.11953]
[1778501328837,46.85,81159.71,0.1,-0.02285,2e-05,3.11154]
[1778501334177,46.85,81159.98,0.1,-0.02285,2e-05,3.11122]
[1778501340219,46.85,81161.12,0.1,-0.02283,2e-05,3.10898]
[1778501343241,46.85,81145.05,0.1,-0.02315,2e-05,3.14575]
[1778501347268,46.85,81131.22,0.1,-0.02343,2e-05,3.17745]
[1778501348504,46.85,81131.22,0.1,-0.02343,2e-05,3.17745]
[1778501348605,46.85,81131.54,0.1,-0.02343,2e-05,3.17667]
[1778501355325,46.85,81129.67,0.1,-0.02346,2e-05,3.18074]
[1778501360361,46.85,81129.29,0.1,-0.02347,2e-05,3.18145]
[1778501365396,46.85,81126.68,0.1,-0.02352,2e-05,3.18736]
[1778501373454,46.85,81124.04,0.1,-0.02355,2e-05,3.19018]
[1778501378490,46.85,81124.23,0.1,-0.02355,2e-05,3.1895]
[1778501383525,46.85,81124.41,0.1,-0.02354,2e-05,3.18887]
[1778501388560,46.85,81125.01,0.1,-0.02353,2e-05,3.18734]
[1778501393606,46.85,81122.83,0.1,-0.02357,2e-05,3.19212]
[1778501398630,46.85,81121.9,0.1,-0.02359,2e-05,3.19399]
[1778501403665,46.84,81114.94,0.1,-0.02373,2e-05,3.20978]
[1778501408717,46.84,81110.63,0.1,-0.02381,2e-05,3.21918]
[1778501413749,46.84,81109.17,0.1,-0.02384,2e-05,3.22197]
[1778501418784,46.84,81106.62,0.1,-0.02389,2e-05,3.22725]
[1778501423819,46.83,81105.63,0.1,-0.0239,2e-05,3.22898]
[1778501428854,46.83,81095.39,0.1,-0.02411,2e-05,3.25192]
[1778501433888,46.83,81095.21,0.1,-0.02408,2e-05,3.24833]
[1778501438924,46.82,81089.79,0.1,-0.02419,2e-05,3.26003]
[1778501443959,46.82,81088.85,0.1,-0.0242,2e-05,3.26105]
[1778501448995,46.81,81091.4,0.1,-0.02413,2e-05,3.25385]
[1778501449857,46.81,81091.4,0.1,-0.02413,2e-05,3.25385]
[1778501450003,46.81,81092.51,0.1,-0.02411,2e-05,3.25101]
[1778501455041,46.81,81081.59,0.1,-0.02432,2e-05,3.27539]
[1778501459769,46.8,81063.31,0.1,-0.0247,2e-05,3.31729]
[1778501461422,46.8,81063.31,0.1,-0.0247,2e-05,3.31729]
[1778501461523,46.8,81068.84,0.1,-0.02458,2e-05,3.30378]
[1778501467125,46.79,81062.98,0.1,-0.02469,2e-05,3.31591]
[1778501472160,46.79,81059.76,0.1,-0.02475,2e-05,3.32211]
[1778501477195,46.78,81061.53,0.1,-0.0247,2e-05,3.31647]
[1778501478765,46.78,81061.53,0.1,-0.0247,2e-05,3.31647]
[1778501478866,46.78,81062.5,0.1,-0.02467,2e-05,3.31364]
[1778501484244,46.78,81076.21,0.1,-0.02437,2e-05,3.27997]
[1778501489979,46.77,81079.37,0.1,-0.02429,2e-05,3.27121]
[1778501495321,46.77,81083.3,0.1,-0.02418,2e-05,3.25791]
[1778501500363,46.77,81085.16,0.1,-0.02413,2e-05,3.2525]
[1778501505396,46.76,81088.04,0.1,-0.02406,2e-05,3.24471]
[1778501510675,46.76,81088.83,0.1,-0.02403,2e-05,3.24203]
[1778501510776,46.76,81080.04,0.1,-0.02422,2e-05,3.26251]
[1778501516474,46.75,81073.72,0.1,-0.02434,2e-05,3.27601]
[1778501521512,46.75,81068.04,0.1,-0.02445,2e-05,3.28825]
[1778501526548,46.74,81063.15,0.1,-0.02454,2e-05,3.29866]
[1778501531583,46.74,81059.33,0.1,-0.02461,2e-05,3.30658]
[1778501536617,46.73,81055.63,0.1,-0.02468,2e-05,3.31427]
[1778501541652,46.73,81057.2,0.1,-0.02464,2e-05,3.30933]
[1778501546687,46.73,81057.73,0.1,-0.02462,2e-05,3.30701]
[1778501548813,46.72,81057.82,0.1,-0.02462,2e-05,3.30659]
[1778501548913,46.72,81057.76,0.1,-0.02461,2e-05,3.30652]
[1778501551722,46.72,81068.69,0.1,-0.02435,2e-05,3.27691]
[1778501556757,46.72,81074.46,0.1,-0.02422,2e-05,3.26244]
[1778501562799,46.72,81077.47,0.1,-0.02415,2e-05,3.25441]
[1778501567838,46.71,81082.31,0.1,-0.02404,2e-05,3.24208]
[1778501572870,46.71,81084.95,0.1,-0.02398,2e-05,3.23509]
[1778501577905,46.71,81084.88,0.1,-0.02397,2e-05,3.23444]
[1778501582940,46.7,81083.22,0.1,-0.024,2e-05,3.23744]
[1778501587975,46.7,81084.42,0.1,-0.02397,2e-05,3.23373]
[1778501593010,46.7,81083.75,0.1,-0.02397,2e-05,3.23442]
[1778501598044,46.69,81085.68,0.1,-0.02393,2e-05,3.22903]
[1778501603080,46.69,81088.43,0.1,-0.02386,2e-05,3.22177]
[1778501608114,46.69,81089.15,0.1,-0.02384,2e-05,3.21927]
[1778501613150,46.68,81090.15,0.1,-0.02379,2e-05,3.21314]
[1778501618185,46.68,81092.84,0.1,-0.02373,2e-05,3.20608]
[1778501623221,46.68,81093.98,0.1,-0.0237,2e-05,3.20266]
[1778501628254,46.68,81094.26,0.1,-0.02368,2e-05,3.20125]
[1778501633291,46.67,81096.6,0.1,-0.02363,2e-05,3.19511]
[1778501639331,46.67,81096.68,0.1,-0.02362,2e-05,3.19407]
[1778501644367,46.67,81097.76,0.1,-0.02359,2e-05,3.19084]
[1778501649402,46.66,81097.78,0.1,-0.02358,2e-05,3.19008]
[1778501654436,46.66,81097.86,0.1,-0.02358,2e-05,3.18917]
[1778501659472,46.66,81104.66,0.1,-0.02343,2e-05,3.17275]
[1778501666521,46.66,81104.31,0.1,-0.02343,2e-05,3.17275]
[1778501671557,46.65,81103.95,0.1,-0.02341,2e-05,3.17007]
[1778501676593,46.65,81101.65,0.1,-0.02345,2e-05,3.17483]
[1778501682634,46.65,81095.93,0.1,-0.02357,2e-05,3.18737]
[1778501687673,46.65,81094.28,0.1,-0.02359,2e-05,3.19057]
[1778501693714,46.64,81093.0,0.1,-0.02361,2e-05,3.19278]
[1778501699759,46.64,81092.89,0.1,-0.02361,2e-05,3.19227]
[1778501704794,46.64,81084.14,0.1,-0.02379,2e-05,3.21203]
[1778501709829,46.63,81071.66,0.1,-0.02404,2e-05,3.24049]
[1778501714865,46.63,81069.84,0.1,-0.02407,2e-05,3.24384]
[1778501720906,46.63,81068.32,0.1,-0.02409,2e-05,3.24635]
[1778501725941,46.62,81076.87,0.1,-0.02391,2e-05,3.22539]
[1778501730976,46.62,81079.91,0.1,-0.02384,2e-05,3.21763]
[1778501734001,46.62,81093.94,0.1,-0.02352,2e-05,3.18154]
[1778501739038,46.62,81107.84,0.1,-0.02323,2e-05,3.14906]
[1778501744073,46.62,81116.02,0.1,-0.02306,2e-05,3.13015]
[1778501749108,46.62,81109.82,0.1,-0.02319,2e-05,3.14434]
[1778501754143,46.62,81113.2,0.1,-0.02312,2e-05,3.13651]
[1778501760185,46.62,81108.09,0.1,-0.02322,2e-05,3.1481]
[1778501769247,46.61,81106.45,0.1,-0.02323,2e-05,3.14941]
[1778501774287,46.59,81105.43,0.1,-0.02321,2e-05,3.14628]
[1778501779318,46.57,81110.61,0.1,-0.02305,2e-05,3.12901]
[1778501784353,46.55,81109.74,0.1,-0.02303,2e-05,3.12576]
[1778501789390,46.53,81107.96,0.1,-0.02302,2e-05,3.12544]
[1778501794425,46.51,81111.45,0.1,-0.0229,2e-05,3.11036]
[1778501799459,46.5,81109.26,0.1,-0.0229,2e-05,3.11132]
[1778501804494,46.48,81108.19,0.1,-0.02289,2e-05,3.10976]
[1778501809530,46.47,81106.88,0.1,-0.02288,2e-05,3.10878]
[1778501814564,46.45,81102.3,0.1,-0.02294,2e-05,3.11527]
[1778501819600,46.44,81100.94,0.1,-0.02293,2e-05,3.11436]
[1778501827654,46.41,81100.93,0.1,-0.02288,2e-05,3.10798]
[1778501832689,46.4,81109.6,0.1,-0.02267,2e-05,3.08432]
[1778501837725,46.39,81122.61,0.1,-0.02238,2e-05,3.05115]
[1778501842760,46.37,81129.49,0.1,-0.0222,2e-05,3.03132]
[1778501848802,46.35,81131.65,0.1,-0.02212,2e-05,3.02143]
[1778501854046,46.34,81126.34,0.1,-0.02217,2e-05,3.02722]
[1778501854077,46.33,81095.78,0.1,-0.02278,2e-05,3.09591]
[1778501855432,46.33,81095.78,0.1,-0.02278,2e-05,3.09591]
[1778501855437,46.33,81086.91,0.1,-0.02294,2e-05,3.11437]
[1778501858196,46.32,81083.82,0.1,-0.023,2e-05,3.1205]
[1778501858285,46.32,81084.62,0.1,-0.02297,2e-05,3.11667]
[1778501863916,46.3,81084.58,0.1,-0.02292,2e-05,3.11181]
[1778501868954,46.28,81085.57,0.1,-0.02286,2e-05,3.10464]
[1778501873989,46.26,81088.44,0.1,-0.02276,2e-05,3.09379]
[1778501879028,46.25,81091.9,0.1,-0.02266,2e-05,3.08208]
[1778501884059,46.23,81095.43,0.1,-0.02256,2e-05,3.07032]
[1778501889095,46.22,81089.59,0.1,-0.02264,2e-05,3.07999]
[1778501894130,46.21,81090.65,0.1,-0.02259,2e-05,3.07384]
[1778501899165,46.19,81100.02,0.1,-0.02237,2e-05,3.04883]
[1778501904200,46.18,81101.0,0.1,-0.02232,2e-05,3.0431]
[1778501909505,46.17,81100.99,0.1,-0.02229,2e-05,3.04034]
[1778501909739,46.16,81101.04,0.1,-0.02229,2e-05,3.03954]
[1778501910247,46.16,81101.39,0.1,-0.02227,2e-05,3.03805]
[1778501911249,46.16,81115.77,0.1,-0.02196,2e-05,3.00199]
[1778501911591,46.16,81115.77,0.1,-0.02196,2e-05,3.00199]
[1778501912258,46.16,81117.3,0.1,-0.02193,2e-05,2.99792]
[1778501913695,46.15,81116.89,0.1,-0.02193,2e-05,2.99823]
[1778501914270,46.15,81127.0,0.1,-0.02172,2e-05,2.97495]
[1778501919306,46.14,81138.43,0.1,-0.02148,2e-05,2.94677]
[1778501924401,46.13,81139.65,0.1,-0.02143,2e-05,2.94109]
[1778501929436,46.12,81148.73,0.1,-0.02123,2e-05,2.91863]
[1778501931450,46.12,81163.53,0.1,-0.02094,2e-05,2.88531]
[1778501936485,46.11,81160.03,0.1,-0.02099,2e-05,2.89096]
[1778501941521,46.1,81163.59,0.1,-0.02091,2e-05,2.88128]
[1778501946560,46.1,81177.82,0.1,-0.02062,2e-05,2.84852]
[1778501951594,46.09,81178.11,0.1,-0.0206,2e-05,2.84636]
[1778501956630,46.08,81181.56,0.1,-0.02053,2e-05,2.83738]
[1778501961666,46.08,81177.22,0.1,-0.02059,2e-05,2.84518]
[1778501964702,46.07,81176.73,0.1,-0.0206,2e-05,2.8456]
[1778501964798,46.07,81133.51,0.1,-0.02142,2e-05,2.94001]
[1778501966362,46.07,81133.51,0.1,-0.02142,2e-05,2.94001]
[1778501966401,46.07,81132.66,0.1,-0.02143,2e-05,2.94141]
[1778501966974,46.07,81132.66,0.1,-0.02143,2e-05,2.94141]
[1778501967058,46.07,81132.71,0.1,-0.02143,2e-05,2.94082]
[1778501971704,46.06,81130.9,0.1,-0.02145,2e-05,2.94291]
[1778501971740,46.06,81127.75,0.1,-0.02148,2e-05,2.9466]
[1778501974764,46.06,81124.21,0.1,-0.02154,2e-05,2.95348]
[1778501974805,46.05,81122.43,0.1,-0.02157,2e-05,2.95694]
[1778501980798,46.04,81117.61,0.1,-0.02164,2e-05,2.96458]
[1778501985833,46.03,81115.7,0.1,-0.02166,2e-05,2.96619]
[1778501991894,46.02,81114.43,0.1,-0.02165,2e-05,2.96579]
[1778501996917,46.01,81113.75,0.1,-0.02164,2e-05,2.96467]
[1778501999010,46.01,81112.74,0.1,-0.02166,2e-05,2.96639]
[1778502004078,45.99,81114.57,0.1,-0.0216,2e-05,2.95922]
[1778502011129,45.99,81112.6,0.1,-0.02162,2e-05,2.96206]
[1778502011227,45.98,81106.33,0.1,-0.02173,2e-05,2.974]
[1778502017062,45.97,81103.54,0.1,-0.02175,2e-05,2.97696]
[1778502022103,45.96,81101.64,0.1,-0.02177,2e-05,2.97849]
[1778502028142,45.94,81100.45,0.1,-0.02176,2e-05,2.97783]
[1778502030105,45.94,81101.44,0.1,-0.02174,2e-05,2.97505]
[1778502034124,45.93,81110.6,0.1,-0.02152,2e-05,2.94955]
[1778502040226,45.92,81116.63,0.1,-0.02137,2e-05,2.93276]
[1778502045261,45.91,81119.77,0.1,-0.02129,2e-05,2.92342]
[1778502050296,45.9,81120.27,0.1,-0.02126,2e-05,2.92001]
[1778502055334,45.89,81121.6,0.1,-0.02122,2e-05,2.91481]
[1778502060369,45.89,81121.76,0.1,-0.02119,2e-05,2.91228]
[1778502065408,45.88,81120.99,0.1,-0.02119,2e-05,2.91184]
[1778502069508,45.87,81123.28,0.1,-0.02114,2e-05,2.9055]
[1778502069565,45.87,81126.16,0.1,-0.02107,2e-05,2.89833]
[1778502075480,45.86,81124.53,0.1,-0.02108,2e-05,2.89958]
[1778502080509,45.85,81129.18,0.1,-0.02098,2e-05,2.88751]
[1778502085544,45.85,81128.25,0.1,-0.02098,2e-05,2.88782]
[1778502090580,45.84,81124.75,0.1,-0.02104,2e-05,2.8938]
[1778502092854,45.84,81124.33,0.1,-0.02102,2e-05,2.89158]
[1778502093600,45.84,81124.12,0.1,-0.02102,2e-05,2.89137]
[1778502098637,45.83,81116.38,0.1,-0.02115,2e-05,2.90663]
[1778502104316,45.82,81116.1,0.1,-0.02114,2e-05,2.9054]
[1778502109714,45.81,81113.79,0.1,-0.02117,2e-05,2.90827]
[1778502114525,45.81,81114.34,0.1,-0.02114,2e-05,2.90554]
[1778502114748,45.81,81112.47,0.1,-0.02118,2e-05,2.9093]
[1778502118908,45.8,81111.79,0.1,-0.02118,2e-05,2.90966]
[1778502118982,45.8,81111.79,0.1,-0.02118,2e-05,2.90966]
[1778502119008,45.8,81111.36,0.1,-0.02119,2e-05,2.91023]
[1778502124492,45.79,81111.3,0.1,-0.02117,2e-05,2.90859]
[1778502130860,45.78,81110.98,0.1,-0.02115,2e-05,2.90665]
[1778502137909,45.77,81111.83,0.1,-0.02112,2e-05,2.90211]
[1778502144632,45.76,81110.8,0.1,-0.02111,2e-05,2.90171]
[1778502149993,45.75,81108.93,0.1,-0.02113,2e-05,2.90392]
[1778502154903,45.75,81113.02,0.1,-0.02102,2e-05,2.89018]
[1778502155030,45.75,81113.02,0.1,-0.02102,2e-05,2.89018]
[1778502156097,45.75,81113.02,0.1,-0.02102,2e-05,2.89018]
[1778502162079,45.74,81126.92,0.1,-0.02073,2e-05,2.85744]
[1778502167115,45.73,81131.57,0.1,-0.02063,2e-05,2.84588]
[1778502172149,45.73,81131.71,0.1,-0.02062,2e-05,2.84426]
[1778502177185,45.72,81132.48,0.1,-0.02059,2e-05,2.84129]
[1778502182219,45.72,81138.57,0.1,-0.02047,2e-05,2.8268]
[1778502187255,45.71,81149.75,0.1,-0.02025,2e-05,2.80166]
[1778502192292,45.71,81155.45,0.1,-0.02014,2e-05,2.78859]
[1778502197327,45.71,81149.78,0.1,-0.02023,2e-05,2.8]
[1778502202361,45.7,81151.49,0.1,-0.0202,2e-05,2.79548]
[1778502207396,45.7,81152.05,0.1,-0.02018,2e-05,2.79348]
[1778502208942,45.7,81156.91,0.1,-0.02009,2e-05,2.78287]
[1778502209411,45.7,81157.17,0.1,-0.02008,2e-05,2.78217]
[1778502214445,45.7,81161.86,0.1,-0.01997,2e-05,2.76879]
[1778502219480,45.7,81164.45,0.1,-0.01992,2e-05,2.76271]
[1778502221187,45.7,81164.43,0.1,-0.01992,2e-05,2.76265]
[1778502222194,45.69,81164.51,0.1,-0.01991,2e-05,2.76238]
[1778502222501,45.69,81164.1,0.1,-0.01992,2e-05,2.76257]
[1778502227537,45.68,81173.12,0.1,-0.01972,2e-05,2.73994]
[1778502232572,45.67,81176.76,0.1,-0.01963,2e-05,2.72903]
[1778502235713,45.66,81177.38,0.1,-0.01961,2e-05,2.72645]
[1778502235815,45.66,81195.45,0.1,-0.01927,2e-05,2.68717]
[1778502238482,45.65,81207.15,0.1,-0.01906,2e-05,2.66221]
[1778502238623,45.65,81207.65,0.1,-0.01904,2e-05,2.66065]
[1778502240018,45.65,81208.44,0.1,-0.01902,2e-05,2.65798]
[1778502245006,45.64,81211.72,0.1,-0.01894,2e-05,2.64871]
[1778502245671,45.64,81212.07,0.1,-0.01893,2e-05,2.6475]
[1778502250652,45.63,81224.93,0.1,-0.01869,2e-05,2.61961]
[1778502250732,45.63,81260.21,0.1,-0.01808,2e-05,2.54752]
[1778502250944,45.63,81260.21,0.1,-0.01808,2e-05,2.54752]
[1778502251734,45.63,81260.75,0.1,-0.01807,2e-05,2.54583]
[1778502256756,45.62,81274.88,0.1,-0.01781,2e-05,2.5152]
[1778502258369,45.61,81274.56,0.1,-0.01781,2e-05,2.51536]
[1778502258770,45.61,81285.33,0.1,-0.01763,2e-05,2.49356]
[1778502262801,45.6,81270.96,0.1,-0.01785,2e-05,2.52044]
[1778502267838,45.58,81272.42,0.1,-0.01778,2e-05,2.51184]
[1778502272868,45.57,81266.97,0.1,-0.01783,2e-05,2.51755]
[1778502277930,45.55,81269.39,0.1,-0.01774,2e-05,2.50692]
[1778502278936,45.53,81296.88,0.1,-0.01726,2e-05,2.4486]
[1778502279932,45.53,81320.41,0.1,-0.01687,2e-05,2.40268]
[1778502285674,45.52,81325.93,0.1,-0.01678,2e-05,2.39106]
[1778502291010,45.5,81326.42,0.1,-0.01672,2e-05,2.38457]
[1778502296060,45.49,81315.27,0.1,-0.01689,2e-05,2.40492]
[1778502301094,45.46,81305.26,0.1,-0.01699,2e-05,2.41717]
[1778502305797,45.46,81288.03,0.1,-0.01727,2e-05,2.44966]
[1778502311171,45.45,81295.52,0.1,-0.01713,2e-05,2.43364]
[1778502316203,45.45,81286.43,0.1,-0.01727,2e-05,2.44994]
[1778502321237,45.44,81274.63,0.1,-0.01745,2e-05,2.47146]
[1778502326274,45.43,81272.4,0.1,-0.01747,2e-05,2.47411]
[1778502331307,45.43,81269.34,0.1,-0.01749,2e-05,2.47583]
[1778502336343,45.42,81266.37,0.1,-0.01753,2e-05,2.47995]
[1778502341378,45.41,81263.96,0.1,-0.01755,2e-05,2.48294]
[1778502347421,45.4,81264.81,0.1,-0.01752,2e-05,2.47913]
[1778502351449,45.4,81280.23,0.1,-0.01725,2e-05,2.44737]
[1778502356489,45.38,81270.72,0.1,-0.01738,2e-05,2.46186]
[1778502361521,45.37,81266.54,0.1,-0.01743,2e-05,2.46849]
[1778502366556,45.37,81268.88,0.1,-0.01738,2e-05,2.46229]
[1778502373605,45.36,81268.97,0.1,-0.01736,2e-05,2.46]
[1778502378640,45.35,81268.04,0.1,-0.01736,2e-05,2.46006]
[1778502383674,45.34,81258.41,0.1,-0.01751,2e-05,2.4775]
[1778502388711,45.34,81257.45,0.1,-0.01751,2e-05,2.47775]
[1778502393745,45.33,81261.71,0.1,-0.01741,2e-05,2.46514]
[1778502398781,45.32,81259.25,0.1,-0.01744,2e-05,2.46839]
[1778502403817,45.32,81267.51,0.1,-0.01729,2e-05,2.4505]
[1778502408851,45.31,81270.75,0.1,-0.01722,2e-05,2.44273]
[1778502413888,45.3,81269.76,0.1,-0.01723,2e-05,2.44331]
[1778502418922,45.3,81268.28,0.1,-0.01724,2e-05,2.44488]
[1778502421952,45.3,81268.85,0.1,-0.01723,2e-05,2.44323]
[1778502422027,45.29,81268.14,0.1,-0.01724,2e-05,2.44436]
[1778502428992,45.29,81268.91,0.1,-0.01721,2e-05,2.44101]
[1778502434027,45.28,81267.38,0.1,-0.01722,2e-05,2.44272]
[1778502439064,45.28,81266.86,0.1,-0.01722,2e-05,2.44243]
[1778502444098,45.27,81267.4,0.1,-0.0172,2e-05,2.44008]
[1778502449134,45.27,81281.16,0.1,-0.01697,2e-05,2.41199]
[1778502454168,45.26,81269.0,0.1,-0.01714,2e-05,2.43202]
[1778502459203,45.26,81269.12,0.1,-0.01713,2e-05,2.4306]
[1778502466931,45.25,81268.93,0.1,-0.01711,2e-05,2.42912]
[1778502473302,45.24,81265.85,0.1,-0.01715,2e-05,2.43374]
[1778502478337,45.24,81265.44,0.1,-0.01715,2e-05,2.43333]
[1778502483372,45.23,81261.03,0.1,-0.01721,2e-05,2.44073]
[1778502488407,45.23,81262.32,0.1,-0.01718,2e-05,2.43692]
[1778502493443,45.22,81261.64,0.1,-0.01718,2e-05,2.437]
[1778502498478,45.22,81262.21,0.1,-0.01716,2e-05,2.43465]
[1778502503513,45.21,81263.05,0.1,-0.01714,2e-05,2.43179]
[1778502508548,45.21,81259.58,0.1,-0.01718,2e-05,2.43733]
[1778502513583,45.2,81258.65,0.1,-0.01717,2e-05,2.43538]
[1778502518619,45.19,81258.43,0.1,-0.01716,2e-05,2.4345]
[1778502523653,45.19,81258.68,0.1,-0.01715,2e-05,2.43267]
[1778502528688,45.18,81262.4,0.1,-0.01708,2e-05,2.42409]
[1778502533722,45.18,81263.03,0.1,-0.01706,2e-05,2.42161]
[1778502538758,45.17,81261.62,0.1,-0.01707,2e-05,2.4231]
[1778502543798,45.17,81271.37,0.1,-0.0169,2e-05,2.40259]
[1778502548831,45.16,81275.57,0.1,-0.01682,2e-05,2.39336]
[1778502553865,45.16,81284.64,0.1,-0.01667,2e-05,2.37496]
[1778502558902,45.15,81287.64,0.1,-0.01661,2e-05,2.36846]
[1778502563937,45.15,81293.41,0.1,-0.01652,2e-05,2.35676]
[1778502568971,45.15,81290.77,0.1,-0.01655,2e-05,2.36119]
[1778502574006,45.15,81291.55,0.1,-0.01652,2e-05,2.35663]
[1778502579041,45.14,81290.85,0.1,-0.01653,2e-05,2.3574]
[1778502584076,45.14,81290.49,0.1,-0.01653,2e-05,2.35753]
[1778502589111,45.14,81288.97,0.1,-0.01655,2e-05,2.3599]
[1778502594146,45.14,81289.7,0.1,-0.01653,2e-05,2.3579]
[1778502599181,45.13,81296.67,0.1,-0.01642,2e-05,2.344]
[1778502605223,45.13,81296.65,0.1,-0.01641,2e-05,2.3434]
[1778502610259,45.13,81301.08,0.1,-0.01634,2e-05,2.33446]
[1778502615293,45.13,81304.0,0.1,-0.01629,2e-05,2.32855]
[1778502620328,45.13,81307.04,0.1,-0.01624,2e-05,2.32248]
[1778502625363,45.13,81304.88,0.1,-0.01627,2e-05,2.32633]
[1778502631405,45.12,81304.62,0.1,-0.01625,2e-05,2.32397]
[1778502635435,45.12,81288.81,0.1,-0.0165,2e-05,2.35373]
[1778502640468,45.12,81283.11,0.1,-0.01659,2e-05,2.36402]
[1778502645503,45.12,81293.25,0.1,-0.01642,2e-05,2.34409]
[1778502650538,45.12,81292.67,0.1,-0.01643,2e-05,2.34475]
[1778502655573,45.11,81295.84,0.1,-0.01637,2e-05,2.33829]
[1778502660609,45.11,81299.75,0.1,-0.01631,2e-05,2.33055]
[1778502665679,45.11,81302.38,0.1,-0.01626,2e-05,2.3253]
[1778502670685,45.11,81314.58,0.1,-0.01607,2e-05,2.30213]
[1778502675722,45.11,81307.06,0.1,-0.01619,2e-05,2.31621]
[1778502680757,45.11,81309.18,0.1,-0.01616,2e-05,2.31212]
[1778502685791,45.11,81324.43,0.1,-0.01592,2e-05,2.28349]
[1778502690826,45.11,81322.24,0.1,-0.01595,2e-05,2.28776]
[1778502695860,45.11,81323.1,0.1,-0.01593,2e-05,2.28398]
[1778502700896,45.11,81323.37,0.1,-0.01592,2e-05,2.28374]
[1778502705930,45.11,81320.78,0.1,-0.01597,2e-05,2.28886]
[1778502710966,45.12,81311.96,0.1,-0.01611,2e-05,2.30564]
[1778502716001,45.12,81312.48,0.1,-0.0161,2e-05,2.30474]
[1778502721039,45.12,81313.27,0.1,-0.01609,2e-05,2.30329]
[1778502726074,45.12,81313.51,0.1,-0.01608,2e-05,2.30283]
[1778502728091,45.12,81298.24,0.1,-0.01632,2e-05,2.33164]
[1778502733123,45.11,81310.1,0.1,-0.01613,2e-05,2.30902]
[1778502738158,45.11,81307.11,0.1,-0.01618,2e-05,2.31453]
[1778502742295,45.11,81339.49,0.1,-0.01568,2e-05,2.25401]
[1778502748235,45.12,81343.01,0.1,-0.01563,2e-05,2.24797]
[1778502753268,45.12,81343.8,0.1,-0.01561,2e-05,2.24453]
[1778502758304,45.12,81339.66,0.1,-0.01567,2e-05,2.25253]
[1778502763338,45.12,81347.35,0.1,-0.01556,2e-05,2.23872]
[1778502765313,45.12,81347.76,0.1,-0.01555,2e-05,2.23805]
[1778502765411,45.12,81331.45,0.1,-0.0158,2e-05,2.26826]
[1778502765978,45.12,81331.45,0.1,-0.0158,2e-05,2.26826]
[1778502766359,45.12,81331.45,0.1,-0.0158,2e-05,2.26829]
[1778502771396,45.12,81327.91,0.1,-0.01586,2e-05,2.27498]
[1778502779450,45.12,81324.9,0.1,-0.0159,2e-05,2.28071]
[1778502784486,45.12,81319.69,0.1,-0.01598,2e-05,2.29046]
[1778502789521,45.12,81330.17,0.1,-0.01582,2e-05,2.27109]
[1778502796569,45.12,81323.82,0.1,-0.01592,2e-05,2.28313]
[1778502801605,45.12,81319.41,0.1,-0.01599,2e-05,2.29148]
[1778502806639,45.13,81318.59,0.1,-0.01601,2e-05,2.29308]
[1778502811674,45.13,81301.73,0.1,-0.01625,2e-05,2.32238]
[1778502816709,45.12,81304.44,0.1,-0.01621,2e-05,2.31707]
[1778502821745,45.12,81307.1,0.1,-0.01616,2e-05,2.31185]
[1778502826781,45.12,81305.4,0.1,-0.01619,2e-05,2.31484]
[1778502831817,45.12,81307.89,0.1,-0.01615,2e-05,2.3099]
[1778502836852,45.12,81309.29,0.1,-0.01612,2e-05,2.30703]
[1778502840881,45.12,81294.54,0.1,-0.01635,2e-05,2.3347]
[1778502845919,45.12,81294.41,0.1,-0.01635,2e-05,2.33451]
[1778502850951,45.12,81295.21,0.1,-0.01634,2e-05,2.3326]
[1778502855993,45.11,81301.55,0.1,-0.01623,2e-05,2.32021]
[1778502861025,45.11,81290.18,0.1,-0.01641,2e-05,2.34142]
[1778502865183,45.11,81270.89,0.1,-0.01672,2e-05,2.37801]
[1778502871096,45.11,81264.78,0.1,-0.01679,2e-05,2.38634]
[1778502876130,45.1,81266.88,0.1,-0.01675,2e-05,2.38144]
[1778502881165,45.1,81267.25,0.1,-0.01674,2e-05,2.37993]
[1778502886201,45.1,81269.73,0.1,-0.01669,2e-05,2.37438]
[1778502891236,45.09,81268.38,0.1,-0.0167,2e-05,2.37623]
[1778502896270,45.09,81270.45,0.1,-0.01667,2e-05,2.37155]
[1778502899292,45.09,81237.12,0.1,-0.0172,2e-05,2.43597]
[1778502904329,45.08,81236.28,0.1,-0.01721,2e-05,2.43627]
[1778502909363,45.08,81234.99,0.1,-0.01722,2e-05,2.43752]
[1778502914399,45.07,81235.01,0.1,-0.01721,2e-05,2.4362]
[1778502919434,45.07,81238.87,0.1,-0.01713,2e-05,2.42719]
[1778502924471,45.06,81250.23,0.1,-0.01694,2e-05,2.40386]
[1778502929503,45.06,81257.0,0.1,-0.01682,2e-05,2.38978]
[1778502934539,45.05,81266.57,0.1,-0.01664,2e-05,2.36806]
[1778502939574,45.05,81269.04,0.1,-0.0166,2e-05,2.36263]
[1778502944609,45.05,81279.94,0.1,-0.01642,2e-05,2.34121]
[1778502949644,45.05,81278.55,0.1,-0.01644,2e-05,2.34338]
[1778502954680,45.04,81276.63,0.1,-0.01646,2e-05,2.34659]
[1778502960419,45.04,81275.6,0.1,-0.01648,2e-05,2.34811]
[1778502965756,45.04,81276.21,0.1,-0.01646,2e-05,2.34643]
[1778502970793,45.04,81275.43,0.1,-0.01647,2e-05,2.3475]
[1778502980559,45.04,81275.34,0.1,-0.01647,2e-05,2.34681]
[1778502985897,45.03,81276.61,0.1,-0.01644,2e-05,2.34396]
[1778502990932,45.03,81273.5,0.1,-0.01649,2e-05,2.3495]
[1778502995967,45.03,81266.58,0.1,-0.01658,2e-05,2.35983]
[1778503001002,45.03,81269.27,0.1,-0.01653,2e-05,2.35414]
[1778503006040,45.03,81275.53,0.1,-0.01643,2e-05,2.34169]
[1778503011073,45.02,81275.44,0.1,-0.01642,2e-05,2.3414]
[1778503016108,45.02,81276.02,0.1,-0.01641,2e-05,2.33988]
[1778503021144,45.02,81269.05,0.1,-0.01652,2e-05,2.35273]
[1778503026178,45.02,81270.14,0.1,-0.0165,2e-05,2.35011]
[1778503031232,45.02,81268.65,0.1,-0.01652,2e-05,2.35246]
[1778503036252,45.01,81273.54,0.1,-0.01644,2e-05,2.34262]
[1778503041287,45.01,81277.26,0.1,-0.01637,2e-05,2.33514]
[1778503046327,45.01,81274.03,0.1,-0.01642,2e-05,2.3409]
[1778503052370,45.01,81275.08,0.1,-0.01638,2e-05,2.33596]
[1778503057404,45.01,81278.73,0.1,-0.01632,2e-05,2.32866]
[1778503058074,45.01,81278.73,0.1,-0.01632,2e-05,2.32866]
[1778503058412,45.01,81275.48,0.1,-0.01637,2e-05,2.33479]
[1778503063448,45.0,81272.83,0.1,-0.01641,2e-05,2.33947]
[1778503069489,45.0,81271.86,0.1,-0.01642,2e-05,2.34086]
[1778503074524,45.0,81270.0,0.1,-0.01645,2e-05,2.34403]
[1778503079562,45.0,81269.78,0.1,-0.01645,2e-05,2.34398]
[1778503084598,45.0,81268.61,0.1,-0.01647,2e-05,2.34584]
[1778503089633,44.99,81258.25,0.1,-0.01663,2e-05,2.36519]
[1778503095676,44.99,81259.39,0.1,-0.0166,2e-05,2.36231]
[1778503100708,44.99,81249.88,0.1,-0.01675,2e-05,2.37993]
[1778503105746,44.98,81237.52,0.1,-0.01694,2e-05,2.40299]
[1778503110779,44.98,81239.52,0.1,-0.0169,2e-05,2.39807]
[1778503116821,44.98,81241.92,0.1,-0.01684,2e-05,2.38975]
[1778503121857,44.97,81241.78,0.1,-0.01683,2e-05,2.38905]
[1778503126899,44.97,81229.82,0.1,-0.01702,2e-05,2.41139]
[1778503131934,44.96,81220.85,0.1,-0.01716,2e-05,2.42776]
[1778503136969,44.96,81229.79,0.1,-0.017,2e-05,2.40913]
[1778503142004,44.95,81226.2,0.1,-0.01705,2e-05,2.41514]
[1778503147040,44.95,81222.15,0.1,-0.01711,2e-05,2.42196]
[1778503152078,44.94,81221.5,0.1,-0.01711,2e-05,2.42219]
[1778503154670,44.94,81221.63,0.1,-0.01711,2e-05,2.42173]
[1778503154767,44.94,81213.23,0.1,-0.01724,2e-05,2.4381]
[1778503156398,44.94,81213.23,0.1,-0.01724,2e-05,2.43787]
[1778503156474,44.94,81195.85,0.1,-0.01753,2e-05,2.47213]
[1778503161831,44.93,81198.01,0.1,-0.01748,2e-05,2.4661]
[1778503167183,44.93,81208.02,0.1,-0.0173,2e-05,2.44486]
[1778503172218,44.92,81212.0,0.1,-0.01721,2e-05,2.43319]
[1778503177253,44.92,81212.14,0.1,-0.01719,2e-05,2.43169]
[1778503182288,44.91,81215.46,0.1,-0.01713,2e-05,2.42395]
[1778503187323,44.91,81215.58,0.1,-0.01712,2e-05,2.42253]
[1778503192358,44.9,81214.53,0.1,-0.01713,2e-05,2.42342]
[1778503199408,44.89,81209.97,0.1,-0.01719,2e-05,2.43068]
[1778503204442,44.89,81218.12,0.1,-0.01704,2e-05,2.41348]
[1778503209477,44.89,81223.81,0.1,-0.01694,2e-05,2.40123]
[1778503214512,44.88,81221.42,0.1,-0.01697,2e-05,2.40493]
[1778503219547,44.88,81220.58,0.1,-0.01698,2e-05,2.40562]
[1778503226597,44.87,81217.94,0.1,-0.01701,2e-05,2.40951]
[1778503230625,44.87,81205.12,0.1,-0.01722,2e-05,2.43406]
[1778503236668,44.86,81206.51,0.1,-0.01717,2e-05,2.42749]
[1778503241703,44.86,81210.04,0.1,-0.0171,2e-05,2.41947]
[1778503246737,44.85,81210.98,0.1,-0.01707,2e-05,2.41659]
[1778503251772,44.85,81217.09,0.1,-0.01696,2e-05,2.40343]
[1778503256807,44.85,81215.38,0.1,-0.01698,2e-05,2.40587]
[1778503261842,44.84,81216.81,0.1,-0.01695,2e-05,2.4022]
[1778503267884,44.84,81215.81,0.1,-0.01696,2e-05,2.40315]
[1778503271913,44.83,81201.82,0.1,-0.01719,2e-05,2.42999]
[1778503282989,44.82,81200.84,0.1,-0.01718,2e-05,2.42957]
[1778503288024,44.82,81207.61,0.1,-0.01706,2e-05,2.4152]
[1778503293059,44.82,81207.83,0.1,-0.01703,2e-05,2.41125]
[1778503298093,44.81,81210.7,0.1,-0.01698,2e-05,2.40465]
[1778503303129,44.81,81211.64,0.1,-0.01696,2e-05,2.40186]
[1778503308164,44.8,81212.11,0.1,-0.01694,2e-05,2.39999]
[1778503313199,44.8,81214.01,0.1,-0.0169,2e-05,2.39535]
[1778503318234,44.8,81214.99,0.1,-0.01688,2e-05,2.39252]
[1778503323269,44.79,81213.46,0.1,-0.0169,2e-05,2.39459]
[1778503328304,44.79,81213.28,0.1,-0.01689,2e-05,2.394]
[1778503333339,44.79,81201.15,0.1,-0.01709,2e-05,2.41794]
[1778503338376,44.8,81197.83,0.1,-0.01716,2e-05,2.42609]
[1778503344418,44.8,81203.31,0.1,-0.01709,2e-05,2.41723]
[1778503349456,44.81,81203.12,0.1,-0.0171,2e-05,2.41925]
[1778503355498,44.82,81202.19,0.1,-0.01712,2e-05,2.42051]
[1778503363554,44.83,81199.73,0.1,-0.01718,2e-05,2.42801]
[1778503368594,44.84,81190.55,0.1,-0.01735,2e-05,2.44782]
[1778503373630,44.84,81189.26,0.1,-0.01738,2e-05,2.4519]
[1778503379671,44.85,81189.09,0.1,-0.0174,2e-05,2.45398]
[1778503384706,44.86,81186.3,0.1,-0.01746,2e-05,2.46088]
[1778503389743,44.86,81187.97,0.1,-0.01744,2e-05,2.45886]
[1778503394778,44.87,81190.78,0.1,-0.0174,2e-05,2.4546]
[1778503399812,44.87,81199.12,0.1,-0.01727,2e-05,2.43944]
[1778503404847,44.88,81200.97,0.1,-0.01726,2e-05,2.43724]
[1778503409881,44.89,81206.23,0.1,-0.01718,2e-05,2.42835]
[1778503414176,44.89,81206.54,0.1,-0.01717,2e-05,2.42644]
[1778503418011,44.89,81192.85,0.1,-0.0174,2e-05,2.45445]
[1778503418093,44.9,81191.75,0.1,-0.01743,2e-05,2.45716]
[1778503423980,44.9,81182.73,0.1,-0.01759,2e-05,2.47662]
[1778503429015,44.91,81180.77,0.1,-0.01763,2e-05,2.48158]
[1778503434050,44.91,81170.5,0.1,-0.01781,2e-05,2.50315]
[1778503441099,44.91,81165.65,0.1,-0.01791,2e-05,2.51402]
[1778503446134,44.92,81151.17,0.1,-0.01816,2e-05,2.54415]
[1778503451169,44.92,81150.33,0.1,-0.01818,2e-05,2.54638]
[1778503456204,44.92,81156.89,0.1,-0.01807,2e-05,2.53359]
[1778503461238,44.92,81159.55,0.1,-0.01803,2e-05,2.52882]
[1778503466274,44.93,81168.6,0.1,-0.01788,2e-05,2.51114]
[1778503471309,44.93,81169.97,0.1,-0.01785,2e-05,2.50654]
[1778503476344,44.93,81171.66,0.1,-0.01782,2e-05,2.50387]
[1778503482386,44.94,81172.04,0.1,-0.01783,2e-05,2.50398]
[1778503487422,44.94,81171.04,0.1,-0.01785,2e-05,2.50672]
[1778503492456,44.94,81169.47,0.1,-0.01788,2e-05,2.5106]
[1778503497492,44.95,81165.75,0.1,-0.01795,2e-05,2.5188]
[1778503504542,44.95,81163.76,0.1,-0.01799,2e-05,2.52371]
[1778503509576,44.95,81162.15,0.1,-0.01802,2e-05,2.52753]
[1778503514612,44.95,81160.21,0.1,-0.01806,2e-05,2.53208]
[1778503520653,44.96,81162.32,0.1,-0.01803,2e-05,2.52851]
[1778503525688,44.96,81162.08,0.1,-0.01804,2e-05,2.5296]
[1778503528271,44.96,81162.08,0.1,-0.01804,2e-05,2.5296]
[1778503528709,44.96,81167.62,0.1,-0.01795,2e-05,2.51871]
[1778503533744,44.96,81167.65,0.1,-0.01794,2e-05,2.51675]
[1778503538779,44.97,81169.8,0.1,-0.01791,2e-05,2.51312]
[1778503540646,44.97,81168.34,0.1,-0.01793,2e-05,2.51622]
[1778503540793,44.97,81168.36,0.1,-0.01793,2e-05,2.51632]
[1778503545831,44.97,81169.67,0.1,-0.01792,2e-05,2.51439]
[1778503550866,44.97,81180.15,0.1,-0.01774,2e-05,2.49406]
[1778503555901,44.98,81181.23,0.1,-0.01773,2e-05,2.49279]
[1778503560937,44.98,81176.89,0.1,-0.01781,2e-05,2.50236]
[1778503565970,44.98,81178.06,0.1,-0.0178,2e-05,2.50079]
[1778503571008,44.99,81176.01,0.1,-0.01784,2e-05,2.50567]
[1778503577050,44.99,81177.49,0.1,-0.01782,2e-05,2.50356]
[1778503584101,45.0,81178.09,0.1,-0.01782,2e-05,2.50338]
[1778503589135,45.0,81176.89,0.1,-0.01785,2e-05,2.50666]
[1778503594170,45.0,81179.33,0.1,-0.0178,2e-05,2.49986]
[1778503599206,45.01,81180.31,0.1,-0.01779,2e-05,2.4986]
[1778503604242,45.01,81180.86,0.1,-0.01778,2e-05,2.49821]
[1778503609278,45.01,81182.68,0.1,-0.01776,2e-05,2.4953]
[1778503614311,45.01,81182.62,0.1,-0.01777,2e-05,2.49615]
[1778503619346,45.02,81183.45,0.1,-0.01776,2e-05,2.49523]
[1778503625114,45.02,81184.25,0.1,-0.01775,2e-05,2.49437]
[1778503630424,45.02,81185.57,0.1,-0.01774,2e-05,2.49263]
[1778503633446,45.03,81199.2,0.1,-0.01751,2e-05,2.46592]
[1778503638481,45.03,81211.25,0.1,-0.01732,2e-05,2.44314]
[1778503643515,45.04,81208.49,0.1,-0.01737,2e-05,2.4498]
[1778503648550,45.04,81210.12,0.1,-0.01736,2e-05,2.44774]
[1778503653592,45.05,81211.39,0.1,-0.01733,2e-05,2.44388]
[1778503658626,45.05,81219.25,0.1,-0.01721,2e-05,2.42967]
[1778503663661,45.06,81219.81,0.1,-0.01721,2e-05,2.42993]
[1778503668038,45.06,81220.22,0.1,-0.01721,2e-05,2.42969]
[1778503668154,45.06,81197.79,0.1,-0.01759,2e-05,2.47475]
[1778503669712,45.06,81166.19,0.1,-0.01813,2e-05,2.53874]
[1778503670724,45.06,81116.56,0.1,-0.01901,2e-05,2.64159]
[1778503675765,45.06,81116.19,0.1,-0.01901,2e-05,2.64194]
[1778503679795,45.06,81132.24,0.1,-0.01872,2e-05,2.60832]
[1778503682477,45.06,81134.51,0.1,-0.01868,2e-05,2.60359]
[1778503682815,45.06,81117.89,0.1,-0.01898,2e-05,2.63825]
[1778503684830,45.06,81105.08,0.1,-0.01921,2e-05,2.66505]
[1778503689863,45.06,81119.92,0.1,-0.01894,2e-05,2.63327]
[1778503694904,45.06,81118.26,0.1,-0.01896,2e-05,2.63641]
[1778503699939,45.06,81127.81,0.1,-0.01879,2e-05,2.61627]
[1778503704975,45.06,81124.21,0.1,-0.01886,2e-05,2.6237]
[1778503710011,45.06,81121.38,0.1,-0.01891,2e-05,2.62944]
[1778503715052,45.06,81121.67,0.1,-0.01888,2e-05,2.62603]
[1778503720081,45.05,81130.53,0.1,-0.01872,2e-05,2.60745]
[1778503725117,45.05,81131.34,0.1,-0.01871,2e-05,2.6058]
[1778503730152,45.05,81120.24,0.1,-0.01891,2e-05,2.62893]
[1778503735187,45.05,81120.44,0.1,-0.0189,2e-05,2.62836]
[1778503740222,45.05,81116.25,0.1,-0.01897,2e-05,2.63695]
[1778503745267,45.05,81105.37,0.1,-0.01917,2e-05,2.65955]
[1778503750300,45.05,81100.06,0.1,-0.01926,2e-05,2.67022]
[1778503754322,45.05,81113.51,0.1,-0.01901,2e-05,2.64143]
[1778503759357,45.05,81109.32,0.1,-0.01909,2e-05,2.6506]
[1778503764393,45.05,81114.92,0.1,-0.019,2e-05,2.6394]
[1778503769429,45.05,81111.16,0.1,-0.01907,2e-05,2.64792]
[1778503774463,45.06,81108.48,0.1,-0.0191,2e-05,2.65147]
[1778503779509,45.06,81108.75,0.1,-0.0191,2e-05,2.65149]
[1778503785544,45.06,81107.73,0.1,-0.01913,2e-05,2.65439]
[1778503790579,45.07,81119.02,0.1,-0.01893,2e-05,2.63136]
[1778503793164,45.07,81120.13,0.1,-0.01891,2e-05,2.62921]
[1778503793264,45.07,81129.75,0.1,-0.01874,2e-05,2.6095]
[1778503798635,45.07,81130.1,0.1,-0.01875,2e-05,2.6098]
[1778503803670,45.08,81129.05,0.1,-0.01877,2e-05,2.61302]
[1778503808708,45.08,81130.37,0.1,-0.01876,2e-05,2.61152]
[1778503813742,45.08,81121.21,0.1,-0.01893,2e-05,2.6316]
[1778503818524,45.09,81121.94,0.1,-0.01892,2e-05,2.63061]
[1778503818778,45.09,81122.71,0.1,-0.01891,2e-05,2.62935]
[1778503823812,45.09,81115.04,0.1,-0.01906,2e-05,2.64615]
[1778503828847,45.09,81112.7,0.1,-0.0191,2e-05,2.65172]
[1778503833882,45.1,81108.5,0.1,-0.01917,2e-05,2.6585]
[1778503838917,45.1,81106.54,0.1,-0.01921,2e-05,2.66313]
[1778503843951,45.1,81109.15,0.1,-0.01916,2e-05,2.65805]
[1778503848989,45.1,81111.25,0.1,-0.01913,2e-05,2.65401]
[1778503854023,45.1,81106.93,0.1,-0.01921,2e-05,2.66347]
[1778503859139,45.1,81105.79,0.1,-0.01923,2e-05,2.66613]
[1778503862275,45.1,81092.24,0.1,-0.01948,2e-05,2.695]
[1778503862376,45.11,81080.64,0.1,-0.0197,2e-05,2.72066]
[1778503864679,45.11,81081.61,0.1,-0.0197,2e-05,2.72016]
[1778503870134,45.13,81074.71,0.1,-0.01987,2e-05,2.73969]
[1778503875169,45.15,81074.13,0.1,-0.01991,2e-05,2.74477]
[1778503875677,45.15,81074.13,0.1,-0.01991,2e-05,2.74477]
[1778503876176,45.15,81064.51,0.1,-0.0201,2e-05,2.76637]
[1778503877184,45.15,81048.36,0.1,-0.02041,2e-05,2.80234]
[1778503879456,45.15,81038.11,0.1,-0.02062,2e-05,2.82557]
[1778503879503,45.16,81036.65,0.1,-0.02065,2e-05,2.82942]
[1778503884231,45.17,81053.8,0.1,-0.02035,2e-05,2.79496]
[1778503889267,45.18,81049.96,0.1,-0.02045,2e-05,2.80611]
[1778503891281,45.18,81035.11,0.1,-0.02072,2e-05,2.83714]
[1778503896325,45.19,81030.06,0.1,-0.02084,2e-05,2.85075]
[1778503898481,45.2,81028.71,0.1,-0.02087,2e-05,2.85422]
[1778503901337,45.2,81023.66,0.1,-0.02098,2e-05,2.86677]
[1778503906390,45.21,81029.34,0.1,-0.02089,2e-05,2.85668]
[1778503908724,45.21,81029.78,0.1,-0.02089,2e-05,2.85612]
[1778503913231,45.22,81033.93,0.1,-0.02082,2e-05,2.84899]
[1778503913993,45.22,81034.64,0.1,-0.02081,2e-05,2.84783]
[1778503913997,45.22,81034.64,0.1,-0.02081,2e-05,2.84783]
[1778503914444,45.22,81034.9,0.1,-0.02081,2e-05,2.84768]
[1778503917240,45.23,81035.33,0.1,-0.02081,2e-05,2.84757]
[1778503917467,45.23,81029.77,0.1,-0.02092,2e-05,2.86036]
[1778503922499,45.24,81032.34,0.1,-0.02089,2e-05,2.85662]
[1778503927533,45.24,81038.51,0.1,-0.02079,2e-05,2.84495]
[1778503930555,45.25,81051.27,0.1,-0.02055,2e-05,2.81806]
[1778503935590,45.26,81039.94,0.1,-0.02079,2e-05,2.84535]
[1778503940625,45.27,81040.72,0.1,-0.02079,2e-05,2.84573]
[1778503945660,45.27,81041.18,0.1,-0.0208,2e-05,2.8468]
[1778503950696,45.28,81057.07,0.1,-0.02051,2e-05,2.81385]
[1778503955731,45.29,81063.13,0.1,-0.0204,2e-05,2.8002]
[1778503960766,45.3,81062.43,0.1,-0.02043,2e-05,2.80424]
[1778503965804,45.31,81056.55,0.1,-0.02057,2e-05,2.81967]
[1778503970837,45.32,81047.71,0.1,-0.02076,2e-05,2.8415]
[1778503975875,45.33,81052.32,0.1,-0.02069,2e-05,2.83363]
[1778503980908,45.34,81052.32,0.1,-0.02071,2e-05,2.83602]
[1778503985943,45.35,81061.42,0.1,-0.02056,2e-05,2.81898]
[1778503990979,45.36,81057.67,0.1,-0.02066,2e-05,2.82973]
[1778503996021,45.37,81057.14,0.1,-0.02069,2e-05,2.83333]
[1778504001048,45.38,81063.5,0.1,-0.02059,2e-05,2.82185]
[1778504006084,45.39,81070.7,0.1,-0.02047,2e-05,2.80862]
[1778504011120,45.4,81071.17,0.1,-0.02046,2e-05,2.80746]
[1778504016155,45.41,81072.44,0.1,-0.02046,2e-05,2.80735]
[1778504021194,45.42,81069.41,0.1,-0.02054,2e-05,2.81658]
[1778504026227,45.43,81070.56,0.1,-0.02054,2e-05,2.81663]
[1778504031261,45.44,81070.61,0.1,-0.02056,2e-05,2.81909]
[1778504036296,45.45,81071.61,0.1,-0.02057,2e-05,2.81943]
[1778504041331,45.46,81063.17,0.1,-0.02075,2e-05,2.84044]
[1778504046373,45.47,81056.16,0.1,-0.02091,2e-05,2.85827]
[1778504049807,45.47,81054.69,0.1,-0.02094,2e-05,2.86243]
[1778504049973,45.48,81055.18,0.1,-0.02094,2e-05,2.86179]
[1778504050401,45.48,81056.04,0.1,-0.02092,2e-05,2.86033]
[1778504052520,45.48,81059.44,0.1,-0.02086,2e-05,2.85327]
[1778504052620,45.48,81060.79,0.1,-0.02084,2e-05,2.85075]
[1778504058457,45.49,81069.79,0.1,-0.02069,2e-05,2.83372]
[1778504063492,45.5,81067.46,0.1,-0.02076,2e-05,2.84128]
[1778504068527,45.51,81067.75,0.1,-0.02077,2e-05,2.84304]
[1778504073563,45.52,81063.76,0.1,-0.02085,2e-05,2.85141]
[1778504078597,45.53,81063.65,0.1,-0.02087,2e-05,2.85397]
[1778504083632,45.54,81071.47,0.1,-0.02074,2e-05,2.83915]
[1778504089673,45.55,81070.35,0.1,-0.02079,2e-05,2.84457]
[1778504096724,45.56,81068.97,0.1,-0.02085,2e-05,2.85105]
[1778504101762,45.57,81057.74,0.1,-0.02108,2e-05,2.87818]
[1778504106793,45.58,81048.35,0.1,-0.02129,2e-05,2.90118]
[1778504111829,45.59,81048.42,0.1,-0.0213,2e-05,2.90299]
[1778504116863,45.6,81048.71,0.1,-0.02131,2e-05,2.90428]
[1778504121898,45.6,81049.04,0.1,-0.02132,2e-05,2.90548]
[1778504128698,45.61,81048.25,0.1,-0.02136,2e-05,2.90987]
[1778504134991,45.62,81050.4,0.1,-0.02132,2e-05,2.90443]
[1778504140027,45.63,81050.47,0.1,-0.02133,2e-05,2.90611]
[1778504148838,45.64,81046.45,0.1,-0.02144,2e-05,2.91828]
[1778504154128,45.65,81043.65,0.1,-0.02151,2e-05,2.92657]
[1778504159161,45.66,81043.53,0.1,-0.02153,2e-05,2.92843]
[1778504164196,45.66,81042.09,0.1,-0.02157,2e-05,2.93324]
[1778504169231,45.67,81049.76,0.1,-0.02143,2e-05,2.91766]
[1778504174266,45.67,81052.03,0.1,-0.0214,2e-05,2.91423]
[1778504181319,45.68,81051.14,0.1,-0.02144,2e-05,2.91848]
[1778504186354,45.69,81050.61,0.1,-0.02146,2e-05,2.92124]
[1778504191391,45.7,81051.14,0.1,-0.02145,2e-05,2.91877]
[1778504196425,45.7,81050.84,0.1,-0.02147,2e-05,2.92101]
[1778504201459,45.71,81047.84,0.1,-0.02154,2e-05,2.92926]
[1778504206495,45.71,81053.01,0.1,-0.02145,2e-05,2.9192]
[1778504208118,45.71,81049.71,0.1,-0.02152,2e-05,2.92689]
[1778504208513,45.72,81049.99,0.1,-0.02152,2e-05,2.92656]
[1778504212537,45.72,81064.16,0.1,-0.02125,2e-05,2.89626]
[1778504217572,45.73,81064.17,0.1,-0.02126,2e-05,2.89797]
[1778504223614,45.74,81066.17,0.1,-0.02124,2e-05,2.89566]
[1778504228649,45.74,81067.73,0.1,-0.02123,2e-05,2.89399]
[1778504233681,45.75,81067.77,0.1,-0.02124,2e-05,2.89538]
[1778504233717,45.75,81072.3,0.1,-0.02115,2e-05,2.88568]
[1778504238721,45.76,81072.42,0.1,-0.02117,2e-05,2.88731]
[1778504243762,45.77,81073.75,0.1,-0.02116,2e-05,2.88626]
[1778504248791,45.77,81081.45,0.1,-0.02102,2e-05,2.87113]
[1778504253827,45.78,81076.13,0.1,-0.02113,2e-05,2.88199]
[1778504258862,45.79,81070.76,0.1,-0.02125,2e-05,2.89571]
[1778504267929,45.8,81070.35,0.1,-0.02128,2e-05,2.89974]
[1778504275986,45.81,81074.22,0.1,-0.02123,2e-05,2.89396]
[1778504281022,45.82,81070.63,0.1,-0.02132,2e-05,2.90366]
[1778504286058,45.82,81070.95,0.1,-0.02132,2e-05,2.90466]
[1778504292101,45.83,81070.94,0.1,-0.02134,2e-05,2.90671]
[1778504297139,45.84,81073.33,0.1,-0.02131,2e-05,2.90307]
[1778504302170,45.85,81076.0,0.1,-0.02127,2e-05,2.89884]
[1778504309960,45.86,81077.72,0.1,-0.02126,2e-05,2.89767]
[1778504315261,45.86,81078.13,0.1,-0.02125,2e-05,2.8959]
[1778504320296,45.87,81067.42,0.1,-0.02147,2e-05,2.92131]
[1778504325331,45.87,81058.64,0.1,-0.02166,2e-05,2.94226]
[1778504330366,45.88,81062.46,0.1,-0.02159,2e-05,2.93494]
[1778504335400,45.88,81067.99,0.1,-0.0215,2e-05,2.92396]
[1778504341452,45.89,81065.05,0.1,-0.02157,2e-05,2.93221]
[1778504347486,45.9,81062.98,0.1,-0.02163,2e-05,2.93849]
[1778504354536,45.9,81060.35,0.1,-0.02169,2e-05,2.94629]
[1778504359570,45.91,81059.67,0.1,-0.02172,2e-05,2.94916]
[1778504364605,45.92,81058.93,0.1,-0.02175,2e-05,2.95217]
[1778504370646,45.92,81058.17,0.1,-0.02177,2e-05,2.95548]
[1778504375682,45.93,81055.77,0.1,-0.02181,2e-05,2.95933]
[1778504380718,45.93,81056.21,0.1,-0.02182,2e-05,2.95967]
[1778504385751,45.94,81056.86,0.1,-0.02182,2e-05,2.95953]
[1778504390787,45.94,81054.61,0.1,-0.02187,2e-05,2.9659]
[1778504393831,45.94,81055.0,0.1,-0.02187,2e-05,2.96553]
[1778504393887,45.94,81039.19,0.1,-0.02219,2e-05,3.00161]
[1778504399850,45.95,81039.89,0.1,-0.02219,2e-05,3.00117]
[1778504403878,45.95,81053.62,0.1,-0.02191,2e-05,2.97079]
[1778504405622,45.95,81054.73,0.1,-0.02189,2e-05,2.96852]
[1778504405894,45.95,81054.91,0.1,-0.02189,2e-05,2.96835]
[1778504409237,45.96,81043.36,0.1,-0.02213,2e-05,2.99511]
[1778504409923,45.96,81043.24,0.1,-0.02213,2e-05,2.99556]
[1778504414959,45.96,81044.31,0.1,-0.02212,2e-05,2.99401]
[1778504419991,45.96,81057.43,0.1,-0.02187,2e-05,2.96522]
[1778504425024,45.97,81056.74,0.1,-0.02189,2e-05,2.96785]
[1778504427866,45.97,81056.85,0.1,-0.02189,2e-05,2.96801]
[1778504428054,45.97,81089.07,0.1,-0.02125,2e-05,2.89622]
[1778504432076,45.98,81099.58,0.1,-0.02105,2e-05,2.87197]
[1778504433677,45.98,81099.04,0.1,-0.02106,2e-05,2.87366]
[1778504434089,45.98,81100.45,0.1,-0.02104,2e-05,2.87105]
[1778504437619,45.99,81100.37,0.1,-0.02105,2e-05,2.8727]
[1778504437800,45.99,81100.37,0.1,-0.02105,2e-05,2.8727]
[1778504444159,46.0,81106.5,0.1,-0.02096,2e-05,2.86256]
[1778504444851,46.0,81106.5,0.1,-0.02096,2e-05,2.86256]
[1778504445171,46.0,81111.06,0.1,-0.02088,2e-05,2.85307]
[1778504450202,46.01,81113.19,0.1,-0.02086,2e-05,2.851]
[1778504455236,46.02,81118.65,0.1,-0.02078,2e-05,2.84178]
[1778504460272,46.03,81116.04,0.1,-0.02085,2e-05,2.85025]
[1778504461705,46.04,81114.55,0.1,-0.02089,2e-05,2.85406]
[1778504462285,46.04,81111.55,0.1,-0.02095,2e-05,2.86117]
[1778504463292,46.04,81095.55,0.1,-0.02126,2e-05,2.89693]
[1778504466077,46.04,81096.73,0.1,-0.02125,2e-05,2.89528]
[1778504466313,46.05,81101.16,0.1,-0.02117,2e-05,2.88599]
[1778504471349,46.06,81103.44,0.1,-0.02114,2e-05,2.88343]
[1778504476383,46.06,81096.68,0.1,-0.0213,2e-05,2.90066]
[1778504481418,46.07,81098.28,0.1,-0.02128,2e-05,2.89938]
[1778504486453,46.08,81110.53,0.1,-0.02107,2e-05,2.87468]
[1778504491488,46.09,81103.87,0.1,-0.0212,2e-05,2.88885]
[1778504494921,46.1,81103.97,0.1,-0.0212,2e-05,2.88955]
[1778504495004,46.1,81109.89,0.1,-0.0211,2e-05,2.87746]
[1778504496669,46.1,81109.89,0.1,-0.0211,2e-05,2.87746]
[1778504496704,46.1,81128.89,0.1,-0.02074,2e-05,2.83697]
[1778504498764,46.1,81128.89,0.1,-0.02074,2e-05,2.83697]
[1778504504199,46.12,81130.85,0.1,-0.02073,2e-05,2.83604]
[1778504504242,46.12,81132.7,0.1,-0.0207,2e-05,2.83258]
[1778504508753,46.13,81130.74,0.1,-0.02076,2e-05,2.83904]
[1778504508799,46.13,81130.0,0.1,-0.02078,2e-05,2.8412]
[1778504514657,46.14,81130.03,0.1,-0.0208,2e-05,2.84443]
[1778504519692,46.15,81127.51,0.1,-0.02087,2e-05,2.85262]
[1778504521051,46.15,81127.51,0.1,-0.02087,2e-05,2.85262]
[1778504521096,46.16,81145.34,0.1,-0.02054,2e-05,2.8145]
[1778504522495,46.16,81145.34,0.1,-0.02055,2e-05,2.81509]
[1778504522713,46.16,81162.12,0.1,-0.02023,2e-05,2.7787]
[1778504524141,46.16,81162.12,0.1,-0.02023,2e-05,2.7787]
[1778504524183,46.16,81165.87,0.1,-0.02015,2e-05,2.77035]
[1778504525809,46.15,81166.42,0.1,-0.02014,2e-05,2.76882]
[1778504526352,46.15,81166.42,0.1,-0.02014,2e-05,2.76882]
[1778504525867,46.15,81168.18,0.1,-0.02011,2e-05,2.76472]
[1778504526741,46.15,81168.18,0.1,-0.02011,2e-05,2.76472]
[1778504531776,46.14,81177.65,0.1,-0.01991,2e-05,2.74266]
[1778504536812,46.14,81181.15,0.1,-0.01984,2e-05,2.73373]
[1778504541846,46.13,81178.62,0.1,-0.01987,2e-05,2.7375]
[1778504546881,46.13,81181.73,0.1,-0.01981,2e-05,2.73111]
[1778504551916,46.14,81184.67,0.1,-0.01976,2e-05,2.72486]
[1778504556955,46.15,81185.07,0.1,-0.01978,2e-05,2.72669]
[1778504559971,46.16,81198.31,0.1,-0.01955,2e-05,2.70062]
[1778504561584,46.16,81198.52,0.1,-0.01955,2e-05,2.70077]
[1778504561986,46.17,81197.6,0.1,-0.01958,2e-05,2.70328]
[1778504565077,46.17,81198.14,0.1,-0.01958,2e-05,2.70332]
[1778504568315,46.18,81201.74,0.1,-0.01953,2e-05,2.69755]
[1778504570997,46.19,81194.82,0.1,-0.01967,2e-05,2.71379]
[1778504574090,46.19,81200.37,0.1,-0.01958,2e-05,2.7039]
[1778504581119,46.21,81200.4,0.1,-0.01962,2e-05,2.70846]
[1778504586154,46.22,81201.69,0.1,-0.01962,2e-05,2.70859]
[1778504591189,46.23,81195.86,0.1,-0.01975,2e-05,2.72358]
[1778504596224,46.24,81195.43,0.1,-0.01978,2e-05,2.72722]
[1778504601259,46.26,81204.08,0.1,-0.01965,2e-05,2.71181]
[1778504606295,46.27,81207.88,0.1,-0.0196,2e-05,2.70671]
[1778504609316,46.27,81220.95,0.1,-0.01938,2e-05,2.68125]
[1778504614352,46.29,81229.31,0.1,-0.01924,2e-05,2.66445]
[1778504619386,46.28,81227.87,0.1,-0.01926,2e-05,2.66645]
[1778504624422,46.28,81237.56,0.1,-0.01908,2e-05,2.64562]
[1778504629456,46.28,81232.72,0.1,-0.01916,2e-05,2.65481]
[1778504632477,46.28,81220.02,0.1,-0.01938,2e-05,2.68054]
[1778504635312,46.27,81221.78,0.1,-0.01935,2e-05,2.67669]
[1778504635343,46.28,81214.57,0.1,-0.01948,2e-05,2.69205]
[1778504636505,46.28,81195.24,0.1,-0.01984,2e-05,2.73305]
[1778504642313,46.34,81197.13,0.1,-0.01994,2e-05,2.74508]
[1778504647584,46.35,81205.4,0.1,-0.01981,2e-05,2.73016]
[1778504652617,46.36,81206.29,0.1,-0.01981,2e-05,2.73078]
[1778504657653,46.37,81209.67,0.1,-0.01977,2e-05,2.72615]
[1778504662690,46.38,81202.45,0.1,-0.01993,2e-05,2.74377]
[1778504666126,46.39,81202.16,0.1,-0.01993,2e-05,2.74484]
[1778504666203,46.39,81199.51,0.1,-0.02,2e-05,2.7518]
[1778504672758,46.4,81195.82,0.1,-0.02007,2e-05,2.75952]
[1778504678801,46.41,81194.63,0.1,-0.02011,2e-05,2.76469]
[1778504683835,46.42,81186.78,0.1,-0.02028,2e-05,2.78385]
[1778504689877,46.43,81186.84,0.1,-0.0203,2e-05,2.78615]
[1778504691201,46.43,81186.84,0.1,-0.0203,2e-05,2.78615]
[1778504691235,46.43,81186.56,0.1,-0.02031,2e-05,2.78714]
[1778504697934,46.45,81189.69,0.1,-0.02027,2e-05,2.78327]
[1778504700859,46.45,81185.52,0.1,-0.02036,2e-05,2.79291]
[1778504700955,46.45,81183.16,0.1,-0.0204,2e-05,2.79832]
[1778504706996,46.46,81182.77,0.1,-0.02043,2e-05,2.80135]
[1778504712032,46.47,81182.8,0.1,-0.02045,2e-05,2.80309]
[1778504717066,46.47,81182.83,0.1,-0.02046,2e-05,2.8048]
[1778504722106,46.48,81183.16,0.1,-0.02047,2e-05,2.80586]
[1778504727141,46.49,81182.76,0.1,-0.02049,2e-05,2.80844]
[1778504732176,46.49,81182.91,0.1,-0.02048,2e-05,2.80703]
[1778504739225,46.5,81183.76,0.1,-0.02049,2e-05,2.80762]
[1778504746276,46.51,81183.03,0.1,-0.02052,2e-05,2.81155]
[1778504751310,46.52,81182.12,0.1,-0.02055,2e-05,2.81512]
[1778504757352,46.53,81182.5,0.1,-0.02056,2e-05,2.81625]
[1778504762387,46.53,81182.7,0.1,-0.02057,2e-05,2.81742]
[1778504767423,46.54,81181.96,0.1,-0.0206,2e-05,2.82057]
[1778504772457,46.55,81193.97,0.1,-0.02039,2e-05,2.79646]
[1778504774434,46.55,81205.35,0.1,-0.02018,2e-05,2.77267]
[1778504774520,46.55,81219.89,0.1,-0.01992,2e-05,2.74244]
[1778504776360,46.55,81219.89,0.1,-0.01992,2e-05,2.74284]
[1778504776485,46.55,81220.53,0.1,-0.01991,2e-05,2.74114]
[1778504778398,46.55,81224.79,0.1,-0.01983,2e-05,2.73187]
[1778504778499,46.55,81233.94,0.1,-0.01966,2e-05,2.71246]
[1778504783539,46.54,81211.11,0.1,-0.02006,2e-05,2.75869]
[1778504788573,46.53,81216.34,0.1,-0.01995,2e-05,2.74584]
[1778504793608,46.53,81213.76,0.1,-0.01996,2e-05,2.74678]
[1778504793921,46.53,81213.76,0.1,-0.01996,2e-05,2.74678]
[1778504794617,46.52,81214.77,0.1,-0.01994,2e-05,2.74431]
[1778504799651,46.53,81217.79,0.1,-0.01989,2e-05,2.73848]
[1778504800632,46.53,81217.79,0.1,-0.01989,2e-05,2.73848]
[1778504800659,46.53,81217.21,0.1,-0.0199,2e-05,2.7398]
[1778504805692,46.53,81214.74,0.1,-0.01995,2e-05,2.7455]
[1778504810728,46.53,81215.56,0.1,-0.01994,2e-05,2.74425]
[1778504815762,46.53,81216.08,0.1,-0.01993,2e-05,2.74366]
[1778504820797,46.54,81215.23,0.1,-0.01995,2e-05,2.74592]
[1778504825832,46.54,81214.8,0.1,-0.01997,2e-05,2.74728]
[1778504830868,46.54,81214.35,0.1,-0.01998,2e-05,2.74866]
[1778504835903,46.54,81206.3,0.1,-0.02013,2e-05,2.76602]
[1778504840939,46.54,81203.87,0.1,-0.02018,2e-05,2.77144]
[1778504845976,46.54,81205.9,0.1,-0.02014,2e-05,2.76734]
[1778504851013,46.54,81222.44,0.1,-0.01982,2e-05,2.73027]
[1778504856047,46.55,81221.95,0.1,-0.01984,2e-05,2.73185]
[1778504861084,46.55,81221.39,0.1,-0.01985,2e-05,2.73357]
[1778504866115,46.55,81225.19,0.1,-0.01979,2e-05,2.72621]
[1778504871150,46.55,81224.43,0.1,-0.01981,2e-05,2.72846]
[1778504876186,46.56,81221.3,0.1,-0.01987,2e-05,2.73564]
[1778504881220,46.56,81222.0,0.1,-0.01986,2e-05,2.73477]
[1778504886256,46.56,81220.99,0.1,-0.01988,2e-05,2.73749]
[1778504891291,46.56,81221.41,0.1,-0.01988,2e-05,2.73721]
[1778504896326,46.57,81219.89,0.1,-0.01991,2e-05,2.74099]
[1778504901361,46.57,81218.86,0.1,-0.01994,2e-05,2.74374]
[1778504907404,46.57,81219.23,0.1,-0.01994,2e-05,2.74366]
[1778504911737,46.57,81229.15,0.1,-0.01974,2e-05,2.72065]
[1778504917474,46.58,81238.1,0.1,-0.01959,2e-05,2.70298]
[1778504923516,46.58,81240.97,0.1,-0.01955,2e-05,2.69803]
[1778504928552,46.59,81249.66,0.1,-0.0194,2e-05,2.68098]
[1778504933587,46.59,81248.3,0.1,-0.01943,2e-05,2.68476]
[1778504934594,46.59,81262.57,0.1,-0.01918,2e-05,2.65565]
[1778504939629,46.59,81258.45,0.1,-0.01926,2e-05,2.66526]
[1778504944664,46.6,81258.39,0.1,-0.01927,2e-05,2.66651]
[1778504949699,46.6,81259.51,0.1,-0.01926,2e-05,2.66534]
[1778504955741,46.64,81263.52,0.1,-0.01927,2e-05,2.66667]
[1778504960786,46.69,81269.6,0.1,-0.01926,2e-05,2.66495]
[1778504965817,46.68,81280.25,0.1,-0.01904,2e-05,2.64031]
[1778504970852,46.65,81268.95,0.1,-0.01918,2e-05,2.65643]
[1778504973873,46.65,81248.98,0.1,-0.01952,2e-05,2.6946]
[1778504978909,46.65,81247.48,0.1,-0.01955,2e-05,2.69854]
[1778504984743,46.65,81242.32,0.1,-0.01965,2e-05,2.7101]
[1778504989985,46.66,81241.37,0.1,-0.01968,2e-05,2.71274]
[1778504996027,46.66,81240.67,0.1,-0.0197,2e-05,2.715]
[1778505002070,46.66,81237.83,0.1,-0.01974,2e-05,2.72003]
[1778505004939,46.65,81237.11,0.1,-0.01973,2e-05,2.71946]
[1778505005574,46.65,81237.11,0.1,-0.01973,2e-05,2.71946]
[1778505012141,46.64,81234.15,0.1,-0.01978,2e-05,2.72468]
[1778505017175,46.64,81235.45,0.1,-0.01976,2e-05,2.7218]
[1778505019191,46.64,81254.28,0.1,-0.01941,2e-05,2.68148]
[1778505024226,46.63,81254.8,0.1,-0.01938,2e-05,2.67837]
[1778505029261,46.63,81256.12,0.1,-0.01935,2e-05,2.67503]
[1778505035303,46.62,81257.46,0.1,-0.0193,2e-05,2.66914]
[1778505040338,46.62,81260.44,0.1,-0.01924,2e-05,2.66163]
[1778505047387,46.6,81261.02,0.1,-0.01919,2e-05,2.6562]
[1778505049400,46.6,81243.65,0.1,-0.01949,2e-05,2.69061]
[1778505054436,46.6,81246.11,0.1,-0.01945,2e-05,2.6863]
[1778505059471,46.6,81244.65,0.1,-0.01949,2e-05,2.69009]
[1778505064506,46.61,81240.79,0.1,-0.01956,2e-05,2.69878]
[1778505069542,46.61,81241.41,0.1,-0.01956,2e-05,2.6982]
[1778505074576,46.61,81250.94,0.1,-0.01939,2e-05,2.67937]
[1778505079612,46.62,81247.64,0.1,-0.01946,2e-05,2.687]
[1778505084649,46.62,81243.09,0.1,-0.01955,2e-05,2.6972]
[1778505089681,46.62,81242.54,0.1,-0.01956,2e-05,2.6991]
[1778505094718,46.62,81239.7,0.1,-0.0196,2e-05,2.70301]
[1778505099751,46.63,81234.74,0.1,-0.0197,2e-05,2.71402]
[1778505104786,46.63,81234.96,0.1,-0.0197,2e-05,2.7142]
[1778505109821,46.63,81227.26,0.1,-0.01984,2e-05,2.73077]
[1778505114857,46.63,81234.52,0.1,-0.01972,2e-05,2.71613]
[1778505119892,46.64,81241.0,0.1,-0.01961,2e-05,2.70335]
[1778505125734,46.64,81246.31,0.1,-0.01952,2e-05,2.69328]
[1778505130973,46.64,81245.01,0.1,-0.01955,2e-05,2.69678]
[1778505136015,46.65,81244.19,0.1,-0.01957,2e-05,2.69928]
[1778505141043,46.65,81243.35,0.1,-0.01959,2e-05,2.70181]
[1778505146078,46.65,81237.4,0.1,-0.0197,2e-05,2.71488]
[1778505151121,46.66,81243.19,0.1,-0.01959,2e-05,2.70082]
[1778505156149,46.66,81253.02,0.1,-0.01941,2e-05,2.68038]
[1778505161184,46.65,81261.88,0.1,-0.01924,2e-05,2.66026]
[1778505166219,46.65,81253.13,0.1,-0.0194,2e-05,2.67916]
[1778505172261,46.66,81254.06,0.1,-0.01939,2e-05,2.67829]
[1778505177298,46.66,81256.92,0.1,-0.01935,2e-05,2.67327]
[1778505182332,46.66,81257.85,0.1,-0.01934,2e-05,2.6722]
[1778505187369,46.67,81258.39,0.1,-0.01934,2e-05,2.67191]
[1778505196430,46.67,81259.45,0.1,-0.01933,2e-05,2.67134]
[1778505202472,46.68,81260.27,0.1,-0.01932,2e-05,2.67059]
[1778505207509,46.67,81261.18,0.1,-0.0193,2e-05,2.6675]
[1778505212544,46.68,81260.65,0.1,-0.0193,2e-05,2.66663]
[1778505213550,46.68,81243.23,0.1,-0.01961,2e-05,2.7026]
[1778505218587,46.68,81243.76,0.1,-0.0196,2e-05,2.70194]
[1778505223621,46.68,81246.1,0.1,-0.01956,2e-05,2.69751]
[1778505228654,46.68,81243.79,0.1,-0.01961,2e-05,2.70276]
[1778505233690,46.68,81254.58,0.1,-0.01942,2e-05,2.68102]
[1778505238725,46.69,81253.66,0.1,-0.01944,2e-05,2.68358]
[1778505243762,46.69,81262.23,0.1,-0.0193,2e-05,2.66671]
[1778505248795,46.69,81263.78,0.1,-0.01928,2e-05,2.66444]
[1778505253833,46.7,81264.64,0.1,-0.01927,2e-05,2.66359]
[1778505258865,46.7,81266.85,0.1,-0.01924,2e-05,2.66002]
[1778505263900,46.7,81268.99,0.1,-0.01921,2e-05,2.65661]
[1778505270951,46.71,81269.92,0.1,-0.0192,2e-05,2.65608]
[1778505276993,46.72,81271.13,0.1,-0.01917,2e-05,2.65212]
[1778505282032,46.72,81270.1,0.1,-0.0192,2e-05,2.65526]
[1778505287070,46.72,81264.49,0.1,-0.01931,2e-05,2.66775]
[1778505293112,46.73,81265.58,0.1,-0.0193,2e-05,2.66667]
[1778505298150,46.73,81265.7,0.1,-0.0193,2e-05,2.66739]
[1778505302518,46.74,81265.32,0.1,-0.01932,2e-05,2.66873]
[1778505302540,46.74,81264.72,0.1,-0.01933,2e-05,2.67032]
[1778505303641,46.74,81264.72,0.1,-0.01933,2e-05,2.67032]
[1778505303686,46.74,81264.72,0.1,-0.01933,2e-05,2.67007]
[1778505311242,46.74,81267.38,0.1,-0.01929,2e-05,2.66589]
[1778505317084,46.75,81267.4,0.1,-0.0193,2e-05,2.66696]
[1778505322321,46.75,81268.04,0.1,-0.0193,2e-05,2.6666]
[1778505327360,46.75,81279.23,0.1,-0.01911,2e-05,2.64475]
[1778505332393,46.76,81279.42,0.1,-0.0191,2e-05,2.64283]
[1778505337429,46.76,81277.83,0.1,-0.01913,2e-05,2.64725]
[1778505342464,46.77,81271.4,0.1,-0.01926,2e-05,2.66148]
[1778505347500,46.77,81273.55,0.1,-0.01923,2e-05,2.65819]
[1778505355557,46.78,81273.53,0.1,-0.01924,2e-05,2.66]
[1778505360592,46.79,81277.45,0.1,-0.01919,2e-05,2.65332]
[1778505365627,46.78,81278.43,0.1,-0.01916,2e-05,2.6505]
[1778505370663,46.77,81278.03,0.1,-0.01915,2e-05,2.64951]
[1778505375697,46.76,81277.4,0.1,-0.01913,2e-05,2.64701]
[1778505380732,46.74,81278.57,0.1,-0.01908,2e-05,2.6409]
[1778505385767,46.73,81278.03,0.1,-0.01907,2e-05,2.63932]
[1778505390802,46.74,81276.9,0.1,-0.0191,2e-05,2.64293]
[1778505395837,46.74,81275.21,0.1,-0.01912,2e-05,2.64497]
[1778505400872,46.75,81274.64,0.1,-0.01914,2e-05,2.64744]
[1778505405907,46.75,81293.01,0.1,-0.01883,2e-05,2.61159]
[1778505410962,46.76,81303.17,0.1,-0.01867,2e-05,2.59288]
[1778505417004,46.77,81305.88,0.1,-0.01864,2e-05,2.58956]
[1778505422039,46.78,81295.66,0.1,-0.01883,2e-05,2.61174]
[1778505427074,46.78,81290.72,0.1,-0.01893,2e-05,2.62318]
[1778505432109,46.79,81288.31,0.1,-0.01898,2e-05,2.62942]
[1778505437145,46.79,81286.67,0.1,-0.01902,2e-05,2.63409]
[1778505442180,46.8,81284.47,0.1,-0.01907,2e-05,2.63989]
[1778505448223,46.81,81282.75,0.1,-0.01912,2e-05,2.64498]
[1778505453257,46.81,81282.7,0.1,-0.01911,2e-05,2.6437]
[1778505460307,46.82,81281.42,0.1,-0.01915,2e-05,2.64817]
[1778505465341,46.83,81276.65,0.1,-0.01925,2e-05,2.65918]
[1778505470377,46.83,81266.65,0.1,-0.01943,2e-05,2.68086]
[1778505475412,46.84,81268.48,0.1,-0.01941,2e-05,2.67817]
[1778505480447,46.84,81285.85,0.1,-0.01911,2e-05,2.64382]
[1778505485483,46.85,81288.45,0.1,-0.01908,2e-05,2.63987]
[1778505490519,46.85,81300.74,0.1,-0.01888,2e-05,2.61643]
[1778505495553,46.86,81299.36,0.1,-0.01891,2e-05,2.62074]
[1778505500588,46.86,81298.17,0.1,-0.01895,2e-05,2.62464]
[1778505505623,46.87,81303.55,0.1,-0.01887,2e-05,2.61532]
[1778505510659,46.88,81291.83,0.1,-0.01908,2e-05,2.64041]
[1778505515693,46.88,81291.67,0.1,-0.01908,2e-05,2.63933]
[1778505520728,46.89,81288.58,0.1,-0.01914,2e-05,2.64688]
[1778505525763,46.89,81286.58,0.1,-0.01919,2e-05,2.65239]
[1778505530799,46.9,81287.07,0.1,-0.01919,2e-05,2.6526]
[1778505535833,46.9,81287.18,0.1,-0.0192,2e-05,2.65357]
[1778505540868,46.91,81288.02,0.1,-0.01919,2e-05,2.65306]
[1778505545903,46.91,81288.69,0.1,-0.01919,2e-05,2.65288]
[1778505550938,46.92,81289.95,0.1,-0.01918,2e-05,2.65151]
[1778505555972,46.92,81291.31,0.1,-0.01917,2e-05,2.64994]
[1778505562015,46.93,81292.56,0.1,-0.01916,2e-05,2.64883]
[1778505567051,46.93,81281.96,0.1,-0.01935,2e-05,2.67154]
[1778505572085,46.94,81278.83,0.1,-0.0194,2e-05,2.67618]
[1778505577120,46.94,81281.9,0.1,-0.01935,2e-05,2.67087]
[1778505580142,46.94,81266.12,0.1,-0.01964,2e-05,2.70376]
[1778505584170,46.95,81243.65,0.1,-0.02005,2e-05,2.75081]
[1778505589204,46.95,81232.47,0.1,-0.02025,2e-05,2.7744]
[1778505594239,46.95,81226.91,0.1,-0.02036,2e-05,2.78618]
[1778505597260,46.95,81211.01,0.1,-0.02065,2e-05,2.81983]
[1778505602308,46.95,81211.69,0.1,-0.02064,2e-05,2.81809]
[1778505607330,46.94,81214.87,0.1,-0.02057,2e-05,2.81104]
[1778505612365,46.94,81222.69,0.1,-0.02043,2e-05,2.79431]
[1778505615934,46.94,81216.88,0.1,-0.02054,2e-05,2.80652]
[1778505616394,46.94,81218.67,0.1,-0.0205,2e-05,2.8027]
[1778505616803,46.94,81218.67,0.1,-0.0205,2e-05,2.8027]
[1778505617401,46.94,81218.24,0.1,-0.02051,2e-05,2.80314]
[1778505620423,46.94,81238.46,0.1,-0.02013,2e-05,2.76054]
[1778505625460,46.94,81247.19,0.1,-0.01998,2e-05,2.74262]
[1778505631502,46.94,81249.42,0.1,-0.01992,2e-05,2.73569]
[1778505637543,46.95,81253.48,0.1,-0.01985,2e-05,2.72777]
[1778505642580,46.95,81252.27,0.1,-0.01988,2e-05,2.73067]
[1778505647619,46.95,81244.91,0.1,-0.02001,2e-05,2.7463]
[1778505652652,46.95,81243.97,0.1,-0.02003,2e-05,2.74849]
[1778505657689,46.95,81240.03,0.1,-0.02011,2e-05,2.75692]
[1778505662726,46.95,81239.36,0.1,-0.02012,2e-05,2.75849]
[1778505667760,46.95,81240.97,0.1,-0.02009,2e-05,2.75531]
[1778505668785,46.95,81256.49,0.1,-0.01981,2e-05,2.72305]
[1778505673806,46.95,81266.43,0.1,-0.01963,2e-05,2.70202]
[1778505679639,46.93,81264.88,0.1,-0.01961,2e-05,2.69992]
[1778505684886,46.92,81258.47,0.1,-0.01971,2e-05,2.71172]
[1778505691936,46.93,81259.58,0.1,-0.01968,2e-05,2.70752]
[1778505696970,46.93,81261.08,0.1,-0.01966,2e-05,2.70497]
[1778505702005,46.93,81262.49,0.1,-0.01964,2e-05,2.70263]
[1778505707041,46.93,81262.67,0.1,-0.01964,2e-05,2.70281]
[1778505712079,46.94,81260.67,0.1,-0.01968,2e-05,2.70748]
[1778505717110,46.94,81258.74,0.1,-0.01972,2e-05,2.71196]
[1778505722148,46.94,81257.58,0.1,-0.01974,2e-05,2.71485]
[1778505727180,46.94,81255.04,0.1,-0.01979,2e-05,2.7206]
[1778505732215,46.94,81254.01,0.1,-0.01982,2e-05,2.72323]
[1778505737250,46.95,81251.98,0.1,-0.01986,2e-05,2.72792]
[1778505742285,46.95,81250.62,0.1,-0.01989,2e-05,2.73123]
[1778505748329,46.95,81249.75,0.1,-0.01991,2e-05,2.73361]
[1778505753363,46.95,81248.22,0.1,-0.01992,2e-05,2.73455]
[1778505758399,46.95,81247.8,0.1,-0.01993,2e-05,2.73597]
[1778505763434,46.96,81247.25,0.1,-0.01995,2e-05,2.73765]
[1778505768469,46.96,81245.73,0.1,-0.01998,2e-05,2.74134]
[1778505773504,46.96,81244.3,0.1,-0.02001,2e-05,2.74484]
[1778505778539,46.96,81243.91,0.1,-0.02002,2e-05,2.74616]
[1778505783575,46.97,81242.61,0.1,-0.02005,2e-05,2.74939]
[1778505788609,46.97,81241.13,0.1,-0.02008,2e-05,2.75294]
[1778505792637,46.97,81226.91,0.1,-0.02034,2e-05,2.78309]
[1778505797673,46.97,81222.92,0.1,-0.02042,2e-05,2.79166]
[1778505802709,46.97,81225.41,0.1,-0.02037,2e-05,2.78652]
[1778505807742,46.97,81224.52,0.1,-0.02039,2e-05,2.78855]
[1778505812776,46.97,81223.11,0.1,-0.0204,2e-05,2.78886]
[1778505816805,46.97,81236.53,0.1,-0.02015,2e-05,2.76083]
[1778505821840,46.97,81240.76,0.1,-0.02008,2e-05,2.75235]
[1778505826875,46.97,81234.44,0.1,-0.0202,2e-05,2.76584]
[1778505831912,46.97,81229.69,0.1,-0.02029,2e-05,2.77589]
[1778505837953,46.98,81239.87,0.1,-0.0201,2e-05,2.75477]
[1778505842988,46.98,81236.42,0.1,-0.02017,2e-05,2.76216]
[1778505848023,46.98,81235.89,0.1,-0.02018,2e-05,2.76347]
[1778505853063,46.98,81239.97,0.1,-0.0201,2e-05,2.75516]
[1778505858100,46.98,81231.09,0.1,-0.02027,2e-05,2.77387]
[1778505863134,46.98,81231.94,0.1,-0.02025,2e-05,2.77214]
[1778505867162,46.97,81246.84,0.1,-0.01997,2e-05,2.74009]
[1778505871007,46.97,81259.95,0.1,-0.01971,2e-05,2.70946]
[1778505876226,46.97,81256.03,0.1,-0.01977,2e-05,2.7162]
[1778505881261,46.95,81256.44,0.1,-0.01972,2e-05,2.71089]
[1778505886296,46.93,81264.45,0.1,-0.01954,2e-05,2.69003]
[1778505891333,46.91,81265.11,0.1,-0.0195,2e-05,2.68443]
[1778505897373,46.89,81265.77,0.1,-0.01944,2e-05,2.67805]
[1778505902410,46.87,81243.8,0.1,-0.0198,2e-05,2.71918]
[1778505904425,46.87,81228.71,0.1,-0.02007,2e-05,2.75079]
[1778505905435,46.87,81213.69,0.1,-0.02035,2e-05,2.78241]
[1778505910466,46.87,81203.69,0.1,-0.02054,2e-05,2.80341]
[1778505914494,46.87,81190.36,0.1,-0.02078,2e-05,2.83156]
[1778505919536,46.87,81187.71,0.1,-0.02083,2e-05,2.83666]
[1778505923557,46.87,81173.62,0.1,-0.02109,2e-05,2.86644]
[1778505928591,46.86,81170.02,0.1,-0.02115,2e-05,2.8734]
[1778505933627,46.86,81166.51,0.1,-0.02119,2e-05,2.87744]
[1778505939024,46.86,81167.04,0.1,-0.02118,2e-05,2.87569]
[1778505943697,46.86,81153.34,0.1,-0.02143,2e-05,2.90455]
[1778505948727,46.85,81145.57,0.1,-0.02158,2e-05,2.9208]
[1778505953771,46.85,81142.79,0.1,-0.02162,2e-05,2.92565]
[1778505961827,46.84,81149.97,0.1,-0.02146,2e-05,2.90741]
[1778505966862,46.83,81141.19,0.1,-0.02162,2e-05,2.92567]
[1778505971897,46.83,81141.27,0.1,-0.02161,2e-05,2.92449]
[1778505976933,46.83,81140.87,0.1,-0.02161,2e-05,2.92437]
[1778505981967,46.82,81143.5,0.1,-0.02155,2e-05,2.91767]
[1778505987013,46.82,81132.47,0.1,-0.02176,2e-05,2.94095]
[1778505992048,46.81,81127.85,0.1,-0.02182,2e-05,2.94699]
[1778505997082,46.81,81137.7,0.1,-0.02162,2e-05,2.92415]
[1778506002117,46.8,81139.49,0.1,-0.02157,2e-05,2.91918]
[1778506007154,46.8,81139.46,0.1,-0.02156,2e-05,2.91821]
[1778506012191,46.8,81142.69,0.1,-0.02149,2e-05,2.91015]
[1778506020250,46.77,81144.74,0.1,-0.0214,2e-05,2.8999]
[1778506025284,46.75,81150.26,0.1,-0.02124,2e-05,2.88196]
[1778506030320,46.73,81148.89,0.1,-0.02122,2e-05,2.87914]
[1778506035354,46.7,81148.12,0.1,-0.02118,2e-05,2.87504]
[1778506040394,46.68,81148.83,0.1,-0.02112,2e-05,2.86781]
[1778506045429,46.66,81147.96,0.1,-0.02109,2e-05,2.86406]
[1778506050466,46.64,81147.47,0.1,-0.02105,2e-05,2.85952]
[1778506056507,46.61,81142.32,0.1,-0.02107,2e-05,2.86116]
[1778506061542,46.59,81137.1,0.1,-0.02112,2e-05,2.86697]
[1778506066577,46.56,81134.01,0.1,-0.02113,2e-05,2.86807]
[1778506071612,46.54,81132.97,0.1,-0.0211,2e-05,2.86476]
[1778506076648,46.52,81135.29,0.1,-0.02101,2e-05,2.85427]
[1778506081804,46.5,81124.56,0.1,-0.02118,2e-05,2.87329]
[1778506087731,46.47,81130.07,0.1,-0.02101,2e-05,2.8535]
[1778506092770,46.45,81133.45,0.1,-0.0209,2e-05,2.84076]
[1778506095786,46.44,81149.37,0.1,-0.02057,2e-05,2.80328]
[1778506100821,46.42,81142.41,0.1,-0.02065,2e-05,2.81315]
[1778506102835,46.41,81127.04,0.1,-0.02093,2e-05,2.84431]
[1778506107873,46.39,81126.17,0.1,-0.0209,2e-05,2.84077]
[1778506113913,46.36,81127.52,0.1,-0.0208,2e-05,2.82855]
[1778506118951,46.34,81130.74,0.1,-0.02069,2e-05,2.81622]
[1778506123986,46.32,81132.37,0.1,-0.02061,2e-05,2.80744]
[1778506129024,46.3,81133.71,0.1,-0.02054,2e-05,2.79941]
[1778506134059,46.28,81133.81,0.1,-0.0205,2e-05,2.79411]
[1778506139094,46.26,81133.14,0.1,-0.02046,2e-05,2.79053]
[1778506144129,46.24,81141.39,0.1,-0.02027,2e-05,2.76798]
[1778506149166,46.22,81145.07,0.1,-0.02016,2e-05,2.75547]
[1778506154200,46.2,81144.19,0.1,-0.02013,2e-05,2.75276]
[1778506159235,46.18,81143.3,0.1,-0.02011,2e-05,2.7501]
[1778506164270,46.16,81153.36,0.1,-0.01989,2e-05,2.72436]
[1778506169315,46.15,81153.35,0.1,-0.01985,2e-05,2.72013]
[1778506174341,46.13,81153.78,0.1,-0.01979,2e-05,2.7123]
[1778506179377,46.11,81151.87,0.1,-0.01979,2e-05,2.71224]
[1778506183201,46.1,81136.64,0.1,-0.02004,2e-05,2.74116]
[1778506188449,46.08,81133.24,0.1,-0.02006,2e-05,2.74323]
[1778506193484,46.06,81138.45,0.1,-0.01993,2e-05,2.72784]
[1778506198519,46.04,81135.3,0.1,-0.01995,2e-05,2.73037]
[1778506203565,46.04,81127.11,0.1,-0.02009,2e-05,2.74611]
[1778506208607,46.04,81120.84,0.1,-0.0202,2e-05,2.75919]
[1778506210621,46.04,81103.94,0.1,-0.02052,2e-05,2.79575]
[1778506215648,46.04,81093.02,0.1,-0.02074,2e-05,2.81992]
[1778506220687,46.04,81090.29,0.1,-0.02079,2e-05,2.82629]
[1778506222703,46.04,81108.78,0.1,-0.02045,2e-05,2.78732]
[1778506226928,46.05,81099.08,0.1,-0.02064,2e-05,2.80892]
[1778506227026,46.05,81096.05,0.1,-0.0207,2e-05,2.81547]
[1778506227954,46.05,81096.05,0.1,-0.0207,2e-05,2.81547]
[1778506228055,46.05,81095.02,0.1,-0.02072,2e-05,2.81827]
[1778506232092,46.05,81099.39,0.1,-0.02065,2e-05,2.8099]
[1778506232206,46.05,81099.39,0.1,-0.02065,2e-05,2.8099]
[1778506232249,46.06,81115.46,0.1,-0.02033,2e-05,2.77356]
[1778506237808,46.06,81119.78,0.1,-0.02025,2e-05,2.76456]
[1778506240829,46.06,81102.49,0.1,-0.02059,2e-05,2.80252]
[1778506245863,46.06,81099.25,0.1,-0.02065,2e-05,2.80946]
[1778506246873,46.06,81113.98,0.1,-0.02037,2e-05,2.77762]
[1778506251907,46.06,81114.23,0.1,-0.02036,2e-05,2.77718]
[1778506256942,46.06,81121.74,0.1,-0.02023,2e-05,2.76168]
[1778506261977,46.07,81121.34,0.1,-0.02025,2e-05,2.76476]
[1778506267013,46.08,81133.53,0.1,-0.02004,2e-05,2.74016]
[1778506272050,46.08,81126.25,0.1,-0.02018,2e-05,2.75649]
[1778506277086,46.08,81133.51,0.1,-0.02005,2e-05,2.74138]
[1778506282121,46.09,81119.52,0.1,-0.02031,2e-05,2.77161]
[1778506287157,46.08,81093.95,0.1,-0.0208,2e-05,2.82676]
[1778506288442,46.08,81073.8,0.1,-0.02119,2e-05,2.87079]
[1778506292194,46.08,81051.16,0.1,-0.02161,2e-05,2.91747]
[1778506297227,46.07,81033.48,0.1,-0.02193,2e-05,2.95368]
[1778506302272,46.03,81048.65,0.1,-0.02155,2e-05,2.91082]
[1778506303279,46.03,81032.56,0.1,-0.02187,2e-05,2.94663]
[1778506308317,46.03,81065.34,0.1,-0.02121,2e-05,2.87248]
[1778506313350,46.03,81053.5,0.1,-0.02144,2e-05,2.89798]
[1778506318385,46.02,81038.2,0.1,-0.02174,2e-05,2.93132]
[1778506323420,46.02,81038.54,0.1,-0.02172,2e-05,2.92944]
[1778506328460,46.01,81045.3,0.1,-0.02157,2e-05,2.91309]
[1778506333490,46.01,81047.91,0.1,-0.02151,2e-05,2.90623]
[1778506335505,46.01,81031.35,0.1,-0.02184,2e-05,2.94294]
[1778506340540,46.0,81024.4,0.1,-0.02197,2e-05,2.95735]
[1778506344408,46.0,80999.87,0.1,-0.02246,2e-05,3.01207]
[1778506346384,45.97,81014.35,0.1,-0.0221,2e-05,2.9723]
[1778506351617,45.97,81016.04,0.1,-0.02204,2e-05,2.96417]
[1778506355164,45.95,80999.41,0.1,-0.02234,2e-05,2.99791]
[1778506357658,45.93,81013.28,0.1,-0.022,2e-05,2.95997]
[1778506363534,45.92,81019.3,0.1,-0.02187,2e-05,2.94532]
[1778506366156,45.91,81038.19,0.1,-0.02147,2e-05,2.90041]
[1778506367733,45.92,81067.22,0.1,-0.02091,2e-05,2.83698]
[1778506372768,45.92,81067.89,0.1,-0.02091,2e-05,2.83698]
[1778506374425,45.92,81067.89,0.1,-0.02091,2e-05,2.83698]
[1778506374462,45.93,81075.54,0.1,-0.02077,2e-05,2.82135]
[1778506379821,45.94,81074.22,0.1,-0.02082,2e-05,2.82695]
[1778506383850,45.94,81052.83,0.1,-0.02125,2e-05,2.87616]
[1778506385864,45.95,81038.6,0.1,-0.02154,2e-05,2.90871]
[1778506390478,45.95,81045.01,0.1,-0.02143,2e-05,2.89566]
[1778506390495,45.95,81038.87,0.1,-0.02155,2e-05,2.90936]
[1778506394381,45.96,81043.57,0.1,-0.02147,2e-05,2.90097]
[1778506394447,45.96,81047.3,0.1,-0.0214,2e-05,2.89266]
[1778506399972,45.97,81045.16,0.1,-0.02146,2e-05,2.89987]
[1778506405010,45.98,81043.3,0.1,-0.02152,2e-05,2.90603]
[1778506410046,45.99,81041.68,0.1,-0.02157,2e-05,2.9117]
[1778506415089,45.99,81038.69,0.1,-0.02162,2e-05,2.9175]
[1778506420113,46.0,81043.89,0.1,-0.02154,2e-05,2.90793]
[1778506425157,46.01,81034.82,0.1,-0.02174,2e-05,2.9302]
[1778506430188,46.02,81032.96,0.1,-0.02179,2e-05,2.9362]
[1778506431398,46.02,81000.99,0.1,-0.02245,2e-05,3.00941]
[1778506437233,46.03,81007.84,0.1,-0.02232,2e-05,2.99501]
[1778506439289,46.03,81007.63,0.1,-0.02232,2e-05,2.99575]
[1778506439350,46.03,81006.83,0.1,-0.02234,2e-05,2.99785]
[1778506441777,46.03,81002.5,0.1,-0.02244,2e-05,3.00827]
[1778506442679,46.03,80976.46,0.1,-0.02298,2e-05,3.06856]
[1778506448314,46.04,80965.94,0.1,-0.02322,2e-05,3.09514]
[1778506453361,46.05,80924.7,0.1,-0.02414,2e-05,3.19598]
[1778506454373,46.05,80911.03,0.1,-0.02442,2e-05,3.22752]
[1778506456382,46.04,80934.47,0.1,-0.0239,2e-05,3.17007]
[1778506459677,46.04,80955.72,0.1,-0.02344,2e-05,3.11986]
[1778506465444,46.05,80953.87,0.1,-0.02349,2e-05,3.12538]
[1778506470490,46.05,80952.51,0.1,-0.02353,2e-05,3.12947]
[1778506472505,46.05,80964.35,0.1,-0.02326,2e-05,3.09883]
[1778506477541,46.05,80970.55,0.1,-0.02313,2e-05,3.0849]
[1778506482576,46.05,80955.69,0.1,-0.02345,2e-05,3.12026]
[1778506485598,46.05,80930.72,0.1,-0.02399,2e-05,3.17915]
[1778506488617,46.05,80916.09,0.1,-0.02429,2e-05,3.21236]
[1778506493653,46.03,80924.33,0.1,-0.02408,2e-05,3.18953]
[1778506498687,46.02,80906.43,0.1,-0.02443,2e-05,3.22765]
[1778506503722,45.99,80904.95,0.1,-0.02441,2e-05,3.2248]
[1778506504265,45.99,80904.95,0.1,-0.02441,2e-05,3.2248]
[1778506504737,45.99,80893.26,0.1,-0.02465,2e-05,3.25157]
[1778506505737,45.98,80879.7,0.1,-0.02494,2e-05,3.2826]
[1778506510773,45.94,80858.69,0.1,-0.02531,2e-05,3.32304]
[1778506514801,45.9,80845.26,0.1,-0.02552,2e-05,3.34524]
[1778506518015,45.87,80845.4,0.1,-0.02544,2e-05,3.33654]
[1778506518084,45.87,80854.04,0.1,-0.02524,2e-05,3.31513]
[1778506520322,45.86,80853.89,0.1,-0.02522,2e-05,3.31287]
[1778506520393,45.84,80863.44,0.1,-0.02497,2e-05,3.28541]
[1778506524394,45.83,80869.31,0.1,-0.02481,2e-05,3.26746]
[1778506524489,45.83,80869.31,0.1,-0.02481,2e-05,3.26746]
[1778506524624,45.83,80869.31,0.1,-0.02481,2e-05,3.26746]
[1778506524726,45.82,80885.1,0.1,-0.02443,2e-05,3.22646]
[1778506524963,45.82,80885.1,0.1,-0.02443,2e-05,3.22646]
[1778506525761,45.82,80891.86,0.1,-0.02427,2e-05,3.20937]
[1778506530921,45.81,80890.14,0.1,-0.0243,2e-05,3.21263]
[1778506533285,45.81,80890.51,0.1,-0.02427,2e-05,3.20864]
[1778506533365,45.81,80902.9,0.1,-0.024,2e-05,3.17876]
[1778506538003,45.81,80893.78,0.1,-0.0242,2e-05,3.20062]
[1778506538137,45.81,80893.78,0.1,-0.0242,2e-05,3.20062]
[1778506540994,45.81,80911.34,0.1,-0.02381,2e-05,3.1584]
[1778506542001,45.81,80911.34,0.1,-0.02381,2e-05,3.1584]
[1778506542056,45.81,80904.74,0.1,-0.02396,2e-05,3.17421]
[1778506546037,45.81,80878.91,0.1,-0.02453,2e-05,3.23653]
[1778506551071,45.79,80901.98,0.1,-0.02398,2e-05,3.17601]
[1778506556109,45.79,80902.97,0.1,-0.02395,2e-05,3.17373]
[1778506561144,45.79,80874.97,0.1,-0.02457,2e-05,3.24126]
[1778506566178,45.77,80872.23,0.1,-0.02458,2e-05,3.24205]
[1778506569200,45.77,80886.27,0.1,-0.02426,2e-05,3.20684]
[1778506574235,45.77,80863.85,0.1,-0.02476,2e-05,3.26105]
[1778506575488,45.76,80845.3,0.1,-0.02516,2e-05,3.30532]
[1778506579565,45.74,80830.61,0.1,-0.02545,2e-05,3.33617]
[1778506582298,45.71,80843.95,0.1,-0.02507,2e-05,3.29439]
[1778506587337,45.68,80843.65,0.1,-0.02499,2e-05,3.28635]
[1778506592369,45.65,80844.6,0.1,-0.02489,2e-05,3.27414]
[1778506597404,45.63,80831.09,0.1,-0.02513,2e-05,3.3004]
[1778506601432,45.6,80844.82,0.1,-0.02476,2e-05,3.26014]
[1778506606468,45.59,80848.63,0.1,-0.02463,2e-05,3.24606]
[1778506611503,45.58,80840.89,0.1,-0.02479,2e-05,3.26357]
[1778506615532,45.58,80826.9,0.1,-0.02511,2e-05,3.29772]
[1778506618562,45.57,80803.3,0.1,-0.02562,2e-05,3.35334]
[1778506622587,45.56,80788.7,0.1,-0.02594,2e-05,3.38727]
[1778506625090,45.55,80779.22,0.1,-0.02616,2e-05,3.41065]
[1778506625799,45.55,80779.22,0.1,-0.02616,2e-05,3.41065]
[1778506625871,45.55,80800.03,0.1,-0.02566,2e-05,3.35734]
[1778506627017,45.55,80800.03,0.1,-0.02566,2e-05,3.35734]
[1778506627629,45.55,80792.45,0.1,-0.02584,2e-05,3.37617]
[1778506628409,45.55,80792.45,0.1,-0.02584,2e-05,3.37617]
[1778506628630,45.55,80792.91,0.1,-0.02582,2e-05,3.37471]
[1778506629558,45.55,80792.91,0.1,-0.02582,2e-05,3.37471]
[1778506629883,45.55,80792.91,0.1,-0.02582,2e-05,3.37471]
[1778506629963,45.55,80794.07,0.1,-0.02579,2e-05,3.37148]
[1778506630716,45.55,80794.07,0.1,-0.02579,2e-05,3.37148]
[1778506630767,45.55,80763.99,0.1,-0.02651,2e-05,3.44798]
[1778506631037,45.55,80763.99,0.1,-0.02651,2e-05,3.44798]
[1778506631655,45.55,80763.99,0.1,-0.0265,2e-05,3.44737]
[1778506632261,45.55,80763.99,0.1,-0.0265,2e-05,3.44737]
[1778506632659,45.54,80771.47,0.1,-0.02632,2e-05,3.4278]
[1778506636934,45.55,80774.97,0.1,-0.02624,2e-05,3.41925]
[1778506636971,45.55,80792.99,0.1,-0.02581,2e-05,3.3736]
[1778506641724,45.52,80816.95,0.1,-0.0252,2e-05,3.30719]
[1778506644745,45.5,80835.35,0.1,-0.02473,2e-05,3.25669]
[1778506648774,45.5,80849.53,0.1,-0.02441,2e-05,3.22161]
[1778506651796,45.5,80832.75,0.1,-0.02476,2e-05,3.25943]
[1778506655969,45.5,80838.38,0.1,-0.02463,2e-05,3.24535]
[1778506656698,45.5,80839.49,0.1,-0.02461,2e-05,3.24254]
[1778506656838,45.5,80826.24,0.1,-0.02491,2e-05,3.27503]
[1778506657842,45.5,80810.19,0.1,-0.02528,2e-05,3.31487]
[1778506658847,45.5,80794.7,0.1,-0.02563,2e-05,3.3532]
[1778506663883,45.54,80796.61,0.1,-0.02569,2e-05,3.35934]
[1778506666904,45.53,80772.14,0.1,-0.02624,2e-05,3.41875]
[1778506667168,45.53,80772.14,0.1,-0.02624,2e-05,3.41875]
[1778506667924,45.53,80773.91,0.1,-0.0262,2e-05,3.41424]
[1778506669934,45.53,80749.38,0.1,-0.02679,2e-05,3.47743]
[1778506672956,45.53,80767.01,0.1,-0.02635,2e-05,3.43076]
[1778506677998,45.52,80753.83,0.1,-0.02665,2e-05,3.46259]
[1778506683038,45.52,80747.34,0.1,-0.02682,2e-05,3.48074]
[1778506688072,45.53,80762.07,0.1,-0.02647,2e-05,3.44355]
[1778506690750,45.52,80777.46,0.1,-0.0261,2e-05,3.40342]
[1778506691372,45.52,80777.46,0.1,-0.0261,2e-05,3.40342]
[1778506691401,45.52,80792.15,0.1,-0.02575,2e-05,3.36624]
[1778506696543,45.52,80804.94,0.1,-0.02544,2e-05,3.33299]
[1778506702182,45.51,80812.09,0.1,-0.02526,2e-05,3.31327]
[1778506707215,45.51,80811.05,0.1,-0.02527,2e-05,3.3148]
[1778506711243,45.51,80824.14,0.1,-0.02495,2e-05,3.27843]
[1778506715697,45.5,80838.26,0.1,-0.02462,2e-05,3.24314]
[1778506718299,45.5,80851.22,0.1,-0.02433,2e-05,3.21123]
[1778506723333,45.5,80849.49,0.1,-0.02436,2e-05,3.21523]
[1778506726356,45.5,80835.62,0.1,-0.02467,2e-05,3.24896]
[1778506731391,45.5,80835.79,0.1,-0.02467,2e-05,3.24799]
[1778506733405,45.5,80822.5,0.1,-0.02496,2e-05,3.28053]
[1778506738438,45.49,80815.41,0.1,-0.02512,2e-05,3.29722]
[1778506743473,45.49,80815.47,0.1,-0.02511,2e-05,3.29601]
[1778506748509,45.49,80813.09,0.1,-0.02515,2e-05,3.30084]
[1778506753544,45.48,80817.1,0.1,-0.02505,2e-05,3.2897]
[1778506758579,45.48,80822.0,0.1,-0.02493,2e-05,3.27639]
[1778506763621,45.47,80826.59,0.1,-0.02481,2e-05,3.26389]
[1778506768649,45.47,80824.92,0.1,-0.02484,2e-05,3.26685]
[1778506771670,45.47,80808.5,0.1,-0.02519,2e-05,3.30371]
[1778506776705,45.46,80806.54,0.1,-0.02522,2e-05,3.30712]
[1778506781740,45.46,80817.98,0.1,-0.02494,2e-05,3.27735]
[1778506786775,45.45,80820.73,0.1,-0.02487,2e-05,3.26937]
[1778506787782,45.45,80834.84,0.1,-0.02455,2e-05,3.2344]
[1778506792820,45.45,80855.67,0.1,-0.02408,2e-05,3.18292]
[1778506797854,45.45,80859.36,0.1,-0.02399,2e-05,3.1737]
[1778506802891,45.45,80850.55,0.1,-0.02419,2e-05,3.19487]
[1778506807924,45.45,80858.18,0.1,-0.02402,2e-05,3.17622]
[1778506812968,45.45,80864.79,0.1,-0.02387,2e-05,3.16021]
[1778506814980,45.45,80877.8,0.1,-0.02358,2e-05,3.12906]
[1778506816990,45.45,80861.34,0.1,-0.02395,2e-05,3.16882]
[1778506822024,45.45,80846.27,0.1,-0.02428,2e-05,3.20537]
[1778506827060,45.45,80849.03,0.1,-0.02422,2e-05,3.19839]
[1778506831088,45.45,80861.68,0.1,-0.02392,2e-05,3.16471]
[1778506833103,45.45,80879.64,0.1,-0.02352,2e-05,3.12172]
[1778506837929,45.45,80880.04,0.1,-0.02352,2e-05,3.12128]
[1778506838138,45.45,80879.39,0.1,-0.02354,2e-05,3.12296]
[1778506838981,45.45,80879.39,0.1,-0.02354,2e-05,3.12296]
[1778506839146,45.45,80879.59,0.1,-0.02353,2e-05,3.1226]
[1778506844180,45.45,80867.1,0.1,-0.02381,2e-05,3.15301]
[1778506847202,45.45,80839.0,0.1,-0.02443,2e-05,3.22138]
[1778506852237,45.45,80855.44,0.1,-0.02407,2e-05,3.18136]
[1778506858202,45.45,80861.08,0.1,-0.02395,2e-05,3.16806]
[1778506863117,45.45,80861.41,0.1,-0.02394,2e-05,3.16746]
[1778506863186,45.45,80868.34,0.1,-0.02379,2e-05,3.1509]
[1778506864744,45.45,80868.34,0.1,-0.02379,2e-05,3.1509]
[1778506864839,45.46,80876.69,0.1,-0.02361,2e-05,3.13107]
[1778506865780,45.46,80876.69,0.1,-0.02361,2e-05,3.13107]
[1778506865881,45.46,80879.26,0.1,-0.02355,2e-05,3.12504]
[1778506868238,45.46,80896.26,0.1,-0.02319,2e-05,3.08493]
[1778506873384,45.46,80909.34,0.1,-0.02292,2e-05,3.05535]
[1778506878621,45.47,80908.66,0.1,-0.02294,2e-05,3.05788]
[1778506884355,45.47,80910.55,0.1,-0.02292,2e-05,3.05478]
[1778506885380,45.47,80911.24,0.1,-0.0229,2e-05,3.05338]
[1778506886082,45.47,80911.24,0.1,-0.0229,2e-05,3.05338]
[1778506895538,45.48,80920.95,0.1,-0.0227,2e-05,3.03024]
[1778506900573,45.49,80922.16,0.1,-0.02268,2e-05,3.02867]
[1778506903594,45.49,80935.37,0.1,-0.02242,2e-05,2.99878]
[1778506908629,45.49,80945.73,0.1,-0.02221,2e-05,2.97644]
[1778506913664,45.5,80946.99,0.1,-0.0222,2e-05,2.97523]
[1778506919185,45.51,80953.5,0.1,-0.02208,2e-05,2.96165]
[1778506921721,45.51,80979.43,0.1,-0.02157,2e-05,2.90422]
[1778506924754,45.52,81004.2,0.1,-0.02108,2e-05,2.85009]
[1778506928772,45.53,81018.84,0.1,-0.02082,2e-05,2.81979]
[1778506933816,45.54,81018.4,0.1,-0.02085,2e-05,2.82365]
[1778506935923,45.54,81047.45,0.1,-0.0203,2e-05,2.76122]
[1778506936946,45.54,81047.45,0.1,-0.0203,2e-05,2.76122]
[1778506936963,45.54,81088.1,0.1,-0.01953,2e-05,2.67408]
[1778506938968,45.55,81102.97,0.1,-0.01929,2e-05,2.64577]
[1778506944720,45.57,81113.57,0.1,-0.01912,2e-05,2.62695]
[1778506944952,45.57,81136.5,0.1,-0.01872,2e-05,2.58031]
[1778506945977,45.57,81166.48,0.1,-0.01819,2e-05,2.51958]
[1778506946979,45.59,81204.97,0.1,-0.01758,2e-05,2.44765]
[1778506947986,45.6,81233.77,0.1,-0.0171,2e-05,2.39184]
[1778506953057,45.61,81219.84,0.1,-0.01733,2e-05,2.41839]
[1778506955041,45.61,81189.75,0.1,-0.01784,2e-05,2.47849]
[1778506957072,45.66,81174.82,0.1,-0.01821,2e-05,2.52087]
[1778506962098,45.74,81179.94,0.1,-0.01828,2e-05,2.5301]
[1778506965122,45.82,81209.24,0.1,-0.01794,2e-05,2.49054]
[1778506969153,45.89,81192.13,0.1,-0.01836,2e-05,2.54004]
[1778506970161,45.89,81175.44,0.1,-0.01866,2e-05,2.57428]
[1778506975197,45.9,81171.32,0.1,-0.01875,2e-05,2.58454]
[1778506980265,45.9,81154.87,0.1,-0.01905,2e-05,2.61996]
[1778506984271,45.91,81138.13,0.1,-0.01937,2e-05,2.65586]
[1778506985277,45.91,81121.44,0.1,-0.01967,2e-05,2.69108]
[1778506990317,45.91,81124.27,0.1,-0.01963,2e-05,2.68615]
[1778506995352,45.92,81130.33,0.1,-0.01953,2e-05,2.67442]
[1778507000390,45.92,81134.22,0.1,-0.01947,2e-05,2.66736]
[1778507005427,45.93,81145.39,0.1,-0.01927,2e-05,2.64516]
[1778507007440,45.93,81167.63,0.1,-0.01888,2e-05,2.59973]
[1778507011470,45.94,81188.2,0.1,-0.01851,2e-05,2.55658]
[1778507016506,45.94,81189.51,0.1,-0.0185,2e-05,2.55598]
[1778507020535,45.95,81170.14,0.1,-0.01886,2e-05,2.59706]
[1778507025569,45.96,81154.23,0.1,-0.01916,2e-05,2.63147]
[1778507030605,45.96,81144.04,0.1,-0.01935,2e-05,2.65394]
[1778507035644,45.97,81141.16,0.1,-0.01942,2e-05,2.66116]
[1778507040679,45.97,81136.87,0.1,-0.0195,2e-05,2.6713]
[1778507045714,45.98,81142.96,0.1,-0.0194,2e-05,2.65972]
[1778507050750,45.98,81135.49,0.1,-0.01955,2e-05,2.67657]
[1778507055784,45.99,81122.88,0.1,-0.01979,2e-05,2.70424]
[1778507060819,45.99,81114.62,0.1,-0.01995,2e-05,2.72264]
[1778507064013,45.99,81113.62,0.1,-0.01997,2e-05,2.72507]
[1778507064109,45.99,81108.78,0.1,-0.02007,2e-05,2.73567]
[1778507065300,45.99,81108.78,0.1,-0.02007,2e-05,2.73567]
[1778507065387,45.99,81105.18,0.1,-0.02014,2e-05,2.74349]
[1778507070889,46.0,81105.16,0.1,-0.02014,2e-05,2.74413]
[1778507076334,46.0,81101.75,0.1,-0.02019,2e-05,2.74906]
[1778507076358,46.0,81087.48,0.1,-0.02046,2e-05,2.77992]
[1778507081969,46.0,81087.83,0.1,-0.02046,2e-05,2.77934]
[1778507084990,46.0,81066.03,0.1,-0.02088,2e-05,2.82675]
[1778507090025,46.0,81061.69,0.1,-0.02096,2e-05,2.83596]
[1778507095058,46.0,81065.9,0.1,-0.02087,2e-05,2.82653]
[1778507100106,46.0,81062.77,0.1,-0.02093,2e-05,2.83329]
[1778507105129,46.0,81083.56,0.1,-0.02053,2e-05,2.7879]
[1778507110166,46.0,81077.2,0.1,-0.02066,2e-05,2.80198]
[1778507115201,46.0,81087.83,0.1,-0.02046,2e-05,2.77918]
[1778507116499,46.0,81087.83,0.1,-0.02046,2e-05,2.77918]
[1778507116501,46.0,81081.98,0.1,-0.02057,2e-05,2.79188]
[1778507117050,46.0,81081.98,0.1,-0.02057,2e-05,2.79188]
[1778507117288,46.0,81081.98,0.1,-0.02057,2e-05,2.79188]
[1778507117327,46.0,81081.98,0.1,-0.02057,2e-05,2.79188]
[1778507117425,46.0,81081.49,0.1,-0.02058,2e-05,2.79355]
[1778507123257,46.0,81082.22,0.1,-0.02057,2e-05,2.79207]
[1778507127423,46.0,81066.32,0.1,-0.02088,2e-05,2.82674]
[1778507129299,46.0,81051.31,0.1,-0.02117,2e-05,2.85956]
[1778507134334,46.0,81049.23,0.1,-0.02118,2e-05,2.86079]
[1778507137356,46.0,81070.04,0.1,-0.02078,2e-05,2.81501]
[1778507142417,46.0,81070.14,0.1,-0.02077,2e-05,2.81473]
[1778507146450,46.0,81086.15,0.1,-0.02047,2e-05,2.78007]
[1778507151480,46.0,81087.4,0.1,-0.02045,2e-05,2.77767]
[1778507155509,46.0,81068.15,0.1,-0.02082,2e-05,2.81946]
[1778507157525,46.0,81048.62,0.1,-0.0212,2e-05,2.86219]
[1778507162567,46.0,81042.33,0.1,-0.02132,2e-05,2.87557]
[1778507165588,46.0,81029.03,0.1,-0.02158,2e-05,2.90475]
[1778507170623,45.99,81035.81,0.1,-0.02143,2e-05,2.88895]
[1778507175658,45.99,81034.85,0.1,-0.02145,2e-05,2.89039]
[1778507180693,45.99,81042.36,0.1,-0.02129,2e-05,2.87304]
[1778507185728,45.98,81035.56,0.1,-0.02142,2e-05,2.88748]
[1778507190764,45.98,81025.38,0.1,-0.02162,2e-05,2.90928]
[1778507192779,45.98,81035.51,0.1,-0.02139,2e-05,2.88346]
[1778507197817,45.98,81027.6,0.1,-0.02154,2e-05,2.90029]
[1778507202853,45.97,81023.7,0.1,-0.02161,2e-05,2.90811]
[1778507207889,45.97,81035.51,0.1,-0.02137,2e-05,2.88094]
[1778507212938,45.97,81029.58,0.1,-0.02148,2e-05,2.89335]
[1778507217958,45.96,81034.46,0.1,-0.02138,2e-05,2.88171]
[1778507223004,45.96,81035.0,0.1,-0.02136,2e-05,2.87973]
[1778507228030,45.96,81044.47,0.1,-0.02117,2e-05,2.8582]
[1778507233065,45.96,81042.82,0.1,-0.02119,2e-05,2.86123]
[1778507238101,45.95,81041.05,0.1,-0.02122,2e-05,2.86461]
[1778507243135,45.95,81046.1,0.1,-0.02112,2e-05,2.85291]
[1778507246157,45.95,81029.16,0.1,-0.02145,2e-05,2.89026]
[1778507251194,45.95,81035.02,0.1,-0.02131,2e-05,2.87364]
[1778507256227,45.95,81031.67,0.1,-0.02137,2e-05,2.88047]
[1778507261263,45.94,81054.1,0.1,-0.02093,2e-05,2.83052]
[1778507266298,45.94,81047.3,0.1,-0.02106,2e-05,2.84522]
[1778507271332,45.94,81050.7,0.1,-0.02099,2e-05,2.83747]
[1778507276367,45.94,81047.83,0.1,-0.02104,2e-05,2.84354]
[1778507281402,45.94,81035.48,0.1,-0.02128,2e-05,2.8705]
[1778507284425,45.94,81015.7,0.1,-0.02167,2e-05,2.91419]
[1778507288452,45.94,80998.12,0.1,-0.02202,2e-05,2.95308]
[1778507289458,45.94,80983.66,0.1,-0.02232,2e-05,2.98599]
[1778507294494,45.93,80964.48,0.1,-0.0227,2e-05,3.02812]
[1778507298521,45.92,80950.8,0.1,-0.02297,2e-05,3.05825]
[1778507303557,45.91,80953.81,0.1,-0.02289,2e-05,3.04923]
[1778507308592,45.91,80942.0,0.1,-0.02312,2e-05,3.07463]
[1778507313627,45.9,80951.91,0.1,-0.02287,2e-05,3.04648]
[1778507316650,45.89,80965.91,0.1,-0.02257,2e-05,3.01306]
[1778507321693,45.89,80981.46,0.1,-0.02223,2e-05,2.97591]
[1778507326732,45.88,80993.44,0.1,-0.02198,2e-05,2.94754]
[1778507331773,45.88,80999.23,0.1,-0.02185,2e-05,2.93341]
[1778507336808,45.88,81009.96,0.1,-0.02163,2e-05,2.90838]
[1778507341843,45.87,81008.49,0.1,-0.02165,2e-05,2.9109]
[1778507346880,45.87,81014.73,0.1,-0.02152,2e-05,2.89621]
[1778507351914,45.87,81011.26,0.1,-0.02158,2e-05,2.90327]
[1778507356949,45.86,81013.62,0.1,-0.02153,2e-05,2.8972]
[1778507359970,45.86,80999.25,0.1,-0.02181,2e-05,2.92899]
[1778507365012,45.86,81001.56,0.1,-0.02176,2e-05,2.92276]
[1778507370043,45.85,80997.26,0.1,-0.02184,2e-05,2.93148]
[1778507375078,45.85,81001.63,0.1,-0.02172,2e-05,2.91777]
[1778507380114,45.85,81001.3,0.1,-0.02172,2e-05,2.91759]
[1778507385151,45.84,81007.68,0.1,-0.02158,2e-05,2.90235]
[1778507391191,45.84,81017.84,0.1,-0.02137,2e-05,2.87883]
[1778507396226,45.84,81019.29,0.1,-0.02134,2e-05,2.875]
[1778507401262,45.84,81019.09,0.1,-0.02134,2e-05,2.87485]
[1778507402270,45.84,81032.46,0.1,-0.02107,2e-05,2.84509]
[1778507404284,45.83,81015.25,0.1,-0.02141,2e-05,2.88316]
[1778507408311,45.83,81031.81,0.1,-0.02108,2e-05,2.84596]
[1778507413349,45.83,81045.44,0.1,-0.02081,2e-05,2.81576]
[1778507418388,45.83,81049.2,0.1,-0.02074,2e-05,2.80754]
[1778507423416,45.83,81046.74,0.1,-0.02079,2e-05,2.81287]
[1778507427443,45.83,81031.79,0.1,-0.02108,2e-05,2.84561]
[1778507432481,45.83,81020.49,0.1,-0.02128,2e-05,2.8674]
[1778507437516,45.83,81007.9,0.1,-0.02152,2e-05,2.89479]
[1778507442551,45.82,81008.99,0.1,-0.02149,2e-05,2.89164]
[1778507447586,45.82,81007.25,0.1,-0.02152,2e-05,2.89473]
[1778507448931,45.82,81007.25,0.1,-0.02152,2e-05,2.89473]
[1778507449113,45.82,81008.21,0.1,-0.0215,2e-05,2.89242]
[1778507449142,45.82,81008.21,0.1,-0.0215,2e-05,2.89242]
[1778507454635,45.82,80994.89,0.1,-0.02175,2e-05,2.92102]
[1778507459671,45.81,80989.21,0.1,-0.02186,2e-05,2.93278]
[1778507462707,45.81,80975.52,0.1,-0.02214,2e-05,2.96342]
[1778507463793,45.81,80949.94,0.1,-0.02267,2e-05,3.02216]
[1778507468756,45.81,80971.3,0.1,-0.02223,2e-05,2.97396]
[1778507473803,45.81,80964.65,0.1,-0.02236,2e-05,2.98804]
[1778507478834,45.81,80962.64,0.1,-0.02241,2e-05,2.9935]
[1778507483873,45.82,80970.93,0.1,-0.02225,2e-05,2.97588]
[1778507488909,45.82,80975.85,0.1,-0.02215,2e-05,2.96513]
[1778507493946,45.82,80995.87,0.1,-0.02173,2e-05,2.91804]
[1778507494955,45.82,81009.68,0.1,-0.02146,2e-05,2.88693]
[1778507496970,45.82,81023.97,0.1,-0.02117,2e-05,2.85494]
[1778507502006,45.82,81026.93,0.1,-0.02111,2e-05,2.84806]
[1778507507040,45.82,81024.46,0.1,-0.02116,2e-05,2.85334]
[1778507512075,45.82,81025.75,0.1,-0.02113,2e-05,2.85007]
[1778507517112,45.82,81023.94,0.1,-0.02116,2e-05,2.85375]
[1778507519125,45.82,81003.3,0.1,-0.02157,2e-05,2.89955]
[1778507521139,45.82,80988.21,0.1,-0.02188,2e-05,2.93437]
[1778507525999,45.83,81003.98,0.1,-0.02157,2e-05,2.90012]
[1778507531210,45.82,81016.69,0.1,-0.02131,2e-05,2.87109]
[1778507536244,45.82,81020.61,0.1,-0.02123,2e-05,2.8618]
[1778507537467,45.82,81034.84,0.1,-0.02095,2e-05,2.83025]
[1778507543300,45.82,81040.9,0.1,-0.02083,2e-05,2.81668]
[1778507544303,45.82,81061.61,0.1,-0.02043,2e-05,2.77152]
[1778507549338,45.82,81066.76,0.1,-0.02033,2e-05,2.76068]
[1778507554373,45.82,81073.21,0.1,-0.0202,2e-05,2.74448]
[1778507559409,45.82,81073.76,0.1,-0.02019,2e-05,2.74387]
[1778507564446,45.83,81070.3,0.1,-0.02026,2e-05,2.75186]
[1778507569477,45.83,81057.18,0.1,-0.02052,2e-05,2.78066]
[1778507573617,45.83,81043.03,0.1,-0.02079,2e-05,2.81175]
[1778507579549,45.83,81034.42,0.1,-0.02097,2e-05,2.83136]
[1778507584583,45.84,81033.24,0.1,-0.02101,2e-05,2.83608]
[1778507589619,45.85,81034.47,0.1,-0.021,2e-05,2.83545]
[1778507594654,45.85,81042.14,0.1,-0.02085,2e-05,2.81841]
[1778507597674,45.85,81057.36,0.1,-0.02055,2e-05,2.78517]
[1778507600695,45.85,81074.12,0.1,-0.02024,2e-05,2.74913]
[1778507605730,45.85,81081.23,0.1,-0.02011,2e-05,2.73458]
[1778507610765,45.85,81084.63,0.1,-0.02005,2e-05,2.72801]
[1778507615801,45.86,81086.41,0.1,-0.02,2e-05,2.72225]
[1778507619829,45.86,81059.02,0.1,-0.02053,2e-05,2.7818]
[1778507624863,45.89,81067.72,0.1,-0.02042,2e-05,2.76961]
[1778507629899,45.94,81056.52,0.1,-0.02075,2e-05,2.80652]
[1778507634934,45.95,81050.3,0.1,-0.02089,2e-05,2.82304]
[1778507639972,45.96,81042.84,0.1,-0.02106,2e-05,2.84218]
[1778507642995,45.96,81056.28,0.1,-0.02081,2e-05,2.81382]
[1778507648029,45.96,81053.98,0.1,-0.02085,2e-05,2.81883]
[1778507653065,45.97,81052.17,0.1,-0.0209,2e-05,2.82393]
[1778507656087,45.98,81032.4,0.1,-0.0213,2e-05,2.86908]
[1778507661122,45.98,81027.74,0.1,-0.02141,2e-05,2.88124]
[1778507666157,45.99,81024.34,0.1,-0.02149,2e-05,2.88994]
[1778507671193,45.99,81021.56,0.1,-0.02154,2e-05,2.8949]
[1778507677059,46.0,81010.04,0.1,-0.02178,2e-05,2.92221]
[1778507682269,46.01,81005.74,0.1,-0.02189,2e-05,2.93389]
[1778507687305,46.01,81000.05,0.1,-0.02202,2e-05,2.94863]
[1778507692340,46.02,81001.97,0.1,-0.02199,2e-05,2.94607]
[1778507696941,46.03,80983.15,0.1,-0.02239,2e-05,2.99026]
[1778507698396,46.03,80967.57,0.1,-0.02272,2e-05,3.02636]
[1778507700947,46.03,80949.08,0.1,-0.02311,2e-05,3.06971]
[1778507707320,46.03,80929.74,0.1,-0.02353,2e-05,3.11608]
[1778507708743,46.03,80929.74,0.1,-0.02353,2e-05,3.11608]
[1778507709304,46.03,80929.74,0.1,-0.02353,2e-05,3.11608]
[1778507708833,46.03,80926.53,0.1,-0.0236,2e-05,3.12372]
[1778507709475,46.03,80926.53,0.1,-0.0236,2e-05,3.12378]
[1778507713453,46.04,80928.52,0.1,-0.02356,2e-05,3.1193]
[1778507713674,46.04,80928.52,0.1,-0.02356,2e-05,3.1193]
[1778507720200,46.04,80942.9,0.1,-0.02326,2e-05,3.08606]
[1778507725298,46.04,80943.41,0.1,-0.02325,2e-05,3.08556]
[1778507726020,46.04,80940.01,0.1,-0.02333,2e-05,3.09364]
[1778507731632,46.04,80953.76,0.1,-0.02302,2e-05,3.05945]
[1778507736672,46.05,80958.92,0.1,-0.02292,2e-05,3.04822]
[1778507741705,46.05,80955.39,0.1,-0.023,2e-05,3.05721]
[1778507746740,46.05,80958.13,0.1,-0.02295,2e-05,3.05162]
[1778507749116,46.05,80956.86,0.1,-0.02298,2e-05,3.05474]
[1778507749215,46.05,80947.59,0.1,-0.02318,2e-05,3.07648]
[1778507752831,46.06,80947.24,0.1,-0.02319,2e-05,3.07766]
[1778507752885,46.06,80948.74,0.1,-0.02316,2e-05,3.07428]
[1778507757818,46.06,80963.15,0.1,-0.02286,2e-05,3.04151]
[1778507762852,46.06,80968.66,0.1,-0.02275,2e-05,3.02978]
[1778507767888,46.07,80968.27,0.1,-0.02277,2e-05,3.03161]
[1778507772695,46.07,80969.43,0.1,-0.02275,2e-05,3.02977]
[1778507773342,46.07,80969.43,0.1,-0.02275,2e-05,3.02977]
[1778507772922,46.07,80970.21,0.1,-0.02274,2e-05,3.02818]
[1778507773929,46.07,80970.22,0.1,-0.02274,2e-05,3.02836]
[1778507776953,46.07,80984.25,0.1,-0.02245,2e-05,2.9968]
[1778507781987,46.08,80983.16,0.1,-0.02249,2e-05,3.00059]
[1778507787112,46.08,80985.18,0.1,-0.02246,2e-05,2.99701]
[1778507790039,46.09,81001.9,0.1,-0.02212,2e-05,2.95981]
[1778507792064,46.09,81016.9,0.1,-0.02181,2e-05,2.92406]
[1778507797099,46.1,81013.46,0.1,-0.02189,2e-05,2.93363]
[1778507800120,46.1,81000.08,0.1,-0.02217,2e-05,2.96487]
[1778507805155,46.11,80993.72,0.1,-0.02231,2e-05,2.98073]
[1778507810192,46.11,81006.74,0.1,-0.02206,2e-05,2.95273]
[1778507813212,46.12,81028.87,0.1,-0.02163,2e-05,2.90406]
[1778507818246,46.12,81040.34,0.1,-0.02141,2e-05,2.88005]
[1778507823281,46.12,81043.5,0.1,-0.02134,2e-05,2.87242]
[1778507828319,46.12,81044.65,0.1,-0.02131,2e-05,2.86927]
[1778507833354,46.12,81048.4,0.1,-0.02124,2e-05,2.86052]
[1778507838392,46.11,81048.8,0.1,-0.02122,2e-05,2.85905]
[1778507843431,46.11,81046.19,0.1,-0.02127,2e-05,2.8644]
[1778507848460,46.11,81043.37,0.1,-0.02132,2e-05,2.8701]
[1778507853496,46.11,81040.96,0.1,-0.02134,2e-05,2.87204]
[1778507858531,46.11,81036.17,0.1,-0.02143,2e-05,2.8821]
[1778507862558,46.1,81022.37,0.1,-0.0217,2e-05,2.91226]
[1778507868445,46.1,81026.96,0.1,-0.0216,2e-05,2.9011]
[1778507873636,46.1,81024.26,0.1,-0.02165,2e-05,2.90607]
[1778507881692,46.09,81022.64,0.1,-0.02167,2e-05,2.90824]
[1778507886727,46.09,81020.54,0.1,-0.0217,2e-05,2.912]
[1778507891762,46.08,81020.42,0.1,-0.0217,2e-05,2.91136]
[1778507896797,46.08,81013.5,0.1,-0.02184,2e-05,2.92709]
[1778507901833,46.08,81016.43,0.1,-0.02178,2e-05,2.92062]
[1778507906868,46.08,81022.27,0.1,-0.02165,2e-05,2.90648]
[1778507911904,46.08,81026.1,0.1,-0.02155,2e-05,2.89403]
[1778507916938,46.07,81025.07,0.1,-0.02156,2e-05,2.89531]
[1778507921973,46.07,81027.46,0.1,-0.0215,2e-05,2.88892]
[1778507927011,46.06,81034.86,0.1,-0.02135,2e-05,2.87155]
[1778507932043,46.06,81030.55,0.1,-0.02142,2e-05,2.88023]
[1778507937078,46.06,81028.45,0.1,-0.02146,2e-05,2.88401]
[1778507942114,46.05,81025.58,0.1,-0.02151,2e-05,2.88956]
[1778507947148,46.05,81014.46,0.1,-0.02172,2e-05,2.91352]
[1778507952184,46.05,81021.9,0.1,-0.02157,2e-05,2.89589]
[1778507956454,46.04,81043.06,0.1,-0.02114,2e-05,2.84831]
[1778507958330,46.04,81062.54,0.1,-0.02076,2e-05,2.80538]
[1778507964268,46.04,81061.67,0.1,-0.02077,2e-05,2.80714]
[1778507966283,46.04,81078.15,0.1,-0.02046,2e-05,2.77141]
[1778507971327,46.04,81073.0,0.1,-0.02054,2e-05,2.78]
[1778507976367,46.04,81072.81,0.1,-0.02054,2e-05,2.78055]
[1778507981403,46.04,81069.8,0.1,-0.0206,2e-05,2.78713]
[1778507986437,46.04,81061.79,0.1,-0.02076,2e-05,2.80449]
[1778507992479,46.04,81059.46,0.1,-0.0208,2e-05,2.80954]
[1778507997514,46.04,81056.79,0.1,-0.02085,2e-05,2.81535]
[1778508002549,46.05,81054.87,0.1,-0.02091,2e-05,2.82186]
[1778508007593,46.06,81063.7,0.1,-0.02076,2e-05,2.8049]
[1778508009606,46.06,81078.99,0.1,-0.02047,2e-05,2.77241]
[1778508011622,46.06,81099.0,0.1,-0.02009,2e-05,2.72967]
[1778508013638,46.07,81115.58,0.1,-0.01979,2e-05,2.69504]
[1778508018670,46.07,81102.64,0.1,-0.02004,2e-05,2.72331]
[1778508021525,46.07,81116.02,0.1,-0.01979,2e-05,2.69526]
[1778508023705,46.07,81135.79,0.1,-0.01943,2e-05,2.65441]
[1778508026048,46.08,81122.45,0.1,-0.01968,2e-05,2.68281]
[1778508031601,46.08,81117.14,0.1,-0.01977,2e-05,2.69215]
[1778508036799,46.08,81128.83,0.1,-0.01956,2e-05,2.6687]
[1778508041837,46.09,81128.97,0.1,-0.01957,2e-05,2.66957]
[1778508046874,46.09,81117.73,0.1,-0.01979,2e-05,2.69419]
[1778508051914,46.1,81124.39,0.1,-0.01967,2e-05,2.68109]
[1778508056942,46.1,81134.74,0.1,-0.01949,2e-05,2.66054]
[1778508059930,46.1,81134.61,0.1,-0.0195,2e-05,2.66129]
[1778508059964,46.1,81133.71,0.1,-0.01951,2e-05,2.66342]
[1778508060903,46.1,81133.71,0.1,-0.01951,2e-05,2.66342]
[1778508061004,46.1,81133.62,0.1,-0.01951,2e-05,2.66342]
[1778508066005,46.11,81138.92,0.1,-0.01943,2e-05,2.65353]
[1778508068025,46.11,81156.33,0.1,-0.01912,2e-05,2.61798]
[1778508073079,46.12,81171.33,0.1,-0.01886,2e-05,2.5881]
[1778508078101,46.13,81182.32,0.1,-0.01868,2e-05,2.56821]
[1778508080114,46.13,81200.65,0.1,-0.01837,2e-05,2.53198]
[1778508083135,46.15,81171.24,0.1,-0.01893,2e-05,2.59661]
[1778508084143,46.15,81156.96,0.1,-0.01919,2e-05,2.62632]
[1778508086156,46.15,81141.05,0.1,-0.01948,2e-05,2.65988]
[1778508091191,46.16,81135.38,0.1,-0.01958,2e-05,2.67009]
[1778508096226,46.16,81138.35,0.1,-0.01953,2e-05,2.66497]
[1778508101262,46.17,81129.24,0.1,-0.01971,2e-05,2.68512]
[1778508106299,46.17,81131.01,0.1,-0.01968,2e-05,2.68233]
[1778508107304,46.17,81144.9,0.1,-0.01943,2e-05,2.65349]
[1778508112338,46.18,81146.7,0.1,-0.01941,2e-05,2.65104]
[1778508117374,46.18,81153.81,0.1,-0.01929,2e-05,2.63743]
[1778508122408,46.19,81157.77,0.1,-0.01923,2e-05,2.63051]
[1778508126441,46.19,81171.85,0.1,-0.01899,2e-05,2.60273]
[1778508131471,46.2,81168.62,0.1,-0.01906,2e-05,2.61097]
[1778508136507,46.21,81165.7,0.1,-0.01912,2e-05,2.61853]
[1778508139528,46.21,81145.27,0.1,-0.0195,2e-05,2.66174]
[1778508144563,46.21,81140.28,0.1,-0.0196,2e-05,2.67332]
[1778508149598,46.22,81140.78,0.1,-0.0196,2e-05,2.67333]
[1778508154641,46.22,81140.44,0.1,-0.0196,2e-05,2.67241]
[1778508159672,46.23,81142.12,0.1,-0.01958,2e-05,2.66999]
[1778508164705,46.23,81143.57,0.1,-0.01956,2e-05,2.66809]
[1778508169740,46.24,81135.07,0.1,-0.01973,2e-05,2.68688]
[1778508171754,46.24,81155.55,0.1,-0.01936,2e-05,2.64457]
[1778508176789,46.24,81154.71,0.1,-0.01938,2e-05,2.64761]
[1778508179810,46.25,81138.09,0.1,-0.01969,2e-05,2.68295]
[1778508182835,46.25,81151.65,0.1,-0.01945,2e-05,2.65523]
[1778508187866,46.25,81159.36,0.1,-0.01932,2e-05,2.64055]
[1778508190889,46.26,81172.76,0.1,-0.01909,2e-05,2.61374]
[1778508195921,46.26,81165.63,0.1,-0.01923,2e-05,2.62991]
[1778508200958,46.27,81172.77,0.1,-0.01911,2e-05,2.61667]
[1778508205992,46.28,81173.98,0.1,-0.0191,2e-05,2.61572]
[1778508209574,46.28,81187.41,0.1,-0.01887,2e-05,2.58955]
[1778508215058,46.29,81193.87,0.1,-0.01876,2e-05,2.57553]
[1778508220099,46.3,81201.67,0.1,-0.01864,2e-05,2.56201]
[1778508224122,46.3,81188.33,0.1,-0.01889,2e-05,2.5905]
[1778508229156,46.31,81197.56,0.1,-0.01874,2e-05,2.57352]
[1778508234190,46.32,81194.59,0.1,-0.01881,2e-05,2.58133]
[1778508239226,46.33,81189.94,0.1,-0.0189,2e-05,2.59255]
[1778508244261,46.33,81187.73,0.1,-0.01896,2e-05,2.59883]
[1778508249296,46.34,81177.68,0.1,-0.01915,2e-05,2.62117]
[1778508254332,46.35,81171.47,0.1,-0.01928,2e-05,2.63544]
[1778508259375,46.35,81174.05,0.1,-0.01924,2e-05,2.63166]
[1778508264406,46.36,81176.0,0.1,-0.01922,2e-05,2.6292]
[1778508269442,46.37,81164.43,0.1,-0.01944,2e-05,2.6545]
[1778508274476,46.37,81161.61,0.1,-0.01949,2e-05,2.65895]
[1778508279512,46.38,81156.7,0.1,-0.01959,2e-05,2.67036]
[1778508286560,46.38,81145.83,0.1,-0.0198,2e-05,2.69456]
[1778508291596,46.39,81152.89,0.1,-0.01968,2e-05,2.68079]
[1778508296631,46.39,81157.33,0.1,-0.01961,2e-05,2.67273]
[1778508301668,46.4,81162.62,0.1,-0.01952,2e-05,2.663]
[1778508306703,46.4,81150.75,0.1,-0.01975,2e-05,2.68889]
[1778508310916,46.41,81170.86,0.1,-0.01939,2e-05,2.64799]
[1778508312757,46.41,81187.09,0.1,-0.0191,2e-05,2.61515]
[1778508317786,46.42,81179.36,0.1,-0.01925,2e-05,2.63262]
[1778508322821,46.42,81176.25,0.1,-0.01932,2e-05,2.64048]
[1778508324835,46.42,81190.28,0.1,-0.01908,2e-05,2.61227]
[1778508329869,46.43,81195.47,0.1,-0.019,2e-05,2.60334]
[1778508334939,46.44,81192.25,0.1,-0.01905,2e-05,2.60852]
[1778508335010,46.44,81209.06,0.1,-0.01875,2e-05,2.57468]
[1778508336919,46.44,81224.96,0.1,-0.01848,2e-05,2.54339]
[1778508341954,46.45,81232.29,0.1,-0.01837,2e-05,2.53094]
[1778508342960,46.45,81217.69,0.1,-0.01863,2e-05,2.56064]
[1778508347995,46.46,81214.32,0.1,-0.01871,2e-05,2.56936]
[1778508353031,46.47,81217.79,0.1,-0.01866,2e-05,2.56419]
[1778508358065,46.48,81222.24,0.1,-0.0186,2e-05,2.55716]
[1778508363987,46.49,81218.48,0.1,-0.01869,2e-05,2.56699]
[1778508369149,46.49,81207.52,0.1,-0.01889,2e-05,2.59081]
[1778508374186,46.5,81204.65,0.1,-0.01896,2e-05,2.59814]
[1778508379224,46.51,81208.33,0.1,-0.0189,2e-05,2.59216]
[1778508384260,46.51,81220.95,0.1,-0.01869,2e-05,2.56819]
[1778508389294,46.52,81209.06,0.1,-0.01892,2e-05,2.59418]
[1778508394330,46.53,81208.85,0.1,-0.01892,2e-05,2.59332]
[1778508399368,46.53,81224.29,0.1,-0.01866,2e-05,2.56364]
[1778508404406,46.54,81220.43,0.1,-0.01874,2e-05,2.5731]
[1778508409447,46.55,81217.66,0.1,-0.0188,2e-05,2.58026]
[1778508414483,46.55,81224.3,0.1,-0.0187,2e-05,2.56847]
[1778508416496,46.56,81206.59,0.1,-0.01902,2e-05,2.60493]
[1778508421532,46.56,81194.45,0.1,-0.01925,2e-05,2.63102]
[1778508426569,46.57,81207.88,0.1,-0.01902,2e-05,2.60474]
[1778508431602,46.57,81216.15,0.1,-0.01888,2e-05,2.58934]
[1778508436637,46.58,81218.95,0.1,-0.01885,2e-05,2.58516]
[1778508439663,46.58,81204.94,0.1,-0.0191,2e-05,2.61451]
[1778508444694,46.59,81205.27,0.1,-0.01911,2e-05,2.61503]
[1778508449728,46.59,81211.89,0.1,-0.019,2e-05,2.60279]
[1778508454766,46.6,81208.75,0.1,-0.01905,2e-05,2.60773]
[1778508459805,46.6,81206.18,0.1,-0.0191,2e-05,2.61426]
[1778508464837,46.61,81205.8,0.1,-0.01912,2e-05,2.61623]
[1778508469871,46.61,81214.83,0.1,-0.01897,2e-05,2.59918]
[1778508474908,46.62,81216.15,0.1,-0.01896,2e-05,2.59785]
[1778508479945,46.63,81210.25,0.1,-0.01907,2e-05,2.61112]
[1778508485006,46.63,81208.98,0.1,-0.01911,2e-05,2.61489]
[1778508490014,46.64,81214.61,0.1,-0.01902,2e-05,2.60468]
[1778508495048,46.64,81208.76,0.1,-0.01913,2e-05,2.61781]
[1778508500085,46.65,81205.58,0.1,-0.0192,2e-05,2.62544]
[1778508505119,46.65,81214.34,0.1,-0.01905,2e-05,2.60875]
[1778508510153,46.66,81215.21,0.1,-0.01905,2e-05,2.60823]
[1778508515188,46.66,81210.58,0.1,-0.01912,2e-05,2.61616]
[1778508520223,46.67,81211.03,0.1,-0.01912,2e-05,2.61642]
[1778508525258,46.67,81212.32,0.1,-0.01911,2e-05,2.61496]
[1778508530293,46.68,81212.35,0.1,-0.01912,2e-05,2.61608]
[1778508535328,46.68,81215.57,0.1,-0.01907,2e-05,2.61072]
[1778508538349,46.68,81201.75,0.1,-0.01933,2e-05,2.63962]
[1778508543384,46.69,81192.33,0.1,-0.0195,2e-05,2.65992]
[1778508549172,46.69,81187.34,0.1,-0.0196,2e-05,2.67103]
[1778508554463,46.7,81185.71,0.1,-0.01964,2e-05,2.67552]
[1778508559496,46.7,81176.96,0.1,-0.01981,2e-05,2.69451]
[1778508564533,46.7,81170.12,0.1,-0.01994,2e-05,2.70945]
[1778508567555,46.7,81183.4,0.1,-0.0197,2e-05,2.68223]
[1778508572589,46.71,81182.49,0.1,-0.0197,2e-05,2.68222]
[1778508577627,46.71,81186.17,0.1,-0.01965,2e-05,2.67547]
[1778508580652,46.71,81199.67,0.1,-0.01941,2e-05,2.64824]
[1778508585681,46.72,81208.98,0.1,-0.01925,2e-05,2.63039]
[1778508590717,46.72,81209.41,0.1,-0.01925,2e-05,2.63075]
[1778508595750,46.73,81210.08,0.1,-0.01925,2e-05,2.63058]
[1778508600786,46.73,81210.58,0.1,-0.01925,2e-05,2.63073]
[1778508605819,46.74,81201.79,0.1,-0.01942,2e-05,2.6498]
[1778508610855,46.74,81210.95,0.1,-0.01926,2e-05,2.63206]
[1778508615890,46.75,81198.45,0.1,-0.0195,2e-05,2.6587]
[1778508620927,46.75,81193.16,0.1,-0.0196,2e-05,2.67047]
[1778508625966,46.75,81195.16,0.1,-0.01957,2e-05,2.66718]
[1778508630997,46.76,81193.81,0.1,-0.0196,2e-05,2.67085]
[1778508636143,46.76,81200.18,0.1,-0.01948,2e-05,2.6558]
[1778508641178,46.76,81187.32,0.1,-0.01972,2e-05,2.68326]
[1778508645983,46.77,81173.75,0.1,-0.01997,2e-05,2.71217]
[1778508651248,46.77,81173.9,0.1,-0.01997,2e-05,2.7124]
[1778508656283,46.77,81173.95,0.1,-0.01998,2e-05,2.71282]
[1778508661319,46.77,81184.96,0.1,-0.01978,2e-05,2.69048]
[1778508665370,46.78,81204.11,0.1,-0.01944,2e-05,2.65151]
[1778508670384,46.78,81203.8,0.1,-0.01945,2e-05,2.65319]
[1778508670941,46.78,81203.8,0.1,-0.01945,2e-05,2.65319]
[1778508671025,46.78,81206.31,0.1,-0.01941,2e-05,2.64824]
[1778508671607,46.78,81206.31,0.1,-0.01941,2e-05,2.64824]
[1778508671706,46.78,81202.47,0.1,-0.01948,2e-05,2.65613]
[1778508674415,46.78,81182.4,0.1,-0.01984,2e-05,2.69785]
[1778508676198,46.78,81166.5,0.1,-0.02014,2e-05,2.73134]
[1778508678450,46.78,81144.92,0.1,-0.02054,2e-05,2.77709]
[1778508683485,46.78,81144.9,0.1,-0.02055,2e-05,2.77716]
[1778508688521,46.78,81144.02,0.1,-0.02056,2e-05,2.77897]
[1778508693559,46.78,81128.03,0.1,-0.02084,2e-05,2.81019]
[1778508698594,46.78,81118.99,0.1,-0.02101,2e-05,2.82914]
[1778508702738,46.78,81148.2,0.1,-0.02046,2e-05,2.76636]
[1778508704207,46.78,81162.99,0.1,-0.02018,2e-05,2.73508]
[1778508709672,46.78,81164.94,0.1,-0.02015,2e-05,2.73155]
[1778508714706,46.78,81161.95,0.1,-0.02021,2e-05,2.73822]
[1778508719743,46.79,81164.48,0.1,-0.02016,2e-05,2.73323]
[1778508725787,46.79,81164.38,0.1,-0.02017,2e-05,2.73394]
[1778508730821,46.79,81159.38,0.1,-0.02026,2e-05,2.74481]
[1778508735856,46.79,81163.52,0.1,-0.02019,2e-05,2.73637]
[1778508740890,46.79,81154.86,0.1,-0.02035,2e-05,2.75498]
[1778508745926,46.79,81154.35,0.1,-0.02036,2e-05,2.75618]
[1778508747939,46.79,81140.14,0.1,-0.02063,2e-05,2.78639]
[1778508752975,46.79,81138.48,0.1,-0.02064,2e-05,2.78694]
[1778508758010,46.79,81128.29,0.1,-0.02083,2e-05,2.80848]
[1778508763047,46.79,81118.33,0.1,-0.02102,2e-05,2.82962]
[1778508767076,46.79,81104.66,0.1,-0.02128,2e-05,2.85881]
[1778508772110,46.78,81097.39,0.1,-0.02142,2e-05,2.8738]
[1778508777145,46.78,81090.3,0.1,-0.02155,2e-05,2.88838]
[1778508782181,46.78,81082.49,0.1,-0.02169,2e-05,2.90453]
[1778508787215,46.77,81083.92,0.1,-0.02166,2e-05,2.90023]
[1778508792250,46.77,81090.61,0.1,-0.02151,2e-05,2.88454]
[1778508797285,46.76,81093.3,0.1,-0.02145,2e-05,2.8777]
[1778508802325,46.76,81097.85,0.1,-0.02136,2e-05,2.867]
[1778508807365,46.76,81096.49,0.1,-0.02138,2e-05,2.86923]
[1778508812395,46.75,81098.8,0.1,-0.02131,2e-05,2.86053]
[1778508817433,46.75,81103.37,0.1,-0.02121,2e-05,2.84984]
[1778508822468,46.75,81110.38,0.1,-0.02107,2e-05,2.83407]
[1778508827503,46.75,81120.05,0.1,-0.02088,2e-05,2.8127]
[1778508833546,46.75,81113.89,0.1,-0.02099,2e-05,2.82557]
[1778508838582,46.74,81114.02,0.1,-0.02099,2e-05,2.82493]
[1778508841603,46.74,81129.52,0.1,-0.02069,2e-05,2.79152]
[1778508845631,46.74,81114.46,0.1,-0.02098,2e-05,2.82378]
[1778508850667,46.73,81111.99,0.1,-0.02101,2e-05,2.82684]
[1778508855704,46.71,81110.67,0.1,-0.02098,2e-05,2.82444]
[1778508859730,46.7,81095.74,0.1,-0.02125,2e-05,2.85468]
[1778508864767,46.7,81087.12,0.1,-0.02142,2e-05,2.87299]
[1778508869802,46.7,81103.14,0.1,-0.0211,2e-05,2.83746]
[1778508874838,46.69,81107.21,0.1,-0.02099,2e-05,2.82445]
[1778508879870,46.67,81101.62,0.1,-0.02105,2e-05,2.83119]
[1778508884905,46.65,81104.29,0.1,-0.02095,2e-05,2.82007]
[1778508889940,46.63,81113.3,0.1,-0.02073,2e-05,2.7954]
[1778508894976,46.61,81113.63,0.1,-0.02068,2e-05,2.78969]
[1778508900015,46.59,81112.57,0.1,-0.02066,2e-05,2.78702]
[1778508905048,46.57,81118.48,0.1,-0.02051,2e-05,2.77054]
[1778508910083,46.56,81116.75,0.1,-0.02052,2e-05,2.7716]
[1778508915118,46.54,81111.31,0.1,-0.02059,2e-05,2.77854]
[1778508920153,46.52,81119.77,0.1,-0.02039,2e-05,2.75586]
[1778508925189,46.51,81111.8,0.1,-0.0205,2e-05,2.76831]
[1778508930479,46.49,81110.33,0.1,-0.02049,2e-05,2.76776]
[1778508930542,46.49,81111.6,0.1,-0.02046,2e-05,2.76413]
[1778508930801,46.49,81111.6,0.1,-0.02046,2e-05,2.76413]
[1778508931231,46.48,81111.6,0.1,-0.02043,2e-05,2.76041]
[1778508936265,46.48,81115.9,0.1,-0.02034,2e-05,2.74968]
[1778508941300,46.47,81116.22,0.1,-0.02032,2e-05,2.74752]
[1778508946335,46.46,81106.23,0.1,-0.0205,2e-05,2.7673]
[1778508951370,46.46,81099.19,0.1,-0.02062,2e-05,2.78077]
[1778508956405,46.45,81098.42,0.1,-0.02062,2e-05,2.78078]
[1778508961441,46.44,81096.4,0.1,-0.02064,2e-05,2.78348]
[1778508966476,46.44,81097.29,0.1,-0.02061,2e-05,2.77995]
[1778508971512,46.43,81101.62,0.1,-0.02051,2e-05,2.76912]
[1778508977556,46.42,81102.31,0.1,-0.02048,2e-05,2.76584]
[1778508981582,46.41,81115.6,0.1,-0.0202,2e-05,2.7341]
[1778508986617,46.39,81116.52,0.1,-0.02015,2e-05,2.72805]
[1778508991654,46.38,81112.54,0.1,-0.02017,2e-05,2.72953]
[1778508996689,46.36,81115.0,0.1,-0.02009,2e-05,2.72023]
[1778509001723,46.34,81113.63,0.1,-0.02008,2e-05,2.71905]
[1778509006760,46.33,81122.26,0.1,-0.01988,2e-05,2.69685]
[1778509011796,46.31,81129.01,0.1,-0.01972,2e-05,2.67885]
[1778509013811,46.3,81145.3,0.1,-0.01941,2e-05,2.64342]
[1778509018845,46.29,81151.52,0.1,-0.01927,2e-05,2.62713]
[1778509023881,46.28,81151.38,0.1,-0.01924,2e-05,2.62407]
[1778509024888,46.28,81151.38,0.1,-0.01924,2e-05,2.62407]
[1778509025317,46.28,81151.38,0.1,-0.01924,2e-05,2.62407]
[1778509028698,46.26,81125.88,0.1,-0.01968,2e-05,2.67365]
[1778509033951,46.25,81123.59,0.1,-0.01969,2e-05,2.67463]
[1778509035044,46.25,81123.59,0.1,-0.01969,2e-05,2.67463]
[1778509035600,46.25,81123.59,0.1,-0.01969,2e-05,2.67463]
[1778509045028,46.21,81121.41,0.1,-0.01965,2e-05,2.67021]
[1778509050064,46.19,81123.58,0.1,-0.01958,2e-05,2.66195]
[1778509055097,46.18,81120.82,0.1,-0.01958,2e-05,2.66134]
[1778509058118,46.17,81098.49,0.1,-0.01997,2e-05,2.7061]
[1778509063153,46.15,81095.44,0.1,-0.01999,2e-05,2.70837]
[1778509068188,46.13,81097.89,0.1,-0.01991,2e-05,2.69901]
[1778509073223,46.12,81101.03,0.1,-0.01982,2e-05,2.68823]
[1778509078258,46.1,81103.17,0.1,-0.01974,2e-05,2.67962]
[1778509083295,46.08,81081.4,0.1,-0.02011,2e-05,2.72163]
[1778509088330,46.07,81081.09,0.1,-0.02008,2e-05,2.71787]
[1778509093365,45.98,81064.19,0.1,-0.02022,2e-05,2.73359]
[1778509098400,45.96,81052.02,0.1,-0.02041,2e-05,2.75517]
[1778509103435,45.95,81048.32,0.1,-0.02045,2e-05,2.75858]
[1778509108470,45.93,81040.33,0.1,-0.02056,2e-05,2.77128]
[1778509113505,45.91,81034.87,0.1,-0.0206,2e-05,2.77572]
[1778509118540,45.89,81033.5,0.1,-0.02059,2e-05,2.77413]
[1778509123576,45.87,81032.22,0.1,-0.02058,2e-05,2.77242]
[1778509127605,45.86,81049.27,0.1,-0.02022,2e-05,2.73207]
[1778509132640,45.84,81056.4,0.1,-0.02005,2e-05,2.71279]
[1778509134653,45.84,81073.58,0.1,-0.01971,2e-05,2.67466]
[1778509136120,45.83,81078.89,0.1,-0.01961,2e-05,2.66271]
[1778509136669,45.83,81081.12,0.1,-0.01956,2e-05,2.6573]
[1778509141706,45.81,81079.73,0.1,-0.01955,2e-05,2.65671]
[1778509146741,45.8,81076.44,0.1,-0.01958,2e-05,2.6601]
[1778509151776,45.79,81068.83,0.1,-0.01969,2e-05,2.67254]
[1778509157818,45.77,81067.56,0.1,-0.01968,2e-05,2.67075]
[1778509162853,45.75,81070.78,0.1,-0.01959,2e-05,2.66023]
[1778509164556,45.75,81071.04,0.1,-0.01958,2e-05,2.65895]
[1778509164867,45.75,81070.73,0.1,-0.01958,2e-05,2.65887]
[1778509169902,45.73,81084.5,0.1,-0.01929,2e-05,2.62635]
[1778509174937,45.72,81078.3,0.1,-0.01936,2e-05,2.63326]
[1778509175944,45.69,81063.08,0.1,-0.01958,2e-05,2.65846]
[1778509180981,45.67,81057.97,0.1,-0.01964,2e-05,2.66556]
[1778509186016,45.66,81060.15,0.1,-0.01957,2e-05,2.65736]
[1778509191052,45.64,81072.33,0.1,-0.01931,2e-05,2.62827]
[1778509197102,45.63,81071.18,0.1,-0.0193,2e-05,2.62667]
[1778509202138,45.61,81066.47,0.1,-0.01936,2e-05,2.63323]
[1778509207173,45.6,81055.46,0.1,-0.01953,2e-05,2.65301]
[1778509212209,45.59,81052.19,0.1,-0.01956,2e-05,2.65638]
[1778509217243,45.57,81039.21,0.1,-0.01977,2e-05,2.67958]
[1778509222278,45.55,81035.83,0.1,-0.0198,2e-05,2.68312]
[1778509225589,45.55,81034.18,0.1,-0.01982,2e-05,2.68519]
[1778509225691,45.54,81024.06,0.1,-0.02,2e-05,2.70616]
[1778509231342,45.53,81018.77,0.1,-0.02005,2e-05,2.71015]
[1778509236378,45.51,81006.98,0.1,-0.02024,2e-05,2.73168]
[1778509241412,45.46,81005.25,0.1,-0.02017,2e-05,2.72395]
[1778509246447,45.45,80996.03,0.1,-0.02031,2e-05,2.73984]
[1778509247199,45.45,80996.03,0.1,-0.02031,2e-05,2.73984]
[1778509247454,45.44,80995.85,0.1,-0.02031,2e-05,2.73939]
[1778509248478,45.44,80995.85,0.1,-0.02031,2e-05,2.73939]
[1778509248552,45.44,80992.49,0.1,-0.02037,2e-05,2.74586]
[1778509249601,45.44,80992.49,0.1,-0.02037,2e-05,2.74586]
[1778509249700,45.44,80991.34,0.1,-0.02039,2e-05,2.74853]
[1778509250182,45.44,80991.34,0.1,-0.02039,2e-05,2.74853]
[1778509250477,45.44,80991.34,0.1,-0.02039,2e-05,2.74869]
[1778509255513,45.44,80998.91,0.1,-0.02025,2e-05,2.73297]
[1778509260548,45.43,80993.59,0.1,-0.02032,2e-05,2.74031]
[1778509265583,45.42,80994.64,0.1,-0.02028,2e-05,2.73579]
[1778509270621,45.4,80996.07,0.1,-0.02021,2e-05,2.72851]
[1778509275655,45.38,80973.49,0.1,-0.02061,2e-05,2.77364]
[1778509278605,45.38,80966.5,0.1,-0.02074,2e-05,2.78719]
[1778509278811,45.38,80966.5,0.1,-0.02074,2e-05,2.78719]
[1778509281930,45.37,80963.32,0.1,-0.02077,2e-05,2.7914]
[1778509282029,45.36,80963.18,0.1,-0.02077,2e-05,2.79077]
[1778509283107,45.36,80963.18,0.1,-0.02076,2e-05,2.78983]
[1778509283361,45.36,80963.18,0.1,-0.02076,2e-05,2.78983]
[1778509283725,45.35,80963.86,0.1,-0.02074,2e-05,2.78739]
[1778509284918,45.35,80963.86,0.1,-0.02074,2e-05,2.78739]
[1778509285019,45.35,80962.44,0.1,-0.02076,2e-05,2.7896]
[1778509285487,45.35,80962.44,0.1,-0.02076,2e-05,2.7896]
[1778509285739,45.35,80962.44,0.1,-0.02075,2e-05,2.78868]
[1778509287066,45.34,80961.09,0.1,-0.02077,2e-05,2.79075]
[1778509287753,45.34,80958.95,0.1,-0.0208,2e-05,2.79456]
[1778509289767,45.34,80937.07,0.1,-0.02123,2e-05,2.84249]
[1778509291781,45.34,80921.55,0.1,-0.02153,2e-05,2.87456]
[1778509296816,45.34,80915.99,0.1,-0.02164,2e-05,2.88689]
[1778509301851,45.33,80927.85,0.1,-0.02139,2e-05,2.85972]
[1778509306887,45.33,80933.66,0.1,-0.02126,2e-05,2.84451]
[1778509310915,45.31,80947.8,0.1,-0.02094,2e-05,2.80885]
[1778509315954,45.29,80952.84,0.1,-0.0208,2e-05,2.79294]
[1778509320993,45.27,80962.0,0.1,-0.02057,2e-05,2.76815]
[1778509323007,45.27,80947.66,0.1,-0.02086,2e-05,2.80016]
[1778509327036,45.28,80932.18,0.1,-0.02117,2e-05,2.83503]
[1778509330069,45.28,80918.54,0.1,-0.02145,2e-05,2.86578]
[1778509335099,45.27,80915.51,0.1,-0.02151,2e-05,2.87247]
[1778509340908,45.27,80918.92,0.1,-0.02144,2e-05,2.86458]
[1778509346174,45.27,80919.31,0.1,-0.02143,2e-05,2.86364]
[1778509351216,45.27,80921.18,0.1,-0.02137,2e-05,2.85639]
[1778509356250,45.27,80924.81,0.1,-0.0213,2e-05,2.84816]
[1778509361286,45.27,80926.57,0.1,-0.02126,2e-05,2.84422]
[1778509366321,45.27,80928.89,0.1,-0.02121,2e-05,2.83907]
[1778509371355,45.27,80925.98,0.1,-0.02127,2e-05,2.84563]
[1778509376390,45.27,80932.49,0.1,-0.02114,2e-05,2.83113]
[1778509381439,45.27,80930.55,0.1,-0.02118,2e-05,2.83567]
[1778509386473,45.28,80925.38,0.1,-0.02129,2e-05,2.84741]
[1778509390502,45.28,80907.37,0.1,-0.02166,2e-05,2.88817]
[1778509395538,45.27,80910.08,0.1,-0.0216,2e-05,2.88173]
[1778509400785,45.27,80911.66,0.1,-0.02156,2e-05,2.87794]
[1778509405752,45.27,80892.14,0.1,-0.02196,2e-05,2.92207]
[1778509415682,45.27,80897.07,0.1,-0.02183,2e-05,2.90646]
[1778509420930,45.26,80889.07,0.1,-0.02199,2e-05,2.92437]
[1778509426756,45.26,80899.34,0.1,-0.02177,2e-05,2.89966]
[1778509431791,45.26,80909.21,0.1,-0.02156,2e-05,2.87659]
[1778509436827,45.26,80919.56,0.1,-0.02135,2e-05,2.85297]
[1778509438944,45.26,80945.07,0.1,-0.02083,2e-05,2.79578]
[1778509444882,45.26,80948.68,0.1,-0.02076,2e-05,2.78812]
[1778509449918,45.26,80945.65,0.1,-0.02083,2e-05,2.79533]
[1778509454953,45.26,80946.49,0.1,-0.02082,2e-05,2.7939]
[1778509459987,45.26,80951.57,0.1,-0.02072,2e-05,2.78316]
[1778509465023,45.27,80948.05,0.1,-0.02079,2e-05,2.79145]
[1778509470057,45.27,80937.19,0.1,-0.02101,2e-05,2.81607]
[1778509475092,45.27,80936.29,0.1,-0.02101,2e-05,2.81553]
[1778509480127,45.27,80930.21,0.1,-0.02114,2e-05,2.8294]
[1778509485162,45.27,80926.78,0.1,-0.02121,2e-05,2.83725]
[1778509490197,45.27,80926.37,0.1,-0.02122,2e-05,2.83829]
[1778509495232,45.27,80934.02,0.1,-0.02107,2e-05,2.82134]
[1778509500268,45.27,80935.13,0.1,-0.02105,2e-05,2.81915]
[1778509505301,45.27,80936.92,0.1,-0.02101,2e-05,2.81549]
[1778509510338,45.28,80941.04,0.1,-0.02093,2e-05,2.80671]
[1778509515373,45.28,80940.57,0.1,-0.02095,2e-05,2.80816]
[1778509520408,45.28,80936.9,0.1,-0.02102,2e-05,2.81671]
[1778509525442,45.28,80936.87,0.1,-0.02103,2e-05,2.81709]
[1778509530477,45.28,80932.5,0.1,-0.02112,2e-05,2.8271]
[1778509535512,45.28,80933.27,0.1,-0.02108,2e-05,2.82274]
[1778509540555,45.28,80938.88,0.1,-0.02097,2e-05,2.81061]
[1778509545582,45.28,80949.52,0.1,-0.02077,2e-05,2.78733]
[1778509549626,45.29,80920.95,0.1,-0.02134,2e-05,2.8516]
[1778509554648,45.29,80913.56,0.1,-0.02149,2e-05,2.86832]
[1778509559684,45.29,80923.76,0.1,-0.02128,2e-05,2.84514]
[1778509564719,45.29,80920.32,0.1,-0.02135,2e-05,2.85288]
[1778509569753,45.29,80927.1,0.1,-0.02122,2e-05,2.83758]
[1778509574788,45.29,80926.66,0.1,-0.02123,2e-05,2.83872]
[1778509577293,45.29,80924.03,0.1,-0.02128,2e-05,2.84464]
[1778509577322,45.29,80918.95,0.1,-0.02138,2e-05,2.85609]
[1778509582844,45.3,80924.0,0.1,-0.02131,2e-05,2.84753]
[1778509583688,45.3,80924.0,0.1,-0.02131,2e-05,2.84753]
[1778509583851,45.3,80927.57,0.1,-0.02124,2e-05,2.84007]
[1778509586679,45.3,80930.24,0.1,-0.0212,2e-05,2.83525]
[1778509586897,45.31,80929.84,0.1,-0.02121,2e-05,2.83674]
[1778509591908,45.31,80929.94,0.1,-0.02119,2e-05,2.83419]
[1778509596943,45.31,80930.7,0.1,-0.02118,2e-05,2.83251]
[1778509600971,45.31,80948.48,0.1,-0.02082,2e-05,2.79294]
[1778509606007,45.31,80942.23,0.1,-0.02095,2e-05,2.80716]
[1778509611042,45.31,80938.02,0.1,-0.02104,2e-05,2.81684]
[1778509616077,45.31,80936.47,0.1,-0.02107,2e-05,2.82049]
[1778509621113,45.31,80938.69,0.1,-0.02103,2e-05,2.81577]
[1778509626148,45.31,80928.9,0.1,-0.02122,2e-05,2.83792]
[1778509630178,45.31,80915.69,0.1,-0.02149,2e-05,2.86763]
[1778509635210,45.31,80913.42,0.1,-0.02154,2e-05,2.87254]
[1778509640246,45.31,80909.42,0.1,-0.02161,2e-05,2.88126]
[1778509645281,45.31,80904.0,0.1,-0.02172,2e-05,2.89315]
[1778509650319,45.31,80903.16,0.1,-0.02173,2e-05,2.89456]
[1778509655355,45.31,80896.46,0.1,-0.02185,2e-05,2.90636]
[1778509656362,45.3,80880.09,0.1,-0.02218,2e-05,2.94366]
[1778509657396,45.3,80860.48,0.1,-0.0226,2e-05,2.98896]
[1778509662407,45.31,80863.12,0.1,-0.02255,2e-05,2.98412]
[1778509667442,45.31,80859.12,0.1,-0.02264,2e-05,2.99334]
[1778509671470,45.31,80835.1,0.1,-0.02316,2e-05,3.05019]
[1778509675591,45.3,80817.23,0.1,-0.02353,2e-05,3.09127]
[1778509681541,45.22,80804.04,0.1,-0.02362,2e-05,3.10007]
[1778509686577,45.18,80811.18,0.1,-0.02336,2e-05,3.07223]
[1778509689597,45.17,80827.35,0.1,-0.023,2e-05,3.03268]
[1778509694641,45.17,80822.63,0.1,-0.02309,2e-05,3.04211]
[1778509699672,45.16,80825.21,0.1,-0.02302,2e-05,3.03449]
[1778509704706,45.16,80826.04,0.1,-0.02299,2e-05,3.03119]
[1778509709740,45.15,80819.7,0.1,-0.02311,2e-05,3.04426]
[1778509711754,45.15,80830.47,0.1,-0.02285,2e-05,3.01512]
[1778509716794,45.14,80829.1,0.1,-0.02286,2e-05,3.01698]
[1778509721829,45.13,80814.05,0.1,-0.02318,2e-05,3.05105]
[1778509726864,45.13,80827.05,0.1,-0.02288,2e-05,3.01854]
[1778509731900,45.12,80830.22,0.1,-0.0228,2e-05,3.00989]
[1778509736935,45.12,80829.54,0.1,-0.0228,2e-05,3.00977]
[1778509741970,45.11,80828.27,0.1,-0.02281,2e-05,3.01135]
[1778509747005,45.11,80824.27,0.1,-0.02289,2e-05,3.01944]
[1778509752043,45.1,80829.81,0.1,-0.02275,2e-05,3.00484]
[1778509757079,45.1,80831.17,0.1,-0.02271,2e-05,3.00032]
[1778509762114,45.09,80829.15,0.1,-0.02274,2e-05,3.00369]
[1778509767149,45.08,80833.64,0.1,-0.02263,2e-05,2.99157]
[1778509772184,45.08,80826.82,0.1,-0.02275,2e-05,3.00354]
[1778509777219,45.08,80836.43,0.1,-0.02253,2e-05,2.9797]
[1778509782256,45.07,80830.66,0.1,-0.02264,2e-05,2.99206]
[1778509787297,45.06,80809.68,0.1,-0.02308,2e-05,3.04008]
[1778509788304,45.06,80796.2,0.1,-0.02338,2e-05,3.07192]
[1778509793359,45.06,80791.37,0.1,-0.02347,2e-05,3.08238]
[1778509794377,45.06,80740.75,0.1,-0.02461,2e-05,3.20561]
[1778509799409,45.09,80731.23,0.1,-0.0249,2e-05,3.23693]
[1778509803253,45.14,80726.98,0.1,-0.02513,2e-05,3.26207]
[1778509803441,45.16,80725.77,0.1,-0.02522,2e-05,3.27152]
[1778509803948,45.16,80725.77,0.1,-0.02522,2e-05,3.27152]
[1778509804444,45.19,80714.62,0.1,-0.02554,2e-05,3.30584]
[1778509805118,45.19,80714.62,0.1,-0.02554,2e-05,3.30584]
[1778509805213,45.19,80714.62,0.1,-0.02554,2e-05,3.30584]
[1778509805519,45.19,80714.62,0.1,-0.02554,2e-05,3.30584]
[1778509805557,45.19,80708.08,0.1,-0.0257,2e-05,3.32298]
[1778509808475,45.25,80721.79,0.1,-0.02553,2e-05,3.30436]
[1778509813557,45.25,80720.78,0.1,-0.02557,2e-05,3.30914]
[1778509814524,45.26,80739.79,0.1,-0.02513,2e-05,3.26251]
[1778509815141,45.26,80739.79,0.1,-0.02513,2e-05,3.26251]
[1778509815526,45.25,80745.22,0.1,-0.025,2e-05,3.24767]
[1778509819557,45.25,80758.46,0.1,-0.02469,2e-05,3.21446]
[1778509823585,45.25,80773.08,0.1,-0.02435,2e-05,3.17838]
[1778509828187,45.25,80769.83,0.1,-0.02443,2e-05,3.18648]
[1778509828619,45.25,80774.04,0.1,-0.02433,2e-05,3.17616]
[1778509833658,45.25,80774.84,0.1,-0.02429,2e-05,3.17119]
[1778509835671,45.25,80788.7,0.1,-0.02398,2e-05,3.13749]
[1778509840706,45.25,80786.51,0.1,-0.02403,2e-05,3.14323]
[1778509845743,45.26,80774.39,0.1,-0.02431,2e-05,3.17323]
[1778509850142,45.26,80772.07,0.1,-0.02436,2e-05,3.17905]
[1778509850276,45.26,80772.07,0.1,-0.02436,2e-05,3.17905]
[1778509850373,45.26,80765.86,0.1,-0.02451,2e-05,3.19437]
[1778509850950,45.26,80765.86,0.1,-0.02451,2e-05,3.19437]
[1778509851010,45.26,80760.25,0.1,-0.02463,2e-05,3.2082]
[1778509852818,45.26,80760.25,0.1,-0.02463,2e-05,3.2082]
[1778509853478,45.26,80760.25,0.1,-0.02463,2e-05,3.2082]
[1778509854243,45.26,80765.25,0.1,-0.02452,2e-05,3.19585]
[1778509854270,45.26,80766.05,0.1,-0.0245,2e-05,3.19389]
[1778509858792,45.26,80762.51,0.1,-0.02458,2e-05,3.20262]
[1778509858893,45.26,80763.6,0.1,-0.02456,2e-05,3.19993]
[1778509864663,45.26,80763.69,0.1,-0.02456,2e-05,3.19983]
[1778509868186,45.26,80778.15,0.1,-0.02423,2e-05,3.1644]
[1778509870505,45.26,80794.43,0.1,-0.02386,2e-05,3.12514]
[1778509875963,45.26,80783.63,0.1,-0.02411,2e-05,3.15176]
[1778509880999,45.26,80781.77,0.1,-0.02416,2e-05,3.15666]
[1778509886037,45.26,80788.28,0.1,-0.02401,2e-05,3.14126]
[1778509890134,45.26,80767.88,0.1,-0.02448,2e-05,3.1915]
[1778509892933,45.26,80758.71,0.1,-0.02467,2e-05,3.2111]
[1778509893349,45.26,80758.71,0.1,-0.02467,2e-05,3.2111]
[1778509896113,45.27,80783.28,0.1,-0.02411,2e-05,3.15084]
[1778509900429,45.26,80790.92,0.1,-0.02393,2e-05,3.13197]
[1778509900455,45.26,80766.02,0.1,-0.0245,2e-05,3.19277]
[1778509901235,45.26,80766.02,0.1,-0.0245,2e-05,3.19277]
[1778509901600,45.26,80766.02,0.1,-0.0245,2e-05,3.19277]
[1778509901646,45.26,80704.34,0.1,-0.02594,2e-05,3.34719]
[1778509902231,45.26,80704.34,0.1,-0.02594,2e-05,3.34719]
[1778509902343,45.26,80669.19,0.1,-0.02679,2e-05,3.43724]
[1778509903418,45.26,80669.19,0.1,-0.02679,2e-05,3.43724]
[1778509903483,45.26,80623.57,0.1,-0.02794,3e-05,3.55729]
[1778509904231,45.26,80623.57,0.1,-0.02794,3e-05,3.55729]
[1778509904237,45.25,80602.4,0.1,-0.02844,3e-05,3.60972]
[1778509907221,45.22,80576.23,0.1,-0.02904,3e-05,3.67199]
[1778509908261,45.19,80562.8,0.1,-0.02932,3e-05,3.70069]
[1778509914265,45.01,80569.8,0.1,-0.02865,3e-05,3.6308]
[1778509916279,45.01,80587.6,0.1,-0.02818,3e-05,3.58122]
[1778509921422,45.01,80590.95,0.1,-0.02809,3e-05,3.57184]
[1778509922595,45.01,80591.04,0.1,-0.02809,3e-05,3.57174]
[1778509922910,45.01,80591.04,0.1,-0.02809,3e-05,3.57174]
[1778509922729,45.01,80557.13,0.1,-0.02898,3e-05,3.66392]
[1778509923466,45.01,80557.13,0.1,-0.02898,3e-05,3.66392]
[1778509923543,45.01,80506.33,0.1,-0.03035,3e-05,3.80502]
[1778509925612,45.01,80446.82,0.1,-0.03203,3e-05,3.97595]
[1778509928748,45.0,80474.54,0.1,-0.03122,3e-05,3.8942]
[1778509930719,45.0,80503.6,0.1,-0.03041,3e-05,3.81084]
[1778509936419,45.0,80508.02,0.1,-0.03027,3e-05,3.79732]
[1778509937455,45.0,80529.99,0.1,-0.02967,3e-05,3.73556]
[1778509940558,44.99,80543.25,0.1,-0.02931,3e-05,3.69846]
[1778509942515,44.99,80578.84,0.1,-0.02837,3e-05,3.60108]
[1778509947546,44.99,80574.36,0.1,-0.02848,3e-05,3.61268]
[1778509951576,44.99,80583.62,0.1,-0.02822,3e-05,3.58511]
[1778509953593,45.0,80596.94,0.1,-0.0279,3e-05,3.55102]
[1778509956611,45.0,80612.68,0.1,-0.0275,3e-05,3.5096]
[1778509958750,45.0,80595.13,0.1,-0.02795,3e-05,3.5569]
[1778509962655,45.01,80609.1,0.1,-0.02761,3e-05,3.52162]
[1778509967702,45.02,80600.83,0.1,-0.02783,3e-05,3.54471]
[1778509969707,45.02,80587.37,0.1,-0.02818,3e-05,3.58114]
[1778509974740,45.02,80599.79,0.1,-0.02787,3e-05,3.54838]
[1778509979774,45.02,80585.49,0.1,-0.02825,3e-05,3.58768]
[1778509982819,45.02,80563.84,0.1,-0.02881,3e-05,3.64656]
[1778509983824,45.02,80550.89,0.1,-0.02916,3e-05,3.68195]
[1778509987853,45.02,80534.27,0.1,-0.0296,3e-05,3.72738]
[1778509992888,45.02,80547.16,0.1,-0.02925,3e-05,3.69114]
[1778509997923,45.02,80533.64,0.1,-0.0296,3e-05,3.72788]
[1778510002958,45.01,80532.96,0.1,-0.02961,3e-05,3.729]
[1778510005979,45.01,80511.55,0.1,-0.03019,3e-05,3.78818]
[1778510011016,45.01,80520.82,0.1,-0.0299,3e-05,3.7576]
[1778510016052,45.0,80533.14,0.1,-0.02954,3e-05,3.72036]
[1778510017849,45.0,80555.95,0.1,-0.02893,3e-05,3.65746]
[1778510023101,45.0,80551.49,0.1,-0.02905,3e-05,3.66961]
[1778510027130,45.0,80566.35,0.1,-0.02865,3e-05,3.62895]
[1778510030150,45.0,80581.24,0.1,-0.02827,3e-05,3.58874]
[1778510035188,45.0,80576.31,0.1,-0.0284,3e-05,3.60249]
[1778510040224,45.0,80577.58,0.1,-0.02837,3e-05,3.59932]
[1778510043244,45.0,80563.61,0.1,-0.02873,3e-05,3.63735]
[1778510045258,45.0,80576.64,0.1,-0.02839,3e-05,3.602]
[1778510050295,45.0,80566.0,0.1,-0.02867,3e-05,3.63102]
[1778510055335,45.0,80560.38,0.1,-0.02882,3e-05,3.64617]
[1778510060371,45.0,80561.69,0.1,-0.02878,3e-05,3.64251]
[1778510063393,45.0,80579.48,0.1,-0.02832,3e-05,3.59429]
[1778510068427,45.0,80585.98,0.1,-0.02815,3e-05,3.57717]
[1778510073462,45.0,80573.44,0.1,-0.02846,3e-05,3.6082]
[1778510078504,45.0,80572.19,0.1,-0.0285,3e-05,3.61191]
[1778510081527,45.0,80548.65,0.1,-0.02912,3e-05,3.6762]
[1778510084543,45.0,80530.66,0.1,-0.0296,3e-05,3.72565]
[1778510089577,45.0,80526.61,0.1,-0.0297,3e-05,3.73611]
[1778510091592,45.0,80539.3,0.1,-0.02936,3e-05,3.70073]
[1778510092772,45.0,80568.85,0.1,-0.02857,3e-05,3.61974]
[1778510094612,45.0,80588.16,0.1,-0.02807,3e-05,3.56755]
[1778510099648,45.0,80593.95,0.1,-0.02793,3e-05,3.5527]
[1778510104687,45.0,80583.11,0.1,-0.02821,3e-05,3.58258]
[1778510109720,45.01,80576.98,0.1,-0.02838,3e-05,3.59955]
[1778510112740,45.01,80596.94,0.1,-0.02786,3e-05,3.54609]
[1778510115955,45.01,80619.57,0.1,-0.02729,3e-05,3.48643]
[1778510117828,45.01,80645.47,0.1,-0.02665,2e-05,3.41895]
[1778510122841,45.02,80644.01,0.1,-0.0267,2e-05,3.42474]
[1778510127892,45.02,80649.09,0.1,-0.0266,2e-05,3.41329]
[1778510133129,45.03,80653.36,0.1,-0.02648,2e-05,3.40055]
[1778510133945,45.03,80672.7,0.1,-0.02602,2e-05,3.35146]
[1778510138980,45.04,80663.23,0.1,-0.02627,2e-05,3.3781]
[1778510143018,45.05,80649.91,0.1,-0.02662,2e-05,3.41475]
[1778510148159,45.05,80647.12,0.1,-0.0267,2e-05,3.4235]
[1778510150060,45.06,80631.6,0.1,-0.02709,3e-05,3.46514]
[1778510155099,45.06,80642.47,0.1,-0.02684,2e-05,3.43822]
[1778510160135,45.07,80649.05,0.1,-0.02669,2e-05,3.42291]
[1778510165169,45.08,80660.9,0.1,-0.02642,2e-05,3.39408]
[1778510170202,45.08,80667.33,0.1,-0.02628,2e-05,3.37959]
[1778510175237,45.09,80656.05,0.1,-0.02658,2e-05,3.41084]
[1778510180272,45.1,80648.15,0.1,-0.02679,2e-05,3.43316]
[1778510181284,45.1,80662.67,0.1,-0.02643,2e-05,3.39584]
[1778510185063,45.1,80681.14,0.1,-0.026,2e-05,3.34963]
[1778510189340,45.11,80666.18,0.1,-0.02638,2e-05,3.38998]
[1778510190364,45.11,80633.47,0.1,-0.0272,3e-05,3.476]
[1778510192367,45.12,80645.63,0.1,-0.02687,2e-05,3.44151]
[1778510197224,45.12,80626.69,0.1,-0.02736,3e-05,3.49262]
[1778510199425,45.12,80611.72,0.1,-0.02775,3e-05,3.53299]
[1778510204458,45.13,80613.91,0.1,-0.0277,3e-05,3.52821]
[1778510205790,45.13,80632.27,0.1,-0.02724,3e-05,3.47987]
[1778510211508,45.13,80645.76,0.1,-0.02692,2e-05,3.44641]
[1778510216543,45.14,80659.4,0.1,-0.0266,2e-05,3.41274]
[1778510221579,45.15,80659.55,0.1,-0.02661,2e-05,3.4143]
[1778510227624,45.16,80661.14,0.1,-0.0266,2e-05,3.41249]
[1778510231649,45.16,80679.02,0.1,-0.02618,2e-05,3.36804]
[1778510236684,45.17,80684.8,0.1,-0.02606,2e-05,3.35556]
[1778510241722,45.18,80703.01,0.1,-0.02564,2e-05,3.31167]
[1778510246757,45.19,80713.89,0.1,-0.02541,2e-05,3.28698]
[1778510248776,45.19,80726.55,0.1,-0.02513,2e-05,3.25643]
[1778510251792,45.22,80736.29,0.1,-0.02495,2e-05,3.23686]
[1778510256827,45.28,80732.87,0.1,-0.02516,2e-05,3.26022]
[1778510261862,45.31,80738.41,0.1,-0.02512,2e-05,3.25531]
[1778510266898,45.32,80733.89,0.1,-0.02525,2e-05,3.26971]
[1778510271932,45.33,80732.67,0.1,-0.02531,2e-05,3.27576]
[1778510276972,45.34,80736.47,0.1,-0.02525,2e-05,3.26923]
[1778510282002,45.36,80736.15,0.1,-0.02528,2e-05,3.273]
[1778510287063,45.37,80744.56,0.1,-0.02511,2e-05,3.25496]
[1778510291089,45.38,80757.37,0.1,-0.02484,2e-05,3.2257]
[1778510292096,45.38,80770.07,0.1,-0.02455,2e-05,3.19505]
[1778510296124,45.39,80755.92,0.1,-0.0249,2e-05,3.2328]
[1778510301160,45.4,80768.18,0.1,-0.02465,2e-05,3.20576]
[1778510306196,45.41,80774.64,0.1,-0.02454,2e-05,3.19345]
[1778510311230,45.49,80768.77,0.1,-0.02484,2e-05,3.2257]
[1778510316265,45.57,80762.41,0.1,-0.02518,2e-05,3.26202]
[1778510321300,45.62,80773.32,0.1,-0.02505,2e-05,3.24891]
[1778510326337,45.63,80772.55,0.1,-0.0251,2e-05,3.25377]
[1778510331374,45.64,80757.71,0.1,-0.02547,2e-05,3.29345]
[1778510336408,45.65,80739.85,0.1,-0.02591,2e-05,3.34074]
[1778510341447,45.66,80735.14,0.1,-0.02604,2e-05,3.3548]
[1778510346479,45.67,80736.01,0.1,-0.02604,2e-05,3.35467]
[1778510351515,45.67,80743.67,0.1,-0.02588,2e-05,3.33746]
[1778510356550,45.68,80753.3,0.1,-0.02567,2e-05,3.31544]
[1778510360154,45.69,80778.41,0.1,-0.0251,2e-05,3.25445]
[1778510361795,45.69,80803.33,0.1,-0.02453,2e-05,3.19296]
[1778510366624,45.69,80818.25,0.1,-0.02419,2e-05,3.15645]
[1778510371656,45.69,80821.18,0.1,-0.0241,2e-05,3.14629]
[1778510376724,45.69,80828.65,0.1,-0.02393,2e-05,3.12845]
[1778510379104,45.69,80873.8,0.1,-0.02295,2e-05,3.02174]
[1778510379742,45.69,80873.8,0.1,-0.02295,2e-05,3.02174]
[1778510379821,45.69,80871.39,0.1,-0.02301,2e-05,3.02761]
[1778510380436,45.69,80871.39,0.1,-0.02301,2e-05,3.02761]
[1778510380724,45.69,80871.39,0.1,-0.02301,2e-05,3.02783]
[1778510383745,45.69,80855.71,0.1,-0.02335,2e-05,3.06527]
[1778510389166,45.69,80860.72,0.1,-0.02325,2e-05,3.05407]
[1778510394821,45.7,80874.63,0.1,-0.02296,2e-05,3.02292]
[1778510399857,45.7,80860.67,0.1,-0.02327,2e-05,3.05671]
[1778510403963,45.71,80869.15,0.1,-0.02309,2e-05,3.03727]
[1778510404395,45.71,80880.94,0.1,-0.02285,2e-05,3.01017]
[1778510406484,45.71,80886.88,0.1,-0.02272,2e-05,2.99662]
[1778510406908,45.71,80886.88,0.1,-0.02272,2e-05,2.9969]
[1778510407467,45.71,80886.88,0.1,-0.02272,2e-05,2.9969]
[1778510408427,45.71,80886.88,0.1,-0.02272,2e-05,2.9969]
[1778510408437,45.71,80880.49,0.1,-0.02286,2e-05,3.01205]
[1778510409570,45.71,80872.76,0.1,-0.02303,2e-05,3.03037]
[1778510409930,45.71,80872.76,0.1,-0.02303,2e-05,3.0306]
[1778510410787,45.71,80872.76,0.1,-0.02303,2e-05,3.0306]
[1778510411148,45.71,80872.76,0.1,-0.02303,2e-05,3.0306]
[1778510411977,45.71,80870.96,0.1,-0.02307,2e-05,3.03505]
[1778510412079,45.71,80867.01,0.1,-0.02316,2e-05,3.04454]
[1778510416979,45.72,80854.07,0.1,-0.02345,2e-05,3.07593]
[1778510422015,45.72,80853.23,0.1,-0.02347,2e-05,3.07868]
[1778510425777,45.72,80855.25,0.1,-0.02343,2e-05,3.07436]
[1778510426104,45.72,80855.25,0.1,-0.02343,2e-05,3.07436]
[1778510432089,45.73,80852.61,0.1,-0.02348,2e-05,3.07868]
[1778510435111,45.73,80835.55,0.1,-0.02386,2e-05,3.11974]
[1778510437033,45.73,80838.41,0.1,-0.0238,2e-05,3.11298]
[1778510437127,45.73,80841.49,0.1,-0.02373,2e-05,3.10573]
[1778510437650,45.73,80841.49,0.1,-0.02373,2e-05,3.10573]
[1778510438132,45.73,80839.0,0.1,-0.02378,2e-05,3.11178]
[1778510441053,45.73,80839.25,0.1,-0.02378,2e-05,3.11139]
[1778510441153,45.73,80838.91,0.1,-0.02379,2e-05,3.1123]
[1778510442151,45.73,80838.91,0.1,-0.02379,2e-05,3.1123]
[1778510442221,45.73,80832.26,0.1,-0.02394,2e-05,3.12833]
[1778510446193,45.73,80819.42,0.1,-0.02423,2e-05,3.1595]
[1778510451228,45.73,80822.29,0.1,-0.02416,2e-05,3.15267]
[1778510452554,45.73,80822.44,0.1,-0.02416,2e-05,3.15234]
[1778510453242,45.73,80826.56,0.1,-0.02407,2e-05,3.14244]
[1778510453626,45.73,80826.56,0.1,-0.02407,2e-05,3.14244]
[1778510454249,45.73,80833.15,0.1,-0.02392,2e-05,3.12665]
[1778510454875,45.73,80833.15,0.1,-0.02392,2e-05,3.12665]
[1778510455256,45.73,80835.95,0.1,-0.02386,2e-05,3.12001]
[1778510456406,45.73,80835.95,0.1,-0.02386,2e-05,3.12001]
[1778510456450,45.73,80843.78,0.1,-0.02369,2e-05,3.10149]
[1778510460218,45.73,80841.05,0.1,-0.02375,2e-05,3.10824]
[1778510460318,45.73,80834.67,0.1,-0.02389,2e-05,3.12361]
[1778510461539,45.73,80834.67,0.1,-0.02389,2e-05,3.1237]
[1778510462307,45.73,80832.16,0.1,-0.02395,2e-05,3.12979]
[1778510462753,45.73,80832.16,0.1,-0.02395,2e-05,3.12979]
[1778510463313,45.73,80829.33,0.1,-0.02401,2e-05,3.13666]
[1778510464084,45.73,80829.33,0.1,-0.02401,2e-05,3.13666]
[1778510464321,45.74,80840.52,0.1,-0.02377,2e-05,3.1099]
[1778510469361,45.74,80832.83,0.1,-0.02394,2e-05,3.12877]
[1778510471174,45.74,80829.33,0.1,-0.02402,2e-05,3.13725]
[1778510471372,45.74,80827.99,0.1,-0.02405,2e-05,3.14053]
[1778510471683,45.74,80827.99,0.1,-0.02405,2e-05,3.14053]
[1778510472375,45.74,80827.38,0.1,-0.02406,2e-05,3.14205]
[1778510477411,45.74,80829.02,0.1,-0.02403,2e-05,3.13836]
[1778510482451,45.74,80823.15,0.1,-0.02416,2e-05,3.15278]
[1778510487482,45.74,80820.8,0.1,-0.02422,2e-05,3.15856]
[1778510491188,45.74,80821.0,0.1,-0.02421,2e-05,3.1581]
[1778510491510,45.74,80821.07,0.1,-0.02419,2e-05,3.15487]
[1778510491721,45.74,80821.07,0.1,-0.02419,2e-05,3.15487]
[1778510492259,45.74,80821.07,0.1,-0.02419,2e-05,3.15487]
[1778510493048,45.74,80827.02,0.1,-0.02406,2e-05,3.14056]
[1778510493525,45.74,80830.04,0.1,-0.02399,2e-05,3.13335]
[1778510499205,45.74,80820.44,0.1,-0.0242,2e-05,3.15653]
[1778510499302,45.74,80819.61,0.1,-0.02422,2e-05,3.15854]
[1778510500500,45.74,80819.61,0.1,-0.02422,2e-05,3.15854]
[1778510500513,45.74,80820.91,0.1,-0.02419,2e-05,3.15539]
[1778510503933,45.74,80816.26,0.1,-0.0243,2e-05,3.16661]
[1778510504028,45.74,80813.55,0.1,-0.02436,2e-05,3.17314]
[1778510505085,45.74,80813.55,0.1,-0.02436,2e-05,3.17314]
[1778510505172,45.74,80812.91,0.1,-0.02437,2e-05,3.17466]
[1778510510643,45.74,80809.44,0.1,-0.02445,2e-05,3.18283]
[1778510516178,45.74,80806.51,0.1,-0.02452,2e-05,3.19048]
[1778510518549,45.74,80824.87,0.1,-0.02411,2e-05,3.14669]
[1778510519559,45.74,80839.68,0.1,-0.02379,2e-05,3.11131]
[1778510524743,45.75,80841.19,0.1,-0.02376,2e-05,3.10817]
[1778510529777,45.75,80846.57,0.1,-0.02364,2e-05,3.09586]
[1778510534813,45.75,80843.34,0.1,-0.02372,2e-05,3.10412]
[1778510538825,45.75,80837.06,0.1,-0.02386,2e-05,3.11942]
[1778510538923,45.75,80835.74,0.1,-0.02389,2e-05,3.12265]
[1778510540625,45.75,80835.74,0.1,-0.02389,2e-05,3.12273]
[1778510540857,45.75,80834.59,0.1,-0.02392,2e-05,3.12557]
[1778510546237,45.75,80831.23,0.1,-0.02399,2e-05,3.13393]
[1778510546334,45.75,80831.23,0.1,-0.02399,2e-05,3.13393]
[1778510546338,45.75,80830.89,0.1,-0.024,2e-05,3.13482]
[1778510549630,45.75,80830.73,0.1,-0.02401,2e-05,3.13533]
[1778510549923,45.75,80830.86,0.1,-0.02401,2e-05,3.13516]
[1778510552180,45.76,80834.48,0.1,-0.02393,2e-05,3.12656]
[1778510552229,45.76,80838.79,0.1,-0.02381,2e-05,3.11328]
[1778510553016,45.76,80838.79,0.1,-0.02381,2e-05,3.11328]
[1778510553117,45.76,80833.68,0.1,-0.02392,2e-05,3.12561]
[1778510557457,45.76,80827.68,0.1,-0.02406,2e-05,3.14024]
[1778510557521,45.76,80827.02,0.1,-0.02407,2e-05,3.14188]
[1778510561173,45.76,80824.41,0.1,-0.02413,2e-05,3.14832]
[1778510561273,45.76,80821.65,0.1,-0.0242,2e-05,3.15502]
[1778510561921,45.76,80821.65,0.1,-0.0242,2e-05,3.15502]
[1778510562005,45.76,80821.65,0.1,-0.0242,2e-05,3.15505]
[1778510564003,45.76,80820.26,0.1,-0.02423,2e-05,3.15843]
[1778510564092,45.76,80823.9,0.1,-0.02415,2e-05,3.14968]
[1778510565654,45.76,80823.9,0.1,-0.02415,2e-05,3.14971]
[1778510565808,45.76,80823.9,0.1,-0.02415,2e-05,3.14971]
[1778510566250,45.76,80823.9,0.1,-0.02415,2e-05,3.14971]
[1778510566317,45.76,80821.68,0.1,-0.0242,2e-05,3.1551]
[1778510569704,45.76,80820.31,0.1,-0.02423,2e-05,3.15846]
[1778510570061,45.76,80819.51,0.1,-0.02425,2e-05,3.1604]
[1778510572862,45.76,80816.28,0.1,-0.02432,2e-05,3.1682]
[1778510573082,45.76,80813.75,0.1,-0.02438,2e-05,3.17431]
[1778510575051,45.76,80814.6,0.1,-0.02436,2e-05,3.17222]
[1778510575097,45.76,80814.77,0.1,-0.02435,2e-05,3.17179]
[1778510576714,45.76,80812.91,0.1,-0.02439,2e-05,3.17626]
[1778510577119,45.76,80810.65,0.1,-0.02444,2e-05,3.1817]
[1778510582154,45.76,80808.21,0.1,-0.0245,2e-05,3.18739]
[1778510583229,45.76,80808.21,0.1,-0.0245,2e-05,3.18739]
[1778510583281,45.76,80814.26,0.1,-0.02436,2e-05,3.17266]
[1778510583956,45.76,80814.26,0.1,-0.02436,2e-05,3.17266]
[1778510584168,45.76,80814.26,0.1,-0.02436,2e-05,3.17262]
[1778510585175,45.76,80816.68,0.1,-0.02431,2e-05,3.16673]
[1778510590210,45.76,80827.04,0.1,-0.02407,2e-05,3.14176]
[1778510594247,45.76,80847.25,0.1,-0.02363,2e-05,3.09353]
[1778510599282,45.76,80845.89,0.1,-0.02366,2e-05,3.0973]
[1778510604318,45.76,80843.54,0.1,-0.02372,2e-05,3.10347]
[1778510607352,45.76,80841.2,0.1,-0.02377,2e-05,3.10929]
[1778510607391,45.76,80839.15,0.1,-0.02382,2e-05,3.1143]
[1778510613380,45.77,80839.6,0.1,-0.02379,2e-05,3.11084]
[1778510617260,45.77,80838.0,0.1,-0.02383,2e-05,3.11501]
[1778510617408,45.77,80829.33,0.1,-0.02402,2e-05,3.13591]
[1778510618003,45.77,80829.33,0.1,-0.02402,2e-05,3.13591]
[1778510618415,45.77,80825.66,0.1,-0.02411,2e-05,3.14481]
[1778510620178,45.77,80824.72,0.1,-0.02413,2e-05,3.14713]
[1778510620429,45.77,80820.84,0.1,-0.02422,2e-05,3.15655]
[1778510625464,45.77,80822.34,0.1,-0.02418,2e-05,3.15304]
[1778510630500,45.77,80826.08,0.1,-0.0241,2e-05,3.14423]
[1778510635534,45.77,80819.22,0.1,-0.02426,2e-05,3.16094]
[1778510640569,45.77,80810.57,0.1,-0.02445,2e-05,3.18185]
[1778510645604,45.77,80814.67,0.1,-0.02436,2e-05,3.1717]
[1778510650641,45.77,80826.6,0.1,-0.02409,2e-05,3.14296]
[1778510655677,45.77,80826.93,0.1,-0.02408,2e-05,3.14229]
[1778510660711,45.77,80813.91,0.1,-0.02438,2e-05,3.17373]
[1778510662727,45.77,80799.86,0.1,-0.02469,2e-05,3.20778]
[1778510667760,45.77,80793.07,0.1,-0.02484,2e-05,3.22393]
[1778510672795,45.77,80794.31,0.1,-0.02479,2e-05,3.21796]
[1778510677831,45.77,80793.18,0.1,-0.02482,2e-05,3.22092]
[1778510682866,45.77,80796.98,0.1,-0.02473,2e-05,3.21104]
[1778510687934,45.76,80792.77,0.1,-0.02482,2e-05,3.22078]
[1778510692969,45.76,80788.99,0.1,-0.0249,2e-05,3.22935]
[1778510698003,45.76,80785.43,0.1,-0.02498,2e-05,3.23734]
[1778510703095,45.76,80783.84,0.1,-0.02501,2e-05,3.2406]
[1778510709092,45.76,80773.65,0.1,-0.02526,2e-05,3.26755]
[1778510714127,45.77,80773.81,0.1,-0.02528,2e-05,3.26994]
[1778510719162,45.78,80779.75,0.1,-0.02517,2e-05,3.25811]
[1778510724199,45.79,80785.21,0.1,-0.02505,2e-05,3.24538]
[1778510729235,45.78,80763.81,0.1,-0.02554,2e-05,3.29763]
[1778510734269,45.79,80768.29,0.1,-0.02544,2e-05,3.28586]
[1778510739306,45.8,80770.05,0.1,-0.02542,2e-05,3.28409]
[1778510744338,45.81,80768.67,0.1,-0.02548,2e-05,3.29029]
[1778510749373,45.82,80764.69,0.1,-0.02559,2e-05,3.30276]
[1778510754409,45.83,80766.42,0.1,-0.02558,2e-05,3.30094]
[1778510756415,45.83,80766.4,0.1,-0.02558,2e-05,3.30149]
[1778510756505,45.83,80766.4,0.1,-0.02558,2e-05,3.30149]
[1778510764479,45.85,80767.75,0.1,-0.02559,2e-05,3.30229]
[1778510769516,45.86,80756.68,0.1,-0.02587,2e-05,3.33226]
[1778510770708,45.86,80756.68,0.1,-0.02587,2e-05,3.33226]
[1778510770732,45.86,80761.87,0.1,-0.02575,2e-05,3.31967]
[1778510771124,45.86,80761.87,0.1,-0.02575,2e-05,3.31967]
[1778510771530,45.86,80761.79,0.1,-0.02576,2e-05,3.32029]
[1778510776565,45.87,80758.61,0.1,-0.02585,2e-05,3.33036]
[1778510779797,45.87,80738.04,0.1,-0.02635,2e-05,3.3835]
[1778510779957,45.87,80738.04,0.1,-0.02635,2e-05,3.3835]
[1778510780027,45.87,80738.04,0.1,-0.02635,2e-05,3.3835]
[1778510780480,45.87,80738.04,0.1,-0.02635,2e-05,3.3835]
[1778510781603,45.88,80723.28,0.1,-0.02672,2e-05,3.4218]
[1778510786683,45.88,80714.09,0.1,-0.02695,2e-05,3.44654]
[1778510788655,45.88,80728.91,0.1,-0.0266,2e-05,3.40907]
[1778510792092,45.88,80735.51,0.1,-0.02642,2e-05,3.38995]
[1778510792683,45.88,80742.9,0.1,-0.02624,2e-05,3.37078]
[1778510792981,45.88,80742.9,0.1,-0.02624,2e-05,3.37078]
[1778510793201,45.88,80742.9,0.1,-0.02624,2e-05,3.37078]
[1778510794102,45.88,80744.75,0.1,-0.02619,2e-05,3.3657]
[1778510794859,45.88,80744.75,0.1,-0.02619,2e-05,3.3657]
[1778510794697,45.88,80752.67,0.1,-0.026,2e-05,3.34534]
[1778510795434,45.88,80752.67,0.1,-0.026,2e-05,3.34534]
[1778510795705,45.88,80753.83,0.1,-0.02597,2e-05,3.34207]
[1778510796858,45.88,80753.83,0.1,-0.02597,2e-05,3.34207]
[1778510797718,45.88,80754.53,0.1,-0.02595,2e-05,3.33963]
[1778510799314,45.88,80754.21,0.1,-0.02595,2e-05,3.34009]
[1778510799733,45.87,80755.69,0.1,-0.02591,2e-05,3.33603]
[1778510800673,45.87,80755.69,0.1,-0.02591,2e-05,3.33603]
[1778510800740,45.88,80755.62,0.1,-0.02592,2e-05,3.33662]
[1778510805775,45.88,80767.19,0.1,-0.02566,2e-05,3.30977]
[1778510806524,45.88,80767.19,0.1,-0.02566,2e-05,3.30977]
[1778510806782,45.89,80766.22,0.1,-0.02569,2e-05,3.31264]
[1778510807394,45.89,80766.22,0.1,-0.02569,2e-05,3.31264]
[1778510807789,45.89,80773.54,0.1,-0.02552,2e-05,3.29484]
[1778510809804,45.89,80787.01,0.1,-0.02522,2e-05,3.26243]
[1778510814810,45.89,80787.84,0.1,-0.0252,2e-05,3.26023]
[1778510814877,45.89,80787.3,0.1,-0.02521,2e-05,3.26188]
[1778510820884,45.9,80782.53,0.1,-0.02535,2e-05,3.27679]
[1778510825924,45.91,80791.81,0.1,-0.02516,2e-05,3.25636]
[1778510831753,45.92,80784.51,0.1,-0.02535,2e-05,3.27703]
[1778510837001,45.93,80777.84,0.1,-0.02554,2e-05,3.29646]
[1778510842041,45.94,80771.82,0.1,-0.0257,2e-05,3.31377]
[1778510847077,45.95,80771.58,0.1,-0.02572,2e-05,3.31652]
[1778510852112,45.96,80766.56,0.1,-0.02584,2e-05,3.32809]
[1778510857487,45.96,80777.83,0.1,-0.02558,2e-05,3.30099]
[1778510863196,45.97,80776.88,0.1,-0.02563,2e-05,3.30591]
[1778510866217,45.98,80759.35,0.1,-0.02606,2e-05,3.35111]
[1778510871253,45.98,80756.98,0.1,-0.02613,2e-05,3.35893]
[1778510876288,45.99,80760.3,0.1,-0.02607,2e-05,3.35242]
[1778510881630,45.99,80767.85,0.1,-0.0259,2e-05,3.33499]
[1778510887369,46.01,80777.96,0.1,-0.02569,2e-05,3.31272]
[1778510892401,46.01,80767.33,0.1,-0.02596,2e-05,3.34124]
[1778510897437,46.02,80772.51,0.1,-0.02586,2e-05,3.33015]
[1778510902471,46.03,80762.22,0.1,-0.02612,2e-05,3.35783]
[1778510907506,46.03,80765.79,0.1,-0.02605,2e-05,3.35061]
[1778510912541,46.04,80758.66,0.1,-0.02621,2e-05,3.36697]
[1778510917576,46.05,80755.72,0.1,-0.0263,2e-05,3.37596]
[1778510922611,46.05,80755.8,0.1,-0.02631,2e-05,3.3773]
[1778510926639,46.06,80739.5,0.1,-0.02671,2e-05,3.41985]
[1778510929662,46.06,80723.94,0.1,-0.0271,2e-05,3.46036]
[1778510932682,46.06,80736.71,0.1,-0.02679,2e-05,3.42825]
[1778510937718,46.07,80747.78,0.1,-0.02654,2e-05,3.40149]
[1778510942756,46.07,80742.74,0.1,-0.02667,2e-05,3.41579]
[1778510947791,46.08,80745.94,0.1,-0.02661,2e-05,3.40905]
[1778510952826,46.08,80745.09,0.1,-0.02664,2e-05,3.41263]
[1778510957861,46.09,80743.94,0.1,-0.02668,2e-05,3.41692]
[1778510960882,46.09,80730.34,0.1,-0.02702,2e-05,3.45243]
[1778510965917,46.09,80717.72,0.1,-0.02734,2e-05,3.48593]
[1778510970952,46.1,80719.95,0.1,-0.02729,2e-05,3.48101]
[1778510975987,46.1,80723.16,0.1,-0.0272,2e-05,3.4704]
[1778510981025,46.1,80717.74,0.1,-0.02734,2e-05,3.4855]
[1778510986061,46.11,80725.5,0.1,-0.02716,2e-05,3.46647]
[1778510991108,46.11,80730.25,0.1,-0.02705,2e-05,3.45533]
[1778510996143,46.11,80735.01,0.1,-0.02695,2e-05,3.4443]
[1778511001178,46.11,80742.39,0.1,-0.02676,2e-05,3.42451]
[1778511006214,46.1,80753.01,0.1,-0.02648,2e-05,3.39522]
[1778511011251,46.1,80742.22,0.1,-0.02674,2e-05,3.4226]
[1778511016286,46.11,80741.93,0.1,-0.02676,2e-05,3.42468]
[1778511021321,46.11,80749.0,0.1,-0.0266,2e-05,3.40812]
[1778511026358,46.12,80750.69,0.1,-0.02658,2e-05,3.40524]
[1778511031393,46.12,80747.81,0.1,-0.02663,2e-05,3.41063]
[1778511036429,46.13,80739.01,0.1,-0.02686,2e-05,3.43426]
[1778511041464,46.13,80739.36,0.1,-0.02686,2e-05,3.43458]
[1778511047506,46.14,80738.37,0.1,-0.0269,2e-05,3.43853]
[1778511050527,46.14,80757.71,0.1,-0.02644,2e-05,3.39022]
[1778511055562,46.14,80760.93,0.1,-0.02636,2e-05,3.38136]
[1778511060599,46.13,80757.66,0.1,-0.02642,2e-05,3.38814]
[1778511061773,46.13,80775.15,0.1,-0.026,2e-05,3.34369]
[1778511063976,46.13,80789.42,0.1,-0.02566,2e-05,3.30737]
[1778511065641,46.13,80804.5,0.1,-0.0253,2e-05,3.26951]
[1778511067049,46.13,80804.5,0.1,-0.0253,2e-05,3.26951]
[1778511067150,46.12,80823.07,0.1,-0.02487,2e-05,3.22381]
[1778511068843,46.12,80823.07,0.1,-0.02487,2e-05,3.22363]
[1778511068940,46.12,80827.77,0.1,-0.02476,2e-05,3.21204]
[1778511070898,46.12,80827.77,0.1,-0.02476,2e-05,3.21188]
[1778511070971,46.12,80813.74,0.1,-0.02508,2e-05,3.2459]
[1778511071439,46.12,80813.74,0.1,-0.02508,2e-05,3.2459]
[1778511072009,46.12,80813.74,0.1,-0.02508,2e-05,3.2459]
[1778511072052,46.12,80813.74,0.1,-0.02508,2e-05,3.2459]
[1778511072077,46.12,80813.28,0.1,-0.02509,2e-05,3.24681]
[1778511074180,46.12,80800.18,0.1,-0.02539,2e-05,3.27854]
[1778511076718,46.12,80781.18,0.1,-0.02583,2e-05,3.32546]
[1778511081764,46.13,80777.27,0.1,-0.02594,2e-05,3.33718]
[1778511086796,46.12,80790.94,0.1,-0.0256,2e-05,3.30137]
[1778511092096,46.11,80791.92,0.1,-0.02557,2e-05,3.29772]
[1778511092181,46.11,80790.05,0.1,-0.02559,2e-05,3.29888]
[1778511094463,46.11,80802.48,0.1,-0.02529,2e-05,3.26758]
[1778511094854,46.11,80807.41,0.1,-0.02517,2e-05,3.25521]
[1778511099883,46.11,80803.33,0.1,-0.02526,2e-05,3.2641]
[1778511104918,46.1,80806.97,0.1,-0.02516,2e-05,3.25398]
[1778511106700,46.1,80805.68,0.1,-0.02519,2e-05,3.25692]
[1778511106933,46.1,80804.1,0.1,-0.02523,2e-05,3.26056]
[1778511107281,46.1,80804.1,0.1,-0.02523,2e-05,3.26056]
[1778511107941,46.1,80801.95,0.1,-0.02527,2e-05,3.26561]
[1778511108757,46.1,80801.95,0.1,-0.02527,2e-05,3.26561]
[1778511108947,46.1,80803.83,0.1,-0.02523,2e-05,3.26073]
[1778511110970,46.1,80802.11,0.1,-0.02526,2e-05,3.26473]
[1778511111054,46.1,80807.77,0.1,-0.02513,2e-05,3.25057]
[1778511112977,46.09,80823.29,0.1,-0.02477,2e-05,3.2122]
[1778511114932,46.09,80827.42,0.1,-0.02468,2e-05,3.20201]
[1778511115007,46.09,80835.36,0.1,-0.0245,2e-05,3.18266]
[1778511115371,46.09,80835.36,0.1,-0.0245,2e-05,3.18266]
[1778511115996,46.09,80835.36,0.1,-0.0245,2e-05,3.18253]
[1778511121037,46.09,80843.89,0.1,-0.0243,2e-05,3.16158]
[1778511126072,46.09,80851.44,0.1,-0.02413,2e-05,3.14314]
[1778511131109,46.09,80845.56,0.1,-0.02426,2e-05,3.15698]
[1778511136143,46.09,80830.0,0.1,-0.0246,2e-05,3.19411]
[1778511141178,46.09,80843.97,0.1,-0.02429,2e-05,3.15985]
[1778511146213,46.08,80837.3,0.1,-0.02443,2e-05,3.17559]
[1778511151248,46.08,80842.58,0.1,-0.02429,2e-05,3.15946]
[1778511156286,46.07,80842.78,0.1,-0.02426,2e-05,3.15635]
[1778511161318,46.06,80852.71,0.1,-0.02401,2e-05,3.12949]
[1778511166361,46.05,80845.27,0.1,-0.02415,2e-05,3.14426]
[1778511171397,46.04,80850.71,0.1,-0.024,2e-05,3.12826]
[1778511176424,46.03,80842.38,0.1,-0.02417,2e-05,3.14642]
[1778511182197,46.03,80840.26,0.1,-0.02422,2e-05,3.15152]
[1778511185488,46.02,80860.3,0.1,-0.02375,2e-05,3.10154]
[1778511190528,46.01,80852.14,0.1,-0.02391,2e-05,3.11834]
[1778511194325,46.01,80882.7,0.1,-0.02323,2e-05,3.04463]
[1778511199593,46.0,80890.94,0.1,-0.02303,2e-05,3.02315]
[1778511204632,45.99,80893.72,0.1,-0.02296,2e-05,3.01492]
[1778511209664,45.98,80893.84,0.1,-0.02294,2e-05,3.01286]
[1778511214702,45.98,80892.84,0.1,-0.02292,2e-05,3.01031]
[1778511220220,45.97,80894.15,0.1,-0.02288,2e-05,3.00577]
[1778511220312,45.97,80914.87,0.1,-0.02244,2e-05,2.95766]
[1778511225785,45.96,80915.27,0.1,-0.0224,2e-05,2.95309]
[1778511233840,45.95,80923.15,0.1,-0.02221,2e-05,2.93322]
[1778511235855,45.95,80915.08,0.1,-0.02238,2e-05,2.95117]
[1778511237870,45.94,80899.31,0.1,-0.02271,2e-05,2.98683]
[1778511240890,45.94,80885.46,0.1,-0.02299,2e-05,3.01792]
[1778511245926,45.93,80870.43,0.1,-0.0233,2e-05,3.05107]
[1778511250960,45.92,80867.13,0.1,-0.02335,2e-05,3.05662]
[1778511255995,45.93,80861.64,0.1,-0.02347,2e-05,3.07029]
[1778511261033,45.92,80861.63,0.1,-0.02346,2e-05,3.06911]
[1778511266069,45.91,80852.06,0.1,-0.02365,2e-05,3.08931]
[1778511271103,45.9,80847.79,0.1,-0.0237,2e-05,3.09386]
[1778511276138,45.9,80842.34,0.1,-0.02381,2e-05,3.10599]
[1778511281173,45.89,80843.37,0.1,-0.02376,2e-05,3.10085]
[1778511286208,45.88,80837.69,0.1,-0.02386,2e-05,3.11172]
[1778511291243,45.87,80852.75,0.1,-0.02351,2e-05,3.07326]
[1778511296278,45.86,80855.51,0.1,-0.02343,2e-05,3.06508]
[1778511300311,45.86,80869.42,0.1,-0.02312,2e-05,3.03121]
[1778511305343,45.85,80862.52,0.1,-0.02325,2e-05,3.04538]
[1778511310379,45.85,80872.92,0.1,-0.02303,2e-05,3.02085]
[1778511315414,45.83,80876.47,0.1,-0.02291,2e-05,3.00755]
[1778511320458,45.82,80893.14,0.1,-0.02254,2e-05,2.96719]
[1778511325493,45.82,80886.64,0.1,-0.02266,2e-05,2.98085]
[1778511330529,45.82,80881.25,0.1,-0.02277,2e-05,2.99323]
[1778511331569,45.82,80892.83,0.1,-0.02251,2e-05,2.96346]
[1778511336571,45.82,80900.35,0.1,-0.02235,2e-05,2.94581]
[1778511341915,45.81,80898.59,0.1,-0.02237,2e-05,2.94888]
[1778511347647,45.81,80908.34,0.1,-0.02216,2e-05,2.92506]
[1778511352683,45.8,80917.27,0.1,-0.02196,2e-05,2.90387]
[1778511357717,45.8,80909.99,0.1,-0.02211,2e-05,2.91956]
[1778511362753,45.8,80914.49,0.1,-0.02201,2e-05,2.9084]
[1778511366783,45.79,80896.02,0.1,-0.02238,2e-05,2.94983]
[1778511371816,45.8,80901.96,0.1,-0.02226,2e-05,2.93683]
[1778511374838,45.79,80917.24,0.1,-0.02194,2e-05,2.90146]
[1778511379873,45.79,80914.99,0.1,-0.02198,2e-05,2.90575]
[1778511384908,45.79,80901.39,0.1,-0.02227,2e-05,2.93691]
[1778511389943,45.8,80899.95,0.1,-0.02231,2e-05,2.94209]
[1778511395346,45.8,80896.82,0.1,-0.02235,2e-05,2.94599]
[1778511395444,45.8,80864.93,0.1,-0.02303,2e-05,3.01964]
[1778511396996,45.8,80847.62,0.1,-0.02341,2e-05,3.06076]
[1778511402033,45.8,80845.59,0.1,-0.02346,2e-05,3.06643]
[1778511407067,45.8,80852.17,0.1,-0.02333,2e-05,3.0518]
[1778511412101,45.81,80856.28,0.1,-0.02325,2e-05,3.04312]
[1778511417137,45.81,80871.77,0.1,-0.02292,2e-05,3.00791]
[1778511422173,45.82,80875.55,0.1,-0.02285,2e-05,3.00037]
[1778511427207,45.82,80879.07,0.1,-0.02279,2e-05,2.99342]
[1778511432276,45.83,80875.06,0.1,-0.02288,2e-05,3.00376]
[1778511437293,45.83,80879.77,0.1,-0.0228,2e-05,2.9943]
[1778511442329,45.84,80871.88,0.1,-0.02297,2e-05,3.01384]
[1778511447364,45.84,80871.63,0.1,-0.02299,2e-05,3.01547]
[1778511453406,45.85,80875.13,0.1,-0.0229,2e-05,3.00555]
[1778511458441,45.85,80873.05,0.1,-0.02296,2e-05,3.01148]
[1778511461462,45.85,80886.81,0.1,-0.02267,2e-05,2.97961]
[1778511466500,45.85,80883.07,0.1,-0.02274,2e-05,2.98777]
[1778511471533,45.84,80880.57,0.1,-0.02278,2e-05,2.99186]
[1778511476567,45.84,80888.48,0.1,-0.0226,2e-05,2.97183]
[1778511481602,45.83,80901.23,0.1,-0.02231,2e-05,2.94097]
[1778511486644,45.82,80897.01,0.1,-0.02239,2e-05,2.94931]
[1778511491672,45.82,80909.69,0.1,-0.02211,2e-05,2.91908]
[1778511496708,45.81,80900.46,0.1,-0.0223,2e-05,2.93903]
[1778511501744,45.81,80903.33,0.1,-0.02223,2e-05,2.93131]
[1778511506779,45.81,80908.77,0.1,-0.02211,2e-05,2.91846]
[1778511509799,45.81,80923.48,0.1,-0.0218,2e-05,2.88459]
[1778511514834,45.8,80928.17,0.1,-0.02168,2e-05,2.87042]
[1778511519871,45.8,80937.94,0.1,-0.02147,2e-05,2.84797]
[1778511524904,45.8,80945.4,0.1,-0.02132,2e-05,2.83097]
[1778511529939,45.8,80949.63,0.1,-0.02123,2e-05,2.82135]
[1778511534977,45.8,80947.03,0.1,-0.02128,2e-05,2.82693]
[1778511540023,45.8,80946.83,0.1,-0.02128,2e-05,2.82708]
[1778511543056,45.8,80963.26,0.1,-0.02095,2e-05,2.79052]
[1778511548068,45.8,80959.61,0.1,-0.02103,2e-05,2.79852]
[1778511553266,45.8,80948.79,0.1,-0.02124,2e-05,2.82237]
[1778511555117,45.79,80932.32,0.1,-0.02157,2e-05,2.85886]
[1778511558137,45.79,80918.41,0.1,-0.02185,2e-05,2.88993]
[1778511562179,45.79,80904.55,0.1,-0.02213,2e-05,2.92066]
[1778511567214,45.79,80898.49,0.1,-0.02225,2e-05,2.93341]
[1778511572250,45.78,80904.69,0.1,-0.02209,2e-05,2.91506]
[1778511577284,45.78,80913.4,0.1,-0.0219,2e-05,2.89449]
[1778511582320,45.78,80909.8,0.1,-0.02197,2e-05,2.90196]
[1778511587357,45.77,80918.9,0.1,-0.02178,2e-05,2.8806]
[1778511590481,45.77,80936.28,0.1,-0.02142,2e-05,2.84124]
[1778511596420,45.77,80933.0,0.1,-0.02148,2e-05,2.84821]
[1778511601455,45.77,80929.16,0.1,-0.02156,2e-05,2.8565]
[1778511603469,45.77,80943.17,0.1,-0.02127,2e-05,2.82506]
[1778511605483,45.77,80930.17,0.1,-0.02154,2e-05,2.85403]
[1778511610520,45.77,80922.47,0.1,-0.02169,2e-05,2.87089]
[1778511615555,45.76,80913.11,0.1,-0.02188,2e-05,2.8916]
[1778511620590,45.76,80911.98,0.1,-0.02189,2e-05,2.89323]
[1778511625628,45.76,80912.22,0.1,-0.02188,2e-05,2.89199]
[1778511630660,45.76,80904.55,0.1,-0.02203,2e-05,2.90872]
[1778511635695,45.75,80890.8,0.1,-0.02229,2e-05,2.93628]
[1778511640730,45.75,80898.12,0.1,-0.02213,2e-05,2.9184]
[1778511645765,45.74,80887.28,0.1,-0.02235,2e-05,2.94227]
[1778511650800,45.74,80883.81,0.1,-0.02241,2e-05,2.94916]
[1778511651536,45.74,80883.81,0.1,-0.02241,2e-05,2.94916]
[1778511651581,45.74,80883.81,0.1,-0.02241,2e-05,2.94916]
[1778511651808,45.74,80881.91,0.1,-0.02245,2e-05,2.9533]
[1778511652769,45.74,80881.91,0.1,-0.02245,2e-05,2.9533]
[1778511652814,45.74,80880.32,0.1,-0.02248,2e-05,2.95732]
[1778511657848,45.73,80878.91,0.1,-0.0225,2e-05,2.95936]
[1778511662887,45.73,80871.53,0.1,-0.02265,2e-05,2.97511]
[1778511667920,45.72,80869.14,0.1,-0.02268,2e-05,2.9792]
[1778511672956,45.72,80877.14,0.1,-0.0225,2e-05,2.95928]
[1778511677992,45.71,80871.14,0.1,-0.02262,2e-05,2.97181]
[1778511683027,45.71,80862.46,0.1,-0.02279,2e-05,2.99042]
[1778511686049,45.7,80842.02,0.1,-0.02322,2e-05,3.0372]
[1778511689072,45.7,80827.69,0.1,-0.02352,2e-05,3.06978]
[1778511692093,45.69,80837.96,0.1,-0.02326,2e-05,3.04116]
[1778511695114,45.69,80850.94,0.1,-0.02297,2e-05,3.00959]
[1778511700160,45.68,80852.43,0.1,-0.02293,2e-05,3.00475]
[1778511700264,45.68,80836.17,0.1,-0.02328,2e-05,3.04262]
[1778511706191,45.67,80827.17,0.1,-0.02345,2e-05,3.06142]
[1778511711226,45.67,80834.59,0.1,-0.02327,2e-05,3.04178]
[1778511716261,45.66,80828.11,0.1,-0.02339,2e-05,3.05507]
[1778511721296,45.65,80814.15,0.1,-0.02368,2e-05,3.08618]
[1778511725935,45.64,80814.09,0.1,-0.02367,2e-05,3.08452]
[1778511726186,45.64,80814.09,0.1,-0.02367,2e-05,3.08452]
[1778511726331,45.64,80815.56,0.1,-0.02363,2e-05,3.08057]
[1778511727106,45.64,80815.56,0.1,-0.02363,2e-05,3.08057]
[1778511727338,45.64,80813.94,0.1,-0.02367,2e-05,3.08458]
[1778511732373,45.63,80811.66,0.1,-0.0237,2e-05,3.08776]
[1778511737409,45.62,80806.06,0.1,-0.0238,2e-05,3.09883]
[1778511742443,45.62,80814.34,0.1,-0.02359,2e-05,3.0768]
[1778511747478,45.61,80814.69,0.1,-0.02357,2e-05,3.07377]
[1778511752513,45.6,80813.67,0.1,-0.02355,2e-05,3.07098]
[1778511757548,45.59,80810.31,0.1,-0.0236,2e-05,3.07682]
[1778511762583,45.58,80809.79,0.1,-0.02359,2e-05,3.07588]
[1778511766615,45.58,80824.42,0.1,-0.02326,2e-05,3.03942]
[1778511771651,45.57,80834.1,0.1,-0.02303,2e-05,3.01482]
[1778511776685,45.56,80839.68,0.1,-0.0229,2e-05,3.00019]
[1778511781721,45.56,80843.8,0.1,-0.02279,2e-05,2.98903]
[1778511786759,45.55,80849.03,0.1,-0.02267,2e-05,2.97541]
[1778511789779,45.55,80863.21,0.1,-0.02236,2e-05,2.94177]
[1778511794819,45.54,80852.2,0.1,-0.02258,2e-05,2.96621]
[1778511799851,45.54,80852.44,0.1,-0.02257,2e-05,2.96429]
[1778511803877,45.54,80867.14,0.1,-0.02225,2e-05,2.92939]
[1778511808912,45.53,80869.08,0.1,-0.0222,2e-05,2.92378]
[1778511813951,45.53,80870.85,0.1,-0.02213,2e-05,2.91577]
[1778511816968,45.52,80856.57,0.1,-0.02242,2e-05,2.94796]
[1778511819989,45.52,80843.35,0.1,-0.0227,2e-05,2.97783]
[1778511825033,45.51,80838.67,0.1,-0.02278,2e-05,2.98721]
[1778511828866,45.51,80824.82,0.1,-0.02307,2e-05,3.01876]
[1778511832078,45.51,80841.0,0.1,-0.02271,2e-05,2.97951]
[1778511837113,45.5,80841.72,0.1,-0.02269,2e-05,2.97645]
[1778511842149,45.5,80848.22,0.1,-0.02253,2e-05,2.95999]
[1778511847185,45.49,80845.33,0.1,-0.02258,2e-05,2.96544]
[1778511850204,45.49,80858.68,0.1,-0.0223,2e-05,2.93384]
[1778511854713,45.49,80863.31,0.1,-0.02219,2e-05,2.92259]
[1778511854995,45.49,80863.31,0.1,-0.02219,2e-05,2.92259]
[1778511855022,45.48,80870.04,0.1,-0.02205,2e-05,2.9068]
[1778511856995,45.48,80870.04,0.1,-0.02205,2e-05,2.9068]
[1778511857059,45.49,80871.61,0.1,-0.02202,2e-05,2.90407]
[1778511862832,45.49,80873.07,0.1,-0.02201,2e-05,2.90246]
[1778511862868,45.49,80873.07,0.1,-0.02201,2e-05,2.90246]
[1778511862901,45.5,80877.6,0.1,-0.02192,2e-05,2.89256]
[1778511868623,45.5,80875.34,0.1,-0.02196,2e-05,2.89756]
[1778511871353,45.49,80888.93,0.1,-0.02166,2e-05,2.8632]
[1778511872759,45.49,80888.93,0.1,-0.02166,2e-05,2.8632]
[1778511872793,45.49,80890.67,0.1,-0.02162,2e-05,2.85917]
[1778511874733,45.49,80890.67,0.1,-0.02162,2e-05,2.85909]
[1778511874790,45.49,80883.89,0.1,-0.02176,2e-05,2.87496]
[1778511878922,45.5,80879.87,0.1,-0.02186,2e-05,2.88552]
[1778511878967,45.5,80879.87,0.1,-0.02186,2e-05,2.88552]
[1778511879013,45.5,80879.58,0.1,-0.02187,2e-05,2.88709]
[1778511884443,45.5,80882.71,0.1,-0.0218,2e-05,2.87929]
[1778511888471,45.5,80897.28,0.1,-0.0215,2e-05,2.84591]
[1778511893506,45.5,80892.03,0.1,-0.0216,2e-05,2.85737]
[1778511898541,45.5,80891.08,0.1,-0.02162,2e-05,2.85907]
[1778511903576,45.49,80890.74,0.1,-0.02162,2e-05,2.85944]
[1778511904491,45.49,80890.74,0.1,-0.02162,2e-05,2.85944]
[1778511904583,45.49,80889.43,0.1,-0.02165,2e-05,2.86232]
[1778511906572,45.5,80890.58,0.1,-0.02163,2e-05,2.86023]
[1778511906638,45.5,80890.58,0.1,-0.02163,2e-05,2.86023]
[1778511910701,45.5,80888.53,0.1,-0.02169,2e-05,2.86689]
[1778511910906,45.5,80888.53,0.1,-0.02169,2e-05,2.86689]
[1778511910920,45.5,80888.53,0.1,-0.02169,2e-05,2.86689]
[1778511911010,45.51,80882.99,0.1,-0.02181,2e-05,2.87997]
[1778511916668,45.51,80874.85,0.1,-0.02198,2e-05,2.89837]
[1778511921704,45.5,80871.81,0.1,-0.02203,2e-05,2.90459]
[1778511926738,45.5,80876.68,0.1,-0.02193,2e-05,2.89275]
[1778511931774,45.5,80876.73,0.1,-0.0219,2e-05,2.88904]
[1778511936809,45.5,80874.74,0.1,-0.02193,2e-05,2.89292]
[1778511941844,45.49,80870.92,0.1,-0.02201,2e-05,2.90094]
[1778511946880,45.49,80876.5,0.1,-0.02188,2e-05,2.88746]
[1778511951017,45.49,80855.4,0.1,-0.02232,2e-05,2.93526]
[1778511956951,45.48,80861.76,0.1,-0.02217,2e-05,2.91931]
[1778511961987,45.48,80868.18,0.1,-0.02203,2e-05,2.90359]
[1778511967021,45.47,80867.63,0.1,-0.02203,2e-05,2.90399]
[1778511972058,45.47,80871.01,0.1,-0.02196,2e-05,2.89532]
[1778511976084,45.47,80884.22,0.1,-0.02168,2e-05,2.86458]
[1778511981119,45.47,80894.84,0.1,-0.02145,2e-05,2.83993]
[1778511986154,45.46,80893.35,0.1,-0.02148,2e-05,2.8429]
[1778511991195,45.46,80888.47,0.1,-0.02155,2e-05,2.85055]
[1778511996223,45.46,80885.53,0.1,-0.02161,2e-05,2.85679]
[1778512001259,45.46,80886.56,0.1,-0.02159,2e-05,2.85399]
[1778512006295,45.46,80885.06,0.1,-0.02161,2e-05,2.85706]
[1778512011331,45.46,80875.31,0.1,-0.02181,2e-05,2.87873]
[1778512016364,45.45,80872.62,0.1,-0.02186,2e-05,2.88433]
[1778512021401,45.45,80872.68,0.1,-0.02185,2e-05,2.8836]
[1778512026437,45.45,80884.54,0.1,-0.02161,2e-05,2.85625]
[1778512031472,45.45,80882.88,0.1,-0.02164,2e-05,2.85961]
[1778512036510,45.45,80887.73,0.1,-0.02153,2e-05,2.84829]
[1778512041544,45.45,80885.7,0.1,-0.02157,2e-05,2.85252]
[1778512046579,45.44,80873.56,0.1,-0.02182,2e-05,2.87962]
[1778512051614,45.44,80875.7,0.1,-0.02175,2e-05,2.8713]
[1778512056649,45.44,80881.56,0.1,-0.02162,2e-05,2.85758]
[1778512061684,45.44,80882.42,0.1,-0.0216,2e-05,2.8553]
[1778512066719,45.44,80889.06,0.1,-0.02146,2e-05,2.84007]
[1778512071755,45.44,80895.19,0.1,-0.02134,2e-05,2.82611]
[1778512076791,45.44,80889.61,0.1,-0.02145,2e-05,2.83853]
[1778512081825,45.44,80889.44,0.1,-0.02145,2e-05,2.83876]
[1778512086860,45.44,80886.38,0.1,-0.02151,2e-05,2.84545]
[1778512091895,45.43,80884.82,0.1,-0.02154,2e-05,2.84873]
[1778512096930,45.43,80883.62,0.1,-0.02157,2e-05,2.85117]
[1778512101966,45.43,80885.45,0.1,-0.02153,2e-05,2.84674]
[1778512107003,45.43,80875.82,0.1,-0.02172,2e-05,2.86809]
[1778512112036,45.43,80881.34,0.1,-0.02158,2e-05,2.85215]
[1778512117070,45.43,80888.64,0.1,-0.02143,2e-05,2.83532]
[1778512122106,45.43,80899.68,0.1,-0.0212,2e-05,2.81033]
[1778512125066,45.43,80902.12,0.1,-0.02115,2e-05,2.80483]
[1778512125128,45.43,80906.1,0.1,-0.02107,2e-05,2.79593]
[1778512127438,45.43,80908.55,0.1,-0.02102,2e-05,2.79049]
[1778512128079,45.43,80908.55,0.1,-0.02102,2e-05,2.79049]
[1778512129309,45.43,80910.18,0.1,-0.02099,2e-05,2.78688]
[1778512129725,45.43,80912.21,0.1,-0.02095,2e-05,2.78239]
[1778512130809,45.43,80910.06,0.1,-0.02099,2e-05,2.7872]
[1778512131169,45.43,80909.7,0.1,-0.021,2e-05,2.78803]
[1778512133183,45.43,80894.24,0.1,-0.02131,2e-05,2.8226]
[1778512138218,45.43,80889.71,0.1,-0.0214,2e-05,2.83258]
[1778512143259,45.42,80888.94,0.1,-0.02142,2e-05,2.83403]
[1778512148294,45.42,80894.29,0.1,-0.02131,2e-05,2.82179]
[1778512153330,45.42,80894.86,0.1,-0.02129,2e-05,2.82036]
[1778512158363,45.42,80888.54,0.1,-0.02142,2e-05,2.83439]
[1778512163399,45.42,80889.66,0.1,-0.02139,2e-05,2.8316]
[1778512168436,45.42,80890.47,0.1,-0.02138,2e-05,2.82953]
[1778512173469,45.42,80881.98,0.1,-0.02153,2e-05,2.84539]
[1778512178506,45.42,80884.05,0.1,-0.02148,2e-05,2.84033]
[1778512183539,45.42,80890.05,0.1,-0.02135,2e-05,2.82656]
[1778512188575,45.42,80894.77,0.1,-0.02126,2e-05,2.81575]
[1778512193609,45.41,80895.67,0.1,-0.02124,2e-05,2.81356]
[1778512198645,45.41,80897.53,0.1,-0.0212,2e-05,2.80923]
[1778512203679,45.41,80903.83,0.1,-0.02107,2e-05,2.79506]
[1778512206704,45.41,80885.54,0.1,-0.02144,2e-05,2.83597]
[1778512211736,45.41,80876.79,0.1,-0.02161,2e-05,2.85522]
[1778512216772,45.41,80875.9,0.1,-0.02163,2e-05,2.85675]
[1778512221806,45.41,80874.32,0.1,-0.02166,2e-05,2.85985]
[1778512226841,45.41,80876.26,0.1,-0.02161,2e-05,2.85502]
[1778512231876,45.4,80875.08,0.1,-0.02161,2e-05,2.85431]
[1778512233889,45.4,80855.71,0.1,-0.02201,2e-05,2.89818]
[1778512238925,45.4,80857.61,0.1,-0.02197,2e-05,2.89302]
[1778512243961,45.4,80846.82,0.1,-0.02218,2e-05,2.91696]
[1778512248995,45.39,80842.96,0.1,-0.02226,2e-05,2.92499]
[1778512254030,45.39,80847.35,0.1,-0.02216,2e-05,2.914]
[1778512259066,45.39,80848.71,0.1,-0.02212,2e-05,2.91009]
[1778512264103,45.38,80850.59,0.1,-0.02208,2e-05,2.90503]
[1778512266115,45.38,80865.58,0.1,-0.02176,2e-05,2.87046]
[1778512271150,45.38,80877.96,0.1,-0.0215,2e-05,2.84198]
[1778512275183,45.38,80883.54,0.1,-0.02139,2e-05,2.8293]
[1778512276189,45.38,80884.59,0.1,-0.02136,2e-05,2.82691]
[1778512281224,45.38,80890.11,0.1,-0.02125,2e-05,2.81455]
[1778512286264,45.38,80889.09,0.1,-0.02127,2e-05,2.81688]
[1778512291294,45.38,80896.59,0.1,-0.0211,2e-05,2.7973]
[1778512296329,45.38,80908.17,0.1,-0.02087,2e-05,2.7718]
[1778512301364,45.38,80908.27,0.1,-0.02087,2e-05,2.77201]
[1778512305402,45.39,80929.52,0.1,-0.02045,2e-05,2.72558]
[1778512310437,45.39,80934.92,0.1,-0.02036,2e-05,2.71489]
[1778512315466,45.39,80935.64,0.1,-0.02035,2e-05,2.71425]
[1778512320504,45.4,80950.45,0.1,-0.02007,2e-05,2.68306]
[1778512323547,45.4,80972.48,0.1,-0.01965,2e-05,2.63623]
[1778512327574,45.4,80955.78,0.1,-0.01998,2e-05,2.67322]
[1778512331051,45.41,80954.87,0.1,-0.02001,2e-05,2.67565]
[1778512331152,45.41,80955.84,0.1,-0.01999,2e-05,2.67402]
[1778512331749,45.41,80955.84,0.1,-0.01999,2e-05,2.67402]
[1778512332426,45.41,80956.12,0.1,-0.01999,2e-05,2.67365]
[1778512336930,45.41,80949.02,0.1,-0.02013,2e-05,2.68966]
[1778512337577,45.41,80949.02,0.1,-0.02013,2e-05,2.68966]
[1778512337041,45.41,80940.15,0.1,-0.02031,2e-05,2.70959]
[1778512337646,45.41,80940.15,0.1,-0.02031,2e-05,2.70959]
[1778512339764,45.42,80953.43,0.1,-0.02006,2e-05,2.6814]
[1778512343688,45.42,80939.49,0.1,-0.02034,2e-05,2.71303]
[1778512345704,45.43,80962.04,0.1,-0.01991,2e-05,2.6653]
[1778512350736,45.44,80951.09,0.1,-0.02016,2e-05,2.693]
[1778512355775,45.46,80947.55,0.1,-0.02024,2e-05,2.70164]
[1778512360809,45.47,80943.78,0.1,-0.02035,2e-05,2.71357]
[1778512365845,45.49,80950.37,0.1,-0.02025,2e-05,2.70301]
[1778512370880,45.51,80960.82,0.1,-0.02008,2e-05,2.68426]
[1778512375915,45.51,80964.67,0.1,-0.02002,2e-05,2.6773]
[1778512381299,45.51,80958.75,0.1,-0.02014,2e-05,2.69091]
[1778512385985,45.52,80976.12,0.1,-0.01982,2e-05,2.65493]
[1778512391020,45.53,80982.62,0.1,-0.01971,2e-05,2.64239]
[1778512396055,45.53,80988.26,0.1,-0.01961,2e-05,2.63181]
[1778512401090,45.54,80987.77,0.1,-0.01964,2e-05,2.63432]
[1778512406125,45.54,80995.07,0.1,-0.01951,2e-05,2.62034]
[1778512411162,45.55,80996.5,0.1,-0.01948,2e-05,2.61586]
[1778512412629,45.55,81012.31,0.1,-0.01919,2e-05,2.5833]
[1778512418210,45.56,81012.65,0.1,-0.0192,2e-05,2.58494]
[1778512422574,45.57,81042.93,0.1,-0.01866,2e-05,2.52375]
[1778512426266,45.58,81028.27,0.1,-0.01894,2e-05,2.55594]
[1778512431301,45.59,81026.4,0.1,-0.019,2e-05,2.56194]
[1778512436336,45.59,81034.59,0.1,-0.01887,2e-05,2.54709]
[1778512439358,45.63,81048.23,0.1,-0.0187,2e-05,2.52844]
[1778512442411,45.67,81050.07,0.1,-0.01875,2e-05,2.53393]
[1778512442484,45.69,81069.06,0.1,-0.01844,2e-05,2.49964]
[1778512443144,45.69,81069.06,0.1,-0.01844,2e-05,2.49964]
[1778512443401,45.7,81072.28,0.1,-0.01839,2e-05,2.49357]
[1778512443872,45.7,81072.28,0.1,-0.01839,2e-05,2.49357]
[1778512444397,45.7,81072.28,0.1,-0.0184,2e-05,2.49409]
[1778512449431,45.73,81066.97,0.1,-0.01855,2e-05,2.51216]
[1778512453078,45.73,81059.68,0.1,-0.0187,2e-05,2.52852]
[1778512453459,45.74,81056.63,0.1,-0.01876,2e-05,2.53525]
[1778512454526,45.74,81056.63,0.1,-0.01876,2e-05,2.53525]
[1778512454536,45.74,81058.82,0.1,-0.01872,2e-05,2.53121]
[1778512460276,45.75,81049.7,0.1,-0.01891,2e-05,2.55228]
[1778512460508,45.75,81046.57,0.1,-0.01897,2e-05,2.55917]
[1778512462857,45.75,81041.72,0.1,-0.01906,2e-05,2.57003]
[1778512463529,45.76,81043.94,0.1,-0.01903,2e-05,2.56582]
[1778512468565,45.76,81031.94,0.1,-0.01927,2e-05,2.59283]
[1778512469475,45.76,81031.94,0.1,-0.01927,2e-05,2.59283]
[1778512469577,45.77,81025.79,0.1,-0.01938,2e-05,2.60606]
[1778512470816,45.77,81025.79,0.1,-0.01939,2e-05,2.6064]
[1778512471278,45.77,81025.79,0.1,-0.01939,2e-05,2.6064]
[1778512472291,45.77,81022.74,0.1,-0.01943,2e-05,2.61037]
[1778512472471,45.77,81022.74,0.1,-0.01943,2e-05,2.61037]
[1778512474642,45.77,80998.12,0.1,-0.0199,2e-05,2.66312]
[1778512475650,45.77,80972.32,0.1,-0.0204,2e-05,2.71914]
[1778512480655,45.78,80972.23,0.1,-0.02041,2e-05,2.7201]
[1778512485688,45.78,80971.9,0.1,-0.02042,2e-05,2.72151]
[1778512489273,45.78,80981.38,0.1,-0.02024,2e-05,2.70146]
[1778512489717,45.78,80984.82,0.1,-0.02018,2e-05,2.69423]
[1778512490477,45.78,80984.82,0.1,-0.02018,2e-05,2.69423]
[1778512490724,45.78,80986.85,0.1,-0.02014,2e-05,2.69005]
[1778512492872,45.78,80984.12,0.1,-0.02019,2e-05,2.69629]
[1778512493743,45.78,80984.21,0.1,-0.02019,2e-05,2.69627]
[1778512494899,45.79,80982.9,0.1,-0.02022,2e-05,2.69927]
[1778512495757,45.79,80981.61,0.1,-0.02025,2e-05,2.70223]
[1778512496534,45.79,80981.61,0.1,-0.02025,2e-05,2.70223]
[1778512496764,45.79,80981.96,0.1,-0.02024,2e-05,2.70164]
[1778512501799,45.79,80990.26,0.1,-0.02009,2e-05,2.6847]
[1778512503813,45.79,81005.17,0.1,-0.01981,2e-05,2.65325]
[1778512508850,45.8,80999.4,0.1,-0.01993,2e-05,2.66672]
[1778512513883,45.8,80997.99,0.1,-0.01996,2e-05,2.6708]
[1778512518919,45.81,81006.05,0.1,-0.01982,2e-05,2.65489]
[1778512523953,45.81,81005.52,0.1,-0.01984,2e-05,2.65701]
[1778512525947,45.81,81004.87,0.1,-0.01986,2e-05,2.65862]
[1778512526028,45.81,81002.71,0.1,-0.0199,2e-05,2.66344]
[1778512527171,45.81,81002.71,0.1,-0.0199,2e-05,2.66344]
[1778512527861,45.81,81002.71,0.1,-0.0199,2e-05,2.66344]
[1778512527272,45.81,81000.66,0.1,-0.01994,2e-05,2.66804]
[1778512528862,45.81,81000.66,0.1,-0.01994,2e-05,2.66804]
[1778512527980,45.81,81000.66,0.1,-0.01994,2e-05,2.66826]
[1778512528988,45.82,81003.18,0.1,-0.0199,2e-05,2.66309]
[1778512534023,45.82,80995.41,0.1,-0.02003,2e-05,2.6779]
[1778512539058,45.82,81001.46,0.1,-0.01993,2e-05,2.666]
[1778512542284,45.83,81016.66,0.1,-0.01964,2e-05,2.63438]
[1778512546123,45.83,81030.12,0.1,-0.0194,2e-05,2.60714]
[1778512551168,45.84,81035.5,0.1,-0.01932,2e-05,2.59775]
[1778512556186,45.85,81044.9,0.1,-0.01916,2e-05,2.57998]
[1778512561222,45.85,81053.72,0.1,-0.01901,2e-05,2.5636]
[1778512566256,45.86,81048.14,0.1,-0.01913,2e-05,2.5771]
[1778512571291,45.87,81051.03,0.1,-0.0191,2e-05,2.57298]
[1778512574316,45.88,81070.0,0.1,-0.01876,2e-05,2.53517]
[1778512579348,45.89,81081.47,0.1,-0.01858,2e-05,2.51418]
[1778512584383,45.9,81069.52,0.1,-0.01881,2e-05,2.54083]
[1778512584971,45.9,81069.52,0.1,-0.01881,2e-05,2.54083]
[1778512585738,45.9,81069.52,0.1,-0.01881,2e-05,2.54083]
[1778512590735,45.9,81061.57,0.1,-0.01897,2e-05,2.55929]
[1778512590834,45.91,81052.58,0.1,-0.01915,2e-05,2.57865]
[1778512596468,45.92,81051.73,0.1,-0.01916,2e-05,2.57949]
[1778512601503,45.92,81045.55,0.1,-0.01929,2e-05,2.59413]
[1778512606540,45.93,81056.32,0.1,-0.01911,2e-05,2.57363]
[1778512611575,45.94,81049.88,0.1,-0.01924,2e-05,2.58889]
[1778512616614,45.95,81042.99,0.1,-0.01938,2e-05,2.605]
[1778512621647,45.95,81035.38,0.1,-0.01954,2e-05,2.6225]
[1778512626684,45.96,81025.02,0.1,-0.01975,2e-05,2.64567]
[1778512631724,45.96,81026.47,0.1,-0.01973,2e-05,2.64397]
[1778512636757,45.97,81034.9,0.1,-0.01959,2e-05,2.62788]
[1778512641792,45.98,81035.35,0.1,-0.01959,2e-05,2.62847]
[1778512646833,45.98,81026.12,0.1,-0.01978,2e-05,2.64927]
[1778512651869,45.99,81022.03,0.1,-0.01984,2e-05,2.65632]
[1778512656903,45.99,81022.35,0.1,-0.01985,2e-05,2.65683]
[1778512661939,46.0,81020.77,0.1,-0.01989,2e-05,2.66138]
[1778512666974,46.0,81017.02,0.1,-0.01997,2e-05,2.67044]
[1778512672010,46.01,81017.65,0.1,-0.01997,2e-05,2.67017]
[1778512677189,46.01,81020.88,0.1,-0.01991,2e-05,2.66418]
[1778512678008,46.01,81020.88,0.1,-0.01991,2e-05,2.66418]
[1778512677287,46.01,81015.63,0.1,-0.02002,2e-05,2.67554]
[1778512678066,46.01,81014.82,0.1,-0.02003,2e-05,2.67746]
[1778512683087,46.02,81008.75,0.1,-0.02016,2e-05,2.6913]
[1778512688126,46.02,80997.9,0.1,-0.02037,2e-05,2.71533]
[1778512693161,46.02,80985.27,0.1,-0.02062,2e-05,2.74305]
[1778512695091,46.02,80983.02,0.1,-0.02067,2e-05,2.74806]
[1778512695182,46.02,80985.15,0.1,-0.02063,2e-05,2.74343]
[1778512696369,46.02,80985.15,0.1,-0.02063,2e-05,2.74343]
[1778512696427,46.02,80989.89,0.1,-0.02053,2e-05,2.73323]
[1778512702224,46.02,80991.59,0.1,-0.02051,2e-05,2.7301]
[1778512707259,46.03,80990.68,0.1,-0.02053,2e-05,2.73252]
[1778512712294,46.03,80984.48,0.1,-0.02063,2e-05,2.7435]
[1778512714308,46.03,80971.14,0.1,-0.02089,2e-05,2.77263]
[1778512719342,46.03,80963.34,0.1,-0.02105,2e-05,2.78977]
[1778512724378,46.03,80962.21,0.1,-0.02107,2e-05,2.79226]
[1778512729414,46.03,80958.07,0.1,-0.02115,2e-05,2.80133]
[1778512734449,46.03,80976.9,0.1,-0.02078,2e-05,2.75999]
[1778512739491,46.03,80984.92,0.1,-0.02063,2e-05,2.74303]
[1778512744526,46.03,80978.84,0.1,-0.02075,2e-05,2.75661]
[1778512749562,46.03,80967.42,0.1,-0.02098,2e-05,2.78169]
[1778512754597,46.03,80972.4,0.1,-0.02088,2e-05,2.7709]
[1778512759632,46.03,80961.61,0.1,-0.02109,2e-05,2.79465]
[1778512764669,46.03,80941.37,0.1,-0.0215,2e-05,2.83932]
[1778512769702,46.03,80939.4,0.1,-0.02154,2e-05,2.84328]
[1778512774736,46.03,80929.11,0.1,-0.02172,2e-05,2.86293]
[1778512779774,46.03,80937.74,0.1,-0.02154,2e-05,2.84312]
[1778512784809,46.02,80937.46,0.1,-0.02154,2e-05,2.84335]
[1778512789843,46.02,80934.73,0.1,-0.02159,2e-05,2.84904]
[1778512794878,46.02,80934.72,0.1,-0.02159,2e-05,2.84863]
[1778512799913,46.02,80933.82,0.1,-0.0216,2e-05,2.85021]
[1778512804948,46.02,80925.6,0.1,-0.02177,2e-05,2.86811]
[1778512809984,46.01,80931.7,0.1,-0.02164,2e-05,2.85389]
[1778512815025,46.01,80934.6,0.1,-0.02157,2e-05,2.84692]
[1778512820054,46.01,80932.71,0.1,-0.02161,2e-05,2.8507]
[1778512825090,46.01,80947.7,0.1,-0.0213,2e-05,2.8169]
[1778512830125,46.01,80943.56,0.1,-0.02138,2e-05,2.82586]
[1778512833146,46.01,80959.06,0.1,-0.02105,2e-05,2.78852]
[1778512838181,46.01,80963.07,0.1,-0.02097,2e-05,2.77975]
[1778512843217,46.01,80958.4,0.1,-0.02106,2e-05,2.78996]
[1778512848252,46.01,80956.63,0.1,-0.0211,2e-05,2.79375]
[1778512852284,46.01,80970.94,0.1,-0.02081,2e-05,2.76237]
[1778512857316,46.01,80982.92,0.1,-0.02058,2e-05,2.73653]
[1778512863359,46.01,80983.03,0.1,-0.02058,2e-05,2.7368]
[1778512868394,46.01,80987.92,0.1,-0.02049,2e-05,2.7266]
[1778512873433,46.01,80974.64,0.1,-0.02075,2e-05,2.75575]
[1778512878468,46.01,80970.36,0.1,-0.02084,2e-05,2.76523]
[1778512883502,46.01,80971.63,0.1,-0.02081,2e-05,2.76253]
[1778512888538,46.01,80970.35,0.1,-0.02084,2e-05,2.76539]
[1778512893572,46.01,80969.1,0.1,-0.02085,2e-05,2.76534]
[1778512898608,46.02,80965.85,0.1,-0.02091,2e-05,2.7725]
[1778512900623,46.02,80979.31,0.1,-0.02065,2e-05,2.74321]
[1778512905701,46.02,80979.55,0.1,-0.02064,2e-05,2.74289]
[1778512905790,46.02,80979.59,0.1,-0.02064,2e-05,2.74286]
[1778512910691,46.02,80996.54,0.1,-0.02032,2e-05,2.70657]
[1778512915725,46.02,81009.13,0.1,-0.02008,2e-05,2.68032]
[1778512920763,46.02,81020.22,0.1,-0.01988,2e-05,2.65773]
[1778512926620,46.03,81022.38,0.1,-0.01985,2e-05,2.6544]
[1778512931840,46.03,81006.18,0.1,-0.02017,2e-05,2.68994]
[1778512936881,46.04,81011.81,0.1,-0.02006,2e-05,2.67876]
[1778512941916,46.04,81010.03,0.1,-0.02011,2e-05,2.68345]
[1778512946952,46.05,81010.56,0.1,-0.0201,2e-05,2.68317]
[1778512951989,46.05,81010.54,0.1,-0.02009,2e-05,2.68123]
[1778512957024,46.05,81011.33,0.1,-0.02008,2e-05,2.68041]
[1778512962059,46.06,81014.56,0.1,-0.02003,2e-05,2.6744]
[1778512967094,46.06,81014.12,0.1,-0.02005,2e-05,2.67626]
[1778512973081,46.06,81016.89,0.1,-0.02,2e-05,2.67113]
[1778512973137,46.06,81016.11,0.1,-0.02002,2e-05,2.67318]
[1778512978171,46.07,81017.56,0.1,-0.02,2e-05,2.67111]
[1778512983206,46.07,81014.73,0.1,-0.02006,2e-05,2.67813]
[1778512988241,46.08,81012.83,0.1,-0.02011,2e-05,2.68313]
[1778512993282,46.08,81011.89,0.1,-0.02013,2e-05,2.68605]
[1778512998315,46.08,81003.47,0.1,-0.0203,2e-05,2.70483]
[1778513003349,46.09,81003.69,0.1,-0.0203,2e-05,2.70509]
[1778513008384,46.09,81002.53,0.1,-0.02033,2e-05,2.70825]
[1778513013420,46.09,81001.28,0.1,-0.02034,2e-05,2.70874]
[1778513017447,46.09,80978.57,0.1,-0.02079,2e-05,2.75833]
[1778513022483,46.09,80967.04,0.1,-0.02102,2e-05,2.78365]
[1778513027517,46.09,80967.38,0.1,-0.02101,2e-05,2.78297]
[1778513032552,46.1,80967.27,0.1,-0.02102,2e-05,2.78326]
[1778513037587,46.1,80977.43,0.1,-0.02082,2e-05,2.76117]
[1778513041615,46.1,80991.26,0.1,-0.02055,2e-05,2.73139]
[1778513043633,46.1,81005.37,0.1,-0.02028,2e-05,2.70139]
[1778513048665,46.1,81009.36,0.1,-0.02021,2e-05,2.69361]
[1778513053713,46.1,81018.16,0.1,-0.02005,2e-05,2.67566]
[1778513059350,46.11,81021.04,0.1,-0.02,2e-05,2.67031]
[1778513059352,46.11,81030.76,0.1,-0.01981,2e-05,2.64996]
[1778513061770,46.11,81047.97,0.1,-0.0195,2e-05,2.61462]
[1778513066804,46.12,81049.94,0.1,-0.01948,2e-05,2.61202]
[1778513068888,46.12,81045.69,0.1,-0.01956,2e-05,2.62118]
[1778513068924,46.12,81036.93,0.1,-0.01972,2e-05,2.63984]
[1778513074862,46.13,81032.77,0.1,-0.0198,2e-05,2.64726]
[1778513078779,46.13,81034.09,0.1,-0.01978,2e-05,2.6452]
[1778513079309,46.13,81034.09,0.1,-0.01978,2e-05,2.6452]
[1778513080617,46.13,81041.31,0.1,-0.01965,2e-05,2.63053]
[1778513080904,46.13,81046.12,0.1,-0.01956,2e-05,2.62074]
[1778513085939,46.14,81047.51,0.1,-0.01954,2e-05,2.61929]
[1778513090026,46.14,81048.08,0.1,-0.01954,2e-05,2.61898]
[1778513090071,46.14,81046.9,0.1,-0.01957,2e-05,2.62175]
[1778513096012,46.15,81043.17,0.1,-0.01965,2e-05,2.6313]
[1778513101045,46.16,81034.72,0.1,-0.01982,2e-05,2.65042]
[1778513106080,46.16,81033.72,0.1,-0.01985,2e-05,2.65377]
[1778513110275,46.17,81034.68,0.1,-0.01984,2e-05,2.65247]
[1778513110344,46.17,81034.87,0.1,-0.01984,2e-05,2.65231]
[1778513116154,46.17,81034.88,0.1,-0.01985,2e-05,2.65367]
[1778513116721,46.17,81034.88,0.1,-0.01985,2e-05,2.65367]
[1778513117167,46.17,81036.89,0.1,-0.01982,2e-05,2.64967]
[1778513119969,46.18,81042.72,0.1,-0.01971,2e-05,2.63789]
[1778513120185,46.18,81042.72,0.1,-0.01971,2e-05,2.63815]
[1778513123700,46.18,81038.71,0.1,-0.01979,2e-05,2.64737]
[1778513124213,46.18,81038.11,0.1,-0.01981,2e-05,2.64888]
[1778513125418,46.18,81038.11,0.1,-0.01981,2e-05,2.64888]
[1778513125519,46.18,81043.9,0.1,-0.0197,2e-05,2.63695]
[1778513131263,46.19,81053.9,0.1,-0.01951,2e-05,2.61483]
[1778513136296,46.19,81050.18,0.1,-0.01959,2e-05,2.62407]
[1778513141333,46.2,81059.24,0.1,-0.01944,2e-05,2.60666]
[1778513146367,46.21,81064.45,0.1,-0.01935,2e-05,2.5975]
[1778513151402,46.22,81072.75,0.1,-0.01922,2e-05,2.58201]
[1778513156438,46.22,81072.04,0.1,-0.01924,2e-05,2.58524]
[1778513158848,46.23,81076.31,0.1,-0.01917,2e-05,2.57714]
[1778513159436,46.23,81076.31,0.1,-0.01917,2e-05,2.57714]
[1778513163117,46.23,81100.06,0.1,-0.01875,2e-05,2.53005]
[1778513163494,46.23,81100.06,0.1,-0.01876,2e-05,2.53047]
[1778513165501,46.24,81129.98,0.1,-0.01823,2e-05,2.47113]
[1778513166547,46.22,81147.01,0.1,-0.0179,2e-05,2.43309]
[1778513168532,46.19,81179.28,0.1,-0.01729,2e-05,2.36352]
[1778513170539,46.17,81160.42,0.1,-0.01757,2e-05,2.39504]
[1778513171551,46.14,81176.01,0.1,-0.01726,2e-05,2.35955]
[1778513172561,46.14,81192.33,0.1,-0.01698,2e-05,2.32651]
[1778513177591,46.11,81203.53,0.1,-0.01674,2e-05,2.29942]
[1778513182639,46.08,81205.06,0.1,-0.01666,2e-05,2.29028]
[1778513184295,46.07,81197.33,0.1,-0.01677,2e-05,2.30239]
[1778513184645,46.07,81185.69,0.1,-0.01696,2e-05,2.32435]
[1778513185029,46.07,81185.69,0.1,-0.01696,2e-05,2.32435]
[1778513185650,46.07,81185.05,0.1,-0.01697,2e-05,2.3254]
[1778513190685,46.06,81187.1,0.1,-0.01691,2e-05,2.31928]
[1778513195720,46.05,81192.45,0.1,-0.01679,2e-05,2.30466]
[1778513200755,46.04,81197.11,0.1,-0.0167,2e-05,2.29413]
[1778513205790,46.04,81202.06,0.1,-0.01661,2e-05,2.28342]
[1778513210833,46.03,81206.88,0.1,-0.01652,2e-05,2.27311]
[1778513212842,46.03,81225.69,0.1,-0.01622,2e-05,2.23752]
[1778513218691,46.03,81226.17,0.1,-0.0162,2e-05,2.23575]
[1778513223052,46.03,81249.73,0.1,-0.01583,2e-05,2.1927]
[1778513225991,46.03,81264.37,0.1,-0.01561,2e-05,2.16717]
[1778513231011,46.04,81275.94,0.1,-0.01545,2e-05,2.14783]
[1778513236047,46.04,81279.33,0.1,-0.0154,2e-05,2.14231]
[1778513237052,46.04,81302.58,0.1,-0.01505,1e-05,2.1012]
[1778513242111,46.06,81310.54,0.1,-0.01496,1e-05,2.09025]
[1778513244796,46.06,81311.65,0.1,-0.01495,1e-05,2.08852]
[1778513244516,46.07,81328.58,0.1,-0.01472,1e-05,2.06121]
[1778513245181,46.08,81329.14,0.1,-0.01473,1e-05,2.06287]
[1778513246167,46.08,81370.29,0.1,-0.01414,1e-05,1.99273]
[1778513249190,46.12,81385.4,0.1,-0.014,1e-05,1.97552]
[1778513254685,46.13,81374.28,0.1,-0.01415,1e-05,1.99342]
[1778513256551,46.14,81400.67,0.1,-0.01379,1e-05,1.95039]
[1778513262284,46.15,81399.73,0.1,-0.01383,1e-05,1.95469]
[1778513267321,46.16,81393.86,0.1,-0.01392,1e-05,1.96665]
[1778513270342,46.17,81380.43,0.1,-0.01412,1e-05,1.99041]
[1778513275435,46.22,81374.3,0.1,-0.0143,1e-05,2.01227]
[1778513281424,46.25,81361.12,0.1,-0.01454,1e-05,2.03996]
[1778513284446,46.25,81382.81,0.1,-0.01423,1e-05,2.00396]
[1778513287672,46.31,81367.72,0.1,-0.01454,1e-05,2.0408]
[1778513293508,46.34,81356.9,0.1,-0.01476,1e-05,2.06732]
[1778513298563,46.36,81348.67,0.1,-0.01491,1e-05,2.08532]
[1778513299551,46.37,81324.47,0.1,-0.01529,2e-05,2.13015]
[1778513303579,46.38,81308.25,0.1,-0.01554,2e-05,2.15955]
[1778513308616,46.38,81310.69,0.1,-0.01551,2e-05,2.15575]
[1778513310628,46.38,81326.05,0.1,-0.01528,1e-05,2.12871]
[1778513311821,46.38,81336.3,0.1,-0.01511,1e-05,2.10856]
[1778513317677,46.39,81352.92,0.1,-0.01488,1e-05,2.08083]
[1778513319691,46.39,81369.76,0.1,-0.01464,1e-05,2.05228]
[1778513324726,46.41,81385.68,0.1,-0.01445,1e-05,2.02948]
[1778513329761,46.46,81385.19,0.1,-0.01454,1e-05,2.04032]
[1778513334797,46.48,81377.59,0.1,-0.01468,1e-05,2.05745]
[1778513339831,46.49,81377.86,0.1,-0.01469,1e-05,2.0583]
[1778513344867,46.49,81378.81,0.1,-0.01468,1e-05,2.05797]
[1778513349901,46.5,81369.51,0.1,-0.01483,1e-05,2.07513]
[1778513353929,46.5,81352.02,0.1,-0.01509,1e-05,2.10636]
[1778513355945,46.5,81367.08,0.1,-0.01487,1e-05,2.08056]
[1778513360979,46.51,81381.02,0.1,-0.01468,1e-05,2.05767]
[1778513366015,46.51,81366.23,0.1,-0.01491,1e-05,2.08433]
[1778513371072,46.52,81360.38,0.1,-0.01498,1e-05,2.09298]
[1778513375100,46.52,81345.98,0.1,-0.0152,1e-05,2.11879]
[1778513380136,46.53,81347.34,0.1,-0.01519,1e-05,2.11715]
[1778513385170,46.53,81335.24,0.1,-0.01537,2e-05,2.13914]
[1778513390210,46.53,81330.38,0.1,-0.01545,2e-05,2.14822]
[1778513395242,46.53,81333.88,0.1,-0.0154,2e-05,2.14245]
[1778513400276,46.54,81329.67,0.1,-0.01547,2e-05,2.15039]
[1778513405311,46.54,81330.36,0.1,-0.01546,2e-05,2.14964]
[1778513410347,46.54,81335.1,0.1,-0.0154,2e-05,2.14175]
[1778513415383,46.54,81352.13,0.1,-0.01515,1e-05,2.11236]
[1778513420416,46.55,81347.46,0.1,-0.01522,1e-05,2.12136]
[1778513425451,46.55,81332.8,0.1,-0.01545,2e-05,2.14787]
[1778513430493,46.55,81338.43,0.1,-0.01537,2e-05,2.13843]
[1778513432506,46.55,81349.95,0.1,-0.01518,1e-05,2.11592]
[1778513436601,46.56,81366.04,0.1,-0.01495,1e-05,2.08849]
[1778513442577,46.56,81358.73,0.1,-0.01506,1e-05,2.10232]
[1778513447611,46.57,81343.35,0.1,-0.0153,1e-05,2.13008]
[1778513452861,46.57,81338.58,0.1,-0.01538,2e-05,2.13902]
[1778513458702,46.57,81354.27,0.1,-0.01515,1e-05,2.1124]
[1778513462039,46.57,81369.13,0.1,-0.01493,1e-05,2.08697]
[1778513463812,46.58,81396.83,0.1,-0.01454,1e-05,2.03971]
[1778513465445,46.58,81396.83,0.1,-0.01454,1e-05,2.03994]
[1778513465757,46.58,81402.39,0.1,-0.01446,1e-05,2.03075]
[1778513466780,46.58,81402.39,0.1,-0.01446,1e-05,2.03075]
[1778513466806,46.58,81401.31,0.1,-0.01448,1e-05,2.03287]
[1778513472811,46.59,81381.02,0.1,-0.01478,1e-05,2.06921]
[1778513477845,46.59,81389.85,0.1,-0.01467,1e-05,2.05519]
[1778513482887,46.6,81392.16,0.1,-0.01464,1e-05,2.05254]
[1778513487917,46.61,81384.08,0.1,-0.01477,1e-05,2.06789]
[1778513492963,46.61,81385.06,0.1,-0.01475,1e-05,2.06478]
[1778513497995,46.62,81384.2,0.1,-0.01477,1e-05,2.06745]
[1778513503032,46.62,81401.14,0.1,-0.01454,1e-05,2.03971]
[1778513508068,46.63,81399.19,0.1,-0.01458,1e-05,2.04443]
[1778513511089,46.63,81412.96,0.1,-0.01439,1e-05,2.02191]
[1778513516125,46.64,81402.92,0.1,-0.01454,1e-05,2.0404]
[1778513518139,46.64,81386.01,0.1,-0.01479,1e-05,2.06982]
[1778513522632,46.65,81350.12,0.1,-0.01533,1e-05,2.13328]
[1778513527203,46.65,81333.81,0.1,-0.01558,2e-05,2.1626]
[1778513530966,46.65,81312.79,0.1,-0.0159,2e-05,2.20045]
[1778513536020,46.65,81308.81,0.1,-0.01596,2e-05,2.20765]
[1778513536066,46.65,81289.45,0.1,-0.01626,2e-05,2.24277]
[1778513537281,46.65,81273.85,0.1,-0.01651,2e-05,2.2715]
[1778513542317,46.65,81256.4,0.1,-0.01679,2e-05,2.30326]
[1778513547356,46.64,81240.22,0.1,-0.01704,2e-05,2.3327]
[1778513551109,46.64,81254.01,0.1,-0.01679,2e-05,2.30323]
[1778513556421,46.63,81242.02,0.1,-0.01698,2e-05,2.32479]
[1778513558937,46.63,81240.93,0.1,-0.01699,2e-05,2.32663]
[1778513559055,46.63,81240.93,0.1,-0.01699,2e-05,2.32663]
[1778513566493,46.62,81230.96,0.1,-0.01714,2e-05,2.34341]
[1778513571531,46.62,81241.06,0.1,-0.01696,2e-05,2.3231]
[1778513576565,46.61,81240.72,0.1,-0.01696,2e-05,2.32257]
[1778513581600,46.61,81240.69,0.1,-0.01695,2e-05,2.32155]
[1778513586640,46.6,81247.87,0.1,-0.01682,2e-05,2.30685]
[1778513591671,46.6,81238.07,0.1,-0.01697,2e-05,2.32439]
[1778513596707,46.59,81239.67,0.1,-0.01694,2e-05,2.32034]
[1778513601740,46.59,81244.27,0.1,-0.01686,2e-05,2.31064]
[1778513606776,46.59,81247.1,0.1,-0.0168,2e-05,2.3044]
[1778513611811,46.58,81244.37,0.1,-0.01682,2e-05,2.30602]
[1778513616848,46.58,81251.48,0.1,-0.0167,2e-05,2.29176]
[1778513621880,46.57,81255.68,0.1,-0.01662,2e-05,2.2832]
[1778513626916,46.57,81268.02,0.1,-0.01642,2e-05,2.25966]
[1778513631951,46.57,81272.42,0.1,-0.01635,2e-05,2.25111]
[1778513636986,46.57,81271.26,0.1,-0.01636,2e-05,2.2528]
[1778513640011,46.57,81292.19,0.1,-0.01603,2e-05,2.21423]
[1778513645069,46.57,81294.82,0.1,-0.01599,2e-05,2.20937]
[1778513650084,46.56,81282.79,0.1,-0.01617,2e-05,2.23112]
[1778513652654,46.56,81284.6,0.1,-0.01615,2e-05,2.22769]
[1778513653220,46.56,81284.6,0.1,-0.01615,2e-05,2.22769]
[1778513653268,46.56,81299.19,0.1,-0.01592,2e-05,2.2011]
[1778513653935,46.56,81299.19,0.1,-0.01592,2e-05,2.2011]
[1778513654164,46.56,81299.19,0.1,-0.01592,2e-05,2.2011]
[1778513655845,46.56,81299.43,0.1,-0.01591,2e-05,2.20063]
[1778513656001,46.56,81299.43,0.1,-0.01591,2e-05,2.20063]
[1778513658339,46.56,81306.97,0.1,-0.0158,2e-05,2.18701]
[1778513659142,46.56,81302.88,0.1,-0.01586,2e-05,2.1944]
[1778513660364,46.56,81297.01,0.1,-0.01595,2e-05,2.20501]
[1778513661157,46.56,81294.03,0.1,-0.016,2e-05,2.2104]
[1778513666192,46.56,81291.54,0.1,-0.01603,2e-05,2.21477]
[1778513666538,46.56,81291.54,0.1,-0.01603,2e-05,2.21477]
[1778513667208,46.56,81291.74,0.1,-0.01603,2e-05,2.2144]
[1778513670000,46.56,81282.34,0.1,-0.01618,2e-05,2.23134]
[1778513670221,46.56,81278.26,0.1,-0.01624,2e-05,2.23873]
[1778513675264,46.56,81260.86,0.1,-0.01649,2e-05,2.26771]
[1778513680290,46.56,81246.23,0.1,-0.01672,2e-05,2.29432]
[1778513684328,46.55,81222.41,0.1,-0.01711,2e-05,2.33825]
[1778513689364,46.55,81220.32,0.1,-0.01713,2e-05,2.34083]
[1778513694400,46.54,81212.62,0.1,-0.01724,2e-05,2.3541]
[1778513699433,46.53,81211.69,0.1,-0.01725,2e-05,2.3545]
[1778513704468,46.53,81211.22,0.1,-0.01724,2e-05,2.354]
[1778513709509,46.52,81214.79,0.1,-0.01717,2e-05,2.34583]
[1778513714543,46.51,81229.55,0.1,-0.01692,2e-05,2.31665]
[1778513719578,46.51,81229.3,0.1,-0.01691,2e-05,2.31609]
[1778513724618,46.51,81214.93,0.1,-0.01714,2e-05,2.34226]
[1778513730659,46.52,81206.87,0.1,-0.01729,2e-05,2.35986]
[1778513735693,46.52,81207.23,0.1,-0.01727,2e-05,2.35713]
[1778513740737,46.51,81210.28,0.1,-0.01721,2e-05,2.35009]
[1778513745771,46.51,81209.19,0.1,-0.01722,2e-05,2.35096]
[1778513749800,46.5,81222.25,0.1,-0.017,2e-05,2.3252]
[1778513754835,46.5,81218.79,0.1,-0.01705,2e-05,2.33075]
[1778513758864,46.49,81205.56,0.1,-0.01726,2e-05,2.35511]
[1778513763899,46.49,81222.6,0.1,-0.01697,2e-05,2.32151]
[1778513768934,46.48,81221.31,0.1,-0.01698,2e-05,2.32302]
[1778513773970,46.48,81225.3,0.1,-0.01691,2e-05,2.31462]
[1778513779005,46.48,81223.56,0.1,-0.01693,2e-05,2.31706]
[1778513784042,46.47,81221.42,0.1,-0.01696,2e-05,2.32023]
[1778513789077,46.47,81219.46,0.1,-0.01698,2e-05,2.32287]
[1778513794112,46.46,81224.32,0.1,-0.01687,2e-05,2.31023]
[1778513799146,46.46,81231.61,0.1,-0.01675,2e-05,2.29577]
[1778513801818,46.46,81230.22,0.1,-0.01677,2e-05,2.29811]
[1778513802168,46.46,81230.32,0.1,-0.01677,2e-05,2.29778]
[1778513804052,46.46,81230.15,0.1,-0.01677,2e-05,2.29796]
[1778513804183,46.46,81230.07,0.1,-0.01677,2e-05,2.29797]
[1778513805273,46.46,81230.07,0.1,-0.01677,2e-05,2.29797]
[1778513805292,46.46,81240.81,0.1,-0.01659,2e-05,2.27776]
[1778513805965,46.46,81240.81,0.1,-0.01659,2e-05,2.27776]
[1778513806195,46.46,81240.81,0.1,-0.01659,2e-05,2.27765]
[1778513806544,46.46,81240.81,0.1,-0.01659,2e-05,2.27765]
[1778513807249,46.46,81240.81,0.1,-0.01659,2e-05,2.27765]
[1778513807349,46.46,81248.0,0.1,-0.01648,2e-05,2.26418]
[1778513813246,46.45,81242.62,0.1,-0.01656,2e-05,2.27364]
[1778513818280,46.45,81248.2,0.1,-0.01646,2e-05,2.26287]
[1778513823317,46.45,81248.83,0.1,-0.01645,2e-05,2.26131]
[1778513828352,46.45,81253.01,0.1,-0.01638,2e-05,2.2532]
[1778513831371,46.45,81266.45,0.1,-0.01617,2e-05,2.22832]
[1778513836409,46.45,81271.23,0.1,-0.01609,2e-05,2.21949]
[1778513841442,46.45,81273.77,0.1,-0.01605,2e-05,2.21481]
[1778513846479,46.45,81277.48,0.1,-0.01599,2e-05,2.20809]
[1778513851512,46.45,81278.96,0.1,-0.01595,2e-05,2.20296]
[1778513856547,46.45,81269.3,0.1,-0.01611,2e-05,2.22066]
[1778513861582,46.45,81268.52,0.1,-0.01612,2e-05,2.222]
[1778513866617,46.45,81271.42,0.1,-0.01607,2e-05,2.21664]
[1778513871652,46.45,81268.68,0.1,-0.01611,2e-05,2.22165]
[1778513876687,46.45,81273.09,0.1,-0.01604,2e-05,2.21354]
[1778513881723,46.45,81269.53,0.1,-0.0161,2e-05,2.21998]
[1778513886757,46.45,81274.79,0.1,-0.01602,2e-05,2.21033]
[1778513891792,46.45,81278.79,0.1,-0.01595,2e-05,2.20308]
[1778513896827,46.45,81275.86,0.1,-0.016,2e-05,2.20844]
[1778513900549,46.45,81276.29,0.1,-0.01599,2e-05,2.20768]
[1778513900856,46.45,81262.83,0.1,-0.0162,2e-05,2.23227]
[1778513902117,46.45,81241.97,0.1,-0.01654,2e-05,2.27075]
[1778513902894,46.45,81241.97,0.1,-0.01654,2e-05,2.27075]
[1778513902973,46.45,81240.7,0.1,-0.01656,2e-05,2.27301]
[1778513907308,46.45,81233.82,0.1,-0.01666,2e-05,2.28553]
[1778513907354,46.44,81224.64,0.1,-0.01681,2e-05,2.30246]
[1778513910271,46.44,81223.0,0.1,-0.01684,2e-05,2.30539]
[1778513910354,46.44,81219.44,0.1,-0.01689,2e-05,2.31179]
[1778513911068,46.44,81219.44,0.1,-0.01689,2e-05,2.31179]
[1778513911149,46.44,81219.43,0.1,-0.01687,2e-05,2.30921]
[1778513917046,46.44,81224.85,0.1,-0.01678,2e-05,2.29824]
[1778513917110,46.44,81223.38,0.1,-0.0168,2e-05,2.30086]
[1778513921920,46.43,81224.16,0.1,-0.01678,2e-05,2.29881]
[1778513922006,46.43,81221.96,0.1,-0.01682,2e-05,2.3028]
[1778513922661,46.43,81221.96,0.1,-0.01682,2e-05,2.3028]
[1778513923009,46.43,81221.96,0.1,-0.01682,2e-05,2.30265]
[1778513928045,46.43,81221.89,0.1,-0.01681,2e-05,2.30204]
[1778513933521,46.43,81223.39,0.1,-0.01678,2e-05,2.29865]
[1778513933569,46.43,81233.92,0.1,-0.01661,2e-05,2.27866]
[1778513939122,46.42,81233.46,0.1,-0.01661,2e-05,2.27902]
[1778513944157,46.42,81223.49,0.1,-0.01677,2e-05,2.29715]
[1778513949193,46.42,81230.0,0.1,-0.01666,2e-05,2.28434]
[1778513954227,46.42,81230.91,0.1,-0.01664,2e-05,2.28199]
[1778513959262,46.41,81228.02,0.1,-0.01668,2e-05,2.28689]
[1778513964297,46.41,81227.07,0.1,-0.01669,2e-05,2.28816]
[1778513964865,46.41,81227.07,0.1,-0.01669,2e-05,2.28816]
[1778513965304,46.41,81227.97,0.1,-0.01668,2e-05,2.28637]
[1778513966550,46.41,81227.97,0.1,-0.01668,2e-05,2.28637]
[1778513967318,46.41,81227.69,0.1,-0.01668,2e-05,2.28669]
[1778513968242,46.41,81227.69,0.1,-0.01668,2e-05,2.28669]
[1778513968343,46.41,81229.21,0.1,-0.01665,2e-05,2.28373]
[1778513974097,46.41,81230.92,0.1,-0.0166,2e-05,2.27745]
[1778513979402,46.4,81232.97,0.1,-0.01657,2e-05,2.27303]
[1778513983197,46.4,81234.56,0.1,-0.01654,2e-05,2.26977]
[1778513983431,46.4,81244.9,0.1,-0.01637,2e-05,2.25051]
[1778513984930,46.4,81250.69,0.1,-0.01628,2e-05,2.23977]
[1778513985633,46.4,81250.69,0.1,-0.01628,2e-05,2.23977]
[1778513985444,46.4,81251.0,0.1,-0.01627,2e-05,2.23915]
[1778513986451,46.4,81253.13,0.1,-0.01624,2e-05,2.23519]
[1778513991486,46.4,81257.97,0.1,-0.01616,2e-05,2.22612]
[1778513996521,46.4,81262.49,0.1,-0.01609,2e-05,2.21777]
[1778514001557,46.4,81262.56,0.1,-0.01609,2e-05,2.21757]
[1778514002875,46.4,81263.19,0.1,-0.01608,2e-05,2.2164]
[1778514003263,46.4,81263.19,0.1,-0.01608,2e-05,2.2164]
[1778514005569,46.4,81263.05,0.1,-0.01608,2e-05,2.21662]
[1778514005635,46.4,81261.51,0.1,-0.0161,2e-05,2.21943]
[1778514006989,46.4,81261.51,0.1,-0.0161,2e-05,2.21941]
[1778514007662,46.4,81261.51,0.1,-0.0161,2e-05,2.21941]
[1778514007598,46.4,81252.9,0.1,-0.01624,2e-05,2.23517]
[1778514008202,46.4,81252.9,0.1,-0.01624,2e-05,2.23517]
[1778514008240,46.4,81252.9,0.1,-0.01624,2e-05,2.23517]
[1778514008605,46.4,81248.54,0.1,-0.01631,2e-05,2.24315]
[1778514013640,46.4,81260.6,0.1,-0.01612,2e-05,2.22079]
[1778514018677,46.4,81263.2,0.1,-0.01607,2e-05,2.21587]
[1778514023714,46.4,81264.39,0.1,-0.01605,2e-05,2.21351]
[1778514026732,46.4,81277.51,0.1,-0.01585,2e-05,2.18963]
[1778514031790,46.4,81285.1,0.1,-0.01571,2e-05,2.17349]
[1778514036825,46.4,81287.21,0.1,-0.01568,2e-05,2.16986]
[1778514041860,46.4,81287.71,0.1,-0.01568,2e-05,2.16915]
[1778514048909,46.4,81286.1,0.1,-0.0157,2e-05,2.17234]
[1778514054669,46.4,81268.18,0.1,-0.01598,2e-05,2.20496]
[1778514059891,46.4,81257.46,0.1,-0.01615,2e-05,2.22448]
[1778514059986,46.4,81254.18,0.1,-0.0162,2e-05,2.23046]
[1778514060998,46.4,81254.18,0.1,-0.0162,2e-05,2.23046]
[1778514061096,46.4,81255.94,0.1,-0.01618,2e-05,2.22718]
[1778514067037,46.4,81258.83,0.1,-0.01613,2e-05,2.22165]
[1778514072077,46.4,81259.32,0.1,-0.01612,2e-05,2.22058]
[1778514077108,46.4,81259.98,0.1,-0.01611,2e-05,2.21917]
[1778514079177,46.4,81260.09,0.1,-0.0161,2e-05,2.21893]
[1778514079228,46.4,81265.58,0.1,-0.01602,2e-05,2.20886]
[1778514080325,46.4,81265.58,0.1,-0.01602,2e-05,2.20886]
[1778514080426,46.4,81265.73,0.1,-0.01602,2e-05,2.20854]
[1778514080946,46.4,81265.73,0.1,-0.01602,2e-05,2.20854]
[1778514081135,46.4,81265.73,0.1,-0.01602,2e-05,2.20854]
[1778514083999,46.4,81265.07,0.1,-0.01603,2e-05,2.20972]
[1778514084158,46.4,81265.27,0.1,-0.01602,2e-05,2.20933]
[1778514087128,46.4,81256.12,0.1,-0.01617,2e-05,2.22604]
[1778514087229,46.4,81249.98,0.1,-0.01626,2e-05,2.23728]
[1778514089698,46.4,81249.98,0.1,-0.01626,2e-05,2.23722]
[1778514089799,46.4,81248.23,0.1,-0.01629,2e-05,2.24031]
[1778514090149,46.4,81248.23,0.1,-0.01629,2e-05,2.24031]
[1778514090250,46.4,81246.97,0.1,-0.01631,2e-05,2.24263]
[1778514093968,46.39,81242.72,0.1,-0.01636,2e-05,2.24772]
[1778514094228,46.39,81251.91,0.1,-0.01621,2e-05,2.23069]
[1778514099262,46.39,81254.09,0.1,-0.01617,2e-05,2.22646]
[1778514104297,46.39,81255.79,0.1,-0.01614,2e-05,2.22309]
[1778514104853,46.39,81255.79,0.1,-0.01614,2e-05,2.22309]
[1778514105305,46.39,81255.84,0.1,-0.01614,2e-05,2.22295]
[1778514106719,46.39,81255.84,0.1,-0.01614,2e-05,2.22295]
[1778514106786,46.39,81248.59,0.1,-0.01626,2e-05,2.23617]
[1778514107381,46.39,81248.59,0.1,-0.01626,2e-05,2.23617]
[1778514107393,46.39,81247.3,0.1,-0.01628,2e-05,2.23847]
[1778514108142,46.39,81247.3,0.1,-0.01628,2e-05,2.23847]
[1778514108326,46.39,81247.3,0.1,-0.01628,2e-05,2.23847]
[1778514113360,46.39,81245.03,0.1,-0.01631,2e-05,2.24222]
[1778514118662,46.39,81241.04,0.1,-0.01637,2e-05,2.24926]
[1778514118763,46.39,81239.75,0.1,-0.01639,2e-05,2.25157]
[1778514119151,46.39,81239.75,0.1,-0.01639,2e-05,2.25157]
[1778514119216,46.39,81239.75,0.1,-0.01639,2e-05,2.25157]
[1778514124440,46.38,81228.05,0.1,-0.01657,2e-05,2.27268]
[1778514129474,46.38,81222.02,0.1,-0.01666,2e-05,2.2833]
[1778514134510,46.38,81220.56,0.1,-0.01668,2e-05,2.28535]
[1778514138722,46.38,81217.05,0.1,-0.01674,2e-05,2.29148]
[1778514138801,46.38,81209.82,0.1,-0.01685,2e-05,2.30494]
[1778514144581,46.37,81207.24,0.1,-0.01688,2e-05,2.30872]
[1778514145127,46.37,81207.24,0.1,-0.01688,2e-05,2.30872]
[1778514145587,46.37,81212.95,0.1,-0.01679,2e-05,2.29778]
[1778514150623,46.37,81218.64,0.1,-0.01669,2e-05,2.28634]
[1778514155664,46.36,81213.17,0.1,-0.01676,2e-05,2.29331]
[1778514156239,46.36,81213.17,0.1,-0.01676,2e-05,2.29331]
[1778514156671,46.36,81205.37,0.1,-0.01688,2e-05,2.30785]
[1778514159377,46.36,81205.58,0.1,-0.01688,2e-05,2.30712]
[1778514159692,46.36,81205.58,0.1,-0.01687,2e-05,2.30695]
[1778514165100,46.36,81208.22,0.1,-0.01683,2e-05,2.30136]
[1778514165736,46.36,81208.04,0.1,-0.01683,2e-05,2.30139]
[1778514166303,46.36,81208.04,0.1,-0.01683,2e-05,2.30139]
[1778514166741,46.36,81209.05,0.1,-0.01681,2e-05,2.29934]
[1778514169929,46.35,81209.81,0.1,-0.01679,2e-05,2.29747]
[1778514170769,46.35,81209.17,0.1,-0.0168,2e-05,2.29853]
[1778514171072,46.35,81209.17,0.1,-0.0168,2e-05,2.29853]
[1778514171776,46.35,81208.27,0.1,-0.01681,2e-05,2.30008]
[1778514176812,46.35,81209.4,0.1,-0.01679,2e-05,2.29723]
[1778514177084,46.35,81209.4,0.1,-0.01679,2e-05,2.29723]
[1778514177818,46.35,81213.42,0.1,-0.01672,2e-05,2.28953]
[1778514182853,46.35,81213.63,0.1,-0.01671,2e-05,2.28848]
[1778514186882,46.34,81227.26,0.1,-0.01649,2e-05,2.26256]
[1778514191917,46.34,81228.25,0.1,-0.01647,2e-05,2.26031]
[1778514196952,46.34,81238.33,0.1,-0.01631,2e-05,2.24134]
[1778514201993,46.34,81252.3,0.1,-0.01608,2e-05,2.21551]
[1778514207027,46.34,81251.39,0.1,-0.0161,2e-05,2.21715]
[1778514212308,46.34,81247.64,0.1,-0.01614,2e-05,2.22142]
[1778514212378,46.34,81235.76,0.1,-0.01633,2e-05,2.24328]
[1778514214966,46.34,81229.93,0.1,-0.01642,2e-05,2.25396]
[1778514215524,46.34,81229.93,0.1,-0.01642,2e-05,2.25396]
[1778514221627,46.35,81221.83,0.1,-0.01658,2e-05,2.27215]
[1778514221697,46.35,81221.59,0.1,-0.01658,2e-05,2.27239]
[1778514227171,46.35,81221.64,0.1,-0.01657,2e-05,2.27178]
[1778514233214,46.35,81222.26,0.1,-0.01656,2e-05,2.27002]
[1778514238249,46.34,81222.87,0.1,-0.01655,2e-05,2.2684]
[1778514243296,46.34,81233.95,0.1,-0.01636,2e-05,2.24734]
[1778514245327,46.34,81241.16,0.1,-0.01625,2e-05,2.23397]
[1778514245376,46.34,81247.14,0.1,-0.01615,2e-05,2.22293]
[1778514246388,46.34,81247.14,0.1,-0.01615,2e-05,2.22293]
[1778514246410,46.34,81251.97,0.1,-0.01608,2e-05,2.21406]
[1778514247089,46.34,81251.97,0.1,-0.01608,2e-05,2.21406]
[1778514247796,46.34,81251.97,0.1,-0.01608,2e-05,2.21406]
[1778514257397,46.34,81253.91,0.1,-0.01605,2e-05,2.21061]
[1778514263439,46.34,81251.33,0.1,-0.01609,2e-05,2.21538]
[1778514268475,46.34,81249.04,0.1,-0.01612,2e-05,2.2196]
[1778514273509,46.34,81243.77,0.1,-0.01619,2e-05,2.22674]
[1778514278544,46.34,81251.08,0.1,-0.01607,2e-05,2.21334]
[1778514283580,46.34,81252.38,0.1,-0.01605,2e-05,2.21107]
[1778514284591,46.34,81227.8,0.1,-0.01645,2e-05,2.2564]
[1778514285596,46.34,81211.26,0.1,-0.01671,2e-05,2.28724]
[1778514290631,46.36,81197.82,0.1,-0.01696,2e-05,2.31557]
[1778514295666,46.37,81204.96,0.1,-0.01687,2e-05,2.30592]
[1778514300701,46.39,81208.31,0.1,-0.01685,2e-05,2.30268]
[1778514305738,46.41,81204.81,0.1,-0.01694,2e-05,2.31382]
[1778514310771,46.42,81192.83,0.1,-0.01717,2e-05,2.34027]
[1778514313793,46.43,81211.72,0.1,-0.01686,2e-05,2.30481]
[1778514318827,46.42,81207.94,0.1,-0.01692,2e-05,2.31116]
[1778514323862,46.42,81205.65,0.1,-0.01696,2e-05,2.31559]
[1778514328897,46.44,81200.26,0.1,-0.01708,2e-05,2.32958]
[1778514333934,46.49,81202.99,0.1,-0.0171,2e-05,2.33192]
[1778514338968,46.5,81206.3,0.1,-0.01708,2e-05,2.32926]
[1778514344002,46.52,81207.05,0.1,-0.0171,2e-05,2.33144]
[1778514347025,46.52,81227.16,0.1,-0.01677,2e-05,2.29383]
[1778514352060,46.52,81224.72,0.1,-0.0168,2e-05,2.29763]
[1778514357095,46.51,81233.44,0.1,-0.01665,2e-05,2.28056]
[1778514362130,46.51,81234.59,0.1,-0.01663,2e-05,2.27782]
[1778514367165,46.62,81221.97,0.1,-0.01704,2e-05,2.32563]
[1778514372479,46.63,81221.12,0.1,-0.01708,2e-05,2.33012]
[1778514372529,46.64,81220.48,0.1,-0.0171,2e-05,2.33205]
[1778514373744,46.64,81220.48,0.1,-0.0171,2e-05,2.33205]
[1778514373802,46.64,81218.64,0.1,-0.01714,2e-05,2.33697]
[1778514379249,46.66,81223.06,0.1,-0.0171,2e-05,2.33218]
[1778514384283,46.66,81229.49,0.1,-0.01699,2e-05,2.31996]
[1778514389320,46.65,81232.91,0.1,-0.01693,2e-05,2.31255]
[1778514394353,46.67,81235.41,0.1,-0.0169,2e-05,2.30902]
[1778514399389,46.69,81237.99,0.1,-0.01689,2e-05,2.30791]
[1778514404424,46.71,81237.0,0.1,-0.01695,2e-05,2.31529]
[1778514409459,46.78,81225.11,0.1,-0.01727,2e-05,2.35217]
[1778514414591,46.79,81209.05,0.1,-0.01757,2e-05,2.38619]
[1778514419620,46.81,81205.11,0.1,-0.01766,2e-05,2.39674]
[1778514423648,46.81,81219.62,0.1,-0.01743,2e-05,2.37035]
[1778514428683,46.81,81217.06,0.1,-0.01746,2e-05,2.37373]
[1778514433717,46.8,81215.91,0.1,-0.01747,2e-05,2.37439]
[1778514438754,46.79,81214.12,0.1,-0.01748,2e-05,2.37633]
[1778514443788,46.79,81216.02,0.1,-0.01744,2e-05,2.3712]
[1778514448826,46.78,81220.06,0.1,-0.01736,2e-05,2.36205]
[1778514453861,46.78,81222.83,0.1,-0.0173,2e-05,2.35468]
[1778514458897,46.78,81216.18,0.1,-0.01741,2e-05,2.3669]
[1778514463931,46.79,81228.19,0.1,-0.01722,2e-05,2.34553]
[1778514468968,46.8,81224.7,0.1,-0.01731,2e-05,2.35561]
[1778514474003,46.82,81224.11,0.1,-0.01735,2e-05,2.36011]
[1778514479039,46.83,81216.67,0.1,-0.0175,2e-05,2.37766]
[1778514484083,46.85,81218.61,0.1,-0.0175,2e-05,2.3772]
[1778514489118,46.86,81219.72,0.1,-0.0175,2e-05,2.3783]
[1778514494162,46.88,81219.97,0.1,-0.01753,2e-05,2.38103]
[1778514499192,46.89,81221.96,0.1,-0.01752,2e-05,2.38015]
[1778514504226,46.89,81224.22,0.1,-0.01748,2e-05,2.37618]
[1778514509262,46.9,81227.55,0.1,-0.01744,2e-05,2.37115]
[1778514515303,46.92,81229.92,0.1,-0.01742,2e-05,2.36788]
[1778514520338,46.93,81231.41,0.1,-0.01742,2e-05,2.36826]
[1778514525373,46.94,81238.79,0.1,-0.01732,2e-05,2.35744]
[1778514530408,46.97,81242.11,0.1,-0.01732,2e-05,2.35756]
[1778514535443,46.98,81241.68,0.1,-0.01735,2e-05,2.3607]
[1778514540484,47.0,81244.7,0.1,-0.01733,2e-05,2.35822]
[1778514545517,47.01,81232.51,0.1,-0.01756,2e-05,2.38457]
[1778514550552,47.03,81226.19,0.1,-0.01769,2e-05,2.39966]
[1778514555589,47.04,81222.27,0.1,-0.01778,2e-05,2.41005]
[1778514560623,47.05,81222.58,0.1,-0.0178,2e-05,2.41226]
[1778514565658,47.06,81220.92,0.1,-0.01785,2e-05,2.41824]
[1778514570694,47.08,81225.88,0.1,-0.01779,2e-05,2.41146]
[1778514575729,47.09,81224.73,0.1,-0.01782,2e-05,2.41378]
[1778514578760,47.1,81208.92,0.1,-0.0181,2e-05,2.44607]
[1778514583789,47.11,81212.0,0.1,-0.01807,2e-05,2.44254]
[1778514588823,47.12,81212.58,0.1,-0.01808,2e-05,2.44392]
[1778514593860,47.13,81212.03,0.1,-0.01811,2e-05,2.44748]
[1778514599903,47.14,81213.24,0.1,-0.01812,2e-05,2.44809]
[1778514604938,47.15,81217.72,0.1,-0.01806,2e-05,2.44185]
[1778514610980,47.17,81217.66,0.1,-0.01809,2e-05,2.44496]
[1778514616021,47.18,81217.55,0.1,-0.01811,2e-05,2.44763]
[1778514621052,47.19,81212.8,0.1,-0.01822,2e-05,2.45926]
[1778514624075,47.2,81226.35,0.1,-0.018,2e-05,2.43431]
[1778514626253,47.2,81227.22,0.1,-0.01799,2e-05,2.43313]
[1778514626335,47.19,81230.84,0.1,-0.01792,2e-05,2.42525]
[1778514628150,47.19,81230.84,0.1,-0.01792,2e-05,2.42525]
[1778514628230,47.19,81231.88,0.1,-0.01789,2e-05,2.42282]
[1778514628526,47.19,81231.88,0.1,-0.01789,2e-05,2.42282]
[1778514629108,47.19,81231.88,0.1,-0.01789,2e-05,2.42239]
[1778514630023,47.19,81231.88,0.1,-0.01789,2e-05,2.42239]
[1778514630115,47.19,81231.51,0.1,-0.01789,2e-05,2.42269]
[1778514635150,47.2,81230.34,0.1,-0.01791,2e-05,2.42395]
[1778514640186,47.21,81229.68,0.1,-0.01794,2e-05,2.42791]
[1778514642200,47.21,81215.56,0.1,-0.01819,2e-05,2.45633]
[1778514647234,47.22,81215.06,0.1,-0.01822,2e-05,2.45968]
[1778514651128,47.23,81222.31,0.1,-0.01811,2e-05,2.447]
[1778514651262,47.23,81226.26,0.1,-0.01805,2e-05,2.43982]
[1778514653743,47.24,81235.94,0.1,-0.01789,2e-05,2.42214]
[1778514654284,47.23,81237.73,0.1,-0.01786,2e-05,2.41828]
[1778514659320,47.23,81239.35,0.1,-0.01783,2e-05,2.41464]
[1778514664354,47.24,81244.65,0.1,-0.01776,2e-05,2.40719]
[1778514669388,47.26,81248.48,0.1,-0.01772,2e-05,2.40255]
[1778514674435,47.27,81264.86,0.1,-0.01747,2e-05,2.37402]
[1778514676439,47.27,81284.37,0.1,-0.01715,2e-05,2.33751]
[1778514677066,47.27,81284.37,0.1,-0.01715,2e-05,2.33751]
[1778514677447,47.27,81293.71,0.1,-0.017,2e-05,2.31979]
[1778514680467,47.27,81307.58,0.1,-0.01677,2e-05,2.29358]
[1778514684502,47.26,81324.39,0.1,-0.01649,2e-05,2.26191]
[1778514686510,47.26,81342.72,0.1,-0.0162,2e-05,2.22825]
[1778514691546,47.26,81347.85,0.1,-0.0161,2e-05,2.21601]
[1778514696582,47.26,81347.45,0.1,-0.01611,2e-05,2.21636]
[1778514701616,47.25,81352.0,0.1,-0.01603,2e-05,2.20786]
[1778514703941,47.25,81351.77,0.1,-0.01603,2e-05,2.20821]
[1778514704040,47.25,81339.31,0.1,-0.01623,2e-05,2.23054]
[1778514706310,47.25,81339.31,0.1,-0.01623,2e-05,2.23043]
[1778514706380,47.25,81322.26,0.1,-0.01649,2e-05,2.26125]
[1778514708991,47.25,81321.25,0.1,-0.01651,2e-05,2.26278]
[1778514709444,47.25,81321.25,0.1,-0.01651,2e-05,2.26278]
[1778514709089,47.25,81315.65,0.1,-0.01659,2e-05,2.27285]
[1778514709672,47.25,81315.65,0.1,-0.01659,2e-05,2.27268]
[1778514711026,47.25,81315.65,0.1,-0.01659,2e-05,2.27268]
[1778514711087,47.25,81315.07,0.1,-0.0166,2e-05,2.27358]
[1778514713763,47.25,81315.81,0.1,-0.01658,2e-05,2.27188]
[1778514714277,47.25,81315.81,0.1,-0.01658,2e-05,2.27188]
[1778514721869,47.24,81316.92,0.1,-0.01656,2e-05,2.26854]
[1778514721968,47.24,81316.98,0.1,-0.01655,2e-05,2.26827]
[1778514725008,47.24,81320.62,0.1,-0.01649,2e-05,2.26132]
[1778514725108,47.24,81330.22,0.1,-0.01634,2e-05,2.2437]
[1778514728020,47.24,81328.61,0.1,-0.01636,2e-05,2.24638]
[1778514728029,47.24,81331.33,0.1,-0.01632,2e-05,2.24132]
[1778514733841,47.23,81349.09,0.1,-0.01604,2e-05,2.20871]
[1778514739490,47.22,81356.97,0.1,-0.01589,2e-05,2.1916]
[1778514744917,47.22,81366.55,0.1,-0.01575,2e-05,2.17434]
[1778514749952,47.22,81363.99,0.1,-0.01578,2e-05,2.17843]
[1778514754987,47.22,81359.91,0.1,-0.01582,2e-05,2.18281]
[1778514760023,47.21,81361.88,0.1,-0.01579,2e-05,2.17922]
[1778514765057,47.21,81361.06,0.1,-0.0158,2e-05,2.1806]
[1778514770144,47.21,81361.09,0.1,-0.0158,2e-05,2.18047]
[1778514772116,47.21,81338.16,0.1,-0.01615,2e-05,2.22143]
[1778514777157,47.33,81330.25,0.1,-0.01649,2e-05,2.26021]
[1778514780930,47.43,81326.97,0.1,-0.01673,2e-05,2.28859]
[1778514781188,47.47,81326.89,0.1,-0.01679,2e-05,2.29585]
[1778514782068,47.47,81326.89,0.1,-0.01679,2e-05,2.29585]
[1778514782192,47.47,81329.88,0.1,-0.01675,2e-05,2.29106]
[1778514787278,47.48,81330.78,0.1,-0.01675,2e-05,2.29111]
[1778514792311,47.47,81328.33,0.1,-0.01678,2e-05,2.29452]
[1778514797344,47.47,81328.15,0.1,-0.01677,2e-05,2.29374]
[1778514802379,47.47,81321.02,0.1,-0.01689,2e-05,2.30672]
[1778514807415,47.48,81329.39,0.1,-0.01678,2e-05,2.29476]
[1778514811447,47.49,81344.21,0.1,-0.01654,2e-05,2.26606]
[1778514816485,47.48,81347.08,0.1,-0.01648,2e-05,2.26005]
[1778514822523,47.48,81350.75,0.1,-0.01642,2e-05,2.25234]
[1778514827556,47.48,81359.21,0.1,-0.01628,2e-05,2.23645]
[1778514832596,47.47,81360.77,0.1,-0.01625,2e-05,2.23297]
[1778514837630,47.47,81361.15,0.1,-0.01624,2e-05,2.23169]
[1778514842666,47.47,81363.05,0.1,-0.01621,2e-05,2.22775]
[1778514847701,47.46,81351.92,0.1,-0.01637,2e-05,2.24719]
[1778514850989,47.46,81349.33,0.1,-0.01641,2e-05,2.2516]
[1778514851007,47.46,81341.69,0.1,-0.01653,2e-05,2.26533]
[1778514851842,47.46,81341.69,0.1,-0.01653,2e-05,2.26533]
[1778514852510,47.46,81341.69,0.1,-0.01653,2e-05,2.26533]
[1778514854276,47.46,81342.29,0.1,-0.01652,2e-05,2.2639]
[1778514854281,47.46,81342.7,0.1,-0.01651,2e-05,2.263]
[1778514860346,47.45,81344.43,0.1,-0.01648,2e-05,2.25888]
[1778514865827,47.45,81344.65,0.1,-0.01646,2e-05,2.25753]
[1778514870862,47.45,81338.75,0.1,-0.01655,2e-05,2.26744]
[1778514876905,47.47,81330.11,0.1,-0.01671,2e-05,2.28501]
[1778514881939,47.48,81330.28,0.1,-0.01673,2e-05,2.2883]
[1778514886973,47.5,81333.49,0.1,-0.01671,2e-05,2.286]
[1778514893017,47.51,81331.95,0.1,-0.01675,2e-05,2.29034]
[1778514898052,47.51,81326.39,0.1,-0.01685,2e-05,2.30131]
[1778514903091,47.52,81339.6,0.1,-0.01666,2e-05,2.27965]
[1778514908125,47.52,81348.84,0.1,-0.0165,2e-05,2.2619]
[1778514913161,47.52,81357.0,0.1,-0.01637,2e-05,2.24635]
[1778514918196,47.51,81365.97,0.1,-0.01622,2e-05,2.22958]
[1778514923232,47.51,81365.35,0.1,-0.01623,2e-05,2.23016]
[1778514928270,47.5,81390.15,0.1,-0.01584,2e-05,2.18486]
[1778514933309,47.5,81390.42,0.1,-0.01581,2e-05,2.18083]
[1778514938343,47.5,81395.22,0.1,-0.01573,2e-05,2.17148]
[1778514943382,47.5,81376.96,0.1,-0.01601,2e-05,2.20378]
[1778514944387,47.49,81361.8,0.1,-0.01624,2e-05,2.23085]
[1778514949422,47.51,81355.17,0.1,-0.01637,2e-05,2.24588]
[1778514954457,47.53,81355.01,0.1,-0.01641,2e-05,2.25018]
[1778514959493,47.53,81353.92,0.1,-0.01642,2e-05,2.25153]
[1778514964526,47.52,81346.4,0.1,-0.01653,2e-05,2.26456]
[1778514969574,47.52,81357.92,0.1,-0.01635,2e-05,2.24307]
[1778514974629,47.52,81351.76,0.1,-0.01644,2e-05,2.25369]
[1778514979667,47.51,81349.91,0.1,-0.01646,2e-05,2.25648]
[1778514984702,47.51,81351.55,0.1,-0.01643,2e-05,2.25284]
[1778514989742,47.51,81351.06,0.1,-0.01643,2e-05,2.25321]
[1778514994779,47.52,81348.37,0.1,-0.01647,2e-05,2.25683]
[1778514999813,47.52,81352.72,0.1,-0.01641,2e-05,2.25028]
[1778515002830,47.53,81337.1,0.1,-0.01668,2e-05,2.28107]
[1778515007863,47.55,81344.77,0.1,-0.01658,2e-05,2.27004]
[1778515012899,47.54,81351.12,0.1,-0.01648,2e-05,2.2578]
[1778515017933,47.54,81356.45,0.1,-0.01639,2e-05,2.2476]
[1778515022974,47.54,81368.05,0.1,-0.0162,2e-05,2.22623]
[1778515028005,47.54,81375.4,0.1,-0.01609,2e-05,2.21275]
[1778515033040,47.54,81382.24,0.1,-0.01598,2e-05,2.20029]
[1778515038076,47.53,81374.45,0.1,-0.0161,2e-05,2.21392]
[1778515043111,47.55,81361.23,0.1,-0.01634,2e-05,2.24172]
[1778515048147,47.61,81348.61,0.1,-0.01663,2e-05,2.27559]
[1778515053182,47.62,81348.2,0.1,-0.01665,2e-05,2.27748]
[1778515058217,47.63,81360.14,0.1,-0.01648,2e-05,2.25776]
[1778515063257,47.63,81358.1,0.1,-0.0165,2e-05,2.26077]
[1778515068288,47.63,81356.76,0.1,-0.01653,2e-05,2.26344]
[1778515073323,47.65,81352.18,0.1,-0.01663,2e-05,2.27562]
[1778515078358,47.66,81351.15,0.1,-0.01667,2e-05,2.28038]
[1778515083398,47.66,81354.6,0.1,-0.01661,2e-05,2.27322]
[1778515088428,47.65,81354.9,0.1,-0.0166,2e-05,2.27194]
[1778515093463,47.65,81354.56,0.1,-0.0166,2e-05,2.2718]
[1778515098498,47.65,81356.79,0.1,-0.01656,2e-05,2.26701]
[1778515103533,47.64,81366.86,0.1,-0.01639,2e-05,2.24813]
[1778515106554,47.64,81380.91,0.1,-0.01617,2e-05,2.22257]
[1778515111588,47.64,81384.93,0.1,-0.01609,2e-05,2.21246]
[1778515114876,47.64,81406.41,0.1,-0.01576,2e-05,2.17424]
[1778515116640,47.64,81419.91,0.1,-0.01556,1e-05,2.15056]
[1778515121675,47.64,81424.61,0.1,-0.01549,1e-05,2.14264]
[1778515126709,47.64,81421.8,0.1,-0.01553,1e-05,2.1477]
[1778515131745,47.64,81415.83,0.1,-0.01563,1e-05,2.15875]
[1778515133299,47.64,81408.89,0.1,-0.01573,2e-05,2.17093]
[1778515133811,47.64,81393.26,0.1,-0.01597,2e-05,2.1985]
[1778515134206,47.64,81393.26,0.1,-0.01597,2e-05,2.1985]
[1778515134774,47.64,81393.26,0.1,-0.01597,2e-05,2.19849]
[1778515135283,47.64,81393.26,0.1,-0.01597,2e-05,2.19849]
[1778515135777,47.64,81391.71,0.1,-0.01599,2e-05,2.2012]
[1778515140811,47.64,81393.92,0.1,-0.01596,2e-05,2.19706]
[1778515141044,47.64,81393.92,0.1,-0.01596,2e-05,2.19706]
[1778515141817,47.64,81392.72,0.1,-0.01598,2e-05,2.19915]
[1778515146851,47.64,81402.27,0.1,-0.01583,2e-05,2.18219]
[1778515150154,47.64,81396.27,0.1,-0.01592,2e-05,2.19276]
[1778515150941,47.64,81396.27,0.1,-0.01592,2e-05,2.19276]
[1778515151653,47.64,81397.02,0.1,-0.01591,2e-05,2.19141]
[1778515151886,47.64,81397.02,0.1,-0.01591,2e-05,2.1914]
[1778515152109,47.64,81397.02,0.1,-0.01591,2e-05,2.1914]
[1778515152893,47.64,81397.99,0.1,-0.01589,2e-05,2.18967]
[1778515157929,47.64,81400.08,0.1,-0.01586,2e-05,2.18597]
[1778515162963,47.64,81397.01,0.1,-0.01591,2e-05,2.19142]
[1778515168001,47.64,81394.46,0.1,-0.01595,2e-05,2.19591]
[1778515169101,47.64,81389.98,0.1,-0.01602,2e-05,2.20385]
[1778515170014,47.64,81383.3,0.1,-0.01612,2e-05,2.21572]
[1778515170310,47.64,81383.3,0.1,-0.01612,2e-05,2.21572]
[1778515170875,47.64,81383.3,0.1,-0.01612,2e-05,2.21572]
[1778515171428,47.64,81382.92,0.1,-0.01611,2e-05,2.21381]
[1778515172025,47.64,81383.08,0.1,-0.0161,2e-05,2.21348]
[1778515177061,47.64,81383.96,0.1,-0.01609,2e-05,2.21169]
[1778515182624,47.64,81390.66,0.1,-0.01598,2e-05,2.1995]
[1778515188138,47.64,81398.84,0.1,-0.01586,2e-05,2.18501]
[1778515193173,47.64,81409.8,0.1,-0.01569,2e-05,2.16582]
[1778515198209,47.64,81414.32,0.1,-0.01563,1e-05,2.15811]
[1778515203245,47.64,81420.67,0.1,-0.01554,1e-05,2.14727]
[1778515208283,47.64,81424.44,0.1,-0.01548,1e-05,2.14101]
[1778515213321,47.64,81417.89,0.1,-0.01558,1e-05,2.15263]
[1778515215343,47.64,81397.7,0.1,-0.01589,2e-05,2.18813]
[1778515220369,47.64,81401.84,0.1,-0.01582,2e-05,2.18079]
[1778515225404,47.64,81402.2,0.1,-0.01582,2e-05,2.18013]
[1778515230439,47.64,81393.59,0.1,-0.01595,2e-05,2.19525]
[1778515235475,47.64,81386.48,0.1,-0.01604,2e-05,2.20516]
[1778515240511,47.64,81389.6,0.1,-0.01599,2e-05,2.1994]
[1778515245546,47.64,81380.71,0.1,-0.01612,2e-05,2.21493]
[1778515250582,47.64,81381.35,0.1,-0.01611,2e-05,2.2134]
[1778515255617,47.64,81387.97,0.1,-0.016,2e-05,2.20126]
[1778515260653,47.64,81390.81,0.1,-0.01596,2e-05,2.19588]
[1778515265687,47.63,81389.95,0.1,-0.01597,2e-05,2.19703]
[1778515270724,47.63,81393.44,0.1,-0.01591,2e-05,2.19048]
[1778515275757,47.63,81387.55,0.1,-0.016,2e-05,2.20053]
[1778515280793,47.63,81391.94,0.1,-0.01593,2e-05,2.19236]
[1778515285828,47.63,81392.64,0.1,-0.01591,2e-05,2.19079]
[1778515290866,47.62,81389.1,0.1,-0.01596,2e-05,2.19671]
[1778515295900,47.62,81388.13,0.1,-0.01596,2e-05,2.1955]
[1778515300935,47.62,81390.67,0.1,-0.01592,2e-05,2.19061]
[1778515305970,47.62,81390.44,0.1,-0.01592,2e-05,2.19061]
[1778515311005,47.62,81393.53,0.1,-0.01587,2e-05,2.18474]
[1778515317051,47.61,81395.24,0.1,-0.01584,2e-05,2.18128]
[1778515321079,47.61,81396.0,0.1,-0.01582,2e-05,2.17964]
[1778515326116,47.61,81396.48,0.1,-0.01581,2e-05,2.17838]
[1778515332157,47.61,81397.84,0.1,-0.01579,2e-05,2.17556]
[1778515337192,47.61,81392.77,0.1,-0.01586,2e-05,2.18414]
[1778515342227,47.61,81388.44,0.1,-0.01592,2e-05,2.19139]
[1778515347262,47.6,81397.12,0.1,-0.01579,2e-05,2.17564]
[1778515352302,47.6,81399.53,0.1,-0.01573,2e-05,2.16867]
[1778515357337,47.6,81387.32,0.1,-0.01591,2e-05,2.18995]
[1778515362373,47.6,81388.28,0.1,-0.0159,2e-05,2.18785]
[1778515367408,47.6,81384.21,0.1,-0.01596,2e-05,2.19463]
[1778515371436,47.6,81367.46,0.1,-0.01621,2e-05,2.22396]
[1778515376471,47.59,81363.22,0.1,-0.01627,2e-05,2.23098]
[1778515381506,47.59,81357.07,0.1,-0.01636,2e-05,2.24117]
[1778515386542,47.58,81360.11,0.1,-0.0163,2e-05,2.23495]
[1778515391929,47.58,81359.64,0.1,-0.01631,2e-05,2.2352]
[1778515392014,47.58,81358.17,0.1,-0.01633,2e-05,2.23756]
[1778515393069,47.58,81358.17,0.1,-0.01633,2e-05,2.23756]
[1778515393160,47.58,81356.12,0.1,-0.01636,2e-05,2.24111]
[1778515398631,47.58,81356.51,0.1,-0.01634,2e-05,2.23964]
[1778515404186,47.57,81345.92,0.1,-0.0165,2e-05,2.25793]
[1778515409701,47.57,81337.92,0.1,-0.01662,2e-05,2.27167]
[1778515414737,47.56,81341.66,0.1,-0.01654,2e-05,2.26141]
[1778515419778,47.56,81340.37,0.1,-0.01655,2e-05,2.263]
[1778515424813,47.56,81339.57,0.1,-0.01656,2e-05,2.26357]
[1778515429849,47.55,81334.17,0.1,-0.01664,2e-05,2.27263]
[1778515437904,47.55,81334.12,0.1,-0.01663,2e-05,2.2715]
[1778515442939,47.54,81329.56,0.1,-0.01669,2e-05,2.27902]
[1778515447974,47.54,81335.87,0.1,-0.01658,2e-05,2.26674]
[1778515453009,47.54,81335.29,0.1,-0.01659,2e-05,2.26705]
[1778515458044,47.53,81335.25,0.1,-0.01658,2e-05,2.26638]
[1778515463079,47.53,81335.45,0.1,-0.01657,2e-05,2.26528]
[1778515468117,47.53,81326.18,0.1,-0.01671,2e-05,2.28139]
[1778515473158,47.52,81333.05,0.1,-0.01658,2e-05,2.26533]
[1778515478188,47.52,81339.02,0.1,-0.01648,2e-05,2.25373]
[1778515483222,47.51,81344.0,0.1,-0.01639,2e-05,2.244]
[1778515488257,47.51,81343.47,0.1,-0.0164,2e-05,2.24434]
[1778515493293,47.51,81342.28,0.1,-0.01641,2e-05,2.24589]
[1778515498328,47.51,81343.24,0.1,-0.01639,2e-05,2.24359]
[1778515503365,47.5,81329.99,0.1,-0.01659,2e-05,2.267]
[1778515508399,47.5,81342.25,0.1,-0.01639,2e-05,2.24413]
[1778515513438,47.5,81344.02,0.1,-0.01636,2e-05,2.24045]
[1778515518478,47.5,81357.85,0.1,-0.01614,2e-05,2.21516]
[1778515522501,47.5,81375.25,0.1,-0.01588,2e-05,2.18403]
[1778515527537,47.5,81377.48,0.1,-0.01584,2e-05,2.18007]
[1778515532579,47.49,81368.02,0.1,-0.01597,2e-05,2.19412]
[1778515537608,47.49,81376.56,0.1,-0.01583,2e-05,2.17887]
[1778515542643,47.49,81374.96,0.1,-0.01586,2e-05,2.18165]
[1778515548453,47.49,81379.88,0.1,-0.01578,2e-05,2.1729]
[1778515557753,47.49,81385.64,0.1,-0.0157,2e-05,2.16278]
[1778515562791,47.49,81386.24,0.1,-0.01569,2e-05,2.16177]
[1778515567830,47.49,81392.7,0.1,-0.01559,2e-05,2.15054]
[1778515573867,47.5,81392.42,0.1,-0.0156,2e-05,2.15128]
[1778515578908,47.5,81389.8,0.1,-0.01564,2e-05,2.15606]
[1778515581929,47.5,81403.13,0.1,-0.01544,1e-05,2.13292]
[1778515585476,47.5,81418.5,0.1,-0.01522,1e-05,2.1067]
[1778515589986,47.5,81432.68,0.1,-0.01501,1e-05,2.08296]
[1778515595023,47.51,81433.97,0.1,-0.01499,1e-05,2.07927]
[1778515600057,47.51,81435.01,0.1,-0.01498,1e-05,2.07831]
[1778515605176,47.51,81445.49,0.1,-0.01483,1e-05,2.06101]
[1778515605197,47.51,81469.33,0.1,-0.0145,1e-05,2.02144]
[1778515609120,47.52,81455.73,0.1,-0.0147,1e-05,2.04514]
[1778515614156,47.52,81464.08,0.1,-0.01459,1e-05,2.0322]
[1778515619191,47.53,81469.81,0.1,-0.01452,1e-05,2.02381]
[1778515624227,47.54,81475.72,0.1,-0.01444,1e-05,2.01519]
[1778515629261,47.54,81480.52,0.1,-0.01439,1e-05,2.00857]
[1778515634298,47.55,81478.42,0.1,-0.01443,1e-05,2.01338]
[1778515639332,47.56,81477.66,0.1,-0.01445,1e-05,2.01597]
[1778515644367,47.56,81492.73,0.1,-0.01425,1e-05,1.9925]
[1778515648401,47.57,81510.35,0.1,-0.01402,1e-05,1.96498]
[1778515652430,47.58,81495.05,0.1,-0.01422,1e-05,1.98889]
[1778515657462,47.58,81500.4,0.1,-0.01416,1e-05,1.98165]
[1778515662500,47.59,81499.02,0.1,-0.01419,1e-05,1.98551]
[1778515667534,47.6,81488.71,0.1,-0.01435,1e-05,2.00395]
[1778515668542,47.6,81474.16,0.1,-0.01456,1e-05,2.02835]
[1778515673581,47.61,81478.44,0.1,-0.01451,1e-05,2.02248]
[1778515678612,47.61,81484.13,0.1,-0.01444,1e-05,2.01439]
[1778515682641,47.62,81470.5,0.1,-0.01464,1e-05,2.03811]
[1778515687675,47.63,81483.87,0.1,-0.01446,1e-05,2.01701]
[1778515692710,47.63,81494.34,0.1,-0.01433,1e-05,2.00114]
[1778515697744,47.64,81499.86,0.1,-0.01426,1e-05,1.99361]
[1778515702783,47.65,81503.89,0.1,-0.01422,1e-05,1.98856]
[1778515707816,47.66,81498.27,0.1,-0.01431,1e-05,1.99935]
[1778515711845,47.66,81483.04,0.1,-0.01451,1e-05,2.0232]
[1778515714865,47.66,81467.23,0.1,-0.01474,1e-05,2.05029]
[1778515719899,47.67,81472.48,0.1,-0.01468,1e-05,2.04254]
[1778515724935,47.68,81467.8,0.1,-0.01475,1e-05,2.05149]
[1778515730979,47.68,81465.68,0.1,-0.01479,1e-05,2.05631]
[1778515732992,47.68,81479.54,0.1,-0.0146,1e-05,2.03353]
[1778515738028,47.69,81486.17,0.1,-0.01452,1e-05,2.02374]
[1778515743062,47.7,81493.66,0.1,-0.01442,1e-05,2.01262]
[1778515748098,47.7,81505.63,0.1,-0.01427,1e-05,1.99435]
[1778515753136,47.71,81514.57,0.1,-0.01416,1e-05,1.98121]
[1778515755149,47.71,81531.49,0.1,-0.01393,1e-05,1.95437]
[1778515756706,47.74,81551.2,0.1,-0.0137,1e-05,1.92715]
[1778515762198,47.79,81546.47,0.1,-0.01385,1e-05,1.94416]
[1778515767240,47.88,81548.14,0.1,-0.01397,1e-05,1.95927]
[1778515770261,47.88,81562.57,0.1,-0.01378,1e-05,1.93684]
[1778515775297,47.98,81568.99,0.1,-0.01384,1e-05,1.94384]
[1778515780331,48.06,81576.17,0.1,-0.01388,1e-05,1.94801]
[1778515785366,48.12,81572.0,0.1,-0.01403,1e-05,1.96616]
[1778515790403,48.13,81567.06,0.1,-0.01411,1e-05,1.97582]
[1778515795436,48.14,81569.15,0.1,-0.01409,1e-05,1.97411]
[1778515800473,48.15,81564.97,0.1,-0.01416,1e-05,1.98223]
[1778515801480,48.16,81546.76,0.1,-0.01444,1e-05,2.01519]
[1778515804501,48.17,81563.9,0.1,-0.01421,1e-05,1.98813]
[1778515808529,48.17,81580.92,0.1,-0.01399,1e-05,1.96198]
[1778515810561,48.21,81601.75,0.1,-0.01377,1e-05,1.93617]
[1778515811565,48.24,81616.32,0.1,-0.01362,1e-05,1.91755]
[1778515816600,48.27,81610.9,0.1,-0.01373,1e-05,1.93177]
[1778515818617,48.27,81593.96,0.1,-0.01397,1e-05,1.95945]
[1778515823650,48.28,81608.24,0.1,-0.01379,1e-05,1.93848]
[1778515828688,48.29,81602.07,0.1,-0.01389,1e-05,1.95002]
[1778515833719,48.3,81614.49,0.1,-0.01372,1e-05,1.92979]
[1778515838766,48.31,81616.35,0.1,-0.01371,1e-05,1.9287]
[1778515840775,48.31,81633.69,0.1,-0.01349,1e-05,1.90229]
[1778515843804,48.32,81648.85,0.1,-0.01331,1e-05,1.88004]
[1778515848832,48.33,81642.76,0.1,-0.0134,1e-05,1.89177]
[1778515853870,48.34,81655.61,0.1,-0.01326,1e-05,1.87422]
[1778515855290,48.34,81677.94,0.1,-0.01298,1e-05,1.84058]
[1778515856508,48.34,81677.94,0.1,-0.01298,1e-05,1.84058]
[1778515856535,48.35,81683.12,0.1,-0.01292,1e-05,1.83377]
[1778515856999,48.35,81683.12,0.1,-0.01292,1e-05,1.83377]
[1778515857297,48.35,81683.12,0.1,-0.01292,1e-05,1.83377]
[1778515858640,48.35,81687.15,0.1,-0.01288,1e-05,1.82823]
[1778515858674,48.36,81687.03,0.1,-0.01288,1e-05,1.82896]
[1778515859618,48.36,81687.03,0.1,-0.01288,1e-05,1.82896]
[1778515859658,48.36,81689.12,0.1,-0.01286,1e-05,1.82636]
[1778515862117,48.39,81717.54,0.1,-0.01256,1e-05,1.78993]
[1778515864221,48.39,81717.54,0.1,-0.01256,1e-05,1.79047]
[1778515864227,48.46,81698.56,0.1,-0.01289,1e-05,1.83051]
[1778515870209,48.45,81689.55,0.1,-0.01299,1e-05,1.84183]
[1778515876035,48.43,81714.85,0.1,-0.01265,1e-05,1.80143]
[1778515881065,48.43,81710.83,0.1,-0.0127,1e-05,1.80766]
[1778515884086,48.43,81696.63,0.1,-0.01288,1e-05,1.82896]
[1778515889349,48.43,81703.26,0.1,-0.0128,1e-05,1.81886]
[1778515893154,48.43,81671.91,0.1,-0.01317,1e-05,1.86387]
[1778515897748,48.43,81687.06,0.1,-0.01298,1e-05,1.8402]
[1778515903236,48.43,81683.21,0.1,-0.01302,1e-05,1.8459]
[1778515907833,48.43,81665.28,0.1,-0.01325,1e-05,1.87303]
[1778515913318,48.42,81666.84,0.1,-0.01322,1e-05,1.86997]
[1778515918353,48.42,81679.5,0.1,-0.01306,1e-05,1.85015]
[1778515923389,48.42,81682.8,0.1,-0.01301,1e-05,1.84478]
[1778515928426,48.42,81681.29,0.1,-0.01303,1e-05,1.84672]
[1778515933462,48.41,81659.32,0.1,-0.01331,1e-05,1.87987]
[1778515938497,48.41,81648.82,0.1,-0.01343,1e-05,1.89537]
[1778515943532,48.41,81647.7,0.1,-0.01344,1e-05,1.89635]
[1778515948572,48.4,81666.1,0.1,-0.0132,1e-05,1.86725]
[1778515953606,48.4,81666.5,0.1,-0.01318,1e-05,1.86385]
[1778515958643,48.4,81678.31,0.1,-0.01302,1e-05,1.84542]
[1778515963683,48.4,81714.23,0.1,-0.01258,1e-05,1.79125]
[1778515964690,48.4,81729.09,0.1,-0.0124,1e-05,1.76932]
[1778515969731,48.4,81721.81,0.1,-0.01249,1e-05,1.78024]
[1778515975776,48.4,81714.11,0.1,-0.01258,1e-05,1.79185]
[1778515980914,48.4,81715.63,0.1,-0.01256,1e-05,1.78964]
[1778515986853,48.4,81704.12,0.1,-0.0127,1e-05,1.80668]
[1778515991898,48.4,81691.77,0.1,-0.01285,1e-05,1.82501]
[1778515996928,48.4,81684.54,0.1,-0.01294,1e-05,1.83557]
[1778516001963,48.39,81685.71,0.1,-0.01292,1e-05,1.83345]
[1778516002930,48.39,81685.71,0.1,-0.01292,1e-05,1.83345]
[1778516003004,48.39,81685.13,0.1,-0.01293,1e-05,1.83426]
[1778516004052,48.39,81685.13,0.1,-0.01293,1e-05,1.83419]
[1778516004984,48.4,81685.73,0.1,-0.01293,1e-05,1.83381]
[1778516008011,48.4,81701.43,0.1,-0.01273,1e-05,1.81002]
[1778516013056,48.39,81699.46,0.1,-0.01274,1e-05,1.81062]
[1778516018659,48.39,81696.57,0.1,-0.01277,1e-05,1.8148]
[1778516024125,48.39,81709.63,0.1,-0.01261,1e-05,1.79513]
[1778516029160,48.39,81704.46,0.1,-0.01267,1e-05,1.80287]
[1778516032181,48.39,81689.97,0.1,-0.01285,1e-05,1.82453]
[1778516037216,48.39,81694.75,0.1,-0.01279,1e-05,1.81714]
[1778516042251,48.39,81700.54,0.1,-0.01272,1e-05,1.80836]
[1778516047288,48.39,81705.06,0.1,-0.01266,1e-05,1.80156]
[1778516052321,48.39,81708.5,0.1,-0.01262,1e-05,1.79637]
[1778516057362,48.39,81706.65,0.1,-0.01264,1e-05,1.79903]
[1778516062391,48.39,81709.77,0.1,-0.0126,1e-05,1.79429]
[1778516064405,48.39,81730.94,0.1,-0.01235,1e-05,1.76308]
[1778516069441,48.39,81729.62,0.1,-0.01236,1e-05,1.76516]
[1778516074477,48.39,81713.74,0.1,-0.01254,1e-05,1.78633]
[1778516079510,48.39,81700.49,0.1,-0.0127,1e-05,1.80585]
[1778516083751,48.39,81713.35,0.1,-0.01254,1e-05,1.78665]
[1778516083793,48.39,81739.06,0.1,-0.01223,1e-05,1.7489]
[1778516084825,48.39,81739.06,0.1,-0.01223,1e-05,1.7489]
[1778516085076,48.39,81747.71,0.1,-0.01213,1e-05,1.7364]
[1778516090257,48.39,81754.76,0.1,-0.01205,1e-05,1.72665]
[1778516090588,48.39,81760.75,0.1,-0.01198,1e-05,1.71804]
[1778516095623,48.4,81762.09,0.1,-0.01197,1e-05,1.71683]
[1778516100658,48.4,81773.78,0.1,-0.01184,1e-05,1.70081]
[1778516105694,48.4,81779.42,0.1,-0.01178,1e-05,1.69358]
[1778516107013,48.4,81779.42,0.1,-0.01178,1e-05,1.69358]
[1778516107118,48.4,81776.5,0.1,-0.01182,1e-05,1.69788]
[1778516108289,48.41,81776.5,0.1,-0.01182,1e-05,1.69803]
[1778516108714,48.41,81777.04,0.1,-0.01181,1e-05,1.69741]
[1778516113256,48.41,81785.18,0.1,-0.01173,1e-05,1.68655]
[1778516113701,48.41,81785.18,0.1,-0.01173,1e-05,1.68655]
[1778516115993,48.41,81794.49,0.1,-0.01162,1e-05,1.67381]
[1778516116069,48.41,81797.23,0.1,-0.01159,1e-05,1.67016]
[1778516118848,48.42,81792.03,0.1,-0.01165,1e-05,1.67784]
[1778516118888,48.42,81784.19,0.1,-0.01175,1e-05,1.68905]
[1778516124826,48.42,81782.18,0.1,-0.01178,1e-05,1.69282]
[1778516126142,48.42,81782.18,0.1,-0.01178,1e-05,1.69282]
[1778516126840,48.42,81773.87,0.1,-0.01187,1e-05,1.7049]
[1778516131876,48.43,81773.75,0.1,-0.01187,1e-05,1.70354]
[1778516136910,48.43,81773.73,0.1,-0.01187,1e-05,1.70416]
[1778516141946,48.43,81776.11,0.1,-0.01185,1e-05,1.70145]
[1778516146980,48.44,81772.01,0.1,-0.0119,1e-05,1.70794]
[1778516152021,48.44,81757.34,0.1,-0.01208,1e-05,1.72959]
[1778516155038,48.44,81742.43,0.1,-0.01226,1e-05,1.75146]
[1778516160079,48.44,81740.4,0.1,-0.01228,1e-05,1.75471]
[1778516165107,48.45,81732.88,0.1,-0.01238,1e-05,1.76593]
[1778516170142,48.45,81728.19,0.1,-0.01243,1e-05,1.773]
[1778516175177,48.45,81720.13,0.1,-0.01253,1e-05,1.78498]
[1778516180214,48.45,81698.74,0.1,-0.0128,1e-05,1.81681]
[1778516185248,48.45,81709.5,0.1,-0.01266,1e-05,1.80048]
[1778516186483,48.45,81709.87,0.1,-0.01266,1e-05,1.79989]
[1778516187262,48.45,81709.84,0.1,-0.01266,1e-05,1.79991]
[1778516187561,48.45,81709.84,0.1,-0.01266,1e-05,1.79991]
[1778516187605,48.45,81710.5,0.1,-0.01265,1e-05,1.79948]
[1778516193304,48.45,81700.86,0.1,-0.01275,1e-05,1.81142]
[1778516198361,48.45,81681.65,0.1,-0.01299,1e-05,1.84001]
[1778516203396,48.44,81673.97,0.1,-0.01308,1e-05,1.85117]
[1778516208431,48.44,81682.43,0.1,-0.01297,1e-05,1.83777]
[1778516213467,48.44,81700.87,0.1,-0.01274,1e-05,1.80959]
[1778516217748,48.44,81705.93,0.1,-0.01268,1e-05,1.80191]
[1778516217836,48.44,81709.92,0.1,-0.01263,1e-05,1.79595]
[1778516223781,48.45,81721.63,0.1,-0.01251,1e-05,1.78147]
[1778516223877,48.46,81724.15,0.1,-0.01248,1e-05,1.77834]
[1778516230172,48.46,81728.67,0.1,-0.01243,1e-05,1.77178]
[1778516235624,48.46,81747.26,0.1,-0.01221,1e-05,1.74481]
[1778516240665,48.46,81740.49,0.1,-0.01229,1e-05,1.75488]
[1778516245693,48.46,81741.14,0.1,-0.01228,1e-05,1.75429]
[1778516250728,48.46,81731.58,0.1,-0.0124,1e-05,1.76848]
[1778516252747,48.46,81744.75,0.1,-0.01223,1e-05,1.74723]
[1778516257777,48.46,81742.23,0.1,-0.01226,1e-05,1.75128]
[1778516262812,48.47,81732.32,0.1,-0.01238,1e-05,1.76607]
[1778516265833,48.47,81750.27,0.1,-0.01217,1e-05,1.74015]
[1778516270872,48.47,81756.0,0.1,-0.01211,1e-05,1.7324]
[1778516275906,48.47,81764.77,0.1,-0.01201,1e-05,1.72043]
[1778516280938,48.48,81767.82,0.1,-0.01198,1e-05,1.71674]
[1778516283959,48.48,81789.24,0.1,-0.01174,1e-05,1.68675]
[1778516285518,48.48,81793.66,0.1,-0.01169,1e-05,1.68072]
[1778516286255,48.48,81793.66,0.1,-0.01169,1e-05,1.68072]
[1778516286350,48.48,81801.29,0.1,-0.0116,1e-05,1.6702]
[1778516286542,48.48,81801.29,0.1,-0.0116,1e-05,1.6702]
[1778516286996,48.48,81801.29,0.1,-0.0116,1e-05,1.6702]
[1778516287014,48.48,81801.29,0.1,-0.0116,1e-05,1.6702]
[1778516287114,48.48,81809.92,0.1,-0.0115,1e-05,1.65836]
[1778516287647,48.48,81809.92,0.1,-0.0115,1e-05,1.65836]
[1778516288266,48.48,81809.92,0.1,-0.0115,1e-05,1.65836]
[1778516298078,48.5,81786.2,0.1,-0.01179,1e-05,1.69371]
[1778516300093,48.5,81800.9,0.1,-0.01163,1e-05,1.67336]
[1778516305127,48.5,81799.45,0.1,-0.01165,1e-05,1.67629]
[1778516307141,48.5,81784.96,0.1,-0.01182,1e-05,1.69703]
[1778516312194,48.51,81770.75,0.1,-0.01197,1e-05,1.71568]
[1778516319241,48.51,81740.67,0.1,-0.01233,1e-05,1.75974]
[1778516321254,48.51,81729.77,0.1,-0.01247,1e-05,1.77578]
[1778516326290,48.51,81737.4,0.1,-0.01237,1e-05,1.76473]
[1778516331324,48.51,81742.97,0.1,-0.01231,1e-05,1.75682]
[1778516336360,48.51,81740.84,0.1,-0.01234,1e-05,1.76019]
[1778516341396,48.52,81724.94,0.1,-0.01253,1e-05,1.78373]
[1778516346431,48.52,81733.77,0.1,-0.01242,1e-05,1.7707]
[1778516351466,48.52,81737.94,0.1,-0.01238,1e-05,1.76478]
[1778516356501,48.52,81731.94,0.1,-0.01245,1e-05,1.77363]
[1778516361536,48.52,81725.98,0.1,-0.01252,1e-05,1.78241]
[1778516366572,48.52,81722.22,0.1,-0.01256,1e-05,1.78781]
[1778516367573,48.52,81722.22,0.1,-0.01256,1e-05,1.78781]
[1778516367599,48.52,81722.09,0.1,-0.01257,1e-05,1.78798]
[1778516372613,48.52,81722.06,0.1,-0.01255,1e-05,1.78567]
[1778516378020,48.51,81723.11,0.1,-0.01254,1e-05,1.78402]
[1778516378121,48.51,81745.58,0.1,-0.01227,1e-05,1.75109]
[1778516380907,48.51,81751.85,0.1,-0.01219,1e-05,1.74203]
[1778516381007,48.52,81764.21,0.1,-0.01205,1e-05,1.72432]
[1778516386714,48.52,81779.76,0.1,-0.01187,1e-05,1.70256]
[1778516391746,48.52,81790.33,0.1,-0.01175,1e-05,1.68845]
[1778516395775,48.53,81806.55,0.1,-0.01157,1e-05,1.66632]
[1778516401415,48.53,81818.62,0.1,-0.01145,1e-05,1.65046]
[1778516406855,48.54,81822.47,0.1,-0.01141,1e-05,1.64622]
[1778516408866,48.54,81796.95,0.1,-0.0117,1e-05,1.68221]
[1778516413900,48.55,81805.0,0.1,-0.01162,1e-05,1.67182]
[1778516418936,48.55,81821.33,0.1,-0.01144,1e-05,1.65001]
[1778516423971,48.56,81815.92,0.1,-0.01151,1e-05,1.65847]
[1778516429012,48.56,81819.34,0.1,-0.01148,1e-05,1.65468]
[1778516433041,48.57,81830.33,0.1,-0.01135,1e-05,1.63828]
[1778516438079,48.57,81820.81,0.1,-0.01146,1e-05,1.65258]
[1778516440134,48.58,81801.51,0.1,-0.01169,1e-05,1.67989]
[1778516446132,48.58,81791.25,0.1,-0.01181,1e-05,1.69526]
[1778516451167,48.59,81792.94,0.1,-0.0118,1e-05,1.69358]
[1778516456203,48.59,81796.15,0.1,-0.01177,1e-05,1.68975]
[1778516461237,48.59,81800.94,0.1,-0.01172,1e-05,1.68372]
[1778516465010,48.6,81800.3,0.1,-0.01173,1e-05,1.68505]
[1778516465286,48.6,81791.17,0.1,-0.01183,1e-05,1.69806]
[1778516465613,48.6,81791.17,0.1,-0.01183,1e-05,1.69806]
[1778516466281,48.6,81788.59,0.1,-0.01186,1e-05,1.70183]
[1778516466913,48.6,81788.59,0.1,-0.01186,1e-05,1.70183]
[1778516467281,48.6,81787.15,0.1,-0.01188,1e-05,1.70398]
[1778516472315,48.6,81781.34,0.1,-0.01195,1e-05,1.71278]
[1778516477350,48.6,81790.02,0.1,-0.01186,1e-05,1.70096]
[1778516482385,48.61,81793.23,0.1,-0.01183,1e-05,1.69702]
[1778516487425,48.61,81790.68,0.1,-0.01186,1e-05,1.70126]
[1778516492461,48.61,81790.39,0.1,-0.01185,1e-05,1.70009]
[1778516497496,48.62,81799.4,0.1,-0.01175,1e-05,1.68797]
[1778516502530,48.62,81806.45,0.1,-0.01168,1e-05,1.67876]
[1778516506558,48.62,81788.02,0.1,-0.0119,1e-05,1.70534]
[1778516511593,48.63,81781.0,0.1,-0.01198,1e-05,1.71581]
[1778516516628,48.63,81780.09,0.1,-0.012,1e-05,1.71754]
[1778516522284,48.63,81779.91,0.1,-0.012,1e-05,1.71828]
[1778516527706,48.63,81769.23,0.1,-0.01213,1e-05,1.73393]
[1778516532742,48.64,81771.74,0.1,-0.0121,1e-05,1.73061]
[1778516537778,48.64,81775.48,0.1,-0.01206,1e-05,1.72565]
[1778516542814,48.64,81782.25,0.1,-0.01199,1e-05,1.71634]
[1778516547849,48.64,81792.15,0.1,-0.01188,1e-05,1.7029]
[1778516552883,48.65,81792.92,0.1,-0.01186,1e-05,1.70018]
[1778516557919,48.65,81794.51,0.1,-0.01184,1e-05,1.69847]
[1778516562953,48.65,81798.22,0.1,-0.0118,1e-05,1.69377]
[1778516567988,48.66,81799.56,0.1,-0.01179,1e-05,1.69239]
[1778516573024,48.66,81802.0,0.1,-0.01177,1e-05,1.68944]
[1778516579065,48.66,81801.59,0.1,-0.01178,1e-05,1.69057]
[1778516584100,48.66,81810.52,0.1,-0.01168,1e-05,1.67851]
[1778516589135,48.67,81813.67,0.1,-0.01165,1e-05,1.6747]
[1778516594171,48.67,81812.04,0.1,-0.01167,1e-05,1.67759]
[1778516599205,48.68,81808.58,0.1,-0.01172,1e-05,1.68302]
[1778516604240,48.68,81797.7,0.1,-0.01184,1e-05,1.69884]
[1778516609279,48.68,81801.81,0.1,-0.0118,1e-05,1.69347]
[1778516613930,48.68,81808.22,0.1,-0.01172,1e-05,1.68275]
[1778516613972,48.68,81807.96,0.1,-0.01172,1e-05,1.68323]
[1778516614985,48.68,81807.96,0.1,-0.01172,1e-05,1.68323]
[1778516615320,48.68,81807.96,0.1,-0.01172,1e-05,1.68335]
[1778516620355,48.69,81808.23,0.1,-0.01172,1e-05,1.68356]
[1778516625390,48.69,81815.69,0.1,-0.01164,1e-05,1.67372]
[1778516626458,48.69,81815.69,0.1,-0.01164,1e-05,1.67372]
[1778516626502,48.69,81825.46,0.1,-0.01153,1e-05,1.66026]
[1778516627079,48.69,81825.46,0.1,-0.01153,1e-05,1.66026]
[1778516627404,48.69,81825.46,0.1,-0.01154,1e-05,1.66042]
[1778516632441,48.7,81824.14,0.1,-0.01156,1e-05,1.66314]
[1778516634441,48.7,81823.31,0.1,-0.01157,1e-05,1.66447]
[1778516634479,48.7,81828.39,0.1,-0.01151,1e-05,1.65761]
[1778516639489,48.71,81827.51,0.1,-0.01153,1e-05,1.65979]
[1778516644540,48.71,81845.95,0.1,-0.01133,1e-05,1.63536]
[1778516648575,48.72,81825.86,0.1,-0.01156,1e-05,1.66403]
[1778516653607,48.72,81819.08,0.1,-0.01165,1e-05,1.67444]
[1778516654970,48.72,81818.28,0.1,-0.01166,1e-05,1.67575]
[1778516655622,48.72,81814.59,0.1,-0.0117,1e-05,1.68109]
[1778516660655,48.73,81811.69,0.1,-0.01174,1e-05,1.68599]
[1778516665691,48.73,81823.88,0.1,-0.01161,1e-05,1.66979]
[1778516670730,48.74,81820.55,0.1,-0.01166,1e-05,1.67538]
[1778516675762,48.74,81819.71,0.1,-0.01166,1e-05,1.67536]
[1778516680802,48.75,81829.02,0.1,-0.01156,1e-05,1.66338]
[1778516685838,48.76,81830.87,0.1,-0.01155,1e-05,1.6619]
[1778516690874,48.76,81828.94,0.1,-0.01158,1e-05,1.66564]
[1778516695909,48.77,81823.9,0.1,-0.01164,1e-05,1.67372]
[1778516700944,48.78,81826.07,0.1,-0.01163,1e-05,1.67172]
[1778516705980,48.78,81820.34,0.1,-0.0117,1e-05,1.68068]
[1778516711016,48.79,81823.82,0.1,-0.01167,1e-05,1.67681]
[1778516716050,48.79,81820.96,0.1,-0.01171,1e-05,1.68199]
[1778516721085,48.8,81824.36,0.1,-0.01168,1e-05,1.67824]
[1778516726121,48.8,81822.16,0.1,-0.01171,1e-05,1.68233]
[1778516731157,48.81,81818.32,0.1,-0.01175,1e-05,1.68635]
[1778516733783,48.81,81804.58,0.1,-0.01191,1e-05,1.70623]
[1778516739213,48.82,81807.79,0.1,-0.01188,1e-05,1.70264]
[1778516744249,48.82,81807.49,0.1,-0.01189,1e-05,1.70385]
[1778516748278,48.83,81821.86,0.1,-0.01173,1e-05,1.68437]
[1778516753311,48.83,81825.97,0.1,-0.01169,1e-05,1.67957]
[1778516759354,48.84,81825.43,0.1,-0.01171,1e-05,1.68143]
[1778516764391,48.84,81825.5,0.1,-0.01172,1e-05,1.68224]
[1778516769425,48.85,81826.47,0.1,-0.01171,1e-05,1.68178]
[1778516774460,48.85,81826.18,0.1,-0.01172,1e-05,1.68307]
[1778516779496,48.86,81837.0,0.1,-0.01161,1e-05,1.66891]
[1778516784530,48.86,81846.19,0.1,-0.01151,1e-05,1.65724]
[1778516787557,48.87,81810.49,0.1,-0.01192,1e-05,1.70759]
[1778516792591,48.87,81806.94,0.1,-0.01195,1e-05,1.71123]
[1778516797627,48.87,81806.82,0.1,-0.01196,1e-05,1.71195]
[1778516802661,48.88,81807.21,0.1,-0.01196,1e-05,1.7119]
[1778516807696,48.88,81813.07,0.1,-0.0119,1e-05,1.70412]
[1778516812731,48.88,81811.86,0.1,-0.01191,1e-05,1.70634]
[1778516817775,48.89,81814.86,0.1,-0.01188,1e-05,1.70254]
[1778516822801,48.89,81797.68,0.1,-0.01209,1e-05,1.7273]
[1778516827867,48.89,81786.54,0.1,-0.01222,1e-05,1.74349]
[1778516833909,48.89,81779.11,0.1,-0.01231,1e-05,1.75438]
[1778516838948,48.89,81795.06,0.1,-0.01212,1e-05,1.73164]
[1778516843984,48.89,81793.71,0.1,-0.01214,1e-05,1.73393]
[1778516845208,48.89,81793.19,0.1,-0.01215,1e-05,1.73474]
[1778516845994,48.89,81792.75,0.1,-0.01215,1e-05,1.73543]
[1778516851032,48.91,81790.96,0.1,-0.01218,1e-05,1.73896]
[1778516852087,48.92,81793.49,0.1,-0.01216,1e-05,1.73595]
[1778516852128,48.92,81795.37,0.1,-0.01214,1e-05,1.73326]
[1778516858082,48.92,81793.41,0.1,-0.01217,1e-05,1.73702]
[1778516864703,48.92,81806.19,0.1,-0.01202,1e-05,1.71926]
[1778516870167,48.93,81808.26,0.1,-0.012,1e-05,1.71671]
[1778516875204,48.93,81811.46,0.1,-0.01197,1e-05,1.71253]
[1778516880239,48.93,81809.46,0.1,-0.01199,1e-05,1.71568]
[1778516885273,48.93,81811.03,0.1,-0.01198,1e-05,1.71375]
[1778516889307,48.93,81793.17,0.1,-0.01219,1e-05,1.73946]
[1778516891320,48.93,81776.83,0.1,-0.01238,1e-05,1.76305]
[1778516896733,48.93,81771.96,0.1,-0.01244,1e-05,1.77008]
[1778516896786,48.93,81743.9,0.1,-0.01278,1e-05,1.81122]
[1778516902393,48.93,81732.67,0.1,-0.01291,1e-05,1.82737]
[1778516907428,48.92,81738.92,0.1,-0.01283,1e-05,1.81732]
[1778516912463,48.92,81732.18,0.1,-0.01289,1e-05,1.82447]
[1778516917500,48.92,81736.0,0.1,-0.01284,1e-05,1.81814]
[1778516922532,48.91,81729.4,0.1,-0.01292,1e-05,1.82727]
[1778516927568,48.91,81726.88,0.1,-0.01294,1e-05,1.83032]
[1778516932603,48.91,81732.45,0.1,-0.01287,1e-05,1.82134]
[1778516937638,48.9,81737.43,0.1,-0.0128,1e-05,1.81326]
[1778516942673,48.9,81729.47,0.1,-0.01289,1e-05,1.82442]
[1778516947709,48.89,81720.51,0.1,-0.013,1e-05,1.83708]
[1778516952745,48.89,81725.14,0.1,-0.01293,1e-05,1.82932]
[1778516957780,48.89,81737.48,0.1,-0.01278,1e-05,1.81032]
[1778516962814,48.88,81738.04,0.1,-0.01276,1e-05,1.80893]
[1778516967851,48.88,81748.71,0.1,-0.01263,1e-05,1.79265]
[1778516972886,48.88,81749.7,0.1,-0.0126,1e-05,1.78852]
[1778516977920,48.88,81744.2,0.1,-0.01266,1e-05,1.79616]
[1778516982955,48.87,81747.19,0.1,-0.01262,1e-05,1.79131]
[1778516987998,48.87,81765.9,0.1,-0.01239,1e-05,1.76352]
[1778516993033,48.87,81765.3,0.1,-0.0124,1e-05,1.76421]
[1778516998068,48.87,81768.83,0.1,-0.01236,1e-05,1.75897]
[1778517003116,48.87,81791.62,0.1,-0.01209,1e-05,1.72606]
[1778517006131,48.87,81807.65,0.1,-0.0119,1e-05,1.70341]
[1778517011187,48.87,81814.4,0.1,-0.01183,1e-05,1.69437]
[1778517016225,48.88,81814.7,0.1,-0.01183,1e-05,1.69449]
[1778517021258,48.88,81814.9,0.1,-0.01183,1e-05,1.69472]
[1778517026299,48.88,81816.64,0.1,-0.01181,1e-05,1.6928]
[1778517031330,48.89,81831.88,0.1,-0.01163,1e-05,1.6699]
[1778517036364,48.89,81832.94,0.1,-0.01162,1e-05,1.6691]
[1778517041399,48.89,81830.29,0.1,-0.01166,1e-05,1.67341]
[1778517046434,48.9,81827.81,0.1,-0.01169,1e-05,1.6775]
[1778517051471,48.9,81828.09,0.1,-0.01169,1e-05,1.67769]
[1778517056055,48.9,81845.95,0.1,-0.0115,1e-05,1.65356]
[1778517061541,48.91,81843.78,0.1,-0.01153,1e-05,1.6574]
[1778517066574,48.91,81846.97,0.1,-0.0115,1e-05,1.65399]
[1778517071609,48.92,81845.67,0.1,-0.01152,1e-05,1.65645]
[1778517076645,48.92,81848.42,0.1,-0.0115,1e-05,1.65369]
[1778517081681,48.93,81845.46,0.1,-0.01154,1e-05,1.65863]
[1778517086013,48.93,81864.07,0.1,-0.01134,1e-05,1.63384]
[1778517088741,48.94,81838.3,0.1,-0.01163,1e-05,1.66972]
[1778517090750,48.94,81824.07,0.1,-0.01179,1e-05,1.68987]
[1778517096345,48.94,81810.85,0.1,-0.01193,1e-05,1.70696]
[1778517101828,48.94,81809.58,0.1,-0.01195,1e-05,1.70933]
[1778517106862,48.95,81808.64,0.1,-0.01197,1e-05,1.71116]
[1778517111898,48.95,81808.02,0.1,-0.01198,1e-05,1.71254]
[1778517115926,48.95,81828.03,0.1,-0.01175,1e-05,1.68485]
[1778517120961,48.96,81839.42,0.1,-0.01163,1e-05,1.66982]
[1778517125995,48.96,81853.95,0.1,-0.01147,1e-05,1.65062]
[1778517131032,48.97,81862.13,0.1,-0.01139,1e-05,1.64043]
[1778517134061,48.97,81878.1,0.1,-0.01122,1e-05,1.61938]
[1778517137072,48.99,81861.39,0.1,-0.01143,1e-05,1.64468]
[1778517139088,49.01,81845.69,0.1,-0.01163,1e-05,1.66979]
[1778517144121,49.02,81848.47,0.1,-0.01161,1e-05,1.66795]
[1778517149156,49.03,81837.49,0.1,-0.01176,1e-05,1.68563]
[1778517151181,49.04,81854.27,0.1,-0.01156,1e-05,1.66157]
[1778517156205,49.05,81853.02,0.1,-0.01159,1e-05,1.66411]
[1778517161241,49.05,81841.67,0.1,-0.01172,1e-05,1.68056]
[1778517166278,49.05,81836.14,0.1,-0.01179,1e-05,1.6889]
[1778517171316,49.06,81834.93,0.1,-0.01181,1e-05,1.69115]
[1778517176349,49.06,81832.81,0.1,-0.01183,1e-05,1.69463]
[1778517181383,49.06,81832.99,0.1,-0.01184,1e-05,1.69491]
[1778517185411,49.07,81852.17,0.1,-0.01162,1e-05,1.66865]
[1778517187427,49.07,81871.63,0.1,-0.01141,1e-05,1.64219]
[1778517192461,49.07,81871.85,0.1,-0.01141,1e-05,1.64288]
[1778517197498,49.08,81858.69,0.1,-0.01157,1e-05,1.66192]
[1778517202531,49.08,81846.97,0.1,-0.01171,1e-05,1.67902]
[1778517207566,49.09,81855.98,0.1,-0.01161,1e-05,1.66727]
[1778517211677,49.09,81866.21,0.1,-0.01149,1e-05,1.65171]
[1778517213613,49.1,81852.14,0.1,-0.01166,1e-05,1.6731]
[1778517218647,49.11,81860.0,0.1,-0.01158,1e-05,1.663]
[1778517223706,49.11,81859.26,0.1,-0.01159,1e-05,1.66468]
[1778517223717,49.11,81864.56,0.1,-0.01153,1e-05,1.65754]
[1778517227318,49.13,81860.55,0.1,-0.0116,1e-05,1.66546]
[1778517228721,49.14,81862.01,0.1,-0.01159,1e-05,1.66492]
[1778517230642,49.14,81861.86,0.1,-0.0116,1e-05,1.66586]
[1778517230731,49.14,81862.25,0.1,-0.0116,1e-05,1.66532]
[1778517235766,49.16,81860.91,0.1,-0.01164,1e-05,1.67041]
[1778517240801,49.16,81855.74,0.1,-0.0117,1e-05,1.67838]
[1778517245836,49.2,81867.19,0.1,-0.01162,1e-05,1.66817]
[1778517250873,49.24,81872.23,0.1,-0.01162,1e-05,1.66832]
[1778517255915,49.25,81873.69,0.1,-0.01162,1e-05,1.66871]
[1778517260941,49.26,81874.01,0.1,-0.01164,1e-05,1.67068]
[1778517265976,49.28,81874.71,0.1,-0.01165,1e-05,1.67208]
[1778517271011,49.33,81881.52,0.1,-0.01163,1e-05,1.66918]
[1778517276046,49.36,81885.12,0.1,-0.01163,1e-05,1.66968]
[1778517281081,49.38,81887.33,0.1,-0.01163,1e-05,1.66927]
[1778517284103,49.38,81870.5,0.1,-0.01182,1e-05,1.69301]
[1778517289137,49.38,81871.01,0.1,-0.01182,1e-05,1.69296]
[1778517294172,49.39,81871.27,0.1,-0.01182,1e-05,1.69328]
[1778517299207,49.39,81883.27,0.1,-0.01169,1e-05,1.67737]
[1778517304244,49.4,81882.34,0.1,-0.01171,1e-05,1.67945]
[1778517309276,49.4,81880.79,0.1,-0.01173,1e-05,1.68237]
[1778517314313,49.4,81878.88,0.1,-0.01176,1e-05,1.68575]
[1778517319347,49.41,81877.83,0.1,-0.01178,1e-05,1.68791]
[1778517322368,49.41,81861.17,0.1,-0.01197,1e-05,1.71153]
[1778517327403,49.41,81842.53,0.1,-0.01219,1e-05,1.73836]
[1778517332440,49.41,81841.96,0.1,-0.01219,1e-05,1.73726]
[1778517335461,49.42,81825.0,0.1,-0.01239,1e-05,1.7616]
[1778517337477,49.42,81840.91,0.1,-0.0122,1e-05,1.7389]
[1778517342512,49.42,81850.11,0.1,-0.01209,1e-05,1.72619]
[1778517348554,49.42,81848.86,0.1,-0.01211,1e-05,1.72839]
[1778517353588,49.42,81855.6,0.1,-0.01204,1e-05,1.71925]
[1778517358625,49.42,81857.71,0.1,-0.01202,1e-05,1.71671]
[1778517363659,49.43,81868.47,0.1,-0.0119,1e-05,1.70211]
[1778517368696,49.43,81877.14,0.1,-0.0118,1e-05,1.69061]
[1778517373736,49.43,81880.31,0.1,-0.01177,1e-05,1.68686]
[1778517378767,49.44,81882.35,0.1,-0.01175,1e-05,1.68469]
[1778517383799,49.44,81881.86,0.1,-0.01177,1e-05,1.68602]
[1778517389215,49.45,81880.27,0.1,-0.01179,1e-05,1.68887]
[1778517389259,49.45,81881.54,0.1,-0.01177,1e-05,1.68723]
[1778517396894,49.45,81877.92,0.1,-0.01181,1e-05,1.69101]
[1778517403943,49.46,81877.8,0.1,-0.01182,1e-05,1.69221]
[1778517408976,49.46,81879.93,0.1,-0.0118,1e-05,1.68991]
[1778517414011,49.47,81882.65,0.1,-0.01177,1e-05,1.68681]
[1778517419046,49.47,81877.4,0.1,-0.01184,1e-05,1.69484]
[1778517424081,49.47,81868.07,0.1,-0.01195,1e-05,1.70841]
[1778517426699,49.47,81867.4,0.1,-0.01196,1e-05,1.70946]
[1778517427103,49.47,81853.75,0.1,-0.01212,1e-05,1.72884]
[1778517432138,49.48,81845.92,0.1,-0.01221,1e-05,1.74022]
[1778517437173,49.48,81841.27,0.1,-0.01227,1e-05,1.74699]
[1778517442217,49.48,81825.1,0.1,-0.01246,1e-05,1.77025]
[1778517447251,49.48,81834.25,0.1,-0.01235,1e-05,1.75714]
[1778517452286,49.48,81833.06,0.1,-0.01235,1e-05,1.75664]
[1778517457321,49.48,81818.02,0.1,-0.01253,1e-05,1.77823]
[1778517462357,49.48,81829.16,0.1,-0.0124,1e-05,1.76215]
[1778517467442,49.48,81828.41,0.1,-0.0124,1e-05,1.76318]
[1778517467485,49.48,81828.08,0.1,-0.01241,1e-05,1.76364]
[1778517468328,49.48,81828.08,0.1,-0.01241,1e-05,1.76364]
[1778517468401,49.48,81825.34,0.1,-0.01244,1e-05,1.76757]
[1778517471419,49.48,81808.99,0.1,-0.01263,1e-05,1.79111]
[1778517472880,49.48,81806.95,0.1,-0.01266,1e-05,1.79402]
[1778517473227,49.48,81806.95,0.1,-0.01266,1e-05,1.79402]
[1778517475785,49.48,81800.45,0.1,-0.01274,1e-05,1.80337]
[1778517476454,49.47,81800.67,0.1,-0.01273,1e-05,1.80289]
[1778517480218,49.47,81801.04,0.1,-0.01273,1e-05,1.80214]
[1778517480650,49.47,81801.04,0.1,-0.01273,1e-05,1.80214]
[1778517485517,49.47,81820.96,0.1,-0.01248,1e-05,1.77287]
[1778517488538,49.47,81842.39,0.1,-0.01223,1e-05,1.74213]
[1778517490552,49.47,81857.13,0.1,-0.01206,1e-05,1.72134]
[1778517495587,49.47,81851.97,0.1,-0.01212,1e-05,1.72895]
[1778517500338,49.47,81852.34,0.1,-0.01212,1e-05,1.72863]
[1778517500636,49.47,81852.28,0.1,-0.01212,1e-05,1.72876]
[1778517502659,49.48,81834.06,0.1,-0.01233,1e-05,1.75475]
[1778517507682,49.47,81828.53,0.1,-0.0124,1e-05,1.76263]
[1778517512717,49.47,81831.09,0.1,-0.01235,1e-05,1.75673]
[1778517517751,49.48,81832.47,0.1,-0.01234,1e-05,1.7548]
[1778517522787,49.48,81835.12,0.1,-0.01231,1e-05,1.75106]
[1778517527822,49.48,81833.84,0.1,-0.01232,1e-05,1.75296]
[1778517532859,49.48,81832.12,0.1,-0.01234,1e-05,1.75546]
[1778517537892,49.48,81833.84,0.1,-0.01232,1e-05,1.75304]
[1778517542928,49.48,81832.27,0.1,-0.01234,1e-05,1.75533]
[1778517547964,49.48,81838.3,0.1,-0.01227,1e-05,1.7468]
[1778517553002,49.48,81837.22,0.1,-0.01229,1e-05,1.74841]
[1778517558034,49.48,81846.63,0.1,-0.01218,1e-05,1.73518]
[1778517561248,49.48,81850.1,0.1,-0.01214,1e-05,1.73035]
[1778517561281,49.48,81847.24,0.1,-0.01217,1e-05,1.73449]
[1778517566090,49.49,81834.37,0.1,-0.01234,1e-05,1.75463]
[1778517568110,49.49,81831.73,0.1,-0.01237,1e-05,1.75899]
[1778517568210,49.5,81835.02,0.1,-0.01234,1e-05,1.75542]
[1778517574146,49.5,81829.52,0.1,-0.01239,1e-05,1.76105]
[1778517579799,49.5,81824.79,0.1,-0.01245,1e-05,1.76778]
[1778517585311,49.5,81825.91,0.1,-0.01243,1e-05,1.76608]
[1778517590342,49.5,81825.08,0.1,-0.01244,1e-05,1.76722]
[1778517595377,49.5,81826.89,0.1,-0.01242,1e-05,1.76452]
[1778517600415,49.5,81825.6,0.1,-0.01244,1e-05,1.76633]
[1778517605450,49.5,81820.41,0.1,-0.0125,1e-05,1.77369]
[1778517610487,49.5,81815.28,0.1,-0.01256,1e-05,1.78097]
[1778517615528,49.49,81815.77,0.1,-0.01255,1e-05,1.7801]
[1778517620557,49.49,81810.74,0.1,-0.01261,1e-05,1.78722]
[1778517625596,49.49,81804.51,0.1,-0.01268,1e-05,1.79602]
[1778517630639,49.49,81795.43,0.1,-0.01279,1e-05,1.80904]
[1778517633665,49.49,81774.64,0.1,-0.01303,1e-05,1.83717]
[1778517638701,49.49,81767.39,0.1,-0.01311,1e-05,1.84728]
[1778517643735,49.48,81778.2,0.1,-0.01297,1e-05,1.83057]
[1778517648773,49.48,81772.17,0.1,-0.01304,1e-05,1.8389]
[1778517653809,49.47,81769.82,0.1,-0.01306,1e-05,1.84169]
[1778517658843,49.47,81770.89,0.1,-0.01305,1e-05,1.83938]
[1778517663879,49.47,81770.41,0.1,-0.01305,1e-05,1.83936]
[1778517668913,49.46,81781.3,0.1,-0.01291,1e-05,1.82255]
[1778517673954,49.46,81772.25,0.1,-0.01301,1e-05,1.83539]
[1778517677981,49.46,81744.89,0.1,-0.01335,1e-05,1.87574]
[1778517683016,49.46,81738.71,0.1,-0.01343,1e-05,1.88514]
[1778517686041,49.46,81723.92,0.1,-0.01362,1e-05,1.90757]
[1778517690597,49.45,81706.29,0.1,-0.01384,1e-05,1.93362]
[1778517696122,49.45,81710.37,0.1,-0.01376,1e-05,1.92424]
[1778517701158,49.44,81723.34,0.1,-0.01358,1e-05,1.90292]
[1778517704285,49.43,81753.8,0.1,-0.01319,1e-05,1.85604]
[1778517710741,49.43,81746.59,0.1,-0.01327,1e-05,1.86563]
[1778517716263,49.42,81746.45,0.1,-0.01326,1e-05,1.86486]
[1778517720825,49.42,81723.23,0.1,-0.01355,1e-05,1.89905]
[1778517722001,49.42,81703.45,0.1,-0.0138,1e-05,1.92947]
[1778517723348,49.42,81679.21,0.1,-0.01412,1e-05,1.96733]
[1778517729046,49.42,81665.95,0.1,-0.01431,1e-05,1.98911]
[1778517729383,49.42,81633.93,0.1,-0.01475,1e-05,2.04062]
[1778517730907,49.42,81595.13,0.1,-0.01529,1e-05,2.1044]
[1778517732407,49.42,81580.35,0.1,-0.01551,1e-05,2.1292]
[1778517734424,49.42,81598.75,0.1,-0.01524,1e-05,2.0985]
[1778517736477,49.42,81618.3,0.1,-0.01497,1e-05,2.06634]
[1778517741506,49.43,81606.53,0.1,-0.01514,1e-05,2.08603]
[1778517746546,49.43,81627.77,0.1,-0.01484,1e-05,2.05157]
[1778517748554,49.43,81648.47,0.1,-0.01456,1e-05,2.01843]
[1778517752582,49.43,81631.9,0.1,-0.01477,1e-05,2.04314]
[1778517755604,49.43,81615.64,0.1,-0.015,1e-05,2.06989]
[1778517761140,49.43,81618.25,0.1,-0.01497,1e-05,2.06597]
[1778517763660,49.43,81596.55,0.1,-0.01527,1e-05,2.10179]
[1778517768712,49.44,81599.2,0.1,-0.01524,1e-05,2.09748]
[1778517771730,49.44,81582.71,0.1,-0.01547,1e-05,2.12487]
[1778517776752,49.43,81578.48,0.1,-0.01553,1e-05,2.13175]
[1778517781791,49.43,81580.84,0.1,-0.0155,1e-05,2.1276]
[1778517785823,49.43,81556.97,0.1,-0.01584,1e-05,2.16768]
[1778517790866,49.43,81562.11,0.1,-0.01576,1e-05,2.15856]
[1778517792881,49.43,81545.09,0.1,-0.01601,1e-05,2.18735]
[1778517797916,49.43,81565.58,0.1,-0.0157,1e-05,2.15171]
[1778517802950,49.42,81579.91,0.1,-0.01549,1e-05,2.12726]
[1778517807986,49.42,81596.2,0.1,-0.01526,1e-05,2.09994]
[1778517813028,49.42,81594.73,0.1,-0.01526,1e-05,2.09991]
[1778517818056,49.42,81608.4,0.1,-0.01507,1e-05,2.07748]
[1778517823092,49.43,81617.68,0.1,-0.01494,1e-05,2.06266]
[1778517828126,49.43,81621.61,0.1,-0.01489,1e-05,2.05668]
[1778517833162,49.43,81619.2,0.1,-0.01493,1e-05,2.06107]
[1778517835928,49.43,81622.72,0.1,-0.01488,1e-05,2.0555]
[1778517836034,49.43,81622.72,0.1,-0.01488,1e-05,2.0555]
[1778517843234,49.43,81617.45,0.1,-0.01496,1e-05,2.06483]
[1778517848274,49.44,81608.57,0.1,-0.01509,1e-05,2.07976]
[1778517853304,49.44,81587.27,0.1,-0.01539,1e-05,2.11524]
[1778517858339,49.44,81580.36,0.1,-0.01549,1e-05,2.12668]
[1778517863374,49.44,81583.99,0.1,-0.01544,1e-05,2.12043]
[1778517868409,49.44,81575.88,0.1,-0.01555,1e-05,2.13385]
[1778517869415,49.43,81561.36,0.1,-0.01576,1e-05,2.15819]
[1778517871982,49.43,81546.31,0.1,-0.01597,1e-05,2.18099]
[1778517877475,49.43,81550.65,0.1,-0.0159,1e-05,2.17301]
[1778517882509,49.39,81563.22,0.1,-0.01564,1e-05,2.14326]
[1778517887543,49.37,81573.42,0.1,-0.01547,1e-05,2.12285]
[1778517892579,49.36,81563.28,0.1,-0.01559,1e-05,2.13667]
[1778517898623,49.34,81560.25,0.1,-0.0156,1e-05,2.13783]
[1778517902198,49.26,81546.64,0.1,-0.01567,1e-05,2.14631]
[1778517907691,49.19,81551.68,0.1,-0.01547,1e-05,2.12276]
[1778517911868,49.18,81559.57,0.1,-0.01534,1e-05,2.10769]
[1778517912268,49.17,81573.8,0.1,-0.01513,1e-05,2.08287]
[1778517917766,49.17,81584.93,0.1,-0.01497,1e-05,2.06491]
[1778517920211,49.17,81585.04,0.1,-0.01497,1e-05,2.06483]
[1778517920221,49.18,81592.06,0.1,-0.01488,1e-05,2.05355]
[1778517925822,49.17,81607.02,0.1,-0.01465,1e-05,2.0274]
[1778517930860,49.15,81613.95,0.1,-0.01454,1e-05,2.01406]
[1778517932874,49.15,81627.37,0.1,-0.01433,1e-05,1.98929]
[1778517935894,49.14,81644.64,0.1,-0.01409,1e-05,1.9608]
[1778517940947,49.14,81636.47,0.1,-0.01419,1e-05,1.97207]
[1778517945980,49.13,81627.93,0.1,-0.01429,1e-05,1.98391]
[1778517951015,49.12,81627.68,0.1,-0.01427,1e-05,1.98213]
[1778517956051,49.11,81624.38,0.1,-0.0143,1e-05,1.98556]
[1778517961167,49.1,81616.3,0.1,-0.0144,1e-05,1.99661]
[1778517966203,49.09,81621.34,0.1,-0.01431,1e-05,1.98666]
[1778517971237,49.08,81615.69,0.1,-0.01437,1e-05,1.99388]
[1778517976276,49.07,81625.97,0.1,-0.01422,1e-05,1.97561]
[1778517981311,49.06,81631.95,0.1,-0.01412,1e-05,1.9644]
[1778517986346,49.05,81633.71,0.1,-0.01409,1e-05,1.95994]
[1778517991383,49.04,81634.64,0.1,-0.01404,1e-05,1.95441]
[1778517996419,49.03,81621.33,0.1,-0.01421,1e-05,1.97376]
[1778518000507,49.02,81619.75,0.1,-0.01422,1e-05,1.97488]
[1778518001458,49.02,81620.09,0.1,-0.01421,1e-05,1.97399]
[1778518001600,49.02,81620.09,0.1,-0.01421,1e-05,1.97399]
[1778518002460,49.02,81619.43,0.1,-0.01422,1e-05,1.97531]
[1778518003672,49.02,81618.85,0.1,-0.01423,1e-05,1.97589]
[1778518004188,49.02,81618.85,0.1,-0.01423,1e-05,1.97589]
[1778518005414,49.02,81618.05,0.1,-0.01423,1e-05,1.97682]
[1778518005481,49.02,81616.2,0.1,-0.01426,1e-05,1.97943]
[1778518006823,49.02,81615.42,0.1,-0.01426,1e-05,1.98033]
[1778518007372,49.02,81615.42,0.1,-0.01426,1e-05,1.98033]
[1778518007648,49.01,81615.05,0.1,-0.01427,1e-05,1.98057]
[1778518008504,49.01,81612.96,0.1,-0.01429,1e-05,1.98357]
[1778518010519,49.01,81592.7,0.1,-0.01456,1e-05,2.01542]
[1778518012766,49.01,81598.42,0.1,-0.01448,1e-05,2.00578]
[1778518012862,49.0,81598.81,0.1,-0.01447,1e-05,2.00438]
[1778518017269,49.0,81607.97,0.1,-0.01434,1e-05,1.98891]
[1778518017296,49.0,81599.18,0.1,-0.01445,1e-05,2.0023]
[1778518020455,48.99,81598.26,0.1,-0.01446,1e-05,2.00341]
[1778518020523,48.99,81597.74,0.1,-0.01446,1e-05,2.0035]
[1778518022882,48.99,81597.31,0.1,-0.01446,1e-05,2.00382]
[1778518023510,48.99,81597.31,0.1,-0.01446,1e-05,2.00382]
[1778518022963,48.98,81601.45,0.1,-0.0144,1e-05,1.99642]
[1778518023609,48.98,81601.45,0.1,-0.0144,1e-05,1.99642]
[1778518028645,48.97,81609.97,0.1,-0.01427,1e-05,1.98103]
[1778518033680,48.97,81617.68,0.1,-0.01415,1e-05,1.96714]
[1778518038715,48.96,81603.54,0.1,-0.01433,1e-05,1.98813]
[1778518040050,48.96,81603.54,0.1,-0.01433,1e-05,1.98813]
[1778518040086,48.95,81601.6,0.1,-0.01435,1e-05,1.99056]
[1778518040643,48.95,81601.6,0.1,-0.01435,1e-05,1.99056]
[1778518040728,48.95,81601.6,0.1,-0.01435,1e-05,1.99056]
[1778518043798,48.95,81599.85,0.1,-0.01437,1e-05,1.99235]
[1778518043864,48.95,81600.49,0.1,-0.01436,1e-05,1.99132]
[1778518049792,48.94,81600.47,0.1,-0.01434,1e-05,1.98929]
[1778518054828,48.93,81603.56,0.1,-0.01427,1e-05,1.98023]
[1778518056249,48.93,81603.56,0.1,-0.01427,1e-05,1.98023]
[1778518056299,48.93,81618.88,0.1,-0.01406,1e-05,1.95523]
[1778518056848,48.93,81618.88,0.1,-0.01406,1e-05,1.95523]
[1778518057328,48.93,81618.88,0.1,-0.01406,1e-05,1.95523]
[1778518061876,48.92,81638.6,0.1,-0.01378,1e-05,1.92285]
[1778518063367,48.92,81654.36,0.1,-0.01357,1e-05,1.89791]
[1778518066912,48.91,81669.0,0.1,-0.01338,1e-05,1.87481]
[1778518071946,48.91,81675.04,0.1,-0.01329,1e-05,1.8647]
[1778518076981,48.9,81675.95,0.1,-0.01328,1e-05,1.86267]
[1778518082016,48.9,81691.06,0.1,-0.01308,1e-05,1.83924]
[1778518087259,48.9,81696.0,0.1,-0.01302,1e-05,1.8315]
[1778518091084,48.9,81722.97,0.1,-0.01268,1e-05,1.79123]
[1778518096118,48.9,81731.86,0.1,-0.01257,1e-05,1.77814]
[1778518098042,48.9,81736.17,0.1,-0.01252,1e-05,1.77184]
[1778518098132,48.9,81738.21,0.1,-0.0125,1e-05,1.76887]
[1778518099636,48.9,81742.04,0.1,-0.01245,1e-05,1.7633]
[1778518100104,48.9,81742.04,0.1,-0.01245,1e-05,1.7633]
[1778518100655,48.9,81729.54,0.1,-0.0126,1e-05,1.78162]
[1778518101163,48.9,81729.54,0.1,-0.0126,1e-05,1.78161]
[1778518106197,48.9,81719.68,0.1,-0.01272,1e-05,1.79597]
[1778518111232,48.9,81699.07,0.1,-0.01296,1e-05,1.82412]
[1778518115262,48.9,81716.35,0.1,-0.01274,1e-05,1.79801]
[1778518120295,48.89,81713.98,0.1,-0.01277,1e-05,1.80128]
[1778518125330,48.89,81715.2,0.1,-0.01275,1e-05,1.79923]
[1778518131372,48.89,81712.17,0.1,-0.01279,1e-05,1.80346]
[1778518136407,48.89,81715.17,0.1,-0.01275,1e-05,1.79878]
[1778518141444,48.89,81710.3,0.1,-0.01281,1e-05,1.8058]
[1778518144236,48.89,81708.71,0.1,-0.01283,1e-05,1.80802]
[1778518144475,48.89,81711.05,0.1,-0.0128,1e-05,1.80446]
[1778518145023,48.89,81711.05,0.1,-0.0128,1e-05,1.80446]
[1778518145484,48.89,81709.62,0.1,-0.01281,1e-05,1.80652]
[1778518151521,48.89,81718.12,0.1,-0.0127,1e-05,1.79348]
[1778518156556,48.88,81727.78,0.1,-0.01258,1e-05,1.77897]
[1778518160589,48.88,81713.46,0.1,-0.01276,1e-05,1.7999]
[1778518165619,48.88,81715.89,0.1,-0.01272,1e-05,1.79594]
[1778518170654,48.88,81718.61,0.1,-0.01269,1e-05,1.79163]
[1778518175689,48.88,81716.53,0.1,-0.0127,1e-05,1.79218]
[1778518180724,48.88,81714.34,0.1,-0.01272,1e-05,1.79508]
[1778518185760,48.87,81711.74,0.1,-0.01275,1e-05,1.79859]
[1778518190794,48.87,81716.5,0.1,-0.01269,1e-05,1.79126]
[1778518195829,48.87,81713.28,0.1,-0.01273,1e-05,1.79575]
[1778518199202,48.87,81709.4,0.1,-0.01277,1e-05,1.80137]
[1778518199289,48.87,81697.88,0.1,-0.01292,1e-05,1.81839]
[1778518204368,48.87,81691.03,0.1,-0.013,1e-05,1.82808]
[1778518210371,48.86,81691.62,0.1,-0.01299,1e-05,1.82673]
[1778518210397,48.86,81696.54,0.1,-0.01292,1e-05,1.81914]
[1778518215969,48.86,81696.49,0.1,-0.01292,1e-05,1.81871]
[1778518222012,48.86,81705.67,0.1,-0.0128,1e-05,1.80457]
[1778518227046,48.86,81697.52,0.1,-0.0129,1e-05,1.8164]
[1778518229432,48.85,81694.29,0.1,-0.01294,1e-05,1.82116]
[1778518229462,48.85,81692.04,0.1,-0.01297,1e-05,1.82436]
[1778518232086,48.85,81673.24,0.1,-0.01319,1e-05,1.85024]
[1778518234587,48.85,81659.47,0.1,-0.01336,1e-05,1.87078]
[1778518240142,48.84,81644.62,0.1,-0.01354,1e-05,1.89245]
[1778518245178,48.84,81648.69,0.1,-0.01348,1e-05,1.88508]
[1778518250212,48.83,81648.28,0.1,-0.01347,1e-05,1.88463]
[1778518254730,48.83,81665.05,0.1,-0.01325,1e-05,1.85811]
[1778518260283,48.82,81668.5,0.1,-0.0132,1e-05,1.85187]
[1778518265317,48.82,81681.37,0.1,-0.01303,1e-05,1.8317]
[1778518270352,48.82,81688.46,0.1,-0.01294,1e-05,1.82058]
[1778518274805,48.81,81667.24,0.1,-0.0132,1e-05,1.85224]
[1778518276428,48.81,81653.26,0.1,-0.01338,1e-05,1.87332]
[1778518281615,48.81,81653.16,0.1,-0.01338,1e-05,1.87293]
[1778518287485,48.8,81650.79,0.1,-0.01339,1e-05,1.87504]
[1778518292519,48.8,81657.56,0.1,-0.01328,1e-05,1.86138]
[1778518297555,48.79,81660.13,0.1,-0.01324,1e-05,1.8566]
[1778518302589,48.79,81655.42,0.1,-0.0133,1e-05,1.86288]
[1778518307624,48.78,81654.44,0.1,-0.0133,1e-05,1.86344]
[1778518312659,48.78,81654.44,0.1,-0.01329,1e-05,1.86245]
[1778518317699,48.77,81647.85,0.1,-0.01337,1e-05,1.87157]
[1778518322728,48.77,81644.52,0.1,-0.0134,1e-05,1.87562]
[1778518327765,48.76,81631.43,0.1,-0.01356,1e-05,1.89478]
[1778518333972,48.75,81634.87,0.1,-0.01351,1e-05,1.88816]
[1778518339007,48.75,81634.47,0.1,-0.01351,1e-05,1.88771]
[1778518344043,48.74,81643.24,0.1,-0.01338,1e-05,1.87321]
[1778518349078,48.74,81623.91,0.1,-0.01363,1e-05,1.90222]
[1778518354113,48.73,81618.36,0.1,-0.01368,1e-05,1.90741]
[1778518359148,48.73,81610.98,0.1,-0.01376,1e-05,1.91781]
[1778518364182,48.72,81609.81,0.1,-0.01377,1e-05,1.9185]
[1778518369218,48.71,81608.48,0.1,-0.01378,1e-05,1.91947]
[1778518372239,48.71,81589.36,0.1,-0.01403,1e-05,1.94899]
[1778518377274,48.7,81598.54,0.1,-0.01389,1e-05,1.93317]
[1778518382309,48.7,81588.54,0.1,-0.01402,1e-05,1.94774]
[1778518385656,48.69,81613.02,0.1,-0.01368,1e-05,1.90817]
[1778518391374,48.69,81603.39,0.1,-0.0138,1e-05,1.92225]
[1778518395726,48.68,81590.09,0.1,-0.01397,1e-05,1.94201]
[1778518400436,48.67,81576.76,0.1,-0.01414,1e-05,1.96215]
[1778518405798,48.66,81575.07,0.1,-0.01415,1e-05,1.96303]
[1778518411519,48.66,81590.37,0.1,-0.01391,1e-05,1.9348]
[1778518416553,48.65,81596.23,0.1,-0.01382,1e-05,1.92428]
[1778518421590,48.64,81598.04,0.1,-0.01379,1e-05,1.92032]
[1778518426623,48.64,81597.92,0.1,-0.01378,1e-05,1.91922]
[1778518431659,48.63,81597.27,0.1,-0.01378,1e-05,1.9192]
[1778518436695,48.63,81595.09,0.1,-0.0138,1e-05,1.92161]
[1778518441729,48.62,81603.69,0.1,-0.01368,1e-05,1.9072]
[1778518446930,48.62,81614.72,0.1,-0.01353,1e-05,1.8894]
[1778518448007,48.62,81614.67,0.1,-0.01353,1e-05,1.88934]
[1778518447770,48.62,81610.39,0.1,-0.01358,1e-05,1.89585]
[1778518448779,48.62,81606.48,0.1,-0.01363,1e-05,1.90179]
[1778518453814,48.61,81607.56,0.1,-0.01361,1e-05,1.8993]
[1778518459857,48.61,81609.53,0.1,-0.01358,1e-05,1.89529]
[1778518464891,48.6,81612.58,0.1,-0.01353,1e-05,1.88976]
[1778518470934,48.6,81612.97,0.1,-0.01352,1e-05,1.88828]
[1778518475971,48.59,81612.6,0.1,-0.0135,1e-05,1.88581]
[1778518481007,48.59,81611.7,0.1,-0.01351,1e-05,1.88651]
[1778518486042,48.59,81600.19,0.1,-0.01365,1e-05,1.90367]
[1778518492084,48.58,81606.16,0.1,-0.01357,1e-05,1.89334]
[1778518495106,48.58,81630.37,0.1,-0.01325,1e-05,1.85548]
[1778518496096,48.58,81630.37,0.1,-0.01325,1e-05,1.85548]
[1778518496197,48.58,81631.1,0.1,-0.01324,1e-05,1.85425]
[1778518502154,48.57,81628.94,0.1,-0.01326,1e-05,1.85694]
[1778518505175,48.57,81647.93,0.1,-0.01302,1e-05,1.82768]
[1778518506200,48.57,81647.93,0.1,-0.01302,1e-05,1.82768]
[1778518506843,48.57,81647.93,0.1,-0.01302,1e-05,1.82768]
[1778518512809,48.57,81650.43,0.1,-0.01298,1e-05,1.82354]
[1778518512895,48.57,81652.83,0.1,-0.01295,1e-05,1.81978]
[1778518516574,48.57,81638.93,0.1,-0.01313,1e-05,1.84062]
[1778518521289,48.56,81625.12,0.1,-0.0133,1e-05,1.86102]
[1778518523303,48.56,81610.87,0.1,-0.01348,1e-05,1.88285]
[1778518528340,48.56,81613.46,0.1,-0.01344,1e-05,1.87802]
[1778518533372,48.55,81611.94,0.1,-0.01344,1e-05,1.87728]
[1778518538408,48.55,81616.27,0.1,-0.01337,1e-05,1.86982]
[1778518543446,48.55,81607.12,0.1,-0.01349,1e-05,1.8831]
[1778518548481,48.54,81611.9,0.1,-0.01342,1e-05,1.87519]
[1778518553516,48.54,81609.87,0.1,-0.01344,1e-05,1.87765]
[1778518557521,48.54,81607.8,0.1,-0.01346,1e-05,1.88044]
[1778518557622,48.54,81607.72,0.1,-0.01346,1e-05,1.88029]
[1778518560799,48.53,81606.23,0.1,-0.01348,1e-05,1.88245]
[1778518560900,48.53,81605.39,0.1,-0.01349,1e-05,1.88347]
[1778518564941,48.53,81606.3,0.1,-0.01348,1e-05,1.88177]
[1778518564961,48.53,81600.86,0.1,-0.01354,1e-05,1.88993]
[1778518566173,48.53,81600.86,0.1,-0.01354,1e-05,1.88993]
[1778518566925,48.53,81596.24,0.1,-0.0136,1e-05,1.89682]
[1778518572649,48.52,81588.24,0.1,-0.0137,1e-05,1.90828]
[1778518573993,48.52,81588.24,0.1,-0.0137,1e-05,1.90828]
[1778518574012,48.52,81600.41,0.1,-0.01354,1e-05,1.8891]
[1778518579698,48.52,81601.96,0.1,-0.01351,1e-05,1.88595]
[1778518582711,48.52,81597.62,0.1,-0.01357,1e-05,1.89242]
[1778518582729,48.52,81595.45,0.1,-0.01359,1e-05,1.89565]
[1778518587754,48.51,81591.51,0.1,-0.01364,1e-05,1.90102]
[1778518592790,48.51,81592.55,0.1,-0.0136,1e-05,1.8962]
[1778518597825,48.5,81595.02,0.1,-0.01356,1e-05,1.8915]
[1778518602859,48.5,81587.39,0.1,-0.01365,1e-05,1.90254]
[1778518605425,48.5,81593.64,0.1,-0.01357,1e-05,1.89239]
[1778518605882,48.49,81593.91,0.1,-0.01356,1e-05,1.89179]
[1778518610915,48.49,81594.55,0.1,-0.01355,1e-05,1.88972]
[1778518613937,48.49,81612.14,0.1,-0.01331,1e-05,1.86198]
[1778518619980,48.48,81612.13,0.1,-0.01331,1e-05,1.86131]
[1778518625014,48.48,81611.63,0.1,-0.01331,1e-05,1.86153]
[1778518630050,48.48,81609.39,0.1,-0.01333,1e-05,1.86442]
[1778518634078,48.47,81594.77,0.1,-0.01352,1e-05,1.88657]
[1778518639112,48.47,81594.3,0.1,-0.01352,1e-05,1.88639]
[1778518644148,48.47,81582.71,0.1,-0.01367,1e-05,1.9038]
[1778518649182,48.46,81579.16,0.1,-0.01371,1e-05,1.90845]
[1778518654218,48.46,81578.83,0.1,-0.01369,1e-05,1.90564]
[1778518659252,48.45,81583.88,0.1,-0.01361,1e-05,1.89678]
[1778518664287,48.45,81587.65,0.1,-0.01355,1e-05,1.88998]
[1778518669322,48.44,81584.16,0.1,-0.01359,1e-05,1.89449]
[1778518674357,48.44,81587.27,0.1,-0.01354,1e-05,1.88867]
[1778518679392,48.43,81588.07,0.1,-0.01352,1e-05,1.88652]
[1778518684427,48.43,81580.21,0.1,-0.01362,1e-05,1.89785]
[1778518689465,48.42,81584.85,0.1,-0.01355,1e-05,1.88959]
[1778518694500,48.42,81584.32,0.1,-0.01355,1e-05,1.88945]
[1778518699537,48.41,81586.3,0.1,-0.01351,1e-05,1.88522]
[1778518704573,48.4,81585.72,0.1,-0.01351,1e-05,1.88523]
[1778518709609,48.4,81576.9,0.1,-0.01362,1e-05,1.89822]
[1778518711625,48.4,81591.63,0.1,-0.01341,1e-05,1.87254]
[1778518716660,48.39,81590.72,0.1,-0.01342,1e-05,1.87318]
[1778518721694,48.39,81588.82,0.1,-0.01344,1e-05,1.87537]
[1778518726728,48.39,81595.62,0.1,-0.01334,1e-05,1.86419]
[1778518732771,48.38,81595.06,0.1,-0.01334,1e-05,1.8643]
[1778518738128,48.38,81593.57,0.1,-0.01336,1e-05,1.86586]
[1778518743850,48.38,81586.74,0.1,-0.01344,1e-05,1.87584]
[1778518750906,48.37,81587.11,0.1,-0.01343,1e-05,1.87425]
[1778518758270,48.36,81586.91,0.1,-0.01342,1e-05,1.87337]
[1778518763997,48.36,81583.66,0.1,-0.01345,1e-05,1.87762]
[1778518769032,48.35,81576.24,0.1,-0.01355,1e-05,1.88834]
[1778518774069,48.35,81576.72,0.1,-0.01351,1e-05,1.88414]
[1778518779102,48.34,81576.07,0.1,-0.01351,1e-05,1.88424]
[1778518784138,48.34,81572.53,0.1,-0.01355,1e-05,1.88884]
[1778518789174,48.33,81570.39,0.1,-0.01357,1e-05,1.89118]
[1778518795217,48.33,81568.73,0.1,-0.01359,1e-05,1.89258]
[1778518800253,48.32,81564.59,0.1,-0.01363,1e-05,1.89809]
[1778518805287,48.32,81577.32,0.1,-0.01345,1e-05,1.87705]
[1778518809315,48.31,81592.2,0.1,-0.01326,1e-05,1.85373]
[1778518814351,48.31,81598.18,0.1,-0.01318,1e-05,1.84394]
[1778518819385,48.31,81599.49,0.1,-0.01316,1e-05,1.84151]
[1778518824420,48.31,81584.9,0.1,-0.01334,1e-05,1.86349]
[1778518829319,48.3,81583.57,0.1,-0.01335,1e-05,1.86516]
[1778518828767,48.3,81567.85,0.1,-0.01356,1e-05,1.88937]
[1778518829459,48.3,81567.64,0.1,-0.01356,1e-05,1.8897]
[1778518834490,48.3,81556.55,0.1,-0.01368,1e-05,1.90363]
[1778518838837,48.29,81535.69,0.1,-0.01396,1e-05,1.93585]
[1778518844560,48.29,81528.53,0.1,-0.01404,1e-05,1.94606]
[1778518847581,48.28,81513.5,0.1,-0.01424,1e-05,1.96919]
[1778518852616,48.27,81510.13,0.1,-0.01427,1e-05,1.97312]
[1778518857844,48.27,81503.33,0.1,-0.01436,1e-05,1.98319]
[1778518857865,48.27,81501.82,0.1,-0.01438,1e-05,1.98531]
[1778518863694,48.27,81507.1,0.1,-0.01431,1e-05,1.97774]
[1778518869047,48.28,81510.96,0.1,-0.01427,1e-05,1.97311]
[1778518871630,48.28,81512.16,0.1,-0.01426,1e-05,1.97143]
[1778518871774,48.28,81510.12,0.1,-0.01429,1e-05,1.97528]
[1778518872757,48.28,81491.43,0.1,-0.01455,1e-05,2.00602]
[1778518873501,48.28,81491.43,0.1,-0.01455,1e-05,2.00602]
[1778518873766,48.28,81487.51,0.1,-0.01461,1e-05,2.01247]
[1778518875783,48.29,81468.58,0.1,-0.01488,1e-05,2.04425]
[1778518880816,48.29,81447.49,0.1,-0.01519,1e-05,2.08046]
[1778518885851,48.29,81452.7,0.1,-0.01512,1e-05,2.07207]
[1778518886857,48.29,81469.05,0.1,-0.01489,1e-05,2.0448]
[1778518889202,48.29,81482.21,0.1,-0.0147,1e-05,2.02312]
[1778518894934,48.3,81474.88,0.1,-0.0148,1e-05,2.03408]
[1778518899276,48.3,81459.99,0.1,-0.01502,1e-05,2.05957]
[1778518905012,48.31,81452.38,0.1,-0.01513,1e-05,2.07313]
[1778518910048,48.31,81462.2,0.1,-0.015,1e-05,2.05727]
[1778518915078,48.32,81470.29,0.1,-0.01489,1e-05,2.04453]
[1778518920112,48.32,81460.23,0.1,-0.01504,1e-05,2.06216]
[1778518924139,48.32,81447.49,0.1,-0.01523,1e-05,2.08411]
[1778518929499,48.32,81445.28,0.1,-0.01526,1e-05,2.08828]
[1778518935222,48.33,81450.28,0.1,-0.0152,1e-05,2.08026]
[1778518940253,48.33,81452.63,0.1,-0.01516,1e-05,2.0767]
[1778518945294,48.33,81461.86,0.1,-0.01503,1e-05,2.06161]
[1778518950325,48.33,81456.61,0.1,-0.01511,1e-05,2.0709]
[1778518955360,48.33,81452.6,0.1,-0.01516,1e-05,2.07561]
[1778518960397,48.34,81445.36,0.1,-0.01527,1e-05,2.08822]
[1778518965431,48.34,81443.96,0.1,-0.01529,1e-05,2.09084]
[1778518970466,48.34,81441.26,0.1,-0.01533,1e-05,2.09562]
[1778518975507,48.34,81453.16,0.1,-0.01516,1e-05,2.07561]
[1778518980542,48.34,81457.94,0.1,-0.01509,1e-05,2.06781]
[1778518985578,48.34,81472.87,0.1,-0.01488,1e-05,2.04317]
[1778518987594,48.34,81457.35,0.1,-0.01511,1e-05,2.06942]
[1778518992626,48.35,81461.16,0.1,-0.01505,1e-05,2.0633]
[1778518995647,48.35,81473.99,0.1,-0.01487,1e-05,2.04211]
[1778519000685,48.35,81483.55,0.1,-0.01474,1e-05,2.02691]
[1778519005717,48.35,81475.82,0.1,-0.01486,1e-05,2.04066]
[1778519010756,48.36,81475.99,0.1,-0.01486,1e-05,2.04119]
[1778519015791,48.36,81480.06,0.1,-0.01479,1e-05,2.03284]
[1778519020132,48.37,81465.75,0.1,-0.01501,1e-05,2.05741]
[1778519025863,48.37,81467.25,0.1,-0.01499,1e-05,2.05586]
[1778519030160,48.37,81473.87,0.1,-0.0149,1e-05,2.04534]
[1778519030202,48.38,81473.68,0.1,-0.01491,1e-05,2.04583]
[1778519035934,48.36,81479.54,0.1,-0.0148,1e-05,2.03348]
[1778519040970,48.35,81466.4,0.1,-0.01497,1e-05,2.05312]
[1778519046003,48.34,81463.0,0.1,-0.015,1e-05,2.0565]
[1778519051037,48.33,81459.62,0.1,-0.01503,1e-05,2.05974]
[1778519056077,48.32,81478.38,0.1,-0.01474,1e-05,2.02625]
[1778519057927,48.31,81478.38,0.1,-0.01474,1e-05,2.02583]
[1778519058014,48.31,81478.38,0.1,-0.01474,1e-05,2.02583]
[1778519066142,48.3,81498.56,0.1,-0.01443,1e-05,1.98985]
[1778519071177,48.29,81509.84,0.1,-0.01424,1e-05,1.9674]
[1778519073202,48.29,81491.29,0.1,-0.01449,1e-05,1.99697]
[1778519078231,48.28,81484.24,0.1,-0.01458,1e-05,2.00664]
[1778519083266,48.27,81481.51,0.1,-0.0146,1e-05,2.00918]
[1778519086286,48.26,81495.24,0.1,-0.0144,1e-05,1.98556]
[1778519091321,48.25,81504.01,0.1,-0.01426,1e-05,1.96961]
[1778519096357,48.24,81502.82,0.1,-0.01426,1e-05,1.9699]
[1778519101391,48.24,81502.14,0.1,-0.01426,1e-05,1.96939]
[1778519106426,48.23,81504.66,0.1,-0.01421,1e-05,1.96374]
[1778519111461,48.22,81512.67,0.1,-0.01409,1e-05,1.94929]
[1778519116497,48.21,81517.33,0.1,-0.01401,1e-05,1.94045]
[1778519121533,48.21,81509.15,0.1,-0.01411,1e-05,1.95229]
[1778519126567,48.2,81515.77,0.1,-0.01401,1e-05,1.94023]
[1778519131602,48.19,81515.46,0.1,-0.01399,1e-05,1.937]
[1778519136636,48.18,81511.52,0.1,-0.01403,1e-05,1.94199]
[1778519141673,48.18,81514.49,0.1,-0.01398,1e-05,1.93585]
[1778519146707,48.17,81501.99,0.1,-0.01414,1e-05,1.95459]
[1778519151745,48.17,81504.81,0.1,-0.01409,1e-05,1.94905]
[1778519156780,48.16,81492.73,0.1,-0.01425,1e-05,1.96768]
[1778519161820,48.15,81498.8,0.1,-0.01415,1e-05,1.95628]
[1778519166860,48.15,81487.58,0.1,-0.0143,1e-05,1.97378]
[1778519171213,48.15,81471.65,0.1,-0.01453,1e-05,2.00087]
[1778519174913,48.16,81440.82,0.1,-0.01498,1e-05,2.0529]
[1778519178940,48.16,81427.17,0.1,-0.01518,1e-05,2.07642]
[1778519183975,48.16,81417.38,0.1,-0.01533,1e-05,2.09344]
[1778519189010,48.16,81408.94,0.1,-0.01546,1e-05,2.10812]
[1778519194045,48.16,81412.82,0.1,-0.01538,1e-05,2.0992]
[1778519199079,48.17,81407.84,0.1,-0.01546,1e-05,2.10797]
[1778519204117,48.17,81409.37,0.1,-0.01544,1e-05,2.10553]
[1778519209155,48.17,81421.63,0.1,-0.01526,1e-05,2.08491]
[1778519214186,48.17,81431.47,0.1,-0.01512,1e-05,2.06869]
[1778519219220,48.17,81427.19,0.1,-0.01518,1e-05,2.07576]
[1778519224256,48.17,81424.65,0.1,-0.01522,1e-05,2.07988]
[1778519229291,48.15,81412.37,0.1,-0.01537,1e-05,2.09804]
[1778519234326,48.14,81412.96,0.1,-0.01534,1e-05,2.09424]
[1778519239360,48.13,81410.99,0.1,-0.01535,1e-05,2.09482]
[1778519244395,48.11,81407.56,0.1,-0.01537,1e-05,2.09789]
[1778519249442,48.1,81406.65,0.1,-0.01536,1e-05,2.09667]
[1778519254475,48.08,81396.85,0.1,-0.01547,1e-05,2.10809]
[1778519259510,48.07,81389.88,0.1,-0.01555,1e-05,2.11719]
[1778519264545,48.06,81394.18,0.1,-0.01546,1e-05,2.10688]
[1778519269584,48.04,81392.12,0.1,-0.01546,1e-05,2.10757]
[1778519275623,48.03,81399.66,0.1,-0.01532,1e-05,2.09131]
[1778519280662,48.01,81409.3,0.1,-0.01516,1e-05,2.07225]
[1778519285696,48.0,81402.59,0.1,-0.01524,1e-05,2.08107]
[1778519290732,47.99,81402.75,0.1,-0.01521,1e-05,2.0782]
[1778519296774,47.97,81401.87,0.1,-0.0152,1e-05,2.0766]
[1778519297098,47.97,81401.87,0.1,-0.0152,1e-05,2.0766]
[1778519297782,47.97,81403.0,0.1,-0.01518,1e-05,2.07416]
[1778519302876,47.96,81400.46,0.1,-0.0152,1e-05,2.07646]
[1778519302919,47.95,81399.5,0.1,-0.0152,1e-05,2.07706]
[1778519305205,47.95,81399.64,0.1,-0.0152,1e-05,2.0763]
[1778519305839,47.95,81399.71,0.1,-0.01519,1e-05,2.07567]
[1778519309359,47.94,81399.33,0.1,-0.01518,1e-05,2.07479]
[1778519309866,47.94,81398.27,0.1,-0.01519,1e-05,2.07608]
[1778519309990,47.94,81398.27,0.1,-0.01519,1e-05,2.07608]
[1778519310475,47.94,81398.27,0.1,-0.01519,1e-05,2.07608]
[1778519311893,47.93,81398.18,0.1,-0.01519,1e-05,2.07573]
[1778519312886,47.93,81392.84,0.1,-0.01524,1e-05,2.08131]
[1778519317924,47.91,81391.95,0.1,-0.01523,1e-05,2.07972]
[1778519322959,47.9,81388.92,0.1,-0.01525,1e-05,2.08232]
[1778519327994,47.89,81383.15,0.1,-0.01532,1e-05,2.08954]
[1778519332355,47.88,81397.5,0.1,-0.01509,1e-05,2.06301]
[1778519338064,47.86,81397.33,0.1,-0.01506,1e-05,2.0604]
[1778519343103,47.85,81391.3,0.1,-0.01513,1e-05,2.06819]
[1778519348136,47.84,81388.79,0.1,-0.01515,1e-05,2.07]
[1778519349423,47.84,81388.79,0.1,-0.01515,1e-05,2.07]
[1778519349466,47.84,81386.42,0.1,-0.01518,1e-05,2.07355]
[1778519351158,47.83,81370.66,0.1,-0.0154,1e-05,2.09954]
[1778519356193,47.82,81366.77,0.1,-0.01544,1e-05,2.10354]
[1778519360222,47.81,81353.06,0.1,-0.01563,2e-05,2.12508]
[1778519365256,47.79,81361.1,0.1,-0.01548,2e-05,2.10825]
[1778519370291,47.78,81364.84,0.1,-0.0154,1e-05,2.09903]
[1778519375326,47.77,81383.47,0.1,-0.01508,1e-05,2.06201]
[1778519377341,47.76,81403.01,0.1,-0.01479,1e-05,2.0281]
[1778519382711,47.75,81409.86,0.1,-0.01468,1e-05,2.01461]
[1778519388416,47.74,81417.79,0.1,-0.01454,1e-05,1.99908]
[1778519393456,47.73,81419.39,0.1,-0.01451,1e-05,1.99463]
[1778519394136,47.73,81419.39,0.1,-0.01451,1e-05,1.99463]
[1778519394463,47.73,81419.35,0.1,-0.0145,1e-05,1.99434]
[1778519399497,47.72,81421.98,0.1,-0.01445,1e-05,1.98828]
[1778519404533,47.71,81416.63,0.1,-0.01451,1e-05,1.99535]
[1778519409569,47.7,81422.08,0.1,-0.01442,1e-05,1.98457]
[1778519414315,47.69,81416.55,0.1,-0.01449,1e-05,1.99235]
[1778519414603,47.69,81414.78,0.1,-0.01451,1e-05,1.99492]
[1778519416618,47.69,81398.3,0.1,-0.01474,1e-05,2.02163]
[1778519421654,47.68,81400.96,0.1,-0.01468,1e-05,2.01516]
[1778519426687,47.67,81396.99,0.1,-0.01472,1e-05,2.01985]
[1778519431722,47.66,81398.47,0.1,-0.01467,1e-05,2.01296]
[1778519436758,47.65,81400.68,0.1,-0.01462,1e-05,2.00739]
[1778519441793,47.64,81412.5,0.1,-0.01444,1e-05,1.98589]
[1778519446827,47.63,81419.96,0.1,-0.01432,1e-05,1.972]
[1778519451925,47.63,81430.59,0.1,-0.01416,1e-05,1.95337]
[1778519454952,47.62,81446.88,0.1,-0.01392,1e-05,1.92584]
[1778519459980,47.61,81445.74,0.1,-0.01393,1e-05,1.92655]
[1778519465020,47.61,81450.61,0.1,-0.01385,1e-05,1.91754]
[1778519470053,47.6,81454.57,0.1,-0.01379,1e-05,1.9101]
[1778519475089,47.6,81467.06,0.1,-0.01361,1e-05,1.88916]
[1778519480124,47.59,81476.88,0.1,-0.01348,1e-05,1.87277]
[1778519485157,47.59,81466.98,0.1,-0.0136,1e-05,1.88777]
[1778519490194,47.59,81471.87,0.1,-0.01353,1e-05,1.87929]
[1778519492000,47.59,81471.87,0.1,-0.01353,1e-05,1.87929]
[1778519492073,47.59,81472.1,0.1,-0.01351,1e-05,1.87633]
[1778519498555,47.59,81475.36,0.1,-0.01348,1e-05,1.87252]
[1778519498604,47.6,81475.07,0.1,-0.01349,1e-05,1.87444]
[1778519503616,47.6,81472.7,0.1,-0.01352,1e-05,1.87763]
[1778519509327,47.59,81481.27,0.1,-0.0134,1e-05,1.86359]
[1778519514363,47.59,81480.21,0.1,-0.01341,1e-05,1.8648]
[1778519519397,47.59,81478.82,0.1,-0.01343,1e-05,1.86654]
[1778519524432,47.59,81477.77,0.1,-0.01344,1e-05,1.86774]
[1778519529466,47.59,81472.54,0.1,-0.0135,1e-05,1.87556]
[1778519531481,47.58,81454.68,0.1,-0.01374,1e-05,1.90379]
[1778519536516,47.58,81457.69,0.1,-0.01369,1e-05,1.89822]
[1778519541551,47.58,81458.18,0.1,-0.01368,1e-05,1.89673]
[1778519546585,47.57,81463.48,0.1,-0.0136,1e-05,1.88761]
[1778519549607,47.57,81439.5,0.1,-0.01393,1e-05,1.92575]
[1778519551621,47.57,81450.85,0.1,-0.01375,1e-05,1.90471]
[1778519556656,47.56,81447.53,0.1,-0.01379,1e-05,1.90924]
[1778519561700,47.56,81434.21,0.1,-0.01397,1e-05,1.92961]
[1778519566726,47.55,81431.98,0.1,-0.01399,1e-05,1.93214]
[1778519571761,47.55,81422.0,0.1,-0.01412,1e-05,1.94719]
[1778519576797,47.54,81420.43,0.1,-0.01413,1e-05,1.94847]
[1778519580824,47.54,81433.73,0.1,-0.01393,1e-05,1.9259]
[1778519584190,47.53,81448.88,0.1,-0.01372,1e-05,1.90084]
[1778519588880,47.53,81463.59,0.1,-0.01352,1e-05,1.87655]
[1778519594261,47.52,81469.16,0.1,-0.01344,1e-05,1.86708]
[1778519599961,47.52,81471.29,0.1,-0.0134,1e-05,1.86306]
[1778519604993,47.52,81482.73,0.1,-0.01325,1e-05,1.84465]
[1778519610030,47.52,81480.75,0.1,-0.01327,1e-05,1.84744]
[1778519615065,47.52,81480.77,0.1,-0.01325,1e-05,1.8448]
[1778519620099,47.51,81480.68,0.1,-0.01325,1e-05,1.84467]
[1778519625134,47.51,81482.72,0.1,-0.01322,1e-05,1.84126]
[1778519630170,47.51,81484.3,0.1,-0.0132,1e-05,1.83863]
[1778519635219,47.51,81494.66,0.1,-0.01306,1e-05,1.82233]
[1778519636999,47.51,81494.66,0.1,-0.01306,1e-05,1.82233]
[1778519637221,47.51,81497.05,0.1,-0.01303,1e-05,1.8186]
[1778519639303,47.51,81499.01,0.1,-0.01301,1e-05,1.81555]
[1778519640240,47.51,81500.91,0.1,-0.01298,1e-05,1.81259]
[1778519641026,47.51,81500.91,0.1,-0.01298,1e-05,1.81259]
[1778519641247,47.51,81501.05,0.1,-0.01298,1e-05,1.81237]
[1778519643730,47.51,81493.05,0.1,-0.01308,1e-05,1.82471]
[1778519644268,47.51,81494.98,0.1,-0.01306,1e-05,1.82168]
[1778519646914,47.51,81493.42,0.1,-0.01308,1e-05,1.82403]
[1778519647289,47.51,81493.78,0.1,-0.01307,1e-05,1.82343]
[1778519648914,47.51,81496.13,0.1,-0.01304,1e-05,1.81975]
[1778519649305,47.51,81494.97,0.1,-0.01306,1e-05,1.82151]
[1778519655029,47.51,81495.32,0.1,-0.01305,1e-05,1.82082]
[1778519655122,47.51,81495.6,0.1,-0.01305,1e-05,1.82031]
[1778519655763,47.51,81495.6,0.1,-0.01305,1e-05,1.82031]
[1778519656299,47.51,81495.6,0.1,-0.01305,1e-05,1.82031]
[1778519658245,47.51,81497.17,0.1,-0.01302,1e-05,1.81784]
[1778519658287,47.51,81493.5,0.1,-0.01307,1e-05,1.82347]
[1778519661010,47.51,81491.56,0.1,-0.0131,1e-05,1.82644]
[1778519661110,47.51,81498.68,0.1,-0.013,1e-05,1.81531]
[1778519666423,47.51,81502.14,0.1,-0.01296,1e-05,1.80986]
[1778519668930,47.51,81502.87,0.1,-0.01295,1e-05,1.80871]
[1778519669028,47.51,81503.43,0.1,-0.01294,1e-05,1.80781]
[1778519669983,47.51,81503.43,0.1,-0.01294,1e-05,1.80781]
[1778519670075,47.51,81505.77,0.1,-0.01291,1e-05,1.80419]
[1778519675490,47.51,81505.83,0.1,-0.0129,1e-05,1.80236]
[1778519680521,47.51,81505.83,0.1,-0.0129,1e-05,1.80232]
[1778519685556,47.51,81509.25,0.1,-0.01285,1e-05,1.79703]
[1778519690591,47.51,81511.94,0.1,-0.01282,1e-05,1.79294]
[1778519695627,47.51,81511.08,0.1,-0.01283,1e-05,1.79432]
[1778519699654,47.51,81497.43,0.1,-0.01301,1e-05,1.81533]
[1778519705041,47.51,81504.77,0.1,-0.01291,1e-05,1.80392]
[1778519711738,47.51,81509.8,0.1,-0.01285,1e-05,1.79622]
[1778519717780,47.51,81509.15,0.1,-0.01286,1e-05,1.79728]
[1778519722814,47.51,81498.4,0.1,-0.01299,1e-05,1.81383]
[1778519727851,47.51,81496.85,0.1,-0.01301,1e-05,1.81613]
[1778519732886,47.51,81497.06,0.1,-0.01299,1e-05,1.81343]
[1778519737920,47.51,81506.9,0.1,-0.01287,1e-05,1.79827]
[1778519745326,47.51,81512.6,0.1,-0.0128,1e-05,1.78968]
[1778519751011,47.51,81513.87,0.1,-0.01278,1e-05,1.78787]
[1778519756046,47.51,81515.97,0.1,-0.01275,1e-05,1.78476]
[1778519761081,47.51,81517.3,0.1,-0.01274,1e-05,1.78284]
[1778519766120,47.51,81532.3,0.1,-0.01255,1e-05,1.76024]
[1778519771151,47.51,81535.72,0.1,-0.01251,1e-05,1.75538]
[1778519776192,47.51,81538.48,0.1,-0.01248,1e-05,1.75154]
[1778519779208,47.52,81561.79,0.1,-0.01219,1e-05,1.71702]
[1778519780216,47.52,81577.78,0.1,-0.01199,1e-05,1.69363]
[1778519785254,47.52,81581.56,0.1,-0.01196,1e-05,1.68896]
[1778519790285,47.53,81584.4,0.1,-0.01193,1e-05,1.68584]
[1778519795321,47.53,81577.05,0.1,-0.01201,1e-05,1.69529]
[1778519800355,47.54,81577.94,0.1,-0.01201,1e-05,1.69485]
[1778519804383,47.54,81595.32,0.1,-0.0118,1e-05,1.67032]
[1778519809418,47.55,81603.0,0.1,-0.01172,1e-05,1.66043]
[1778519814454,47.55,81597.3,0.1,-0.0118,1e-05,1.66982]
[1778519814539,47.55,81597.3,0.1,-0.0118,1e-05,1.66982]
[1778519815460,47.56,81597.22,0.1,-0.0118,1e-05,1.67016]
[1778519815728,47.56,81597.22,0.1,-0.0118,1e-05,1.67016]
[1778519816469,47.56,81596.32,0.1,-0.01182,1e-05,1.67226]
[1778519821506,47.57,81608.1,0.1,-0.01169,1e-05,1.65645]
[1778519824862,47.57,81637.81,0.1,-0.01135,1e-05,1.61507]
[1778519830594,47.58,81643.65,0.1,-0.0113,1e-05,1.60896]
[1778519835995,47.59,81640.54,0.1,-0.01135,1e-05,1.61504]
[1778519842678,47.61,81639.3,0.1,-0.01138,1e-05,1.6192]
[1778519847714,47.62,81631.4,0.1,-0.01149,1e-05,1.63205]
[1778519852748,47.63,81631.79,0.1,-0.01148,1e-05,1.631]
[1778519857785,47.64,81643.59,0.1,-0.01136,1e-05,1.61611]
[1778519862326,47.65,81625.22,0.1,-0.01159,1e-05,1.64373]
[1778519867854,47.66,81627.91,0.1,-0.01157,1e-05,1.64146]
[1778519872890,47.66,81635.35,0.1,-0.01149,1e-05,1.6325]
[1778519877925,47.67,81635.69,0.1,-0.0115,1e-05,1.63332]
[1778519882960,47.68,81639.85,0.1,-0.01147,1e-05,1.62943]
[1778519890012,47.7,81632.91,0.1,-0.01157,1e-05,1.64146]
[1778519895064,47.7,81622.67,0.1,-0.0117,1e-05,1.65753]
[1778519901093,47.71,81614.97,0.1,-0.0118,1e-05,1.67016]
[1778519903111,47.71,81588.08,0.1,-0.01213,1e-05,1.70951]
[1778519908146,47.72,81586.69,0.1,-0.01215,1e-05,1.71262]
[1778519913180,47.73,81580.88,0.1,-0.01222,1e-05,1.71996]
[1778519918215,47.73,81583.77,0.1,-0.01219,1e-05,1.71636]
[1778519923251,47.73,81579.85,0.1,-0.01224,1e-05,1.72295]
[1778519928286,47.74,81582.73,0.1,-0.01221,1e-05,1.7195]
[1778519933321,47.74,81576.81,0.1,-0.0123,1e-05,1.7292]
[1778519938357,47.75,81578.02,0.1,-0.01229,1e-05,1.72803]
[1778519943393,47.75,81589.67,0.1,-0.01215,1e-05,1.71184]
[1778519947419,47.76,81574.54,0.1,-0.01234,1e-05,1.73485]
[1778519951448,47.76,81555.26,0.1,-0.01259,1e-05,1.76411]
[1778519956483,47.76,81566.23,0.1,-0.01245,1e-05,1.74823]
[1778519961521,47.77,81568.62,0.1,-0.01243,1e-05,1.7453]
[1778519966556,47.77,81574.67,0.1,-0.01236,1e-05,1.7368]
[1778519971590,47.77,81576.89,0.1,-0.01232,1e-05,1.73211]
[1778519976626,47.78,81593.81,0.1,-0.01212,1e-05,1.70797]
[1778519981659,47.78,81593.64,0.1,-0.01213,1e-05,1.70909]
[1778519987063,47.79,81595.46,0.1,-0.01211,1e-05,1.70713]
[1778519992737,47.79,81590.9,0.1,-0.01218,1e-05,1.715]
[1778519997772,47.8,81595.76,0.1,-0.01213,1e-05,1.70871]
[1778520002807,47.8,81598.27,0.1,-0.0121,1e-05,1.70589]
[1778520007844,47.81,81601.03,0.1,-0.01208,1e-05,1.70273]
[1778520012877,47.81,81613.99,0.1,-0.01193,1e-05,1.6849]
[1778520017913,47.82,81615.87,0.1,-0.01192,1e-05,1.68329]
[1778520022949,47.83,81610.72,0.1,-0.01199,1e-05,1.69184]
[1778520027360,47.83,81593.17,0.1,-0.01221,1e-05,1.71834]
[1778520033018,47.84,81590.95,0.1,-0.01223,1e-05,1.72041]
[1778520038059,47.84,81593.9,0.1,-0.0122,1e-05,1.7169]
[1778520043088,47.85,81601.53,0.1,-0.01211,1e-05,1.7066]
[1778520048123,47.85,81598.85,0.1,-0.01215,1e-05,1.71144]
[1778520053162,47.86,81602.35,0.1,-0.01212,1e-05,1.70723]
[1778520058204,47.86,81604.0,0.1,-0.0121,1e-05,1.70583]
[1778520063236,47.87,81609.85,0.1,-0.01204,1e-05,1.6983]
[1778520068284,47.87,81602.58,0.1,-0.01214,1e-05,1.70997]
[1778520070286,47.87,81616.97,0.1,-0.01197,1e-05,1.68941]
[1778520072569,47.88,81617.67,0.1,-0.01196,1e-05,1.68863]
[1778520072614,47.88,81623.38,0.1,-0.0119,1e-05,1.6806]
[1778520074356,47.88,81623.38,0.1,-0.0119,1e-05,1.68084]
[1778520074410,47.88,81627.02,0.1,-0.01186,1e-05,1.67584]
[1778520080356,47.89,81626.08,0.1,-0.01188,1e-05,1.67871]
[1778520086398,47.9,81617.6,0.1,-0.01199,1e-05,1.69241]
[1778520091432,47.9,81603.57,0.1,-0.01216,1e-05,1.71171]
[1778520096468,47.91,81598.4,0.1,-0.01223,1e-05,1.72019]
[1778520101506,47.91,81612.67,0.1,-0.01206,1e-05,1.70021]
[1778520106539,47.92,81616.3,0.1,-0.01203,1e-05,1.69598]
[1778520111574,47.92,81626.94,0.1,-0.01191,1e-05,1.68166]
[1778520116608,47.93,81616.82,0.1,-0.01204,1e-05,1.6974]
[1778520121644,47.94,81620.03,0.1,-0.01201,1e-05,1.69378]
[1778520126687,47.94,81607.37,0.1,-0.01217,1e-05,1.71324]
[1778520131723,47.95,81595.22,0.1,-0.01232,1e-05,1.73188]
[1778520136758,47.95,81606.62,0.1,-0.01219,1e-05,1.71591]
[1778520141794,47.96,81613.21,0.1,-0.01212,1e-05,1.70738]
[1778520146828,47.96,81610.71,0.1,-0.01216,1e-05,1.71199]
[1778520151863,47.97,81601.36,0.1,-0.01226,1e-05,1.72442]
[1778520156898,47.97,81589.57,0.1,-0.01242,1e-05,1.74265]
[1778520161933,47.98,81577.8,0.1,-0.01257,1e-05,1.76076]
[1778520166968,47.98,81589.84,0.1,-0.01242,1e-05,1.7434]
[1778520172009,47.98,81593.82,0.1,-0.01238,1e-05,1.73816]
[1778520177038,47.99,81597.39,0.1,-0.01234,1e-05,1.73356]
[1778520182073,47.99,81599.49,0.1,-0.01232,1e-05,1.73115]
[1778520187108,47.99,81603.31,0.1,-0.01228,1e-05,1.72624]
[1778520192145,48.0,81594.41,0.1,-0.01239,1e-05,1.74004]
[1778520197178,48.0,81592.72,0.1,-0.01242,1e-05,1.74301]
[1778520202213,48.0,81591.89,0.1,-0.01243,1e-05,1.74488]
[1778520207247,48.01,81589.68,0.1,-0.01246,1e-05,1.74865]
[1778520212283,48.01,81593.16,0.1,-0.01241,1e-05,1.74172]
[1778520217318,48.01,81595.49,0.1,-0.01239,1e-05,1.73879]
[1778520222354,48.02,81599.14,0.1,-0.01235,1e-05,1.73394]
[1778520224288,48.02,81599.25,0.1,-0.01235,1e-05,1.73389]
[1778520224921,48.02,81599.25,0.1,-0.01235,1e-05,1.73389]
[1778520225421,48.02,81596.95,0.1,-0.01238,1e-05,1.73752]
[1778520225437,48.02,81597.83,0.1,-0.01236,1e-05,1.73622]
[1778520227169,48.02,81597.83,0.1,-0.01237,1e-05,1.73632]
[1778520227900,48.02,81597.83,0.1,-0.01237,1e-05,1.73632]
[1778520234841,48.02,81597.92,0.1,-0.01237,1e-05,1.73695]
[1778520234894,48.02,81603.15,0.1,-0.01231,1e-05,1.72934]
[1778520239798,48.03,81602.86,0.1,-0.01231,1e-05,1.73024]
[1778520239843,48.03,81601.62,0.1,-0.01233,1e-05,1.73218]
[1778520243858,48.03,81603.47,0.1,-0.01231,1e-05,1.7298]
[1778520243922,48.03,81599.02,0.1,-0.01237,1e-05,1.73648]
[1778520245301,48.03,81599.12,0.1,-0.01237,1e-05,1.73645]
[1778520245516,48.03,81599.12,0.1,-0.01237,1e-05,1.73645]
[1778520246041,48.03,81599.12,0.1,-0.01237,1e-05,1.73645]
[1778520246750,48.03,81601.66,0.1,-0.01234,1e-05,1.73281]
[1778520247258,48.03,81603.8,0.1,-0.01231,1e-05,1.72974]
[1778520247530,48.03,81603.8,0.1,-0.01231,1e-05,1.72986]
[1778520249785,48.03,81603.56,0.1,-0.01231,1e-05,1.73032]
[1778520249788,48.03,81604.68,0.1,-0.0123,1e-05,1.72879]
[1778520250268,48.03,81604.68,0.1,-0.0123,1e-05,1.72879]
[1778520250551,48.03,81604.68,0.1,-0.0123,1e-05,1.72891]
[1778520253357,48.03,81603.56,0.1,-0.01232,1e-05,1.73079]
[1778520254050,48.03,81603.56,0.1,-0.01232,1e-05,1.73079]
[1778520253578,48.03,81603.42,0.1,-0.01232,1e-05,1.73111]
[1778520254584,48.04,81603.3,0.1,-0.01232,1e-05,1.7314]
[1778520259619,48.04,81607.46,0.1,-0.01228,1e-05,1.72589]
[1778520264654,48.04,81613.75,0.1,-0.01221,1e-05,1.7174]
[1778520269692,48.05,81614.45,0.1,-0.0122,1e-05,1.71713]
[1778520274726,48.05,81615.47,0.1,-0.01218,1e-05,1.71421]
[1778520279931,48.06,81617.54,0.1,-0.01216,1e-05,1.71182]
[1778520279983,48.06,81606.55,0.1,-0.0123,1e-05,1.72809]
[1778520280560,48.06,81606.55,0.1,-0.0123,1e-05,1.72809]
[1778520281005,48.06,81606.55,0.1,-0.0123,1e-05,1.72809]
[1778520280768,48.06,81607.07,0.1,-0.01229,1e-05,1.72746]
[1778520281777,48.06,81604.06,0.1,-0.01233,1e-05,1.73203]
[1778520283791,48.06,81590.35,0.1,-0.0125,1e-05,1.75255]
[1778520288828,48.06,81596.56,0.1,-0.01243,1e-05,1.74374]
[1778520293861,48.06,81595.84,0.1,-0.01244,1e-05,1.74526]
[1778520295902,48.06,81595.97,0.1,-0.01244,1e-05,1.74516]
[1778520295969,48.07,81600.28,0.1,-0.01239,1e-05,1.73895]
[1778520301917,48.07,81594.9,0.1,-0.01246,1e-05,1.7474]
[1778520306952,48.07,81594.44,0.1,-0.01247,1e-05,1.74846]
[1778520308091,48.07,81594.44,0.1,-0.01247,1e-05,1.74846]
[1778520308966,48.07,81589.64,0.1,-0.01253,1e-05,1.75575]
[1778520314080,48.07,81594.32,0.1,-0.01247,1e-05,1.74903]
[1778520314106,48.07,81595.83,0.1,-0.01246,1e-05,1.74693]
[1778520318031,48.07,81609.58,0.1,-0.01229,1e-05,1.72698]
[1778520323065,48.08,81613.09,0.1,-0.01225,1e-05,1.7224]
[1778520328103,48.08,81611.83,0.1,-0.01227,1e-05,1.72485]
[1778520333135,48.09,81607.69,0.1,-0.01231,1e-05,1.72935]
[1778520338171,48.09,81604.71,0.1,-0.01235,1e-05,1.73431]
[1778520343205,48.09,81608.49,0.1,-0.01231,1e-05,1.72936]
[1778520348240,48.1,81606.43,0.1,-0.01234,1e-05,1.73301]
[1778520353275,48.1,81599.39,0.1,-0.01243,1e-05,1.74401]
[1778520357305,48.1,81584.88,0.1,-0.01262,1e-05,1.76592]
[1778520362340,48.1,81588.33,0.1,-0.01258,1e-05,1.76109]
[1778520367375,48.1,81590.28,0.1,-0.01256,1e-05,1.75854]
[1778520372409,48.11,81594.02,0.1,-0.01251,1e-05,1.7533]
[1778520377447,48.11,81597.35,0.1,-0.01247,1e-05,1.74874]
[1778520382480,48.11,81612.41,0.1,-0.01229,1e-05,1.72697]
[1778520387518,48.11,81612.29,0.1,-0.0123,1e-05,1.72773]
[1778520392553,48.12,81606.27,0.1,-0.01236,1e-05,1.73492]
[1778520397588,48.12,81608.79,0.1,-0.01234,1e-05,1.73181]
[1778520402623,48.12,81600.45,0.1,-0.01244,1e-05,1.74473]
[1778520405644,48.13,81614.48,0.1,-0.01227,1e-05,1.72444]
[1778520410679,48.13,81615.96,0.1,-0.01226,1e-05,1.72298]
[1778520415714,48.13,81609.92,0.1,-0.01234,1e-05,1.73253]
[1778520420749,48.14,81602.67,0.1,-0.01244,1e-05,1.74379]
[1778520425785,48.14,81600.03,0.1,-0.01247,1e-05,1.74816]
[1778520430819,48.14,81600.67,0.1,-0.01247,1e-05,1.74766]
[1778520435853,48.14,81596.74,0.1,-0.01252,1e-05,1.75395]
[1778520440889,48.15,81587.69,0.1,-0.01264,1e-05,1.76779]
[1778520445924,48.15,81590.84,0.1,-0.0126,1e-05,1.76336]
[1778520450960,48.15,81591.87,0.1,-0.01259,1e-05,1.7621]
[1778520455994,48.15,81585.31,0.1,-0.01266,1e-05,1.76987]
[1778520461029,48.15,81582.79,0.1,-0.01269,1e-05,1.77386]
[1778520467071,48.15,81581.21,0.1,-0.01271,1e-05,1.7765]
[1778520473113,48.15,81579.97,0.1,-0.01273,1e-05,1.7786]
[1778520478148,48.16,81576.18,0.1,-0.01278,1e-05,1.78449]
[1778520483183,48.16,81578.15,0.1,-0.01276,1e-05,1.78169]
[1778520488218,48.16,81583.5,0.1,-0.01269,1e-05,1.77386]
[1778520493255,48.16,81584.11,0.1,-0.01268,1e-05,1.77316]
[1778520498289,48.16,81581.41,0.1,-0.01272,1e-05,1.7774]
[1778520503323,48.16,81576.12,0.1,-0.01279,1e-05,1.78552]
[1778520508359,48.16,81570.06,0.1,-0.01287,1e-05,1.79483]
[1778520513395,48.16,81568.78,0.1,-0.01287,1e-05,1.79459]
[1778520518431,48.16,81575.23,0.1,-0.01279,1e-05,1.78504]
[1778520523467,48.16,81574.95,0.1,-0.01279,1e-05,1.78571]
[1778520528500,48.17,81574.88,0.1,-0.0128,1e-05,1.78605]
[1778520532530,48.17,81589.87,0.1,-0.01261,1e-05,1.76383]
[1778520537563,48.17,81593.29,0.1,-0.01257,1e-05,1.75916]
[1778520542598,48.17,81593.28,0.1,-0.01257,1e-05,1.75959]
[1778520547633,48.17,81604.79,0.1,-0.01243,1e-05,1.74296]
[1778520552667,48.18,81606.22,0.1,-0.01242,1e-05,1.74139]
[1778520557703,48.18,81597.3,0.1,-0.01254,1e-05,1.75512]
[1778520562738,48.18,81601.96,0.1,-0.01248,1e-05,1.74865]
[1778520567774,48.19,81601.63,0.1,-0.01249,1e-05,1.74963]
[1778520572844,48.19,81610.07,0.1,-0.01237,1e-05,1.7354]
[1778520577880,48.19,81617.17,0.1,-0.01229,1e-05,1.72563]
[1778520582914,48.2,81614.0,0.1,-0.01234,1e-05,1.73095]
[1778520588957,48.2,81617.51,0.1,-0.0123,1e-05,1.72651]
[1778520593993,48.2,81616.8,0.1,-0.01231,1e-05,1.72815]
[1778520599027,48.21,81618.92,0.1,-0.01229,1e-05,1.72563]
[1778520604063,48.21,81621.71,0.1,-0.01226,1e-05,1.72214]
[1778520609099,48.21,81623.35,0.1,-0.01225,1e-05,1.72037]
[1778520614133,48.22,81617.55,0.1,-0.01232,1e-05,1.72948]
[1778520619168,48.22,81620.2,0.1,-0.0123,1e-05,1.72615]
[1778520624204,48.22,81621.13,0.1,-0.01229,1e-05,1.72538]
[1778520629240,48.23,81623.24,0.1,-0.01227,1e-05,1.72287]
[1778520634276,48.23,81622.88,0.1,-0.01226,1e-05,1.72176]
[1778520639311,48.23,81619.28,0.1,-0.01231,1e-05,1.7276]
[1778520643340,48.24,81603.17,0.1,-0.01251,1e-05,1.75176]
[1778520645114,48.24,81602.37,0.1,-0.01252,1e-05,1.75301]
[1778520645353,48.24,81601.18,0.1,-0.01254,1e-05,1.75484]
[1778520650390,48.24,81589.65,0.1,-0.01269,1e-05,1.77228]
[1778520655425,48.24,81586.44,0.1,-0.01273,1e-05,1.77723]
[1778520660461,48.24,81585.98,0.1,-0.01273,1e-05,1.77804]
[1778520665495,48.24,81579.35,0.1,-0.01282,1e-05,1.7881]
[1778520670530,48.24,81576.51,0.1,-0.01285,1e-05,1.79244]
[1778520675570,48.24,81576.05,0.1,-0.01286,1e-05,1.79319]
[1778520680604,48.24,81575.51,0.1,-0.01287,1e-05,1.79406]
[1778520685639,48.24,81574.92,0.1,-0.01288,1e-05,1.79501]
[1778520690675,48.24,81572.95,0.1,-0.0129,1e-05,1.79804]
[1778520695710,48.24,81572.85,0.1,-0.01289,1e-05,1.79595]
[1778520700746,48.24,81581.23,0.1,-0.01278,1e-05,1.7834]
[1778520706115,48.24,81593.4,0.1,-0.01263,1e-05,1.76538]
[1778520706216,48.24,81596.42,0.1,-0.01259,1e-05,1.76094]
[1778520706805,48.24,81596.42,0.1,-0.01259,1e-05,1.76094]
[1778520706874,48.24,81596.01,0.1,-0.0126,1e-05,1.76161]
[1778520709807,48.24,81581.56,0.1,-0.01278,1e-05,1.78337]
[1778520714844,48.25,81587.48,0.1,-0.01271,1e-05,1.77465]
[1778520719878,48.25,81592.92,0.1,-0.01264,1e-05,1.76665]
[1778520723296,48.25,81594.03,0.1,-0.01263,1e-05,1.76507]
[1778520723312,48.25,81596.95,0.1,-0.0126,1e-05,1.76133]
[1778520728948,48.27,81594.09,0.1,-0.01266,1e-05,1.76926]
[1778520733977,48.29,81593.46,0.1,-0.0127,1e-05,1.77318]
[1778520739023,48.3,81585.32,0.1,-0.01282,1e-05,1.7883]
[1778520744054,48.32,81587.71,0.1,-0.01282,1e-05,1.78757]
[1778520749089,48.33,81589.47,0.1,-0.01282,1e-05,1.78777]
[1778520754125,48.35,81587.06,0.1,-0.01285,1e-05,1.79193]
[1778520759159,48.36,81586.22,0.1,-0.01289,1e-05,1.79599]
[1778520764196,48.38,81600.54,0.1,-0.01273,1e-05,1.77734]
[1778520767215,48.39,81623.73,0.1,-0.01246,1e-05,1.74469]
[1778520769040,48.39,81625.93,0.1,-0.01244,1e-05,1.74209]
[1778520769229,48.39,81625.14,0.1,-0.01245,1e-05,1.74332]
[1778520774266,48.41,81623.96,0.1,-0.01248,1e-05,1.7473]
[1778520775820,48.41,81622.35,0.1,-0.0125,1e-05,1.74991]
[1778520776280,48.41,81621.63,0.1,-0.01251,1e-05,1.7512]
[1778520781314,48.41,81619.39,0.1,-0.01254,1e-05,1.75487]
[1778520786349,48.41,81619.68,0.1,-0.01254,1e-05,1.75482]
[1778520791384,48.42,81619.69,0.1,-0.01254,1e-05,1.7552]
[1778520796419,48.42,81618.78,0.1,-0.01256,1e-05,1.75697]
[1778520799446,48.42,81633.14,0.1,-0.01238,1e-05,1.73607]
[1778520804481,48.42,81635.29,0.1,-0.01236,1e-05,1.73356]
[1778520809521,48.43,81634.86,0.1,-0.01238,1e-05,1.73497]
[1778520814551,48.43,81636.01,0.1,-0.01235,1e-05,1.73164]
[1778520819585,48.43,81631.79,0.1,-0.01241,1e-05,1.73836]
[1778520821312,48.43,81628.95,0.1,-0.01244,1e-05,1.74262]
[1778520821599,48.44,81627.76,0.1,-0.01246,1e-05,1.74446]
[1778520823400,48.44,81627.32,0.1,-0.01246,1e-05,1.7452]
[1778520823614,48.44,81627.41,0.1,-0.01246,1e-05,1.74516]
[1778520828650,48.44,81627.34,0.1,-0.01247,1e-05,1.74569]
[1778520833686,48.44,81627.68,0.1,-0.01247,1e-05,1.74563]
[1778520841743,48.44,81627.64,0.1,-0.01247,1e-05,1.74638]
[1778520847784,48.45,81626.43,0.1,-0.01249,1e-05,1.74866]
[1778520853262,48.45,81625.97,0.1,-0.0125,1e-05,1.74974]
[1778520858863,48.45,81624.83,0.1,-0.01252,1e-05,1.75193]
[1778520863900,48.46,81624.76,0.1,-0.01252,1e-05,1.75245]
[1778520868935,48.46,81636.03,0.1,-0.01239,1e-05,1.73638]
[1778520873970,48.46,81634.62,0.1,-0.0124,1e-05,1.73678]
[1778520879005,48.46,81639.46,0.1,-0.01234,1e-05,1.7303]
[1778520884042,48.47,81645.32,0.1,-0.01228,1e-05,1.72238]
[1778520889077,48.47,81648.16,0.1,-0.01225,1e-05,1.71887]
[1778520890929,48.47,81651.06,0.1,-0.01221,1e-05,1.71478]
[1778520891094,48.47,81653.51,0.1,-0.01218,1e-05,1.71136]
[1778520891976,48.47,81653.51,0.1,-0.01218,1e-05,1.71136]
[1778520892102,48.48,81653.35,0.1,-0.01219,1e-05,1.71229]
[1778520896570,48.48,81668.04,0.1,-0.01202,1e-05,1.69164]
[1778520901666,48.48,81677.23,0.1,-0.01192,1e-05,1.67917]
[1778520907211,48.49,81687.3,0.1,-0.01181,1e-05,1.66622]
[1778520912249,48.5,81687.14,0.1,-0.01182,1e-05,1.6674]
[1778520917287,48.5,81692.24,0.1,-0.01177,1e-05,1.6611]
[1778520922318,48.51,81697.51,0.1,-0.01171,1e-05,1.65465]
[1778520927353,48.51,81698.34,0.1,-0.01171,1e-05,1.65448]
[1778520932388,48.52,81699.35,0.1,-0.01169,1e-05,1.65187]
[1778520937428,48.53,81703.07,0.1,-0.01166,1e-05,1.64763]
[1778520942461,48.53,81709.18,0.1,-0.0116,1e-05,1.64013]
[1778520947497,48.54,81708.24,0.1,-0.01161,1e-05,1.6425]
[1778520952531,48.54,81711.85,0.1,-0.01158,1e-05,1.63851]
[1778520957565,48.55,81703.82,0.1,-0.01168,1e-05,1.65084]
[1778520962601,48.56,81707.49,0.1,-0.01165,1e-05,1.64669]
[1778520967637,48.56,81705.2,0.1,-0.01168,1e-05,1.65091]
[1778520969650,48.56,81688.61,0.1,-0.01188,1e-05,1.67474]
[1778520974686,48.57,81688.31,0.1,-0.01189,1e-05,1.67593]
[1778520979720,48.57,81690.84,0.1,-0.01187,1e-05,1.67312]
[1778520984756,48.58,81690.54,0.1,-0.01188,1e-05,1.67436]
[1778520989791,48.58,81684.13,0.1,-0.01196,1e-05,1.68442]
[1778520994827,48.59,81679.43,0.1,-0.01201,1e-05,1.68971]
[1778520999862,48.59,81678.86,0.1,-0.01202,1e-05,1.69128]
[1778521004898,48.6,81678.05,0.1,-0.01204,1e-05,1.6932]
[1778521009933,48.6,81674.69,0.1,-0.01208,1e-05,1.69878]
[1778521014256,48.6,81698.13,0.1,-0.01181,1e-05,1.66607]
[1778521016040,48.61,81714.36,0.1,-0.01163,1e-05,1.64367]
[1778521022018,48.62,81711.38,0.1,-0.01167,1e-05,1.64922]
[1778521027054,48.62,81713.73,0.1,-0.01165,1e-05,1.64707]
[1778521032090,48.63,81713.51,0.1,-0.01167,1e-05,1.64852]
[1778521037123,48.64,81716.31,0.1,-0.01164,1e-05,1.64573]
[1778521042159,48.64,81704.25,0.1,-0.01179,1e-05,1.66366]
[1778521047193,48.65,81709.67,0.1,-0.01174,1e-05,1.65699]
[1778521052229,48.65,81715.75,0.1,-0.01166,1e-05,1.64733]
[1778521054683,48.66,81735.07,0.1,-0.01144,1e-05,1.6209]
[1778521060290,48.66,81755.72,0.1,-0.01122,1e-05,1.59413]
[1778521065330,48.67,81765.08,0.1,-0.01113,1e-05,1.58295]
[1778521070361,48.68,81755.18,0.1,-0.01125,1e-05,1.59791]
[1778521076404,48.69,81754.56,0.1,-0.01127,1e-05,1.60039]
[1778521081438,48.7,81756.56,0.1,-0.01126,1e-05,1.59899]
[1778521086473,48.71,81755.58,0.1,-0.01128,1e-05,1.60161]
[1778521091508,48.72,81754.16,0.1,-0.01131,1e-05,1.60479]
[1778521096543,48.72,81752.59,0.1,-0.01133,1e-05,1.60816]
[1778521099564,48.73,81767.76,0.1,-0.01117,1e-05,1.5882]
[1778521100571,48.73,81790.96,0.1,-0.01092,1e-05,1.55724]
[1778521104602,48.74,81810.7,0.1,-0.01071,1e-05,1.53237]
[1778521109635,48.75,81819.87,0.1,-0.01063,1e-05,1.52222]
[1778521114671,48.76,81815.3,0.1,-0.01068,1e-05,1.52807]
[1778521119705,48.77,81812.95,0.1,-0.01072,1e-05,1.53306]
[1778521124739,48.78,81811.44,0.1,-0.01075,1e-05,1.53691]
[1778521129777,48.79,81812.4,0.1,-0.01076,1e-05,1.5375]
[1778521134811,48.8,81813.07,0.1,-0.01076,1e-05,1.53841]
[1778521139845,48.82,81810.52,0.1,-0.01081,1e-05,1.54358]
[1778521144880,48.83,81815.85,0.1,-0.01076,1e-05,1.53835]
[1778521149915,48.84,81812.07,0.1,-0.01082,1e-05,1.54548]
[1778521154963,48.85,81827.97,0.1,-0.01066,1e-05,1.52593]
[1778521155970,48.85,81843.28,0.1,-0.01051,1e-05,1.50678]
[1778521160999,48.87,81831.59,0.1,-0.01065,1e-05,1.52403]
[1778521166040,48.88,81846.98,0.1,-0.0105,1e-05,1.50603]
[1778521171076,48.91,81850.9,0.1,-0.01049,1e-05,1.50492]
[1778521176111,49.0,81858.31,0.1,-0.01053,1e-05,1.50922]
[1778521182153,49.02,81852.32,0.1,-0.01061,1e-05,1.51944]
[1778521187187,49.03,81855.67,0.1,-0.01059,1e-05,1.51713]
[1778521192226,49.04,81854.01,0.1,-0.01062,1e-05,1.52131]
[1778521197260,49.05,81849.32,0.1,-0.01069,1e-05,1.52941]
[1778521202295,49.07,81847.95,0.1,-0.01072,1e-05,1.53313]
[1778521207330,49.08,81861.07,0.1,-0.0106,1e-05,1.51802]
[1778521212365,49.09,81866.78,0.1,-0.01055,1e-05,1.51265]
[1778521217400,49.13,81864.17,0.1,-0.01063,1e-05,1.5218]
[1778521222436,49.14,81862.67,0.1,-0.01066,1e-05,1.52576]
[1778521227471,49.15,81860.84,0.1,-0.01069,1e-05,1.53014]
[1778521232505,49.16,81857.95,0.1,-0.01073,1e-05,1.53381]
[1778521237539,49.17,81855.37,0.1,-0.01077,1e-05,1.53915]
[1778521242577,49.19,81853.52,0.1,-0.0108,1e-05,1.54351]
[1778521247611,49.2,81854.1,0.1,-0.01081,1e-05,1.54464]
[1778521252651,49.21,81865.3,0.1,-0.01071,1e-05,1.53192]
[1778521257686,49.22,81865.82,0.1,-0.01072,1e-05,1.53318]
[1778521262721,49.23,81864.65,0.1,-0.01075,1e-05,1.53663]
[1778521266752,49.26,81883.26,0.1,-0.01059,1e-05,1.51729]
[1778521271787,49.37,81894.27,0.1,-0.01061,1e-05,1.51976]
[1778521276823,49.4,81897.07,0.1,-0.01062,1e-05,1.52153]
[1778521278839,49.45,81912.08,0.1,-0.01053,1e-05,1.50986]
[1778521282868,49.48,81894.27,0.1,-0.01076,1e-05,1.5382]
[1778521287902,49.49,81894.26,0.1,-0.01077,1e-05,1.53999]
[1778521290924,49.52,81917.27,0.1,-0.01056,1e-05,1.51481]
[1778521295965,49.6,81900.96,0.1,-0.01082,1e-05,1.54615]
[1778521300999,49.61,81906.85,0.1,-0.01078,1e-05,1.54052]
[1778521306033,49.66,81919.25,0.1,-0.01071,1e-05,1.53259]
[1778521311069,49.69,81913.99,0.1,-0.01081,1e-05,1.54447]
[1778521316137,49.76,81912.12,0.1,-0.01091,1e-05,1.55768]
[1778521321172,49.77,81911.7,0.1,-0.01093,1e-05,1.55982]
[1778521326208,49.78,81919.76,0.1,-0.01086,1e-05,1.5509]
[1778521331243,49.8,81921.2,0.1,-0.01088,1e-05,1.5535]
[1778521334264,49.81,81938.57,0.1,-0.0107,1e-05,1.53196]
[1778521339298,49.9,81951.86,0.1,-0.01068,1e-05,1.52921]
[1778521344333,50.02,81959.88,0.1,-0.01075,1e-05,1.53866]
[1778521349369,50.1,81954.26,0.1,-0.01091,1e-05,1.5582]
[1778521354403,50.13,81943.09,0.1,-0.01105,1e-05,1.57471]
[1778521359438,50.13,81945.64,0.1,-0.01103,1e-05,1.57264]
[1778521364474,50.14,81950.63,0.1,-0.01099,1e-05,1.56742]
[1778521369509,50.15,81946.58,0.1,-0.01104,1e-05,1.57392]
[1778521374544,50.16,81944.94,0.1,-0.01107,1e-05,1.57728]
[1778521382600,50.17,81943.75,0.1,-0.0111,1e-05,1.58073]
[1778521387635,50.18,81953.07,0.1,-0.01101,1e-05,1.56976]
[1778521392670,50.18,81953.0,0.1,-0.01102,1e-05,1.57109]
[1778521397705,50.19,81955.15,0.1,-0.011,1e-05,1.56953]
[1778521402740,50.2,81955.49,0.1,-0.01101,1e-05,1.5703]
[1778521407777,50.21,81963.11,0.1,-0.01094,1e-05,1.56161]
[1778521410799,50.21,81978.27,0.1,-0.01079,1e-05,1.54282]
[1778521415834,50.3,81977.05,0.1,-0.0109,1e-05,1.55646]
[1778521420868,50.38,81979.26,0.1,-0.01098,1e-05,1.56647]
[1778521425903,50.41,81976.6,0.1,-0.01105,1e-05,1.57564]
[1778521430939,50.42,81973.29,0.1,-0.0111,1e-05,1.58116]
[1778521435973,50.43,81971.64,0.1,-0.01112,1e-05,1.5845]
[1778521441011,50.44,81972.64,0.1,-0.01112,1e-05,1.58437]
[1778521446046,50.44,81979.1,0.1,-0.01106,1e-05,1.57716]
[1778521451080,50.45,81972.57,0.1,-0.01114,1e-05,1.5869]
[1778521456113,50.46,81975.47,0.1,-0.01112,1e-05,1.58428]
[1778521461148,50.51,81975.1,0.1,-0.01119,1e-05,1.59228]
[1778521466183,50.51,81982.45,0.1,-0.01112,1e-05,1.58386]
[1778521471219,50.52,81983.31,0.1,-0.0111,1e-05,1.58185]
[1778521476254,50.53,81988.71,0.1,-0.01106,1e-05,1.57608]
[1778521481289,50.53,81985.01,0.1,-0.0111,1e-05,1.58168]
[1778521486326,50.54,81977.7,0.1,-0.01119,1e-05,1.59171]
[1778521491363,50.54,81987.19,0.1,-0.01108,1e-05,1.57933]
[1778521496398,50.54,81989.47,0.1,-0.01106,1e-05,1.57636]
[1778521500430,50.54,81961.77,0.1,-0.01136,1e-05,1.61291]
[1778521501952,50.54,81957.9,0.1,-0.0114,1e-05,1.61848]
[1778521502067,50.54,81957.9,0.1,-0.0114,1e-05,1.61848]
[1778521507154,50.54,81962.96,0.1,-0.01135,1e-05,1.61239]
[1778521507919,50.55,81985.43,0.1,-0.01112,1e-05,1.58355]
[1778521509179,50.55,82011.74,0.1,-0.01084,1e-05,1.54983]
[1778521510523,50.55,82029.39,0.1,-0.01066,1e-05,1.52737]
[1778521512065,50.55,82008.53,0.1,-0.01088,1e-05,1.55394]
[1778521514190,50.55,81979.55,0.1,-0.01118,1e-05,1.59148]
[1778521519584,50.55,81966.65,0.1,-0.01133,1e-05,1.60887]
[1778521524619,50.56,81967.77,0.1,-0.01132,1e-05,1.6085]
[1778521528069,50.56,81984.3,0.1,-0.01115,1e-05,1.58752]
[1778521533682,50.57,81986.77,0.1,-0.01112,1e-05,1.58368]
[1778521538721,50.58,81999.08,0.1,-0.011,1e-05,1.5685]
[1778521541741,50.58,82013.79,0.1,-0.01084,1e-05,1.54959]
[1778521543756,50.58,81998.22,0.1,-0.01101,1e-05,1.56961]
[1778521548219,50.58,81984.05,0.1,-0.01116,1e-05,1.58802]
[1778521553826,50.58,81983.23,0.1,-0.01117,1e-05,1.58909]
[1778521558860,50.58,81979.99,0.1,-0.0112,1e-05,1.59333]
[1778521563898,50.58,81968.51,0.1,-0.01132,1e-05,1.60841]
[1778521568933,50.58,81973.77,0.1,-0.01127,1e-05,1.60149]
[1778521573965,50.58,81971.73,0.1,-0.01129,1e-05,1.60417]
[1778521579001,50.58,81975.3,0.1,-0.01125,1e-05,1.59948]
[1778521584039,50.58,81967.81,0.1,-0.01133,1e-05,1.60933]
[1778521589076,50.58,81966.47,0.1,-0.01135,1e-05,1.6111]
[1778521594110,50.58,81982.87,0.1,-0.01116,1e-05,1.58743]
[1778521599150,50.58,81992.88,0.1,-0.01105,1e-05,1.57441]
[1778521604186,50.58,81984.64,0.1,-0.01114,1e-05,1.58513]
[1778521607207,50.58,81998.65,0.1,-0.01099,1e-05,1.56695]
[1778521612242,50.58,82002.9,0.1,-0.01094,1e-05,1.56147]
[1778521617277,50.58,82006.31,0.1,-0.01091,1e-05,1.55708]
[1778521622315,50.58,82011.8,0.1,-0.01085,1e-05,1.55004]
[1778521627348,50.58,81995.74,0.1,-0.01102,1e-05,1.57071]
[1778521628448,50.58,81995.74,0.1,-0.01102,1e-05,1.57071]
[1778521628545,50.58,81992.11,0.1,-0.01106,1e-05,1.57541]
[1778521629573,50.58,81992.11,0.1,-0.01106,1e-05,1.57541]
[1778521630369,50.58,81991.0,0.1,-0.01107,1e-05,1.57685]
[1778521635403,50.58,81989.06,0.1,-0.01109,1e-05,1.57937]
[1778521640439,50.58,81976.96,0.1,-0.01122,1e-05,1.59516]
[1778521645473,50.58,81968.11,0.1,-0.01131,1e-05,1.60679]
[1778521650508,50.58,81966.03,0.1,-0.01134,1e-05,1.60954]
[1778521655543,50.58,81948.34,0.1,-0.01152,1e-05,1.63086]
[1778521659573,50.58,81934.12,0.1,-0.01167,1e-05,1.64992]
[1778521661586,50.58,81920.02,0.1,-0.01183,1e-05,1.66911]
[1778521666622,50.58,81921.11,0.1,-0.01182,1e-05,1.66817]
[1778521671657,50.58,81915.07,0.1,-0.0119,1e-05,1.67687]
[1778521676690,50.59,81917.68,0.1,-0.01187,1e-05,1.67374]
[1778521681726,50.59,81912.17,0.1,-0.01194,1e-05,1.68166]
[1778521686765,50.59,81912.0,0.1,-0.01194,1e-05,1.68224]
[1778521691795,50.59,81912.34,0.1,-0.01194,1e-05,1.68213]
[1778521696830,50.6,81910.42,0.1,-0.01196,1e-05,1.68508]
[1778521701866,50.6,81903.64,0.1,-0.01204,1e-05,1.69464]
[1778521706902,50.6,81912.06,0.1,-0.01195,1e-05,1.68336]
[1778521711935,50.6,81913.06,0.1,-0.01193,1e-05,1.68013]
[1778521716970,50.6,81907.25,0.1,-0.01199,1e-05,1.68837]
[1778521722006,50.6,81910.98,0.1,-0.01195,1e-05,1.68352]
[1778521727041,50.61,81918.54,0.1,-0.01187,1e-05,1.67355]
[1778521732076,50.61,81914.01,0.1,-0.01193,1e-05,1.68007]
[1778521737110,50.61,81910.94,0.1,-0.01196,1e-05,1.68459]
[1778521742145,50.61,81907.14,0.1,-0.01201,1e-05,1.69006]
[1778521747180,50.61,81907.04,0.1,-0.01201,1e-05,1.69047]
[1778521752215,50.61,81912.11,0.1,-0.01196,1e-05,1.68375]
[1778521757251,50.62,81921.4,0.1,-0.01185,1e-05,1.67139]
[1778521762284,50.62,81921.43,0.1,-0.01186,1e-05,1.67171]
[1778521767321,50.62,81912.43,0.1,-0.01196,1e-05,1.68435]
[1778521772355,50.62,81912.97,0.1,-0.01194,1e-05,1.68168]
[1778521777390,50.62,81914.44,0.1,-0.01193,1e-05,1.67987]
[1778521782425,50.62,81914.72,0.1,-0.01192,1e-05,1.67948]
[1778521787460,50.62,81917.78,0.1,-0.01189,1e-05,1.67531]
[1778521792495,50.63,81929.4,0.1,-0.01176,1e-05,1.65984]
[1778521797532,50.63,81935.74,0.1,-0.01169,1e-05,1.65138]
[1778521802568,50.63,81936.55,0.1,-0.01168,1e-05,1.65028]
[1778521807603,50.63,81942.69,0.1,-0.01161,1e-05,1.64203]
[1778521812638,50.63,81949.82,0.1,-0.01153,1e-05,1.6325]
[1778521815659,50.63,81963.78,0.1,-0.01138,1e-05,1.61395]
[1778521819687,50.63,81977.89,0.1,-0.01123,1e-05,1.59538]
[1778521825731,50.63,81975.92,0.1,-0.01125,1e-05,1.59796]
[1778521830766,50.63,81973.7,0.1,-0.01127,1e-05,1.60088]
[1778521835800,50.63,81973.97,0.1,-0.01126,1e-05,1.59838]
[1778521841843,50.63,81980.79,0.1,-0.01118,1e-05,1.58945]
[1778521846877,50.63,81977.11,0.1,-0.01122,1e-05,1.59427]
[1778521851914,50.63,81975.92,0.1,-0.01124,1e-05,1.59582]
[1778521856948,50.63,81973.08,0.1,-0.01127,1e-05,1.59955]
[1778521861984,50.63,81971.78,0.1,-0.01128,1e-05,1.60126]
[1778521867027,50.63,81963.09,0.1,-0.01137,1e-05,1.61271]
[1778521872056,50.63,81974.44,0.1,-0.01125,1e-05,1.59776]
[1778521877091,50.63,81969.85,0.1,-0.0113,1e-05,1.60379]
[1778521882126,50.63,81967.99,0.1,-0.01132,1e-05,1.60624]
[1778521887159,50.63,81966.65,0.1,-0.01134,1e-05,1.60801]
[1778521892193,50.63,81966.0,0.1,-0.01133,1e-05,1.60672]
[1778521897231,50.63,81966.57,0.1,-0.01132,1e-05,1.60597]
[1778521902266,50.63,81971.19,0.1,-0.01127,1e-05,1.59989]
[1778521907302,50.63,81969.88,0.1,-0.01129,1e-05,1.60161]
[1778521912336,50.63,81980.46,0.1,-0.01117,1e-05,1.58775]
[1778521917372,50.63,81973.14,0.1,-0.01125,1e-05,1.59733]
[1778521922409,50.63,81969.71,0.1,-0.01129,1e-05,1.60183]
[1778521927444,50.63,81972.61,0.1,-0.01126,1e-05,1.59803]
[1778521932476,50.63,81972.09,0.1,-0.01126,1e-05,1.59871]
[1778521937511,50.63,81971.99,0.1,-0.01126,1e-05,1.59884]
[1778521942546,50.63,81966.3,0.1,-0.01132,1e-05,1.60632]
[1778521947580,50.63,81947.18,0.1,-0.01153,1e-05,1.63168]
[1778521952616,50.63,81944.12,0.1,-0.01155,1e-05,1.63359]
[1778521957653,50.63,81939.73,0.1,-0.0116,1e-05,1.63947]
[1778521962691,50.63,81938.77,0.1,-0.01161,1e-05,1.64075]
[1778521967721,50.63,81946.68,0.1,-0.01153,1e-05,1.63048]
[1778521972756,50.63,81955.65,0.1,-0.01144,1e-05,1.61934]
[1778521977796,50.64,81958.07,0.1,-0.01142,1e-05,1.61699]
[1778521982831,50.64,81958.47,0.1,-0.01142,1e-05,1.61733]
[1778521987866,50.65,81965.97,0.1,-0.01134,1e-05,1.6078]
[1778521992901,50.65,81975.25,0.1,-0.01124,1e-05,1.5956]
[1778521997936,50.65,81968.93,0.1,-0.01131,1e-05,1.6039]
[1778522002973,50.65,81966.02,0.1,-0.01134,1e-05,1.60774]
[1778522008006,50.65,81958.59,0.1,-0.01142,1e-05,1.61755]
[1778522013042,50.65,81958.18,0.1,-0.01141,1e-05,1.61594]
[1778522018076,50.65,81959.91,0.1,-0.01139,1e-05,1.61365]
[1778522023111,50.65,81959.48,0.1,-0.0114,1e-05,1.61422]
[1778522028146,50.65,81965.61,0.1,-0.01133,1e-05,1.60613]
[1778522033182,50.65,81965.12,0.1,-0.01133,1e-05,1.60677]
[1778522038216,50.65,81966.8,0.1,-0.01132,1e-05,1.60456]
[1778522043252,50.65,81972.05,0.1,-0.01126,1e-05,1.59766]
[1778522048287,50.65,81974.38,0.1,-0.01123,1e-05,1.59461]
[1778522053322,50.65,81964.57,0.1,-0.01134,1e-05,1.6075]
[1778522058357,50.65,81965.69,0.1,-0.01133,1e-05,1.60602]
[1778522063392,50.65,81960.19,0.1,-0.01139,1e-05,1.61328]
[1778522064791,50.65,81960.19,0.1,-0.01139,1e-05,1.61328]
[1778522064887,50.65,81953.31,0.1,-0.01146,1e-05,1.6224]
[1778522069435,50.65,81938.9,0.1,-0.01162,1e-05,1.64163]
[1778522070507,50.65,81938.9,0.1,-0.01162,1e-05,1.64163]
[1778522070544,50.65,81931.84,0.1,-0.0117,1e-05,1.65112]
[1778522076487,50.65,81930.75,0.1,-0.0117,1e-05,1.65116]
[1778522082023,50.66,81918.01,0.1,-0.01185,1e-05,1.66929]
[1778522087564,50.66,81905.48,0.1,-0.012,1e-05,1.68689]
[1778522092600,50.66,81912.72,0.1,-0.01192,1e-05,1.67745]
[1778522097641,50.66,81921.14,0.1,-0.01183,1e-05,1.66648]
[1778522100661,50.67,81907.11,0.1,-0.01199,1e-05,1.68588]
[1778522105696,50.67,81890.98,0.1,-0.01218,1e-05,1.70833]
[1778522107956,50.67,81890.82,0.1,-0.01218,1e-05,1.70857]
[1778522108010,50.67,81890.24,0.1,-0.01219,1e-05,1.70942]
[1778522109118,50.67,81890.24,0.1,-0.01219,1e-05,1.70942]
[1778522109726,50.67,81888.75,0.1,-0.01221,1e-05,1.71151]
[1778522112844,50.67,81885.87,0.1,-0.01224,1e-05,1.71555]
[1778522112928,50.67,81885.87,0.1,-0.01224,1e-05,1.71555]
[1778522112938,50.67,81888.3,0.1,-0.01221,1e-05,1.71221]
[1778522113844,50.67,81888.3,0.1,-0.01221,1e-05,1.71221]
[1778522113855,50.67,81888.27,0.1,-0.01221,1e-05,1.71227]
[1778522114079,50.67,81888.27,0.1,-0.01221,1e-05,1.71227]
[1778522114758,50.67,81888.27,0.1,-0.01221,1e-05,1.71227]
[1778522119797,50.67,81885.95,0.1,-0.01224,1e-05,1.71559]
[1778522124833,50.67,81885.5,0.1,-0.01225,1e-05,1.71632]
[1778522129868,50.67,81882.41,0.1,-0.01228,1e-05,1.7207]
[1778522131549,50.67,81883.06,0.1,-0.01228,1e-05,1.71981]
[1778522131884,50.67,81884.61,0.1,-0.01224,1e-05,1.7154]
[1778522133823,50.67,81892.84,0.1,-0.01215,1e-05,1.70406]
[1778522133896,50.67,81900.9,0.1,-0.01206,1e-05,1.69301]
[1778522138931,50.67,81905.11,0.1,-0.01201,1e-05,1.68756]
[1778522143967,50.68,81907.43,0.1,-0.01199,1e-05,1.68566]
[1778522149002,50.68,81913.51,0.1,-0.01193,1e-05,1.67788]
[1778522151442,50.68,81914.68,0.1,-0.01192,1e-05,1.67629]
[1778522152024,50.68,81916.61,0.1,-0.01189,1e-05,1.67366]
[1778522157060,50.68,81918.62,0.1,-0.01187,1e-05,1.67092]
[1778522162093,50.68,81924.57,0.1,-0.0118,1e-05,1.66285]
[1778522167128,50.68,81923.79,0.1,-0.01181,1e-05,1.6639]
[1778522172660,50.68,81926.12,0.1,-0.01179,1e-05,1.66075]
[1778522178205,50.68,81928.64,0.1,-0.01176,1e-05,1.65734]
[1778522181227,50.68,81946.54,0.1,-0.01156,1e-05,1.6333]
[1778522186261,50.68,81949.3,0.1,-0.01153,1e-05,1.62962]
[1778522191296,50.68,81944.3,0.1,-0.01157,1e-05,1.63411]
[1778522197338,50.68,81943.98,0.1,-0.01157,1e-05,1.63454]
[1778522202870,50.68,81949.74,0.1,-0.01151,1e-05,1.62686]
[1778522208415,50.69,81946.81,0.1,-0.01156,1e-05,1.63254]
[1778522213450,50.71,81950.41,0.1,-0.01154,1e-05,1.63068]
[1778522219492,50.73,81951.5,0.1,-0.01156,1e-05,1.63274]
[1778522223010,50.75,81937.17,0.1,-0.01173,1e-05,1.65421]
[1778522228557,50.76,81928.2,0.1,-0.01186,1e-05,1.66908]
[1778522233592,50.77,81922.01,0.1,-0.01194,1e-05,1.67907]
[1778522239634,50.77,81924.12,0.1,-0.01192,1e-05,1.67619]
[1778522244672,50.77,81921.06,0.1,-0.01195,1e-05,1.68036]
[1778522249704,50.77,81921.33,0.1,-0.01195,1e-05,1.67999]
[1778522251718,50.77,81932.13,0.1,-0.01181,1e-05,1.66311]
[1778522256755,50.77,81932.07,0.1,-0.01181,1e-05,1.66319]
[1778522261787,50.77,81927.55,0.1,-0.01186,1e-05,1.66932]
[1778522265816,50.77,81914.6,0.1,-0.01201,1e-05,1.68697]
[1778522270857,50.77,81906.65,0.1,-0.0121,1e-05,1.69788]
[1778522275890,50.77,81907.09,0.1,-0.0121,1e-05,1.69729]
[1778522280925,50.77,81907.91,0.1,-0.01209,1e-05,1.69625]
[1778522285960,50.77,81906.27,0.1,-0.01211,1e-05,1.69859]
[1778522291001,50.78,81904.88,0.1,-0.01212,1e-05,1.70063]
[1778522296030,50.78,81902.48,0.1,-0.01215,1e-05,1.70401]
[1778522301068,50.78,81903.99,0.1,-0.01213,1e-05,1.70202]
[1778522306105,50.78,81901.95,0.1,-0.01216,1e-05,1.70491]
[1778522311139,50.78,81901.25,0.1,-0.01215,1e-05,1.70372]
[1778522313790,50.78,81900.09,0.1,-0.01217,1e-05,1.70536]
[1778522314159,50.78,81900.77,0.1,-0.01216,1e-05,1.70444]
[1778522319194,50.78,81899.14,0.1,-0.01218,1e-05,1.70678]
[1778522324229,50.78,81899.26,0.1,-0.01218,1e-05,1.70671]
[1778522329264,50.78,81899.09,0.1,-0.01218,1e-05,1.70704]
[1778522334300,50.78,81898.8,0.1,-0.01218,1e-05,1.70755]
[1778522339335,50.78,81898.47,0.1,-0.01219,1e-05,1.70812]
[1778522344370,50.78,81898.78,0.1,-0.01219,1e-05,1.70781]
[1778522349404,50.78,81898.23,0.1,-0.01219,1e-05,1.7087]
[1778522355448,50.78,81897.75,0.1,-0.0122,1e-05,1.70951]
[1778522360482,50.78,81897.48,0.1,-0.0122,1e-05,1.71002]
[1778522365517,50.78,81895.81,0.1,-0.01223,1e-05,1.71246]
[1778522370552,50.79,81881.66,0.1,-0.01239,1e-05,1.73222]
[1778522375588,50.78,81881.86,0.1,-0.01237,1e-05,1.72966]
[1778522381630,50.78,81883.1,0.1,-0.01236,1e-05,1.72791]
[1778522386668,50.78,81886.97,0.1,-0.01231,1e-05,1.72253]
[1778522390694,50.79,81906.7,0.1,-0.01209,1e-05,1.69532]
[1778522395733,50.79,81910.02,0.1,-0.01205,1e-05,1.69102]
[1778522400767,50.79,81911.94,0.1,-0.01203,1e-05,1.68866]
[1778522405801,50.79,81897.95,0.1,-0.01219,1e-05,1.70812]
[1778522410837,50.79,81907.68,0.1,-0.01208,1e-05,1.69488]
[1778522415873,50.79,81905.01,0.1,-0.01211,1e-05,1.69874]
[1778522420906,50.79,81902.23,0.1,-0.01215,1e-05,1.70275]
[1778522425942,50.79,81902.99,0.1,-0.01214,1e-05,1.70189]
[1778522430983,50.8,81900.45,0.1,-0.01216,1e-05,1.70332]
[1778522436021,50.8,81904.02,0.1,-0.01212,1e-05,1.69858]
[1778522441056,50.8,81904.98,0.1,-0.01211,1e-05,1.69745]
[1778522446091,50.8,81908.42,0.1,-0.01207,1e-05,1.69291]
[1778522451127,50.8,81898.02,0.1,-0.01219,1e-05,1.70739]
[1778522456161,50.8,81891.66,0.1,-0.01226,1e-05,1.71622]
[1778522461197,50.8,81898.62,0.1,-0.01218,1e-05,1.70659]
[1778522466232,50.8,81899.75,0.1,-0.01217,1e-05,1.70514]
[1778522471268,50.8,81907.8,0.1,-0.01208,1e-05,1.69429]
[1778522476303,50.8,81908.86,0.1,-0.01207,1e-05,1.69305]
[1778522481338,50.8,81908.03,0.1,-0.01208,1e-05,1.69437]
[1778522486373,50.81,81909.23,0.1,-0.01207,1e-05,1.69291]
[1778522491410,50.81,81910.61,0.1,-0.01204,1e-05,1.68898]
[1778522496444,50.81,81914.88,0.1,-0.01199,1e-05,1.68338]
[1778522501479,50.81,81914.25,0.1,-0.012,1e-05,1.68448]
[1778522507522,50.81,81914.13,0.1,-0.012,1e-05,1.68493]
[1778522512556,50.81,81913.81,0.1,-0.01201,1e-05,1.6856]
[1778522517592,50.81,81911.99,0.1,-0.01203,1e-05,1.6883]
[1778522522628,50.81,81912.67,0.1,-0.01203,1e-05,1.68759]
[1778522527668,50.82,81925.09,0.1,-0.01189,1e-05,1.67098]
[1778522532703,50.82,81923.9,0.1,-0.0119,1e-05,1.67298]
[1778522537738,50.82,81924.29,0.1,-0.0119,1e-05,1.67282]
[1778522542773,50.82,81924.41,0.1,-0.01191,1e-05,1.67303]
[1778522547808,50.83,81929.49,0.1,-0.01185,1e-05,1.66652]
[1778522552843,50.83,81929.86,0.1,-0.01184,1e-05,1.66423]
[1778522557882,50.83,81928.92,0.1,-0.01185,1e-05,1.66593]
[1778522562913,50.83,81932.11,0.1,-0.01182,1e-05,1.66206]
[1778522567949,50.83,81936.49,0.1,-0.01177,1e-05,1.65615]
[1778522572986,50.83,81934.87,0.1,-0.01179,1e-05,1.65833]
[1778522577015,50.83,81912.95,0.1,-0.01203,1e-05,1.68822]
[1778522582063,50.84,81915.17,0.1,-0.01201,1e-05,1.68552]
[1778522587090,50.84,81923.88,0.1,-0.01192,1e-05,1.67404]
[1778522592125,50.84,81923.45,0.1,-0.01193,1e-05,1.67507]
[1778522597161,50.84,81920.35,0.1,-0.01196,1e-05,1.67973]
[1778522602195,50.85,81919.7,0.1,-0.01197,1e-05,1.68103]
[1778522607230,50.85,81919.78,0.1,-0.01198,1e-05,1.68133]
[1778522612268,50.85,81920.04,0.1,-0.01196,1e-05,1.67918]
[1778522617301,50.85,81924.11,0.1,-0.01192,1e-05,1.67412]
[1778522622336,50.86,81925.79,0.1,-0.01191,1e-05,1.67244]
[1778522627372,50.86,81932.12,0.1,-0.01184,1e-05,1.66444]
[1778522632409,50.87,81936.14,0.1,-0.0118,1e-05,1.65961]
[1778522637445,50.87,81935.38,0.1,-0.01181,1e-05,1.66128]
[1778522642487,50.87,81935.81,0.1,-0.01181,1e-05,1.66135]
[1778522646529,50.88,81957.34,0.1,-0.01158,1e-05,1.63308]
[1778522651549,50.88,81958.09,0.1,-0.01158,1e-05,1.63298]
[1778522656584,50.89,81960.02,0.1,-0.01156,1e-05,1.63112]
[1778522661619,50.89,81963.34,0.1,-0.01153,1e-05,1.62741]
[1778522666655,50.89,81975.87,0.1,-0.01139,1e-05,1.61085]
[1778522671690,50.89,81980.21,0.1,-0.01133,1e-05,1.60299]
[1778522676725,50.89,81983.77,0.1,-0.01129,1e-05,1.59832]
[1778522681760,50.89,81984.13,0.1,-0.01129,1e-05,1.59785]
[1778522687803,50.89,81985.33,0.1,-0.01128,1e-05,1.59628]
[1778522692837,50.89,81987.28,0.1,-0.01126,1e-05,1.59374]
[1778522697871,50.89,81980.05,0.1,-0.01134,1e-05,1.60374]
[1778522702907,50.89,81981.99,0.1,-0.01132,1e-05,1.6012]
[1778522707943,50.89,81979.69,0.1,-0.01134,1e-05,1.60421]
[1778522712977,50.89,81976.81,0.1,-0.01137,1e-05,1.608]
[1778522718013,50.89,81975.14,0.1,-0.01139,1e-05,1.61019]
[1778522722041,50.89,81961.04,0.1,-0.01155,1e-05,1.62884]
[1778522723937,50.89,81966.84,0.1,-0.01148,1e-05,1.62115]
[1778522724053,50.89,81968.09,0.1,-0.01147,1e-05,1.61949]
[1778522725145,50.89,81968.09,0.1,-0.01147,1e-05,1.61949]
[1778522725167,50.89,81968.95,0.1,-0.01146,1e-05,1.61836]
[1778522731102,50.89,81973.23,0.1,-0.0114,1e-05,1.61054]
[1778522736649,50.89,81974.88,0.1,-0.01138,1e-05,1.60837]
[1778522742186,50.89,81975.65,0.1,-0.01137,1e-05,1.60736]
[1778522750241,50.89,81975.83,0.1,-0.01137,1e-05,1.60712]
[1778522755276,50.89,81977.42,0.1,-0.01135,1e-05,1.60504]
[1778522761318,50.89,81977.02,0.1,-0.01136,1e-05,1.60556]
[1778522766859,50.89,81977.04,0.1,-0.01136,1e-05,1.60553]
[1778522772400,50.89,81985.78,0.1,-0.01126,1e-05,1.59409]
[1778522777436,50.89,81993.44,0.1,-0.01118,1e-05,1.58411]
[1778522782470,50.89,81999.41,0.1,-0.01112,1e-05,1.57638]
[1778522787505,50.89,82003.62,0.1,-0.01107,1e-05,1.57094]
[1778522791533,50.89,82015.65,0.1,-0.01093,1e-05,1.55337]
[1778522796574,50.89,82012.34,0.1,-0.01097,1e-05,1.5576]
[1778522801608,50.89,82010.9,0.1,-0.01098,1e-05,1.55945]
[1778522806653,50.89,82009.38,0.1,-0.011,1e-05,1.5614]
[1778522809666,50.89,82025.11,0.1,-0.01083,1e-05,1.54131]
[1778522814701,50.89,82024.71,0.1,-0.01084,1e-05,1.54182]
[1778522819736,50.89,82024.92,0.1,-0.01083,1e-05,1.54155]
[1778522822759,50.89,82039.59,0.1,-0.01068,1e-05,1.52301]
[1778522827794,50.89,82046.08,0.1,-0.01062,1e-05,1.51486]
[1778522832827,50.89,82040.72,0.1,-0.01067,1e-05,1.52158]
[1778522837862,50.89,82045.43,0.1,-0.01062,1e-05,1.51567]
[1778522842897,50.89,82041.39,0.1,-0.01066,1e-05,1.52074]
[1778522847434,50.89,82026.02,0.1,-0.01082,1e-05,1.54016]
[1778522852971,50.89,82029.26,0.1,-0.01077,1e-05,1.53395]
[1778522858004,50.89,82029.59,0.1,-0.01077,1e-05,1.53353]
[1778522863038,50.89,82030.43,0.1,-0.01076,1e-05,1.53247]
[1778522868076,50.89,82044.02,0.1,-0.01062,1e-05,1.51536]
[1778522870089,50.89,82064.13,0.1,-0.01042,1e-05,1.49033]
[1778522873110,50.89,82042.71,0.1,-0.01064,1e-05,1.517]
[1778522878146,50.89,82037.36,0.1,-0.01069,1e-05,1.52373]
[1778522882174,50.89,82056.28,0.1,-0.0105,1e-05,1.50006]
[1778522887734,50.89,82061.06,0.1,-0.01045,1e-05,1.49413]
[1778522893252,50.89,82058.55,0.1,-0.01047,1e-05,1.49724]
[1778522898288,50.9,82060.04,0.1,-0.01047,1e-05,1.49654]
[1778522903324,50.91,82061.71,0.1,-0.01047,1e-05,1.49636]
[1778522909369,50.93,82065.28,0.1,-0.01045,1e-05,1.4942]
[1778522914404,50.94,82064.18,0.1,-0.01046,1e-05,1.49537]
[1778522919439,50.95,82057.22,0.1,-0.01055,1e-05,1.50584]
[1778522924474,50.96,82050.56,0.1,-0.01063,1e-05,1.51587]
[1778522929510,50.97,82048.76,0.1,-0.01066,1e-05,1.51981]
[1778522934547,50.99,82054.76,0.1,-0.01061,1e-05,1.51396]
[1778522939584,51.0,82049.37,0.1,-0.01068,1e-05,1.52244]
[1778522948648,51.02,82045.18,0.1,-0.01075,1e-05,1.53069]
[1778522952679,51.03,82026.49,0.1,-0.01096,1e-05,1.55593]
[1778522957711,51.03,82023.44,0.1,-0.011,1e-05,1.56125]
[1778522962746,51.04,82030.63,0.1,-0.01094,1e-05,1.55353]
[1778522968295,51.05,82029.92,0.1,-0.01095,1e-05,1.55591]
[1778522973823,51.06,82034.53,0.1,-0.01091,1e-05,1.54974]
[1778522978859,51.07,82027.69,0.1,-0.01099,1e-05,1.55993]
[1778522980872,51.08,82007.82,0.1,-0.0112,1e-05,1.58604]
[1778522985907,51.08,82004.25,0.1,-0.01125,1e-05,1.59184]
[1778522990949,51.09,82003.47,0.1,-0.01127,1e-05,1.59378]
[1778522996013,51.1,82014.85,0.1,-0.01116,1e-05,1.58051]
[1778523001047,51.11,82017.81,0.1,-0.01114,1e-05,1.57793]
[1778523006082,51.11,82020.97,0.1,-0.01111,1e-05,1.5751]
[1778523012124,51.12,82027.12,0.1,-0.01106,1e-05,1.56869]
[1778523017159,51.13,82026.37,0.1,-0.01108,1e-05,1.57089]
[1778523022196,51.14,82016.8,0.1,-0.01119,1e-05,1.58437]
[1778523028719,51.15,82027.86,0.1,-0.01108,1e-05,1.57155]
[1778523035286,51.16,82028.38,0.1,-0.01108,1e-05,1.5704]
[1778523041326,51.17,82028.52,0.1,-0.01109,1e-05,1.57161]
[1778523046362,51.17,82025.86,0.1,-0.01112,1e-05,1.57617]
[1778523053412,51.18,82021.41,0.1,-0.01118,1e-05,1.58346]
[1778523058705,51.19,82015.78,0.1,-0.01125,1e-05,1.59161]
[1778523062504,51.19,81997.72,0.1,-0.01145,1e-05,1.61598]
[1778523069527,51.2,82003.45,0.1,-0.0114,1e-05,1.6096]
[1778523074562,51.2,82007.51,0.1,-0.01136,1e-05,1.60429]
[1778523079598,51.2,81996.89,0.1,-0.01147,1e-05,1.6182]
[1778523084632,51.2,81996.81,0.1,-0.01147,1e-05,1.61831]
[1778523089671,51.2,81998.92,0.1,-0.01145,1e-05,1.61553]
[1778523095711,51.2,81999.13,0.1,-0.01143,1e-05,1.61309]
[1778523100744,51.2,82004.29,0.1,-0.01138,1e-05,1.60633]
[1778523105779,51.2,82010.73,0.1,-0.01131,1e-05,1.59793]
[1778523110824,51.2,82003.07,0.1,-0.01139,1e-05,1.60793]
[1778523115849,51.2,81997.95,0.1,-0.01145,1e-05,1.61464]
[1778523118871,51.2,81979.12,0.1,-0.01165,1e-05,1.6395]
[1778523123910,51.2,81970.44,0.1,-0.01175,1e-05,1.65107]
[1778523128950,51.2,81972.5,0.1,-0.01172,1e-05,1.64832]
[1778523133979,51.2,81978.75,0.1,-0.01166,1e-05,1.63999]
[1778523139014,51.2,81975.11,0.1,-0.0117,1e-05,1.64484]
[1778523144050,51.2,81974.9,0.1,-0.0117,1e-05,1.64512]
[1778523148077,51.2,81954.57,0.1,-0.01193,1e-05,1.67239]
[1778523153113,51.2,81946.39,0.1,-0.012,1e-05,1.68123]
[1778523158148,51.2,81944.19,0.1,-0.01203,1e-05,1.68451]
[1778523163183,51.21,81946.13,0.1,-0.01201,1e-05,1.68222]
[1778523167211,51.21,81962.16,0.1,-0.01183,1e-05,1.6609]
[1778523172257,51.21,81970.32,0.1,-0.01175,1e-05,1.65056]
[1778523177283,51.22,81981.87,0.1,-0.01162,1e-05,1.63585]
[1778523182320,51.22,81982.54,0.1,-0.01162,1e-05,1.63565]
[1778523187355,51.22,81990.08,0.1,-0.01155,1e-05,1.62639]
[1778523192390,51.23,82000.3,0.1,-0.01144,1e-05,1.61378]
[1778523197425,51.23,82000.63,0.1,-0.01144,1e-05,1.61421]
[1778523202461,51.24,82002.3,0.1,-0.01143,1e-05,1.61291]
[1778523207495,51.25,81999.54,0.1,-0.01147,1e-05,1.61739]
[1778523212530,51.25,81998.57,0.1,-0.01147,1e-05,1.61736]
[1778523217565,51.26,81995.96,0.1,-0.01151,1e-05,1.62166]
[1778523222600,51.26,81996.79,0.1,-0.01151,1e-05,1.62141]
[1778523227635,51.27,81996.93,0.1,-0.01151,1e-05,1.62207]
[1778523232673,51.27,81996.75,0.1,-0.01152,1e-05,1.62313]
[1778523237705,51.28,81997.66,0.1,-0.01152,1e-05,1.62275]
[1778523242741,51.28,81998.13,0.1,-0.01152,1e-05,1.62294]
[1778523246769,51.29,81980.12,0.1,-0.01172,1e-05,1.64738]
[1778523250796,51.29,81965.29,0.1,-0.01189,1e-05,1.66761]
[1778523255832,51.29,81961.59,0.1,-0.01193,1e-05,1.67297]
[1778523262880,51.29,81960.95,0.1,-0.01195,1e-05,1.67433]
[1778523267916,51.3,81950.48,0.1,-0.01207,1e-05,1.68886]
[1778523272951,51.3,81950.48,0.1,-0.01205,1e-05,1.68686]
[1778523277986,51.3,81946.8,0.1,-0.0121,1e-05,1.69211]
[1778523283021,51.3,81937.74,0.1,-0.0122,1e-05,1.70466]
[1778523288056,51.3,81931.91,0.1,-0.01227,1e-05,1.71278]
[1778523293091,51.3,81926.65,0.1,-0.01233,1e-05,1.7201]
[1778523298126,51.3,81932.81,0.1,-0.01226,1e-05,1.71168]
[1778523303161,51.3,81936.54,0.1,-0.01222,1e-05,1.70668]
[1778523308217,51.3,81937.24,0.1,-0.01221,1e-05,1.7059]
[1778523313254,51.3,81943.8,0.1,-0.01214,1e-05,1.69715]
[1778523318287,51.31,81948.14,0.1,-0.01209,1e-05,1.69152]
[1778523323322,51.31,81949.34,0.1,-0.01208,1e-05,1.6902]
[1778523328357,51.31,81952.51,0.1,-0.01205,1e-05,1.6862]
[1778523333393,51.31,81957.36,0.1,-0.01198,1e-05,1.67772]
[1778523334932,51.31,81957.36,0.1,-0.01198,1e-05,1.67772]
[1778523334983,51.31,81958.54,0.1,-0.01197,1e-05,1.6762]
[1778523336096,51.31,81958.54,0.1,-0.01197,1e-05,1.6762]
[1778523336156,51.31,81958.99,0.1,-0.01196,1e-05,1.67566]
[1778523341450,51.32,81960.47,0.1,-0.01195,1e-05,1.67408]
[1778523345505,51.32,81936.45,0.1,-0.01223,1e-05,1.70694]
[1778523348513,51.32,81921.92,0.1,-0.01239,1e-05,1.72699]
[1778523353549,51.32,81918.1,0.1,-0.01244,1e-05,1.73216]
[1778523358583,51.31,81913.78,0.1,-0.01249,1e-05,1.73798]
[1778523363618,51.31,81917.63,0.1,-0.01244,1e-05,1.73247]
[1778523368669,51.31,81921.36,0.1,-0.0124,1e-05,1.7272]
[1778523373703,51.31,81906.95,0.1,-0.01256,1e-05,1.74707]
[1778523378737,51.31,81898.08,0.1,-0.01267,1e-05,1.75921]
[1778523383771,51.31,81894.72,0.1,-0.0127,1e-05,1.76351]
[1778523388806,51.31,81902.18,0.1,-0.01261,1e-05,1.75265]
[1778523393841,51.3,81899.41,0.1,-0.01262,1e-05,1.75383]
[1778523398876,51.3,81897.46,0.1,-0.01264,1e-05,1.75616]
[1778523403912,51.3,81897.49,0.1,-0.01264,1e-05,1.75565]
[1778523408946,51.3,81899.83,0.1,-0.01261,1e-05,1.7519]
[1778523413981,51.29,81904.95,0.1,-0.01254,1e-05,1.74428]
[1778523419016,51.29,81901.57,0.1,-0.01258,1e-05,1.74854]
[1778523424056,51.29,81909.7,0.1,-0.01248,1e-05,1.73679]
[1778523429090,51.28,81902.88,0.1,-0.01256,1e-05,1.74592]
[1778523434123,51.28,81897.43,0.1,-0.01262,1e-05,1.75312]
[1778523439159,51.28,81899.86,0.1,-0.01259,1e-05,1.74927]
[1778523442504,51.28,81904.4,0.1,-0.01253,1e-05,1.74268]
[1778523443188,51.28,81914.25,0.1,-0.01241,1e-05,1.7289]
[1778523443765,51.28,81914.25,0.1,-0.01241,1e-05,1.7289]
[1778523444195,51.28,81915.89,0.1,-0.0124,1e-05,1.72663]
[1778523447217,51.28,81901.03,0.1,-0.01257,1e-05,1.74731]
[1778523452252,51.28,81899.58,0.1,-0.01257,1e-05,1.74705]
[1778523457286,51.28,81891.18,0.1,-0.01267,1e-05,1.75883]
[1778523462322,51.28,81886.25,0.1,-0.01273,1e-05,1.76577]
[1778523467358,51.28,81887.84,0.1,-0.01271,1e-05,1.76353]
[1778523472392,51.28,81886.84,0.1,-0.01272,1e-05,1.76494]
[1778523478435,51.28,81886.72,0.1,-0.01272,1e-05,1.76511]
[1778523482128,51.28,81883.65,0.1,-0.01276,1e-05,1.76944]
[1778523482462,51.28,81886.65,0.1,-0.01272,1e-05,1.76521]
[1778523484887,51.28,81890.18,0.1,-0.01268,1e-05,1.76023]
[1778523485387,51.28,81890.18,0.1,-0.01268,1e-05,1.76023]
[1778523486057,51.28,81888.22,0.1,-0.01271,1e-05,1.76299]
[1778523486499,51.28,81887.37,0.1,-0.01272,1e-05,1.76419]
[1778523490238,51.28,81884.81,0.1,-0.01275,1e-05,1.7678]
[1778523490300,51.28,81881.46,0.1,-0.01279,1e-05,1.77254]
[1778523490847,51.28,81881.46,0.1,-0.01279,1e-05,1.77254]
[1778523490946,51.28,81882.06,0.1,-0.01278,1e-05,1.77159]
[1778523495442,51.28,81882.54,0.1,-0.01277,1e-05,1.77063]
[1778523495463,51.28,81881.93,0.1,-0.01278,1e-05,1.7714]
[1778523495669,51.28,81881.93,0.1,-0.01278,1e-05,1.7714]
[1778523496301,51.28,81881.93,0.1,-0.01278,1e-05,1.7714]
[1778523496395,51.27,81869.39,0.1,-0.01293,1e-05,1.78911]
[1778523497415,51.27,81869.39,0.1,-0.01293,1e-05,1.78911]
[1778523497495,51.27,81860.19,0.1,-0.01304,1e-05,1.80214]
[1778523502058,51.27,81841.43,0.1,-0.01326,1e-05,1.82837]
[1778523507649,51.26,81841.89,0.1,-0.01324,1e-05,1.8265]
[1778523513691,51.25,81829.96,0.1,-0.01337,1e-05,1.84014]
[1778523518725,51.25,81832.78,0.1,-0.01332,1e-05,1.83491]
[1778523523508,51.24,81836.16,0.1,-0.01327,1e-05,1.82934]
[1778523524087,51.24,81836.16,0.1,-0.01327,1e-05,1.82913]
[1778523527606,51.24,81835.32,0.1,-0.01327,1e-05,1.8295]
[1778523528435,51.24,81835.32,0.1,-0.01327,1e-05,1.8295]
[1778523534837,51.23,81851.8,0.1,-0.01306,1e-05,1.80412]
[1778523539873,51.22,81856.55,0.1,-0.01299,1e-05,1.79649]
[1778523540879,51.22,81872.32,0.1,-0.0128,1e-05,1.7739]
[1778523545913,51.22,81876.3,0.1,-0.01275,1e-05,1.76776]
[1778523550972,51.22,81873.88,0.1,-0.01277,1e-05,1.77065]
[1778523554388,51.22,81875.82,0.1,-0.01275,1e-05,1.7677]
[1778523554429,51.22,81876.13,0.1,-0.01275,1e-05,1.76716]
[1778523560030,51.21,81876.41,0.1,-0.01274,1e-05,1.76613]
[1778523563019,51.21,81877.15,0.1,-0.01273,1e-05,1.76487]
[1778523563053,51.21,81877.15,0.1,-0.01273,1e-05,1.76476]
[1778523568087,51.21,81866.18,0.1,-0.01285,1e-05,1.77972]
[1778523573122,51.2,81863.98,0.1,-0.01286,1e-05,1.77987]
[1778523578156,51.2,81860.58,0.1,-0.01289,1e-05,1.78409]
[1778523583191,51.2,81858.5,0.1,-0.01291,1e-05,1.78642]
[1778523588227,51.19,81858.16,0.1,-0.01291,1e-05,1.78628]
[1778523593584,51.19,81861.98,0.1,-0.01286,1e-05,1.78036]
[1778523594267,51.19,81864.87,0.1,-0.01282,1e-05,1.77603]
[1778523599303,51.18,81865.01,0.1,-0.01282,1e-05,1.77531]
[1778523604338,51.18,81870.62,0.1,-0.01275,1e-05,1.76688]
[1778523609510,51.18,81873.94,0.1,-0.0127,1e-05,1.76186]
[1778523609561,51.18,81877.83,0.1,-0.01266,1e-05,1.7563]
[1778523610762,51.18,81878.2,0.1,-0.01265,1e-05,1.7557]
[1778523611496,51.18,81896.78,0.1,-0.01243,1e-05,1.72963]
[1778523612549,51.18,81896.78,0.1,-0.01243,1e-05,1.72963]
[1778523613240,51.18,81896.78,0.1,-0.01243,1e-05,1.7296]
[1778523614909,51.18,81901.6,0.1,-0.01238,1e-05,1.72286]
[1778523615427,51.18,81868.75,0.1,-0.01276,1e-05,1.76889]
[1778523620461,51.17,81865.06,0.1,-0.0128,1e-05,1.77361]
[1778523624491,51.17,81879.84,0.1,-0.01262,1e-05,1.75226]
[1778523629526,51.17,81879.13,0.1,-0.01263,1e-05,1.75291]
[1778523634563,51.17,81881.11,0.1,-0.01259,1e-05,1.74755]
[1778523639596,51.17,81880.08,0.1,-0.0126,1e-05,1.74863]
[1778523642617,51.16,81894.21,0.1,-0.01243,1e-05,1.72867]
[1778523647653,51.16,81898.49,0.1,-0.01238,1e-05,1.72252]
[1778523652688,51.16,81902.34,0.1,-0.01233,1e-05,1.71703]
[1778523657722,51.16,81899.99,0.1,-0.01236,1e-05,1.72014]
[1778523663186,51.16,81901.37,0.1,-0.01234,1e-05,1.718]
[1778523668799,51.16,81898.21,0.1,-0.01237,1e-05,1.7222]
[1778523673834,51.16,81896.61,0.1,-0.01239,1e-05,1.72416]
[1778523678869,51.16,81899.05,0.1,-0.01236,1e-05,1.7206]
[1778523683904,51.16,81897.72,0.1,-0.01237,1e-05,1.72224]
[1778523688939,51.15,81886.32,0.1,-0.01251,1e-05,1.73783]
[1778523693394,51.15,81897.03,0.1,-0.01236,1e-05,1.72025]
[1778523699009,51.15,81908.9,0.1,-0.01222,1e-05,1.70376]
[1778523704045,51.15,81911.42,0.1,-0.01219,1e-05,1.70027]
[1778523709080,51.15,81917.22,0.1,-0.01213,1e-05,1.69236]
[1778523714115,51.15,81919.06,0.1,-0.01211,1e-05,1.68994]
[1778523715930,51.15,81920.53,0.1,-0.01209,1e-05,1.68796]
[1778523716130,51.15,81926.25,0.1,-0.01203,1e-05,1.68023]
[1778523717222,51.15,81926.25,0.1,-0.01203,1e-05,1.68023]
[1778523717282,51.15,81928.86,0.1,-0.012,1e-05,1.67673]
[1778523723604,51.15,81934.21,0.1,-0.01194,1e-05,1.66981]
[1778523727987,51.16,81937.84,0.1,-0.0119,1e-05,1.6651]
[1778523728213,51.16,81938.42,0.1,-0.01189,1e-05,1.66439]
[1778523733676,51.16,81936.85,0.1,-0.01191,1e-05,1.66695]
[1778523739290,51.16,81947.64,0.1,-0.0118,1e-05,1.65289]
[1778523744325,51.16,81937.88,0.1,-0.01191,1e-05,1.66641]
[1778523749351,51.17,81932.93,0.1,-0.01197,1e-05,1.67339]
[1778523749372,51.17,81922.69,0.1,-0.01209,1e-05,1.68748]
[1778523750018,51.17,81922.69,0.1,-0.01209,1e-05,1.68748]
[1778523750712,51.17,81922.69,0.1,-0.01209,1e-05,1.68748]
[1778523750378,51.17,81922.69,0.1,-0.01209,1e-05,1.68752]
[1778523751376,51.17,81921.82,0.1,-0.01208,1e-05,1.68646]
[1778523756409,51.17,81919.07,0.1,-0.01211,1e-05,1.69039]
[1778523761444,51.17,81919.2,0.1,-0.01211,1e-05,1.6904]
[1778523766479,51.17,81920.28,0.1,-0.0121,1e-05,1.68912]
[1778523771514,51.17,81920.99,0.1,-0.0121,1e-05,1.68837]
[1778523776550,51.17,81921.46,0.1,-0.01209,1e-05,1.68796]
[1778523780759,51.17,81921.66,0.1,-0.01209,1e-05,1.68779]
[1778523781585,51.17,81920.78,0.1,-0.0121,1e-05,1.68914]
[1778523784999,51.18,81920.26,0.1,-0.01211,1e-05,1.69]
[1778523785613,51.18,81919.69,0.1,-0.01212,1e-05,1.69083]
[1778523786220,51.18,81919.69,0.1,-0.01212,1e-05,1.69083]
[1778523786620,51.18,81919.72,0.1,-0.01212,1e-05,1.69083]
[1778523788054,51.18,81920.35,0.1,-0.01211,1e-05,1.69002]
[1778523788634,51.18,81919.68,0.1,-0.01212,1e-05,1.69099]
[1778523793669,51.18,81919.77,0.1,-0.01212,1e-05,1.69112]
[1778523798705,51.18,81920.45,0.1,-0.01211,1e-05,1.69045]
[1778523804747,51.18,81920.21,0.1,-0.01212,1e-05,1.6911]
[1778523809781,51.18,81919.18,0.1,-0.01213,1e-05,1.69277]
[1778523811910,51.18,81919.91,0.1,-0.01211,1e-05,1.68963]
[1778523812434,51.18,81919.91,0.1,-0.01211,1e-05,1.68963]
[1778523819854,51.19,81919.08,0.1,-0.01212,1e-05,1.69121]
[1778523824887,51.19,81918.94,0.1,-0.01213,1e-05,1.69167]
[1778523829922,51.19,81918.52,0.1,-0.01213,1e-05,1.69251]
[1778523834955,51.19,81918.52,0.1,-0.01214,1e-05,1.69278]
[1778523839991,51.19,81917.97,0.1,-0.01214,1e-05,1.69378]
[1778523845027,51.19,81918.73,0.1,-0.01214,1e-05,1.69301]
[1778523850062,51.2,81917.93,0.1,-0.01215,1e-05,1.69436]
[1778523855098,51.2,81917.62,0.1,-0.01216,1e-05,1.69505]
[1778523860132,51.2,81917.96,0.1,-0.01215,1e-05,1.69484]
[1778523863155,51.2,81937.37,0.1,-0.01193,1e-05,1.66863]
[1778523868189,51.2,81939.91,0.1,-0.01191,1e-05,1.66567]
[1778523873225,51.21,81946.2,0.1,-0.01183,1e-05,1.65547]
[1778523878259,51.21,81933.19,0.1,-0.01198,1e-05,1.67354]
[1778523883294,51.21,81933.11,0.1,-0.01198,1e-05,1.67399]
[1778523888329,51.21,81936.36,0.1,-0.01195,1e-05,1.66992]
[1778523893364,51.22,81938.59,0.1,-0.01193,1e-05,1.66724]
[1778523898399,51.22,81926.64,0.1,-0.01206,1e-05,1.68374]
[1778523903434,51.22,81914.84,0.1,-0.0122,1e-05,1.70008]
[1778523908471,51.22,81920.34,0.1,-0.01214,1e-05,1.69259]
[1778523913505,51.22,81928.41,0.1,-0.01205,1e-05,1.68182]
[1778523918539,51.22,81931.95,0.1,-0.01201,1e-05,1.67732]
[1778523923574,51.22,81925.27,0.1,-0.01209,1e-05,1.68663]
[1778523928610,51.22,81914.08,0.1,-0.01222,1e-05,1.70213]
[1778523933649,51.23,81906.7,0.1,-0.01229,1e-05,1.71013]
[1778523938685,51.23,81904.52,0.1,-0.01231,1e-05,1.71315]
[1778523943720,51.23,81904.09,0.1,-0.01232,1e-05,1.71372]
[1778523945932,51.23,81903.72,0.1,-0.01232,1e-05,1.71423]
[1778523946742,51.23,81902.13,0.1,-0.01234,1e-05,1.7164]
[1778523947090,51.23,81902.13,0.1,-0.01234,1e-05,1.7164]
[1778523947749,51.23,81899.54,0.1,-0.01237,1e-05,1.71999]
[1778523952784,51.22,81898.03,0.1,-0.01239,1e-05,1.72196]
[1778523958825,51.22,81898.86,0.1,-0.01238,1e-05,1.72065]
[1778523963860,51.22,81898.04,0.1,-0.01239,1e-05,1.72163]
[1778523968894,51.22,81896.28,0.1,-0.0124,1e-05,1.72389]
[1778523973930,51.22,81896.4,0.1,-0.0124,1e-05,1.72352]
[1778523978965,51.22,81906.34,0.1,-0.01228,1e-05,1.70959]
[1778523984001,51.22,81900.72,0.1,-0.01235,1e-05,1.71726]
[1778523986013,51.22,81882.22,0.1,-0.01257,1e-05,1.74293]
[1778523991050,51.21,81871.12,0.1,-0.01268,1e-05,1.75565]
[1778523995519,51.21,81844.84,0.1,-0.01299,1e-05,1.7925]
[1778523997196,51.21,81833.37,0.1,-0.01313,1e-05,1.80883]
[1778523997689,51.21,81833.37,0.1,-0.01313,1e-05,1.80883]
[1778523997895,51.21,81833.37,0.1,-0.01313,1e-05,1.80883]
[1778523997896,51.21,81823.96,0.1,-0.01324,1e-05,1.82204]
[1778523999075,51.21,81823.96,0.1,-0.01324,1e-05,1.82204]
[1778523999801,51.21,81823.96,0.1,-0.01324,1e-05,1.82204]
[1778523999835,51.21,81848.46,0.1,-0.01294,1e-05,1.78656]
[1778524000419,51.21,81848.46,0.1,-0.01294,1e-05,1.78656]
[1778524000512,51.21,81857.08,0.1,-0.01283,1e-05,1.77428]
[1778524005589,51.2,81868.4,0.1,-0.01269,1e-05,1.75755]
[1778524011191,51.2,81875.8,0.1,-0.0126,1e-05,1.74664]
[1778524016228,51.2,81888.54,0.1,-0.01245,1e-05,1.72845]
[1778524021263,51.2,81901.31,0.1,-0.0123,1e-05,1.71055]
[1778524025729,51.2,81915.05,0.1,-0.01214,1e-05,1.69157]
[1778524031333,51.2,81918.98,0.1,-0.01209,1e-05,1.68627]
[1778524036377,51.2,81919.37,0.1,-0.01209,1e-05,1.68588]
[1778524041412,51.2,81926.54,0.1,-0.01201,1e-05,1.67634]
[1778524046447,51.2,81934.03,0.1,-0.01193,1e-05,1.66654]
[1778524051494,51.2,81932.14,0.1,-0.01194,1e-05,1.66722]
[1778524055945,51.21,81953.53,0.1,-0.0117,1e-05,1.63893]
[1778524060553,51.21,81967.21,0.1,-0.01155,1e-05,1.62126]
[1778524064819,51.21,81968.46,0.1,-0.01154,1e-05,1.62006]
[1778524064887,51.21,81969.1,0.1,-0.01154,1e-05,1.61952]
[1778524066778,51.21,81968.78,0.1,-0.01154,1e-05,1.62009]
[1778524066871,51.22,81968.78,0.1,-0.01154,1e-05,1.62024]
[1778524070298,51.22,81970.4,0.1,-0.01153,1e-05,1.61841]
[1778524070880,51.22,81970.4,0.1,-0.01153,1e-05,1.61841]
[1778524078679,51.23,81969.27,0.1,-0.01155,1e-05,1.62135]
[1778524079912,51.23,81969.27,0.1,-0.01155,1e-05,1.62135]
[1778524080014,51.23,81973.71,0.1,-0.0115,1e-05,1.61564]
[1778524083348,51.23,81981.89,0.1,-0.01142,1e-05,1.60536]
[1778524083719,51.23,81982.56,0.1,-0.01141,1e-05,1.60465]
[1778524085112,51.23,81982.56,0.1,-0.01141,1e-05,1.60465]
[1778524085130,51.23,81988.82,0.1,-0.01135,1e-05,1.59664]
[1778524090762,51.24,81989.13,0.1,-0.01135,1e-05,1.59741]
[1778524095839,51.24,81989.06,0.1,-0.01136,1e-05,1.59799]
[1778524095843,51.24,82008.47,0.1,-0.01115,1e-05,1.57284]
[1778524099831,51.25,82028.91,0.1,-0.01094,1e-05,1.54793]
[1778524104865,51.26,82030.84,0.1,-0.01093,1e-05,1.54654]
[1778524109909,51.27,82028.57,0.1,-0.01097,1e-05,1.55099]
[1778524114943,51.27,82026.19,0.1,-0.01098,1e-05,1.55215]
[1778524119977,51.28,82029.16,0.1,-0.01096,1e-05,1.54969]
[1778524125014,51.29,82028.55,0.1,-0.01098,1e-05,1.5518]
[1778524130048,51.29,82025.82,0.1,-0.01102,1e-05,1.55659]
[1778524135083,51.3,82028.6,0.1,-0.011,1e-05,1.55436]
[1778524140119,51.31,82022.02,0.1,-0.01108,1e-05,1.56405]
[1778524145154,51.32,82022.7,0.1,-0.01108,1e-05,1.56444]
[1778524150189,51.33,82018.83,0.1,-0.01113,1e-05,1.57091]
[1778524151196,51.33,82004.16,0.1,-0.01129,1e-05,1.59006]
[1778524156232,51.33,82001.03,0.1,-0.01133,1e-05,1.59496]
[1778524161265,51.34,81995.91,0.1,-0.0114,1e-05,1.6029]
[1778524166745,51.35,81991.15,0.1,-0.01146,1e-05,1.60991]
[1778524172342,51.35,81992.12,0.1,-0.01144,1e-05,1.60762]
[1778524177377,51.36,81994.07,0.1,-0.01143,1e-05,1.60605]
[1778524182412,51.37,81998.07,0.1,-0.01139,1e-05,1.60186]
[1778524187443,51.37,81992.82,0.1,-0.01146,1e-05,1.60975]
[1778524188061,51.37,81992.82,0.1,-0.01146,1e-05,1.60975]
[1778524191388,51.38,81991.6,0.1,-0.01148,1e-05,1.61193]
[1778524191481,51.38,81998.79,0.1,-0.0114,1e-05,1.60272]
[1778524193503,51.38,81998.79,0.1,-0.0114,1e-05,1.60311]
[1778524193592,51.38,82001.97,0.1,-0.01137,1e-05,1.59897]
[1778524199531,51.39,82011.96,0.1,-0.01127,1e-05,1.58727]
[1778524204566,51.4,82005.84,0.1,-0.01135,1e-05,1.59632]
[1778524209602,51.4,82008.26,0.1,-0.01133,1e-05,1.59424]
[1778524214637,51.41,82008.32,0.1,-0.01134,1e-05,1.59526]
[1778524217105,51.42,82026.41,0.1,-0.01115,1e-05,1.57277]
[1778524222692,51.42,82029.28,0.1,-0.01113,1e-05,1.57008]
[1778524227728,51.43,82033.21,0.1,-0.0111,1e-05,1.56628]
[1778524229741,51.43,82050.58,0.1,-0.01092,1e-05,1.54495]
[1778524231760,51.44,82035.7,0.1,-0.01107,1e-05,1.56225]
[1778524237245,51.45,82026.35,0.1,-0.01118,1e-05,1.57541]
[1778524242833,51.45,82025.81,0.1,-0.01119,1e-05,1.57747]
[1778524247869,51.46,82025.94,0.1,-0.0112,1e-05,1.57819]
[1778524252903,51.47,82027.88,0.1,-0.01119,1e-05,1.57704]
[1778524256493,51.47,82031.06,0.1,-0.01116,1e-05,1.57365]
[1778524256931,51.48,82031.79,0.1,-0.01116,1e-05,1.57317]
[1778524258283,51.48,82031.79,0.1,-0.01116,1e-05,1.57317]
[1778524258946,51.48,82034.89,0.1,-0.01113,1e-05,1.56943]
[1778524261890,51.48,82034.84,0.1,-0.01113,1e-05,1.57019]
[1778524261986,51.48,82037.84,0.1,-0.0111,1e-05,1.56658]
[1778524264102,51.48,82039.26,0.1,-0.01109,1e-05,1.56477]
[1778524264190,51.48,82057.12,0.1,-0.0109,1e-05,1.54234]
[1778524265292,51.48,82057.12,0.1,-0.0109,1e-05,1.54234]
[1778524266011,51.49,82060.33,0.1,-0.01087,1e-05,1.53857]
[1778524266678,51.49,82060.33,0.1,-0.01087,1e-05,1.53857]
[1778524266816,51.49,82060.33,0.1,-0.01087,1e-05,1.53857]
[1778524267004,51.49,82070.19,0.1,-0.01077,1e-05,1.5262]
[1778524268025,51.49,82102.74,0.1,-0.01044,1e-05,1.48593]
[1778524268379,51.49,82102.74,0.1,-0.01044,1e-05,1.48593]
[1778524269032,51.49,82098.17,0.1,-0.01048,1e-05,1.49153]
[1778524271047,51.53,82083.2,0.1,-0.01069,1e-05,1.51723]
[1778524274068,51.56,82102.67,0.1,-0.01053,1e-05,1.49729]
[1778524276183,51.58,82105.98,0.1,-0.01052,1e-05,1.49671]
[1778524276284,51.61,82108.52,0.1,-0.01053,1e-05,1.49707]
[1778524279294,51.65,82108.16,0.1,-0.01059,1e-05,1.5043]
[1778524280117,51.69,82105.71,0.1,-0.01066,1e-05,1.5138]
[1778524285146,51.7,82102.67,0.1,-0.01071,1e-05,1.51914]
[1778524286573,51.72,82102.32,0.1,-0.01073,1e-05,1.52266]
[1778524287200,51.74,82106.66,0.1,-0.01072,1e-05,1.5204]
[1778524287703,51.74,82106.66,0.1,-0.01072,1e-05,1.5204]
[1778524288182,51.76,82106.89,0.1,-0.01074,1e-05,1.52318]
[1778524293217,51.86,82111.01,0.1,-0.0108,1e-05,1.53094]
[1778524298256,51.87,82110.43,0.1,-0.01082,1e-05,1.53312]
[1778524300402,51.87,82107.47,0.1,-0.01086,1e-05,1.53739]
[1778524301033,51.87,82107.47,0.1,-0.01086,1e-05,1.53739]
[1778524303615,51.91,82101.9,0.1,-0.01096,1e-05,1.55001]
[1778524304294,51.93,82101.16,0.1,-0.01099,1e-05,1.55355]
[1778524309330,52.0,82087.18,0.1,-0.01123,1e-05,1.58282]
[1778524314365,52.01,82078.89,0.1,-0.01132,1e-05,1.59432]
[1778524319399,52.05,82092.79,0.1,-0.01123,1e-05,1.58276]
[1778524324433,52.06,82083.9,0.1,-0.01134,1e-05,1.59662]
[1778524325624,52.06,82083.9,0.1,-0.01134,1e-05,1.59662]
[1778524325625,52.07,82090.09,0.1,-0.01128,1e-05,1.58887]
[1778524326604,52.07,82090.09,0.1,-0.01128,1e-05,1.58887]
[1778524326675,52.07,82090.46,0.1,-0.01128,1e-05,1.58858]
[1778524328076,52.07,82090.46,0.1,-0.01128,1e-05,1.58858]
[1778524328089,52.07,82092.04,0.1,-0.01126,1e-05,1.58693]
[1778524328910,52.07,82092.04,0.1,-0.01126,1e-05,1.58693]
[1778524328913,52.07,82092.09,0.1,-0.01126,1e-05,1.58687]
[1778524334504,52.09,82095.06,0.1,-0.01125,1e-05,1.58581]
[1778524339539,52.11,82088.94,0.1,-0.01135,1e-05,1.59768]
[1778524342974,52.11,82080.36,0.1,-0.01144,1e-05,1.60901]
[1778524343054,52.12,82081.07,0.1,-0.01144,1e-05,1.60837]
[1778524344105,52.12,82081.07,0.1,-0.01144,1e-05,1.60837]
[1778524344132,52.12,82082.31,0.1,-0.01143,1e-05,1.60692]
[1778524348939,52.12,82092.32,0.1,-0.01132,1e-05,1.59466]
[1778524348991,52.12,82092.2,0.1,-0.01133,1e-05,1.59482]
[1778524349455,52.12,82092.2,0.1,-0.01133,1e-05,1.59482]
[1778524349543,52.12,82092.2,0.1,-0.01133,1e-05,1.59482]
[1778524349609,52.12,82092.2,0.1,-0.01133,1e-05,1.59498]
[1778524351623,52.14,82103.01,0.1,-0.01123,1e-05,1.58262]
[1778524356660,52.14,82099.56,0.1,-0.01126,1e-05,1.58701]
[1778524361693,52.14,82100.46,0.1,-0.01125,1e-05,1.58586]
[1778524365198,52.14,82101.83,0.1,-0.01124,1e-05,1.58412]
[1778524365208,52.14,82106.25,0.1,-0.01119,1e-05,1.5785]
[1778524369269,52.14,82114.45,0.1,-0.01111,1e-05,1.56813]
[1778524369347,52.14,82114.11,0.1,-0.01111,1e-05,1.56856]
[1778524373965,52.14,82110.94,0.1,-0.01114,1e-05,1.57256]
[1778524374037,52.14,82101.47,0.1,-0.01124,1e-05,1.58457]
[1778524379822,52.14,82102.31,0.1,-0.01124,1e-05,1.58351]
[1778524384856,52.14,82102.51,0.1,-0.01123,1e-05,1.58325]
[1778524389892,52.14,82088.22,0.1,-0.01138,1e-05,1.60151]
[1778524395133,52.14,82089.22,0.1,-0.01137,1e-05,1.60023]
[1778524395232,52.14,82089.27,0.1,-0.01137,1e-05,1.60016]
[1778524397069,52.14,82089.27,0.1,-0.01137,1e-05,1.60016]
[1778524397153,52.15,82089.67,0.1,-0.01137,1e-05,1.5998]
[1778524402895,52.15,82084.63,0.1,-0.01143,1e-05,1.60687]
[1778524402994,52.15,82085.37,0.1,-0.01142,1e-05,1.6062]
[1778524408480,52.16,82086.73,0.1,-0.01142,1e-05,1.60528]
[1778524414060,52.16,82086.4,0.1,-0.01141,1e-05,1.60419]
[1778524419094,52.16,82087.63,0.1,-0.0114,1e-05,1.60328]
[1778524424129,52.17,82091.27,0.1,-0.01137,1e-05,1.59928]
[1778524429171,52.17,82094.05,0.1,-0.01134,1e-05,1.59642]
[1778524434205,52.18,82087.73,0.1,-0.01142,1e-05,1.60519]
[1778524439240,52.18,82082.62,0.1,-0.01148,1e-05,1.61237]
[1778524440137,52.18,82082.62,0.1,-0.01148,1e-05,1.61237]
[1778524440247,52.18,82072.02,0.1,-0.01159,1e-05,1.6262]
[1778524446292,52.18,82064.52,0.1,-0.01168,1e-05,1.63639]
[1778524449312,52.19,82049.99,0.1,-0.01184,1e-05,1.65562]
[1778524454346,52.19,82044.69,0.1,-0.0119,1e-05,1.66273]
[1778524457368,52.19,82031.02,0.1,-0.01205,1e-05,1.68094]
[1778524461397,52.19,82015.93,0.1,-0.01222,1e-05,1.70111]
[1778524466431,52.19,82013.5,0.1,-0.01225,1e-05,1.70416]
[1778524471468,52.18,82012.53,0.1,-0.01224,1e-05,1.70298]
[1778524476502,52.18,82006.95,0.1,-0.0123,1e-05,1.71026]
[1778524481537,52.18,82003.14,0.1,-0.01234,1e-05,1.71516]
[1778524486573,52.18,81995.7,0.1,-0.01242,1e-05,1.725]
[1778524491610,52.18,82000.39,0.1,-0.01237,1e-05,1.71824]
[1778524496643,52.17,81998.45,0.1,-0.01239,1e-05,1.72053]
[1778524501679,52.17,82007.0,0.1,-0.01229,1e-05,1.70863]
[1778524506719,52.17,82002.89,0.1,-0.01233,1e-05,1.71397]
[1778524511755,52.17,82002.56,0.1,-0.01233,1e-05,1.71416]
[1778524514784,52.17,82017.29,0.1,-0.01217,1e-05,1.69418]
[1778524519819,52.17,82010.31,0.1,-0.01224,1e-05,1.70349]
[1778524524855,52.17,81995.83,0.1,-0.01241,1e-05,1.72295]
[1778524529937,52.17,81996.82,0.1,-0.01239,1e-05,1.72137]
[1778524530570,52.17,81996.82,0.1,-0.01239,1e-05,1.72137]
[1778524534607,52.16,81983.99,0.1,-0.01252,1e-05,1.73629]
[1778524534647,52.16,81975.65,0.1,-0.01262,1e-05,1.74765]
[1778524539963,52.16,81966.63,0.1,-0.01272,1e-05,1.75939]
[1778524544997,52.16,81966.18,0.1,-0.01272,1e-05,1.75939]
[1778524547010,52.15,81986.53,0.1,-0.01248,1e-05,1.73119]
[1778524552045,52.15,82003.74,0.1,-0.01228,1e-05,1.70745]
[1778524556932,52.15,82010.26,0.1,-0.01221,1e-05,1.69854]
[1778524557088,52.15,82010.58,0.1,-0.0122,1e-05,1.69792]
[1778524558028,52.15,82010.58,0.1,-0.0122,1e-05,1.69792]
[1778524558114,52.15,82021.6,0.1,-0.01208,1e-05,1.68313]
[1778524563131,52.15,82026.28,0.1,-0.01202,1e-05,1.67698]
[1778524568164,52.16,82023.37,0.1,-0.01206,1e-05,1.68177]
[1778524573203,52.17,82024.89,0.1,-0.01206,1e-05,1.68149]
[1778524578236,52.17,82020.89,0.1,-0.01212,1e-05,1.68802]
[1778524583271,52.18,82018.14,0.1,-0.01215,1e-05,1.69183]
[1778524588305,52.18,82013.87,0.1,-0.0122,1e-05,1.69767]
[1778524589978,52.18,82013.83,0.1,-0.0122,1e-05,1.69774]
[1778524590641,52.18,82013.83,0.1,-0.0122,1e-05,1.69774]
[1778524590697,52.18,82003.72,0.1,-0.01231,1e-05,1.71141]
[1778524596363,52.18,82000.75,0.1,-0.01233,1e-05,1.71315]
[1778524601399,52.18,81995.29,0.1,-0.01239,1e-05,1.72048]
[1778524606434,52.18,81992.68,0.1,-0.01242,1e-05,1.72392]
[1778524611468,52.17,81986.91,0.1,-0.01249,1e-05,1.73159]
[1778524616503,52.17,81991.33,0.1,-0.01243,1e-05,1.7253]
[1778524617034,52.17,81991.33,0.1,-0.01243,1e-05,1.7253]
[1778524617510,52.17,81991.29,0.1,-0.01243,1e-05,1.72531]
[1778524622545,52.17,81992.07,0.1,-0.01242,1e-05,1.72403]
[1778524624573,52.17,81992.26,0.1,-0.01242,1e-05,1.72373]
[1778524624673,52.17,81995.91,0.1,-0.01238,1e-05,1.71871]
[1778524625256,52.17,81995.91,0.1,-0.01238,1e-05,1.71871]
[1778524625566,52.17,81995.91,0.1,-0.01238,1e-05,1.71867]
[1778524626856,52.17,81998.46,0.1,-0.01235,1e-05,1.71517]
[1778524627580,52.17,81997.43,0.1,-0.01236,1e-05,1.71654]
[1778524632615,52.17,81993.36,0.1,-0.01241,1e-05,1.7219]
[1778524636642,52.17,81976.13,0.1,-0.0126,1e-05,1.74529]
[1778524637070,52.17,81976.13,0.1,-0.0126,1e-05,1.74529]
[1778524637650,52.17,81978.55,0.1,-0.01257,1e-05,1.74187]
[1778524638327,52.17,81978.55,0.1,-0.01257,1e-05,1.74187]
[1778524638657,52.17,81980.35,0.1,-0.01255,1e-05,1.73931]
[1778524643698,52.16,81991.63,0.1,-0.01242,1e-05,1.72352]
[1778524648730,52.16,81996.26,0.1,-0.01236,1e-05,1.71689]
[1778524653762,52.16,81993.89,0.1,-0.01237,1e-05,1.71739]
[1778524658797,52.16,81994.15,0.1,-0.01237,1e-05,1.71673]
[1778524663832,52.15,81992.42,0.1,-0.01238,1e-05,1.71869]
[1778524668870,52.15,82001.56,0.1,-0.01228,1e-05,1.70603]
[1778524673902,52.15,82001.23,0.1,-0.01228,1e-05,1.70612]
[1778524678938,52.15,82001.66,0.1,-0.01227,1e-05,1.70525]
[1778524683973,52.15,82002.97,0.1,-0.01225,1e-05,1.70319]
[1778524689014,52.15,82002.84,0.1,-0.01225,1e-05,1.70309]
[1778524694043,52.14,82008.51,0.1,-0.01219,1e-05,1.69527]
[1778524698072,52.14,81991.54,0.1,-0.01238,1e-05,1.71802]
[1778524703107,52.14,81992.94,0.1,-0.01236,1e-05,1.71574]
[1778524708143,52.14,81993.56,0.1,-0.01235,1e-05,1.71452]
[1778524713177,52.14,81987.28,0.1,-0.0124,1e-05,1.72033]
[1778524718213,52.13,81998.29,0.1,-0.01227,1e-05,1.70497]
[1778524723248,52.13,82000.03,0.1,-0.01225,1e-05,1.70231]
[1778524728283,52.13,82005.34,0.1,-0.01219,1e-05,1.69486]
[1778524733319,52.13,82009.22,0.1,-0.01214,1e-05,1.68942]
[1778524738354,52.13,82005.01,0.1,-0.01219,1e-05,1.69488]
[1778524743389,52.13,82009.25,0.1,-0.01214,1e-05,1.68896]
[1778524748426,52.13,82009.33,0.1,-0.01213,1e-05,1.68874]
[1778524753459,52.12,81995.97,0.1,-0.01228,1e-05,1.7066]
[1778524759503,52.12,81995.0,0.1,-0.01229,1e-05,1.7076]
[1778524764540,52.12,81990.62,0.1,-0.01234,1e-05,1.71323]
[1778524769579,52.12,81989.84,0.1,-0.01235,1e-05,1.71395]
[1778524774611,52.12,81992.23,0.1,-0.0123,1e-05,1.70807]
[1778524779646,52.11,81993.83,0.1,-0.01228,1e-05,1.70557]
[1778524785688,52.11,81994.82,0.1,-0.01226,1e-05,1.70382]
[1778524790724,52.11,81988.36,0.1,-0.01234,1e-05,1.71221]
[1778524795757,52.11,81975.59,0.1,-0.01248,1e-05,1.72917]
[1778524800794,52.1,81979.48,0.1,-0.01243,1e-05,1.72331]
[1778524805846,52.1,81982.33,0.1,-0.01239,1e-05,1.719]
[1778524810881,52.1,81974.1,0.1,-0.01248,1e-05,1.72983]
[1778524815918,52.1,81960.49,0.1,-0.01264,1e-05,1.74801]
[1778524820952,52.09,81950.74,0.1,-0.01275,1e-05,1.76075]
[1778524825994,52.09,81949.86,0.1,-0.01275,1e-05,1.76127]
[1778524831488,52.08,81943.33,0.1,-0.01281,1e-05,1.76728]
[1778524837068,52.08,81948.36,0.1,-0.01274,1e-05,1.75943]
[1778524842104,52.07,81950.8,0.1,-0.01271,1e-05,1.75542]
[1778524847139,52.07,81946.66,0.1,-0.01275,1e-05,1.7605]
[1778524852173,52.06,81947.71,0.1,-0.01273,1e-05,1.75841]
[1778524857209,52.06,81950.33,0.1,-0.0127,1e-05,1.75418]
[1778524862245,52.06,81946.86,0.1,-0.01273,1e-05,1.7584]
[1778524867296,52.05,81943.79,0.1,-0.01276,1e-05,1.76205]
[1778524872332,52.05,81933.25,0.1,-0.01288,1e-05,1.7761]
[1778524877365,52.05,81934.0,0.1,-0.01287,1e-05,1.7743]
[1778524882855,52.04,81935.52,0.1,-0.01284,1e-05,1.77158]
[1778524882956,52.04,81935.38,0.1,-0.01284,1e-05,1.77164]
[1778524884957,52.04,81935.38,0.1,-0.01284,1e-05,1.77149]
[1778524885422,52.04,81935.08,0.1,-0.01284,1e-05,1.77163]
[1778524890457,52.03,81934.17,0.1,-0.01285,1e-05,1.77219]
[1778524892306,52.03,81933.48,0.1,-0.01284,1e-05,1.77068]
[1778524892471,52.03,81933.48,0.1,-0.01284,1e-05,1.77054]
[1778524893815,52.03,81933.48,0.1,-0.01284,1e-05,1.77054]
[1778524893915,52.03,81937.48,0.1,-0.01279,1e-05,1.76481]
[1778524894968,52.03,81937.48,0.1,-0.01279,1e-05,1.76481]
[1778524894990,52.03,81937.45,0.1,-0.01279,1e-05,1.76472]
[1778524896096,52.03,81937.45,0.1,-0.01279,1e-05,1.7646]
[1778524896499,52.03,81936.98,0.1,-0.01279,1e-05,1.76512]
[1778524901988,52.03,81937.45,0.1,-0.01278,1e-05,1.76384]
[1778524907577,52.02,81943.6,0.1,-0.0127,1e-05,1.75455]
[1778524912612,52.02,81938.87,0.1,-0.01275,1e-05,1.76059]
[1778524917647,52.01,81939.47,0.1,-0.01274,1e-05,1.75913]
[1778524922683,52.01,81939.03,0.1,-0.01274,1e-05,1.75914]
[1778524927717,52.01,81937.18,0.1,-0.01276,1e-05,1.76114]
[1778524932753,52.0,81934.45,0.1,-0.01279,1e-05,1.76431]
[1778524935839,52.0,81936.78,0.1,-0.01276,1e-05,1.7608]
[1778524935877,52.0,81936.72,0.1,-0.01276,1e-05,1.76075]
[1778524941816,52.01,81939.16,0.1,-0.01274,1e-05,1.75884]
[1778524946850,52.02,81937.58,0.1,-0.01278,1e-05,1.76325]
[1778524951885,52.04,81936.6,0.1,-0.01279,1e-05,1.76445]
[1778524956920,52.05,81938.08,0.1,-0.01279,1e-05,1.76455]
[1778524961955,52.06,81936.05,0.1,-0.01283,1e-05,1.76953]
[1778524966990,52.07,81939.31,0.1,-0.01281,1e-05,1.7671]
[1778524972026,52.09,81937.02,0.1,-0.01286,1e-05,1.77242]
[1778524977063,52.1,81937.35,0.1,-0.01287,1e-05,1.77406]
[1778524982099,52.11,81935.44,0.1,-0.01291,1e-05,1.77881]
[1778524987137,52.13,81936.09,0.1,-0.01292,1e-05,1.78035]
[1778524992622,52.14,81933.58,0.1,-0.01297,1e-05,1.78589]
[1778524998212,52.15,81933.26,0.1,-0.01299,1e-05,1.78872]
[1778525000225,52.16,81949.83,0.1,-0.0128,1e-05,1.76635]
[1778525005260,52.17,81947.56,0.1,-0.01285,1e-05,1.77164]
[1778525010296,52.18,81954.08,0.1,-0.01279,1e-05,1.76468]
[1778525011304,52.19,81967.5,0.1,-0.01262,1e-05,1.74424]
[1778525016337,52.2,81958.1,0.1,-0.01275,1e-05,1.75944]
[1778525021372,52.21,81956.26,0.1,-0.01279,1e-05,1.76415]
[1778525026409,52.21,81958.89,0.1,-0.01275,1e-05,1.75983]
[1778525031443,52.21,81957.96,0.1,-0.01276,1e-05,1.76048]
[1778525037486,52.2,81958.5,0.1,-0.01274,1e-05,1.75897]
[1778525043027,52.2,81958.2,0.1,-0.01274,1e-05,1.75877]
[1778525048582,52.19,81962.15,0.1,-0.01269,1e-05,1.75259]
[1778525053616,52.19,81967.68,0.1,-0.01262,1e-05,1.74439]
[1778525058651,52.19,81970.14,0.1,-0.01259,1e-05,1.74047]
[1778525063686,52.18,81969.07,0.1,-0.0126,1e-05,1.74141]
[1778525068721,52.18,81967.43,0.1,-0.01261,1e-05,1.74314]
[1778525073757,52.18,81962.33,0.1,-0.01265,1e-05,1.74732]
[1778525076778,52.17,81945.39,0.1,-0.01285,1e-05,1.77048]
[1778525081813,52.17,81939.13,0.1,-0.01291,1e-05,1.77844]
[1778525087855,52.16,81937.51,0.1,-0.01293,1e-05,1.77973]
[1778525092890,52.16,81933.26,0.1,-0.01297,1e-05,1.7849]
[1778525097925,52.15,81931.11,0.1,-0.01299,1e-05,1.7871]
[1778525102962,52.15,81930.98,0.1,-0.01298,1e-05,1.78647]
[1778525107997,52.14,81931.07,0.1,-0.01298,1e-05,1.78554]
[1778525112026,52.14,81917.44,0.1,-0.01313,1e-05,1.80408]
[1778525117059,52.13,81916.71,0.1,-0.01313,1e-05,1.80414]
[1778525122097,52.13,81912.96,0.1,-0.01317,1e-05,1.8085]
[1778525125116,52.12,81899.16,0.1,-0.01334,1e-05,1.82757]
[1778525129144,52.11,81882.33,0.1,-0.01351,1e-05,1.84841]
[1778525130625,52.09,81882.29,0.1,-0.01349,1e-05,1.84577]
[1778525131253,52.09,81882.29,0.1,-0.01349,1e-05,1.84577]
[1778525139214,52.06,81885.42,0.1,-0.0134,1e-05,1.83415]
[1778525142660,52.06,81893.17,0.1,-0.0133,1e-05,1.8223]
[1778525143242,52.06,81893.23,0.1,-0.01329,1e-05,1.82198]
[1778525147271,52.05,81911.11,0.1,-0.01307,1e-05,1.79546]
[1778525153809,52.04,81904.08,0.1,-0.01314,1e-05,1.80421]
[1778525159354,52.04,81905.96,0.1,-0.01311,1e-05,1.80035]
[1778525164393,52.03,81907.35,0.1,-0.01308,1e-05,1.79738]
[1778525167932,52.03,81906.7,0.1,-0.01309,1e-05,1.79791]
[1778525168044,52.03,81906.7,0.1,-0.01309,1e-05,1.79791]
[1778525173912,52.02,81920.7,0.1,-0.01291,1e-05,1.77708]
[1778525173950,52.02,81927.26,0.1,-0.01283,1e-05,1.76773]
[1778525175209,52.02,81927.26,0.1,-0.01283,1e-05,1.76773]
[1778525175241,52.02,81928.86,0.1,-0.01281,1e-05,1.76535]
[1778525175961,52.02,81928.86,0.1,-0.01281,1e-05,1.76535]
[1778525176031,52.02,81928.93,0.1,-0.01281,1e-05,1.76512]
[1778525177320,52.02,81928.93,0.1,-0.01281,1e-05,1.76512]
[1778525177492,52.02,81928.28,0.1,-0.01281,1e-05,1.76575]
[1778525178858,52.02,81928.28,0.1,-0.01281,1e-05,1.76575]
[1778525178917,52.02,81928.39,0.1,-0.01281,1e-05,1.76546]
[1778525181297,52.01,81945.81,0.1,-0.0126,1e-05,1.74102]
[1778525182532,52.01,81965.79,0.1,-0.01237,1e-05,1.71347]
[1778525186449,52.01,81972.11,0.1,-0.0123,1e-05,1.70477]
[1778525186557,52.01,81972.94,0.1,-0.01229,1e-05,1.70361]
[1778525188330,52.01,81972.94,0.1,-0.01229,1e-05,1.70361]
[1778525188343,52.01,81972.1,0.1,-0.01229,1e-05,1.70468]
[1778525192601,52.01,81982.52,0.1,-0.01216,1e-05,1.68822]
[1778525196628,52.01,81996.26,0.1,-0.012,1e-05,1.6698]
[1778525201663,52.01,82007.48,0.1,-0.01188,1e-05,1.65504]
[1778525203781,52.01,82006.69,0.1,-0.01189,1e-05,1.65613]
[1778525204277,52.01,82006.69,0.1,-0.01189,1e-05,1.65613]
[1778525207055,52.01,81993.28,0.1,-0.01204,1e-05,1.67405]
[1778525207076,52.01,81992.31,0.1,-0.01205,1e-05,1.67536]
[1778525208310,52.01,81992.31,0.1,-0.01205,1e-05,1.67536]
[1778525208918,52.01,81992.31,0.1,-0.01205,1e-05,1.67537]
[1778525214235,52.01,82001.53,0.1,-0.01195,1e-05,1.66316]
[1778525217418,52.01,82001.76,0.1,-0.01195,1e-05,1.66294]
[1778525217776,52.01,82002.73,0.1,-0.01194,1e-05,1.66168]
[1778525222810,52.02,82011.34,0.1,-0.01184,1e-05,1.65044]
[1778525228270,52.02,82010.59,0.1,-0.01185,1e-05,1.65162]
[1778525228347,52.02,82010.39,0.1,-0.01185,1e-05,1.65194]
[1778525234352,52.02,82006.86,0.1,-0.01189,1e-05,1.65684]
[1778525234390,52.02,82009.27,0.1,-0.01187,1e-05,1.65374]
[1778525239931,52.02,82006.59,0.1,-0.0119,1e-05,1.65754]
[1778525244966,52.02,82006.21,0.1,-0.01191,1e-05,1.65829]
[1778525245523,52.02,82006.21,0.1,-0.01191,1e-05,1.65829]
[1778525245973,52.02,82006.37,0.1,-0.01191,1e-05,1.65813]
[1778525251010,52.02,82006.82,0.1,-0.01189,1e-05,1.65534]
[1778525256045,52.02,82006.21,0.1,-0.01189,1e-05,1.65615]
[1778525261080,52.02,82007.17,0.1,-0.01188,1e-05,1.65488]
[1778525266124,52.02,82006.45,0.1,-0.01189,1e-05,1.65584]
[1778525267736,52.02,82006.21,0.1,-0.01189,1e-05,1.65615]
[1778525268138,52.02,82018.08,0.1,-0.01176,1e-05,1.64047]
[1778525273177,52.02,82033.43,0.1,-0.01159,1e-05,1.62037]
[1778525278212,52.02,82035.98,0.1,-0.01156,1e-05,1.61705]
[1778525282239,52.02,82051.05,0.1,-0.0114,1e-05,1.59754]
[1778525286268,52.02,82071.39,0.1,-0.01119,1e-05,1.57151]
[1778525286931,52.02,82071.39,0.1,-0.01119,1e-05,1.57151]
[1778525287275,52.02,82069.01,0.1,-0.01121,1e-05,1.57454]
[1778525290519,52.02,82060.61,0.1,-0.0113,1e-05,1.58526]
[1778525291240,52.02,82060.61,0.1,-0.0113,1e-05,1.58526]
[1778525291308,52.02,82051.12,0.1,-0.0114,1e-05,1.59745]
[1778525296339,52.03,82047.24,0.1,-0.01145,1e-05,1.60305]
[1778525301373,52.03,82038.8,0.1,-0.01154,1e-05,1.61461]
[1778525307417,52.03,82037.34,0.1,-0.01157,1e-05,1.61717]
[1778525312450,52.04,82031.86,0.1,-0.01161,1e-05,1.62259]
[1778525317489,52.04,82035.63,0.1,-0.01158,1e-05,1.61834]
[1778525322522,52.05,82037.83,0.1,-0.01156,1e-05,1.61602]
[1778525327558,52.05,82036.52,0.1,-0.01158,1e-05,1.61826]
[1778525333600,52.05,82035.73,0.1,-0.01159,1e-05,1.61993]
[1778525338635,52.06,82033.96,0.1,-0.01162,1e-05,1.62278]
[1778525343670,52.06,82042.38,0.1,-0.01153,1e-05,1.61237]
[1778525347698,52.06,82028.57,0.1,-0.01168,1e-05,1.63081]
[1778525352733,52.07,82029.54,0.1,-0.01168,1e-05,1.63001]
[1778525358775,52.07,82031.39,0.1,-0.01166,1e-05,1.6282]
[1778525363811,52.07,82029.52,0.1,-0.01168,1e-05,1.63115]
[1778525368846,52.08,82022.29,0.1,-0.01177,1e-05,1.64103]
[1778525373881,52.08,82020.53,0.1,-0.01177,1e-05,1.64112]
[1778525378916,52.08,82025.77,0.1,-0.01171,1e-05,1.63424]
[1778525383951,52.08,82019.35,0.1,-0.01178,1e-05,1.64267]
[1778525388987,52.08,82010.3,0.1,-0.01189,1e-05,1.65475]
[1778525394022,52.08,82007.55,0.1,-0.01192,1e-05,1.65869]
[1778525402078,52.08,82006.1,0.1,-0.01194,1e-05,1.66105]
[1778525407114,52.08,82012.0,0.1,-0.01188,1e-05,1.65352]
[1778525413155,52.08,82005.67,0.1,-0.01195,1e-05,1.66226]
[1778525418189,52.09,82006.2,0.1,-0.01195,1e-05,1.66183]
[1778525423225,52.09,82002.2,0.1,-0.01199,1e-05,1.6674]
[1778525428262,52.09,82012.43,0.1,-0.01188,1e-05,1.65407]
[1778525433303,52.09,82011.21,0.1,-0.01188,1e-05,1.65377]
[1778525438333,52.09,82009.77,0.1,-0.0119,1e-05,1.656]
[1778525443369,52.1,82017.0,0.1,-0.01182,1e-05,1.64677]
[1778525449411,52.1,82021.21,0.1,-0.01178,1e-05,1.64173]
[1778525453442,52.1,82037.83,0.1,-0.0116,1e-05,1.62032]
[1778525458479,52.1,82030.03,0.1,-0.01169,1e-05,1.63108]
[1778525463512,52.11,82027.22,0.1,-0.01173,1e-05,1.63532]
[1778525468547,52.11,82025.8,0.1,-0.01175,1e-05,1.63769]
[1778525473582,52.11,82024.42,0.1,-0.01177,1e-05,1.64001]
[1778525478619,52.12,82028.16,0.1,-0.01173,1e-05,1.63561]
[1778525483652,52.12,82016.25,0.1,-0.01186,1e-05,1.65188]
[1778525488689,52.12,82013.76,0.1,-0.0119,1e-05,1.65555]
[1778525493723,52.13,82003.6,0.1,-0.012,1e-05,1.66708]
[1778525498758,52.13,82001.11,0.1,-0.01203,1e-05,1.67064]
[1778525503792,52.13,81999.03,0.1,-0.01205,1e-05,1.67362]
[1778525508828,52.13,82003.17,0.1,-0.01201,1e-05,1.66831]
[1778525513868,52.13,82008.51,0.1,-0.01195,1e-05,1.66145]
[1778525518897,52.13,82019.77,0.1,-0.01183,1e-05,1.64692]
[1778525523932,52.14,82015.79,0.1,-0.01187,1e-05,1.65251]
[1778525528969,52.14,82006.77,0.1,-0.01198,1e-05,1.66476]
[1778525534003,52.14,82007.36,0.1,-0.01197,1e-05,1.66419]
[1778525539038,52.14,82007.56,0.1,-0.01197,1e-05,1.66414]
[1778525544073,52.14,82006.52,0.1,-0.01198,1e-05,1.66575]
[1778525547094,52.14,82005.46,0.1,-0.012,1e-05,1.66728]
[1778525549110,52.14,82004.01,0.1,-0.01201,1e-05,1.66929]
[1778525554144,52.14,82004.65,0.1,-0.01199,1e-05,1.66638]
[1778525560187,52.15,82004.59,0.1,-0.012,1e-05,1.66671]
[1778525565221,52.15,82003.59,0.1,-0.01201,1e-05,1.66825]
[1778525570256,52.15,82005.57,0.1,-0.01199,1e-05,1.66584]
[1778525576298,52.15,82004.94,0.1,-0.012,1e-05,1.66696]
[1778525581333,52.15,82005.66,0.1,-0.01199,1e-05,1.66626]
[1778525586369,52.15,82005.24,0.1,-0.012,1e-05,1.66704]
[1778525591403,52.15,82005.04,0.1,-0.012,1e-05,1.66754]
[1778525596438,52.16,82007.22,0.1,-0.01198,1e-05,1.66489]
[1778525601483,52.16,82003.43,0.1,-0.01202,1e-05,1.67017]
[1778525606518,52.16,81989.64,0.1,-0.01218,1e-05,1.68883]
[1778525611554,52.16,81978.15,0.1,-0.0123,1e-05,1.70202]
[1778525616589,52.16,81973.98,0.1,-0.01234,1e-05,1.70757]
[1778525621624,52.16,81964.39,0.1,-0.01245,1e-05,1.72039]
[1778525626659,52.15,81962.63,0.1,-0.01247,1e-05,1.72249]
[1778525631694,52.15,81962.77,0.1,-0.01247,1e-05,1.72195]
[1778525636732,52.15,81961.79,0.1,-0.01247,1e-05,1.72297]
[1778525641800,52.15,81956.8,0.1,-0.01253,1e-05,1.72943]
[1778525642773,52.15,81939.32,0.1,-0.01273,1e-05,1.75347]
[1778525647815,52.14,81906.65,0.1,-0.01312,1e-05,1.79856]
[1778525652851,52.14,81895.96,0.1,-0.01324,1e-05,1.81242]
[1778525657923,52.13,81891.64,0.1,-0.01328,1e-05,1.8174]
[1778525659900,52.13,81875.68,0.1,-0.01347,1e-05,1.83979]
[1778525664943,52.12,81862.13,0.1,-0.01363,1e-05,1.85796]
[1778525666996,52.11,81864.01,0.1,-0.01361,1e-05,1.85492]
[1778525667065,52.11,81860.69,0.1,-0.01364,1e-05,1.85944]
[1778525673000,52.09,81877.23,0.1,-0.01338,1e-05,1.82871]
[1778525678036,52.08,81882.35,0.1,-0.01331,1e-05,1.82016]
[1778525683069,52.07,81886.17,0.1,-0.01325,1e-05,1.81354]
[1778525688107,52.07,81883.04,0.1,-0.01328,1e-05,1.81684]
[1778525693139,52.06,81886.69,0.1,-0.01323,1e-05,1.81045]
[1778525698174,52.05,81888.88,0.1,-0.01319,1e-05,1.80619]
[1778525704216,52.04,81887.21,0.1,-0.0132,1e-05,1.8072]
[1778525709251,52.04,81893.67,0.1,-0.01311,1e-05,1.79692]
[1778525714289,52.03,81888.26,0.1,-0.01317,1e-05,1.80352]
[1778525719325,52.02,81880.64,0.1,-0.01325,1e-05,1.81326]
[1778525724360,52.02,81897.65,0.1,-0.01304,1e-05,1.78794]
[1778525729418,52.01,81897.72,0.1,-0.01303,1e-05,1.78686]
[1778525731415,52.01,81908.48,0.1,-0.01288,1e-05,1.76899]
[1778525733879,52.01,81910.96,0.1,-0.01285,1e-05,1.76535]
[1778525733901,52.01,81913.53,0.1,-0.01281,1e-05,1.7616]
[1778525737913,52.0,81928.13,0.1,-0.01264,1e-05,1.74063]
[1778525739113,52.0,81928.13,0.1,-0.01264,1e-05,1.74063]
[1778525739470,52.0,81930.37,0.1,-0.01261,1e-05,1.73742]
[1778525740325,52.0,81930.37,0.1,-0.01261,1e-05,1.73742]
[1778525740477,52.0,81932.22,0.1,-0.01259,1e-05,1.73476]
[1778525745512,52.0,81936.06,0.1,-0.01254,1e-05,1.72899]
[1778525750547,52.0,81938.78,0.1,-0.0125,1e-05,1.72484]
[1778525755585,51.99,81939.09,0.1,-0.01249,1e-05,1.72402]
[1778525760618,51.99,81941.52,0.1,-0.01246,1e-05,1.72032]
[1778525765663,51.99,81958.51,0.1,-0.01226,1e-05,1.6969]
[1778525770699,51.99,81967.47,0.1,-0.01216,1e-05,1.68473]
[1778525776738,51.99,81970.68,0.1,-0.01212,1e-05,1.68043]
[1778525778939,51.99,81970.49,0.1,-0.01213,1e-05,1.68069]
[1778525779039,51.99,81968.58,0.1,-0.01215,1e-05,1.68328]
[1778525780131,51.99,81968.58,0.1,-0.01215,1e-05,1.68328]
[1778525780767,51.99,81968.78,0.1,-0.01215,1e-05,1.68301]
[1778525788824,51.99,81970.62,0.1,-0.01213,1e-05,1.68059]
[1778525793070,51.99,81972.53,0.1,-0.01209,1e-05,1.67578]
[1778525793705,51.99,81972.53,0.1,-0.01209,1e-05,1.67578]
[1778525798894,51.99,81963.96,0.1,-0.01219,1e-05,1.68727]
[1778525803929,51.99,81963.67,0.1,-0.01219,1e-05,1.68758]
[1778525808965,51.99,81965.21,0.1,-0.01217,1e-05,1.68542]
[1778525812972,51.99,81965.11,0.1,-0.01217,1e-05,1.68551]
[1778525812994,51.99,81970.98,0.1,-0.0121,1e-05,1.67759]
[1778525818027,51.99,81977.41,0.1,-0.01203,1e-05,1.66901]
[1778525823063,51.99,81973.35,0.1,-0.01208,1e-05,1.67449]
[1778525828547,51.99,81970.07,0.1,-0.01212,1e-05,1.67888]
[1778525834139,51.99,81970.4,0.1,-0.01211,1e-05,1.6784]
[1778525839174,51.99,81978.04,0.1,-0.01202,1e-05,1.66819]
[1778525844590,51.99,81975.77,0.1,-0.01205,1e-05,1.67127]
[1778525844691,51.99,81974.01,0.1,-0.01207,1e-05,1.67363]
[1778525845753,51.99,81974.01,0.1,-0.01207,1e-05,1.67363]
[1778525845797,51.99,81975.24,0.1,-0.01206,1e-05,1.67199]
[1778525846627,51.99,81975.24,0.1,-0.01206,1e-05,1.67199]
[1778525846728,51.99,81971.03,0.1,-0.0121,1e-05,1.67765]
[1778525847328,51.99,81971.03,0.1,-0.0121,1e-05,1.67765]
[1778525847996,51.99,81971.03,0.1,-0.0121,1e-05,1.67765]
[1778525848187,51.99,81971.41,0.1,-0.0121,1e-05,1.67714]
[1778525848288,51.99,81970.3,0.1,-0.01211,1e-05,1.67863]
[1778525851258,51.99,81940.63,0.1,-0.01244,1e-05,1.71654]
[1778525856297,51.99,81929.7,0.1,-0.01256,1e-05,1.73118]
[1778525861333,51.98,81928.4,0.1,-0.01257,1e-05,1.73249]
[1778525866367,51.98,81943.1,0.1,-0.0124,1e-05,1.7119]
[1778525871401,51.98,81942.02,0.1,-0.01241,1e-05,1.71308]
[1778525876437,51.98,81941.11,0.1,-0.01242,1e-05,1.71402]
[1778525881473,51.98,81939.19,0.1,-0.01244,1e-05,1.71634]
[1778525885500,51.98,81923.3,0.1,-0.01262,1e-05,1.73796]
[1778525888974,51.97,81908.9,0.1,-0.01279,1e-05,1.75764]
[1778525894565,51.97,81906.84,0.1,-0.01281,1e-05,1.75972]
[1778525899599,51.96,81906.51,0.1,-0.0128,1e-05,1.75952]
[1778525904634,51.96,81903.39,0.1,-0.01284,1e-05,1.76323]
[1778525907655,51.96,81888.53,0.1,-0.01301,1e-05,1.78372]
[1778525912690,51.95,81888.74,0.1,-0.01299,1e-05,1.7802]
[1778525917725,51.95,81884.81,0.1,-0.01303,1e-05,1.78495]
[1778525922760,51.94,81879.24,0.1,-0.01309,1e-05,1.79192]
[1778525927796,51.94,81881.25,0.1,-0.01305,1e-05,1.78815]
[1778525932834,51.93,81882.93,0.1,-0.01303,1e-05,1.78486]
[1778525937871,51.93,81879.4,0.1,-0.01306,1e-05,1.78896]
[1778525942907,51.92,81880.39,0.1,-0.01304,1e-05,1.78662]
[1778525947941,51.92,81882.02,0.1,-0.01301,1e-05,1.78341]
[1778525952977,51.91,81891.91,0.1,-0.01289,1e-05,1.76856]
[1778525958012,51.91,81884.09,0.1,-0.01297,1e-05,1.77876]
[1778525963047,51.9,81884.49,0.1,-0.01296,1e-05,1.77732]
[1778525968082,51.89,81885.01,0.1,-0.01295,1e-05,1.77571]
[1778525973126,51.89,81880.12,0.1,-0.01298,1e-05,1.77939]
[1778525974131,51.89,81863.31,0.1,-0.01318,1e-05,1.80287]
[1778525979167,51.88,81859.91,0.1,-0.01322,1e-05,1.80678]
[1778525984207,51.87,81847.88,0.1,-0.01335,1e-05,1.82258]
[1778525986216,51.87,81830.55,0.1,-0.01357,1e-05,1.8471]
[1778525991255,51.86,81837.49,0.1,-0.01347,1e-05,1.83587]
[1778525996287,51.85,81848.83,0.1,-0.01332,1e-05,1.81811]
[1778526001319,51.85,81851.42,0.1,-0.01327,1e-05,1.81288]
[1778526006356,51.84,81859.85,0.1,-0.01316,1e-05,1.79969]
[1778526011390,51.83,81853.41,0.1,-0.01323,1e-05,1.80799]
[1778526016427,51.83,81866.89,0.1,-0.01305,1e-05,1.78749]
[1778526021460,51.82,81859.15,0.1,-0.01314,1e-05,1.79767]
[1778526026502,51.81,81862.3,0.1,-0.01309,1e-05,1.79215]
[1778526028510,51.81,81876.28,0.1,-0.01292,1e-05,1.77178]
[1778526033549,51.81,81863.95,0.1,-0.01304,1e-05,1.78591]
[1778526038583,51.8,81858.81,0.1,-0.0131,1e-05,1.79246]
[1778526043615,51.8,81859.36,0.1,-0.01309,1e-05,1.7907]
[1778526048652,51.79,81860.8,0.1,-0.01306,1e-05,1.78773]
[1778526053685,51.78,81860.86,0.1,-0.01305,1e-05,1.78674]
[1778526058720,51.78,81849.45,0.1,-0.01318,1e-05,1.80191]
[1778526063757,51.77,81851.96,0.1,-0.01314,1e-05,1.79727]
[1778526065770,51.77,81866.85,0.1,-0.01296,1e-05,1.77573]
[1778526070808,51.76,81871.6,0.1,-0.01289,1e-05,1.76823]
[1778526075843,51.76,81873.48,0.1,-0.01287,1e-05,1.7649]
[1778526080879,51.76,81876.6,0.1,-0.01282,1e-05,1.75976]
[1778526085913,51.75,81876.8,0.1,-0.01281,1e-05,1.75879]
[1778526090948,51.75,81878.4,0.1,-0.01279,1e-05,1.75582]
[1778526095983,51.74,81879.92,0.1,-0.01275,1e-05,1.75066]
[1778526101020,51.74,81880.34,0.1,-0.01274,1e-05,1.74939]
[1778526106053,51.74,81880.1,0.1,-0.01273,1e-05,1.74905]
[1778526111088,51.73,81875.95,0.1,-0.01278,1e-05,1.75417]
[1778526116124,51.73,81871.44,0.1,-0.01283,1e-05,1.75981]
[1778526121158,51.72,81864.28,0.1,-0.01291,1e-05,1.76911]
[1778526125186,51.72,81849.92,0.1,-0.01308,1e-05,1.7888]
[1778526130233,51.71,81830.95,0.1,-0.0133,1e-05,1.81467]
[1778526132235,51.71,81816.26,0.1,-0.01348,1e-05,1.83542]
[1778526134250,51.7,81802.42,0.1,-0.01365,1e-05,1.85505]
[1778526139288,51.69,81799.5,0.1,-0.01367,1e-05,1.85776]
[1778526143316,51.69,81781.75,0.1,-0.01389,1e-05,1.883]
[1778526148351,51.68,81777.85,0.1,-0.01392,1e-05,1.88691]
[1778526153403,51.67,81779.2,0.1,-0.01387,1e-05,1.8806]
[1778526154393,51.66,81756.07,0.1,-0.01417,1e-05,1.91441]
[1778526154958,51.66,81756.07,0.1,-0.01417,1e-05,1.91441]
[1778526155402,51.66,81751.78,0.1,-0.01422,1e-05,1.92045]
[1778526156334,51.66,81751.78,0.1,-0.01422,1e-05,1.92045]
[1778526156408,51.66,81746.85,0.1,-0.01428,1e-05,1.92746]
[1778526157835,51.66,81745.99,0.1,-0.01429,1e-05,1.92877]
[1778526158421,51.66,81745.82,0.1,-0.01429,1e-05,1.92857]
[1778526160107,51.66,81745.82,0.1,-0.01429,1e-05,1.92857]
[1778526160204,51.65,81735.67,0.1,-0.01442,1e-05,1.94311]
[1778526163523,51.6,81737.67,0.1,-0.01431,1e-05,1.93058]
[1778526164274,51.6,81737.67,0.1,-0.01431,1e-05,1.93058]
[1778526164354,51.57,81756.43,0.1,-0.01402,1e-05,1.89742]
[1778526169501,51.57,81761.36,0.1,-0.01395,1e-05,1.88966]
[1778526173530,51.57,81777.4,0.1,-0.01375,1e-05,1.86581]
[1778526177558,51.57,81755.23,0.1,-0.01403,1e-05,1.89883]
[1778526181052,51.57,81769.5,0.1,-0.01385,1e-05,1.87753]
[1778526186622,51.57,81768.56,0.1,-0.01386,1e-05,1.87892]
[1778526191661,51.57,81773.01,0.1,-0.0138,1e-05,1.87232]
[1778526192752,51.57,81773.01,0.1,-0.0138,1e-05,1.87232]
[1778526192821,51.57,81783.45,0.1,-0.01367,1e-05,1.85688]
[1778526198711,51.57,81794.44,0.1,-0.01353,1e-05,1.84075]
[1778526203745,51.57,81786.66,0.1,-0.01363,1e-05,1.85216]
[1778526209043,51.57,81788.8,0.1,-0.0136,1e-05,1.84901]
[1778526209143,51.57,81789.31,0.1,-0.0136,1e-05,1.84827]
[1778526213487,51.57,81778.97,0.1,-0.01371,1e-05,1.86075]
[1778526213929,51.56,81778.16,0.1,-0.01371,1e-05,1.86162]
[1778526217048,51.56,81777.34,0.1,-0.01372,1e-05,1.86183]
[1778526217101,51.55,81779.75,0.1,-0.01368,1e-05,1.8576]
[1778526217906,51.55,81779.75,0.1,-0.01368,1e-05,1.8576]
[1778526218449,51.55,81779.75,0.1,-0.01368,1e-05,1.8576]
[1778526217927,51.55,81780.47,0.1,-0.01367,1e-05,1.85621]
[1778526218851,51.55,81780.47,0.1,-0.01367,1e-05,1.85621]
[1778526223885,51.54,81787.05,0.1,-0.01357,1e-05,1.84462]
[1778526228920,51.53,81784.24,0.1,-0.01359,1e-05,1.84722]
[1778526233954,51.52,81783.19,0.1,-0.01359,1e-05,1.84723]
[1778526238991,51.51,81783.2,0.1,-0.01358,1e-05,1.84571]
[1778526244029,51.51,81780.51,0.1,-0.0136,1e-05,1.84816]
[1778526251080,51.49,81780.81,0.1,-0.01358,1e-05,1.84565]
[1778526256117,51.49,81790.19,0.1,-0.01345,1e-05,1.83051]
[1778526261147,51.48,81791.64,0.1,-0.01342,1e-05,1.82711]
[1778526266182,51.47,81790.39,0.1,-0.01342,1e-05,1.82765]
[1778526271218,51.46,81790.24,0.1,-0.0134,1e-05,1.82418]
[1778526276253,51.46,81791.19,0.1,-0.01337,1e-05,1.82156]
[1778526281288,51.45,81789.6,0.1,-0.01338,1e-05,1.82265]
[1778526285316,51.44,81775.93,0.1,-0.01355,1e-05,1.84162]
[1778526290355,51.43,81768.88,0.1,-0.01363,1e-05,1.85057]
[1778526295390,51.43,81764.83,0.1,-0.01366,1e-05,1.85508]
[1778526300425,51.42,81765.51,0.1,-0.01364,1e-05,1.85261]
[1778526305461,51.41,81761.81,0.1,-0.01368,1e-05,1.85665]
[1778526310498,51.4,81769.86,0.1,-0.01356,1e-05,1.84331]
[1778526315530,51.39,81781.95,0.1,-0.0134,1e-05,1.82434]
[1778526320565,51.39,81785.57,0.1,-0.01334,1e-05,1.81787]
[1778526326609,51.38,81792.05,0.1,-0.01325,1e-05,1.80715]
[1778526332124,51.37,81799.1,0.1,-0.01314,1e-05,1.79333]
[1778526337688,51.37,81788.58,0.1,-0.01326,1e-05,1.80762]
[1778526340708,51.36,81802.84,0.1,-0.01308,1e-05,1.78645]
[1778526345745,51.36,81805.41,0.1,-0.01304,1e-05,1.78195]
[1778526350781,51.35,81805.32,0.1,-0.01303,1e-05,1.78131]
[1778526355816,51.35,81806.03,0.1,-0.01302,1e-05,1.77953]
[1778526360851,51.34,81813.24,0.1,-0.01292,1e-05,1.76858]
[1778526363221,51.34,81831.94,0.1,-0.0127,1e-05,1.74187]
[1778526364889,51.34,81853.36,0.1,-0.01244,1e-05,1.71173]
[1778526368918,51.34,81867.46,0.1,-0.01227,1e-05,1.69223]
[1778526373954,51.34,81874.22,0.1,-0.01219,1e-05,1.683]
[1778526378988,51.34,81877.26,0.1,-0.01216,1e-05,1.67896]
[1778526384024,51.34,81878.91,0.1,-0.01214,1e-05,1.67682]
[1778526389059,51.34,81881.34,0.1,-0.01212,1e-05,1.67365]
[1778526389930,51.34,81881.34,0.1,-0.01212,1e-05,1.67365]
[1778526390067,51.34,81878.31,0.1,-0.01215,1e-05,1.67782]
[1778526391015,51.34,81878.31,0.1,-0.01215,1e-05,1.67782]
[1778526391080,51.34,81876.17,0.1,-0.01216,1e-05,1.6785]
[1778526396109,51.34,81876.29,0.1,-0.01216,1e-05,1.67837]
[1778526401143,51.34,81875.91,0.1,-0.01216,1e-05,1.67888]
[1778526406179,51.34,81875.45,0.1,-0.01217,1e-05,1.67951]
[1778526411215,51.34,81876.41,0.1,-0.01216,1e-05,1.6782]
[1778526416249,51.34,81884.16,0.1,-0.01207,1e-05,1.66765]
[1778526421285,51.34,81885.27,0.1,-0.01205,1e-05,1.66614]
[1778526426330,51.34,81886.98,0.1,-0.01204,1e-05,1.66382]
[1778526428347,51.34,81905.14,0.1,-0.01183,1e-05,1.63935]
[1778526433376,51.34,81913.88,0.1,-0.01173,1e-05,1.62768]
[1778526438412,51.34,81912.86,0.1,-0.01174,1e-05,1.62904]
[1778526443446,51.34,81910.1,0.1,-0.01177,1e-05,1.63272]
[1778526448481,51.34,81910.38,0.1,-0.01177,1e-05,1.63235]
[1778526453516,51.34,81917.42,0.1,-0.01167,1e-05,1.62075]
[1778526459558,51.34,81918.94,0.1,-0.01166,1e-05,1.61873]
[1778526464593,51.34,81918.93,0.1,-0.01166,1e-05,1.61875]
[1778526469628,51.34,81929.85,0.1,-0.01154,1e-05,1.60432]
[1778526474664,51.34,81935.99,0.1,-0.01147,1e-05,1.59626]
[1778526479701,51.34,81950.59,0.1,-0.01131,1e-05,1.57721]
[1778526484734,51.34,81951.04,0.1,-0.0113,1e-05,1.57663]
[1778526488764,51.34,81964.97,0.1,-0.01115,1e-05,1.55864]
[1778526493796,51.34,81966.7,0.1,-0.01114,1e-05,1.55641]
[1778526497825,51.34,81948.64,0.1,-0.01133,1e-05,1.57975]
[1778526499843,51.34,81929.34,0.1,-0.01154,1e-05,1.60499]
[1778526501852,51.34,81910.97,0.1,-0.01175,1e-05,1.62933]
[1778526506887,51.34,81900.93,0.1,-0.01186,1e-05,1.64276]
[1778526511922,51.34,81890.32,0.1,-0.01197,1e-05,1.65479]
[1778526517965,51.34,81896.4,0.1,-0.0119,1e-05,1.6466]
[1778526523470,51.34,81896.23,0.1,-0.0119,1e-05,1.64683]
[1778526529352,51.34,81896.23,0.1,-0.0119,1e-05,1.64683]
[1778526535132,51.34,81899.34,0.1,-0.01186,1e-05,1.64265]
[1778526540167,51.34,81905.27,0.1,-0.0118,1e-05,1.63471]
[1778526545203,51.34,81901.66,0.1,-0.01184,1e-05,1.63954]
[1778526550240,51.34,81900.21,0.1,-0.01185,1e-05,1.64148]
[1778526555272,51.34,81902.0,0.1,-0.01183,1e-05,1.63908]
[1778526560307,51.34,81901.37,0.1,-0.01184,1e-05,1.63993]
[1778526565342,51.34,81899.93,0.1,-0.01186,1e-05,1.64186]
[1778526570377,51.34,81902.66,0.1,-0.01183,1e-05,1.6382]
[1778526576423,51.34,81900.23,0.1,-0.01184,1e-05,1.63921]
[1778526581454,51.34,81899.76,0.1,-0.01184,1e-05,1.63984]
[1778526586489,51.34,81899.88,0.1,-0.01184,1e-05,1.63968]
[1778526591524,51.34,81906.44,0.1,-0.01177,1e-05,1.63091]
[1778526597566,51.34,81916.11,0.1,-0.01166,1e-05,1.61804]
[1778526602606,51.34,81927.37,0.1,-0.01153,1e-05,1.60317]
[1778526606628,51.34,81913.78,0.1,-0.01168,1e-05,1.62114]
[1778526611665,51.34,81907.4,0.1,-0.01176,1e-05,1.62963]
[1778526615693,51.34,81891.47,0.1,-0.01194,1e-05,1.65098]
[1778526620727,51.34,81890.51,0.1,-0.01195,1e-05,1.65228]
[1778526625762,51.34,81890.53,0.1,-0.01195,1e-05,1.65225]
[1778526630801,51.34,81887.97,0.1,-0.01198,1e-05,1.65571]
[1778526633822,51.34,81901.44,0.1,-0.01181,1e-05,1.63535]
[1778526638856,51.34,81899.0,0.1,-0.01184,1e-05,1.63862]
[1778526643891,51.34,81896.37,0.1,-0.01187,1e-05,1.64215]
[1778526648926,51.34,81894.3,0.1,-0.01189,1e-05,1.64493]
[1778526653963,51.34,81895.32,0.1,-0.01188,1e-05,1.64356]
[1778526658996,51.34,81899.48,0.1,-0.01183,1e-05,1.63798]
[1778526664032,51.34,81898.88,0.1,-0.01184,1e-05,1.63878]
[1778526669066,51.34,81899.87,0.1,-0.01183,1e-05,1.63745]
[1778526674546,51.34,81912.56,0.1,-0.01168,1e-05,1.62053]
[1778526680152,51.34,81921.18,0.1,-0.01159,1e-05,1.60912]
[1778526685186,51.34,81919.81,0.1,-0.0116,1e-05,1.61093]
[1778526690218,51.34,81913.23,0.1,-0.01168,1e-05,1.61964]
[1778526695253,51.34,81911.38,0.1,-0.01168,1e-05,1.61987]
[1778526700288,51.34,81910.95,0.1,-0.01169,1e-05,1.62044]
[1778526705324,51.34,81913.28,0.1,-0.01166,1e-05,1.61735]
[1778526710359,51.34,81913.98,0.1,-0.01165,1e-05,1.61642]
[1778526715394,51.34,81923.54,0.1,-0.01155,1e-05,1.60379]
[1778526720429,51.34,81915.4,0.1,-0.01164,1e-05,1.61454]
[1778526725464,51.34,81927.08,0.1,-0.01151,1e-05,1.59914]
[1778526730501,51.34,81932.79,0.1,-0.01144,1e-05,1.59165]
[1778526735534,51.34,81933.79,0.1,-0.01143,1e-05,1.59034]
[1778526740570,51.34,81934.3,0.1,-0.01143,1e-05,1.58968]
[1778526745608,51.34,81934.66,0.1,-0.01142,1e-05,1.5892]
[1778526750641,51.34,81931.47,0.1,-0.01146,1e-05,1.59338]
[1778526755674,51.34,81933.57,0.1,-0.01142,1e-05,1.58843]
[1778526760712,51.34,81936.89,0.1,-0.01138,1e-05,1.5841]
[1778526765748,51.34,81937.01,0.1,-0.01138,1e-05,1.58394]
[1778526770782,51.34,81936.06,0.1,-0.01139,1e-05,1.58518]
[1778526775818,51.34,81933.74,0.1,-0.01142,1e-05,1.58821]
[1778526780853,51.34,81921.6,0.1,-0.01155,1e-05,1.60414]
[1778526785889,51.34,81923.54,0.1,-0.01153,1e-05,1.60158]
[1778526790924,51.34,81928.97,0.1,-0.01147,1e-05,1.59445]
[1778526795958,51.34,81931.08,0.1,-0.01145,1e-05,1.59169]
[1778526800994,51.34,81934.43,0.1,-0.01141,1e-05,1.58731]
[1778526806029,51.34,81935.01,0.1,-0.0114,1e-05,1.58655]
[1778526811071,51.34,81933.45,0.1,-0.01141,1e-05,1.58639]
[1778526816102,51.34,81919.16,0.1,-0.01156,1e-05,1.60514]
[1778526821136,51.34,81913.6,0.1,-0.01163,1e-05,1.61249]
[1778526826171,51.34,81912.06,0.1,-0.01164,1e-05,1.61452]
[1778526831206,51.34,81911.25,0.1,-0.01165,1e-05,1.6156]
[1778526836241,51.34,81913.28,0.1,-0.01163,1e-05,1.61291]
[1778526841276,51.34,81907.73,0.1,-0.01169,1e-05,1.62027]
[1778526846311,51.34,81907.94,0.1,-0.01169,1e-05,1.61999]
[1778526851347,51.34,81905.76,0.1,-0.01171,1e-05,1.62289]
[1778526859402,51.34,81904.33,0.1,-0.01173,1e-05,1.62479]
[1778526862423,51.34,81890.8,0.1,-0.01188,1e-05,1.64289]
[1778526867481,51.34,81900.21,0.1,-0.01178,1e-05,1.63028]
[1778526872514,51.34,81897.55,0.1,-0.01179,1e-05,1.6316]
[1778526877549,51.34,81896.5,0.1,-0.0118,1e-05,1.633]
[1778526882584,51.34,81885.83,0.1,-0.01192,1e-05,1.64732]
[1778526887623,51.34,81886.18,0.1,-0.01192,1e-05,1.64685]
[1778526892654,51.34,81886.6,0.1,-0.01191,1e-05,1.64629]
[1778526897689,51.34,81894.98,0.1,-0.01182,1e-05,1.63504]
[1778526902724,51.34,81901.18,0.1,-0.01175,1e-05,1.62675]
[1778526907760,51.34,81899.57,0.1,-0.01177,1e-05,1.6289]
[1778526912794,51.34,81894.87,0.1,-0.01182,1e-05,1.63518]
[1778526917829,51.34,81897.36,0.1,-0.01179,1e-05,1.63185]
[1778526922866,51.34,81889.18,0.1,-0.01188,1e-05,1.64282]
[1778526927899,51.34,81884.27,0.1,-0.01194,1e-05,1.64942]
[1778526932934,51.34,81887.01,0.1,-0.01189,1e-05,1.64348]
[1778526937969,51.34,81883.8,0.1,-0.01193,1e-05,1.6478]
[1778526941997,51.34,81868.51,0.1,-0.01211,1e-05,1.66851]
[1778526947041,51.34,81860.59,0.1,-0.0122,1e-05,1.67932]
[1778526952077,51.34,81859.33,0.1,-0.01221,1e-05,1.68104]
[1778526957111,51.34,81866.68,0.1,-0.01213,1e-05,1.671]
[1778526962147,51.34,81869.03,0.1,-0.0121,1e-05,1.6678]
[1778526967182,51.34,81866.92,0.1,-0.01212,1e-05,1.67067]
[1778526972217,51.34,81867.05,0.1,-0.01212,1e-05,1.6705]
[1778526977251,51.34,81868.04,0.1,-0.01211,1e-05,1.66915]
[1778526982286,51.34,81872.14,0.1,-0.01206,1e-05,1.66357]
[1778526987322,51.34,81876.2,0.1,-0.01202,1e-05,1.65807]
[1778526992358,51.34,81876.71,0.1,-0.012,1e-05,1.65512]
[1778526997395,51.34,81874.14,0.1,-0.01203,1e-05,1.6586]
[1778527000946,51.34,81872.64,0.1,-0.01204,1e-05,1.66063]
[1778527001419,51.34,81868.05,0.1,-0.0121,1e-05,1.66686]
[1778527001627,51.34,81868.05,0.1,-0.0121,1e-05,1.66686]
[1778527002426,51.34,81862.56,0.1,-0.01216,1e-05,1.67434]
[1778527007462,51.34,81858.41,0.1,-0.01221,1e-05,1.68002]
[1778527012496,51.34,81850.3,0.1,-0.0123,1e-05,1.69115]
[1778527017532,51.34,81851.79,0.1,-0.01228,1e-05,1.6891]
[1778527022567,51.34,81849.61,0.1,-0.01231,1e-05,1.6921]
[1778527027601,51.34,81848.05,0.1,-0.01233,1e-05,1.69425]
[1778527032639,51.34,81854.12,0.1,-0.01226,1e-05,1.6859]
[1778527037672,51.34,81863.65,0.1,-0.01215,1e-05,1.67286]
[1778527039686,51.34,81845.67,0.1,-0.01236,1e-05,1.69753]
[1778527044721,51.34,81838.23,0.1,-0.01244,1e-05,1.70783]
[1778527049756,51.34,81836.73,0.1,-0.01246,1e-05,1.70991]
[1778527054791,51.34,81837.84,0.1,-0.01243,1e-05,1.70606]
[1778527059825,51.34,81838.56,0.1,-0.01242,1e-05,1.70506]
[1778527064861,51.34,81812.14,0.1,-0.01274,1e-05,1.742]
[1778527070445,51.34,81810.26,0.1,-0.01276,1e-05,1.74465]
[1778527070904,51.34,81811.27,0.1,-0.01275,1e-05,1.74322]
[1778527071608,51.34,81811.27,0.1,-0.01275,1e-05,1.74322]
[1778527071909,51.34,81811.43,0.1,-0.01275,1e-05,1.743]
[1778527077359,51.34,81811.21,0.1,-0.01275,1e-05,1.74331]
[1778527082988,51.34,81811.71,0.1,-0.01275,1e-05,1.7426]
[1778527088026,51.34,81820.77,0.1,-0.01264,1e-05,1.72986]
[1778527093066,51.34,81821.29,0.1,-0.01263,1e-05,1.72913]
[1778527098101,51.34,81830.65,0.1,-0.01252,1e-05,1.71605]
[1778527103136,51.34,81839.76,0.1,-0.01241,1e-05,1.7034]
[1778527108171,51.34,81851.6,0.1,-0.01227,1e-05,1.68707]
[1778527113207,51.34,81861.34,0.1,-0.01214,1e-05,1.67145]
[1778527119249,51.34,81861.91,0.1,-0.01213,1e-05,1.67068]
[1778527124284,51.34,81866.59,0.1,-0.01208,1e-05,1.6643]
[1778527129319,51.34,81867.75,0.1,-0.01207,1e-05,1.66273]
[1778527134355,51.34,81871.51,0.1,-0.01202,1e-05,1.65763]
[1778527139389,51.34,81877.64,0.1,-0.01195,1e-05,1.64934]
[1778527144424,51.34,81890.11,0.1,-0.01181,1e-05,1.63259]
[1778527149459,51.34,81899.42,0.1,-0.01171,1e-05,1.62017]
[1778527154494,51.34,81887.71,0.1,-0.01184,1e-05,1.6358]
[1778527159535,51.34,81887.81,0.1,-0.01184,1e-05,1.63567]
[1778527160538,51.34,81869.81,0.1,-0.01204,1e-05,1.65993]
[1778527166581,51.34,81858.37,0.1,-0.01218,1e-05,1.67551]
[1778527171615,51.34,81857.74,0.1,-0.01217,1e-05,1.67409]
[1778527178073,51.34,81860.13,0.1,-0.01214,1e-05,1.67082]
[1778527183699,51.34,81866.37,0.1,-0.01207,1e-05,1.66233]
[1778527188734,51.34,81866.36,0.1,-0.01207,1e-05,1.66235]
[1778527193769,51.34,81865.84,0.1,-0.01207,1e-05,1.66305]
[1778527199811,51.34,81867.18,0.1,-0.01206,1e-05,1.66123]
[1778527204847,51.34,81871.68,0.1,-0.01201,1e-05,1.65513]
[1778527209881,51.34,81884.54,0.1,-0.01186,1e-05,1.6378]
[1778527214917,51.34,81882.36,0.1,-0.01188,1e-05,1.64073]
[1778527218353,51.34,81898.42,0.1,-0.0117,1e-05,1.61927]
[1778527223981,51.34,81898.06,0.1,-0.01171,1e-05,1.61974]
[1778527229016,51.34,81900.88,0.1,-0.01167,1e-05,1.616]
[1778527234056,51.34,81900.84,0.1,-0.01166,1e-05,1.61382]
[1778527239085,51.34,81887.59,0.1,-0.01181,1e-05,1.63147]
[1778527244120,51.34,81882.58,0.1,-0.01187,1e-05,1.63819]
[1778527249156,51.34,81880.31,0.1,-0.01189,1e-05,1.64124]
[1778527254197,51.34,81871.01,0.1,-0.012,1e-05,1.65378]
[1778527259233,51.34,81871.45,0.1,-0.01199,1e-05,1.65318]
[1778527264267,51.34,81867.88,0.1,-0.01203,1e-05,1.65801]
[1778527269302,51.34,81863.1,0.1,-0.01209,1e-05,1.6645]
[1778527274339,51.34,81862.61,0.1,-0.01209,1e-05,1.66517]
[1778527279374,51.34,81865.32,0.1,-0.01206,1e-05,1.66149]
[1778527284407,51.34,81867.27,0.1,-0.01204,1e-05,1.65884]
[1778527289445,51.34,81870.23,0.1,-0.01201,1e-05,1.65483]
[1778527294477,51.34,81862.68,0.1,-0.01208,1e-05,1.6628]
[1778527299512,51.34,81852.4,0.1,-0.0122,1e-05,1.67682]
[1778527304548,51.34,81852.84,0.1,-0.01219,1e-05,1.67622]
[1778527309583,51.34,81861.13,0.1,-0.0121,1e-05,1.66491]
[1778527314622,51.34,81860.41,0.1,-0.0121,1e-05,1.66589]
[1778527319658,51.34,81859.51,0.1,-0.01211,1e-05,1.66711]
[1778527324692,51.34,81858.1,0.1,-0.01213,1e-05,1.66904]
[1778527333755,51.34,81857.52,0.1,-0.01214,1e-05,1.66983]
[1778527338790,51.34,81832.95,0.1,-0.01243,1e-05,1.7036]
[1778527343824,51.34,81825.63,0.1,-0.01251,1e-05,1.71377]
[1778527349274,51.34,81820.54,0.1,-0.01257,1e-05,1.72078]
[1778527355910,51.34,81814.26,0.1,-0.01263,1e-05,1.72724]
[1778527360945,51.34,81816.42,0.1,-0.01261,1e-05,1.72422]
[1778527366987,51.34,81819.15,0.1,-0.01257,1e-05,1.7204]
[1778527372023,51.34,81818.84,0.1,-0.01258,1e-05,1.72083]
[1778527377058,51.34,81825.79,0.1,-0.01249,1e-05,1.71114]
[1778527382092,51.34,81837.85,0.1,-0.01235,1e-05,1.69443]
[1778527387129,51.34,81847.5,0.1,-0.01224,1e-05,1.68115]
[1778527390165,51.34,81867.19,0.1,-0.01201,1e-05,1.65433]
[1778527392173,51.34,81901.67,0.1,-0.01162,1e-05,1.60819]
[1778527397213,51.34,81903.46,0.1,-0.0116,1e-05,1.60582]
[1778527402246,51.34,81899.69,0.1,-0.01164,1e-05,1.61081]
[1778527407595,51.34,81889.26,0.1,-0.01176,1e-05,1.62467]
[1778527407674,51.34,81886.03,0.1,-0.01179,1e-05,1.62898]
[1778527408903,51.34,81886.03,0.1,-0.01179,1e-05,1.62898]
[1778527409873,51.34,81886.18,0.1,-0.01179,1e-05,1.62878]
[1778527409720,51.34,82010.02,0.1,-0.01046,1e-05,1.46998]
[1778527410852,51.34,82010.02,0.1,-0.01046,1e-05,1.46998]
[1778527410898,51.34,82033.9,0.1,-0.01022,1e-05,1.44087]
[1778527411979,51.34,82034.13,0.1,-0.01021,1e-05,1.43853]
[1778527412703,51.34,82034.13,0.1,-0.01021,1e-05,1.43853]
[1778527416107,51.34,82058.33,0.1,-0.00997,1e-05,1.40955]
[1778527421406,51.34,82059.56,0.1,-0.00995,1e-05,1.40809]
[1778527426447,51.34,82051.35,0.1,-0.01004,1e-05,1.41786]
[1778527431478,51.34,82057.82,0.1,-0.00997,1e-05,1.41015]
[1778527437523,51.34,82055.56,0.1,-0.00999,1e-05,1.41284]
[1778527442555,51.34,82057.22,0.1,-0.00998,1e-05,1.41087]
[1778527447595,51.38,82055.62,0.1,-0.01003,1e-05,1.41761]
[1778527452628,51.4,82056.32,0.1,-0.01005,1e-05,1.41959]
[1778527457660,51.41,82049.58,0.1,-0.01013,1e-05,1.42904]
[1778527462695,51.41,82048.29,0.1,-0.01014,1e-05,1.43058]
[1778527467730,51.52,82049.73,0.1,-0.01026,1e-05,1.44605]
[1778527472765,51.65,82043.14,0.1,-0.01047,1e-05,1.47142]
[1778527479815,51.81,82041.37,0.1,-0.01069,1e-05,1.4975]
[1778527484850,51.82,82041.94,0.1,-0.0107,1e-05,1.49837]
[1778527489884,51.83,82043.19,0.1,-0.0107,1e-05,1.49839]
[1778527494920,51.86,82042.78,0.1,-0.01073,1e-05,1.50314]
[1778527499955,51.87,82043.49,0.1,-0.01074,1e-05,1.50376]
[1778527504990,51.88,82041.58,0.1,-0.01077,1e-05,1.50759]
[1778527510421,51.89,82043.31,0.1,-0.01077,1e-05,1.5069]
[1778527516074,51.9,82043.73,0.1,-0.01078,1e-05,1.50811]
[1778527521113,51.91,82036.62,0.1,-0.01086,1e-05,1.51833]
[1778527526146,51.92,82038.6,0.1,-0.01085,1e-05,1.51723]
[1778527531181,51.93,82038.03,0.1,-0.01085,1e-05,1.51716]
[1778527536216,51.94,82040.22,0.1,-0.01084,1e-05,1.51581]
[1778527541251,51.95,82038.71,0.1,-0.01087,1e-05,1.51906]
[1778527546287,51.95,82038.07,0.1,-0.01089,1e-05,1.52121]
[1778527551321,51.96,82035.63,0.1,-0.01092,1e-05,1.52557]
[1778527556357,51.97,82036.88,0.1,-0.01092,1e-05,1.5253]
[1778527561393,51.98,82035.82,0.1,-0.01094,1e-05,1.52791]
[1778527570842,52.0,82031.04,0.1,-0.01101,1e-05,1.53641]
[1778527576498,52.0,82028.92,0.1,-0.01105,1e-05,1.54032]
[1778527581534,52.01,82028.69,0.1,-0.01106,1e-05,1.54185]
[1778527586568,52.02,82026.79,0.1,-0.01109,1e-05,1.54546]
[1778527591604,52.03,82025.78,0.1,-0.01109,1e-05,1.54577]
[1778527595631,52.03,81991.85,0.1,-0.01147,1e-05,1.59011]
[1778527601062,52.04,81990.5,0.1,-0.01149,1e-05,1.59276]
[1778527606710,52.05,81993.95,0.1,-0.01146,1e-05,1.58906]
[1778527611944,52.05,81994.87,0.1,-0.01145,1e-05,1.58864]
[1778527612029,52.05,81994.82,0.1,-0.01146,1e-05,1.58885]
[1778527613077,52.05,81994.82,0.1,-0.01146,1e-05,1.58885]
[1778527613083,52.05,81993.38,0.1,-0.01147,1e-05,1.59071]
[1778527618795,52.06,81976.95,0.1,-0.01166,1e-05,1.6129]
[1778527623828,52.06,81959.86,0.1,-0.01185,1e-05,1.63582]
[1778527628862,52.06,81955.14,0.1,-0.01191,1e-05,1.6424]
[1778527633899,52.06,81947.58,0.1,-0.012,1e-05,1.65272]
[1778527638933,52.06,81946.85,0.1,-0.01201,1e-05,1.6539]
[1778527641953,52.07,81932.09,0.1,-0.01217,1e-05,1.67377]
[1778527646988,52.07,81925.86,0.1,-0.01225,1e-05,1.68224]
[1778527652045,52.07,81926.83,0.1,-0.01222,1e-05,1.67866]
[1778527657076,52.07,81906.99,0.1,-0.01245,1e-05,1.70563]
[1778527662114,52.06,81903.05,0.1,-0.01249,1e-05,1.71077]
[1778527667147,52.06,81906.48,0.1,-0.01245,1e-05,1.70589]
[1778527672182,52.06,81907.27,0.1,-0.01244,1e-05,1.70462]
[1778527677217,52.06,81895.76,0.1,-0.01257,1e-05,1.72014]
[1778527681625,52.06,81880.6,0.1,-0.01275,1e-05,1.74087]
[1778527687288,52.06,81889.79,0.1,-0.01264,1e-05,1.72764]
[1778527692322,52.05,81891.15,0.1,-0.01262,1e-05,1.72543]
[1778527697357,52.05,81877.71,0.1,-0.01278,1e-05,1.74369]
[1778527702392,52.05,81878.89,0.1,-0.01276,1e-05,1.74158]
[1778527707428,52.05,81884.27,0.1,-0.01269,1e-05,1.73369]
[1778527712462,52.04,81886.03,0.1,-0.01265,1e-05,1.72849]
[1778527717497,52.04,81887.77,0.1,-0.01263,1e-05,1.7257]
[1778527722532,52.04,81881.59,0.1,-0.0127,1e-05,1.73386]
[1778527727567,52.04,81875.98,0.1,-0.01276,1e-05,1.74117]
[1778527732603,52.03,81877.35,0.1,-0.01274,1e-05,1.73878]
[1778527737638,52.03,81875.82,0.1,-0.01275,1e-05,1.74044]
[1778527742674,52.03,81872.57,0.1,-0.01279,1e-05,1.74447]
[1778527745695,52.02,81858.82,0.1,-0.01295,1e-05,1.76342]
[1778527750843,52.02,81854.58,0.1,-0.013,1e-05,1.76883]
[1778527750922,52.02,81855.07,0.1,-0.01299,1e-05,1.76785]
[1778527751935,52.02,81855.07,0.1,-0.01299,1e-05,1.76785]
[1778527752018,52.02,81855.18,0.1,-0.01299,1e-05,1.76755]
[1778527757780,52.01,81855.53,0.1,-0.01298,1e-05,1.76631]
[1778527760800,52.01,81872.75,0.1,-0.01276,1e-05,1.74174]
[1778527765836,52.01,81881.18,0.1,-0.01266,1e-05,1.72952]
[1778527770869,52.01,81886.97,0.1,-0.01259,1e-05,1.72108]
[1778527775905,52.0,81886.34,0.1,-0.01257,1e-05,1.71924]
[1778527780940,52.0,81877.93,0.1,-0.01267,1e-05,1.73034]
[1778527785975,52.0,81878.65,0.1,-0.01266,1e-05,1.72887]
[1778527791012,52.0,81886.45,0.1,-0.01256,1e-05,1.71771]
[1778527796045,51.99,81895.24,0.1,-0.01246,1e-05,1.70531]
[1778527801080,51.99,81901.69,0.1,-0.01238,1e-05,1.69626]
[1778527806115,51.99,81892.93,0.1,-0.01248,1e-05,1.70799]
[1778527811153,51.99,81892.88,0.1,-0.01248,1e-05,1.70777]
[1778527816186,51.99,81902.82,0.1,-0.01236,1e-05,1.69398]
[1778527821226,51.99,81902.45,0.1,-0.01236,1e-05,1.69439]
[1778527822227,51.99,81887.32,0.1,-0.01254,1e-05,1.71502]
[1778527827262,51.98,81886.84,0.1,-0.01254,1e-05,1.71531]
[1778527832300,51.98,81883.63,0.1,-0.01256,1e-05,1.71701]
[1778527837333,51.98,81890.66,0.1,-0.01247,1e-05,1.70706]
[1778527842367,51.98,81892.96,0.1,-0.01244,1e-05,1.70358]
[1778527847402,51.98,81893.64,0.1,-0.01243,1e-05,1.7024]
[1778527852841,51.97,81894.39,0.1,-0.01242,1e-05,1.70111]
[1778527858479,51.97,81887.05,0.1,-0.01251,1e-05,1.71081]
[1778527863515,51.97,81888.69,0.1,-0.01248,1e-05,1.7082]
[1778527867545,51.97,81902.24,0.1,-0.01232,1e-05,1.68943]
[1778527872987,51.97,81904.31,0.1,-0.0123,1e-05,1.68643]
[1778527878622,51.97,81899.09,0.1,-0.01236,1e-05,1.69333]
[1778527883660,51.96,81894.11,0.1,-0.01241,1e-05,1.69992]
[1778527886678,51.96,81908.27,0.1,-0.01225,1e-05,1.68051]
[1778527891714,51.96,81920.01,0.1,-0.0121,1e-05,1.66238]
[1778527896749,51.96,81910.91,0.1,-0.0122,1e-05,1.67472]
[1778527903200,51.96,81911.78,0.1,-0.01219,1e-05,1.67354]
[1778527909841,51.96,81921.77,0.1,-0.01208,1e-05,1.66012]
[1778527915883,51.97,81921.13,0.1,-0.01209,1e-05,1.66108]
[1778527920920,51.97,81917.44,0.1,-0.01213,1e-05,1.66614]
[1778527925955,51.97,81915.67,0.1,-0.01215,1e-05,1.66854]
[1778527930991,51.97,81916.6,0.1,-0.01214,1e-05,1.6673]
[1778527936026,51.97,81916.7,0.1,-0.01214,1e-05,1.66718]
[1778527941061,51.97,81913.78,0.1,-0.01217,1e-05,1.67113]
[1778527946096,51.97,81913.72,0.1,-0.01217,1e-05,1.67117]
[1778527952138,51.97,81915.51,0.1,-0.01213,1e-05,1.66643]
[1778527957173,51.97,81913.93,0.1,-0.01215,1e-05,1.66853]
[1778527962208,51.97,81914.56,0.1,-0.01214,1e-05,1.66763]
[1778527967243,51.96,81917.2,0.1,-0.01211,1e-05,1.66403]
[1778527972280,51.96,81918.3,0.1,-0.0121,1e-05,1.66254]
[1778527979328,51.96,81918.2,0.1,-0.0121,1e-05,1.66265]
[1778527984363,51.96,81918.49,0.1,-0.0121,1e-05,1.66224]
[1778527990405,51.96,81918.25,0.1,-0.0121,1e-05,1.66254]
[1778527995440,51.96,81906.24,0.1,-0.01224,1e-05,1.67861]
[1778528000477,51.96,81900.36,0.1,-0.01231,1e-05,1.68644]
[1778528005510,51.96,81887.21,0.1,-0.01246,1e-05,1.7041]
[1778528010545,51.96,81886.99,0.1,-0.01246,1e-05,1.70409]
[1778528015580,51.96,81889.06,0.1,-0.01241,1e-05,1.69865]
[1778528021623,51.96,81888.3,0.1,-0.01242,1e-05,1.6994]
[1778528026657,51.95,81886.55,0.1,-0.01244,1e-05,1.70156]
[1778528031692,51.95,81887.84,0.1,-0.01242,1e-05,1.69958]
[1778528036727,51.95,81881.47,0.1,-0.01249,1e-05,1.70811]
[1778528041761,51.95,81872.58,0.1,-0.0126,1e-05,1.72005]
[1778528047804,51.95,81865.4,0.1,-0.01268,1e-05,1.72953]
[1778528053140,51.95,81863.6,0.1,-0.0127,1e-05,1.73195]
[1778528058184,51.94,81873.0,0.1,-0.01259,1e-05,1.71866]
[1778528064329,51.94,81871.98,0.1,-0.01259,1e-05,1.71964]
[1778528069966,51.94,81865.44,0.1,-0.01267,1e-05,1.72821]
[1778528075000,51.94,81869.38,0.1,-0.0126,1e-05,1.71999]
[1778528080035,51.93,81868.2,0.1,-0.01261,1e-05,1.72119]
[1778528085079,51.93,81864.78,0.1,-0.01265,1e-05,1.72547]
[1778528092119,51.93,81865.99,0.1,-0.01263,1e-05,1.72314]
[1778528097155,51.92,81857.06,0.1,-0.01273,1e-05,1.73501]
[1778528102189,51.92,81851.47,0.1,-0.01279,1e-05,1.74221]
[1778528107224,51.92,81854.98,0.1,-0.01274,1e-05,1.73667]
[1778528112259,51.91,81853.19,0.1,-0.01276,1e-05,1.73851]
[1778528116108,51.91,81852.51,0.1,-0.01277,1e-05,1.73907]
[1778528116288,51.91,81852.26,0.1,-0.01277,1e-05,1.73928]
[1778528117420,51.91,81852.26,0.1,-0.01277,1e-05,1.73928]
[1778528117520,51.91,81854.28,0.1,-0.01274,1e-05,1.7362]
[1778528118063,51.91,81854.28,0.1,-0.01274,1e-05,1.7362]
[1778528118301,51.91,81854.28,0.1,-0.01274,1e-05,1.7362]
[1778528123543,51.9,81855.77,0.1,-0.01272,1e-05,1.73363]
[1778528123552,51.9,81853.41,0.1,-0.01274,1e-05,1.73666]
[1778528126079,51.9,81853.89,0.1,-0.01274,1e-05,1.73586]
[1778528126359,51.9,81854.15,0.1,-0.01273,1e-05,1.73537]
[1778528126816,51.9,81854.15,0.1,-0.01273,1e-05,1.73537]
[1778528127365,51.9,81851.02,0.1,-0.01277,1e-05,1.73961]
[1778528132399,51.9,81850.46,0.1,-0.01275,1e-05,1.73723]
[1778528138442,51.89,81859.66,0.1,-0.01264,1e-05,1.7237]
[1778528143476,51.89,81861.73,0.1,-0.01261,1e-05,1.72032]
[1778528148519,51.88,81867.08,0.1,-0.01254,1e-05,1.71243]
[1778528153553,51.88,81861.91,0.1,-0.0126,1e-05,1.71913]
[1778528158588,51.88,81870.86,0.1,-0.01249,1e-05,1.70645]
[1778528163623,51.88,81871.3,0.1,-0.01248,1e-05,1.70556]
[1778528168659,51.88,81870.96,0.1,-0.01248,1e-05,1.70575]
[1778528173695,51.87,81872.73,0.1,-0.01246,1e-05,1.70306]
[1778528178729,51.87,81875.34,0.1,-0.01243,1e-05,1.69927]
[1778528183764,51.87,81881.85,0.1,-0.01235,1e-05,1.69024]
[1778528188800,51.87,81879.92,0.1,-0.01237,1e-05,1.6928]
[1778528193835,51.87,81875.74,0.1,-0.0124,1e-05,1.69611]
[1778528198870,51.87,81876.25,0.1,-0.0124,1e-05,1.69531]
[1778528203905,51.87,81875.19,0.1,-0.01241,1e-05,1.69667]
[1778528208940,51.87,81882.88,0.1,-0.01232,1e-05,1.68609]
[1778528213974,51.87,81891.34,0.1,-0.01222,1e-05,1.67464]
[1778528219010,51.87,81891.65,0.1,-0.01222,1e-05,1.67436]
[1778528222928,51.87,81901.91,0.1,-0.0121,1e-05,1.66063]
[1778528223039,51.87,81901.22,0.1,-0.01211,1e-05,1.66162]
[1778528224097,51.87,81901.22,0.1,-0.01211,1e-05,1.66162]
[1778528224150,51.87,81900.06,0.1,-0.01212,1e-05,1.66324]
[1778528230088,51.88,81900.02,0.1,-0.01213,1e-05,1.66366]
[1778528235531,51.88,81907.91,0.1,-0.01204,1e-05,1.6534]
[1778528241165,51.88,81906.79,0.1,-0.01206,1e-05,1.65534]
[1778528246201,51.88,81905.78,0.1,-0.01207,1e-05,1.65703]
[1778528251239,51.88,81908.05,0.1,-0.01203,1e-05,1.652]
[1778528256271,51.89,81904.76,0.1,-0.01207,1e-05,1.65679]
[1778528262313,51.89,81902.73,0.1,-0.0121,1e-05,1.65996]
[1778528267348,51.89,81901.81,0.1,-0.01211,1e-05,1.66156]
[1778528272384,51.89,81902.31,0.1,-0.01211,1e-05,1.66126]
[1778528277419,51.9,81894.87,0.1,-0.0122,1e-05,1.67166]
[1778528282454,51.9,81894.51,0.1,-0.0122,1e-05,1.67245]
[1778528285639,51.9,81896.07,0.1,-0.01219,1e-05,1.67046]
[1778528285645,51.9,81895.07,0.1,-0.0122,1e-05,1.67188]
[1778528287371,51.9,81895.07,0.1,-0.0122,1e-05,1.67194]
[1778528287489,51.9,81895.54,0.1,-0.0122,1e-05,1.67136]
[1778528288660,51.9,81895.54,0.1,-0.0122,1e-05,1.67136]
[1778528288747,51.9,81898.32,0.1,-0.01216,1e-05,1.66767]
[1778528289862,51.9,81898.32,0.1,-0.01216,1e-05,1.66767]
[1778528290512,51.9,81898.93,0.1,-0.01216,1e-05,1.66697]
[1778528295546,51.9,81899.26,0.1,-0.01216,1e-05,1.66686]
[1778528300582,51.91,81899.77,0.1,-0.01215,1e-05,1.66652]
[1778528306623,51.91,81900.57,0.1,-0.01215,1e-05,1.66585]
[1778528311658,51.91,81901.62,0.1,-0.01212,1e-05,1.66249]
[1778528316693,51.91,81901.39,0.1,-0.01213,1e-05,1.66314]
[1778528321734,51.91,81899.6,0.1,-0.01215,1e-05,1.66592]
[1778528326764,51.92,81887.09,0.1,-0.0123,1e-05,1.68313]
[1778528331798,51.92,81889.57,0.1,-0.01227,1e-05,1.67998]
[1778528336833,51.92,81890.13,0.1,-0.01227,1e-05,1.67947]
[1778528341869,51.92,81892.4,0.1,-0.01224,1e-05,1.67666]
[1778528347910,51.92,81891.62,0.1,-0.01226,1e-05,1.67807]
[1778528352945,51.92,81889.6,0.1,-0.01228,1e-05,1.68109]
[1778528355967,51.93,81875.77,0.1,-0.01244,1e-05,1.70011]
[1778528361001,51.93,81889.27,0.1,-0.01229,1e-05,1.68187]
[1778528366454,51.93,81888.19,0.1,-0.0123,1e-05,1.68359]
[1778528372078,51.93,81898.02,0.1,-0.01218,1e-05,1.66831]
[1778528377118,51.93,81904.09,0.1,-0.01211,1e-05,1.66048]
[1778528378124,51.93,81917.47,0.1,-0.01196,1e-05,1.64263]
[1778528383160,51.94,81917.68,0.1,-0.01196,1e-05,1.64288]
[1778528386157,51.94,81920.32,0.1,-0.01193,1e-05,1.63956]
[1778528386202,51.94,81922.33,0.1,-0.01191,1e-05,1.63698]
[1778528390868,51.94,81919.87,0.1,-0.01194,1e-05,1.64054]
[1778528390940,51.94,81913.97,0.1,-0.01201,1e-05,1.64851]
[1778528396664,51.94,81916.63,0.1,-0.01198,1e-05,1.64542]
[1778528400113,51.94,81918.94,0.1,-0.01196,1e-05,1.64258]
[1778528400279,51.95,81922.4,0.1,-0.01192,1e-05,1.63805]
[1778528405314,51.95,81925.01,0.1,-0.01189,1e-05,1.63503]
[1778528410353,51.95,81935.13,0.1,-0.01178,1e-05,1.62213]
[1778528415383,51.95,81938.15,0.1,-0.01175,1e-05,1.61867]
[1778528418430,51.96,81943.29,0.1,-0.0117,1e-05,1.61213]
[1778528418527,51.96,81957.67,0.1,-0.01154,1e-05,1.59355]
[1778528419809,51.96,81957.67,0.1,-0.01154,1e-05,1.59355]
[1778528420012,51.96,81954.39,0.1,-0.01158,1e-05,1.59782]
[1778528425454,51.96,81957.1,0.1,-0.01155,1e-05,1.59512]
[1778528428789,51.96,81957.31,0.1,-0.01155,1e-05,1.59512]
[1778528428875,51.97,81961.47,0.1,-0.01151,1e-05,1.58985]
[1778528434524,51.97,81959.95,0.1,-0.01152,1e-05,1.59047]
[1778528439556,51.98,81959.85,0.1,-0.01152,1e-05,1.59133]
[1778528444595,51.98,81967.32,0.1,-0.01145,1e-05,1.5824]
[1778528449627,52.0,81978.69,0.1,-0.01135,1e-05,1.5703]
[1778528454664,52.0,81976.2,0.1,-0.01138,1e-05,1.57441]
[1778528459699,52.01,81969.75,0.1,-0.01146,1e-05,1.58358]
[1778528460980,52.01,81969.75,0.1,-0.01146,1e-05,1.58358]
[1778528461075,52.01,81962.64,0.1,-0.01154,1e-05,1.59311]
[1778528461476,52.01,81962.64,0.1,-0.01154,1e-05,1.59311]
[1778528461714,52.01,81962.64,0.1,-0.01154,1e-05,1.59311]
[1778528466748,52.02,81963.5,0.1,-0.01153,1e-05,1.59274]
[1778528469411,52.02,81963.22,0.1,-0.01154,1e-05,1.5934]
[1778528469873,52.02,81963.22,0.1,-0.01154,1e-05,1.5934]
[1778528470778,52.02,81963.05,0.1,-0.01154,1e-05,1.59377]
[1778528470807,52.02,81952.69,0.1,-0.01166,1e-05,1.60743]
[1778528471384,52.02,81952.69,0.1,-0.01166,1e-05,1.60743]
[1778528471784,52.02,81952.69,0.1,-0.01166,1e-05,1.60758]
[1778528476819,52.02,81951.92,0.1,-0.01167,1e-05,1.60919]
[1778528478379,52.02,81951.98,0.1,-0.01167,1e-05,1.60924]
[1778528478832,52.03,81949.66,0.1,-0.0117,1e-05,1.6124]
[1778528479652,52.03,81949.66,0.1,-0.0117,1e-05,1.6124]
[1778528479842,52.03,81951.28,0.1,-0.01168,1e-05,1.61039]
[1778528480737,52.03,81951.28,0.1,-0.01168,1e-05,1.61039]
[1778528480847,52.03,81951.66,0.1,-0.01168,1e-05,1.61]
[1778528485714,52.03,81952.61,0.1,-0.01167,1e-05,1.60923]
[1778528485883,52.03,81952.61,0.1,-0.01168,1e-05,1.60934]
[1778528486949,52.03,81952.61,0.1,-0.01168,1e-05,1.60934]
[1778528487017,52.03,81942.08,0.1,-0.01179,1e-05,1.6233]
[1778528487611,52.03,81942.08,0.1,-0.01179,1e-05,1.6233]
[1778528487897,52.03,81942.08,0.1,-0.01179,1e-05,1.62341]
[1778528492933,52.03,81942.04,0.1,-0.01178,1e-05,1.62165]
[1778528497968,52.04,81943.52,0.1,-0.01177,1e-05,1.62011]
[1778528503003,52.04,81945.79,0.1,-0.01175,1e-05,1.61752]
[1778528508038,52.04,81952.78,0.1,-0.01167,1e-05,1.60874]
[1778528513073,52.05,81953.82,0.1,-0.01167,1e-05,1.60782]
[1778528518108,52.05,81953.82,0.1,-0.01167,1e-05,1.60826]
[1778528523149,52.05,81943.81,0.1,-0.01178,1e-05,1.62181]
[1778528528187,52.05,81948.67,0.1,-0.01173,1e-05,1.61572]
[1778528533219,52.05,81950.16,0.1,-0.01172,1e-05,1.6141]
[1778528538254,52.06,81952.03,0.1,-0.0117,1e-05,1.61197]
[1778528543289,52.06,81956.89,0.1,-0.01165,1e-05,1.60596]
[1778528551345,52.06,81958.17,0.1,-0.01162,1e-05,1.60267]
[1778528556381,52.07,81959.29,0.1,-0.01162,1e-05,1.60162]
[1778528561415,52.07,81962.55,0.1,-0.01158,1e-05,1.5978]
[1778528563309,52.07,81963.26,0.1,-0.01158,1e-05,1.59697]
[1778528563455,52.07,82023.35,0.1,-0.01093,1e-05,1.52043]
[1778528564813,52.07,82023.35,0.1,-0.01093,1e-05,1.52043]
[1778528564831,52.06,82059.51,0.1,-0.01055,1e-05,1.4749]
[1778528565273,52.06,82059.51,0.1,-0.01055,1e-05,1.4749]
[1778528565818,52.06,82059.51,0.1,-0.01055,1e-05,1.4749]
[1778528565915,52.06,82075.06,0.1,-0.01039,1e-05,1.45604]
[1778528566820,52.06,82075.06,0.1,-0.01039,1e-05,1.45604]
[1778528566877,52.07,82088.26,0.1,-0.01026,1e-05,1.44048]
[1778528572756,52.17,82095.9,0.1,-0.01031,1e-05,1.44616]
[1778528577940,52.2,82071.93,0.1,-0.01059,1e-05,1.4803]
[1778528583599,52.27,82062.59,0.1,-0.01077,1e-05,1.50146]
[1778528588021,52.29,82041.88,0.1,-0.01101,1e-05,1.53063]
[1778528593670,52.43,82050.47,0.1,-0.0111,1e-05,1.54124]
[1778528598705,52.5,82049.89,0.1,-0.01119,1e-05,1.55179]
[1778528603740,52.5,82043.87,0.1,-0.01126,1e-05,1.5603]
[1778528608775,52.51,82050.98,0.1,-0.01119,1e-05,1.55221]
[1778528613812,52.55,82053.87,0.1,-0.0112,1e-05,1.55274]
[1778528618846,52.56,82044.93,0.1,-0.0113,1e-05,1.56496]
[1778528623882,52.57,82039.51,0.1,-0.01138,1e-05,1.57406]
[1778528628917,52.58,82045.79,0.1,-0.01132,1e-05,1.56691]
[1778528633952,52.58,82046.27,0.1,-0.01132,1e-05,1.56719]
[1778528638987,52.59,82040.86,0.1,-0.01138,1e-05,1.57492]
[1778528644023,52.61,82024.94,0.1,-0.01158,1e-05,1.59821]
[1778528649058,52.63,82024.72,0.1,-0.01161,1e-05,1.60173]
[1778528654093,52.65,82024.54,0.1,-0.01164,1e-05,1.60514]
[1778528659128,52.67,82024.11,0.1,-0.01167,1e-05,1.60884]
[1778528664163,52.69,82021.58,0.1,-0.01172,1e-05,1.61522]
[1778528669198,52.71,82020.87,0.1,-0.01176,1e-05,1.6192]
[1778528674233,52.73,82027.57,0.1,-0.01169,1e-05,1.61133]
[1778528679269,52.75,82027.56,0.1,-0.01172,1e-05,1.61442]
[1778528686318,52.77,82027.54,0.1,-0.01175,1e-05,1.61865]
[1778528690345,52.79,82006.63,0.1,-0.01201,1e-05,1.64832]
[1778528695379,52.81,82006.73,0.1,-0.01203,1e-05,1.65142]
[1778528700415,52.82,82008.2,0.1,-0.01203,1e-05,1.65164]
[1778528705451,52.84,82008.14,0.1,-0.01206,1e-05,1.65494]
[1778528710486,52.86,82011.44,0.1,-0.01205,1e-05,1.65326]
[1778528715520,52.88,82014.6,0.1,-0.01203,1e-05,1.65179]
[1778528720555,52.9,82013.21,0.1,-0.01207,1e-05,1.65631]
[1778528725590,52.91,82004.02,0.1,-0.0122,1e-05,1.67111]
[1778528730626,52.93,82004.0,0.1,-0.01222,1e-05,1.6737]
[1778528735660,52.95,82005.13,0.1,-0.01221,1e-05,1.67243]
[1778528737674,52.95,81989.29,0.1,-0.0124,1e-05,1.6946]
[1778528742709,52.97,81988.47,0.1,-0.01243,1e-05,1.69807]
[1778528747744,52.98,81987.59,0.1,-0.01246,1e-05,1.70162]
[1778528754793,53.03,81985.77,0.1,-0.01254,1e-05,1.71147]
[1778528760835,53.04,81985.7,0.1,-0.01257,1e-05,1.71428]
[1778528769284,53.07,81984.41,0.1,-0.01261,1e-05,1.7196]
[1778528771915,53.08,81998.55,0.1,-0.01246,1e-05,1.70187]
[1778528776950,53.09,81994.29,0.1,-0.01253,1e-05,1.70992]
[1778528781984,53.1,81991.06,0.1,-0.01259,1e-05,1.71655]
[1778528787019,53.12,81991.53,0.1,-0.0126,1e-05,1.71816]
[1778528792058,53.13,81988.37,0.1,-0.01264,1e-05,1.72232]
[1778528797090,53.15,81985.45,0.1,-0.01269,1e-05,1.72849]
[1778528802125,53.16,81985.48,0.1,-0.01271,1e-05,1.73065]
[1778528807161,53.17,81984.75,0.1,-0.01274,1e-05,1.73383]
[1778528812196,53.19,81985.05,0.1,-0.01275,1e-05,1.73559]
[1778528820253,53.21,81983.97,0.1,-0.01279,1e-05,1.74051]
[1778528825287,53.22,81983.04,0.1,-0.01282,1e-05,1.74391]
[1778528830322,53.24,81982.69,0.1,-0.01285,1e-05,1.74649]
[1778528833928,53.24,81982.3,0.1,-0.01286,1e-05,1.74786]
[1778528834032,53.24,81982.3,0.1,-0.01286,1e-05,1.74786]
[1778528840394,53.28,81985.02,0.1,-0.01288,1e-05,1.75111]
[1778528845427,53.38,81989.21,0.1,-0.01297,1e-05,1.76133]
[1778528850462,53.39,81992.76,0.1,-0.01294,1e-05,1.75835]
[1778528855497,53.41,81993.48,0.1,-0.01294,1e-05,1.75688]
[1778528860533,53.42,81994.3,0.1,-0.01294,1e-05,1.75767]
[1778528868590,53.44,81995.39,0.1,-0.01296,1e-05,1.75921]
[1778528870000,53.44,82008.9,0.1,-0.01281,1e-05,1.74193]
[1778528875637,53.45,82016.15,0.1,-0.01273,1e-05,1.73372]
[1778528880672,53.47,82009.37,0.1,-0.01283,1e-05,1.74494]
[1778528884567,53.47,82007.91,0.1,-0.01285,1e-05,1.7477]
[1778528884574,53.48,82009.14,0.1,-0.01285,1e-05,1.7468]
[1778528885752,53.48,82009.14,0.1,-0.01285,1e-05,1.7468]
[1778528885814,53.48,82000.36,0.1,-0.01295,1e-05,1.75917]
[1778528891750,53.49,81999.99,0.1,-0.01297,1e-05,1.7615]
[1778528893765,53.49,81983.9,0.1,-0.01317,1e-05,1.78401]
[1778528896786,53.5,81962.7,0.1,-0.01343,1e-05,1.81454]
[1778528901826,53.51,81962.31,0.1,-0.01345,1e-05,1.81667]
[1778528907864,53.52,81962.29,0.1,-0.01347,1e-05,1.8182]
[1778528912899,53.53,81966.7,0.1,-0.0134,1e-05,1.81081]
[1778528920352,53.54,81975.19,0.1,-0.01332,1e-05,1.80067]
[1778528925989,53.54,81982.03,0.1,-0.01325,1e-05,1.79262]
[1778528931024,53.55,81988.57,0.1,-0.01318,1e-05,1.78483]
[1778528936059,53.56,81993.57,0.1,-0.01313,1e-05,1.7792]
[1778528941095,53.57,82002.1,0.1,-0.01304,1e-05,1.76874]
[1778528946129,53.58,82010.06,0.1,-0.01296,1e-05,1.75949]
[1778528952173,53.59,82020.03,0.1,-0.01285,1e-05,1.74745]
[1778528957209,53.6,81992.91,0.1,-0.01319,1e-05,1.78618]
[1778528962252,53.61,81991.1,0.1,-0.01322,1e-05,1.79016]
[1778528967287,53.61,81993.98,0.1,-0.0132,1e-05,1.78737]
[1778528972322,53.62,81993.25,0.1,-0.0132,1e-05,1.78715]
[1778528977359,53.63,81993.32,0.1,-0.01321,1e-05,1.78821]
[1778528982392,53.64,81993.89,0.1,-0.01321,1e-05,1.78855]
[1778528987427,53.64,81992.81,0.1,-0.01324,1e-05,1.79114]
[1778528992462,53.65,81994.61,0.1,-0.01322,1e-05,1.78972]
[1778528997497,53.66,81996.59,0.1,-0.01321,1e-05,1.78805]
[1778529002533,53.66,82000.14,0.1,-0.01317,1e-05,1.78422]
[1778529007567,53.67,82003.26,0.1,-0.01315,1e-05,1.78105]
[1778529012604,53.68,81991.77,0.1,-0.01329,1e-05,1.79794]
[1778529017637,53.68,81992.8,0.1,-0.01329,1e-05,1.79748]
[1778529022675,53.69,81999.91,0.1,-0.01321,1e-05,1.78866]
[1778529025697,53.69,81986.36,0.1,-0.01338,1e-05,1.80801]
[1778529030732,53.7,81980.27,0.1,-0.01346,1e-05,1.81734]
[1778529035768,53.7,81977.59,0.1,-0.01348,1e-05,1.81947]
[1778529041215,53.71,81987.95,0.1,-0.01337,1e-05,1.80585]
[1778529049865,53.72,81988.31,0.1,-0.01338,1e-05,1.80711]
[1778529054899,53.72,81985.22,0.1,-0.01342,1e-05,1.81238]
[1778529059934,53.73,81985.11,0.1,-0.01343,1e-05,1.81347]
[1778529064970,53.73,81983.81,0.1,-0.01346,1e-05,1.81621]
[1778529070008,53.74,81979.32,0.1,-0.01352,1e-05,1.82341]
[1778529074039,53.74,81964.62,0.1,-0.0137,1e-05,1.8448]
[1778529079071,53.75,81958.22,0.1,-0.01379,1e-05,1.85452]
[1778529084105,53.75,81954.98,0.1,-0.01384,1e-05,1.85976]
[1778529089144,53.76,81940.87,0.1,-0.01402,1e-05,1.88054]
[1778529094175,53.76,81938.93,0.1,-0.01403,1e-05,1.88133]
[1778529099210,53.76,81936.13,0.1,-0.01407,1e-05,1.88587]
[1778529104247,53.77,81930.12,0.1,-0.01415,1e-05,1.89506]
[1778529109281,53.77,81923.03,0.1,-0.01424,1e-05,1.90576]
[1778529114317,53.77,81923.83,0.1,-0.01424,1e-05,1.905]
[1778529119353,53.77,81925.82,0.1,-0.01422,1e-05,1.90255]
[1778529124391,53.78,81929.4,0.1,-0.01417,1e-05,1.89792]
[1778529130428,53.78,81926.12,0.1,-0.01422,1e-05,1.90325]
[1778529135464,53.78,81925.99,0.1,-0.01423,1e-05,1.9039]
[1778529140498,53.78,81924.72,0.1,-0.01425,1e-05,1.90619]
[1778529146541,53.79,81924.59,0.1,-0.01425,1e-05,1.90692]
[1778529151576,53.79,81926.42,0.1,-0.01422,1e-05,1.90222]
[1778529156610,53.79,81926.55,0.1,-0.01422,1e-05,1.90251]
[1778529161645,53.8,81925.77,0.1,-0.01423,1e-05,1.90413]
[1778529166681,53.8,81928.44,0.1,-0.0142,1e-05,1.90074]
[1778529171715,53.8,81930.74,0.1,-0.01418,1e-05,1.89795]
[1778529176750,53.81,81930.18,0.1,-0.01419,1e-05,1.89929]
[1778529181784,53.81,81930.72,0.1,-0.01419,1e-05,1.89903]
[1778529186822,53.81,81930.85,0.1,-0.01419,1e-05,1.89935]
[1778529191856,53.82,81941.35,0.1,-0.01406,1e-05,1.88478]
[1778529198905,53.8,81946.14,0.1,-0.01398,1e-05,1.87599]
[1778529200919,53.8,81959.6,0.1,-0.01381,1e-05,1.85595]
[1778529205954,53.79,81955.43,0.1,-0.01384,1e-05,1.85985]
[1778529212430,53.77,81956.38,0.1,-0.01379,1e-05,1.85361]
[1778529218040,53.76,81955.83,0.1,-0.01378,1e-05,1.852]
[1778529223075,53.75,81955.09,0.1,-0.01377,1e-05,1.85111]
[1778529228110,53.73,81954.47,0.1,-0.01376,1e-05,1.85006]
[1778529233145,53.72,81953.9,0.1,-0.01375,1e-05,1.84895]
[1778529239188,53.71,81961.14,0.1,-0.01364,1e-05,1.83647]
[1778529244223,53.7,81960.73,0.1,-0.01363,1e-05,1.83528]
[1778529249257,53.69,81964.85,0.1,-0.01357,1e-05,1.82775]
[1778529252712,53.68,81980.22,0.1,-0.01337,1e-05,1.80492]
[1778529258330,53.67,81978.16,0.1,-0.01338,1e-05,1.80629]
[1778529263365,53.66,81972.5,0.1,-0.01344,1e-05,1.81269]
[1778529268400,53.65,81971.45,0.1,-0.01344,1e-05,1.81257]
[1778529270415,53.65,81950.83,0.1,-0.01369,1e-05,1.84097]
[1778529275449,53.64,81950.14,0.1,-0.01366,1e-05,1.83765]
[1778529279477,53.63,81950.68,0.1,-0.01364,1e-05,1.83544]
[1778529280486,53.63,81951.53,0.1,-0.01363,1e-05,1.83388]
[1778529284512,53.62,81936.37,0.1,-0.0138,1e-05,1.85392]
[1778529289550,53.6,81934.76,0.1,-0.0138,1e-05,1.85387]
[1778529294582,53.59,81933.8,0.1,-0.0138,1e-05,1.85332]
[1778529300625,53.58,81935.5,0.1,-0.01376,1e-05,1.849]
[1778529305659,53.57,81936.0,0.1,-0.01374,1e-05,1.84606]
[1778529310694,53.55,81935.65,0.1,-0.01372,1e-05,1.84474]
[1778529312709,53.55,81953.05,0.1,-0.0135,1e-05,1.81946]
[1778529317744,53.54,81950.65,0.1,-0.01352,1e-05,1.82126]
[1778529322781,53.53,81955.87,0.1,-0.01344,1e-05,1.81237]
[1778529327844,53.52,81961.37,0.1,-0.01336,1e-05,1.80319]
[1778529332850,53.51,81961.27,0.1,-0.01333,1e-05,1.79945]
[1778529337885,53.5,81965.69,0.1,-0.01327,1e-05,1.7919]
[1778529340906,53.5,81979.55,0.1,-0.01309,1e-05,1.77194]
[1778529343932,53.5,81993.48,0.1,-0.01292,1e-05,1.7522]
[1778529348962,53.49,81999.24,0.1,-0.01285,1e-05,1.74341]
[1778529353997,53.48,81993.21,0.1,-0.01291,1e-05,1.75068]
[1778529359033,53.48,81993.05,0.1,-0.0129,1e-05,1.74989]
[1778529364068,53.47,81990.02,0.1,-0.01293,1e-05,1.75304]
[1778529369103,53.47,81989.43,0.1,-0.01293,1e-05,1.75285]
[1778529374137,53.46,81981.24,0.1,-0.01302,1e-05,1.76301]
[1778529379174,53.45,81981.84,0.1,-0.013,1e-05,1.76111]
[1778529384209,53.45,81982.43,0.1,-0.01299,1e-05,1.75923]
[1778529389246,53.44,81982.83,0.1,-0.01297,1e-05,1.75765]
[1778529395286,53.43,81983.68,0.1,-0.01293,1e-05,1.75289]
[1778529400322,53.43,81983.14,0.1,-0.01293,1e-05,1.75267]
[1778529405356,53.42,81983.86,0.1,-0.01292,1e-05,1.75073]
[1778529411402,53.41,81984.48,0.1,-0.0129,1e-05,1.74876]
[1778529416435,53.41,81984.77,0.1,-0.01289,1e-05,1.74745]
[1778529419457,53.4,81965.46,0.1,-0.01311,1e-05,1.77343]
[1778529424492,53.4,81975.01,0.1,-0.01299,1e-05,1.75974]
[1778529429529,53.39,81970.4,0.1,-0.01304,1e-05,1.76504]
[1778529434564,53.39,81963.31,0.1,-0.01313,1e-05,1.7748]
[1778529440606,53.4,81970.23,0.1,-0.01305,1e-05,1.7661]
[1778529444927,53.39,81971.34,0.1,-0.01303,1e-05,1.76368]
[1778529445042,53.39,81970.91,0.1,-0.01303,1e-05,1.76405]
[1778529446014,53.39,81970.91,0.1,-0.01303,1e-05,1.76405]
[1778529446077,53.39,81971.09,0.1,-0.01303,1e-05,1.76381]
[1778529451688,53.39,81969.12,0.1,-0.01303,1e-05,1.76301]
[1778529456730,53.38,81971.66,0.1,-0.01299,1e-05,1.75818]
[1778529461758,53.37,81968.12,0.1,-0.01302,1e-05,1.76197]
[1778529466793,53.36,81968.47,0.1,-0.013,1e-05,1.76038]
[1778529471828,53.36,81968.65,0.1,-0.01299,1e-05,1.75903]
[1778529476863,53.35,81969.36,0.1,-0.01298,1e-05,1.75696]
[1778529481899,53.36,81970.64,0.1,-0.01297,1e-05,1.75633]
[1778529482905,53.36,81984.72,0.1,-0.01281,1e-05,1.73745]
[1778529487943,53.35,81979.89,0.1,-0.01285,1e-05,1.74309]
[1778529492981,53.35,81974.0,0.1,-0.01292,1e-05,1.75012]
[1778529498016,53.34,81970.43,0.1,-0.01295,1e-05,1.75397]
[1778529503052,53.34,81969.01,0.1,-0.01296,1e-05,1.75541]
[1778529508087,53.35,81971.76,0.1,-0.01294,1e-05,1.75335]
[1778529513121,53.35,81966.52,0.1,-0.01299,1e-05,1.75878]
[1778529516142,53.35,81952.12,0.1,-0.01317,1e-05,1.77905]
[1778529521179,53.35,81948.6,0.1,-0.01321,1e-05,1.7838]
[1778529526213,53.36,81938.77,0.1,-0.01334,1e-05,1.79895]
[1778529531247,53.37,81943.08,0.1,-0.0133,1e-05,1.79386]
[1778529536281,53.36,81946.13,0.1,-0.01325,1e-05,1.78838]
[1778529541317,53.35,81948.72,0.1,-0.01321,1e-05,1.7836]
[1778529546353,53.35,81944.37,0.1,-0.01325,1e-05,1.78846]
[1778529551389,53.34,81951.0,0.1,-0.01316,1e-05,1.77805]
[1778529556424,53.33,81954.69,0.1,-0.01311,1e-05,1.7718]
[1778529561462,53.32,81953.58,0.1,-0.01311,1e-05,1.77222]
[1778529566497,53.32,81957.01,0.1,-0.01306,1e-05,1.76638]
[1778529571532,53.31,81956.13,0.1,-0.01305,1e-05,1.7641]
[1778529576566,53.3,81951.64,0.1,-0.01309,1e-05,1.76923]
[1778529579590,53.3,81936.2,0.1,-0.01327,1e-05,1.79]
[1778529585066,53.3,81944.67,0.1,-0.01317,1e-05,1.77788]
[1778529590665,53.29,81939.68,0.1,-0.01322,1e-05,1.78365]
[1778529595701,53.28,81945.86,0.1,-0.01313,1e-05,1.77393]
[1778529600749,53.28,81948.39,0.1,-0.01309,1e-05,1.76937]
[1778529605780,53.27,81955.38,0.1,-0.013,1e-05,1.75876]
[1778529610820,53.26,81956.07,0.1,-0.01298,1e-05,1.75684]
[1778529615848,53.26,81955.73,0.1,-0.01298,1e-05,1.75637]
[1778529621910,53.25,81955.09,0.1,-0.01298,1e-05,1.75612]
[1778529623910,53.25,81968.95,0.1,-0.01281,1e-05,1.73677]
[1778529627953,53.25,81985.35,0.1,-0.01261,1e-05,1.71392]
[1778529632983,53.24,81988.35,0.1,-0.01256,1e-05,1.70684]
[1778529638016,53.24,81988.15,0.1,-0.01255,1e-05,1.7066]
[1778529643052,53.24,81991.71,0.1,-0.01251,1e-05,1.7013]
[1778529648086,53.23,81995.39,0.1,-0.01246,1e-05,1.69591]
[1778529653123,53.23,81997.8,0.1,-0.01243,1e-05,1.69226]
[1778529658157,53.23,82001.75,0.1,-0.01238,1e-05,1.68664]
[1778529663193,53.23,82010.13,0.1,-0.01228,1e-05,1.67521]
[1778529668227,53.22,82010.34,0.1,-0.01228,1e-05,1.67475]
[1778529673262,53.22,82009.24,0.1,-0.01229,1e-05,1.67598]
[1778529681318,53.22,82007.32,0.1,-0.01231,1e-05,1.67816]
[1778529683644,53.22,82009.34,0.1,-0.01228,1e-05,1.67538]
[1778529684340,53.22,82008.95,0.1,-0.01229,1e-05,1.67585]
[1778529687369,53.22,82008.85,0.1,-0.01229,1e-05,1.67589]
[1778529687363,53.22,81994.45,0.1,-0.01245,1e-05,1.69499]
[1778529688369,53.22,81994.23,0.1,-0.01246,1e-05,1.69521]
[1778529693404,53.22,81998.81,0.1,-0.01238,1e-05,1.68639]
[1778529698439,53.21,81998.34,0.1,-0.01239,1e-05,1.68667]
[1778529705925,53.21,81998.39,0.1,-0.01238,1e-05,1.6861]
[1778529711531,53.21,81995.88,0.1,-0.01241,1e-05,1.689]
[1778529716566,53.21,81995.28,0.1,-0.01241,1e-05,1.68942]
[1778529721601,53.2,81993.99,0.1,-0.01242,1e-05,1.69076]
[1778529726636,53.2,81993.8,0.1,-0.01242,1e-05,1.69063]
[1778529731671,53.2,81994.43,0.1,-0.01241,1e-05,1.68941]
[1778529736706,53.2,81993.79,0.1,-0.01241,1e-05,1.6899]
[1778529741741,53.19,81992.73,0.1,-0.01242,1e-05,1.69094]
[1778529745063,53.19,81962.4,0.1,-0.01277,1e-05,1.73165]
[1778529747790,53.19,81945.9,0.1,-0.01297,1e-05,1.75382]
[1778529752819,53.18,81938.67,0.1,-0.01303,1e-05,1.76036]
[1778529757854,53.18,81938.18,0.1,-0.01302,1e-05,1.76002]
[1778529762891,53.17,81949.15,0.1,-0.01289,1e-05,1.744]
[1778529767927,53.16,81935.47,0.1,-0.01304,1e-05,1.76196]
[1778529768948,53.16,81913.44,0.1,-0.01331,1e-05,1.79245]
[1778529773978,53.16,81917.07,0.1,-0.01325,1e-05,1.7861]
[1778529779011,53.15,81911.85,0.1,-0.01331,1e-05,1.79219]
[1778529784050,53.14,81926.95,0.1,-0.01311,1e-05,1.76989]
[1778529789086,53.13,81935.1,0.1,-0.013,1e-05,1.7576]
[1778529791469,53.13,81936.69,0.1,-0.01298,1e-05,1.75521]
[1778529791485,53.13,81938.91,0.1,-0.01295,1e-05,1.75178]
[1778529792474,53.13,81938.91,0.1,-0.01295,1e-05,1.75178]
[1778529792531,53.13,81939.39,0.1,-0.01295,1e-05,1.75112]
[1778529798148,53.12,81947.73,0.1,-0.01284,1e-05,1.73863]
[1778529802178,53.12,81964.0,0.1,-0.01264,1e-05,1.71591]
[1778529807213,53.12,81966.41,0.1,-0.01261,1e-05,1.71208]
[1778529812247,53.11,81957.84,0.1,-0.01269,1e-05,1.72077]
[1778529814266,53.11,81938.43,0.1,-0.01292,1e-05,1.74699]
[1778529818320,53.11,81995.36,0.1,-0.01225,1e-05,1.66959]
[1778529822345,53.11,81976.19,0.1,-0.01247,1e-05,1.69493]
[1778529827380,53.1,81970.07,0.1,-0.01253,1e-05,1.70271]
[1778529832415,53.1,81974.31,0.1,-0.01248,1e-05,1.69659]
[1778529837450,53.1,81974.96,0.1,-0.01247,1e-05,1.69531]
[1778529842485,53.1,81975.82,0.1,-0.01246,1e-05,1.69375]
[1778529846515,53.1,81990.3,0.1,-0.01229,1e-05,1.67412]
[1778529849534,53.09,82012.48,0.1,-0.01204,1e-05,1.64478]
[1778529853568,53.1,82027.07,0.1,-0.01187,1e-05,1.62585]
[1778529858605,53.1,82025.85,0.1,-0.01189,1e-05,1.62764]
[1778529863639,53.1,82022.52,0.1,-0.01193,1e-05,1.63213]
[1778529868677,53.1,82024.33,0.1,-0.01191,1e-05,1.62993]
[1778529873712,53.1,82024.73,0.1,-0.01189,1e-05,1.62731]
[1778529878747,53.1,82018.23,0.1,-0.01196,1e-05,1.63593]
[1778529883783,53.1,82014.24,0.1,-0.01201,1e-05,1.64126]
[1778529888819,53.1,82013.75,0.1,-0.01202,1e-05,1.64202]
[1778529893853,53.1,82015.51,0.1,-0.012,1e-05,1.63988]
[1778529898887,53.1,82014.6,0.1,-0.01201,1e-05,1.64122]
[1778529903923,53.11,82004.4,0.1,-0.01212,1e-05,1.65472]
[1778529908958,53.11,82008.21,0.1,-0.01208,1e-05,1.6498]
[1778529913992,53.11,82004.71,0.1,-0.01212,1e-05,1.65451]
[1778529919028,53.11,82004.65,0.1,-0.01212,1e-05,1.65466]
[1778529924062,53.11,82004.37,0.1,-0.01213,1e-05,1.6551]
[1778529929098,53.11,82003.59,0.1,-0.01214,1e-05,1.6562]
[1778529934133,53.11,82005.5,0.1,-0.0121,1e-05,1.65148]
[1778529939168,53.11,81993.98,0.1,-0.01223,1e-05,1.66675]
[1778529944203,53.11,81998.2,0.1,-0.01218,1e-05,1.66117]
[1778529949238,53.11,81996.68,0.1,-0.0122,1e-05,1.6632]
[1778529954273,53.11,81999.77,0.1,-0.01217,1e-05,1.65915]
[1778529959311,53.11,81999.41,0.1,-0.01217,1e-05,1.65969]
[1778529964342,53.11,82009.43,0.1,-0.01206,1e-05,1.64664]
[1778529969379,53.11,82004.21,0.1,-0.01212,1e-05,1.65363]
[1778529974414,53.11,82003.81,0.1,-0.01212,1e-05,1.65425]
[1778529979450,53.11,82003.0,0.1,-0.01213,1e-05,1.65542]
[1778529983477,53.11,82018.0,0.1,-0.01197,1e-05,1.63583]
[1778529988513,53.11,82020.27,0.1,-0.01194,1e-05,1.63312]
[1778529992542,53.12,82048.0,0.1,-0.01162,1e-05,1.59538]
[1778529997578,53.12,82048.72,0.1,-0.01162,1e-05,1.59502]
[1778530002613,53.12,82041.77,0.1,-0.0117,1e-05,1.6044]
[1778530007648,53.13,82065.84,0.1,-0.01144,1e-05,1.5741]
[1778530009359,53.13,82064.85,0.1,-0.01145,1e-05,1.57548]
[1778530009661,53.13,82063.38,0.1,-0.01147,1e-05,1.57746]
[1778530013013,53.13,82061.54,0.1,-0.01149,1e-05,1.58014]
[1778530013690,53.13,82052.7,0.1,-0.01159,1e-05,1.59148]
[1778530014946,53.13,82051.42,0.1,-0.0116,1e-05,1.59321]
[1778530015704,53.13,82050.14,0.1,-0.01162,1e-05,1.59493]
[1778530016966,53.13,82050.31,0.1,-0.01162,1e-05,1.5948]
[1778530017717,53.13,82051.28,0.1,-0.01161,1e-05,1.59365]
[1778530018130,53.13,82051.28,0.1,-0.01161,1e-05,1.59365]
[1778530018724,53.13,82052.03,0.1,-0.0116,1e-05,1.59279]
[1778530023762,53.14,82053.48,0.1,-0.01159,1e-05,1.59139]
[1778530028797,53.14,82055.27,0.1,-0.01157,1e-05,1.58957]
[1778530033831,53.14,82060.51,0.1,-0.01152,1e-05,1.58339]
[1778530038867,53.15,82062.64,0.1,-0.0115,1e-05,1.58121]
[1778530043901,53.15,82062.31,0.1,-0.01151,1e-05,1.58214]
[1778530048936,53.15,82063.05,0.1,-0.01151,1e-05,1.58171]
[1778530053973,53.16,82064.13,0.1,-0.01148,1e-05,1.57861]
[1778530055930,53.16,82064.13,0.1,-0.01148,1e-05,1.57871]
[1778530055985,53.16,82064.53,0.1,-0.01148,1e-05,1.57831]
[1778530057041,53.16,82064.53,0.1,-0.01148,1e-05,1.57831]
[1778530057101,53.16,82065.63,0.1,-0.01147,1e-05,1.57692]
[1778530063036,53.16,82060.39,0.1,-0.01153,1e-05,1.58407]
[1778530066267,53.16,82062.45,0.1,-0.01151,1e-05,1.58164]
[1778530066321,53.16,82060.9,0.1,-0.01153,1e-05,1.58371]
[1778530066997,53.16,82060.9,0.1,-0.01153,1e-05,1.58371]
[1778530067064,53.16,82060.9,0.1,-0.01153,1e-05,1.58381]
[1778530068317,53.16,82060.9,0.1,-0.01153,1e-05,1.58381]
[1778530068416,53.16,82047.33,0.1,-0.01168,1e-05,1.60121]
[1778530071095,53.17,82026.08,0.1,-0.01191,1e-05,1.62882]
[1778530076131,53.17,82022.72,0.1,-0.01195,1e-05,1.63327]
[1778530080159,53.17,82037.94,0.1,-0.01178,1e-05,1.61366]
[1778530086200,53.17,82038.25,0.1,-0.01178,1e-05,1.61359]
[1778530091237,53.17,82036.04,0.1,-0.01181,1e-05,1.61672]
[1778530096274,53.17,82037.57,0.1,-0.01179,1e-05,1.61502]
[1778530101306,53.17,82040.85,0.1,-0.01176,1e-05,1.61111]
[1778530106342,53.18,82043.35,0.1,-0.01174,1e-05,1.60823]
[1778530111376,53.18,82044.95,0.1,-0.0117,1e-05,1.60427]
[1778530116413,53.18,82045.02,0.1,-0.01171,1e-05,1.60456]
[1778530121446,53.18,82045.09,0.1,-0.01171,1e-05,1.60486]
[1778530126481,53.19,82040.44,0.1,-0.01176,1e-05,1.61123]
[1778530131516,53.19,82036.14,0.1,-0.01181,1e-05,1.6171]
[1778530136555,53.19,82037.48,0.1,-0.0118,1e-05,1.61569]
[1778530141588,53.19,82037.8,0.1,-0.0118,1e-05,1.6156]
[1778530146624,53.2,82038.61,0.1,-0.01179,1e-05,1.61488]
[1778530151661,53.2,82040.98,0.1,-0.01177,1e-05,1.61224]
[1778530156695,53.2,82040.59,0.1,-0.01178,1e-05,1.61309]
[1778530161729,53.2,82042.24,0.1,-0.01176,1e-05,1.61131]
[1778530166766,53.2,82041.26,0.1,-0.01178,1e-05,1.61293]
[1778530171799,53.21,82040.53,0.1,-0.01177,1e-05,1.61194]
[1778530176834,53.21,82019.8,0.1,-0.01201,1e-05,1.63912]
[1778530181869,53.21,82022.69,0.1,-0.01197,1e-05,1.63551]
[1778530186904,53.21,82022.22,0.1,-0.01198,1e-05,1.63627]
[1778530191939,53.21,82023.15,0.1,-0.01197,1e-05,1.63522]
[1778530196975,53.21,82027.94,0.1,-0.01192,1e-05,1.62914]
[1778530202010,53.21,82036.67,0.1,-0.01183,1e-05,1.61809]
[1778530207045,53.22,82039.12,0.1,-0.0118,1e-05,1.61524]
[1778530212080,53.22,82041.38,0.1,-0.01178,1e-05,1.61266]
[1778530217114,53.22,82041.8,0.1,-0.01178,1e-05,1.61243]
[1778530222151,53.22,82035.24,0.1,-0.01185,1e-05,1.62115]
[1778530228193,53.22,82038.69,0.1,-0.01182,1e-05,1.61696]
[1778530233228,53.23,82043.54,0.1,-0.01175,1e-05,1.60868]
[1778530238263,53.23,82045.1,0.1,-0.01173,1e-05,1.60696]
[1778530241287,53.23,82031.2,0.1,-0.01189,1e-05,1.62505]
[1778530246323,53.23,82031.01,0.1,-0.01189,1e-05,1.6254]
[1778530251355,53.23,82031.99,0.1,-0.01188,1e-05,1.62423]
[1778530256391,53.23,82031.26,0.1,-0.01189,1e-05,1.62529]
[1778530262059,53.23,82031.27,0.1,-0.01189,1e-05,1.62537]
[1778530262433,53.23,82028.85,0.1,-0.01192,1e-05,1.62855]
[1778530267468,53.23,82029.58,0.1,-0.01191,1e-05,1.62771]
[1778530270440,53.23,82029.75,0.1,-0.01191,1e-05,1.62755]
[1778530270541,53.23,82029.58,0.1,-0.01191,1e-05,1.62777]
[1778530276532,53.23,82029.62,0.1,-0.01191,1e-05,1.62785]
[1778530281566,53.23,82040.25,0.1,-0.0118,1e-05,1.61427]
[1778530283367,53.23,82039.22,0.1,-0.01181,1e-05,1.61565]
[1778530283467,53.24,82039.3,0.1,-0.01181,1e-05,1.61559]
[1778530288617,53.24,82040.02,0.1,-0.0118,1e-05,1.61489]
[1778530293654,53.24,82043.25,0.1,-0.01175,1e-05,1.60871]
[1778530298554,53.24,82045.22,0.1,-0.01173,1e-05,1.60639]
[1778530298687,53.24,82045.5,0.1,-0.01173,1e-05,1.60608]
[1778530303725,53.24,82045.52,0.1,-0.01173,1e-05,1.60631]
[1778530306923,53.24,82024.01,0.1,-0.01197,1e-05,1.63426]
[1778530310191,53.24,82015.49,0.1,-0.01207,1e-05,1.64543]
[1778530311055,53.24,82015.49,0.1,-0.01207,1e-05,1.64543]
[1778530311139,53.24,81932.06,0.1,-0.01304,1e-05,1.7576]
[1778530312152,53.24,81932.06,0.1,-0.01304,1e-05,1.7576]
[1778530313100,53.24,81932.06,0.1,-0.01304,1e-05,1.75784]
[1778530313151,53.24,81875.79,0.1,-0.01373,1e-05,1.83695]
[1778530313655,53.24,81875.79,0.1,-0.01373,1e-05,1.83695]
[1778530314008,53.24,81840.37,0.1,-0.01418,1e-05,1.8882]
[1778530315848,53.25,81857.35,0.1,-0.01397,1e-05,1.86361]
[1778530316853,53.25,81875.42,0.1,-0.01374,1e-05,1.83777]
[1778530318860,53.25,81849.64,0.1,-0.01407,1e-05,1.87538]
[1778530323895,53.26,81865.1,0.1,-0.01388,1e-05,1.8544]
[1778530328937,53.26,81846.82,0.1,-0.01413,1e-05,1.88178]
[1778530330945,53.26,81873.65,0.1,-0.01379,1e-05,1.8431]
[1778530331959,53.26,81896.0,0.1,-0.01351,1e-05,1.81147]
[1778530336990,53.29,81895.47,0.1,-0.01355,1e-05,1.81592]
[1778530338001,53.29,81919.06,0.1,-0.01326,1e-05,1.78275]
[1778530343035,53.31,81914.61,0.1,-0.01334,1e-05,1.79299]
[1778530348071,53.32,81920.67,0.1,-0.01328,1e-05,1.78604]
[1778530352098,53.33,81932.53,0.1,-0.01313,1e-05,1.76837]
[1778530357133,53.34,81925.35,0.1,-0.01323,1e-05,1.78001]
[1778530359147,53.34,81912.23,0.1,-0.0134,1e-05,1.79894]
[1778530364184,53.35,81913.18,0.1,-0.0134,1e-05,1.79903]
[1778530369214,53.36,81909.97,0.1,-0.01345,1e-05,1.80504]
[1778530374252,53.37,81913.57,0.1,-0.01342,1e-05,1.80148]
[1778530379287,53.38,81905.97,0.1,-0.01353,1e-05,1.81367]
[1778530383319,53.39,81927.25,0.1,-0.01328,1e-05,1.78499]
[1778530387344,53.38,81914.23,0.1,-0.01343,1e-05,1.8023]
[1778530392380,53.46,81910.86,0.1,-0.01358,1e-05,1.81935]
[1778530397414,53.49,81905.31,0.1,-0.0137,1e-05,1.83355]
[1778530402449,53.5,81895.84,0.1,-0.01383,1e-05,1.8483]
[1778530404463,53.5,81880.43,0.1,-0.01403,1e-05,1.87092]
[1778530409500,53.51,81866.06,0.1,-0.01422,1e-05,1.89268]
[1778530411815,53.51,81878.03,0.1,-0.01405,1e-05,1.87308]
[1778530413554,53.51,81892.22,0.1,-0.01387,1e-05,1.85297]
[1778530418567,53.52,81894.66,0.1,-0.01385,1e-05,1.85055]
[1778530423602,53.53,81896.79,0.1,-0.01384,1e-05,1.84867]
[1778530428639,53.53,81891.3,0.1,-0.01392,1e-05,1.85768]
[1778530433671,53.54,81890.95,0.1,-0.01393,1e-05,1.85929]
[1778530438710,53.55,81893.71,0.1,-0.0139,1e-05,1.85643]
[1778530443760,53.55,81900.47,0.1,-0.01383,1e-05,1.8479]
[1778530448779,53.56,81888.47,0.1,-0.01399,1e-05,1.86623]
[1778530453815,53.57,81887.21,0.1,-0.01402,1e-05,1.8691]
[1778530458851,53.57,81892.83,0.1,-0.01395,1e-05,1.86206]
[1778530463885,53.58,81882.71,0.1,-0.01409,1e-05,1.87775]
[1778530468920,53.59,81884.88,0.1,-0.01407,1e-05,1.87556]
[1778530473956,53.59,81880.99,0.1,-0.01411,1e-05,1.87959]
[1778530478993,53.6,81888.26,0.1,-0.01403,1e-05,1.86997]
[1778530484028,53.6,81895.85,0.1,-0.01394,1e-05,1.86027]
[1778530488055,53.61,81882.64,0.1,-0.01411,1e-05,1.87995]
[1778530493090,53.61,81885.32,0.1,-0.01409,1e-05,1.87714]
[1778530498124,53.62,81892.61,0.1,-0.014,1e-05,1.86754]
[1778530503160,53.63,81892.23,0.1,-0.01402,1e-05,1.86906]
[1778530508194,53.63,81886.82,0.1,-0.0141,1e-05,1.87783]
[1778530513228,53.63,81885.87,0.1,-0.01411,1e-05,1.87954]
[1778530518264,53.64,81886.02,0.1,-0.01412,1e-05,1.88023]
[1778530523299,53.65,81886.6,0.1,-0.01412,1e-05,1.8803]
[1778530528334,53.65,81886.75,0.1,-0.01412,1e-05,1.88099]
[1778530533375,53.66,81876.88,0.1,-0.01424,1e-05,1.89355]
[1778530538411,53.66,81871.03,0.1,-0.01432,1e-05,1.90273]
[1778530542871,53.66,81887.17,0.1,-0.01412,1e-05,1.87981]
[1778530548481,53.67,81891.98,0.1,-0.01406,1e-05,1.87383]
[1778530554523,53.67,81892.85,0.1,-0.01406,1e-05,1.87357]
[1778530559558,53.68,81901.27,0.1,-0.01396,1e-05,1.86224]
[1778530565029,53.68,81897.85,0.1,-0.01401,1e-05,1.86804]
[1778530566363,53.68,81897.85,0.1,-0.01401,1e-05,1.86804]
[1778530566369,53.69,81895.87,0.1,-0.01404,1e-05,1.87123]
[1778530571647,53.69,81889.59,0.1,-0.01412,1e-05,1.8803]
[1778530576681,53.69,81897.27,0.1,-0.01402,1e-05,1.86921]
[1778530578846,53.69,81897.84,0.1,-0.01402,1e-05,1.86839]
[1778530578873,53.69,81897.91,0.1,-0.01401,1e-05,1.86829]
[1778530582729,53.66,81920.54,0.1,-0.01369,1e-05,1.83157]
[1778530587767,53.65,81933.35,0.1,-0.01352,1e-05,1.81193]
[1778530592800,53.64,81941.15,0.1,-0.01339,1e-05,1.7971]
[1778530597834,53.63,81926.85,0.1,-0.01356,1e-05,1.81572]
[1778530602870,53.64,81926.16,0.1,-0.01357,1e-05,1.81732]
[1778530607905,53.64,81924.06,0.1,-0.01361,1e-05,1.82147]
[1778530612942,53.65,81926.6,0.1,-0.01359,1e-05,1.81907]
[1778530617975,53.65,81925.44,0.1,-0.01361,1e-05,1.82138]
[1778530623011,53.64,81926.49,0.1,-0.01358,1e-05,1.81829]
[1778530626458,53.64,81906.67,0.1,-0.01382,1e-05,1.84621]
[1778530632074,53.65,81905.46,0.1,-0.01384,1e-05,1.84835]
[1778530637109,53.63,81903.15,0.1,-0.01386,1e-05,1.8498]
[1778530646598,53.61,81900.06,0.1,-0.01386,1e-05,1.85056]
[1778530652215,53.6,81896.54,0.1,-0.01387,1e-05,1.85094]
[1778530657248,53.59,81896.4,0.1,-0.01386,1e-05,1.84939]
[1778530662284,53.58,81894.31,0.1,-0.01387,1e-05,1.85065]
[1778530666930,53.57,81893.89,0.1,-0.01386,1e-05,1.84988]
[1778530667319,53.57,81893.97,0.1,-0.01386,1e-05,1.84942]
[1778530668049,53.57,81893.97,0.1,-0.01386,1e-05,1.84942]
[1778530668326,53.57,81894.26,0.1,-0.01385,1e-05,1.84867]
[1778530673361,53.56,81893.53,0.1,-0.01385,1e-05,1.84803]
[1778530678396,53.55,81892.42,0.1,-0.01385,1e-05,1.84795]
[1778530683431,53.54,81900.04,0.1,-0.01374,1e-05,1.83545]
[1778530688467,53.53,81890.97,0.1,-0.01384,1e-05,1.84677]
[1778530693501,53.52,81890.7,0.1,-0.01383,1e-05,1.84555]
[1778530698457,53.51,81890.85,0.1,-0.01382,1e-05,1.84438]
[1778530698556,53.51,81890.85,0.1,-0.01381,1e-05,1.84375]
[1778530703571,53.5,81901.77,0.1,-0.01366,1e-05,1.82668]
[1778530709613,53.49,81901.72,0.1,-0.01365,1e-05,1.82509]
[1778530715655,53.48,81902.18,0.1,-0.01361,1e-05,1.82031]
[1778530720690,53.47,81903.7,0.1,-0.01358,1e-05,1.81681]
[1778530725725,53.46,81896.01,0.1,-0.01366,1e-05,1.82636]
[1778530730760,53.45,81894.34,0.1,-0.01367,1e-05,1.82732]
[1778530735796,53.44,81893.7,0.1,-0.01367,1e-05,1.82683]
[1778530740833,53.43,81892.41,0.1,-0.01367,1e-05,1.82728]
[1778530744293,53.43,81892.22,0.1,-0.01367,1e-05,1.82727]
[1778530744319,53.43,81891.71,0.1,-0.01367,1e-05,1.82718]
[1778530747308,53.42,81907.91,0.1,-0.01346,1e-05,1.80349]
[1778530752914,53.42,81911.19,0.1,-0.01341,1e-05,1.79774]
[1778530757949,53.41,81917.33,0.1,-0.01333,1e-05,1.78802]
[1778530762984,53.4,81924.97,0.1,-0.01322,1e-05,1.77635]
[1778530769026,53.4,81932.13,0.1,-0.01313,1e-05,1.76526]
[1778530774062,53.39,81944.75,0.1,-0.01295,1e-05,1.74452]
[1778530779097,53.39,81955.03,0.1,-0.01282,1e-05,1.7297]
[1778530784131,53.38,81947.56,0.1,-0.0129,1e-05,1.73906]
[1778530789167,53.37,81948.8,0.1,-0.01288,1e-05,1.7365]
[1778530794200,53.37,81951.92,0.1,-0.01284,1e-05,1.73138]
[1778530800243,53.36,81952.46,0.1,-0.01282,1e-05,1.72961]
[1778530805282,53.36,81961.76,0.1,-0.0127,1e-05,1.71615]
[1778530810318,53.35,81963.95,0.1,-0.01267,1e-05,1.71244]
[1778530814345,53.35,81946.82,0.1,-0.01287,1e-05,1.73512]
[1778530818386,53.34,81928.28,0.1,-0.01308,1e-05,1.75983]
[1778530824425,53.34,81914.77,0.1,-0.01324,1e-05,1.77715]
[1778530829456,53.34,81912.18,0.1,-0.01328,1e-05,1.78231]
[1778530834490,53.35,81905.61,0.1,-0.01336,1e-05,1.79059]
[1778530839524,53.36,81898.25,0.1,-0.01346,1e-05,1.80241]
[1778530844560,53.37,81889.6,0.1,-0.01358,1e-05,1.81546]
[1778530849594,53.38,81890.42,0.1,-0.01358,1e-05,1.81563]
[1778530854630,53.38,81889.94,0.1,-0.01359,1e-05,1.81761]
[1778530860673,53.39,81892.37,0.1,-0.01358,1e-05,1.81573]
[1778530865708,53.4,81887.52,0.1,-0.01365,1e-05,1.82386]
[1778530870742,53.41,81877.77,0.1,-0.01378,1e-05,1.83893]
[1778530876213,53.42,81863.11,0.1,-0.01398,1e-05,1.86125]
[1778530881823,53.42,81861.75,0.1,-0.01401,1e-05,1.86427]
[1778530886854,53.43,81861.81,0.1,-0.01401,1e-05,1.86506]
[1778530891889,53.43,81863.53,0.1,-0.01398,1e-05,1.86096]
[1778530897931,53.44,81861.47,0.1,-0.01402,1e-05,1.86502]
[1778530902966,53.45,81857.36,0.1,-0.01408,1e-05,1.87187]
[1778530908001,53.45,81852.37,0.1,-0.01415,1e-05,1.87996]
[1778530913036,53.46,81850.24,0.1,-0.01418,1e-05,1.88385]
[1778530918072,53.46,81851.41,0.1,-0.01417,1e-05,1.88291]
[1778530923107,53.46,81846.19,0.1,-0.01425,1e-05,1.89129]
[1778530928142,53.47,81844.72,0.1,-0.01427,1e-05,1.89415]
[1778530933178,53.47,81844.34,0.1,-0.01428,1e-05,1.89542]
[1778530938212,53.48,81847.23,0.1,-0.01425,1e-05,1.8919]
[1778530943248,53.48,81858.93,0.1,-0.01411,1e-05,1.8756]
[1778530948283,53.49,81855.2,0.1,-0.01416,1e-05,1.88185]
[1778530953318,53.49,81854.13,0.1,-0.01417,1e-05,1.8817]
[1778530958353,53.5,81852.46,0.1,-0.0142,1e-05,1.88495]
[1778530964395,53.5,81852.11,0.1,-0.01421,1e-05,1.88644]
[1778530969431,53.51,81851.17,0.1,-0.01423,1e-05,1.88861]
[1778530974481,53.51,81859.82,0.1,-0.01412,1e-05,1.87684]
[1778530978497,53.52,81873.73,0.1,-0.01395,1e-05,1.8575]
[1778530983532,53.52,81866.78,0.1,-0.01405,1e-05,1.86846]
[1778530988566,53.53,81868.09,0.1,-0.01404,1e-05,1.86742]
[1778530993608,53.53,81871.11,0.1,-0.01401,1e-05,1.86389]
[1778530998640,53.54,81867.2,0.1,-0.01406,1e-05,1.87032]
[1778531003679,53.54,81869.79,0.1,-0.01404,1e-05,1.86737]
[1778531008715,53.55,81874.97,0.1,-0.01398,1e-05,1.86075]
[1778531013745,53.55,81878.18,0.1,-0.01393,1e-05,1.85445]
[1778531018779,53.56,81882.25,0.1,-0.01388,1e-05,1.84947]
[1778531023816,53.56,81884.85,0.1,-0.01386,1e-05,1.8466]
[1778531028851,53.57,81887.5,0.1,-0.01383,1e-05,1.84366]
[1778531033885,53.57,81886.68,0.1,-0.01385,1e-05,1.8457]
[1778531038920,53.58,81889.34,0.1,-0.01382,1e-05,1.84277]
[1778531043956,53.58,81891.3,0.1,-0.01381,1e-05,1.84085]
[1778531048992,53.59,81901.48,0.1,-0.01369,1e-05,1.82737]
[1778531054036,53.6,81899.14,0.1,-0.01373,1e-05,1.83172]
[1778531059071,53.6,81898.36,0.1,-0.01375,1e-05,1.83405]
[1778531064107,53.61,81896.85,0.1,-0.01377,1e-05,1.83721]
[1778531069141,53.62,81909.32,0.1,-0.01363,1e-05,1.82059]
[1778531072165,53.62,81920.82,0.1,-0.01347,1e-05,1.80262]
[1778531077200,53.63,81922.36,0.1,-0.01347,1e-05,1.80176]
[1778531082236,53.64,81921.61,0.1,-0.01349,1e-05,1.80408]
[1778531087272,53.64,81912.79,0.1,-0.01361,1e-05,1.81768]
[1778531093314,53.65,81914.89,0.1,-0.01359,1e-05,1.81612]
[1778531098348,53.66,81913.79,0.1,-0.01361,1e-05,1.81882]
[1778531103383,53.67,81907.15,0.1,-0.01371,1e-05,1.82934]
[1778531108418,53.67,81906.62,0.1,-0.01372,1e-05,1.83115]
[1778531113455,53.68,81906.96,0.1,-0.01373,1e-05,1.83172]
[1778531118491,53.69,81903.65,0.1,-0.01378,1e-05,1.83747]
[1778531122516,53.69,81890.49,0.1,-0.01395,1e-05,1.85702]
[1778531127553,53.7,81890.42,0.1,-0.01396,1e-05,1.85799]
[1778531132587,53.7,81889.26,0.1,-0.01396,1e-05,1.85801]
[1778531137622,53.71,81889.08,0.1,-0.01397,1e-05,1.85915]
[1778531142657,53.71,81902.91,0.1,-0.01381,1e-05,1.84033]
[1778531147691,53.72,81895.24,0.1,-0.01391,1e-05,1.85228]
[1778531152729,53.72,81895.35,0.1,-0.01392,1e-05,1.85311]
[1778531157764,53.73,81890.35,0.1,-0.01399,1e-05,1.86123]
[1778531162798,53.73,81879.25,0.1,-0.01414,1e-05,1.87811]
[1778531167839,53.74,81868.58,0.1,-0.01429,1e-05,1.89432]
[1778531172868,53.74,81857.58,0.1,-0.01443,1e-05,1.91091]
[1778531177904,53.75,81857.23,0.1,-0.01444,1e-05,1.91189]
[1778531181932,53.75,81861.32,0.1,-0.01439,1e-05,1.90626]
[1778531182939,53.75,81860.47,0.1,-0.0144,1e-05,1.90761]
[1778531187974,53.75,81858.47,0.1,-0.01443,1e-05,1.91108]
[1778531193011,53.75,81858.11,0.1,-0.01442,1e-05,1.9095]
[1778531198044,53.76,81857.03,0.1,-0.01444,1e-05,1.91153]
[1778531203081,53.76,81857.64,0.1,-0.01444,1e-05,1.9111]
[1778531208115,53.76,81858.51,0.1,-0.01443,1e-05,1.91031]
[1778531213150,53.77,81857.94,0.1,-0.01444,1e-05,1.91165]
[1778531218185,53.77,81848.87,0.1,-0.01457,1e-05,1.92548]
[1778531223220,53.77,81860.77,0.1,-0.01441,1e-05,1.90841]
[1778531228255,53.77,81870.94,0.1,-0.01429,1e-05,1.89411]
[1778531233291,53.78,81881.58,0.1,-0.01416,1e-05,1.87944]
[1778531238329,53.78,81889.71,0.1,-0.01406,1e-05,1.86842]
[1778531243365,53.79,81887.05,0.1,-0.0141,1e-05,1.87299]
[1778531248399,53.79,81891.96,0.1,-0.01404,1e-05,1.86665]
[1778531253436,53.8,81890.49,0.1,-0.01405,1e-05,1.86702]
[1778531258471,53.8,81890.5,0.1,-0.01406,1e-05,1.86778]
[1778531263506,53.81,81890.34,0.1,-0.01407,1e-05,1.8688]
[1778531268542,53.81,81896.78,0.1,-0.01399,1e-05,1.86036]
[1778531274583,53.82,81895.4,0.1,-0.01402,1e-05,1.86334]
[1778531277935,53.82,81894.96,0.1,-0.01403,1e-05,1.86429]
[1778531278008,53.82,81894.8,0.1,-0.01403,1e-05,1.86468]
[1778531279011,53.82,81894.8,0.1,-0.01403,1e-05,1.86468]
[1778531279014,53.82,81894.8,0.1,-0.01403,1e-05,1.86484]
[1778531284654,53.83,81897.67,0.1,-0.014,1e-05,1.86167]
[1778531289691,53.83,81897.22,0.1,-0.01402,1e-05,1.86316]
[1778531294726,53.83,81891.8,0.1,-0.01408,1e-05,1.87064]
[1778531299762,53.82,81893.45,0.1,-0.01404,1e-05,1.86624]
[1778531304797,53.81,81892.99,0.1,-0.01403,1e-05,1.8649]
[1778531309831,53.79,81895.3,0.1,-0.01398,1e-05,1.85964]
[1778531314867,53.78,81894.67,0.1,-0.01396,1e-05,1.85612]
[1778531319902,53.77,81895.42,0.1,-0.01393,1e-05,1.85316]
[1778531324937,53.76,81887.01,0.1,-0.01402,1e-05,1.86329]
[1778531329972,53.75,81887.09,0.1,-0.014,1e-05,1.86125]
[1778531335012,53.74,81887.06,0.1,-0.01399,1e-05,1.85939]
[1778531340045,53.72,81885.46,0.1,-0.01399,1e-05,1.8598]
[1778531345082,53.71,81885.18,0.1,-0.01398,1e-05,1.85831]
[1778531350116,53.7,81887.05,0.1,-0.01394,1e-05,1.85376]
[1778531355150,53.69,81885.89,0.1,-0.01394,1e-05,1.85359]
[1778531360185,53.68,81887.55,0.1,-0.0139,1e-05,1.84938]
[1778531365220,53.67,81885.19,0.1,-0.01391,1e-05,1.85096]
[1778531370255,53.66,81887.62,0.1,-0.01387,1e-05,1.84568]
[1778531375302,53.65,81887.09,0.1,-0.01384,1e-05,1.84219]
[1778531380361,53.64,81887.07,0.1,-0.01383,1e-05,1.84049]
[1778531385396,53.62,81887.45,0.1,-0.0138,1e-05,1.83791]
[1778531390431,53.61,81887.33,0.1,-0.01379,1e-05,1.8364]
[1778531395467,53.6,81887.92,0.1,-0.01377,1e-05,1.83391]
[1778531400502,53.59,81890.52,0.1,-0.01372,1e-05,1.82859]
[1778531405536,53.58,81898.55,0.1,-0.01361,1e-05,1.81565]
[1778531410575,53.57,81901.57,0.1,-0.01356,1e-05,1.80994]
[1778531415606,53.57,81909.47,0.1,-0.01345,1e-05,1.79745]
[1778531419635,53.56,81886.01,0.1,-0.01373,1e-05,1.8295]
[1778531424672,53.55,81883.01,0.1,-0.01375,1e-05,1.83209]
[1778531429705,53.54,81877.51,0.1,-0.01381,1e-05,1.83824]
[1778531434744,53.53,81883.18,0.1,-0.01371,1e-05,1.82595]
[1778531439776,53.52,81885.29,0.1,-0.01366,1e-05,1.82131]
[1778531444811,53.51,81887.7,0.1,-0.01362,1e-05,1.81628]
[1778531449847,53.5,81888.72,0.1,-0.01359,1e-05,1.81324]
[1778531454881,53.49,81891.86,0.1,-0.01354,1e-05,1.80725]
[1778531459916,53.48,81890.71,0.1,-0.01354,1e-05,1.80735]
[1778531464955,53.47,81892.43,0.1,-0.01351,1e-05,1.80342]
[1778531469989,53.46,81892.14,0.1,-0.0135,1e-05,1.80236]
[1778531475023,53.45,81891.28,0.1,-0.0135,1e-05,1.8021]
[1778531482074,53.44,81890.23,0.1,-0.01349,1e-05,1.80153]
[1778531487107,53.43,81877.25,0.1,-0.01364,1e-05,1.81843]
[1778531491135,53.42,81861.71,0.1,-0.01381,1e-05,1.83678]
[1778531497177,53.41,81857.49,0.1,-0.01384,1e-05,1.84069]
[1778531502212,53.4,81847.03,0.1,-0.01396,1e-05,1.85394]
[1778531507247,53.39,81842.57,0.1,-0.014,1e-05,1.85852]
[1778531512282,53.38,81838.45,0.1,-0.01404,1e-05,1.86262]
[1778531517317,53.36,81835.76,0.1,-0.01406,1e-05,1.86464]
[1778531523360,53.35,81834.92,0.1,-0.01405,1e-05,1.8636]
[1778531528394,53.34,81830.51,0.1,-0.01409,1e-05,1.86812]
[1778531533429,53.33,81830.56,0.1,-0.01407,1e-05,1.86614]
[1778531538468,53.32,81829.56,0.1,-0.01407,1e-05,1.86572]
[1778531543506,53.31,81822.7,0.1,-0.01414,1e-05,1.87381]
[1778531548923,53.29,81819.8,0.1,-0.01416,1e-05,1.8757]
[1778531554579,53.28,81823.5,0.1,-0.01407,1e-05,1.86583]
[1778531559619,53.27,81824.97,0.1,-0.01403,1e-05,1.86146]
[1778531564662,53.26,81823.35,0.1,-0.01404,1e-05,1.86236]
[1778531569695,53.24,81823.86,0.1,-0.01402,1e-05,1.85943]
[1778531574728,53.23,81831.73,0.1,-0.0139,1e-05,1.84627]
[1778531579762,53.22,81834.39,0.1,-0.01385,1e-05,1.84074]
[1778531584798,53.2,81848.5,0.1,-0.01363,1e-05,1.81587]
[1778531589833,53.19,81856.23,0.1,-0.01352,1e-05,1.80346]
[1778531594868,53.18,81858.96,0.1,-0.01348,1e-05,1.79823]
[1778531599903,53.17,81865.65,0.1,-0.01338,1e-05,1.78749]
[1778531605476,53.16,81869.31,0.1,-0.01333,1e-05,1.78137]
[1778531605496,53.16,81867.78,0.1,-0.01334,1e-05,1.78328]
[1778531606767,53.16,81867.78,0.1,-0.01334,1e-05,1.78304]
[1778531606952,53.16,81865.46,0.1,-0.01337,1e-05,1.7863]
[1778531611987,53.15,81869.86,0.1,-0.01329,1e-05,1.77645]
[1778531617027,53.15,81872.21,0.1,-0.01325,1e-05,1.77201]
[1778531622060,53.14,81873.2,0.1,-0.01323,1e-05,1.76951]
[1778531628103,53.13,81870.25,0.1,-0.01325,1e-05,1.77229]
[1778531633138,53.12,81878.09,0.1,-0.01315,1e-05,1.76023]
[1778531639556,53.12,81879.22,0.1,-0.01312,1e-05,1.75743]
[1778531644280,53.11,81908.36,0.1,-0.01276,1e-05,1.71633]
[1778531650257,53.11,81914.21,0.1,-0.01269,1e-05,1.70759]
[1778531655292,53.1,81916.0,0.1,-0.01266,1e-05,1.70455]
[1778531660328,53.1,81916.84,0.1,-0.01265,1e-05,1.70282]
[1778531665361,53.09,81915.07,0.1,-0.01266,1e-05,1.70462]
[1778531670396,53.09,81913.69,0.1,-0.01267,1e-05,1.70588]
[1778531675431,53.09,81915.97,0.1,-0.01262,1e-05,1.69982]
[1778531680465,53.08,81915.14,0.1,-0.01263,1e-05,1.70038]
[1778531685501,53.08,81913.59,0.1,-0.01264,1e-05,1.70192]
[1778531690536,53.08,81910.76,0.1,-0.01267,1e-05,1.70519]
[1778531695571,53.07,81908.15,0.1,-0.0127,1e-05,1.70818]
[1778531700609,53.07,81907.72,0.1,-0.0127,1e-05,1.70821]
[1778531707655,53.06,81908.46,0.1,-0.01268,1e-05,1.70644]
[1778531712702,53.06,81918.91,0.1,-0.01255,1e-05,1.69181]
[1778531717734,53.06,81908.59,0.1,-0.01267,1e-05,1.70529]
[1778531722772,53.05,81905.83,0.1,-0.0127,1e-05,1.70851]
[1778531727805,53.05,81904.05,0.1,-0.01272,1e-05,1.7103]
[1778531732839,53.05,81905.65,0.1,-0.01268,1e-05,1.70523]
[1778531737875,53.04,81900.78,0.1,-0.01273,1e-05,1.71139]
[1778531742910,53.04,81893.68,0.1,-0.01281,1e-05,1.72052]
[1778531747945,53.04,81891.51,0.1,-0.01283,1e-05,1.7229]
[1778531752979,53.03,81891.43,0.1,-0.01283,1e-05,1.72242]
[1778531758014,53.03,81891.75,0.1,-0.01282,1e-05,1.7214]
[1778531763049,53.03,81890.11,0.1,-0.01283,1e-05,1.72309]
[1778531766100,53.02,81891.74,0.1,-0.01281,1e-05,1.72063]
[1778531766158,53.02,81892.31,0.1,-0.0128,1e-05,1.71974]
[1778531772112,53.02,81891.89,0.1,-0.0128,1e-05,1.7197]
[1778531773056,53.02,81891.89,0.1,-0.0128,1e-05,1.7197]
[1778531773127,53.02,81891.93,0.1,-0.0128,1e-05,1.71954]
[1778531774082,53.02,81891.93,0.1,-0.0128,1e-05,1.71954]
[1778531774133,53.02,81888.91,0.1,-0.01284,1e-05,1.72347]
[1778531775079,53.02,81888.91,0.1,-0.01284,1e-05,1.72347]
[1778531775172,53.02,81876.65,0.1,-0.01298,1e-05,1.74036]
[1778531780540,53.01,81859.68,0.1,-0.01318,1e-05,1.76314]
[1778531786216,53.01,81860.44,0.1,-0.01316,1e-05,1.76095]
[1778531791251,53.0,81861.87,0.1,-0.01312,1e-05,1.75558]
[1778531796288,52.99,81861.76,0.1,-0.01311,1e-05,1.7548]
[1778531801321,52.99,81868.69,0.1,-0.01302,1e-05,1.74433]
[1778531806357,52.98,81869.65,0.1,-0.013,1e-05,1.7422]
[1778531811391,52.98,81869.29,0.1,-0.013,1e-05,1.74189]
[1778531816427,52.97,81869.93,0.1,-0.01299,1e-05,1.74019]
[1778531822470,52.97,81870.19,0.1,-0.01297,1e-05,1.73887]
[1778531827504,52.96,81872.33,0.1,-0.01294,1e-05,1.73512]
[1778531832539,52.96,81876.2,0.1,-0.01289,1e-05,1.72904]
[1778531837574,52.95,81865.96,0.1,-0.01301,1e-05,1.74244]
[1778531842609,52.95,81865.81,0.1,-0.013,1e-05,1.7418]
[1778531847644,52.94,81858.47,0.1,-0.01308,1e-05,1.75116]
[1778531852682,52.94,81846.49,0.1,-0.0132,1e-05,1.76453]
[1778531857716,52.93,81850.56,0.1,-0.01315,1e-05,1.75795]
[1778531862751,52.93,81850.22,0.1,-0.01314,1e-05,1.75758]
[1778531867786,52.92,81847.97,0.1,-0.01316,1e-05,1.75988]
[1778531872823,52.92,81850.4,0.1,-0.01313,1e-05,1.75567]
[1778531877857,52.91,81848.99,0.1,-0.01314,1e-05,1.75682]
[1778531882894,52.91,81850.14,0.1,-0.01312,1e-05,1.7544]
[1778531888930,52.9,81850.04,0.1,-0.01311,1e-05,1.75406]
[1778531888991,52.9,81849.79,0.1,-0.01311,1e-05,1.75393]
[1778531889977,52.9,81849.79,0.1,-0.01311,1e-05,1.75393]
[1778531890035,52.9,81849.79,0.1,-0.01311,1e-05,1.75362]
[1778531896010,52.89,81848.05,0.1,-0.01312,1e-05,1.75511]
[1778531901403,52.89,81845.6,0.1,-0.01315,1e-05,1.75772]
[1778531907082,52.88,81845.39,0.1,-0.01314,1e-05,1.75706]
[1778531913124,52.88,81847.62,0.1,-0.01309,1e-05,1.7506]
[1778531918159,52.87,81845.62,0.1,-0.01311,1e-05,1.75266]
[1778531923194,52.87,81856.05,0.1,-0.01297,1e-05,1.73744]
[1778531928234,52.86,81855.66,0.1,-0.01297,1e-05,1.73738]
[1778531933270,52.86,81859.62,0.1,-0.01292,1e-05,1.73127]
[1778531938310,52.86,81862.96,0.1,-0.01287,1e-05,1.72611]
[1778531943344,52.85,81863.93,0.1,-0.01286,1e-05,1.72422]
[1778531948379,52.85,81856.1,0.1,-0.01295,1e-05,1.73444]
[1778531953414,52.85,81854.92,0.1,-0.01295,1e-05,1.73544]
[1778531958450,52.84,81854.4,0.1,-0.01296,1e-05,1.73553]
[1778531963488,52.84,81863.82,0.1,-0.01284,1e-05,1.72192]
[1778531969529,52.83,81865.32,0.1,-0.01281,1e-05,1.71928]
[1778531974564,52.83,81866.37,0.1,-0.01278,1e-05,1.71497]
[1778531979598,52.83,81864.91,0.1,-0.01279,1e-05,1.7165]
[1778531984633,52.82,81867.19,0.1,-0.01276,1e-05,1.71289]
[1778531989670,52.82,81867.85,0.1,-0.01275,1e-05,1.71153]
[1778531998732,52.82,81868.97,0.1,-0.01273,1e-05,1.7092]
[1778532003769,52.81,81871.11,0.1,-0.0127,1e-05,1.70584]
[1778532008806,52.81,81863.82,0.1,-0.01278,1e-05,1.71541]
[1778532013837,52.81,81851.81,0.1,-0.01292,1e-05,1.7314]
[1778532019879,52.8,81849.0,0.1,-0.01295,1e-05,1.73458]
[1778532024914,52.8,81844.4,0.1,-0.013,1e-05,1.74037]
[1778532029949,52.8,81843.56,0.1,-0.01301,1e-05,1.74093]
[1778532034984,52.79,81839.88,0.1,-0.01303,1e-05,1.74303]
[1778532039024,52.79,81820.71,0.1,-0.01326,1e-05,1.76935]
[1778532044059,52.78,81810.71,0.1,-0.01338,1e-05,1.78265]
[1778532049101,52.78,81813.75,0.1,-0.01333,1e-05,1.77738]
[1778532054130,52.77,81814.38,0.1,-0.01332,1e-05,1.77555]
[1778532059165,52.77,81821.19,0.1,-0.01322,1e-05,1.76483]
[1778532064202,52.76,81824.47,0.1,-0.01317,1e-05,1.75939]
[1778532069236,52.76,81825.47,0.1,-0.01316,1e-05,1.75717]
[1778532075278,52.75,81825.42,0.1,-0.01315,1e-05,1.75627]
[1778532080313,52.74,81827.44,0.1,-0.01312,1e-05,1.75265]
[1778532085348,52.74,81826.58,0.1,-0.01312,1e-05,1.75307]
[1778532090383,52.74,81819.2,0.1,-0.01321,1e-05,1.76318]
[1778532096425,52.74,81812.32,0.1,-0.01328,1e-05,1.77101]
[1778532099446,52.75,81798.04,0.1,-0.01347,1e-05,1.79234]
[1778532104481,52.75,81797.1,0.1,-0.01349,1e-05,1.79417]
[1778532109516,52.74,81798.56,0.1,-0.01346,1e-05,1.79088]
[1778532114551,52.74,81799.27,0.1,-0.01345,1e-05,1.78979]
[1778532119586,52.75,81800.64,0.1,-0.01343,1e-05,1.78831]
[1778532124622,52.76,81801.39,0.1,-0.01344,1e-05,1.78881]
[1778532129664,52.77,81802.43,0.1,-0.01344,1e-05,1.78889]
[1778532134699,52.77,81803.9,0.1,-0.01343,1e-05,1.7878]
[1778532139734,52.76,81795.29,0.1,-0.01353,1e-05,1.79874]
[1778532144769,52.75,81784.1,0.1,-0.01366,1e-05,1.81337]
[1778532149805,52.74,81777.49,0.1,-0.01372,1e-05,1.82115]
[1778532152825,52.74,81762.1,0.1,-0.0139,1e-05,1.84035]
[1778532157859,52.73,81760.87,0.1,-0.0139,1e-05,1.84046]
[1778532162895,52.72,81757.01,0.1,-0.01394,1e-05,1.84439]
[1778532167931,52.71,81756.48,0.1,-0.01393,1e-05,1.84343]
[1778532173972,52.7,81757.69,0.1,-0.01389,1e-05,1.83957]
[1778532179010,52.69,81755.75,0.1,-0.0139,1e-05,1.84064]
[1778532184048,52.68,81770.54,0.1,-0.0137,1e-05,1.81744]
[1778532189087,52.67,81771.8,0.1,-0.01367,1e-05,1.81404]
[1778532193114,52.66,81785.45,0.1,-0.01348,1e-05,1.79327]
[1778532198148,52.65,81789.53,0.1,-0.01342,1e-05,1.78612]
[1778532203185,52.64,81795.92,0.1,-0.01333,1e-05,1.77582]
[1778532208220,52.64,81800.38,0.1,-0.01326,1e-05,1.76839]
[1778532211241,52.63,81800.69,0.1,-0.01324,1e-05,1.76485]
[1778532213254,52.63,81800.38,0.1,-0.01324,1e-05,1.76486]
[1778532222665,52.62,81802.13,0.1,-0.0132,1e-05,1.76026]
[1778532228359,52.61,81804.73,0.1,-0.01315,1e-05,1.75537]
[1778532233394,52.6,81807.07,0.1,-0.01312,1e-05,1.75109]
[1778532238429,52.6,81809.8,0.1,-0.01307,1e-05,1.74629]
[1778532243465,52.59,81809.61,0.1,-0.01307,1e-05,1.74561]
[1778532248500,52.59,81809.69,0.1,-0.01306,1e-05,1.74456]
[1778532253534,52.58,81812.4,0.1,-0.01302,1e-05,1.73983]
[1778532262946,52.57,81826.26,0.1,-0.01284,1e-05,1.71899]
[1778532268639,52.56,81825.27,0.1,-0.01284,1e-05,1.71944]
[1778532273674,52.56,81824.37,0.1,-0.01283,1e-05,1.71757]
[1778532278710,52.55,81818.15,0.1,-0.0129,1e-05,1.72541]
[1778532284751,52.55,81820.11,0.1,-0.01286,1e-05,1.72177]
[1778532289786,52.54,81821.19,0.1,-0.01284,1e-05,1.71951]
[1778532294821,52.54,81820.96,0.1,-0.01284,1e-05,1.71906]
[1778532299857,52.54,81823.88,0.1,-0.0128,1e-05,1.7143]
[1778532304904,52.53,81822.67,0.1,-0.01281,1e-05,1.71527]
[1778532309935,52.53,81817.5,0.1,-0.01286,1e-05,1.72172]
[1778532314966,52.52,81817.77,0.1,-0.01285,1e-05,1.7206]
[1778532321011,52.52,81817.41,0.1,-0.01285,1e-05,1.72023]
[1778532326044,52.51,81804.23,0.1,-0.01301,1e-05,1.73778]
[1778532331078,52.51,81804.05,0.1,-0.01298,1e-05,1.73477]
[1778532336113,52.5,81805.22,0.1,-0.01296,1e-05,1.73232]
[1778532341148,52.5,81805.33,0.1,-0.01295,1e-05,1.73137]
[1778532346183,52.49,81809.34,0.1,-0.0129,1e-05,1.725]
[1778532351221,52.49,81819.6,0.1,-0.01277,1e-05,1.71006]
[1778532356256,52.48,81821.95,0.1,-0.01273,1e-05,1.70619]
[1778532361288,52.48,81828.36,0.1,-0.01265,1e-05,1.69684]
[1778532366324,52.48,81827.18,0.1,-0.01266,1e-05,1.69799]
[1778532372368,52.47,81826.05,0.1,-0.01267,1e-05,1.69899]
[1778532377402,52.47,81827.11,0.1,-0.01265,1e-05,1.69709]
[1778532382437,52.47,81828.07,0.1,-0.01264,1e-05,1.69535]
[1778532387472,52.47,81838.36,0.1,-0.01251,1e-05,1.6809]
[1778532392508,52.46,81832.38,0.1,-0.01256,1e-05,1.68643]
[1778532397541,52.46,81830.03,0.1,-0.01259,1e-05,1.68927]
[1778532402578,52.46,81825.54,0.1,-0.01264,1e-05,1.69508]
[1778532407612,52.46,81826.09,0.1,-0.01263,1e-05,1.69396]
[1778532412648,52.45,81824.97,0.1,-0.01264,1e-05,1.69515]
[1778532417683,52.45,81825.01,0.1,-0.01264,1e-05,1.69473]
[1778532422719,52.45,81820.22,0.1,-0.01269,1e-05,1.70094]
[1778532427756,52.45,81810.06,0.1,-0.01281,1e-05,1.71452]
[1778532432789,52.44,81812.92,0.1,-0.01277,1e-05,1.71002]
[1778532434145,52.44,81831.75,0.1,-0.01254,1e-05,1.68404]
[1778532439838,52.44,81832.73,0.1,-0.01253,1e-05,1.68234]
[1778532444874,52.44,81831.95,0.1,-0.01254,1e-05,1.68313]
[1778532449909,52.44,81834.31,0.1,-0.01251,1e-05,1.67966]
[1778532454944,52.44,81833.03,0.1,-0.0125,1e-05,1.67881]
[1778532460986,52.43,81830.08,0.1,-0.01253,1e-05,1.68256]
[1778532466021,52.43,81829.69,0.1,-0.01254,1e-05,1.68284]
[1778532471058,52.43,81828.89,0.1,-0.01254,1e-05,1.68369]
[1778532476093,52.43,81828.24,0.1,-0.01255,1e-05,1.68435]
[1778532481126,52.43,81835.85,0.1,-0.01246,1e-05,1.67374]
[1778532486162,52.43,81840.88,0.1,-0.0124,1e-05,1.6668]
[1778532491196,52.43,81840.8,0.1,-0.0124,1e-05,1.66679]
[1778532497250,52.43,81841.71,0.1,-0.01239,1e-05,1.6654]
[1778532499925,52.43,81841.71,0.1,-0.01239,1e-05,1.6654]
[1778532500271,52.43,81841.74,0.1,-0.01238,1e-05,1.66528]
[1778532500843,52.43,81841.74,0.1,-0.01238,1e-05,1.66528]
[1778532500868,52.43,81842.13,0.1,-0.01238,1e-05,1.66473]
[1778532506313,52.42,81842.77,0.1,-0.01237,1e-05,1.66376]
[1778532511354,52.42,81851.05,0.1,-0.01226,1e-05,1.65015]
[1778532512445,52.42,81851.05,0.1,-0.01226,1e-05,1.65015]
[1778532513387,52.42,81850.71,0.1,-0.01226,1e-05,1.65059]
[1778532513567,52.42,81850.71,0.1,-0.01226,1e-05,1.65059]
[1778532513655,52.42,81850.71,0.1,-0.01226,1e-05,1.65059]
[1778532514392,52.42,81863.02,0.1,-0.01212,1e-05,1.63412]
[1778532515390,52.42,81877.22,0.1,-0.01195,1e-05,1.61532]
[1778532520424,52.43,81880.29,0.1,-0.01192,1e-05,1.61156]
[1778532525460,52.43,81884.26,0.1,-0.01188,1e-05,1.60668]
[1778532529489,52.43,81899.44,0.1,-0.01171,1e-05,1.58715]
[1778532534850,52.43,81908.48,0.1,-0.01161,1e-05,1.57604]
[1778532540566,52.44,81911.48,0.1,-0.01159,1e-05,1.57277]
[1778532545605,52.44,81918.29,0.1,-0.01152,1e-05,1.5646]
[1778532551644,52.45,81921.62,0.1,-0.01149,1e-05,1.56114]
[1778532556679,52.45,81919.35,0.1,-0.01152,1e-05,1.56472]
[1778532561722,52.46,81913.95,0.1,-0.01158,1e-05,1.57238]
[1778532565064,52.46,81888.0,0.1,-0.01188,1e-05,1.60663]
[1778532570783,52.46,81893.94,0.1,-0.01181,1e-05,1.59919]
[1778532575817,52.46,81897.43,0.1,-0.01176,1e-05,1.59275]
[1778532581859,52.47,81900.01,0.1,-0.01174,1e-05,1.59001]
[1778532586893,52.47,81901.38,0.1,-0.01173,1e-05,1.58867]
[1778532591928,52.47,81904.12,0.1,-0.0117,1e-05,1.58555]
[1778532596963,52.48,81905.9,0.1,-0.01168,1e-05,1.5837]
[1778532601998,52.48,81897.74,0.1,-0.01178,1e-05,1.59476]
[1778532607034,52.48,81897.61,0.1,-0.01178,1e-05,1.5953]
[1778532615423,52.49,81897.36,0.1,-0.01179,1e-05,1.59625]
[1778532621135,52.49,81896.21,0.1,-0.01181,1e-05,1.59822]
[1778532626170,52.49,81895.71,0.1,-0.01182,1e-05,1.59928]
[1778532631206,52.5,81894.8,0.1,-0.01181,1e-05,1.59859]
[1778532638254,52.5,81893.72,0.1,-0.01183,1e-05,1.60058]
[1778532644297,52.5,81893.68,0.1,-0.01184,1e-05,1.60113]
[1778532649334,52.5,81893.13,0.1,-0.01185,1e-05,1.60218]
[1778532650340,52.5,81879.78,0.1,-0.012,1e-05,1.61976]
[1778532651345,52.51,81859.82,0.1,-0.01223,1e-05,1.64648]
[1778532656380,52.51,81858.44,0.1,-0.01225,1e-05,1.64837]
[1778532661416,52.51,81847.35,0.1,-0.01238,1e-05,1.66329]
[1778532666452,52.51,81848.69,0.1,-0.01236,1e-05,1.66139]
[1778532671486,52.5,81851.62,0.1,-0.01232,1e-05,1.65733]
[1778532676521,52.5,81851.53,0.1,-0.01232,1e-05,1.65734]
[1778532681557,52.5,81852.33,0.1,-0.01231,1e-05,1.65614]
[1778532686592,52.5,81852.74,0.1,-0.01231,1e-05,1.65546]
[1778532691632,52.5,81857.09,0.1,-0.01224,1e-05,1.64718]
[1778532696666,52.5,81866.45,0.1,-0.01213,1e-05,1.6347]
[1778532701701,52.5,81869.86,0.1,-0.01209,1e-05,1.63029]
[1778532706736,52.5,81870.87,0.1,-0.01208,1e-05,1.62908]
[1778532711772,52.5,81871.79,0.1,-0.01207,1e-05,1.62801]
[1778532716808,52.51,81864.77,0.1,-0.01216,1e-05,1.63749]
[1778532722854,52.51,81862.65,0.1,-0.01218,1e-05,1.64046]
[1778532727884,52.51,81859.0,0.1,-0.01222,1e-05,1.64548]
[1778532732920,52.51,81857.58,0.1,-0.01224,1e-05,1.64753]
[1778532737958,52.51,81860.08,0.1,-0.01222,1e-05,1.64435]
[1778532742990,52.51,81860.33,0.1,-0.01221,1e-05,1.64417]
[1778532749031,52.51,81857.21,0.1,-0.01225,1e-05,1.64835]
[1778532754067,52.51,81855.14,0.1,-0.01226,1e-05,1.64879]
[1778532760107,52.51,81854.37,0.1,-0.01227,1e-05,1.64983]
[1778532761912,52.51,81854.37,0.1,-0.01227,1e-05,1.64983]
[1778532762122,52.51,81852.48,0.1,-0.01229,1e-05,1.65237]
[1778532768164,52.51,81851.48,0.1,-0.0123,1e-05,1.65371]
[1778532774206,52.51,81849.92,0.1,-0.01232,1e-05,1.65581]
[1778532779241,52.51,81842.3,0.1,-0.01241,1e-05,1.6661]
[1778532784280,52.51,81838.32,0.1,-0.01246,1e-05,1.6715]
[1778532789311,52.51,81844.69,0.1,-0.01238,1e-05,1.66287]
[1778532794347,52.51,81843.92,0.1,-0.01239,1e-05,1.66391]
[1778532805424,52.51,81841.76,0.1,-0.01241,1e-05,1.66683]
[1778532810459,52.51,81838.83,0.1,-0.01245,1e-05,1.6708]
[1778532815494,52.51,81834.82,0.1,-0.01248,1e-05,1.67391]
[1778532820529,52.51,81833.6,0.1,-0.0125,1e-05,1.67564]
[1778532826571,52.51,81835.3,0.1,-0.01248,1e-05,1.67341]
[1778532831607,52.51,81837.22,0.1,-0.01245,1e-05,1.67088]
[1778532836641,52.51,81839.99,0.1,-0.01242,1e-05,1.66722]
[1778532841677,52.51,81844.3,0.1,-0.01237,1e-05,1.66151]
[1778532843863,52.51,81846.74,0.1,-0.01234,1e-05,1.65828]
[1778532844697,52.51,81846.29,0.1,-0.01235,1e-05,1.65893]
[1778532849733,52.52,81849.01,0.1,-0.01232,1e-05,1.65548]
[1778532854772,52.52,81842.49,0.1,-0.0124,1e-05,1.66445]
[1778532860814,52.52,81841.87,0.1,-0.01241,1e-05,1.66544]
[1778532867204,52.52,81836.77,0.1,-0.01247,1e-05,1.67242]
[1778532872899,52.52,81840.97,0.1,-0.0124,1e-05,1.66441]
[1778532877934,52.52,81846.48,0.1,-0.01234,1e-05,1.65704]
[1778532882969,52.52,81839.9,0.1,-0.01241,1e-05,1.66596]
[1778532889010,52.52,81843.06,0.1,-0.01238,1e-05,1.66167]
[1778532894046,52.52,81844.82,0.1,-0.01236,1e-05,1.65929]
[1778532899081,52.52,81841.95,0.1,-0.01239,1e-05,1.66316]
[1778532904116,52.52,81839.58,0.1,-0.01242,1e-05,1.66635]
[1778532909151,52.52,81838.87,0.1,-0.01243,1e-05,1.6673]
[1778532914186,52.52,81839.97,0.1,-0.01241,1e-05,1.66582]
[1778532919226,52.52,81838.09,0.1,-0.01244,1e-05,1.66839]
[1778532924261,52.52,81831.14,0.1,-0.01252,1e-05,1.6778]
[1778532929297,52.52,81829.74,0.1,-0.01253,1e-05,1.67964]
[1778532934336,52.52,81834.3,0.1,-0.01246,1e-05,1.67106]
[1778532939367,52.52,81833.28,0.1,-0.01247,1e-05,1.67247]
[1778532945414,52.52,81834.96,0.1,-0.01246,1e-05,1.6702]
[1778532950448,52.52,81838.77,0.1,-0.01241,1e-05,1.66504]
[1778532951830,52.52,81838.77,0.1,-0.01241,1e-05,1.66504]
[1778532951842,52.52,81839.72,0.1,-0.0124,1e-05,1.66375]
[1778532957837,52.52,81833.11,0.1,-0.01248,1e-05,1.67272]
[1778532958630,52.52,81833.11,0.1,-0.01248,1e-05,1.67272]
[1778532958679,52.52,81832.37,0.1,-0.01249,1e-05,1.67372]
[1778532964546,52.52,81833.68,0.1,-0.01247,1e-05,1.6718]
[1778532969581,52.52,81830.92,0.1,-0.0125,1e-05,1.67543]
[1778532974616,52.52,81829.68,0.1,-0.01251,1e-05,1.67699]
[1778532979653,52.51,81828.98,0.1,-0.01252,1e-05,1.67783]
[1778532984686,52.51,81828.17,0.1,-0.01253,1e-05,1.67881]
[1778532989721,52.51,81826.86,0.1,-0.01255,1e-05,1.68047]
[1778532994755,52.51,81826.71,0.1,-0.01253,1e-05,1.67818]
[1778532999791,52.51,81827.75,0.1,-0.01252,1e-05,1.67665]
[1778533004827,52.51,81828.78,0.1,-0.0125,1e-05,1.67513]
[1778533009862,52.51,81829.75,0.1,-0.01249,1e-05,1.67369]
[1778533014898,52.51,81830.15,0.1,-0.01248,1e-05,1.67303]
[1778533020938,52.51,81829.66,0.1,-0.01249,1e-05,1.67355]
[1778533024966,52.51,81811.41,0.1,-0.01271,1e-05,1.69835]
[1778533030001,52.51,81811.41,0.1,-0.0127,1e-05,1.69799]
[1778533035036,52.5,81812.29,0.1,-0.01269,1e-05,1.69641]
[1778533040071,52.5,81811.97,0.1,-0.01269,1e-05,1.69646]
[1778533045106,52.5,81817.54,0.1,-0.01262,1e-05,1.68847]
[1778533050141,52.5,81816.87,0.1,-0.01262,1e-05,1.68905]
[1778533055177,52.49,81819.62,0.1,-0.01257,1e-05,1.68257]
[1778533060214,52.49,81820.04,0.1,-0.01256,1e-05,1.68173]
[1778533065252,52.49,81819.81,0.1,-0.01256,1e-05,1.6818]
[1778533070284,52.49,81815.21,0.1,-0.01262,1e-05,1.68782]
[1778533075319,52.49,81816.35,0.1,-0.0126,1e-05,1.68599]
[1778533081362,52.49,81816.46,0.1,-0.0126,1e-05,1.68553]
[1778533086396,52.48,81817.54,0.1,-0.01258,1e-05,1.6838]
[1778533091431,52.48,81818.18,0.1,-0.01257,1e-05,1.68266]
[1778533100495,52.48,81821.85,0.1,-0.01252,1e-05,1.67721]
[1778533105529,52.48,81817.93,0.1,-0.01257,1e-05,1.68229]
[1778533110931,52.48,81819.75,0.1,-0.01255,1e-05,1.67957]
[1778533110986,52.48,81820.12,0.1,-0.01254,1e-05,1.67894]
[1778533111963,52.48,81820.12,0.1,-0.01254,1e-05,1.67894]
[1778533112030,52.48,81820.29,0.1,-0.01252,1e-05,1.67634]
[1778533117614,52.47,81819.63,0.1,-0.01253,1e-05,1.67694]
[1778533122653,52.47,81817.46,0.1,-0.01255,1e-05,1.67955]
[1778533127685,52.47,81817.64,0.1,-0.01254,1e-05,1.67899]
[1778533132719,52.47,81813.23,0.1,-0.01259,1e-05,1.68468]
[1778533137754,52.46,81804.56,0.1,-0.01269,1e-05,1.69611]
[1778533142792,52.46,81807.79,0.1,-0.01265,1e-05,1.69121]
[1778533145130,52.46,81807.69,0.1,-0.01265,1e-05,1.69119]
[1778533145814,52.46,81808.48,0.1,-0.01264,1e-05,1.69002]
[1778533152863,52.46,81806.82,0.1,-0.01266,1e-05,1.69174]
[1778533157898,52.45,81805.96,0.1,-0.01266,1e-05,1.69253]
[1778533162933,52.45,81805.76,0.1,-0.01266,1e-05,1.69243]
[1778533167969,52.45,81805.39,0.1,-0.01266,1e-05,1.69256]
[1778533173003,52.45,81805.42,0.1,-0.01264,1e-05,1.68977]
[1778533178038,52.44,81811.64,0.1,-0.01257,1e-05,1.68094]
[1778533184081,52.44,81812.9,0.1,-0.01255,1e-05,1.67895]
[1778533189115,52.44,81815.61,0.1,-0.01251,1e-05,1.67504]
[1778533194153,52.44,81817.65,0.1,-0.01249,1e-05,1.67205]
[1778533200531,52.44,81820.34,0.1,-0.01245,1e-05,1.66812]
[1778533207242,52.44,81820.71,0.1,-0.01245,1e-05,1.66729]
[1778533212276,52.44,81821.34,0.1,-0.01244,1e-05,1.66618]
[1778533217311,52.43,81823.68,0.1,-0.01241,1e-05,1.66277]
[1778533222346,52.43,81823.91,0.1,-0.0124,1e-05,1.66224]
[1778533227384,52.43,81823.9,0.1,-0.0124,1e-05,1.66207]
[1778533235439,52.43,81823.07,0.1,-0.01239,1e-05,1.66059]
[1778533240822,52.43,81829.66,0.1,-0.01231,1e-05,1.65164]
[1778533246530,52.43,81831.66,0.1,-0.01229,1e-05,1.64893]
[1778533253578,52.43,81831.66,0.1,-0.01229,1e-05,1.64896]
[1778533260964,52.43,81829.57,0.1,-0.01231,1e-05,1.6518]
[1778533268685,52.43,81827.45,0.1,-0.01234,1e-05,1.65466]
[1778533274728,52.43,81826.73,0.1,-0.01235,1e-05,1.65564]
[1778533281105,52.43,81827.21,0.1,-0.01234,1e-05,1.65502]
[1778533286813,52.43,81828.41,0.1,-0.01233,1e-05,1.65341]
[1778533297889,52.43,81830.03,0.1,-0.01229,1e-05,1.64889]
[1778533305945,52.43,81832.34,0.1,-0.01227,1e-05,1.6458]
[1778533311315,52.43,81834.01,0.1,-0.01225,1e-05,1.64357]
[1778533319035,52.43,81834.01,0.1,-0.01225,1e-05,1.64359]
[1778533324072,52.43,81834.96,0.1,-0.01224,1e-05,1.64233]
[1778533331455,52.43,81835.58,0.1,-0.01223,1e-05,1.64152]
[1778533339178,52.43,81835.6,0.1,-0.01223,1e-05,1.64152]
[1778533350251,52.43,81836.32,0.1,-0.01222,1e-05,1.6406]
[1778533358311,52.43,81836.31,0.1,-0.0122,1e-05,1.63833]
[1778533360324,52.43,81850.16,0.1,-0.01204,1e-05,1.61991]
[1778533365359,52.43,81846.47,0.1,-0.01209,1e-05,1.62503]
[1778533371737,52.43,81841.43,0.1,-0.01215,1e-05,1.63201]
[1778533377444,52.44,81832.91,0.1,-0.01225,1e-05,1.64363]
[1778533382478,52.44,81820.2,0.1,-0.0124,1e-05,1.66084]
[1778533391877,52.44,81829.01,0.1,-0.0123,1e-05,1.64916]
[1778533401947,52.44,81827.28,0.1,-0.01232,1e-05,1.65176]
[1778533412017,52.44,81826.46,0.1,-0.01232,1e-05,1.65073]
[1778533419738,52.44,81825.92,0.1,-0.01232,1e-05,1.65163]
[1778533424776,52.44,81825.1,0.1,-0.01233,1e-05,1.65286]
[1778533432157,52.44,81824.98,0.1,-0.01234,1e-05,1.6532]
[1778533440889,52.45,81824.28,0.1,-0.01235,1e-05,1.65432]
[1778533447937,52.45,81823.59,0.1,-0.01236,1e-05,1.65539]
[1778533456154,52.45,81822.93,0.1,-0.01237,1e-05,1.65638]
[1778533456216,52.45,81822.93,0.1,-0.01237,1e-05,1.65645]
[1778533462369,52.45,81822.91,0.1,-0.01237,1e-05,1.65659]
[1778533468076,52.45,81833.86,0.1,-0.01224,1e-05,1.64206]
[1778533471097,52.45,81843.62,0.1,-0.01211,1e-05,1.62683]
[1778533475125,52.45,81858.42,0.1,-0.01194,1e-05,1.60752]
[1778533480160,52.46,81870.18,0.1,-0.01181,1e-05,1.59265]
[1778533485195,52.46,81876.4,0.1,-0.01175,1e-05,1.58511]
[1778533491237,52.46,81872.14,0.1,-0.0118,1e-05,1.59132]
[1778533496272,52.47,81870.22,0.1,-0.01183,1e-05,1.59437]
[1778533498286,52.47,81854.5,0.1,-0.01201,1e-05,1.61527]
[1778533501307,52.47,81834.76,0.1,-0.01224,1e-05,1.64174]
[1778533502662,52.47,81891.85,0.1,-0.01159,1e-05,1.56658]
[1778533509364,52.51,81881.7,0.1,-0.01176,1e-05,1.58629]
[1778533514399,52.52,81878.35,0.1,-0.0118,1e-05,1.59126]
[1778533521450,52.52,81865.96,0.1,-0.01195,1e-05,1.6082]
[1778533522455,52.52,81804.27,0.1,-0.01267,1e-05,1.69117]
[1778533527504,52.5,81808.0,0.1,-0.01259,1e-05,1.68221]
[1778533532533,52.47,81798.22,0.1,-0.01266,1e-05,1.68938]
[1778533537568,52.47,81800.31,0.1,-0.01263,1e-05,1.68629]
[1778533542941,52.47,81803.96,0.1,-0.01259,1e-05,1.68111]
[1778533548645,52.47,81806.88,0.1,-0.01255,1e-05,1.67697]
[1778533554688,52.47,81807.71,0.1,-0.01254,1e-05,1.67571]
[1778533561736,52.47,81808.77,0.1,-0.01253,1e-05,1.67414]
[1778533566771,52.47,81812.35,0.1,-0.01248,1e-05,1.66922]
[1778533571810,52.47,81813.84,0.1,-0.01247,1e-05,1.66716]
[1778533580874,52.47,81814.74,0.1,-0.01246,1e-05,1.66593]
[1778533585907,52.47,81816.87,0.1,-0.01243,1e-05,1.66304]
[1778533590943,52.47,81817.41,0.1,-0.01242,1e-05,1.66234]
[1778533595978,52.47,81817.7,0.1,-0.0124,1e-05,1.65962]
[1778533598999,52.47,81800.47,0.1,-0.01261,1e-05,1.68312]
[1778533602020,52.47,81786.8,0.1,-0.01278,1e-05,1.7018]
[1778533607055,52.46,81786.2,0.1,-0.01278,1e-05,1.70231]
[1778533612093,52.46,81783.34,0.1,-0.01281,1e-05,1.70594]
[1778533617127,52.46,81775.11,0.1,-0.01291,1e-05,1.71704]
[1778533623505,52.46,81773.27,0.1,-0.01293,1e-05,1.71909]
[1778533629210,52.46,81770.96,0.1,-0.01295,1e-05,1.72197]
[1778533634245,52.45,81769.86,0.1,-0.01296,1e-05,1.7231]
[1778533643645,52.45,81769.8,0.1,-0.01296,1e-05,1.72258]
[1778533649357,52.45,81781.1,0.1,-0.01282,1e-05,1.70652]
[1778533654392,52.45,81784.61,0.1,-0.01275,1e-05,1.69902]
[1778533659427,52.44,81786.49,0.1,-0.01273,1e-05,1.6962]
[1778533664462,52.44,81789.97,0.1,-0.01269,1e-05,1.69117]
[1778533669498,52.44,81789.78,0.1,-0.01269,1e-05,1.69121]
[1778533675543,52.44,81789.97,0.1,-0.01268,1e-05,1.69069]
[1778533680575,52.44,81787.46,0.1,-0.01271,1e-05,1.69389]
[1778533685610,52.44,81790.1,0.1,-0.01268,1e-05,1.68997]
[1778533690645,52.43,81788.07,0.1,-0.0127,1e-05,1.69246]
[1778533695680,52.43,81788.57,0.1,-0.01269,1e-05,1.69144]
[1778533703736,52.43,81786.86,0.1,-0.0127,1e-05,1.69325]
[1778533711792,52.42,81784.22,0.1,-0.01271,1e-05,1.69393]
[1778533716828,52.42,81782.0,0.1,-0.01274,1e-05,1.69666]
[1778533721928,52.42,81781.04,0.1,-0.01275,1e-05,1.69772]
[1778533722390,52.42,81781.04,0.1,-0.01275,1e-05,1.69772]
[1778533727905,52.42,81759.72,0.1,-0.01301,1e-05,1.72699]
[1778533732944,52.41,81749.06,0.1,-0.01313,1e-05,1.74131]
[1778533737985,52.41,81753.36,0.1,-0.01307,1e-05,1.73455]
[1778533743010,52.41,81760.96,0.1,-0.01297,1e-05,1.72325]
[1778533749057,52.4,81764.74,0.1,-0.01292,1e-05,1.71725]
[1778533754421,52.4,81766.21,0.1,-0.0129,1e-05,1.71453]
[1778533760135,52.39,81765.84,0.1,-0.0129,1e-05,1.7145]
[1778533765170,52.39,81775.08,0.1,-0.01278,1e-05,1.70116]
[1778533770205,52.39,81775.79,0.1,-0.01277,1e-05,1.69977]
[1778533775240,52.39,81767.54,0.1,-0.01285,1e-05,1.70841]
[1778533780275,52.38,81773.75,0.1,-0.01277,1e-05,1.69935]
[1778533785310,52.38,81765.63,0.1,-0.01286,1e-05,1.71022]
[1778533790345,52.38,81753.43,0.1,-0.01301,1e-05,1.72671]
[1778533795381,52.37,81752.47,0.1,-0.01301,1e-05,1.72737]
[1778533799414,52.37,81738.43,0.1,-0.01318,1e-05,1.74657]
[1778533804774,52.36,81740.88,0.1,-0.01314,1e-05,1.74202]
[1778533810486,52.36,81742.6,0.1,-0.01311,1e-05,1.73863]
[1778533815521,52.35,81742.59,0.1,-0.01311,1e-05,1.73785]
[1778533820556,52.35,81742.96,0.1,-0.0131,1e-05,1.73653]
[1778533825591,52.34,81743.21,0.1,-0.01309,1e-05,1.73538]
[1778533830625,52.34,81743.74,0.1,-0.01307,1e-05,1.73384]
[1778533836668,52.33,81743.14,0.1,-0.01305,1e-05,1.7313]
[1778533841703,52.33,81729.89,0.1,-0.01321,1e-05,1.74917]
[1778533846738,52.32,81722.19,0.1,-0.0133,1e-05,1.75919]
[1778533851774,52.31,81719.64,0.1,-0.01333,1e-05,1.76188]
[1778533856809,52.31,81714.39,0.1,-0.01338,1e-05,1.76841]
[1778533861844,52.31,81702.04,0.1,-0.01354,1e-05,1.78597]
[1778533866879,52.31,81698.81,0.1,-0.01358,1e-05,1.79064]
[1778533871918,52.31,81685.18,0.1,-0.01376,1e-05,1.81044]
[1778533876952,52.31,81692.96,0.1,-0.01366,1e-05,1.79912]
[1778533880983,52.31,81708.51,0.1,-0.01346,1e-05,1.77665]
[1778533887026,52.31,81713.01,0.1,-0.0134,1e-05,1.77019]
[1778533893068,52.31,81720.57,0.1,-0.01329,1e-05,1.75693]
[1778533894074,52.31,81720.22,0.1,-0.01329,1e-05,1.75743]
[1778533899111,52.31,81720.25,0.1,-0.01329,1e-05,1.75738]
[1778533905490,52.31,81725.71,0.1,-0.01322,1e-05,1.74944]
[1778533913209,52.3,81725.6,0.1,-0.01321,1e-05,1.74824]
[1778533919251,52.29,81724.29,0.1,-0.01322,1e-05,1.74909]
[1778533924292,52.22,81726.93,0.1,-0.01309,1e-05,1.73425]
[1778533925630,52.21,81711.65,0.1,-0.01326,1e-05,1.75399]
[1778533931340,52.18,81711.55,0.1,-0.01322,1e-05,1.74925]
[1778533941410,52.12,81711.06,0.1,-0.01314,1e-05,1.74021]
[1778533946445,52.09,81712.12,0.1,-0.01309,1e-05,1.73384]
[1778533951480,52.06,81714.62,0.1,-0.01299,1e-05,1.72302]
[1778533957522,52.03,81717.96,0.1,-0.0129,1e-05,1.71252]
[1778533962557,51.99,81716.38,0.1,-0.01287,1e-05,1.70894]
[1778533967592,51.96,81714.91,0.1,-0.01285,1e-05,1.70618]
[1778533972627,51.93,81714.95,0.1,-0.0128,1e-05,1.7013]
[1778533979677,51.89,81714.74,0.1,-0.01275,1e-05,1.69485]
[1778533982699,51.87,81689.7,0.1,-0.01304,1e-05,1.72718]
[1778533987735,51.85,81679.18,0.1,-0.01313,1e-05,1.73824]
[1778533992771,51.81,81669.75,0.1,-0.0132,1e-05,1.74584]
[1778533995793,51.79,81684.23,0.1,-0.01299,1e-05,1.72228]
[1778534000827,51.76,81688.09,0.1,-0.0129,1e-05,1.71196]
[1778534005862,51.73,81685.52,0.1,-0.01289,1e-05,1.71073]
[1778534010897,51.7,81684.85,0.1,-0.01286,1e-05,1.70682]
[1778534015933,51.69,81685.75,0.1,-0.01281,1e-05,1.70121]
[1778534022981,51.69,81686.47,0.1,-0.0128,1e-05,1.70019]
[1778534028017,51.69,81689.55,0.1,-0.01277,1e-05,1.69587]
[1778534033054,51.69,81693.28,0.1,-0.01272,1e-05,1.69064]
[1778534037080,51.69,81706.53,0.1,-0.01256,1e-05,1.67218]
[1778534042353,51.69,81712.15,0.1,-0.01249,1e-05,1.6644]
[1778534048157,51.69,81720.64,0.1,-0.01239,1e-05,1.6527]
[1778534053193,51.69,81717.71,0.1,-0.01242,1e-05,1.65673]
[1778534059236,51.69,81715.46,0.1,-0.01245,1e-05,1.65983]
[1778534064622,51.69,81715.4,0.1,-0.01245,1e-05,1.65991]
[1778534070319,51.69,81717.17,0.1,-0.01243,1e-05,1.65747]
[1778534077368,51.69,81716.03,0.1,-0.01242,1e-05,1.65668]
[1778534082406,51.69,81716.82,0.1,-0.01241,1e-05,1.65559]
[1778534087441,51.69,81716.35,0.1,-0.01242,1e-05,1.65624]
[1778534092477,51.69,81715.07,0.1,-0.01244,1e-05,1.658]
[1778534097512,51.69,81714.24,0.1,-0.01245,1e-05,1.65914]
[1778534102547,51.69,81711.81,0.1,-0.01248,1e-05,1.6625]
[1778534107582,51.69,81711.79,0.1,-0.01248,1e-05,1.66252]
[1778534114973,51.69,81711.57,0.1,-0.01248,1e-05,1.66283]
[1778534121680,51.69,81711.07,0.1,-0.01248,1e-05,1.66352]
[1778534126716,51.69,81711.08,0.1,-0.01248,1e-05,1.6635]
[1778534131752,51.69,81701.84,0.1,-0.01258,1e-05,1.67392]
[1778534136787,51.69,81699.23,0.1,-0.01261,1e-05,1.67755]
[1778534141822,51.69,81698.02,0.1,-0.01263,1e-05,1.67924]
[1778534147864,51.69,81701.46,0.1,-0.01258,1e-05,1.67445]
[1778534152899,51.69,81703.17,0.1,-0.01256,1e-05,1.67208]
[1778534154913,51.69,81719.17,0.1,-0.01237,1e-05,1.64999]
[1778534159948,51.69,81724.05,0.1,-0.01231,1e-05,1.64331]
[1778534164983,51.69,81726.74,0.1,-0.01228,1e-05,1.63963]
[1778534170018,51.69,81720.36,0.1,-0.01236,1e-05,1.64836]
[1778534175054,51.69,81718.39,0.1,-0.01238,1e-05,1.65106]
[1778534180088,51.69,81717.95,0.1,-0.01238,1e-05,1.65167]
[1778534185123,51.69,81717.67,0.1,-0.01239,1e-05,1.65205]
[1778534190158,51.69,81718.72,0.1,-0.01237,1e-05,1.65061]
[1778534195196,51.69,81717.78,0.1,-0.01237,1e-05,1.64954]
[1778534201236,51.69,81725.25,0.1,-0.01228,1e-05,1.63931]
[1778534206274,51.69,81737.56,0.1,-0.01213,1e-05,1.62257]
[1778534211306,51.69,81739.68,0.1,-0.01211,1e-05,1.6197]
[1778534216341,51.69,81741.29,0.1,-0.01209,1e-05,1.61752]
[1778534221376,51.69,81744.9,0.1,-0.01205,1e-05,1.61265]
[1778534226411,51.69,81747.36,0.1,-0.01202,1e-05,1.60934]
[1778534235825,51.69,81749.43,0.1,-0.01199,1e-05,1.60655]
[1778534241518,51.69,81752.46,0.1,-0.01196,1e-05,1.60249]
[1778534249574,51.69,81751.02,0.1,-0.01197,1e-05,1.60442]
[1778534254613,51.69,81746.34,0.1,-0.01201,1e-05,1.60838]
[1778534259648,51.69,81739.22,0.1,-0.0121,1e-05,1.6181]
[1778534266035,51.69,81733.61,0.1,-0.01217,1e-05,1.62587]
[1778534271732,51.69,81735.34,0.1,-0.01214,1e-05,1.62353]
[1778534277775,51.69,81737.74,0.1,-0.01212,1e-05,1.62048]
[1778534284822,51.7,81737.03,0.1,-0.01213,1e-05,1.62188]
[1778534290866,51.7,81735.57,0.1,-0.01215,1e-05,1.62423]
[1778534296250,51.7,81731.43,0.1,-0.0122,1e-05,1.63023]
[1778534301942,51.7,81727.57,0.1,-0.01225,1e-05,1.63587]
[1778534306977,51.7,81718.02,0.1,-0.01237,1e-05,1.64922]
[1778534315036,51.71,81716.59,0.1,-0.01237,1e-05,1.64921]
[1778534316890,51.71,81713.93,0.1,-0.01241,1e-05,1.65291]
[1778534317060,51.71,81709.89,0.1,-0.01246,1e-05,1.65851]
[1778534317396,51.71,81709.89,0.1,-0.01246,1e-05,1.65851]
[1778534318062,51.71,81702.64,0.1,-0.01254,1e-05,1.66853]
[1778534319285,51.71,81702.64,0.1,-0.01254,1e-05,1.66853]
[1778534319354,51.71,81687.15,0.1,-0.01273,1e-05,1.69011]
[1778534323093,51.71,81687.12,0.1,-0.01273,1e-05,1.69015]
[1778534323163,51.71,81686.65,0.1,-0.01274,1e-05,1.69081]
[1778534326479,51.71,81686.47,0.1,-0.01274,1e-05,1.69103]
[1778534327125,51.71,81686.33,0.1,-0.01274,1e-05,1.69122]
[1778534327451,51.71,81686.33,0.1,-0.01274,1e-05,1.69122]
[1778534327551,51.71,81686.09,0.1,-0.01275,1e-05,1.69155]
[1778534332929,51.71,81684.66,0.1,-0.01276,1e-05,1.69352]
[1778534332952,51.71,81685.18,0.1,-0.01276,1e-05,1.69279]
[1778534334077,51.71,81685.18,0.1,-0.01276,1e-05,1.69279]
[1778534334174,51.71,81685.18,0.1,-0.01276,1e-05,1.69279]
[1778534339209,51.71,81685.03,0.1,-0.01276,1e-05,1.69299]
[1778534344245,51.71,81682.1,0.1,-0.0128,1e-05,1.69711]
[1778534349279,51.71,81681.93,0.1,-0.0128,1e-05,1.69736]
[1778534356681,51.71,81682.68,0.1,-0.01279,1e-05,1.69637]
[1778534362370,51.71,81667.93,0.1,-0.01297,1e-05,1.71719]
[1778534367406,51.71,81667.27,0.1,-0.01298,1e-05,1.71792]
[1778534372441,51.71,81671.61,0.1,-0.01291,1e-05,1.70919]
[1778534377476,51.7,81672.29,0.1,-0.0129,1e-05,1.70806]
[1778534386893,51.7,81677.16,0.1,-0.01283,1e-05,1.70093]
[1778534392582,51.7,81679.67,0.1,-0.0128,1e-05,1.69724]
[1778534398623,51.7,81690.92,0.1,-0.01266,1e-05,1.68145]
[1778534404669,51.7,81693.3,0.1,-0.01263,1e-05,1.67814]
[1778534409704,51.7,81699.15,0.1,-0.01256,1e-05,1.67005]
[1778534417104,51.7,81703.24,0.1,-0.01251,1e-05,1.66457]
[1778534422795,51.7,81697.55,0.1,-0.01258,1e-05,1.67258]
[1778534428838,51.7,81695.23,0.1,-0.01261,1e-05,1.67588]
[1778534437244,51.7,81691.63,0.1,-0.01264,1e-05,1.67865]
[1778534443942,51.71,81690.28,0.1,-0.01266,1e-05,1.68066]
[1778534457385,51.71,81689.3,0.1,-0.01267,1e-05,1.68238]
[1778534463075,51.71,81699.17,0.1,-0.01255,1e-05,1.6688]
[1778534471138,51.71,81698.27,0.1,-0.01257,1e-05,1.67044]
[1778534477525,51.71,81700.59,0.1,-0.01254,1e-05,1.66747]
[1778534483219,51.71,81700.79,0.1,-0.01254,1e-05,1.66742]
[1778534488254,51.72,81707.33,0.1,-0.01246,1e-05,1.65857]
[1778534491275,51.72,81718.98,0.1,-0.01231,1e-05,1.64041]
[1778534497317,51.72,81720.3,0.1,-0.01229,1e-05,1.63903]
[1778534502352,51.72,81720.75,0.1,-0.01229,1e-05,1.63875]
[1778534507388,51.72,81721.54,0.1,-0.01229,1e-05,1.63798]
[1778534512429,51.73,81720.42,0.1,-0.0123,1e-05,1.63979]
[1778534517463,51.73,81724.13,0.1,-0.01226,1e-05,1.635]
[1778534522498,51.73,81724.84,0.1,-0.01225,1e-05,1.63435]
[1778534527533,51.73,81724.39,0.1,-0.01226,1e-05,1.63528]
[1778534536596,51.73,81723.9,0.1,-0.01227,1e-05,1.63651]
[1778534541631,51.74,81727.38,0.1,-0.01223,1e-05,1.63209]
[1778534546666,51.74,81719.78,0.1,-0.01233,1e-05,1.64278]
[1778534551701,51.74,81718.16,0.1,-0.01233,1e-05,1.6429]
[1778534558091,51.74,81714.43,0.1,-0.01238,1e-05,1.64834]
[1778534564796,51.74,81713.59,0.1,-0.01239,1e-05,1.64987]
[1778534569829,51.75,81711.84,0.1,-0.01242,1e-05,1.65254]
[1778534571843,51.75,81694.2,0.1,-0.01263,1e-05,1.67704]
[1778534576878,51.75,81693.12,0.1,-0.01265,1e-05,1.67859]
[1778534581913,51.75,81692.96,0.1,-0.01265,1e-05,1.67884]
[1778534586949,51.75,81691.02,0.1,-0.01267,1e-05,1.68157]
[1778534591985,51.75,81689.9,0.1,-0.01269,1e-05,1.6831]
[1778534597019,51.75,81689.01,0.1,-0.0127,1e-05,1.6844]
[1778534602054,51.75,81689.25,0.1,-0.01269,1e-05,1.68406]
[1778534607089,51.75,81688.9,0.1,-0.0127,1e-05,1.68456]
[1778534612126,51.75,81689.71,0.1,-0.01267,1e-05,1.68107]
[1778534617160,51.75,81681.62,0.1,-0.01277,1e-05,1.69242]
[1778534622195,51.75,81677.09,0.1,-0.01283,1e-05,1.69873]
[1778534628583,51.75,81673.78,0.1,-0.01287,1e-05,1.7032]
[1778534634279,51.75,81676.56,0.1,-0.01283,1e-05,1.69907]
[1778534639314,51.74,81676.25,0.1,-0.01283,1e-05,1.69932]
[1778534645356,51.74,81673.97,0.1,-0.01286,1e-05,1.70221]
[1778534650391,51.74,81675.68,0.1,-0.01284,1e-05,1.69954]
[1778534655426,51.74,81677.2,0.1,-0.01281,1e-05,1.69713]
[1778534660461,51.74,81678.39,0.1,-0.0128,1e-05,1.69519]
[1778534665496,51.74,81679.28,0.1,-0.01278,1e-05,1.69367]
[1778534670531,51.73,81679.01,0.1,-0.01279,1e-05,1.69378]
[1778534672546,51.73,81662.86,0.1,-0.01297,1e-05,1.71398]
[1778534677582,51.73,81663.43,0.1,-0.01296,1e-05,1.71272]
[1778534682616,51.73,81662.89,0.1,-0.01296,1e-05,1.71303]
[1778534687651,51.72,81668.67,0.1,-0.01288,1e-05,1.70443]
[1778534692689,51.72,81671.15,0.1,-0.01285,1e-05,1.70055]
[1778534697722,51.72,81680.99,0.1,-0.01272,1e-05,1.68643]
[1778534702756,51.72,81688.37,0.1,-0.01263,1e-05,1.6759]
[1778534707792,51.72,81687.29,0.1,-0.01264,1e-05,1.67725]
[1778534712825,51.72,81686.43,0.1,-0.01265,1e-05,1.67829]
[1778534717861,51.72,81686.11,0.1,-0.01265,1e-05,1.67858]
[1778534722896,51.72,81685.98,0.1,-0.01266,1e-05,1.67862]
[1778534729285,51.71,81685.9,0.1,-0.01265,1e-05,1.67857]
[1778534734981,51.71,81685.99,0.1,-0.01263,1e-05,1.67589]
[1778534743041,51.71,81685.69,0.1,-0.01264,1e-05,1.67614]
[1778534749425,51.71,81685.47,0.1,-0.01264,1e-05,1.67631]
[1778534759495,51.71,81687.41,0.1,-0.01261,1e-05,1.67347]
[1778534765195,51.71,81692.69,0.1,-0.01255,1e-05,1.66612]
[1778534770230,51.71,81692.03,0.1,-0.01256,1e-05,1.66703]
[1778534775265,51.71,81690.57,0.1,-0.01257,1e-05,1.66905]
[1778534788353,51.71,81690.9,0.1,-0.01257,1e-05,1.66858]
[1778534794398,51.71,81691.69,0.1,-0.01254,1e-05,1.66509]
[1778534799775,51.71,81691.84,0.1,-0.01254,1e-05,1.66489]
[1778534805475,51.71,81692.41,0.1,-0.01253,1e-05,1.66412]
[1778534810511,51.71,81692.65,0.1,-0.01253,1e-05,1.66381]
[1778534811517,51.71,81679.12,0.1,-0.0127,1e-05,1.68261]
[1778534816552,51.71,81675.54,0.1,-0.01274,1e-05,1.68746]
[1778534823601,51.71,81675.84,0.1,-0.01274,1e-05,1.68682]
[1778534828637,51.71,81677.55,0.1,-0.01271,1e-05,1.68428]
[1778534833671,51.71,81678.8,0.1,-0.0127,1e-05,1.68239]
[1778534838706,51.71,81679.41,0.1,-0.01269,1e-05,1.68141]
[1778534842734,51.7,81665.95,0.1,-0.01285,1e-05,1.70008]
[1778534850790,51.7,81663.56,0.1,-0.01288,1e-05,1.70295]
[1778534855826,51.7,81663.6,0.1,-0.01286,1e-05,1.70014]
[1778534860860,51.7,81663.07,0.1,-0.01286,1e-05,1.70054]
[1778534865894,51.69,81664.16,0.1,-0.01284,1e-05,1.69865]
[1778534871937,51.69,81657.69,0.1,-0.01292,1e-05,1.70731]
[1778534873951,51.69,81642.93,0.1,-0.01311,1e-05,1.72807]
[1778534878986,51.69,81641.28,0.1,-0.01312,1e-05,1.72986]
[1778534884022,51.68,81636.12,0.1,-0.01318,1e-05,1.73668]
[1778534890415,51.68,81634.78,0.1,-0.01319,1e-05,1.7379]
[1778534897113,51.67,81632.18,0.1,-0.01322,1e-05,1.74083]
[1778534902148,51.67,81635.27,0.1,-0.01318,1e-05,1.73585]
[1778534907185,51.67,81635.54,0.1,-0.01317,1e-05,1.73495]
[1778534913225,51.66,81637.16,0.1,-0.01312,1e-05,1.72957]
[1778534919267,51.66,81637.61,0.1,-0.01311,1e-05,1.72835]
[1778534927324,51.66,81638.31,0.1,-0.0131,1e-05,1.7266]
[1778534933367,51.65,81638.68,0.1,-0.01309,1e-05,1.72551]
[1778534938401,51.65,81636.71,0.1,-0.01311,1e-05,1.72786]
[1778534943931,51.65,81634.05,0.1,-0.01314,1e-05,1.7313]
[1778534943984,51.65,81632.64,0.1,-0.01316,1e-05,1.73313]
[1778534945079,51.65,81632.64,0.1,-0.01316,1e-05,1.73313]
[1778534945451,51.65,81632.64,0.1,-0.01316,1e-05,1.73304]
[1778534950835,51.64,81630.22,0.1,-0.01318,1e-05,1.73595]
[1778534957534,51.64,81628.99,0.1,-0.01319,1e-05,1.73716]
[1778534962569,51.64,81627.79,0.1,-0.0132,1e-05,1.73842]
[1778534967604,51.63,81626.47,0.1,-0.01322,1e-05,1.73977]
[1778534972640,51.63,81625.79,0.1,-0.0132,1e-05,1.73784]
[1778534977677,51.63,81625.55,0.1,-0.0132,1e-05,1.73775]
[1778534982710,51.62,81625.23,0.1,-0.0132,1e-05,1.73777]
[1778534987745,51.62,81624.43,0.1,-0.01321,1e-05,1.73848]
[1778534992780,51.62,81625.14,0.1,-0.0132,1e-05,1.73702]
[1778534997815,51.62,81619.79,0.1,-0.01326,1e-05,1.74425]
[1778534999530,51.62,81619.79,0.1,-0.01326,1e-05,1.74425]
[1778534999829,51.61,81619.39,0.1,-0.01326,1e-05,1.74462]
[1778535001971,51.61,81619.55,0.1,-0.01326,1e-05,1.74428]
[1778535002014,51.61,81613.21,0.1,-0.01334,1e-05,1.75334]
[1778535007884,51.61,81612.3,0.1,-0.01335,1e-05,1.75391]
[1778535012920,51.61,81613.94,0.1,-0.01332,1e-05,1.75089]
[1778535017955,51.6,81614.09,0.1,-0.01331,1e-05,1.75002]
[1778535022991,51.6,81618.18,0.1,-0.01325,1e-05,1.74346]
[1778535028024,51.59,81618.73,0.1,-0.01324,1e-05,1.74204]
[1778535036083,51.59,81619.44,0.1,-0.01321,1e-05,1.73759]
[1778535041117,51.58,81621.35,0.1,-0.01318,1e-05,1.73429]
[1778535047158,51.58,81620.96,0.1,-0.01318,1e-05,1.7342]
[1778535052192,51.58,81620.64,0.1,-0.01317,1e-05,1.73411]
[1778535057232,51.57,81620.23,0.1,-0.01317,1e-05,1.73413]
[1778535062273,51.57,81619.14,0.1,-0.01318,1e-05,1.73512]
[1778535067309,51.57,81609.26,0.1,-0.0133,1e-05,1.7487]
[1778535072343,51.56,81607.89,0.1,-0.01332,1e-05,1.74999]
[1778535077378,51.56,81606.57,0.1,-0.01333,1e-05,1.75122]
[1778535082781,51.55,81605.27,0.1,-0.01334,1e-05,1.75226]
[1778535088455,51.55,81604.74,0.1,-0.01334,1e-05,1.75234]
[1778535093857,51.54,81604.11,0.1,-0.01332,1e-05,1.74996]
[1778535099532,51.54,81604.55,0.1,-0.01331,1e-05,1.74867]
[1778535104567,51.54,81611.98,0.1,-0.01321,1e-05,1.73735]
[1778535110609,51.53,81614.02,0.1,-0.01318,1e-05,1.73372]
[1778535115644,51.53,81615.55,0.1,-0.01315,1e-05,1.73094]
[1778535120679,51.52,81616.14,0.1,-0.01314,1e-05,1.72951]
[1778535125715,51.52,81614.55,0.1,-0.01315,1e-05,1.7312]
[1778535130775,51.52,81614.66,0.1,-0.01315,1e-05,1.73033]
[1778535135810,51.51,81615.48,0.1,-0.01313,1e-05,1.72856]
[1778535140845,51.51,81616.98,0.1,-0.01311,1e-05,1.72582]
[1778535146890,51.5,81617.23,0.1,-0.0131,1e-05,1.72477]
[1778535151927,51.5,81617.43,0.1,-0.01307,1e-05,1.72145]
[1778535156961,51.5,81614.07,0.1,-0.01311,1e-05,1.72571]
[1778535163003,51.49,81613.94,0.1,-0.0131,1e-05,1.72525]
[1778535168040,51.49,81615.55,0.1,-0.01308,1e-05,1.72242]
[1778535173075,51.49,81615.04,0.1,-0.01308,1e-05,1.72263]
[1778535178110,51.48,81616.51,0.1,-0.01306,1e-05,1.72001]
[1778535183145,51.48,81617.17,0.1,-0.01305,1e-05,1.71858]
[1778535188184,51.48,81617.19,0.1,-0.01304,1e-05,1.71811]
[1778535193215,51.48,81608.98,0.1,-0.01314,1e-05,1.72937]
[1778535198250,51.47,81603.91,0.1,-0.0132,1e-05,1.73611]
[1778535203285,51.47,81602.52,0.1,-0.01322,1e-05,1.73752]
[1778535208320,51.46,81601.34,0.1,-0.01322,1e-05,1.73861]
[1778535215369,51.46,81601.25,0.1,-0.0132,1e-05,1.73541]
[1778535220403,51.46,81601.25,0.1,-0.0132,1e-05,1.7348]
[1778535225438,51.45,81599.25,0.1,-0.01322,1e-05,1.73705]
[1778535230474,51.45,81598.19,0.1,-0.01322,1e-05,1.73795]
[1778535233461,51.45,81597.91,0.1,-0.01323,1e-05,1.73823]
[1778535233562,51.45,81598.22,0.1,-0.01322,1e-05,1.73752]
[1778535234628,51.45,81598.22,0.1,-0.01322,1e-05,1.73752]
[1778535234700,51.44,81597.86,0.1,-0.01322,1e-05,1.73792]
[1778535240551,51.44,81596.95,0.1,-0.01323,1e-05,1.73858]
[1778535245586,51.44,81594.87,0.1,-0.01325,1e-05,1.74092]
[1778535250622,51.43,81595.56,0.1,-0.01324,1e-05,1.73925]
[1778535255658,51.43,81600.38,0.1,-0.01317,1e-05,1.73165]
[1778535260692,51.43,81604.34,0.1,-0.01311,1e-05,1.72538]
[1778535265728,51.42,81604.05,0.1,-0.01311,1e-05,1.72525]
[1778535270765,51.42,81603.21,0.1,-0.01312,1e-05,1.7259]
[1778535276128,51.41,81603.17,0.1,-0.01309,1e-05,1.72285]
[1778535281841,51.41,81604.2,0.1,-0.01307,1e-05,1.71997]
[1778535287205,51.37,81603.9,0.1,-0.01302,1e-05,1.71454]
[1778535292918,51.33,81603.44,0.1,-0.01297,1e-05,1.70934]
[1778535300974,51.29,81602.96,0.1,-0.01291,1e-05,1.70223]
[1778535303996,51.27,81636.06,0.1,-0.01248,1e-05,1.65365]
[1778535310039,51.24,81638.33,0.1,-0.01241,1e-05,1.64576]
[1778535315074,51.25,81638.1,0.1,-0.01242,1e-05,1.64636]
[1778535320109,51.25,81640.22,0.1,-0.01239,1e-05,1.64372]
[1778535325147,51.25,81642.63,0.1,-0.01237,1e-05,1.64067]
[1778535330188,51.25,81652.07,0.1,-0.01225,1e-05,1.62793]
[1778535332195,51.25,81676.54,0.1,-0.01194,1e-05,1.59135]
[1778535334209,51.23,81694.47,0.1,-0.01171,1e-05,1.56542]
[1778535339244,51.2,81688.89,0.1,-0.01174,1e-05,1.56829]
[1778535344279,51.17,81687.92,0.1,-0.01171,1e-05,1.565]
[1778535350321,51.14,81686.98,0.1,-0.01167,1e-05,1.56082]
[1778535358377,51.09,81685.73,0.1,-0.01162,1e-05,1.55447]
[1778535363413,51.06,81683.26,0.1,-0.01161,1e-05,1.55337]
[1778535368449,51.03,81677.68,0.1,-0.01163,1e-05,1.55637]
[1778535373482,51.0,81677.44,0.1,-0.0116,1e-05,1.55232]
[1778535378517,50.97,81679.07,0.1,-0.01154,1e-05,1.54583]
[1778535385566,50.94,81678.77,0.1,-0.0115,1e-05,1.5403]
[1778535390602,50.91,81684.3,0.1,-0.0114,1e-05,1.52884]
[1778535395636,50.88,81684.29,0.1,-0.01135,1e-05,1.52252]
[1778535401678,50.85,81684.43,0.1,-0.0113,1e-05,1.51752]
[1778535408073,50.82,81683.95,0.1,-0.01127,1e-05,1.51339]
[1778535415777,50.78,81684.47,0.1,-0.01121,1e-05,1.50646]
[1778535422825,50.74,81684.47,0.1,-0.01116,1e-05,1.50107]
[1778535428220,50.72,81684.23,0.1,-0.01113,1e-05,1.49758]
[1778535435460,50.69,81684.16,0.1,-0.0111,1e-05,1.49391]
[1778535436923,50.67,81704.73,0.1,-0.01085,1e-05,1.46444]
[1778535441958,50.65,81705.65,0.1,-0.01081,1e-05,1.45987]
[1778535446993,50.63,81714.98,0.1,-0.01068,1e-05,1.44472]
[1778535452028,50.61,81718.28,0.1,-0.0106,1e-05,1.43521]
[1778535457063,50.59,81710.08,0.1,-0.01066,1e-05,1.4424]
[1778535462098,50.57,81705.75,0.1,-0.01068,1e-05,1.44468]
[1778535468508,50.54,81700.34,0.1,-0.0107,1e-05,1.4471]
[1778535477204,50.5,81697.16,0.1,-0.0107,1e-05,1.44611]
[1778535482242,50.48,81673.62,0.1,-0.01093,1e-05,1.47312]
[1778535487278,50.47,81674.17,0.1,-0.01091,1e-05,1.47037]
[1778535493319,50.44,81677.07,0.1,-0.01084,1e-05,1.4627]
[1778535498725,50.42,81677.15,0.1,-0.01081,1e-05,1.45872]
[1778535505403,50.39,81678.24,0.1,-0.01076,1e-05,1.45352]
[1778535514468,50.35,81679.54,0.1,-0.01068,1e-05,1.44411]
[1778535520510,50.33,81680.46,0.1,-0.01064,1e-05,1.43875]
[1778535528567,50.31,81681.18,0.1,-0.01061,1e-05,1.43526]
[1778535533601,50.29,81682.02,0.1,-0.01057,1e-05,1.43129]
[1778535538636,50.29,81682.11,0.1,-0.01057,1e-05,1.43117]
[1778535543671,50.29,81682.24,0.1,-0.01058,1e-05,1.4315]
[1778535548706,50.3,81676.22,0.1,-0.01065,1e-05,1.43962]
[1778535553742,50.3,81676.9,0.1,-0.01064,1e-05,1.43923]
[1778535554936,50.3,81676.66,0.1,-0.01065,1e-05,1.43954]
[1778535555755,50.3,81676.85,0.1,-0.01064,1e-05,1.4393]
[1778535556104,50.3,81676.85,0.1,-0.01064,1e-05,1.4393]
[1778535556194,50.3,81676.51,0.1,-0.01065,1e-05,1.43973]
[1778535561797,50.3,81679.03,0.1,-0.01062,1e-05,1.437]
[1778535566832,50.31,81681.39,0.1,-0.0106,1e-05,1.43448]
[1778535571867,50.32,81682.01,0.1,-0.0106,1e-05,1.43388]
[1778535576902,50.34,81682.4,0.1,-0.01062,1e-05,1.43572]
[1778535581938,50.35,81682.45,0.1,-0.01063,1e-05,1.43795]
[1778535586975,50.37,81683.43,0.1,-0.01064,1e-05,1.43897]
[1778535589358,50.37,81698.62,0.1,-0.01049,1e-05,1.4207]
[1778535595036,50.39,81706.06,0.1,-0.01043,1e-05,1.41428]
[1778535600071,50.41,81709.88,0.1,-0.01041,1e-05,1.41201]
[1778535605106,50.43,81697.72,0.1,-0.01056,1e-05,1.42972]
[1778535610139,50.44,81704.69,0.1,-0.01051,1e-05,1.42334]
[1778535615174,50.46,81706.36,0.1,-0.01051,1e-05,1.42368]
[1778535620209,50.48,81707.69,0.1,-0.01052,1e-05,1.42443]
[1778535629641,50.51,81713.95,0.1,-0.01049,1e-05,1.42131]
[1778535635317,50.52,81715.09,0.1,-0.01048,1e-05,1.42008]
[1778535640351,50.54,81714.61,0.1,-0.01051,1e-05,1.42302]
[1778535645386,50.55,81711.95,0.1,-0.01055,1e-05,1.42864]
[1778535658474,50.59,81710.7,0.1,-0.01062,1e-05,1.43602]
[1778535664519,50.61,81711.01,0.1,-0.01064,1e-05,1.43825]
[1778535669555,50.63,81724.2,0.1,-0.01051,1e-05,1.42386]
[1778535674589,50.64,81722.8,0.1,-0.01055,1e-05,1.42788]
[1778535676603,50.65,81741.0,0.1,-0.01036,1e-05,1.4061]
[1778535681639,50.66,81743.05,0.1,-0.01036,1e-05,1.40597]
[1778535686674,50.68,81754.43,0.1,-0.01026,1e-05,1.39433]
[1778535691709,50.7,81753.66,0.1,-0.01027,1e-05,1.39605]
[1778535696744,50.71,81757.09,0.1,-0.01025,1e-05,1.39376]
[1778535700785,50.73,81741.35,0.1,-0.01044,1e-05,1.41555]
[1778535705813,50.74,81728.64,0.1,-0.0106,1e-05,1.43355]
[1778535711855,50.76,81726.03,0.1,-0.01065,1e-05,1.43932]
[1778535713870,50.77,81745.87,0.1,-0.01044,1e-05,1.4154]
[1778535719911,50.78,81752.56,0.1,-0.01039,1e-05,1.40982]
[1778535724947,50.8,81762.06,0.1,-0.01031,1e-05,1.4004]
[1778535730352,50.82,81766.28,0.1,-0.01029,1e-05,1.39757]
[1778535736027,50.84,81768.45,0.1,-0.01029,1e-05,1.39771]
[1778535741063,50.85,81769.21,0.1,-0.0103,1e-05,1.39912]
[1778535746097,50.87,81767.91,0.1,-0.01033,1e-05,1.40304]
[1778535751134,50.88,81768.69,0.1,-0.01033,1e-05,1.40224]
[1778535759188,50.91,81763.84,0.1,-0.01041,1e-05,1.41179]
[1778535764226,50.92,81763.65,0.1,-0.01043,1e-05,1.41421]
[1778535770641,50.94,81762.5,0.1,-0.01046,1e-05,1.41819]
[1778535776309,50.96,81760.22,0.1,-0.01051,1e-05,1.42353]
[1778535781345,50.97,81758.88,0.1,-0.01054,1e-05,1.42723]
[1778535786380,50.99,81751.03,0.1,-0.01064,1e-05,1.43899]
[1778535791417,51.0,81747.96,0.1,-0.01069,1e-05,1.44476]
[1778535797462,51.01,81740.53,0.1,-0.01079,1e-05,1.4564]
[1778535802494,51.03,81735.4,0.1,-0.01086,1e-05,1.46477]
[1778535807529,51.04,81731.98,0.1,-0.01092,1e-05,1.47096]
[1778535813573,51.05,81726.69,0.1,-0.01098,1e-05,1.47769]
[1778535818608,51.07,81734.03,0.1,-0.01091,1e-05,1.47013]
[1778535823643,51.08,81746.02,0.1,-0.0108,1e-05,1.45689]
[1778535828679,51.09,81751.1,0.1,-0.01076,1e-05,1.45248]
[1778535833715,51.11,81757.83,0.1,-0.0107,1e-05,1.44607]
[1778535838747,51.12,81755.4,0.1,-0.01075,1e-05,1.45116]
[1778535843785,51.13,81750.14,0.1,-0.01082,1e-05,1.4597]
[1778535848819,51.14,81747.89,0.1,-0.01086,1e-05,1.46438]
[1778535853855,51.16,81742.61,0.1,-0.01094,1e-05,1.47322]
[1778535856875,51.17,81726.69,0.1,-0.01112,1e-05,1.49457]
[1778535861912,51.18,81725.07,0.1,-0.01115,1e-05,1.4982]
[1778535866947,51.19,81737.79,0.1,-0.01103,1e-05,1.48348]
[1778535872989,51.2,81738.84,0.1,-0.01102,1e-05,1.48192]
[1778535877017,51.21,81742.28,0.1,-0.01099,1e-05,1.47887]
[1778535882052,51.22,81732.92,0.1,-0.01111,1e-05,1.49244]
[1778535887088,51.23,81732.61,0.1,-0.01112,1e-05,1.4944]
[1778535892123,51.24,81729.7,0.1,-0.01117,1e-05,1.49972]
[1778535897161,51.25,81726.89,0.1,-0.01121,1e-05,1.50492]
[1778535902196,51.26,81724.85,0.1,-0.01125,1e-05,1.50913]
[1778535907234,51.27,81715.6,0.1,-0.01137,1e-05,1.52266]
[1778535912268,51.28,81716.28,0.1,-0.01137,1e-05,1.52317]
[1778535917302,51.29,81713.15,0.1,-0.01142,1e-05,1.5286]
[1778535922337,51.3,81712.37,0.1,-0.01144,1e-05,1.53091]
[1778535927372,51.31,81711.6,0.1,-0.01146,1e-05,1.53318]
[1778535932408,51.31,81706.39,0.1,-0.01151,1e-05,1.53898]
[1778535938450,51.32,81704.69,0.1,-0.01154,1e-05,1.54266]
[1778535943486,51.33,81702.34,0.1,-0.01158,1e-05,1.54695]
[1778535948522,51.34,81703.03,0.1,-0.01158,1e-05,1.54722]
[1778535953556,51.35,81702.49,0.1,-0.0116,1e-05,1.54912]
[1778535958591,51.35,81703.77,0.1,-0.0116,1e-05,1.5486]
[1778535963627,51.36,81698.58,0.1,-0.01167,1e-05,1.55662]
[1778535968660,51.37,81695.92,0.1,-0.01171,1e-05,1.56125]
[1778535973696,51.38,81694.36,0.1,-0.01173,1e-05,1.56438]
[1778535978731,51.38,81694.76,0.1,-0.01174,1e-05,1.5649]
[1778535983766,51.39,81694.48,0.1,-0.01175,1e-05,1.56632]
[1778535988801,51.4,81690.46,0.1,-0.01181,1e-05,1.57271]
[1778535995851,51.4,81689.47,0.1,-0.01181,1e-05,1.57308]
[1778536000887,51.41,81685.61,0.1,-0.01187,1e-05,1.57921]
[1778536005922,51.42,81686.65,0.1,-0.01186,1e-05,1.57873]
[1778536010957,51.42,81687.16,0.1,-0.01186,1e-05,1.57896]
[1778536016999,51.43,81684.04,0.1,-0.01191,1e-05,1.58426]
[1778536023044,51.44,81683.37,0.1,-0.01193,1e-05,1.58621]
[1778536028077,51.44,81671.37,0.1,-0.01208,1e-05,1.60337]
[1778536033112,51.45,81671.0,0.1,-0.01209,1e-05,1.60455]
[1778536038147,51.45,81674.15,0.1,-0.01206,1e-05,1.60096]
[1778536043183,51.46,81667.36,0.1,-0.01214,1e-05,1.61083]
[1778536048218,51.46,81664.58,0.1,-0.01218,1e-05,1.61516]
[1778536054261,51.46,81666.17,0.1,-0.01215,1e-05,1.61127]
[1778536059294,51.47,81673.57,0.1,-0.01207,1e-05,1.60178]
[1778536064330,51.47,81675.01,0.1,-0.01206,1e-05,1.60041]
[1778536069363,51.47,81675.89,0.1,-0.01205,1e-05,1.59982]
[1778536074399,51.48,81676.06,0.1,-0.01205,1e-05,1.60018]
[1778536081447,51.48,81677.76,0.1,-0.01204,1e-05,1.59871]
[1778536086483,51.49,81677.32,0.1,-0.01205,1e-05,1.5999]
[1778536091519,51.49,81678.06,0.1,-0.01205,1e-05,1.59945]
[1778536098569,51.5,81679.73,0.1,-0.01203,1e-05,1.59795]
[1778536103602,51.5,81679.66,0.1,-0.01204,1e-05,1.59857]
[1778536108637,51.5,81678.72,0.1,-0.01205,1e-05,1.60035]
[1778536113673,51.51,81680.46,0.1,-0.01202,1e-05,1.59615]
[1778536118716,51.51,81682.63,0.1,-0.012,1e-05,1.59377]
[1778536120722,51.51,81698.7,0.1,-0.01181,1e-05,1.57245]
[1778536123949,51.51,81719.29,0.1,-0.01158,1e-05,1.54562]
[1778536129788,51.52,81725.5,0.1,-0.01152,1e-05,1.53868]
[1778536134823,51.53,81705.49,0.1,-0.01176,1e-05,1.56614]
[1778536139859,51.53,81700.39,0.1,-0.01182,1e-05,1.57377]
[1778536140532,51.53,81700.39,0.1,-0.01182,1e-05,1.57377]
[1778536140867,51.53,81700.25,0.1,-0.01183,1e-05,1.57413]
[1778536141500,51.53,81700.25,0.1,-0.01183,1e-05,1.57413]
[1778536141569,51.54,81699.4,0.1,-0.01184,1e-05,1.57543]
[1778536147916,51.54,81693.33,0.1,-0.01192,1e-05,1.58455]
[1778536148923,51.54,81706.69,0.1,-0.01176,1e-05,1.56687]
[1778536153958,51.55,81716.73,0.1,-0.01166,1e-05,1.5546]
[1778536158993,51.56,81715.29,0.1,-0.01168,1e-05,1.55756]
[1778536164028,51.56,81714.08,0.1,-0.0117,1e-05,1.56019]
[1778536165930,51.56,81714.08,0.1,-0.0117,1e-05,1.56019]
[1778536165953,51.57,81713.87,0.1,-0.01171,1e-05,1.56088]
[1778536167086,51.57,81713.87,0.1,-0.01171,1e-05,1.56088]
[1778536167155,51.57,81714.21,0.1,-0.01171,1e-05,1.56083]
[1778536173495,51.58,81714.53,0.1,-0.0117,1e-05,1.55931]
[1778536179133,51.58,81720.58,0.1,-0.01164,1e-05,1.55233]
[1778536184393,51.59,81731.85,0.1,-0.01152,1e-05,1.53837]
[1778536194240,51.61,81728.12,0.1,-0.01158,1e-05,1.54586]
[1778536199274,51.61,81728.05,0.1,-0.01159,1e-05,1.54701]
[1778536204309,51.62,81730.31,0.1,-0.01157,1e-05,1.54509]
[1778536209343,51.63,81731.93,0.1,-0.01157,1e-05,1.54403]
[1778536214379,51.63,81743.8,0.1,-0.01144,1e-05,1.52965]
[1778536221487,51.65,81741.22,0.1,-0.01148,1e-05,1.53465]
[1778536226520,51.65,81740.98,0.1,-0.0115,1e-05,1.53612]
[1778536231558,51.66,81741.41,0.1,-0.01148,1e-05,1.53442]
[1778536236593,51.67,81740.27,0.1,-0.01151,1e-05,1.53707]
[1778536241628,51.68,81740.61,0.1,-0.01151,1e-05,1.53779]
[1778536246666,51.68,81745.23,0.1,-0.01147,1e-05,1.53293]
[1778536251698,51.69,81750.86,0.1,-0.01142,1e-05,1.52682]
[1778536256733,51.7,81758.44,0.1,-0.01134,1e-05,1.51825]
[1778536261768,51.71,81764.91,0.1,-0.01128,1e-05,1.51119]
[1778536266803,51.72,81767.83,0.1,-0.01126,1e-05,1.50875]
[1778536271838,51.73,81783.03,0.1,-0.0111,1e-05,1.49062]
[1778536276872,51.74,81791.77,0.1,-0.01102,1e-05,1.48104]
[1778536281908,51.75,81798.52,0.1,-0.01096,1e-05,1.47408]
[1778536286943,51.8,81813.12,0.1,-0.01086,1e-05,1.46353]
[1778536291978,51.89,81820.44,0.1,-0.01088,1e-05,1.46541]
[1778536297013,51.9,81823.23,0.1,-0.01087,1e-05,1.46355]
[1778536302048,51.91,81825.6,0.1,-0.01085,1e-05,1.46218]
[1778536307084,51.96,81819.89,0.1,-0.01097,1e-05,1.47613]
[1778536310106,51.96,81798.95,0.1,-0.01121,1e-05,1.50347]
[1778536315141,51.97,81781.27,0.1,-0.01142,1e-05,1.52735]
[1778536320182,51.98,81780.3,0.1,-0.01144,1e-05,1.52966]
[1778536325212,51.99,81779.57,0.1,-0.01146,1e-05,1.53166]
[1778536331253,51.99,81786.37,0.1,-0.01139,1e-05,1.52419]
[1778536336291,52.0,81795.59,0.1,-0.0113,1e-05,1.51358]
[1778536341325,52.01,81795.89,0.1,-0.01131,1e-05,1.51446]
[1778536346365,52.02,81791.61,0.1,-0.01137,1e-05,1.52146]
[1778536352403,52.03,81790.56,0.1,-0.01137,1e-05,1.52179]
[1778536359453,52.04,81780.74,0.1,-0.0115,1e-05,1.53638]
[1778536364488,52.05,81778.51,0.1,-0.01154,1e-05,1.54038]
[1778536369523,52.06,81780.39,0.1,-0.01152,1e-05,1.53902]
[1778536374558,52.06,81781.88,0.1,-0.01152,1e-05,1.53812]
[1778536379593,52.07,81783.09,0.1,-0.01151,1e-05,1.53758]
[1778536386643,52.08,81784.28,0.1,-0.01151,1e-05,1.53744]
[1778536391679,52.09,81785.45,0.1,-0.0115,1e-05,1.53689]
[1778536396714,52.09,81786.06,0.1,-0.01151,1e-05,1.53705]
[1778536401750,52.1,81787.64,0.1,-0.0115,1e-05,1.53595]
[1778536407792,52.11,81787.63,0.1,-0.01151,1e-05,1.53715]
[1778536412827,52.11,81786.56,0.1,-0.01151,1e-05,1.53726]
[1778536419238,52.12,81788.48,0.1,-0.0115,1e-05,1.53605]
[1778536425920,52.13,81795.31,0.1,-0.01144,1e-05,1.5288]
[1778536430954,52.14,81794.41,0.1,-0.01146,1e-05,1.53111]
[1778536435988,52.15,81798.89,0.1,-0.01142,1e-05,1.52647]
[1778536441023,52.16,81798.33,0.1,-0.01143,1e-05,1.52837]
[1778536447065,52.17,81795.98,0.1,-0.01147,1e-05,1.5328]
[1778536454117,52.18,81796.35,0.1,-0.01148,1e-05,1.53396]
[1778536459525,52.19,81798.79,0.1,-0.01147,1e-05,1.53223]
[1778536466201,52.2,81798.4,0.1,-0.01148,1e-05,1.53417]
[1778536471237,52.2,81800.59,0.1,-0.01145,1e-05,1.53022]
[1778536476272,52.21,81802.89,0.1,-0.01144,1e-05,1.52843]
[1778536481306,52.22,81812.78,0.1,-0.01134,1e-05,1.51698]
[1778536486342,52.23,81813.04,0.1,-0.01134,1e-05,1.51791]
[1778536492384,52.24,81814.12,0.1,-0.01134,1e-05,1.51801]
[1778536497419,52.25,81817.61,0.1,-0.01132,1e-05,1.51478]
[1778536501447,52.25,81832.36,0.1,-0.01116,1e-05,1.49704]
[1778536506483,52.26,81838.37,0.1,-0.01111,1e-05,1.49091]
[1778536511517,52.27,81837.76,0.1,-0.01113,1e-05,1.4931]
[1778536517561,52.29,81837.95,0.1,-0.01114,1e-05,1.49483]
[1778536522802,52.29,81837.25,0.1,-0.01116,1e-05,1.49683]
[1778536524615,52.3,81869.21,0.1,-0.01082,1e-05,1.45781]
[1778536529649,52.31,81870.02,0.1,-0.01083,1e-05,1.45851]
[1778536534684,52.32,81871.26,0.1,-0.01081,1e-05,1.45645]
[1778536540101,52.33,81871.87,0.1,-0.01082,1e-05,1.45739]
[1778536545761,52.35,81875.46,0.1,-0.0108,1e-05,1.45499]
[1778536550796,52.36,81875.71,0.1,-0.01081,1e-05,1.45637]
[1778536556843,52.37,81874.31,0.1,-0.01084,1e-05,1.46008]
[1778536561878,52.39,81874.99,0.1,-0.01085,1e-05,1.46087]
[1778536564903,52.39,81891.37,0.1,-0.01068,1e-05,1.44106]
[1778536568932,52.39,81877.93,0.1,-0.01082,1e-05,1.45757]
[1778536573968,52.39,81874.17,0.1,-0.01086,1e-05,1.46221]
[1778536579002,52.39,81867.15,0.1,-0.01094,1e-05,1.47092]
[1778536587058,52.39,81860.36,0.1,-0.01101,1e-05,1.47938]
[1778536592094,52.39,81854.87,0.1,-0.01105,1e-05,1.484]
[1778536597188,52.39,81854.72,0.1,-0.01105,1e-05,1.48419]
[1778536602223,52.39,81845.13,0.1,-0.01116,1e-05,1.49624]
[1778536607257,52.39,81843.36,0.1,-0.01118,1e-05,1.49848]
[1778536613301,52.39,81840.09,0.1,-0.01121,1e-05,1.50261]
[1778536618335,52.39,81838.86,0.1,-0.01123,1e-05,1.50416]
[1778536623370,52.39,81836.02,0.1,-0.01126,1e-05,1.50776]
[1778536630740,52.39,81835.98,0.1,-0.01126,1e-05,1.50781]
[1778536637468,52.39,81835.6,0.1,-0.01126,1e-05,1.5083]
[1778536642503,52.39,81837.28,0.1,-0.01124,1e-05,1.50617]
[1778536648545,52.39,81838.51,0.1,-0.01123,1e-05,1.50461]
[1778536653580,52.39,81838.84,0.1,-0.01121,1e-05,1.50193]
[1778536658615,52.39,81840.49,0.1,-0.01119,1e-05,1.49985]
[1778536663651,52.39,81841.18,0.1,-0.01119,1e-05,1.49897]
[1778536668686,52.39,81841.66,0.1,-0.01118,1e-05,1.49837]
[1778536673721,52.39,81842.5,0.1,-0.01117,1e-05,1.49731]
[1778536678756,52.39,81842.3,0.1,-0.01117,1e-05,1.49756]
[1778536683791,52.39,81839.33,0.1,-0.01121,1e-05,1.50131]
[1778536688827,52.39,81836.63,0.1,-0.01124,1e-05,1.50473]
[1778536693861,52.39,81836.68,0.1,-0.01124,1e-05,1.50467]
[1778536698896,52.39,81837.2,0.1,-0.01123,1e-05,1.50401]
[1778536703932,52.39,81837.08,0.1,-0.01123,1e-05,1.50416]
[1778536708967,52.39,81841.24,0.1,-0.01118,1e-05,1.4989]
[1778536715012,52.39,81840.7,0.1,-0.01117,1e-05,1.49733]
[1778536720043,52.39,81839.79,0.1,-0.01118,1e-05,1.49847]
[1778536725079,52.39,81841.32,0.1,-0.01117,1e-05,1.49654]
[1778536727412,52.39,81854.87,0.1,-0.01102,1e-05,1.47953]
[1778536733134,52.39,81851.61,0.1,-0.01106,1e-05,1.48361]
[1778536736155,52.39,81835.4,0.1,-0.01123,1e-05,1.50403]
[1778536742197,52.39,81822.79,0.1,-0.01137,1e-05,1.52007]
[1778536747553,52.39,81822.24,0.1,-0.01138,1e-05,1.52077]
[1778536753274,52.39,81822.11,0.1,-0.01138,1e-05,1.52094]
[1778536756295,52.39,81807.66,0.1,-0.01154,1e-05,1.5395]
[1778536761330,52.39,81804.07,0.1,-0.01158,1e-05,1.54414]
[1778536767694,52.39,81804.32,0.1,-0.01158,1e-05,1.54381]
[1778536773415,52.39,81816.64,0.1,-0.01143,1e-05,1.52566]
[1778536776930,52.39,81819.36,0.1,-0.01139,1e-05,1.52217]
[1778536777039,52.39,81819.36,0.1,-0.01139,1e-05,1.52217]
[1778536776964,52.39,81819.43,0.1,-0.01139,1e-05,1.52208]
[1778536777764,52.39,81819.51,0.1,-0.01139,1e-05,1.52198]
[1778536783485,52.39,81819.2,0.1,-0.0114,1e-05,1.52238]
[1778536789528,52.39,81819.49,0.1,-0.01139,1e-05,1.52201]
[1778536794564,52.39,81819.56,0.1,-0.01139,1e-05,1.52192]
[1778536799601,52.39,81818.0,0.1,-0.01141,1e-05,1.52391]
[1778536803629,52.39,81835.47,0.1,-0.01122,1e-05,1.50168]
[1778536807976,52.39,81856.91,0.1,-0.01098,1e-05,1.47475]
[1778536810683,52.39,81843.66,0.1,-0.01113,1e-05,1.49135]
[1778536814713,52.39,81830.61,0.1,-0.01127,1e-05,1.50784]
[1778536819747,52.39,81826.62,0.1,-0.01131,1e-05,1.51291]
[1778536824783,52.39,81827.29,0.1,-0.01131,1e-05,1.51206]
[1778536829817,52.39,81826.02,0.1,-0.01132,1e-05,1.51367]
[1778536834857,52.39,81811.53,0.1,-0.01147,1e-05,1.52993]
[1778536839896,52.39,81814.26,0.1,-0.01144,1e-05,1.52642]
[1778536845934,52.39,81819.31,0.1,-0.01138,1e-05,1.51996]
[1778536852983,52.39,81818.91,0.1,-0.01138,1e-05,1.52047]
[1778536858018,52.39,81817.18,0.1,-0.0114,1e-05,1.52268]
[1778536863053,52.39,81815.26,0.1,-0.01142,1e-05,1.52514]
[1778536868089,52.39,81818.41,0.1,-0.01139,1e-05,1.52111]
[1778536873123,52.39,81826.79,0.1,-0.0113,1e-05,1.51042]
[1778536876146,52.39,81845.53,0.1,-0.01109,1e-05,1.48675]
[1778536881181,52.39,81847.76,0.1,-0.01107,1e-05,1.48395]
[1778536884202,52.39,81864.68,0.1,-0.01088,1e-05,1.46287]
[1778536889236,52.39,81870.12,0.1,-0.01082,1e-05,1.45614]
[1778536894272,52.39,81869.92,0.1,-0.01081,1e-05,1.45418]
[1778536900315,52.39,81871.07,0.1,-0.0108,1e-05,1.45276]
[1778536905360,52.39,81882.64,0.1,-0.01067,1e-05,1.43856]
[1778536908680,52.39,81896.36,0.1,-0.01053,1e-05,1.42188]
[1778536914415,52.39,81905.48,0.1,-0.01044,1e-05,1.41087]
[1778536919452,52.39,81907.31,0.1,-0.01042,1e-05,1.40867]
[1778536924487,52.39,81922.64,0.1,-0.01026,1e-05,1.39036]
[1778536929523,52.39,81910.81,0.1,-0.01038,1e-05,1.40447]
[1778536934558,52.39,81902.82,0.1,-0.01046,1e-05,1.41408]
[1778536939593,52.39,81901.91,0.1,-0.01047,1e-05,1.41517]
[1778536944627,52.39,81901.94,0.1,-0.01047,1e-05,1.41514]
[1778536949663,52.39,81905.72,0.1,-0.01043,1e-05,1.41058]
[1778536952686,52.39,81907.89,0.1,-0.0104,1e-05,1.40581]
[1778536954698,52.39,81915.17,0.1,-0.01032,1e-05,1.3971]
[1778536959737,52.39,81910.39,0.1,-0.01037,1e-05,1.40282]
[1778536964773,52.39,81902.71,0.1,-0.01045,1e-05,1.41204]
[1778536969809,52.39,81901.48,0.1,-0.01046,1e-05,1.41352]
[1778536974843,52.39,81906.56,0.1,-0.01041,1e-05,1.40741]
[1778536979879,52.39,81908.77,0.1,-0.01039,1e-05,1.40476]
[1778536984914,52.39,81913.59,0.1,-0.01034,1e-05,1.39899]
[1778536989950,52.39,81913.84,0.1,-0.01033,1e-05,1.39869]
[1778536994987,52.39,81911.36,0.1,-0.01036,1e-05,1.40166]
[1778537000021,52.39,81908.76,0.1,-0.01039,1e-05,1.40477]
[1778537003041,52.39,81921.9,0.1,-0.01025,1e-05,1.38909]
[1778537008077,52.39,81923.19,0.1,-0.01024,1e-05,1.38756]
[1778537013114,52.39,81915.41,0.1,-0.0103,1e-05,1.39466]
[1778537018146,52.39,81925.78,0.1,-0.0102,1e-05,1.38235]
[1778537020162,52.39,81952.32,0.1,-0.00993,1e-05,1.35124]
[1778537022044,52.39,81952.32,0.1,-0.00993,1e-05,1.35124]
[1778537022174,52.39,81954.37,0.1,-0.00991,1e-05,1.34886]
[1778537027209,52.39,81965.83,0.1,-0.0098,1e-05,1.33563]
[1778537032244,52.39,81968.5,0.1,-0.00977,1e-05,1.33256]
[1778537037280,52.39,81969.62,0.1,-0.00976,1e-05,1.33127]
[1778537042320,52.39,81945.54,0.1,-0.01,1e-05,1.35913]
[1778537042928,52.39,81945.54,0.1,-0.01,1e-05,1.35913]
[1778537043326,52.39,81945.54,0.1,-0.01,1e-05,1.35913]
[1778537043392,52.39,81945.54,0.1,-0.01,1e-05,1.35913]
[1778537044332,52.39,81942.63,0.1,-0.01003,1e-05,1.36253]
[1778537044659,52.39,81942.63,0.1,-0.01003,1e-05,1.36253]
[1778537045340,52.39,81942.14,0.1,-0.01003,1e-05,1.3631]
[1778537045945,52.39,81942.14,0.1,-0.01003,1e-05,1.3631]
[1778537046346,52.39,81937.95,0.1,-0.01007,1e-05,1.36801]
[1778537046403,52.39,81937.95,0.1,-0.01007,1e-05,1.36801]
[1778537046437,52.39,81926.6,0.1,-0.01019,1e-05,1.38138]
[1778537050767,52.39,81929.24,0.1,-0.01016,1e-05,1.37826]
[1778537050868,52.39,81934.74,0.1,-0.01011,1e-05,1.37178]
[1778537051435,52.39,81934.74,0.1,-0.01011,1e-05,1.37178]
[1778537052033,52.39,81934.74,0.1,-0.01011,1e-05,1.37178]
[1778537053349,52.39,81940.59,0.1,-0.01005,1e-05,1.36492]
[1778537053452,52.39,81937.29,0.1,-0.01008,1e-05,1.36879]
[1778537056987,52.39,81940.83,0.1,-0.01005,1e-05,1.36464]
[1778537057051,52.39,81950.91,0.1,-0.00995,1e-05,1.35288]
[1778537061451,52.39,81968.31,0.1,-0.00977,1e-05,1.33278]
[1778537066493,52.39,81966.79,0.1,-0.00979,1e-05,1.33452]
[1778537071525,52.39,81964.8,0.1,-0.00979,1e-05,1.33472]
[1778537073454,52.39,81965.75,0.1,-0.00978,1e-05,1.33363]
[1778537073624,52.39,81965.75,0.1,-0.00978,1e-05,1.33363]
[1778537075260,52.39,81961.28,0.1,-0.00983,1e-05,1.33877]
[1778537075321,52.39,81957.56,0.1,-0.00986,1e-05,1.34307]
[1778537080588,52.39,81953.52,0.1,-0.0099,1e-05,1.34774]
[1778537085623,52.39,81948.46,0.1,-0.00995,1e-05,1.35362]
[1778537090661,52.39,81951.34,0.1,-0.00993,1e-05,1.35027]
[1778537095696,52.39,81948.74,0.1,-0.00995,1e-05,1.35329]
[1778537098926,52.39,81948.16,0.1,-0.00996,1e-05,1.35397]
[1778537099026,52.39,81949.6,0.1,-0.00994,1e-05,1.35229]
[1778537099974,52.39,81949.6,0.1,-0.00994,1e-05,1.35229]
[1778537100001,52.39,81950.27,0.1,-0.00994,1e-05,1.35151]
[1778537100442,52.39,81950.27,0.1,-0.00994,1e-05,1.35151]
[1778537100927,52.39,81950.27,0.1,-0.00994,1e-05,1.35151]
[1778537101547,52.39,81957.19,0.1,-0.00987,1e-05,1.34349]
[1778537102262,52.39,81957.19,0.1,-0.00987,1e-05,1.34349]
[1778537108942,52.39,81956.16,0.1,-0.00988,1e-05,1.34469]
[1778537109346,52.39,81956.16,0.1,-0.00988,1e-05,1.34469]
[1778537112070,52.39,81944.58,0.1,-0.00999,1e-05,1.35814]
[1778537112167,52.39,81941.68,0.1,-0.01002,1e-05,1.36152]
[1778537117851,52.39,81943.18,0.1,-0.01001,1e-05,1.35977]
[1778537118516,52.39,81943.18,0.1,-0.01001,1e-05,1.35977]
[1778537118858,52.39,81943.1,0.1,-0.01001,1e-05,1.35986]
[1778537119773,52.39,81943.1,0.1,-0.01001,1e-05,1.35986]
[1778537120297,52.39,81943.1,0.1,-0.01001,1e-05,1.35986]
[1778537127356,52.39,81929.41,0.1,-0.01015,1e-05,1.37593]
[1778537127926,52.39,81928.24,0.1,-0.01016,1e-05,1.37731]
[1778537132958,52.39,81934.39,0.1,-0.01008,1e-05,1.36794]
[1778537137994,52.39,81928.97,0.1,-0.01013,1e-05,1.37431]
[1778537143031,52.39,81930.66,0.1,-0.01012,1e-05,1.37232]
[1778537148066,52.39,81930.15,0.1,-0.01012,1e-05,1.37292]
[1778537153118,52.39,81931.75,0.1,-0.01011,1e-05,1.37104]
[1778537158154,52.39,81934.46,0.1,-0.01008,1e-05,1.36786]
[1778537163186,52.39,81933.48,0.1,-0.01009,1e-05,1.36901]
[1778537168222,52.39,81938.67,0.1,-0.01004,1e-05,1.36292]
[1778537173257,52.39,81940.83,0.1,-0.01002,1e-05,1.3604]
[1778537179299,52.39,81940.12,0.1,-0.01002,1e-05,1.36123]
[1778537184334,52.39,81940.44,0.1,-0.01002,1e-05,1.36085]
[1778537189369,52.39,81954.44,0.1,-0.00988,1e-05,1.34457]
[1778537194406,52.39,81952.1,0.1,-0.00989,1e-05,1.34518]
[1778537199439,52.39,81950.43,0.1,-0.0099,1e-05,1.34712]
[1778537204473,52.39,81941.76,0.1,-0.00999,1e-05,1.3572]
[1778537210811,52.39,81938.91,0.1,-0.01002,1e-05,1.36052]
[1778537216561,52.39,81938.05,0.1,-0.01003,1e-05,1.36153]
[1778537221596,52.39,81932.08,0.1,-0.01009,1e-05,1.36852]
[1778537226631,52.39,81920.33,0.1,-0.01021,1e-05,1.38238]
[1778537231667,52.39,81923.52,0.1,-0.01017,1e-05,1.37861]
[1778537234688,52.39,81937.21,0.1,-0.01004,1e-05,1.36251]
[1778537239723,52.39,81936.26,0.1,-0.01005,1e-05,1.36362]
[1778537244758,52.39,81934.82,0.1,-0.01006,1e-05,1.36531]
[1778537249793,52.39,81933.2,0.1,-0.01008,1e-05,1.36721]
[1778537254829,52.39,81932.86,0.1,-0.01007,1e-05,1.36548]
[1778537259866,52.39,81928.83,0.1,-0.01011,1e-05,1.37021]
[1778537264898,52.39,81928.61,0.1,-0.01011,1e-05,1.37047]
[1778537269933,52.39,81929.4,0.1,-0.0101,1e-05,1.36954]
[1778537276983,52.39,81929.54,0.1,-0.0101,1e-05,1.36938]
[1778537282017,52.39,81932.24,0.1,-0.01007,1e-05,1.36621]
[1778537287052,52.39,81932.37,0.1,-0.01007,1e-05,1.36606]
[1778537291925,52.39,81926.76,0.1,-0.01013,1e-05,1.37265]
[1778537292087,52.39,81926.76,0.1,-0.01013,1e-05,1.37265]
[1778537298130,52.39,81925.23,0.1,-0.01014,1e-05,1.37445]
[1778537298906,52.39,81925.23,0.1,-0.01014,1e-05,1.37445]
[1778537298980,52.39,81924.95,0.1,-0.01014,1e-05,1.37478]
[1778537304171,52.39,81925.0,0.1,-0.01014,1e-05,1.37472]
[1778537309206,52.39,81917.79,0.1,-0.01022,1e-05,1.38324]
[1778537314241,52.39,81912.1,0.1,-0.01026,1e-05,1.38785]
[1778537319277,52.39,81900.59,0.1,-0.01038,1e-05,1.40158]
[1778537324312,52.39,81900.37,0.1,-0.01038,1e-05,1.40185]
[1778537329348,52.39,81899.21,0.1,-0.01039,1e-05,1.40324]
[1778537334382,52.39,81897.83,0.1,-0.01041,1e-05,1.40489]
[1778537340425,52.39,81896.82,0.1,-0.01042,1e-05,1.40611]
[1778537342446,52.39,81880.18,0.1,-0.01059,1e-05,1.42621]
[1778537345465,52.39,81864.14,0.1,-0.01076,1e-05,1.44581]
[1778537350500,52.39,81864.47,0.1,-0.01076,1e-05,1.44541]
[1778537355535,52.39,81852.54,0.1,-0.01089,1e-05,1.46013]
[1778537360570,52.39,81851.42,0.1,-0.0109,1e-05,1.46152]
[1778537365605,52.39,81852.04,0.1,-0.01089,1e-05,1.46075]
[1778537370640,52.39,81852.31,0.1,-0.01089,1e-05,1.46041]
[1778537375680,52.39,81852.25,0.1,-0.01087,1e-05,1.45826]
[1778537382012,52.39,81851.38,0.1,-0.01088,1e-05,1.45934]
[1778537387928,52.39,81856.28,0.1,-0.01083,1e-05,1.45328]
[1778537388026,52.39,81855.9,0.1,-0.01083,1e-05,1.45375]
[1778537389061,52.39,81855.9,0.1,-0.01083,1e-05,1.45375]
[1778537389075,52.39,81855.86,0.1,-0.01083,1e-05,1.4538]
[1778537394808,52.39,81860.91,0.1,-0.01078,1e-05,1.44757]
[1778537399843,52.39,81859.3,0.1,-0.0108,1e-05,1.44956]
[1778537404878,52.39,81862.87,0.1,-0.01076,1e-05,1.44516]
[1778537409913,52.39,81864.73,0.1,-0.01074,1e-05,1.44288]
[1778537414948,52.39,81863.86,0.1,-0.01075,1e-05,1.44395]
[1778537419983,52.39,81855.43,0.1,-0.01084,1e-05,1.45433]
[1778537425018,52.39,81855.66,0.1,-0.01084,1e-05,1.45405]
[1778537430053,52.39,81839.59,0.1,-0.01101,1e-05,1.474]
[1778537435088,52.39,81829.39,0.1,-0.0111,1e-05,1.48454]
[1778537441132,52.39,81823.63,0.1,-0.01117,1e-05,1.49179]
[1778537446166,52.39,81822.11,0.1,-0.01118,1e-05,1.49371]
[1778537451202,52.39,81814.48,0.1,-0.01127,1e-05,1.50337]
[1778537456237,52.39,81813.03,0.1,-0.01128,1e-05,1.50521]
[1778537461272,52.39,81802.74,0.1,-0.0114,1e-05,1.51833]
[1778537466307,52.39,81817.01,0.1,-0.01124,1e-05,1.50016]
[1778537471346,52.39,81823.13,0.1,-0.01117,1e-05,1.49242]
[1778537476381,52.39,81808.8,0.1,-0.01133,1e-05,1.51059]
[1778537481417,52.39,81810.7,0.1,-0.01131,1e-05,1.50817]
[1778537486455,52.39,81811.14,0.1,-0.01131,1e-05,1.50761]
[1778537491490,52.39,81804.55,0.1,-0.01136,1e-05,1.51373]
[1778537496525,52.39,81806.09,0.1,-0.01135,1e-05,1.51177]
[1778537501406,52.39,81817.57,0.1,-0.01122,1e-05,1.49718]
[1778537501454,52.39,81818.62,0.1,-0.01121,1e-05,1.49585]
[1778537505125,52.39,81820.02,0.1,-0.01119,1e-05,1.49408]
[1778537505591,52.39,81823.66,0.1,-0.01115,1e-05,1.48949]
[1778537508113,52.39,81823.24,0.1,-0.01116,1e-05,1.49002]
[1778537508609,52.39,81822.83,0.1,-0.01116,1e-05,1.49054]
[1778537513644,52.39,81821.89,0.1,-0.01117,1e-05,1.49172]
[1778537518679,52.39,81818.59,0.1,-0.01121,1e-05,1.49589]
[1778537523714,52.39,81817.89,0.1,-0.01121,1e-05,1.49678]
[1778537528762,52.39,81817.39,0.1,-0.01122,1e-05,1.49741]
[1778537533797,52.39,81815.29,0.1,-0.01124,1e-05,1.50007]
[1778537538832,52.39,81816.39,0.1,-0.01123,1e-05,1.49868]
[1778537543867,52.39,81816.45,0.1,-0.01123,1e-05,1.4986]
[1778537548904,52.39,81819.22,0.1,-0.0112,1e-05,1.49509]
[1778537553938,52.39,81813.06,0.1,-0.01125,1e-05,1.50063]
[1778537558972,52.39,81818.07,0.1,-0.0112,1e-05,1.49428]
[1778537564013,52.39,81815.48,0.1,-0.01123,1e-05,1.49756]
[1778537569044,52.39,81807.88,0.1,-0.01131,1e-05,1.50721]
[1778537574079,52.39,81807.58,0.1,-0.01131,1e-05,1.50759]
[1778537579114,52.39,81803.54,0.1,-0.01136,1e-05,1.51274]
[1778537584149,52.39,81801.63,0.1,-0.01138,1e-05,1.51518]
[1778537589188,52.39,81803.41,0.1,-0.01136,1e-05,1.5129]
[1778537594219,52.39,81809.53,0.1,-0.01129,1e-05,1.50511]
[1778537599254,52.39,81817.72,0.1,-0.0112,1e-05,1.49473]
[1778537604291,52.39,81817.31,0.1,-0.0112,1e-05,1.49525]
[1778537609325,52.39,81817.35,0.1,-0.0112,1e-05,1.49519]
[1778537614360,52.39,81815.96,0.1,-0.0112,1e-05,1.49469]
[1778537619395,52.39,81815.77,0.1,-0.01121,1e-05,1.49493]
[1778537624430,52.39,81814.86,0.1,-0.01122,1e-05,1.49608]
[1778537629470,52.39,81811.58,0.1,-0.01125,1e-05,1.50023]
[1778537634505,52.39,81812.63,0.1,-0.01124,1e-05,1.4989]
[1778537637527,52.39,81826.43,0.1,-0.01109,1e-05,1.4815]
[1778537643876,52.39,81825.32,0.1,-0.0111,1e-05,1.48289]
[1778537649610,52.39,81824.07,0.1,-0.01111,1e-05,1.48446]
[1778537655652,52.39,81823.55,0.1,-0.01112,1e-05,1.48512]
[1778537660687,52.39,81829.64,0.1,-0.01105,1e-05,1.47747]
[1778537665722,52.39,81833.33,0.1,-0.01101,1e-05,1.47286]
[1778537670757,52.39,81836.46,0.1,-0.01098,1e-05,1.46895]
[1778537675794,52.39,81842.89,0.1,-0.01089,1e-05,1.45873]
[1778537680829,52.39,81844.22,0.1,-0.01088,1e-05,1.45708]
[1778537685866,52.39,81846.02,0.1,-0.01086,1e-05,1.45485]
[1778537692913,52.39,81845.58,0.1,-0.01086,1e-05,1.45539]
[1778537697948,52.39,81847.35,0.1,-0.01084,1e-05,1.45321]
[1778537702985,52.39,81839.15,0.1,-0.01093,1e-05,1.46337]
[1778537710034,52.39,81847.13,0.1,-0.01085,1e-05,1.45348]
[1778537715071,52.39,81844.06,0.1,-0.01088,1e-05,1.45728]
[1778537720106,52.39,81841.44,0.1,-0.01091,1e-05,1.46052]
[1778537724440,52.39,81854.95,0.1,-0.01076,1e-05,1.44384]
[1778537730175,52.39,81856.52,0.1,-0.01075,1e-05,1.44191]
[1778537736218,52.39,81862.49,0.1,-0.01067,1e-05,1.43239]
[1778537741254,52.39,81862.78,0.1,-0.01066,1e-05,1.43204]
[1778537746288,52.39,81853.74,0.1,-0.01076,1e-05,1.44311]
[1778537751323,52.39,81854.44,0.1,-0.01075,1e-05,1.44225]
[1778537756357,52.39,81861.33,0.1,-0.01068,1e-05,1.43381]
[1778537761393,52.39,81863.98,0.1,-0.01065,1e-05,1.43057]
[1778537766428,52.39,81866.18,0.1,-0.01063,1e-05,1.42789]
[1778537769451,52.39,81851.7,0.1,-0.01078,1e-05,1.44562]
[1778537773484,52.39,81838.19,0.1,-0.01093,1e-05,1.46233]
[1778537778519,52.39,81828.22,0.1,-0.01104,1e-05,1.47476]
[1778537784872,52.39,81822.04,0.1,-0.0111,1e-05,1.48251]
[1778537789596,52.39,81835.67,0.1,-0.01096,1e-05,1.46546]
[1778537794943,52.39,81838.73,0.1,-0.01091,1e-05,1.45942]
[1778537800673,52.39,81839.77,0.1,-0.01089,1e-05,1.45814]
[1778537806715,52.39,81839.83,0.1,-0.01089,1e-05,1.45806]
[1778537811750,52.39,81847.51,0.1,-0.01081,1e-05,1.44857]
[1778537816787,52.39,81845.2,0.1,-0.01084,1e-05,1.45142]
[1778537821821,52.39,81843.87,0.1,-0.01085,1e-05,1.45306]
[1778537825160,52.39,81827.26,0.1,-0.01103,1e-05,1.47371]
[1778537830885,52.39,81828.64,0.1,-0.01102,1e-05,1.47199]
[1778537835920,52.39,81823.38,0.1,-0.01107,1e-05,1.47857]
[1778537840955,52.39,81824.57,0.1,-0.01106,1e-05,1.47708]
[1778537845990,52.39,81829.98,0.1,-0.011,1e-05,1.47031]
[1778537851025,52.39,81830.72,0.1,-0.01098,1e-05,1.46715]
[1778537856060,52.39,81834.47,0.1,-0.01094,1e-05,1.46248]
[1778537861095,52.39,81828.39,0.1,-0.011,1e-05,1.47006]
[1778537865124,52.39,81834.93,0.1,-0.01093,1e-05,1.46191]
[1778537866132,52.39,81836.1,0.1,-0.01092,1e-05,1.46046]
[1778537871168,52.39,81850.54,0.1,-0.01076,1e-05,1.44262]
[1778537876206,52.39,81856.23,0.1,-0.0107,1e-05,1.43564]
[1778537881243,52.39,81856.93,0.1,-0.01069,1e-05,1.43478]
[1778537886590,52.39,81858.6,0.1,-0.01068,1e-05,1.43274]
[1778537892320,52.39,81860.88,0.1,-0.01065,1e-05,1.42995]
[1778537897355,52.39,81858.79,0.1,-0.01068,1e-05,1.43251]
[1778537905411,52.39,81860.29,0.1,-0.01066,1e-05,1.43067]
[1778537910446,52.39,81863.91,0.1,-0.01062,1e-05,1.42626]
[1778537916488,52.39,81864.97,0.1,-0.01059,1e-05,1.42277]
[1778537921524,52.39,81852.39,0.1,-0.01073,1e-05,1.43813]
[1778537927882,52.39,81860.47,0.1,-0.01064,1e-05,1.42825]
[1778537933610,52.39,81882.89,0.1,-0.01041,1e-05,1.40113]
[1778537938645,52.39,81891.04,0.1,-0.01032,1e-05,1.39137]
[1778537939427,52.39,81891.04,0.1,-0.01032,1e-05,1.39137]
[1778537939652,52.39,81891.01,0.1,-0.01032,1e-05,1.39141]
[1778537944687,52.39,81888.48,0.1,-0.01035,1e-05,1.39443]
[1778537946053,52.39,81888.48,0.1,-0.01035,1e-05,1.39443]
[1778537946142,52.39,81894.51,0.1,-0.01029,1e-05,1.38723]
[1778537951740,52.39,81894.35,0.1,-0.01029,1e-05,1.38742]
[1778537954447,52.39,81894.3,0.1,-0.01029,1e-05,1.38748]
[1778537954761,52.39,81894.2,0.1,-0.01029,1e-05,1.3876]
[1778537959796,52.39,81894.42,0.1,-0.01029,1e-05,1.38734]
[1778537965838,52.39,81895.01,0.1,-0.01028,1e-05,1.38664]
[1778537970873,52.39,81895.09,0.1,-0.01028,1e-05,1.38654]
[1778537975063,52.39,81899.56,0.1,-0.01022,1e-05,1.37908]
[1778537975073,52.39,81898.99,0.1,-0.01023,1e-05,1.37976]
[1778537976138,52.39,81898.99,0.1,-0.01023,1e-05,1.37976]
[1778537976226,52.39,81898.94,0.1,-0.01023,1e-05,1.37982]
[1778537979137,52.39,81899.15,0.1,-0.01022,1e-05,1.37957]
[1778537979175,52.39,81899.22,0.1,-0.01022,1e-05,1.37948]
[1778537980374,52.39,81899.22,0.1,-0.01022,1e-05,1.37948]
[1778537981075,52.39,81899.22,0.1,-0.01022,1e-05,1.37948]
[1778537985416,52.39,81899.06,0.1,-0.01022,1e-05,1.37967]
[1778537986161,52.39,81899.06,0.1,-0.01022,1e-05,1.37967]
[1778537987418,52.39,81898.99,0.1,-0.01023,1e-05,1.37976]
[1778537988308,52.39,81898.93,0.1,-0.01023,1e-05,1.37983]
[1778537995042,52.39,81899.7,0.1,-0.01022,1e-05,1.37892]
[1778537996940,52.39,81897.44,0.1,-0.01024,1e-05,1.3816]
[1778537997056,52.39,81897.65,0.1,-0.01024,1e-05,1.38135]
[1778537997446,52.39,81897.65,0.1,-0.01024,1e-05,1.38135]
[1778537998063,52.39,81897.99,0.1,-0.01024,1e-05,1.38094]
[1778537999691,52.39,81898.01,0.1,-0.01024,1e-05,1.38092]
[1778537999763,52.39,81898.01,0.1,-0.01024,1e-05,1.38092]
[1778538005113,52.39,81902.85,0.1,-0.01019,1e-05,1.37519]
[1778538010148,52.39,81901.27,0.1,-0.0102,1e-05,1.37706]
[1778538016190,52.39,81901.22,0.1,-0.0102,1e-05,1.37712]
[1778538021226,52.39,81904.85,0.1,-0.01017,1e-05,1.37282]
[1778538026261,52.39,81907.51,0.1,-0.01014,1e-05,1.36969]
[1778538031296,52.39,81921.03,0.1,-0.00999,1e-05,1.35171]
[1778538032913,52.39,81921.0,0.1,-0.00999,1e-05,1.35174]
[1778538033309,52.39,81921.15,0.1,-0.00999,1e-05,1.35157]
[1778538038351,52.39,81921.23,0.1,-0.00999,1e-05,1.35147]
[1778538043381,52.39,81921.46,0.1,-0.00998,1e-05,1.35121]
[1778538048418,52.39,81924.76,0.1,-0.00995,1e-05,1.34736]
[1778538053453,52.39,81919.69,0.1,-0.01,1e-05,1.35327]
[1778538058802,52.39,81920.01,0.1,-0.01,1e-05,1.3529]
[1778538065534,52.39,81916.88,0.1,-0.01003,1e-05,1.35655]
[1778538070569,52.39,81913.02,0.1,-0.01007,1e-05,1.36107]
[1778538075604,52.39,81916.54,0.1,-0.01003,1e-05,1.35695]
[1778538081659,52.39,81918.94,0.1,-0.01001,1e-05,1.35415]
[1778538084671,52.39,81897.28,0.1,-0.01023,1e-05,1.37963]
[1778538089704,52.39,81895.26,0.1,-0.01025,1e-05,1.38203]
[1778538094740,52.39,81889.23,0.1,-0.01029,1e-05,1.38705]
[1778538099774,52.39,81892.88,0.1,-0.01026,1e-05,1.3827]
[1778538105816,52.39,81892.89,0.1,-0.01026,1e-05,1.38269]
[1778538110852,52.39,81887.74,0.1,-0.01031,1e-05,1.38882]
[1778538115886,52.39,81886.75,0.1,-0.01032,1e-05,1.39]
[1778538120923,52.39,81888.47,0.1,-0.0103,1e-05,1.38795]
[1778538125956,52.39,81885.75,0.1,-0.01033,1e-05,1.3912]
[1778538130995,52.39,81884.55,0.1,-0.01034,1e-05,1.39263]
[1778538136026,52.39,81885.46,0.1,-0.01033,1e-05,1.39154]
[1778538141061,52.39,81878.49,0.1,-0.01041,1e-05,1.39989]
[1778538146096,52.39,81870.27,0.1,-0.01049,1e-05,1.40978]
[1778538151131,52.39,81866.86,0.1,-0.01051,1e-05,1.41172]
[1778538156166,52.39,81861.5,0.1,-0.01057,1e-05,1.41821]
[1778538161201,52.39,81854.56,0.1,-0.01064,1e-05,1.42665]
[1778538168250,52.39,81854.91,0.1,-0.01064,1e-05,1.42622]
[1778538173285,52.39,81854.42,0.1,-0.01064,1e-05,1.42682]
[1778538178320,52.39,81853.41,0.1,-0.01065,1e-05,1.42805]
[1778538183355,52.39,81853.41,0.1,-0.01065,1e-05,1.42805]
[1778538188390,52.39,81850.75,0.1,-0.01068,1e-05,1.4313]
[1778538193426,52.39,81848.95,0.1,-0.0107,1e-05,1.43351]
[1778538198461,52.39,81846.8,0.1,-0.01072,1e-05,1.43614]
[1778538203496,52.39,81839.21,0.1,-0.0108,1e-05,1.44547]
[1778538209539,52.39,81834.04,0.1,-0.01086,1e-05,1.45185]
[1778538214582,52.39,81829.17,0.1,-0.0109,1e-05,1.45565]
[1778538216588,52.39,81808.9,0.1,-0.01112,1e-05,1.48097]
[1778538221625,52.39,81805.86,0.1,-0.01115,1e-05,1.48479]
[1778538226660,52.39,81805.77,0.1,-0.01115,1e-05,1.48491]
[1778538231695,52.39,81809.54,0.1,-0.01111,1e-05,1.48016]
[1778538236730,52.39,81812.85,0.1,-0.01107,1e-05,1.476]
[1778538241765,52.39,81821.01,0.1,-0.01099,1e-05,1.4658]
[1778538246800,52.39,81819.18,0.1,-0.01101,1e-05,1.46808]
[1778538251837,52.39,81817.64,0.1,-0.01102,1e-05,1.47001]
[1778538256878,52.39,81822.19,0.1,-0.01097,1e-05,1.46433]
[1778538261912,52.39,81825.4,0.1,-0.01094,1e-05,1.46033]
[1778538266947,52.39,81825.5,0.1,-0.01094,1e-05,1.46021]
[1778538271984,52.39,81829.9,0.1,-0.01087,1e-05,1.45252]
[1778538276011,52.39,81846.58,0.1,-0.01069,1e-05,1.43199]
[1778538281047,52.39,81848.34,0.1,-0.01068,1e-05,1.42983]
[1778538287090,52.39,81850.42,0.1,-0.01065,1e-05,1.42729]
[1778538292124,52.39,81850.92,0.1,-0.01065,1e-05,1.42668]
[1778538297159,52.39,81852.72,0.1,-0.01063,1e-05,1.42449]
[1778538302194,52.39,81848.11,0.1,-0.01068,1e-05,1.43011]
[1778538307229,52.39,81836.48,0.1,-0.0108,1e-05,1.44439]
[1778538312263,52.39,81826.46,0.1,-0.01091,1e-05,1.45678]
[1778538317299,52.39,81824.9,0.1,-0.01093,1e-05,1.45872]
[1778538322335,52.39,81819.33,0.1,-0.01099,1e-05,1.46565]
[1778538327370,52.39,81822.2,0.1,-0.01096,1e-05,1.46207]
[1778538332404,52.39,81818.31,0.1,-0.01098,1e-05,1.46468]
[1778538337439,52.39,81820.91,0.1,-0.01095,1e-05,1.46144]
[1778538342474,52.39,81834.37,0.1,-0.01081,1e-05,1.44477]
[1778538347509,52.39,81835.48,0.1,-0.0108,1e-05,1.4434]
[1778538352544,52.39,81830.4,0.1,-0.01085,1e-05,1.44967]
[1778538357579,52.39,81832.24,0.1,-0.01083,1e-05,1.44739]
[1778538362614,52.39,81834.07,0.1,-0.01081,1e-05,1.44514]
[1778538364628,52.39,81814.21,0.1,-0.01103,1e-05,1.4698]
[1778538369665,52.39,81812.26,0.1,-0.01105,1e-05,1.47224]
[1778538373703,52.39,81791.67,0.1,-0.01128,1e-05,1.4982]
[1778538379747,52.39,81783.32,0.1,-0.01137,1e-05,1.50884]
[1778538384779,52.39,81771.05,0.1,-0.01151,1e-05,1.52458]
[1778538389814,52.39,81767.4,0.1,-0.01155,1e-05,1.52929]
[1778538394849,52.39,81771.28,0.1,-0.01149,1e-05,1.52198]
[1778538399884,52.39,81771.53,0.1,-0.01149,1e-05,1.52165]
[1778538404919,52.39,81772.74,0.1,-0.01147,1e-05,1.5201]
[1778538409954,52.39,81772.46,0.1,-0.01148,1e-05,1.52046]
[1778538414990,52.39,81762.63,0.1,-0.01159,1e-05,1.53314]
[1778538420030,52.39,81751.32,0.1,-0.01172,1e-05,1.54784]
[1778538425063,52.39,81744.9,0.1,-0.01179,1e-05,1.55623]
[1778538430101,52.39,81746.04,0.1,-0.01178,1e-05,1.55474]
[1778538435136,52.39,81755.61,0.1,-0.01167,1e-05,1.54225]
[1778538440171,52.39,81758.24,0.1,-0.01164,1e-05,1.53883]
[1778538446213,52.39,81758.56,0.1,-0.01163,1e-05,1.53842]
[1778538449234,52.39,81741.74,0.1,-0.01183,1e-05,1.56038]
[1778538454269,52.39,81741.87,0.1,-0.01181,1e-05,1.55786]
[1778538459304,52.39,81739.97,0.1,-0.01183,1e-05,1.56036]
[1778538464340,52.39,81740.44,0.1,-0.01183,1e-05,1.55974]
[1778538468064,52.39,81746.05,0.1,-0.01176,1e-05,1.55239]
[1778538468368,52.39,81750.28,0.1,-0.01171,1e-05,1.54686]
[1778538473402,52.39,81755.25,0.1,-0.01165,1e-05,1.54039]
[1778538478437,52.39,81749.89,0.1,-0.01172,1e-05,1.54737]
[1778538483473,52.39,81753.0,0.1,-0.01168,1e-05,1.54332]
[1778538488245,52.39,81743.93,0.1,-0.01179,1e-05,1.55516]
[1778538488508,52.39,81735.58,0.1,-0.01188,1e-05,1.56613]
[1778538493544,52.39,81742.0,0.1,-0.01181,1e-05,1.55769]
[1778538496096,52.39,81750.93,0.1,-0.0117,1e-05,1.54602]
[1778538496773,52.39,81750.93,0.1,-0.0117,1e-05,1.54602]
[1778538497408,52.39,81760.12,0.1,-0.0116,1e-05,1.53407]
[1778538497585,52.39,81761.14,0.1,-0.01159,1e-05,1.53275]
[1778538502607,52.39,81750.9,0.1,-0.0117,1e-05,1.54605]
[1778538507646,52.39,81743.64,0.1,-0.01179,1e-05,1.55554]
[1778538512681,52.39,81735.31,0.1,-0.01187,1e-05,1.56414]
[1778538518724,52.39,81737.63,0.1,-0.01184,1e-05,1.56109]
[1778538523759,52.39,81734.23,0.1,-0.01188,1e-05,1.56556]
[1778538528819,52.39,81733.19,0.1,-0.01189,1e-05,1.56693]
[1778538528919,52.39,81731.35,0.1,-0.01192,1e-05,1.56936]
[1778538532823,52.39,81717.02,0.1,-0.01208,1e-05,1.58836]
[1778538537858,52.39,81721.85,0.1,-0.01203,1e-05,1.58194]
[1778538542893,52.39,81722.6,0.1,-0.01202,1e-05,1.58094]
[1778538547929,52.39,81729.18,0.1,-0.01194,1e-05,1.57222]
[1778538552963,52.39,81727.74,0.1,-0.01196,1e-05,1.57413]
[1778538557998,52.39,81726.88,0.1,-0.01197,1e-05,1.57527]
[1778538563035,52.39,81726.2,0.1,-0.01198,1e-05,1.57617]
[1778538568069,52.39,81720.27,0.1,-0.01205,1e-05,1.58404]
[1778538573104,52.39,81721.16,0.1,-0.01202,1e-05,1.58049]
[1778538578140,52.39,81720.52,0.1,-0.01203,1e-05,1.58134]
[1778538583175,52.39,81719.71,0.1,-0.01204,1e-05,1.58241]
[1778538588211,52.39,81720.53,0.1,-0.01203,1e-05,1.58132]
[1778538593246,52.39,81721.61,0.1,-0.01201,1e-05,1.57989]
[1778538598280,52.39,81721.23,0.1,-0.01202,1e-05,1.58039]
[1778538603315,52.39,81723.31,0.1,-0.01199,1e-05,1.57763]
[1778538608353,52.39,81723.49,0.1,-0.01199,1e-05,1.5774]
[1778538609928,52.39,81723.49,0.1,-0.01199,1e-05,1.5774]
[1778538610039,52.39,81721.33,0.1,-0.01202,1e-05,1.58026]
[1778538611051,52.39,81721.33,0.1,-0.01202,1e-05,1.58026]
[1778538611066,52.39,81720.6,0.1,-0.01202,1e-05,1.58123]
[1778538616411,52.39,81721.03,0.1,-0.01202,1e-05,1.58066]
[1778538621446,52.39,81740.29,0.1,-0.01179,1e-05,1.55525]
[1778538622628,52.39,81740.29,0.1,-0.01179,1e-05,1.55525]
[1778538622729,52.39,81745.21,0.1,-0.01174,1e-05,1.54881]
[1778538628495,52.39,81750.76,0.1,-0.01167,1e-05,1.54158]
[1778538633531,52.39,81752.17,0.1,-0.01164,1e-05,1.53742]
[1778538639572,52.39,81753.88,0.1,-0.01162,1e-05,1.5352]
[1778538644607,52.39,81747.97,0.1,-0.01169,1e-05,1.54288]
[1778538649642,52.39,81753.29,0.1,-0.01163,1e-05,1.53597]
[1778538654677,52.39,81753.63,0.1,-0.01162,1e-05,1.53553]
[1778538659713,52.39,81755.38,0.1,-0.0116,1e-05,1.53326]
[1778538665754,52.39,81755.37,0.1,-0.0116,1e-05,1.53327]
[1778538670790,52.39,81748.73,0.1,-0.01168,1e-05,1.54189]
[1778538675825,52.39,81748.39,0.1,-0.01168,1e-05,1.54234]
[1778538680860,52.39,81750.93,0.1,-0.01165,1e-05,1.53903]
[1778538686907,52.39,81750.76,0.1,-0.01166,1e-05,1.53925]
[1778538692944,52.39,81753.01,0.1,-0.01161,1e-05,1.53401]
[1778538697979,52.39,81750.0,0.1,-0.01165,1e-05,1.53791]
[1778538703014,52.39,81756.1,0.1,-0.01158,1e-05,1.53001]
[1778538710067,52.39,81756.45,0.1,-0.01157,1e-05,1.52955]
[1778538717117,52.39,81757.81,0.1,-0.01156,1e-05,1.5278]
[1778538722153,52.39,81755.72,0.1,-0.01158,1e-05,1.5305]
[1778538727188,52.39,81760.84,0.1,-0.01152,1e-05,1.52388]
[1778538732222,52.39,81760.33,0.1,-0.01153,1e-05,1.52454]
[1778538737258,52.39,81759.95,0.1,-0.01153,1e-05,1.52503]
[1778538742293,52.39,81757.15,0.1,-0.01157,1e-05,1.52865]
[1778538748338,52.39,81766.44,0.1,-0.01146,1e-05,1.51668]
[1778538753686,52.39,81766.66,0.1,-0.01144,1e-05,1.51409]
[1778538759414,52.39,81772.9,0.1,-0.01137,1e-05,1.5061]
[1778538766468,52.39,81773.78,0.1,-0.01136,1e-05,1.50498]
[1778538771498,52.39,81766.39,0.1,-0.01144,1e-05,1.51444]
[1778538776533,52.39,81769.73,0.1,-0.01141,1e-05,1.51016]
[1778538781568,52.39,81771.55,0.1,-0.01139,1e-05,1.50783]
[1778538787610,52.39,81771.63,0.1,-0.01138,1e-05,1.50773]
[1778538792645,52.39,81772.71,0.1,-0.01137,1e-05,1.50634]
[1778538797680,52.39,81772.3,0.1,-0.01138,1e-05,1.50687]
[1778538802715,52.39,81773.56,0.1,-0.01136,1e-05,1.50526]
[1778538807749,52.39,81774.15,0.1,-0.01136,1e-05,1.50451]
[1778538814110,52.39,81774.7,0.1,-0.01133,1e-05,1.50151]
[1778538819833,52.39,81772.34,0.1,-0.01136,1e-05,1.50452]
[1778538824869,52.39,81775.78,0.1,-0.01132,1e-05,1.50014]
[1778538829904,52.39,81764.6,0.1,-0.01145,1e-05,1.51443]
[1778538830821,52.39,81764.6,0.1,-0.01145,1e-05,1.51443]
[1778538830923,52.39,81747.85,0.1,-0.01164,1e-05,1.53606]
[1778538836953,52.39,81746.33,0.1,-0.01166,1e-05,1.53803]
[1778538841988,52.39,81749.63,0.1,-0.01162,1e-05,1.53375]
[1778538847023,52.39,81750.02,0.1,-0.01161,1e-05,1.53324]
[1778538852058,52.39,81746.52,0.1,-0.01165,1e-05,1.53778]
[1778538857093,52.39,81740.92,0.1,-0.01172,1e-05,1.54508]
[1778538861450,52.39,81735.77,0.1,-0.01178,1e-05,1.55181]
[1778538861522,52.39,81735.77,0.1,-0.01178,1e-05,1.55181]
[1778538862130,52.39,81739.57,0.1,-0.01173,1e-05,1.54684]
[1778538862418,52.39,81739.57,0.1,-0.01173,1e-05,1.54684]
[1778538862450,52.39,81739.57,0.1,-0.01173,1e-05,1.54684]
[1778538863135,52.39,81746.66,0.1,-0.01165,1e-05,1.5376]
[1778538868170,52.39,81746.35,0.1,-0.01166,1e-05,1.538]
[1778538873205,52.39,81743.8,0.1,-0.01167,1e-05,1.53899]
[1778538878240,52.39,81740.27,0.1,-0.01171,1e-05,1.54359]
[1778538883275,52.39,81741.45,0.1,-0.0117,1e-05,1.54205]
[1778538888310,52.39,81744.24,0.1,-0.01166,1e-05,1.53842]
[1778538893346,52.39,81746.1,0.1,-0.01164,1e-05,1.536]
[1778538894981,52.39,81745.82,0.1,-0.01164,1e-05,1.53637]
[1778538895359,52.39,81743.22,0.1,-0.01167,1e-05,1.53975]
[1778538895506,52.39,81743.22,0.1,-0.01167,1e-05,1.53975]
[1778538896366,52.39,81740.91,0.1,-0.0117,1e-05,1.54275]
[1778538901401,52.39,81733.67,0.1,-0.01179,1e-05,1.55221]
[1778538906437,52.39,81728.16,0.1,-0.01185,1e-05,1.55945]
[1778538911472,52.39,81729.06,0.1,-0.01184,1e-05,1.55826]
[1778538916506,52.39,81728.65,0.1,-0.01184,1e-05,1.5588]
[1778538921541,52.39,81729.39,0.1,-0.01184,1e-05,1.55783]
[1778538927583,52.39,81739.43,0.1,-0.01172,1e-05,1.54468]
[1778538932618,52.39,81737.88,0.1,-0.01172,1e-05,1.54437]
[1778538939668,52.39,81736.04,0.1,-0.01174,1e-05,1.54677]
[1778538945064,52.39,81737.76,0.1,-0.01172,1e-05,1.54453]
[1778538950746,52.39,81735.36,0.1,-0.01175,1e-05,1.54766]
[1778538955780,52.39,81724.6,0.1,-0.01187,1e-05,1.56178]
[1778538962830,52.39,81730.03,0.1,-0.01181,1e-05,1.55464]
[1778538967865,52.39,81731.88,0.1,-0.01179,1e-05,1.55222]
[1778538971915,52.39,81732.49,0.1,-0.01178,1e-05,1.55142]
[1778538972296,52.39,81732.49,0.1,-0.01178,1e-05,1.55142]
[1778538977935,52.39,81733.98,0.1,-0.01176,1e-05,1.54947]
[1778538982971,52.39,81743.31,0.1,-0.01166,1e-05,1.5373]
[1778538988013,52.39,81749.96,0.1,-0.01158,1e-05,1.52868]
[1778538993041,52.39,81746.47,0.1,-0.0116,1e-05,1.53087]
[1778538998076,52.39,81741.42,0.1,-0.01166,1e-05,1.53743]
[1778539003110,52.39,81745.08,0.1,-0.01162,1e-05,1.53267]
[1778539008145,52.39,81746.97,0.1,-0.0116,1e-05,1.53022]
[1778539013180,52.39,81753.16,0.1,-0.01153,1e-05,1.52222]
[1778539019222,52.39,81755.41,0.1,-0.0115,1e-05,1.51932]
[1778539024257,52.39,81754.86,0.1,-0.01151,1e-05,1.52003]
[1778539029294,52.39,81754.67,0.1,-0.01151,1e-05,1.52028]
[1778539034328,52.39,81759.7,0.1,-0.01145,1e-05,1.51381]
[1778539039363,52.39,81762.09,0.1,-0.01143,1e-05,1.51074]
[1778539046419,52.39,81763.33,0.1,-0.01141,1e-05,1.50915]
[1778539052460,52.39,81763.54,0.1,-0.01139,1e-05,1.50658]
[1778539057496,52.39,81764.94,0.1,-0.01138,1e-05,1.50479]
[1778539061523,52.39,81787.44,0.1,-0.01113,1e-05,1.47626]
[1778539067565,52.39,81780.01,0.1,-0.01121,1e-05,1.48563]
[1778539072600,52.39,81778.52,0.1,-0.01122,1e-05,1.48752]
[1778539077635,52.39,81781.31,0.1,-0.01119,1e-05,1.48399]
[1778539082670,52.39,81773.53,0.1,-0.01128,1e-05,1.49385]
[1778539087705,52.39,81770.43,0.1,-0.01131,1e-05,1.49779]
[1778539092740,52.39,81768.6,0.1,-0.01134,1e-05,1.50012]
[1778539097775,52.39,81767.32,0.1,-0.01135,1e-05,1.50175]
[1778539102810,52.39,81780.41,0.1,-0.0112,1e-05,1.48513]
[1778539109859,52.39,81779.64,0.1,-0.01121,1e-05,1.4861]
[1778539116307,52.39,81778.13,0.1,-0.01121,1e-05,1.48573]
[1778539122951,52.39,81776.32,0.1,-0.01123,1e-05,1.48802]
[1778539127986,52.39,81782.76,0.1,-0.01116,1e-05,1.47989]
[1778539133021,52.39,81785.29,0.1,-0.01113,1e-05,1.4767]
[1778539143088,52.39,81786.03,0.1,-0.01112,1e-05,1.47577]
[1778539149135,52.39,81792.03,0.1,-0.01106,1e-05,1.46823]
[1778539154168,52.39,81793.09,0.1,-0.01105,1e-05,1.46691]
[1778539159203,52.39,81793.11,0.1,-0.01105,1e-05,1.46688]
[1778539165245,52.39,81793.14,0.1,-0.01105,1e-05,1.46684]
[1778539170280,52.39,81793.36,0.1,-0.01104,1e-05,1.46657]
[1778539176729,52.39,81792.15,0.1,-0.01104,1e-05,1.46582]
[1778539182364,52.39,81785.56,0.1,-0.01111,1e-05,1.47409]
[1778539187399,52.39,81785.57,0.1,-0.01111,1e-05,1.47408]
[1778539192438,52.39,81784.97,0.1,-0.01112,1e-05,1.47483]
[1778539197473,52.39,81784.06,0.1,-0.01113,1e-05,1.47598]
[1778539202511,52.39,81781.08,0.1,-0.01116,1e-05,1.47973]
[1778539207546,52.39,81779.62,0.1,-0.01118,1e-05,1.48157]
[1778539212581,52.39,81783.65,0.1,-0.01113,1e-05,1.47649]
[1778539217623,52.39,81776.46,0.1,-0.01121,1e-05,1.48557]
[1778539220934,52.39,81776.3,0.1,-0.01122,1e-05,1.48577]
[1778539221651,52.39,81776.85,0.1,-0.01121,1e-05,1.48507]
[1778539222037,52.39,81776.85,0.1,-0.01121,1e-05,1.48507]
[1778539222658,52.39,81776.04,0.1,-0.01122,1e-05,1.4861]
[1778539227693,52.39,81772.55,0.1,-0.01126,1e-05,1.49052]
[1778539233740,52.39,81770.33,0.1,-0.01127,1e-05,1.49105]
[1778539238770,52.39,81770.14,0.1,-0.01127,1e-05,1.49129]
[1778539243805,52.39,81771.2,0.1,-0.01126,1e-05,1.48995]
[1778539249848,52.39,81770.38,0.1,-0.01127,1e-05,1.49099]
[1778539254882,52.39,81769.79,0.1,-0.01127,1e-05,1.49174]
[1778539260924,52.39,81769.11,0.1,-0.01128,1e-05,1.4926]
[1778539264952,52.39,81788.61,0.1,-0.01106,1e-05,1.468]
[1778539269987,52.39,81792.35,0.1,-0.01102,1e-05,1.46331]
[1778539275025,52.39,81794.08,0.1,-0.011,1e-05,1.46115]
[1778539282074,52.39,81794.6,0.1,-0.011,1e-05,1.4605]
[1778539287503,52.39,81789.47,0.1,-0.01105,1e-05,1.46692]
[1778539293154,52.39,81793.42,0.1,-0.01099,1e-05,1.45972]
[1778539298187,52.39,81800.32,0.1,-0.01092,1e-05,1.45113]
[1778539303222,52.39,81792.52,0.1,-0.011,1e-05,1.46085]
[1778539308257,52.39,81785.14,0.1,-0.01108,1e-05,1.47008]
[1778539313292,52.39,81790.12,0.1,-0.01103,1e-05,1.46384]
[1778539319335,52.39,81789.79,0.1,-0.01103,1e-05,1.46426]
[1778539324369,52.39,81791.96,0.1,-0.01101,1e-05,1.46154]
[1778539329404,52.39,81792.86,0.1,-0.011,1e-05,1.46042]
[1778539334440,52.39,81794.72,0.1,-0.01098,1e-05,1.4581]
[1778539339475,52.39,81796.33,0.1,-0.01096,1e-05,1.45609]
[1778539344510,52.39,81795.51,0.1,-0.01097,1e-05,1.45712]
[1778539348482,52.39,81797.0,0.1,-0.01095,1e-05,1.45526]
[1778539348539,52.39,81795.75,0.1,-0.01097,1e-05,1.45682]
[1778539354754,52.39,81791.9,0.1,-0.01099,1e-05,1.45936]
[1778539354839,52.39,81792.79,0.1,-0.01098,1e-05,1.45825]
[1778539360622,52.39,81789.23,0.1,-0.01102,1e-05,1.4627]
[1778539365657,52.39,81777.75,0.1,-0.01115,1e-05,1.47711]
[1778539371700,52.39,81775.32,0.1,-0.01118,1e-05,1.48017]
[1778539376743,52.39,81777.6,0.1,-0.01115,1e-05,1.4773]
[1778539381774,52.39,81777.21,0.1,-0.01116,1e-05,1.47779]
[1778539386807,52.39,81775.29,0.1,-0.01118,1e-05,1.48021]
[1778539391841,52.39,81774.25,0.1,-0.01119,1e-05,1.48152]
[1778539396882,52.39,81770.54,0.1,-0.01123,1e-05,1.48622]
[1778539401917,52.39,81764.66,0.1,-0.0113,1e-05,1.49368]
[1778539406952,52.39,81764.58,0.1,-0.0113,1e-05,1.49378]
[1778539411987,52.39,81763.87,0.1,-0.01129,1e-05,1.49239]
[1778539418418,52.39,81764.54,0.1,-0.01128,1e-05,1.49154]
[1778539424074,52.39,81764.77,0.1,-0.01128,1e-05,1.49125]
[1778539429109,52.39,81763.97,0.1,-0.01129,1e-05,1.49227]
[1778539434143,52.39,81770.86,0.1,-0.01121,1e-05,1.48353]
[1778539439179,52.39,81772.22,0.1,-0.01119,1e-05,1.48181]
[1778539444214,52.39,81772.6,0.1,-0.01119,1e-05,1.48133]
[1778539449249,52.39,81771.77,0.1,-0.0112,1e-05,1.48238]
[1778539457305,52.39,81770.76,0.1,-0.01121,1e-05,1.48366]
[1778539462340,52.39,81770.2,0.1,-0.01122,1e-05,1.48436]
[1778539467375,52.39,81769.77,0.1,-0.01122,1e-05,1.48491]
[1778539477445,52.39,81769.24,0.1,-0.01121,1e-05,1.4833]
[1778539482480,52.39,81773.95,0.1,-0.01116,1e-05,1.47735]
[1778539487516,52.39,81773.14,0.1,-0.01117,1e-05,1.47837]
[1778539492552,52.39,81773.66,0.1,-0.01116,1e-05,1.47771]
[1778539497586,52.39,81780.35,0.1,-0.01109,1e-05,1.4693]
[1778539502621,52.39,81783.28,0.1,-0.01106,1e-05,1.46562]
[1778539507656,52.39,81785.79,0.1,-0.01103,1e-05,1.46248]
[1778539512691,52.39,81790.44,0.1,-0.01098,1e-05,1.45667]
[1778539517726,52.39,81791.97,0.1,-0.01096,1e-05,1.45477]
[1778539522761,52.39,81793.74,0.1,-0.01094,1e-05,1.45257]
[1778539523961,52.39,81793.74,0.1,-0.01094,1e-05,1.45257]
[1778539523980,52.39,81792.31,0.1,-0.01096,1e-05,1.45434]
[1778539529811,52.39,81781.87,0.1,-0.01107,1e-05,1.46739]
[1778539531101,52.39,81781.81,0.1,-0.01107,1e-05,1.46746]
[1778539531823,52.39,81782.45,0.1,-0.01105,1e-05,1.4644]
[1778539536859,52.39,81782.52,0.1,-0.01105,1e-05,1.46431]
[1778539541893,52.39,81786.52,0.1,-0.011,1e-05,1.45931]
[1778539546929,52.39,81787.75,0.1,-0.01099,1e-05,1.45777]
[1778539552971,52.39,81787.42,0.1,-0.01099,1e-05,1.45818]
[1778539558006,52.39,81786.64,0.1,-0.011,1e-05,1.45916]
[1778539563045,52.39,81777.57,0.1,-0.0111,1e-05,1.47052]
[1778539569088,52.39,81770.44,0.1,-0.01118,1e-05,1.4795]
[1778539574150,52.39,81766.24,0.1,-0.01123,1e-05,1.48481]
[1778539579544,52.39,81772.25,0.1,-0.01116,1e-05,1.47721]
[1778539585215,52.39,81776.05,0.1,-0.01112,1e-05,1.47243]
[1778539588234,52.39,81791.03,0.1,-0.01095,1e-05,1.45369]
[1778539593270,52.39,81798.2,0.1,-0.01086,1e-05,1.44254]
[1778539598304,52.39,81800.43,0.1,-0.01084,1e-05,1.43979]
[1778539603339,52.39,81803.7,0.1,-0.0108,1e-05,1.43575]
[1778539608374,52.39,81809.6,0.1,-0.01074,1e-05,1.4285]
[1778539615424,52.39,81812.18,0.1,-0.01071,1e-05,1.42533]
[1778539621466,52.39,81813.31,0.1,-0.0107,1e-05,1.42395]
[1778539626501,52.39,81826.35,0.1,-0.01056,1e-05,1.40806]
[1778539631537,52.39,81822.46,0.1,-0.0106,1e-05,1.41278]
[1778539637580,52.39,81822.25,0.1,-0.0106,1e-05,1.41304]
[1778539643622,52.39,81820.71,0.1,-0.01062,1e-05,1.41491]
[1778539648658,52.39,81820.53,0.1,-0.01062,1e-05,1.41513]
[1778539654699,52.39,81819.75,0.1,-0.01061,1e-05,1.41387]
[1778539660111,52.39,81819.21,0.1,-0.01062,1e-05,1.41453]
[1778539667790,52.39,81818.62,0.1,-0.01062,1e-05,1.41525]
[1778539674839,52.39,81818.21,0.1,-0.01063,1e-05,1.41575]
[1778539679874,52.39,81826.27,0.1,-0.01054,1e-05,1.40595]
[1778539683902,52.39,81840.95,0.1,-0.01039,1e-05,1.38826]
[1778539688943,52.39,81844.42,0.1,-0.01035,1e-05,1.3841]
[1778539694982,52.39,81849.27,0.1,-0.0103,1e-05,1.37831]
[1778539699008,52.39,81864.62,0.1,-0.01014,1e-05,1.36011]
[1778539704044,52.39,81867.91,0.1,-0.01011,1e-05,1.35624]
[1778539709079,52.39,81869.37,0.1,-0.0101,1e-05,1.35452]
[1778539714113,52.39,81860.76,0.1,-0.01017,1e-05,1.36251]
[1778539719149,52.39,81858.49,0.1,-0.01019,1e-05,1.36519]
[1778539724185,52.39,81850.6,0.1,-0.01027,1e-05,1.37455]
[1778539730226,52.39,81851.7,0.1,-0.01026,1e-05,1.37325]
[1778539735261,52.39,81847.93,0.1,-0.0103,1e-05,1.37773]
[1778539740297,52.39,81848.72,0.1,-0.01029,1e-05,1.37679]
[1778539745332,52.39,81851.92,0.1,-0.01026,1e-05,1.37298]
[1778539746343,52.39,81853.1,0.1,-0.01025,1e-05,1.37158]
[1778539750753,52.39,81853.7,0.1,-0.01024,1e-05,1.37087]
[1778539755404,52.39,81837.69,0.1,-0.01041,1e-05,1.38998]
[1778539760824,52.39,81831.23,0.1,-0.01047,1e-05,1.39776]
[1778539766483,52.39,81829.03,0.1,-0.0105,1e-05,1.40041]
[1778539771517,52.39,81828.68,0.1,-0.01049,1e-05,1.39864]
[1778539777560,52.39,81828.29,0.1,-0.01049,1e-05,1.39911]
[1778539782594,52.39,81828.8,0.1,-0.01048,1e-05,1.39849]
[1778539787631,52.39,81825.41,0.1,-0.01052,1e-05,1.40259]
[1778539792665,52.39,81834.98,0.1,-0.01042,1e-05,1.39105]
[1778539798707,52.39,81838.3,0.1,-0.01038,1e-05,1.38706]
[1778539803743,52.39,81839.72,0.1,-0.01037,1e-05,1.38536]
[1778539808777,52.39,81844.99,0.1,-0.01032,1e-05,1.37906]
[1778539814195,52.39,81846.77,0.1,-0.0103,1e-05,1.37694]
[1778539819854,52.39,81847.78,0.1,-0.01029,1e-05,1.37574]
[1778539825897,52.39,81849.31,0.1,-0.01027,1e-05,1.37392]
[1778539830931,52.39,81853.13,0.1,-0.01023,1e-05,1.36938]
[1778539831930,52.39,81853.13,0.1,-0.01023,1e-05,1.36938]
[1778539832024,52.39,81852.12,0.1,-0.01023,1e-05,1.36841]
[1778539833100,52.39,81852.12,0.1,-0.01023,1e-05,1.36841]
[1778539833138,52.39,81853.39,0.1,-0.01021,1e-05,1.36691]
[1778539839996,52.39,81851.06,0.1,-0.01024,1e-05,1.36967]
[1778539845033,52.39,81848.27,0.1,-0.01027,1e-05,1.37298]
[1778539851076,52.39,81848.11,0.1,-0.01027,1e-05,1.37317]
[1778539856109,52.39,81852.07,0.1,-0.01023,1e-05,1.36847]
[1778539861145,52.39,81851.73,0.1,-0.01023,1e-05,1.36887]
[1778539869202,52.39,81850.3,0.1,-0.01024,1e-05,1.37057]
[1778539874236,52.39,81850.29,0.1,-0.01024,1e-05,1.37058]
[1778539880279,52.39,81851.61,0.1,-0.01023,1e-05,1.36902]
[1778539885313,52.39,81852.63,0.1,-0.01022,1e-05,1.36781]
[1778539890348,52.39,81852.64,0.1,-0.01022,1e-05,1.36779]
[1778539895384,52.39,81853.02,0.1,-0.0102,1e-05,1.36518]
[1778539900418,52.39,81853.62,0.1,-0.01019,1e-05,1.36447]
[1778539910488,52.39,81855.12,0.1,-0.01018,1e-05,1.3627]
[1778539915524,52.39,81863.17,0.1,-0.0101,1e-05,1.35321]
[1778539921565,52.39,81871.16,0.1,-0.01002,1e-05,1.34385]
[1778539926601,52.39,81864.22,0.1,-0.01009,1e-05,1.35197]
[1778539931636,52.39,81863.26,0.1,-0.0101,1e-05,1.3531]
[1778539936671,52.39,81867.29,0.1,-0.01006,1e-05,1.34837]
[1778539941708,52.39,81865.41,0.1,-0.01007,1e-05,1.35058]
[1778539952786,52.39,81862.43,0.1,-0.01009,1e-05,1.35193]
[1778539957821,52.39,81866.31,0.1,-0.01005,1e-05,1.34738]
[1778539959835,52.39,81883.97,0.1,-0.00987,1e-05,1.32682]
[1778539965323,52.39,81891.84,0.1,-0.00979,1e-05,1.31775]
[1778539970915,52.39,81897.22,0.1,-0.00974,1e-05,1.31157]
[1778539972817,52.39,81901.17,0.1,-0.0097,1e-05,1.30705]
[1778539972929,52.39,81910.56,0.1,-0.00961,1e-05,1.29636]
[1778539975341,52.39,81912.5,0.1,-0.00959,1e-05,1.29416]
[1778539975372,52.39,81914.15,0.1,-0.00957,1e-05,1.2923]
[1778539976385,52.39,81914.15,0.1,-0.00957,1e-05,1.2923]
[1778539976430,52.39,81915.62,0.1,-0.00956,1e-05,1.29063]
[1778539977317,52.39,81915.62,0.1,-0.00956,1e-05,1.29063]
[1778539977418,52.39,81919.87,0.1,-0.00952,1e-05,1.28584]
[1778539983000,52.39,81921.97,0.1,-0.0095,1e-05,1.28347]
[1778539988034,52.39,81918.08,0.1,-0.00954,1e-05,1.28785]
[1778539991057,52.39,81901.28,0.1,-0.0097,1e-05,1.30693]
[1778539996090,52.39,81890.37,0.1,-0.00981,1e-05,1.31944]
[1778540001126,52.39,81887.89,0.1,-0.00983,1e-05,1.3223]
[1778540006160,52.39,81887.87,0.1,-0.00983,1e-05,1.32232]
[1778540011196,52.39,81879.16,0.1,-0.0099,1e-05,1.33027]
[1778540015900,52.39,81882.71,0.1,-0.00987,1e-05,1.32616]
[1778540016231,52.39,81883.82,0.1,-0.00986,1e-05,1.32487]
[1778540021266,52.39,81882.19,0.1,-0.00987,1e-05,1.32676]
[1778540026305,52.39,81879.61,0.1,-0.0099,1e-05,1.32974]
[1778540027679,52.39,81879.61,0.1,-0.0099,1e-05,1.32974]
[1778540028268,52.39,81879.61,0.1,-0.0099,1e-05,1.32974]
[1778540028933,52.39,81875.75,0.1,-0.00994,1e-05,1.33422]
[1778540029322,52.39,81875.75,0.1,-0.00994,1e-05,1.33422]
[1778540032814,52.39,81875.05,0.1,-0.00995,1e-05,1.33504]
[1778540033350,52.39,81876.17,0.1,-0.00993,1e-05,1.33374]
[1778540034042,52.39,81876.17,0.1,-0.00993,1e-05,1.33374]
[1778540034357,52.39,81875.09,0.1,-0.00995,1e-05,1.33499]
[1778540034629,52.39,81875.09,0.1,-0.00995,1e-05,1.33499]
[1778540035367,52.39,81875.03,0.1,-0.00995,1e-05,1.33506]
[1778540035948,52.39,81875.03,0.1,-0.00995,1e-05,1.33506]
[1778540036372,52.39,81875.6,0.1,-0.00994,1e-05,1.3344]
[1778540041406,52.39,81875.82,0.1,-0.00994,1e-05,1.33414]
[1778540045248,52.39,81872.23,0.1,-0.00997,1e-05,1.33832]
[1778540045434,52.39,81870.97,0.1,-0.00999,1e-05,1.33979]
[1778540052483,52.39,81873.54,0.1,-0.00996,1e-05,1.33679]
[1778540062554,52.39,81872.01,0.1,-0.00998,1e-05,1.33858]
[1778540067589,52.39,81873.7,0.1,-0.00996,1e-05,1.33661]
[1778540069608,52.39,81860.23,0.1,-0.0101,1e-05,1.35236]
[1778540072030,52.39,81860.36,0.1,-0.01008,1e-05,1.35006]
[1778540072624,52.39,81859.61,0.1,-0.01009,1e-05,1.35094]
[1778540077659,52.39,81850.53,0.1,-0.01018,1e-05,1.36163]
[1778540082695,52.39,81851.88,0.1,-0.01017,1e-05,1.36004]
[1778540088146,52.39,81855.75,0.1,-0.01013,1e-05,1.35548]
[1778540088187,52.39,81855.0,0.1,-0.01013,1e-05,1.35636]
[1778540093771,52.39,81857.85,0.1,-0.0101,1e-05,1.35301]
[1778540101827,52.39,81857.69,0.1,-0.01011,1e-05,1.35319]
[1778540106862,52.39,81853.55,0.1,-0.01015,1e-05,1.35807]
[1778540111985,52.39,81848.72,0.1,-0.0102,1e-05,1.36378]
[1778540112584,52.39,81848.72,0.1,-0.0102,1e-05,1.36378]
[1778540113230,52.39,81849.12,0.1,-0.01019,1e-05,1.3633]
[1778540113911,52.39,81849.12,0.1,-0.01019,1e-05,1.3633]
[1778540118946,52.39,81850.78,0.1,-0.01018,1e-05,1.36134]
[1778540124988,52.39,81852.15,0.1,-0.01016,1e-05,1.35972]
[1778540130025,52.39,81850.98,0.1,-0.01018,1e-05,1.3611]
[1778540136569,52.39,81851.03,0.1,-0.01016,1e-05,1.35888]
[1778540142110,52.39,81851.03,0.1,-0.01016,1e-05,1.35888]
[1778540147146,52.39,81841.68,0.1,-0.01026,1e-05,1.36995]
[1778540152181,52.39,81840.77,0.1,-0.01026,1e-05,1.37104]
[1778540157217,52.39,81837.65,0.1,-0.0103,1e-05,1.37475]
[1778540162251,52.39,81842.97,0.1,-0.01024,1e-05,1.36842]
[1778540167288,52.39,81851.36,0.1,-0.01016,1e-05,1.35849]
[1778540172323,52.39,81852.89,0.1,-0.01014,1e-05,1.35669]
[1778540179373,52.39,81851.26,0.1,-0.01016,1e-05,1.35861]
[1778540184409,52.39,81849.81,0.1,-0.01017,1e-05,1.36032]
[1778540190455,52.39,81849.8,0.1,-0.01017,1e-05,1.36033]
[1778540197499,52.39,81848.54,0.1,-0.01017,1e-05,1.35966]
[1778540202533,52.39,81836.95,0.1,-0.01029,1e-05,1.37341]
[1778540208575,52.39,81837.07,0.1,-0.01029,1e-05,1.37326]
[1778540213610,52.39,81834.25,0.1,-0.01032,1e-05,1.37663]
[1778540218645,52.39,81835.07,0.1,-0.01031,1e-05,1.37565]
[1778540223680,52.39,81841.69,0.1,-0.01024,1e-05,1.36777]
[1778540224831,52.39,81841.51,0.1,-0.01024,1e-05,1.36798]
[1778540225397,52.39,81841.51,0.1,-0.01024,1e-05,1.36798]
[1778540226771,52.39,81842.03,0.1,-0.01024,1e-05,1.36737]
[1778540226805,52.39,81842.45,0.1,-0.01023,1e-05,1.36687]
[1778540227258,52.39,81842.45,0.1,-0.01023,1e-05,1.36687]
[1778540228716,52.39,81842.45,0.1,-0.01023,1e-05,1.36687]
[1778540232218,52.39,81842.88,0.1,-0.01023,1e-05,1.36636]
[1778540232743,52.39,81844.2,0.1,-0.01021,1e-05,1.36479]
[1778540234039,52.39,81844.49,0.1,-0.01021,1e-05,1.36445]
[1778540234757,52.39,81844.64,0.1,-0.01021,1e-05,1.36427]
[1778540239792,52.39,81846.5,0.1,-0.01019,1e-05,1.36207]
[1778540245834,52.39,81846.86,0.1,-0.01019,1e-05,1.36165]
[1778540250869,52.39,81849.51,0.1,-0.01016,1e-05,1.35852]
[1778540255904,52.39,81849.7,0.1,-0.01014,1e-05,1.35613]
[1778540260940,52.39,81850.98,0.1,-0.01013,1e-05,1.35462]
[1778540265974,52.39,81851.57,0.1,-0.01012,1e-05,1.35393]
[1778540266901,52.39,81851.57,0.1,-0.01012,1e-05,1.35393]
[1778540267486,52.39,81851.88,0.1,-0.01012,1e-05,1.35356]
[1778540268869,52.39,81851.88,0.1,-0.01012,1e-05,1.35356]
[1778540268995,52.39,81851.66,0.1,-0.01012,1e-05,1.35382]
[1778540272649,52.39,81850.64,0.1,-0.01013,1e-05,1.35502]
[1778540272745,52.39,81850.39,0.1,-0.01013,1e-05,1.35532]
[1778540273928,52.39,81850.39,0.1,-0.01013,1e-05,1.35532]
[1778540274391,52.39,81850.39,0.1,-0.01013,1e-05,1.35532]
[1778540274403,52.39,81850.39,0.1,-0.01013,1e-05,1.35532]
[1778540274492,52.39,81849.83,0.1,-0.01014,1e-05,1.35598]
[1778540281079,52.39,81859.82,0.1,-0.01004,1e-05,1.34424]
[1778540282575,52.39,81859.82,0.1,-0.01004,1e-05,1.34424]
[1778540282645,52.39,81867.49,0.1,-0.00996,1e-05,1.33529]
[1778540288131,52.39,81869.52,0.1,-0.00994,1e-05,1.33293]
[1778540294172,52.39,81872.8,0.1,-0.00991,1e-05,1.32912]
[1778540299209,52.39,81868.82,0.1,-0.00995,1e-05,1.33374]
[1778540304242,52.39,81864.41,0.1,-0.00999,1e-05,1.33888]
[1778540305466,52.39,81864.41,0.1,-0.00999,1e-05,1.33888]
[1778540305477,52.39,81857.07,0.1,-0.01007,1e-05,1.34747]
[1778540311294,52.39,81850.35,0.1,-0.01012,1e-05,1.35321]
[1778540313799,52.39,81844.42,0.1,-0.01018,1e-05,1.3602]
[1778540313890,52.39,81844.42,0.1,-0.01018,1e-05,1.3602]
[1778540319352,52.39,81843.47,0.1,-0.01019,1e-05,1.36132]
[1778540324386,52.39,81841.46,0.1,-0.01021,1e-05,1.3637]
[1778540329422,52.39,81835.83,0.1,-0.01027,1e-05,1.37039]
[1778540334457,52.39,81839.06,0.1,-0.01024,1e-05,1.36655]
[1778540339492,52.39,81840.12,0.1,-0.01022,1e-05,1.36529]
[1778540345535,52.39,81840.82,0.1,-0.01022,1e-05,1.36446]
[1778540350571,52.39,81843.04,0.1,-0.01019,1e-05,1.36183]
[1778540357158,52.39,81850.76,0.1,-0.01012,1e-05,1.35272]
[1778540357619,52.39,81850.81,0.1,-0.01011,1e-05,1.35267]
[1778540362654,52.39,81852.8,0.1,-0.01009,1e-05,1.35033]
[1778540367690,52.39,81851.55,0.1,-0.01011,1e-05,1.35179]
[1778540371717,52.39,81834.24,0.1,-0.01027,1e-05,1.3701]
[1778540376753,52.39,81832.59,0.1,-0.01029,1e-05,1.37206]
[1778540381428,52.39,81828.81,0.1,-0.01033,1e-05,1.37657]
[1778540381491,52.39,81824.34,0.1,-0.01037,1e-05,1.38192]
[1778540384008,52.39,81824.34,0.1,-0.01037,1e-05,1.38192]
[1778540384808,52.39,81824.34,0.1,-0.01037,1e-05,1.38192]
[1778540386979,52.39,81824.34,0.1,-0.01037,1e-05,1.38192]
[1778540387829,52.39,81822.56,0.1,-0.01039,1e-05,1.38405]
[1778540392864,52.39,81820.73,0.1,-0.01041,1e-05,1.38625]
[1778540398400,52.39,81820.02,0.1,-0.01042,1e-05,1.3871]
[1778540403537,52.39,81806.92,0.1,-0.01056,1e-05,1.40291]
[1778540403943,52.39,81802.98,0.1,-0.0106,1e-05,1.4077]
[1778540404090,52.39,81802.98,0.1,-0.0106,1e-05,1.4077]
[1778540404750,52.39,81802.98,0.1,-0.0106,1e-05,1.4077]
[1778540405886,52.39,81801.63,0.1,-0.01061,1e-05,1.40934]
[1778540405966,52.39,81801.66,0.1,-0.01061,1e-05,1.4093]
[1778540406412,52.39,81801.66,0.1,-0.01061,1e-05,1.4093]
[1778540406973,52.39,81802.73,0.1,-0.0106,1e-05,1.408]
[1778540412012,52.39,81804.77,0.1,-0.01058,1e-05,1.40552]
[1778540417044,52.39,81806.01,0.1,-0.01057,1e-05,1.40402]
[1778540422078,52.39,81808.05,0.1,-0.01054,1e-05,1.40154]
[1778540428622,52.39,81807.4,0.1,-0.01055,1e-05,1.40233]
[1778540434162,52.39,81809.17,0.1,-0.01052,1e-05,1.39798]
[1778540439197,52.39,81809.17,0.1,-0.01052,1e-05,1.39798]
[1778540442930,52.39,81810.14,0.1,-0.01051,1e-05,1.39681]
[1778540443998,52.39,81810.14,0.1,-0.01051,1e-05,1.39681]
[1778540443027,52.39,81810.22,0.1,-0.01051,1e-05,1.39671]
[1778540444232,52.39,81810.22,0.1,-0.01051,1e-05,1.39671]
[1778540449267,52.39,81811.26,0.1,-0.01049,1e-05,1.39545]
[1778540456130,52.39,81811.6,0.1,-0.01049,1e-05,1.39504]
[1778540456317,52.39,81812.11,0.1,-0.01049,1e-05,1.39443]
[1778540461352,52.39,81813.15,0.1,-0.01047,1e-05,1.39317]
[1778540466388,52.39,81813.64,0.1,-0.01047,1e-05,1.39258]
[1778540468897,52.39,81813.55,0.1,-0.01047,1e-05,1.39269]
[1778540468917,52.39,81813.54,0.1,-0.01047,1e-05,1.3927]
[1778540471423,52.39,81788.27,0.1,-0.01074,1e-05,1.42344]
[1778540476458,52.39,81784.46,0.1,-0.01078,1e-05,1.42813]
[1778540481493,52.39,81783.87,0.1,-0.01079,1e-05,1.42885]
[1778540486528,52.39,81780.05,0.1,-0.01083,1e-05,1.43356]
[1778540491563,52.39,81771.59,0.1,-0.0109,1e-05,1.44179]
[1778540496598,52.39,81772.84,0.1,-0.01089,1e-05,1.44024]
[1778540501633,52.39,81771.55,0.1,-0.01091,1e-05,1.44184]
[1778540506669,52.39,81772.06,0.1,-0.0109,1e-05,1.4412]
[1778540511704,52.39,81776.31,0.1,-0.01085,1e-05,1.43594]
[1778540516739,52.39,81777.7,0.1,-0.01084,1e-05,1.43422]
[1778540521774,52.39,81775.75,0.1,-0.01086,1e-05,1.43663]
[1778540526809,52.39,81765.17,0.1,-0.01098,1e-05,1.44977]
[1778540531845,52.39,81763.89,0.1,-0.01099,1e-05,1.45137]
[1778540538894,52.39,81763.33,0.1,-0.011,1e-05,1.45206]
[1778540540909,52.39,81749.54,0.1,-0.01115,1e-05,1.46936]
[1778540545943,52.39,81748.84,0.1,-0.01116,1e-05,1.47024]
[1778540550978,52.39,81749.72,0.1,-0.01115,1e-05,1.46913]
[1778540556015,52.39,81748.57,0.1,-0.01114,1e-05,1.4683]
[1778540561049,52.39,81751.1,0.1,-0.01111,1e-05,1.46511]
[1778540566084,52.39,81759.36,0.1,-0.01102,1e-05,1.45476]
[1778540571119,52.39,81759.04,0.1,-0.01103,1e-05,1.45516]
[1778540576156,52.39,81758.62,0.1,-0.01103,1e-05,1.45568]
[1778540581189,52.39,81747.16,0.1,-0.01116,1e-05,1.47007]
[1778540586225,52.39,81741.47,0.1,-0.01122,1e-05,1.47726]
[1778540593273,52.39,81734.2,0.1,-0.0113,1e-05,1.48649]
[1778540599833,52.39,81735.69,0.1,-0.01129,1e-05,1.48459]
[1778540605366,52.39,81735.74,0.1,-0.01129,1e-05,1.48453]
[1778540610400,52.39,81748.47,0.1,-0.01114,1e-05,1.46842]
[1778540615435,52.39,81743.38,0.1,-0.01118,1e-05,1.47256]
[1778540620470,52.39,81741.61,0.1,-0.0112,1e-05,1.47479]
[1778540625505,52.39,81748.22,0.1,-0.01113,1e-05,1.46645]
[1778540630540,52.39,81748.66,0.1,-0.01112,1e-05,1.4659]
[1778540635576,52.39,81753.08,0.1,-0.01108,1e-05,1.46035]
[1778540640610,52.39,81755.13,0.1,-0.01105,1e-05,1.45778]
[1778540645645,52.39,81747.33,0.1,-0.01114,1e-05,1.46757]
[1778540650681,52.39,81758.45,0.1,-0.01102,1e-05,1.45362]
[1778540655716,52.39,81766.13,0.1,-0.01093,1e-05,1.44405]
[1778540660389,52.39,81768.57,0.1,-0.0109,1e-05,1.44102]
[1778540660751,52.39,81768.56,0.1,-0.0109,1e-05,1.44103]
[1778540665785,52.39,81769.8,0.1,-0.01089,1e-05,1.4395]
[1778540670821,52.39,81774.85,0.1,-0.01084,1e-05,1.43325]
[1778540675478,52.39,81775.69,0.1,-0.01081,1e-05,1.42996]
[1778540675856,52.39,81775.44,0.1,-0.01081,1e-05,1.43027]
[1778540676566,52.39,81775.44,0.1,-0.01081,1e-05,1.43027]
[1778540676863,52.39,81773.61,0.1,-0.01083,1e-05,1.43253]
[1778540681904,52.39,81771.45,0.1,-0.01086,1e-05,1.4352]
[1778540686934,52.39,81774.4,0.1,-0.01082,1e-05,1.43156]
[1778540691970,52.39,81774.88,0.1,-0.01082,1e-05,1.43096]
[1778540697005,52.39,81779.74,0.1,-0.01077,1e-05,1.42498]
[1778540700026,52.39,81780.46,0.1,-0.01076,1e-05,1.42409]
[1778540702043,52.39,81780.11,0.1,-0.01076,1e-05,1.42452]
[1778540706185,52.39,81783.48,0.1,-0.01073,1e-05,1.42038]
[1778540706279,52.39,81784.79,0.1,-0.01071,1e-05,1.41878]
[1778540707326,52.39,81784.79,0.1,-0.01071,1e-05,1.41878]
[1778540708089,52.39,81785.02,0.1,-0.01071,1e-05,1.4185]
[1778540712703,52.39,81785.17,0.1,-0.01071,1e-05,1.41831]
[1778540713117,52.39,81784.67,0.1,-0.01071,1e-05,1.41892]
[1778540718152,52.39,81786.68,0.1,-0.01069,1e-05,1.41646]
[1778540723187,52.39,81790.08,0.1,-0.01066,1e-05,1.41231]
[1778540728222,52.39,81787.95,0.1,-0.01068,1e-05,1.41491]
[1778540733257,52.39,81785.98,0.1,-0.01068,1e-05,1.41509]
[1778540738292,52.39,81786.95,0.1,-0.01067,1e-05,1.4139]
[1778540743327,52.39,81788.71,0.1,-0.01065,1e-05,1.41175]
[1778540748362,52.39,81789.92,0.1,-0.01064,1e-05,1.41028]
[1778540753398,52.39,81781.98,0.1,-0.01073,1e-05,1.41999]
[1778540758431,52.39,81780.64,0.1,-0.01074,1e-05,1.42163]
[1778540763467,52.39,81780.02,0.1,-0.01075,1e-05,1.42239]
[1778540768503,52.39,81778.73,0.1,-0.01076,1e-05,1.42398]
[1778540773536,52.39,81778.32,0.1,-0.01077,1e-05,1.42448]
[1778540778572,52.39,81777.92,0.1,-0.01077,1e-05,1.42497]
[1778540782781,52.39,81778.04,0.1,-0.01077,1e-05,1.42483]
[1778540782876,52.39,81770.52,0.1,-0.01085,1e-05,1.4341]
[1778540788643,52.39,81767.64,0.1,-0.01088,1e-05,1.43766]
[1778540793677,52.39,81762.41,0.1,-0.01092,1e-05,1.4419]
[1778540798714,52.39,81760.46,0.1,-0.01094,1e-05,1.44432]
[1778540802072,52.39,81758.63,0.1,-0.01096,1e-05,1.4466]
[1778540802169,52.39,81745.05,0.1,-0.01111,1e-05,1.46359]
[1778540806373,52.39,81742.49,0.1,-0.01114,1e-05,1.46682]
[1778540806770,52.39,81738.87,0.1,-0.01118,1e-05,1.47138]
[1778540811804,52.39,81735.42,0.1,-0.01122,1e-05,1.47574]
[1778540816840,52.39,81732.93,0.1,-0.01125,1e-05,1.4789]
[1778540821875,52.39,81730.81,0.1,-0.01127,1e-05,1.48159]
[1778540826295,52.39,81729.41,0.1,-0.01129,1e-05,1.48337]
[1778540826383,52.39,81734.95,0.1,-0.01123,1e-05,1.47634]
[1778540827102,52.39,81734.95,0.1,-0.01123,1e-05,1.47634]
[1778540827116,52.39,81732.93,0.1,-0.01125,1e-05,1.4789]
[1778540832952,52.39,81729.66,0.1,-0.01129,1e-05,1.48305]
[1778540837987,52.39,81726.65,0.1,-0.01132,1e-05,1.48688]
[1778540843022,52.39,81723.79,0.1,-0.01135,1e-05,1.49053]
[1778540848057,52.39,81723.41,0.1,-0.01136,1e-05,1.49101]
[1778540853092,52.39,81722.97,0.1,-0.01135,1e-05,1.48926]
[1778540858129,52.39,81722.36,0.1,-0.01135,1e-05,1.49004]
[1778540863164,52.39,81731.66,0.1,-0.01125,1e-05,1.47821]
[1778540868201,52.39,81733.83,0.1,-0.01122,1e-05,1.47546]
[1778540873234,52.39,81738.12,0.1,-0.01118,1e-05,1.47004]
[1778540878269,52.39,81741.39,0.1,-0.01114,1e-05,1.46592]
[1778540883306,52.39,81743.51,0.1,-0.01112,1e-05,1.46325]
[1778540888341,52.39,81747.54,0.1,-0.01107,1e-05,1.45819]
[1778540893376,52.39,81749.0,0.1,-0.01105,1e-05,1.45636]
[1778540900427,52.39,81749.04,0.1,-0.01105,1e-05,1.45631]
[1778540905460,52.39,81751.15,0.1,-0.01103,1e-05,1.45367]
[1778540910494,52.39,81750.66,0.1,-0.01104,1e-05,1.45428]
[1778540915535,52.37,81736.26,0.1,-0.01116,1e-05,1.46807]
[1778540922129,52.36,81726.92,0.1,-0.01124,1e-05,1.47732]
[1778540927617,52.34,81729.45,0.1,-0.01119,1e-05,1.47156]
[1778540932651,52.32,81726.44,0.1,-0.01121,1e-05,1.47326]
[1778540937687,52.31,81724.47,0.1,-0.01121,1e-05,1.47364]
[1778540941448,52.3,81724.26,0.1,-0.01121,1e-05,1.47307]
[1778540941549,52.3,81724.63,0.1,-0.0112,1e-05,1.47176]
[1778540944464,52.29,81726.49,0.1,-0.01117,1e-05,1.46899]
[1778540944519,52.29,81723.25,0.1,-0.0112,1e-05,1.47226]
[1778540947459,52.29,81722.38,0.1,-0.01121,1e-05,1.47295]
[1778540947548,52.28,81723.92,0.1,-0.01118,1e-05,1.47015]
[1778540952791,52.27,81713.18,0.1,-0.01128,1e-05,1.48168]
[1778540958834,52.25,81713.07,0.1,-0.01126,1e-05,1.47918]
[1778540963869,52.23,81712.88,0.1,-0.01125,1e-05,1.47722]
[1778540968825,52.22,81715.49,0.1,-0.0112,1e-05,1.47216]
[1778540968920,52.22,81718.2,0.1,-0.01117,1e-05,1.4683]
[1778540973940,52.2,81717.79,0.1,-0.01114,1e-05,1.46441]
[1778540978975,52.19,81716.65,0.1,-0.01113,1e-05,1.46374]
[1778540984011,52.17,81708.09,0.1,-0.01121,1e-05,1.47247]
[1778540991060,52.15,81708.27,0.1,-0.01118,1e-05,1.46917]
[1778540996100,52.14,81705.01,0.1,-0.0112,1e-05,1.47112]
[1778541001135,52.12,81702.04,0.1,-0.01121,1e-05,1.47272]
[1778541006171,52.11,81701.09,0.1,-0.0112,1e-05,1.47175]
[1778541011205,52.09,81699.48,0.1,-0.0112,1e-05,1.47164]
[1778541016241,52.08,81697.67,0.1,-0.0112,1e-05,1.47179]
[1778541021276,52.06,81697.12,0.1,-0.01119,1e-05,1.47036]
[1778541026311,52.05,81692.52,0.1,-0.01122,1e-05,1.47406]
[1778541031346,52.03,81694.71,0.1,-0.01116,1e-05,1.46683]
[1778541036381,52.02,81694.39,0.1,-0.01115,1e-05,1.46473]
[1778541041416,52.0,81694.39,0.1,-0.01113,1e-05,1.46266]
[1778541043045,52.0,81694.37,0.1,-0.01112,1e-05,1.46227]
[1778541043430,52.0,81694.45,0.1,-0.01112,1e-05,1.46176]
[1778541048466,51.98,81694.19,0.1,-0.0111,1e-05,1.46005]
[1778541049681,51.98,81694.15,0.1,-0.01111,1e-05,1.4601]
[1778541050481,51.98,81699.99,0.1,-0.01103,1e-05,1.45191]
[1778541053929,51.97,81705.32,0.1,-0.01096,1e-05,1.44404]
[1778541054508,51.97,81705.65,0.1,-0.01096,1e-05,1.44325]
[1778541054853,51.97,81705.65,0.1,-0.01096,1e-05,1.44325]
[1778541055515,51.96,81706.08,0.1,-0.01095,1e-05,1.44232]
[1778541060551,51.95,81708.25,0.1,-0.01091,1e-05,1.43771]
[1778541067665,51.93,81705.86,0.1,-0.01091,1e-05,1.43811]
[1778541073186,51.92,81698.86,0.1,-0.01097,1e-05,1.44503]
[1778541079753,51.9,81695.37,0.1,-0.01099,1e-05,1.44677]
[1778541084785,51.89,81693.27,0.1,-0.011,1e-05,1.44751]
[1778541089822,51.87,81696.49,0.1,-0.01094,1e-05,1.44156]
[1778541094856,51.86,81695.96,0.1,-0.01092,1e-05,1.43812]
[1778541099891,51.85,81695.5,0.1,-0.01091,1e-05,1.43688]
[1778541104926,51.84,81695.09,0.1,-0.01089,1e-05,1.43559]
[1778541109961,51.82,81686.92,0.1,-0.01097,1e-05,1.44406]
[1778541114996,51.81,81685.65,0.1,-0.01097,1e-05,1.44378]
[1778541120031,51.8,81686.4,0.1,-0.01094,1e-05,1.44096]
[1778541125066,51.78,81688.1,0.1,-0.01091,1e-05,1.43698]
[1778541130113,51.77,81689.2,0.1,-0.01088,1e-05,1.43378]
[1778541136149,51.76,81689.71,0.1,-0.01085,1e-05,1.43098]
[1778541141184,51.74,81690.94,0.1,-0.01083,1e-05,1.42767]
[1778541146219,51.73,81691.83,0.1,-0.0108,1e-05,1.42482]
[1778541151254,51.72,81696.64,0.1,-0.01072,1e-05,1.41491]
[1778541156288,51.71,81696.57,0.1,-0.0107,1e-05,1.41337]
[1778541161324,51.7,81692.12,0.1,-0.01074,1e-05,1.41725]
[1778541166361,51.69,81690.14,0.1,-0.01075,1e-05,1.41805]
[1778541171393,51.67,81691.12,0.1,-0.01072,1e-05,1.41518]
[1778541176429,51.66,81690.49,0.1,-0.01071,1e-05,1.41432]
[1778541181464,51.65,81691.04,0.1,-0.01069,1e-05,1.41201]
[1778541186503,51.64,81697.14,0.1,-0.01061,1e-05,1.40287]
[1778541192544,51.63,81706.07,0.1,-0.0105,1e-05,1.38986]
[1778541197579,51.62,81714.79,0.1,-0.01039,1e-05,1.37788]
[1778541203260,51.61,81710.8,0.1,-0.01043,1e-05,1.38172]
[1778541203348,51.61,81710.03,0.1,-0.01043,1e-05,1.38239]
[1778541207526,51.6,81708.96,0.1,-0.01044,1e-05,1.38266]
[1778541207648,51.6,81708.94,0.1,-0.01043,1e-05,1.38242]
[1778541212685,51.59,81709.3,0.1,-0.0104,1e-05,1.3785]
[1778541217719,51.58,81711.91,0.1,-0.01036,1e-05,1.37408]
[1778541222755,51.57,81714.44,0.1,-0.01033,1e-05,1.3698]
[1778541227790,51.56,81710.68,0.1,-0.01036,1e-05,1.37319]
[1778541232824,51.55,81715.7,0.1,-0.01029,1e-05,1.36591]
[1778541237858,51.55,81716.55,0.1,-0.01027,1e-05,1.36376]
[1778541242895,51.54,81715.79,0.1,-0.01027,1e-05,1.36357]
[1778541252965,51.52,81713.8,0.1,-0.01027,1e-05,1.36378]
[1778541257999,51.52,81714.02,0.1,-0.01026,1e-05,1.36243]
[1778541263038,51.51,81713.6,0.1,-0.01026,1e-05,1.36187]
[1778541268073,51.5,81713.71,0.1,-0.01025,1e-05,1.36067]
[1778541273109,51.49,81713.56,0.1,-0.01022,1e-05,1.35763]
[1778541278143,51.49,81716.16,0.1,-0.01019,1e-05,1.35347]
[1778541283178,51.48,81715.33,0.1,-0.01019,1e-05,1.35347]
[1778541285981,51.47,81719.66,0.1,-0.01014,1e-05,1.34768]
[1778541286200,51.47,81719.66,0.1,-0.01014,1e-05,1.34768]
[1778541291233,51.47,81721.88,0.1,-0.01011,1e-05,1.3441]
[1778541296270,51.46,81721.14,0.1,-0.01011,1e-05,1.34407]
[1778541301304,51.45,81721.73,0.1,-0.01009,1e-05,1.34244]
[1778541306339,51.45,81722.2,0.1,-0.01008,1e-05,1.34096]
[1778541311374,51.44,81722.85,0.1,-0.01006,1e-05,1.33928]
[1778541316409,51.43,81722.9,0.1,-0.01006,1e-05,1.33833]
[1778541322451,51.43,81722.78,0.1,-0.01005,1e-05,1.33742]
[1778541323440,51.43,81722.78,0.1,-0.01005,1e-05,1.33742]
[1778541323541,51.43,81722.68,0.1,-0.01005,1e-05,1.33736]
[1778541329502,51.42,81722.68,0.1,-0.01004,1e-05,1.33632]
[1778541331204,51.42,81722.58,0.1,-0.01004,1e-05,1.33626]
[1778541331514,51.42,81726.73,0.1,-0.00998,1e-05,1.329]
[1778541333527,51.41,81728.12,0.1,-0.00996,1e-05,1.32719]
[1778541333633,51.41,81728.05,0.1,-0.00996,1e-05,1.32711]
[1778541336883,51.41,81728.05,0.1,-0.00996,1e-05,1.32696]
[1778541337556,51.41,81727.02,0.1,-0.00997,1e-05,1.32773]
[1778541342901,51.41,81721.34,0.1,-0.01003,1e-05,1.33434]
[1778541343598,51.4,81721.17,0.1,-0.01002,1e-05,1.33374]
[1778541344937,51.4,81721.17,0.1,-0.01002,1e-05,1.33374]
[1778541345407,51.4,81716.17,0.1,-0.01007,1e-05,1.33956]
[1778541345934,51.4,81716.17,0.1,-0.01007,1e-05,1.33956]
[1778541346619,51.4,81716.23,0.1,-0.01007,1e-05,1.33915]
[1778541347204,51.4,81716.23,0.1,-0.01007,1e-05,1.33915]
[1778541347928,51.4,81716.23,0.1,-0.01007,1e-05,1.33915]
[1778541347300,51.4,81715.96,0.1,-0.01007,1e-05,1.33931]
[1778541348494,51.4,81715.96,0.1,-0.01007,1e-05,1.33931]
[1778541352574,51.39,81715.96,0.1,-0.01006,1e-05,1.33865]
[1778541352661,51.39,81716.87,0.1,-0.01005,1e-05,1.3374]
[1778541357960,51.39,81717.67,0.1,-0.01004,1e-05,1.33579]
[1778541358706,51.38,81711.61,0.1,-0.0101,1e-05,1.34253]
[1778541359671,51.38,81711.61,0.1,-0.0101,1e-05,1.34253]
[1778541359719,51.38,81713.09,0.1,-0.01008,1e-05,1.34058]
[1778541364745,51.38,81713.6,0.1,-0.01007,1e-05,1.33911]
[1778541371794,51.37,81715.19,0.1,-0.01004,1e-05,1.33603]
[1778541376829,51.36,81717.31,0.1,-0.01001,1e-05,1.33269]
[1778541382873,51.35,81718.08,0.1,-0.01,1e-05,1.33081]
[1778541387906,51.35,81718.96,0.1,-0.00998,1e-05,1.32898]
[1778541395962,51.34,81718.42,0.1,-0.00996,1e-05,1.32624]
[1778541402004,51.33,81719.32,0.1,-0.00994,1e-05,1.32428]
[1778541409053,51.33,81721.81,0.1,-0.00991,1e-05,1.32034]
[1778541415095,51.32,81721.85,0.1,-0.0099,1e-05,1.31947]
[1778541422144,51.31,81721.56,0.1,-0.00989,1e-05,1.31886]
[1778541430200,51.31,81721.64,0.1,-0.00988,1e-05,1.31769]
[1778541435239,51.3,81720.25,0.1,-0.00989,1e-05,1.31867]
[1778541440274,51.3,81719.79,0.1,-0.00989,1e-05,1.31854]
[1778541445308,51.29,81720.34,0.1,-0.00988,1e-05,1.31722]
[1778541450344,51.29,81720.29,0.1,-0.00988,1e-05,1.31663]
[1778541455379,51.28,81720.53,0.1,-0.00985,1e-05,1.31357]
[1778541460414,51.28,81720.59,0.1,-0.00985,1e-05,1.31288]
[1778541462428,51.28,81707.41,0.1,-0.00998,1e-05,1.32826]
[1778541467463,51.27,81699.06,0.1,-0.01006,1e-05,1.33741]
[1778541472500,51.26,81698.1,0.1,-0.01006,1e-05,1.33771]
[1778541477534,51.26,81697.59,0.1,-0.01006,1e-05,1.33747]
[1778541482572,51.25,81695.33,0.1,-0.01008,1e-05,1.33929]
[1778541487607,51.24,81695.03,0.1,-0.01007,1e-05,1.33878]
[1778541492644,51.24,81692.56,0.1,-0.01009,1e-05,1.34086]
[1778541497680,51.23,81693.87,0.1,-0.01007,1e-05,1.3384]
[1778541502715,51.23,81692.5,0.1,-0.01008,1e-05,1.33917]
[1778541507750,51.22,81692.76,0.1,-0.01007,1e-05,1.33799]
[1778541512786,51.21,81693.98,0.1,-0.01003,1e-05,1.33351]
[1778541517821,51.21,81693.95,0.1,-0.01002,1e-05,1.33272]
[1778541525877,51.2,81694.0,0.1,-0.01001,1e-05,1.33136]
[1778541531919,51.19,81692.46,0.1,-0.01002,1e-05,1.33207]
[1778541536954,51.18,81692.64,0.1,-0.01001,1e-05,1.33105]
[1778541541991,51.18,81689.06,0.1,-0.01004,1e-05,1.33453]
[1778541547024,51.17,81689.29,0.1,-0.01003,1e-05,1.3334]
[1778541552060,51.17,81688.62,0.1,-0.01003,1e-05,1.33339]
[1778541557095,51.16,81687.36,0.1,-0.01004,1e-05,1.3341]
[1778541562129,51.15,81685.63,0.1,-0.01005,1e-05,1.33538]
[1778541567164,51.15,81682.8,0.1,-0.01007,1e-05,1.33796]
[1778541573206,51.14,81682.99,0.1,-0.01004,1e-05,1.3346]
[1778541578241,51.14,81679.18,0.1,-0.01008,1e-05,1.33839]
[1778541583276,51.13,81667.69,0.1,-0.01019,1e-05,1.35142]
[1778541588311,51.12,81668.83,0.1,-0.01017,1e-05,1.3491]
[1778541593346,51.12,81674.28,0.1,-0.01011,1e-05,1.34162]
[1778541598381,51.11,81677.62,0.1,-0.01006,1e-05,1.33678]
[1778541603417,51.1,81677.88,0.1,-0.01005,1e-05,1.33564]
[1778541608452,51.1,81673.89,0.1,-0.01009,1e-05,1.33959]
[1778541613487,51.09,81674.64,0.1,-0.01007,1e-05,1.33784]
[1778541618523,51.09,81677.73,0.1,-0.01003,1e-05,1.33331]
[1778541623556,51.08,81678.37,0.1,-0.01002,1e-05,1.33176]
[1778541628592,51.08,81679.28,0.1,-0.01,1e-05,1.32989]
[1778541635642,51.07,81679.33,0.1,-0.00998,1e-05,1.32659]
[1778541644705,51.06,81684.94,0.1,-0.00991,1e-05,1.31861]
[1778541649739,51.05,81684.38,0.1,-0.00991,1e-05,1.31858]
[1778541654774,51.05,81683.58,0.1,-0.00991,1e-05,1.31884]
[1778541661823,51.04,81683.73,0.1,-0.0099,1e-05,1.3177]
[1778541664931,51.04,81683.73,0.1,-0.0099,1e-05,1.31756]
[1778541665024,51.04,81683.68,0.1,-0.0099,1e-05,1.31735]
[1778541666073,51.04,81683.68,0.1,-0.0099,1e-05,1.31735]
[1778541666153,51.04,81683.98,0.1,-0.00989,1e-05,1.31673]
[1778541672901,51.03,81684.0,0.1,-0.00989,1e-05,1.31591]
[1778541678943,51.03,81683.7,0.1,-0.00988,1e-05,1.31549]
[1778541685991,51.02,81683.57,0.1,-0.00988,1e-05,1.31474]
[1778541691027,51.01,81685.15,0.1,-0.00984,1e-05,1.31012]
[1778541696066,51.01,81684.93,0.1,-0.00984,1e-05,1.30967]
[1778541701096,51.0,81684.98,0.1,-0.00983,1e-05,1.30902]
[1778541706131,51.0,81694.07,0.1,-0.00973,1e-05,1.29777]
[1778541712173,51.0,81695.14,0.1,-0.00972,1e-05,1.29596]
[1778541717208,50.99,81692.78,0.1,-0.00974,1e-05,1.29827]
[1778541722243,50.99,81691.1,0.1,-0.00975,1e-05,1.29978]
[1778541727280,50.99,81691.53,0.1,-0.00974,1e-05,1.29879]
[1778541732313,50.98,81694.03,0.1,-0.00971,1e-05,1.29541]
[1778541738357,50.98,81692.95,0.1,-0.00972,1e-05,1.29615]
[1778541743391,50.98,81692.38,0.1,-0.00972,1e-05,1.29638]
[1778541745404,50.98,81676.45,0.1,-0.00988,1e-05,1.31503]
[1778541750439,50.97,81677.59,0.1,-0.00987,1e-05,1.31307]
[1778541755475,50.97,81674.59,0.1,-0.00988,1e-05,1.31391]
[1778541760516,50.96,81671.56,0.1,-0.0099,1e-05,1.31689]
[1778541764541,50.96,81658.21,0.1,-0.01004,1e-05,1.33232]
[1778541775617,50.95,81650.08,0.1,-0.01011,1e-05,1.34042]
[1778541782668,50.94,81646.28,0.1,-0.01014,1e-05,1.34393]
[1778541789212,50.93,81645.93,0.1,-0.01013,1e-05,1.3433]
[1778541794753,50.92,81644.54,0.1,-0.01014,1e-05,1.34425]
[1778541799788,50.92,81646.74,0.1,-0.01011,1e-05,1.34086]
[1778541804823,50.91,81648.62,0.1,-0.01009,1e-05,1.33789]
[1778541809858,50.91,81656.97,0.1,-0.00999,1e-05,1.32716]
[1778541814897,50.91,81656.63,0.1,-0.00998,1e-05,1.32482]
[1778541819932,50.9,81656.45,0.1,-0.00997,1e-05,1.32443]
[1778541827988,50.89,81657.49,0.1,-0.00995,1e-05,1.32222]
[1778541833023,50.89,81657.69,0.1,-0.00995,1e-05,1.32138]
[1778541838059,50.89,81659.33,0.1,-0.00992,1e-05,1.31882]
[1778541843094,50.88,81659.57,0.1,-0.00992,1e-05,1.31794]
[1778541848131,50.88,81659.61,0.1,-0.00991,1e-05,1.3173]
[1778541853164,50.87,81667.86,0.1,-0.00982,1e-05,1.30693]
[1778541858199,50.87,81675.43,0.1,-0.00974,1e-05,1.29751]
[1778541863234,50.87,81675.29,0.1,-0.00974,1e-05,1.29728]
[1778541868269,50.86,81674.97,0.1,-0.00974,1e-05,1.29723]
[1778541878345,50.86,81673.83,0.1,-0.00973,1e-05,1.29572]
[1778541883380,50.86,81672.27,0.1,-0.00974,1e-05,1.29723]
[1778541888415,50.85,81672.13,0.1,-0.00974,1e-05,1.29706]
[1778541893450,50.85,81671.02,0.1,-0.00975,1e-05,1.29805]
[1778541899493,50.85,81671.49,0.1,-0.00974,1e-05,1.29711]
[1778541904529,50.85,81665.21,0.1,-0.0098,1e-05,1.30422]
[1778541906542,50.85,81662.31,0.1,-0.00983,1e-05,1.3075]
[1778541909563,50.84,81662.79,0.1,-0.00982,1e-05,1.30669]
[1778541914598,50.84,81653.63,0.1,-0.00991,1e-05,1.31719]
[1778541920126,50.84,81654.74,0.1,-0.0099,1e-05,1.31537]
[1778541925676,50.83,81657.52,0.1,-0.00986,1e-05,1.31148]
[1778541930710,50.83,81652.31,0.1,-0.00991,1e-05,1.31719]
[1778541935746,50.83,81651.5,0.1,-0.0099,1e-05,1.3155]
[1778541940781,50.82,81652.47,0.1,-0.00989,1e-05,1.31387]
[1778541945819,50.82,81651.79,0.1,-0.00989,1e-05,1.31424]
[1778541950854,50.82,81649.14,0.1,-0.00991,1e-05,1.31698]
[1778541955892,50.81,81647.08,0.1,-0.00993,1e-05,1.31902]
[1778541960927,50.81,81643.92,0.1,-0.00996,1e-05,1.32238]
[1778541966969,50.81,81642.35,0.1,-0.00997,1e-05,1.32373]
[1778541971419,50.8,81640.62,0.1,-0.00999,1e-05,1.32546]
[1778541971521,50.8,81640.29,0.1,-0.00999,1e-05,1.32577]
[1778541977038,50.8,81638.98,0.1,-0.01,1e-05,1.32691]
[1778541980543,50.8,81638.44,0.1,-0.01001,1e-05,1.32739]
[1778541980549,50.8,81637.99,0.1,-0.01001,1e-05,1.32776]
[1778541986102,50.79,81636.29,0.1,-0.01002,1e-05,1.32938]
[1778541987974,50.79,81636.29,0.1,-0.01002,1e-05,1.32938]
[1778541988117,50.79,81636.75,0.1,-0.01002,1e-05,1.32865]
[1778541990195,50.79,81636.75,0.1,-0.01002,1e-05,1.32865]
[1778541990619,50.79,81636.22,0.1,-0.01002,1e-05,1.32903]
[1778541990908,50.79,81636.22,0.1,-0.01002,1e-05,1.32903]
[1778541992144,50.79,81636.22,0.1,-0.01,1e-05,1.32679]
[1778541997179,50.79,81645.95,0.1,-0.0099,1e-05,1.31472]
[1778542002215,50.78,81648.07,0.1,-0.00987,1e-05,1.31186]
[1778542008255,50.78,81649.42,0.1,-0.00986,1e-05,1.30985]
[1778542014299,50.78,81650.97,0.1,-0.00984,1e-05,1.30759]
[1778542020828,50.78,81652.51,0.1,-0.00982,1e-05,1.30528]
[1778542026388,50.77,81654.7,0.1,-0.00979,1e-05,1.30227]
[1778542031417,50.77,81655.63,0.1,-0.00978,1e-05,1.30082]
[1778542036452,50.77,81656.59,0.1,-0.00976,1e-05,1.29934]
[1778542041487,50.77,81657.01,0.1,-0.00976,1e-05,1.29851]
[1778542046522,50.76,81657.67,0.1,-0.00975,1e-05,1.29738]
[1778542051559,50.76,81658.04,0.1,-0.00973,1e-05,1.29449]
[1778542056594,50.76,81653.73,0.1,-0.00977,1e-05,1.29925]
[1778542061627,50.76,81656.2,0.1,-0.00974,1e-05,1.29598]
[1778542071697,50.75,81655.92,0.1,-0.00974,1e-05,1.29568]
[1778542076732,50.75,81651.13,0.1,-0.00978,1e-05,1.30102]
[1778542081768,50.75,81646.51,0.1,-0.00983,1e-05,1.30615]
[1778542086803,50.74,81639.5,0.1,-0.0099,1e-05,1.31409]
[1778542091838,50.74,81639.78,0.1,-0.00989,1e-05,1.31332]
[1778542096873,50.74,81639.9,0.1,-0.00989,1e-05,1.31277]
[1778542101909,50.73,81640.65,0.1,-0.00987,1e-05,1.31147]
[1778542106944,50.73,81639.84,0.1,-0.00988,1e-05,1.31205]
[1778542111978,50.73,81639.81,0.1,-0.00986,1e-05,1.30957]
[1778542121534,50.72,81640.04,0.1,-0.00985,1e-05,1.3086]
[1778542127084,50.72,81639.64,0.1,-0.00985,1e-05,1.30874]
[1778542132119,50.72,81640.69,0.1,-0.00984,1e-05,1.30716]
[1778542139168,50.71,81640.1,0.1,-0.00984,1e-05,1.3074]
[1778542144202,50.71,81639.32,0.1,-0.00985,1e-05,1.30798]
[1778542149238,50.71,81646.05,0.1,-0.00977,1e-05,1.29965]
[1778542154274,50.71,81645.73,0.1,-0.00978,1e-05,1.29974]
[1778542159308,50.71,81643.15,0.1,-0.0098,1e-05,1.30251]
[1778542164344,50.7,81641.96,0.1,-0.00981,1e-05,1.30361]
[1778542169379,50.7,81642.27,0.1,-0.0098,1e-05,1.30293]
[1778542174435,50.7,81613.76,0.1,-0.01009,1e-05,1.33473]
[1778542179453,50.7,81616.39,0.1,-0.01005,1e-05,1.33104]
[1778542184488,50.69,81616.42,0.1,-0.01005,1e-05,1.33048]
[1778542189525,50.69,81615.44,0.1,-0.01005,1e-05,1.33118]
[1778542194558,50.68,81612.74,0.1,-0.01008,1e-05,1.33399]
[1778542199592,50.68,81607.02,0.1,-0.01013,1e-05,1.34035]
[1778542204628,50.68,81612.41,0.1,-0.01007,1e-05,1.33328]
[1778542210670,50.67,81611.05,0.1,-0.01008,1e-05,1.33435]
[1778542215705,50.67,81605.25,0.1,-0.01014,1e-05,1.34089]
[1778542220745,50.67,81603.89,0.1,-0.01015,1e-05,1.342]
[1778542223762,50.66,81624.54,0.1,-0.00993,1e-05,1.31668]
[1778542228798,50.66,81626.38,0.1,-0.00991,1e-05,1.31414]
[1778542233832,50.66,81627.6,0.1,-0.00987,1e-05,1.31018]
[1778542238868,50.66,81640.3,0.1,-0.00974,1e-05,1.29481]
[1778542244910,50.66,81647.69,0.1,-0.00966,1e-05,1.28598]
[1778542252444,50.66,81652.33,0.1,-0.00961,1e-05,1.28048]
[1778542258000,50.66,81661.79,0.1,-0.00952,1e-05,1.2694]
[1778542263040,50.66,81662.51,0.1,-0.00951,1e-05,1.26856]
[1778542271096,50.66,81666.9,0.1,-0.00947,1e-05,1.26346]
[1778542275941,50.66,81668.89,0.1,-0.00945,1e-05,1.26115]
[1778542276132,50.66,81668.87,0.1,-0.00945,1e-05,1.26117]
[1778542277125,50.66,81668.87,0.1,-0.00945,1e-05,1.26117]
[1778542277148,50.66,81669.86,0.1,-0.00944,1e-05,1.26002]
[1778542282654,50.66,81671.16,0.1,-0.00942,1e-05,1.25852]
[1778542288215,50.66,81674.42,0.1,-0.00939,1e-05,1.25475]
[1778542293250,50.66,81679.03,0.1,-0.00933,1e-05,1.24736]
[1778542297264,50.66,81680.59,0.1,-0.00931,1e-05,1.24557]
[1778542297365,50.66,81680.97,0.1,-0.00931,1e-05,1.24513]
[1778542302794,50.66,81681.91,0.1,-0.0093,1e-05,1.24405]
[1778542308355,50.66,81681.76,0.1,-0.0093,1e-05,1.24423]
[1778542312719,50.66,81690.4,0.1,-0.00922,1e-05,1.23435]
[1778542312820,50.66,81690.51,0.1,-0.00922,1e-05,1.23422]
[1778542318425,50.66,81694.9,0.1,-0.00917,1e-05,1.22923]
[1778542323461,50.66,81690.7,0.1,-0.00921,1e-05,1.23401]
[1778542328496,50.66,81689.03,0.1,-0.00923,1e-05,1.23591]
[1778542333532,50.66,81691.4,0.1,-0.00921,1e-05,1.23321]
[1778542338564,50.66,81691.48,0.1,-0.00921,1e-05,1.23312]
[1778542343600,50.66,81692.37,0.1,-0.0092,1e-05,1.2321]
[1778542348635,50.66,81693.29,0.1,-0.00919,1e-05,1.23106]
[1778542355686,50.66,81698.03,0.1,-0.00913,1e-05,1.22363]
[1778542360721,50.66,81702.44,0.1,-0.00908,1e-05,1.21865]
[1778542365761,50.66,81703.81,0.1,-0.00907,1e-05,1.21711]
[1778542370799,50.66,81712.81,0.1,-0.00898,1e-05,1.207]
[1778542375832,50.66,81711.28,0.1,-0.009,1e-05,1.20871]
[1778542380867,50.66,81709.16,0.1,-0.00902,1e-05,1.21109]
[1778542385902,50.66,81702.33,0.1,-0.00909,1e-05,1.21878]
[1778542390937,50.66,81701.31,0.1,-0.0091,1e-05,1.21993]
[1778542395972,50.66,81700.15,0.1,-0.00911,1e-05,1.22124]
[1778542401007,50.66,81699.03,0.1,-0.00912,1e-05,1.2225]
[1778542406042,50.66,81698.17,0.1,-0.00913,1e-05,1.22348]
[1778542411078,50.66,81698.73,0.1,-0.00911,1e-05,1.2208]
[1778542416113,50.66,81704.38,0.1,-0.00905,1e-05,1.21443]
[1778542423641,50.66,81705.44,0.1,-0.00904,1e-05,1.21324]
[1778542429205,50.66,81705.42,0.1,-0.00904,1e-05,1.21326]
[1778542435246,50.66,81702.73,0.1,-0.00907,1e-05,1.21629]
[1778542442296,50.66,81701.99,0.1,-0.00907,1e-05,1.21712]
[1778542449344,50.66,81702.21,0.1,-0.00907,1e-05,1.21688]
[1778542456394,50.66,81701.37,0.1,-0.00908,1e-05,1.21782]
[1778542463920,50.66,81697.11,0.1,-0.00912,1e-05,1.22263]
[1778542473990,50.66,81693.96,0.1,-0.00914,1e-05,1.22416]
[1778542479555,50.66,81703.9,0.1,-0.00904,1e-05,1.21294]
[1778542485598,50.66,81702.36,0.1,-0.00906,1e-05,1.21467]
[1778542489498,50.66,81701.21,0.1,-0.00907,1e-05,1.21597]
[1778542489578,50.66,81700.93,0.1,-0.00907,1e-05,1.21628]
[1778542490683,50.66,81700.93,0.1,-0.00907,1e-05,1.21628]
[1778542490733,50.66,81700.93,0.1,-0.00907,1e-05,1.21628]
[1778542497683,50.66,81699.4,0.1,-0.00909,1e-05,1.21801]
[1778542502717,50.66,81714.71,0.1,-0.00894,1e-05,1.20084]
[1778542507752,50.66,81717.95,0.1,-0.00891,1e-05,1.19723]
[1778542512787,50.66,81721.84,0.1,-0.00887,1e-05,1.19291]
[1778542517821,50.66,81730.52,0.1,-0.00879,1e-05,1.18332]
[1778542522857,50.66,81737.86,0.1,-0.00872,1e-05,1.17526]
[1778542529906,50.66,81741.23,0.1,-0.00869,1e-05,1.17158]
[1778542534941,50.66,81738.02,0.1,-0.0087,1e-05,1.1731]
[1778542539976,50.66,81738.1,0.1,-0.0087,1e-05,1.17301]
[1778542545012,50.66,81732.22,0.1,-0.00876,1e-05,1.17946]
[1778542550049,50.66,81734.86,0.1,-0.00873,1e-05,1.17656]
[1778542555095,50.66,81736.34,0.1,-0.00872,1e-05,1.17494]
[1778542558116,50.66,81752.38,0.1,-0.00857,1e-05,1.15749]
[1778542563152,50.66,81753.95,0.1,-0.00855,1e-05,1.15579]
[1778542568189,50.66,81757.53,0.1,-0.00852,1e-05,1.15193]
[1778542575238,50.66,81758.01,0.1,-0.00852,1e-05,1.15141]
[1778542580272,50.66,81760.17,0.1,-0.0085,1e-05,1.14909]
[1778542585308,50.66,81759.9,0.1,-0.0085,1e-05,1.14938]
[1778542594840,50.66,81760.26,0.1,-0.00848,1e-05,1.14703]
[1778542600411,50.66,81760.58,0.1,-0.00848,1e-05,1.14669]
[1778542610482,50.66,81761.12,0.1,-0.00847,1e-05,1.14611]
[1778542615517,50.66,81752.6,0.1,-0.00855,1e-05,1.15528]
[1778542620552,50.66,81752.29,0.1,-0.00855,1e-05,1.15562]
[1778542625587,50.66,81751.02,0.1,-0.00857,1e-05,1.15699]
[1778542631630,50.66,81749.7,0.1,-0.00858,1e-05,1.15842]
[1778542639685,50.66,81748.63,0.1,-0.00859,1e-05,1.15957]
[1778542645194,50.66,81732.88,0.1,-0.00874,1e-05,1.17674]
[1778542650763,50.66,81731.23,0.1,-0.00875,1e-05,1.17855]
[1778542655797,50.66,81723.95,0.1,-0.00881,1e-05,1.18457]
[1778542660832,50.66,81721.63,0.1,-0.00883,1e-05,1.18713]
[1778542665867,50.66,81721.14,0.1,-0.00883,1e-05,1.18767]
[1778542670902,50.66,81722.6,0.1,-0.00882,1e-05,1.18606]
[1778542675937,50.66,81732.28,0.1,-0.00873,1e-05,1.17541]
[1778542682988,50.66,81730.59,0.1,-0.00874,1e-05,1.17726]
[1778542688021,50.66,81735.39,0.1,-0.0087,1e-05,1.172]
[1778542695545,50.66,81736.11,0.1,-0.00869,1e-05,1.17122]
[1778542701112,50.66,81738.51,0.1,-0.00867,1e-05,1.1686]
[1778542706146,50.66,81739.14,0.1,-0.00866,1e-05,1.16791]
[1778542712189,50.66,81739.42,0.1,-0.00865,1e-05,1.16563]
[1778542717224,50.66,81740.84,0.1,-0.00863,1e-05,1.16408]
[1778542722260,50.66,81741.11,0.1,-0.00863,1e-05,1.16379]
[1778542728305,50.66,81741.81,0.1,-0.00862,1e-05,1.16303]
[1778542733338,50.66,81741.52,0.1,-0.00863,1e-05,1.16334]
[1778542739379,50.66,81742.31,0.1,-0.00862,1e-05,1.16248]
[1778542744414,50.66,81742.34,0.1,-0.00862,1e-05,1.16245]
[1778542749451,50.66,81742.77,0.1,-0.00861,1e-05,1.16198]
[1778542754485,50.66,81742.6,0.1,-0.00862,1e-05,1.16217]
[1778542759521,50.66,81742.78,0.1,-0.00861,1e-05,1.16197]
[1778542764556,50.66,81744.01,0.1,-0.0086,1e-05,1.16064]
[1778542769592,50.66,81755.46,0.1,-0.0085,1e-05,1.14827]
[1778542774627,50.66,81753.83,0.1,-0.0085,1e-05,1.14807]
[1778542779662,50.66,81749.62,0.1,-0.00854,1e-05,1.1526]
[1778542784698,50.66,81747.97,0.1,-0.00855,1e-05,1.15438]
[1778542789732,50.66,81746.39,0.1,-0.00857,1e-05,1.15609]
[1778542794768,50.66,81753.56,0.1,-0.0085,1e-05,1.14836]
[1778542799803,50.66,81752.96,0.1,-0.00851,1e-05,1.149]
[1778542803834,50.66,81737.98,0.1,-0.00865,1e-05,1.16521]
[1778542808876,50.66,81740.02,0.1,-0.00863,1e-05,1.16299]
[1778542813903,50.66,81737.81,0.1,-0.00865,1e-05,1.1654]
[1778542818938,50.66,81739.45,0.1,-0.00863,1e-05,1.16361]
[1778542826464,50.66,81741.31,0.1,-0.00861,1e-05,1.16159]
[1778542832029,50.66,81744.55,0.1,-0.00857,1e-05,1.15611]
[1778542837065,50.66,81744.4,0.1,-0.00857,1e-05,1.15627]
[1778542842099,50.66,81744.83,0.1,-0.00857,1e-05,1.15581]
[1778542847135,50.66,81745.92,0.1,-0.00856,1e-05,1.15463]
[1778542852170,50.66,81744.85,0.1,-0.00857,1e-05,1.15578]
[1778542857205,50.66,81743.37,0.1,-0.00858,1e-05,1.15739]
[1778542862239,50.66,81741.37,0.1,-0.0086,1e-05,1.15955]
[1778542866219,50.66,81741.74,0.1,-0.0086,1e-05,1.15915]
[1778542866279,50.66,81742.32,0.1,-0.00859,1e-05,1.15852]
[1778542866856,50.66,81742.32,0.1,-0.00859,1e-05,1.15852]
[1778542869288,50.66,81742.32,0.1,-0.00859,1e-05,1.15852]
[1778542874323,50.66,81741.1,0.1,-0.0086,1e-05,1.15985]
[1778542879357,50.66,81741.95,0.1,-0.00859,1e-05,1.15892]
[1778542884393,50.66,81745.25,0.1,-0.00856,1e-05,1.15535]
[1778542886930,50.66,81750.06,0.1,-0.00852,1e-05,1.15016]
[1778542887556,50.66,81750.06,0.1,-0.00852,1e-05,1.15016]
[1778542895471,50.66,81750.74,0.1,-0.0085,1e-05,1.14747]
[1778542900506,50.66,81750.74,0.1,-0.0085,1e-05,1.14747]
[1778542905542,50.66,81755.57,0.1,-0.00845,1e-05,1.14229]
[1778542907571,50.66,81771.08,0.1,-0.00831,1e-05,1.12577]
[1778542908572,50.66,81798.56,0.1,-0.00807,1e-05,1.09701]
[1778542909884,50.66,81806.91,0.1,-0.008,1e-05,1.08839]
[1778542910585,50.66,81812.37,0.1,-0.00795,1e-05,1.08279]
[1778542915626,50.66,81813.26,0.1,-0.00794,1e-05,1.08187]
[1778542916630,50.66,81816.53,0.1,-0.00791,1e-05,1.07853]
[1778542916852,50.66,81816.53,0.1,-0.00791,1e-05,1.07853]
[1778542917638,50.66,81818.7,0.1,-0.00789,1e-05,1.07632]
[1778542919969,50.66,81818.15,0.1,-0.0079,1e-05,1.07688]
[1778542920660,50.66,81818.27,0.1,-0.0079,1e-05,1.07676]
[1778542921863,50.66,81819.49,0.1,-0.00789,1e-05,1.07551]
[1778542922404,50.66,81819.49,0.1,-0.00789,1e-05,1.07551]
[1778542923099,50.66,81819.62,0.1,-0.00789,1e-05,1.07538]
[1778542923136,50.66,81819.22,0.1,-0.00789,1e-05,1.07579]
[1778542923783,50.66,81819.22,0.1,-0.00789,1e-05,1.07579]
[1778542923784,50.66,81818.48,0.1,-0.0079,1e-05,1.07654]
[1778542925984,50.66,81818.21,0.1,-0.0079,1e-05,1.07682]
[1778542925987,50.66,81818.24,0.1,-0.0079,1e-05,1.07679]
[1778542927031,50.66,81818.24,0.1,-0.0079,1e-05,1.07679]
[1778542927132,50.66,81817.64,0.1,-0.0079,1e-05,1.0774]
[1778542932743,50.66,81818.14,0.1,-0.0079,1e-05,1.07689]
[1778542936288,50.66,81817.22,0.1,-0.00791,1e-05,1.07783]
[1778542936336,50.66,81809.82,0.1,-0.00797,1e-05,1.0854]
[1778542941806,50.66,81809.62,0.1,-0.00797,1e-05,1.0856]
[1778542947313,50.66,81807.54,0.1,-0.00799,1e-05,1.08774]
[1778542948967,50.66,81807.54,0.1,-0.00799,1e-05,1.08774]
[1778542949040,50.66,81801.69,0.1,-0.00804,1e-05,1.09377]
[1778542957383,50.66,81804.67,0.1,-0.008,1e-05,1.0888]
[1778542963960,50.66,81805.08,0.1,-0.008,1e-05,1.08838]
[1778542968995,50.66,81804.64,0.1,-0.008,1e-05,1.08884]
[1778542974096,50.66,81804.52,0.1,-0.008,1e-05,1.08896]
[1778542974649,50.66,81804.52,0.1,-0.008,1e-05,1.08896]
[1778542980072,50.66,81802.02,0.1,-0.00803,1e-05,1.09153]
[1778542983690,50.66,81800.16,0.1,-0.00804,1e-05,1.09345]
[1778542984101,50.66,81791.26,0.1,-0.00812,1e-05,1.10268]
[1778542986181,50.66,81791.26,0.1,-0.00812,1e-05,1.10268]
[1778542986475,50.66,81791.26,0.1,-0.00812,1e-05,1.10268]
[1778542987422,50.66,81789.55,0.1,-0.00813,1e-05,1.10446]
[1778542987523,50.66,81787.29,0.1,-0.00815,1e-05,1.10682]
[1778542990975,50.66,81785.82,0.1,-0.00817,1e-05,1.10835]
[1778542991149,50.66,81788.31,0.1,-0.00815,1e-05,1.10575]
[1778542997663,50.66,81792.41,0.1,-0.00811,1e-05,1.10148]
[1778543003233,50.66,81792.42,0.1,-0.00811,1e-05,1.10147]
[1778543008268,50.66,81792.56,0.1,-0.00811,1e-05,1.10133]
[1778543013303,50.66,81792.03,0.1,-0.0081,1e-05,1.09997]
[1778543018339,50.66,81793.77,0.1,-0.00808,1e-05,1.09817]
[1778543026395,50.66,81792.08,0.1,-0.0081,1e-05,1.09992]
[1778543027258,50.66,81792.08,0.1,-0.0081,1e-05,1.09992]
[1778543027400,50.66,81792.5,0.1,-0.0081,1e-05,1.09949]
[1778543032436,50.66,81792.58,0.1,-0.00809,1e-05,1.0994]
[1778543037472,50.66,81793.44,0.1,-0.00809,1e-05,1.09851]
[1778543039802,50.66,81792.05,0.1,-0.0081,1e-05,1.09995]
[1778543040492,50.66,81791.12,0.1,-0.00811,1e-05,1.10092]
[1778543047541,50.66,81793.81,0.1,-0.00808,1e-05,1.09813]
[1778543053583,50.66,81795.74,0.1,-0.00807,1e-05,1.09613]
[1778543058622,50.66,81793.51,0.1,-0.00809,1e-05,1.09844]
[1778543063656,50.66,81794.26,0.1,-0.00808,1e-05,1.09766]
[1778543068691,50.66,81794.44,0.1,-0.00808,1e-05,1.09747]
[1778543073727,50.66,81785.32,0.1,-0.00815,1e-05,1.10505]
[1778543078762,50.66,81779.72,0.1,-0.00819,1e-05,1.1109]
[1778543083796,50.66,81778.76,0.1,-0.0082,1e-05,1.1119]
[1778543089838,50.66,81778.61,0.1,-0.0082,1e-05,1.11206]
[1778543095882,50.66,81778.2,0.1,-0.00821,1e-05,1.11249]
[1778543100916,50.66,81778.17,0.1,-0.00821,1e-05,1.11252]
[1778543105951,50.66,81778.57,0.1,-0.00821,1e-05,1.1121]
[1778543110987,50.66,81778.93,0.1,-0.0082,1e-05,1.11172]
[1778543116022,50.66,81778.6,0.1,-0.0082,1e-05,1.11207]
[1778543121058,50.66,81777.8,0.1,-0.00821,1e-05,1.11291]
[1778543126095,50.66,81778.49,0.1,-0.00821,1e-05,1.11219]
[1778543131130,50.66,81774.68,0.1,-0.00823,1e-05,1.11426]
[1778543136165,50.66,81769.84,0.1,-0.00827,1e-05,1.11935]
[1778543141201,50.66,81769.81,0.1,-0.00827,1e-05,1.11938]
[1778543146236,50.66,81777.54,0.1,-0.0082,1e-05,1.11126]
[1778543152278,50.66,81779.25,0.1,-0.00819,1e-05,1.10947]
[1778543157314,50.66,81779.5,0.1,-0.00818,1e-05,1.10921]
[1778543162349,50.66,81783.9,0.1,-0.00814,1e-05,1.10461]
[1778543167384,50.66,81773.67,0.1,-0.00824,1e-05,1.11532]
[1778543176447,50.66,81771.6,0.1,-0.00825,1e-05,1.1175]
[1778543181483,50.66,81775.67,0.1,-0.00822,1e-05,1.11322]
[1778543188531,50.66,81776.52,0.1,-0.00821,1e-05,1.11233]
[1778543193569,50.66,81775.41,0.1,-0.00821,1e-05,1.11157]
[1778543198604,50.66,81775.17,0.1,-0.00821,1e-05,1.11182]
[1778543203639,50.66,81769.24,0.1,-0.00826,1e-05,1.11805]
[1778543206660,50.66,81755.64,0.1,-0.00838,1e-05,1.13246]
[1778543211700,50.66,81752.92,0.1,-0.00841,1e-05,1.13536]
[1778543216732,50.66,81755.92,0.1,-0.00838,1e-05,1.13216]
[1778543221769,50.66,81756.64,0.1,-0.00837,1e-05,1.13139]
[1778543226803,50.66,81754.4,0.1,-0.0084,1e-05,1.13378]
[1778543232845,50.66,81750.42,0.1,-0.00843,1e-05,1.13803]
[1778543237880,50.66,81750.51,0.1,-0.00843,1e-05,1.13793]
[1778543242916,50.66,81752.76,0.1,-0.00841,1e-05,1.13553]
[1778543247951,50.66,81757.74,0.1,-0.00836,1e-05,1.13022]
[1778543252988,50.66,81753.11,0.1,-0.00839,1e-05,1.1332]
[1778543258023,50.66,81741.75,0.1,-0.0085,1e-05,1.14536]
[1778543263059,50.66,81741.06,0.1,-0.0085,1e-05,1.1461]
[1778543268094,50.66,81743.49,0.1,-0.00848,1e-05,1.14349]
[1778543273129,50.66,81742.86,0.1,-0.00849,1e-05,1.14417]
[1778543278164,50.66,81742.84,0.1,-0.00849,1e-05,1.14419]
[1778543283199,50.66,81742.44,0.1,-0.00849,1e-05,1.14462]
[1778543288234,50.66,81742.55,0.1,-0.00849,1e-05,1.1445]
[1778543293270,50.66,81750.94,0.1,-0.00841,1e-05,1.13552]
[1778543298306,50.66,81751.27,0.1,-0.00841,1e-05,1.13517]
[1778543303341,50.66,81748.82,0.1,-0.00843,1e-05,1.13778]
[1778543308376,50.66,81748.09,0.1,-0.00844,1e-05,1.13856]
[1778543313411,50.66,81748.32,0.1,-0.00842,1e-05,1.13636]
[1778543318446,50.66,81747.0,0.1,-0.00843,1e-05,1.13777]
[1778543323481,50.66,81752.28,0.1,-0.00839,1e-05,1.13214]
[1778543328516,50.66,81753.39,0.1,-0.00838,1e-05,1.13096]
[1778543333551,50.66,81752.29,0.1,-0.00839,1e-05,1.13213]
[1778543338586,50.66,81751.27,0.1,-0.0084,1e-05,1.13321]
[1778543343621,50.66,81745.13,0.1,-0.00845,1e-05,1.13977]
[1778543348656,50.66,81746.21,0.1,-0.00844,1e-05,1.13862]
[1778543354698,50.66,81750.0,0.1,-0.00841,1e-05,1.13457]
[1778543360219,50.66,81751.66,0.1,-0.00839,1e-05,1.1328]
[1778543365738,50.66,81751.66,0.1,-0.00839,1e-05,1.1328]
[1778543365838,50.66,81751.66,0.1,-0.00839,1e-05,1.1328]
[1778543368952,50.66,81751.66,0.1,-0.00839,1e-05,1.1328]
[1778543368998,50.66,81749.95,0.1,-0.00841,1e-05,1.13462]
[1778543375847,50.66,81748.31,0.1,-0.00841,1e-05,1.13442]
[1778543380881,50.66,81744.88,0.1,-0.00844,1e-05,1.13808]
[1778543385920,50.66,81745.19,0.1,-0.00844,1e-05,1.13775]
[1778543390952,50.66,81747.11,0.1,-0.00842,1e-05,1.1357]
[1778543395987,50.66,81746.7,0.1,-0.00842,1e-05,1.13614]
[1778543396445,50.66,81746.7,0.1,-0.00842,1e-05,1.13614]
[1778543396993,50.66,81745.42,0.1,-0.00844,1e-05,1.13751]
[1778543402031,50.66,81748.78,0.1,-0.0084,1e-05,1.13392]
[1778543407065,50.66,81750.38,0.1,-0.00839,1e-05,1.13221]
[1778543412101,50.66,81742.49,0.1,-0.00846,1e-05,1.14064]
[1778543417136,50.66,81742.16,0.1,-0.00847,1e-05,1.141]
[1778543422171,50.66,81742.84,0.1,-0.00846,1e-05,1.14027]
[1778543427207,50.66,81743.23,0.1,-0.00846,1e-05,1.13985]
[1778543432241,50.66,81742.43,0.1,-0.00845,1e-05,1.13875]
[1778543437276,50.66,81737.68,0.1,-0.00849,1e-05,1.14384]
[1778543441928,50.66,81741.42,0.1,-0.00846,1e-05,1.13983]
[1778543441999,50.66,81741.17,0.1,-0.00846,1e-05,1.1401]
[1778543447346,50.66,81741.45,0.1,-0.00846,1e-05,1.1398]
[1778543452384,50.66,81740.45,0.1,-0.00847,1e-05,1.14087]
[1778543457418,50.66,81739.77,0.1,-0.00847,1e-05,1.1416]
[1778543462459,50.66,81740.04,0.1,-0.00847,1e-05,1.14131]
[1778543467490,50.66,81739.47,0.1,-0.00848,1e-05,1.14192]
[1778543472525,50.66,81737.69,0.1,-0.00849,1e-05,1.14383]
[1778543477560,50.66,81738.2,0.1,-0.00849,1e-05,1.14329]
[1778543482595,50.66,81740.45,0.1,-0.00847,1e-05,1.14087]
[1778543487630,50.66,81739.61,0.1,-0.00847,1e-05,1.14177]
[1778543492666,50.66,81741.72,0.1,-0.00844,1e-05,1.13755]
[1778543497928,50.66,81741.62,0.1,-0.00844,1e-05,1.13766]
[1778543497966,50.66,81741.49,0.1,-0.00844,1e-05,1.1378]
[1778543499014,50.66,81741.49,0.1,-0.00844,1e-05,1.1378]
[1778543499111,50.66,81741.41,0.1,-0.00844,1e-05,1.13788]
[1778543504749,50.66,81741.62,0.1,-0.00844,1e-05,1.13766]
[1778543509784,50.66,81743.52,0.1,-0.00842,1e-05,1.13563]
[1778543515826,50.66,81743.47,0.1,-0.00842,1e-05,1.13568]
[1778543520863,50.66,81744.51,0.1,-0.00842,1e-05,1.13457]
[1778543525898,50.66,81745.54,0.1,-0.00841,1e-05,1.13347]
[1778543530937,50.66,81744.4,0.1,-0.00842,1e-05,1.13469]
[1778543535972,50.66,81749.54,0.1,-0.00837,1e-05,1.12921]
[1778543541010,50.66,81753.35,0.1,-0.00833,1e-05,1.12517]
[1778543546044,50.66,81752.31,0.1,-0.00834,1e-05,1.12627]
[1778543551559,50.66,81750.22,0.1,-0.00835,1e-05,1.12654]
[1778543558129,50.66,81749.58,0.1,-0.00836,1e-05,1.12722]
[1778543563163,50.66,81749.28,0.1,-0.00836,1e-05,1.12754]
[1778543569206,50.66,81755.6,0.1,-0.0083,1e-05,1.12084]
[1778543575249,50.66,81755.42,0.1,-0.0083,1e-05,1.12103]
[1778543581291,50.66,81753.65,0.1,-0.00832,1e-05,1.12291]
[1778543586325,50.66,81762.72,0.1,-0.00824,1e-05,1.11334]
[1778543591841,50.66,81763.09,0.1,-0.00823,1e-05,1.11295]
[1778543597402,50.66,81756.7,0.1,-0.00829,1e-05,1.11968]
[1778543602437,50.66,81748.73,0.1,-0.00836,1e-05,1.12812]
[1778543607478,50.66,81737.41,0.1,-0.00847,1e-05,1.14021]
[1778543612513,50.66,81738.69,0.1,-0.00844,1e-05,1.13688]
[1778543617550,50.66,81733.97,0.1,-0.00848,1e-05,1.14194]
[1778543624599,50.66,81733.15,0.1,-0.00849,1e-05,1.14282]
[1778543630020,50.66,81729.64,0.1,-0.00852,1e-05,1.14659]
[1778543630072,50.66,81729.07,0.1,-0.00853,1e-05,1.14721]
[1778543635676,50.66,81729.51,0.1,-0.00853,1e-05,1.14673]
[1778543642199,50.66,81730.89,0.1,-0.00851,1e-05,1.14525]
[1778543643370,50.66,81730.89,0.1,-0.00851,1e-05,1.14525]
[1778543643732,50.66,81730.89,0.1,-0.00851,1e-05,1.14525]
[1778543649774,50.66,81732.23,0.1,-0.0085,1e-05,1.14381]
[1778543656825,50.66,81733.87,0.1,-0.00848,1e-05,1.14204]
[1778543662339,50.66,81733.04,0.1,-0.00849,1e-05,1.14294]
[1778543662886,50.66,81733.04,0.1,-0.00849,1e-05,1.14294]
[1778543662890,50.66,81733.21,0.1,-0.00849,1e-05,1.14275]
[1778543667930,50.66,81733.55,0.1,-0.00849,1e-05,1.14239]
[1778543668339,50.66,81733.55,0.1,-0.00849,1e-05,1.14239]
[1778543673945,50.66,81729.16,0.1,-0.00851,1e-05,1.14514]
[1778543678981,50.66,81728.22,0.1,-0.00852,1e-05,1.14615]
[1778543684016,50.66,81739.1,0.1,-0.00842,1e-05,1.13448]
[1778543689051,50.66,81741.53,0.1,-0.0084,1e-05,1.13189]
[1778543693515,50.66,81742.46,0.1,-0.00839,1e-05,1.1309]
[1778543694087,50.66,81743.52,0.1,-0.00838,1e-05,1.12977]
[1778543695116,50.66,81743.52,0.1,-0.00838,1e-05,1.12977]
[1778543695163,50.66,81743.33,0.1,-0.00838,1e-05,1.12997]
[1778543702619,50.66,81753.14,0.1,-0.0083,1e-05,1.11957]
[1778543708185,50.66,81753.24,0.1,-0.00829,1e-05,1.11946]
[1778543718261,50.66,81753.98,0.1,-0.00829,1e-05,1.11868]
[1778543723296,50.66,81753.09,0.1,-0.0083,1e-05,1.11962]
[1778543728331,50.66,81752.38,0.1,-0.0083,1e-05,1.12037]
[1778543733366,50.66,81752.32,0.1,-0.00829,1e-05,1.11849]
[1778543738404,50.66,81752.25,0.1,-0.00829,1e-05,1.11857]
[1778543743438,50.66,81752.76,0.1,-0.00828,1e-05,1.11803]
[1778543748473,50.66,81752.91,0.1,-0.00828,1e-05,1.11787]
[1778543753508,50.66,81753.14,0.1,-0.00828,1e-05,1.11763]
[1778543758543,50.66,81755.68,0.1,-0.00826,1e-05,1.11495]
[1778543763578,50.66,81751.51,0.1,-0.0083,1e-05,1.11935]
[1778543768613,50.66,81753.99,0.1,-0.00827,1e-05,1.11673]
[1778543773648,50.66,81746.57,0.1,-0.00834,1e-05,1.12458]
[1778543778293,50.66,81746.58,0.1,-0.00834,1e-05,1.12457]
[1778543778394,50.66,81746.79,0.1,-0.00834,1e-05,1.12435]
[1778543787746,50.66,81746.91,0.1,-0.00834,1e-05,1.12422]
[1778543793252,50.66,81747.37,0.1,-0.00832,1e-05,1.12179]
[1778543798824,50.66,81754.88,0.1,-0.00825,1e-05,1.11386]
[1778543803858,50.66,81755.26,0.1,-0.00825,1e-05,1.11346]
[1778543811914,50.66,81755.68,0.1,-0.00824,1e-05,1.11302]
[1778543816950,50.66,81754.98,0.1,-0.00825,1e-05,1.11375]
[1778543823466,50.66,81760.23,0.1,-0.0082,1e-05,1.10824]
[1778543829033,50.66,81764.21,0.1,-0.00817,1e-05,1.10408]
[1778543835076,50.66,81762.87,0.1,-0.00818,1e-05,1.10548]
[1778543837090,50.66,81748.03,0.1,-0.00831,1e-05,1.12109]
[1778543842126,50.66,81746.22,0.1,-0.00833,1e-05,1.12301]
[1778543848167,50.66,81746.16,0.1,-0.00833,1e-05,1.12307]
[1778543853201,50.66,81738.91,0.1,-0.00838,1e-05,1.12882]
[1778543861258,50.66,81739.66,0.1,-0.00838,1e-05,1.12802]
[1778543866292,50.66,81743.79,0.1,-0.00834,1e-05,1.12364]
[1778543871328,50.66,81743.45,0.1,-0.00834,1e-05,1.124]
[1778543876368,50.66,81744.43,0.1,-0.00833,1e-05,1.12296]
[1778543881399,50.66,81745.28,0.1,-0.00832,1e-05,1.12206]
[1778543886434,50.66,81745.4,0.1,-0.00832,1e-05,1.12193]
[1778543891469,50.66,81749.81,0.1,-0.00828,1e-05,1.11727]
[1778543898518,50.66,81748.47,0.1,-0.0083,1e-05,1.11868]
[1778543903555,50.66,81754.48,0.1,-0.00824,1e-05,1.11235]
[1778543908588,50.66,81753.81,0.1,-0.00825,1e-05,1.11305]
[1778543913623,50.66,81755.0,0.1,-0.00822,1e-05,1.10987]
[1778543918659,50.66,81754.25,0.1,-0.00823,1e-05,1.11066]
[1778543923693,50.66,81752.32,0.1,-0.00825,1e-05,1.11269]
[1778543929737,50.66,81752.59,0.1,-0.00824,1e-05,1.1124]
[1778543934770,50.66,81752.63,0.1,-0.00824,1e-05,1.11236]
[1778543939805,50.66,81752.47,0.1,-0.00825,1e-05,1.11253]
[1778543944840,50.66,81751.8,0.1,-0.00825,1e-05,1.11323]
[1778543949875,50.66,81753.05,0.1,-0.00824,1e-05,1.11192]
[1778543954910,50.66,81755.11,0.1,-0.00822,1e-05,1.10976]
[1778543959944,50.66,81754.16,0.1,-0.00823,1e-05,1.11075]
[1778543964980,50.66,81754.82,0.1,-0.00822,1e-05,1.11006]
[1778543970017,50.66,81755.56,0.1,-0.00822,1e-05,1.10928]
[1778543976059,50.66,81751.33,0.1,-0.00824,1e-05,1.1118]
[1778543981095,50.66,81752.63,0.1,-0.00823,1e-05,1.11043]
[1778543986130,50.66,81754.91,0.1,-0.00821,1e-05,1.10804]
[1778543991164,50.66,81754.15,0.1,-0.00822,1e-05,1.10883]
[1778543996200,50.66,81753.45,0.1,-0.00822,1e-05,1.10957]
[1778544000228,50.66,81751.1,0.1,-0.00824,1e-05,1.11204]
[1778544001236,50.66,81751.61,0.1,-0.00824,1e-05,1.1115]
[1778544002896,50.66,81751.04,0.1,-0.00824,1e-05,1.1121]
[1778544003667,50.66,81751.04,0.1,-0.00824,1e-05,1.1121]
[1778544004090,50.66,81752.04,0.1,-0.00824,1e-05,1.11105]
[1778544004730,50.66,81742.97,0.1,-0.00832,1e-05,1.12062]
[1778544005227,50.66,81742.97,0.1,-0.00832,1e-05,1.12062]
[1778544005274,50.66,81738.99,0.1,-0.00835,1e-05,1.12484]
[1778544010301,50.66,81737.53,0.1,-0.00837,1e-05,1.12639]
[1778544015335,50.66,81732.24,0.1,-0.00842,1e-05,1.13202]
[1778544016209,50.66,81732.24,0.1,-0.00842,1e-05,1.13202]
[1778544016341,50.66,81732.24,0.1,-0.00842,1e-05,1.13202]
[1778544018052,50.66,81733.13,0.1,-0.00841,1e-05,1.13107]
[1778544018533,50.66,81733.13,0.1,-0.00841,1e-05,1.13107]
[1778544026412,50.66,81730.52,0.1,-0.00843,1e-05,1.13386]
[1778544031301,50.66,81729.12,0.1,-0.00844,1e-05,1.13536]
[1778544031446,50.66,81728.54,0.1,-0.00844,1e-05,1.13402]
[1778544036482,50.66,81727.7,0.1,-0.00844,1e-05,1.13491]
[1778544038496,50.66,81703.53,0.1,-0.00867,1e-05,1.16102]
[1778544043538,50.66,81696.64,0.1,-0.00873,1e-05,1.16856]
[1778544048573,50.66,81686.13,0.1,-0.00883,1e-05,1.18013]
[1778544053616,50.66,81679.99,0.1,-0.00889,1e-05,1.18693]
[1778544058645,50.66,81667.41,0.1,-0.00901,1e-05,1.20097]
[1778544063685,50.66,81664.13,0.1,-0.00905,1e-05,1.20466]
[1778544068716,50.66,81656.67,0.1,-0.00912,1e-05,1.21307]
[1778544073766,50.66,81650.8,0.1,-0.00918,1e-05,1.21972]
[1778544074761,50.66,81668.11,0.1,-0.00901,1e-05,1.20019]
[1778544076776,50.66,81681.6,0.1,-0.00888,1e-05,1.18515]
[1778544081811,50.66,81682.3,0.1,-0.00887,1e-05,1.18437]
[1778544086847,50.66,81681.18,0.1,-0.00888,1e-05,1.18561]
[1778544091882,50.66,81681.45,0.1,-0.00886,1e-05,1.18329]
[1778544096919,50.66,81683.02,0.1,-0.00885,1e-05,1.18155]
[1778544100944,50.66,81696.59,0.1,-0.00872,1e-05,1.16661]
[1778544105980,50.66,81693.15,0.1,-0.00875,1e-05,1.17038]
[1778544108930,50.66,81690.97,0.1,-0.00877,1e-05,1.17278]
[1778544109003,50.66,81690.89,0.1,-0.00877,1e-05,1.17287]
[1778544110044,50.66,81690.89,0.1,-0.00877,1e-05,1.17287]
[1778544110121,50.66,81685.7,0.1,-0.00882,1e-05,1.17859]
[1778544115546,50.66,81689.25,0.1,-0.00879,1e-05,1.17467]
[1778544121086,50.66,81700.39,0.1,-0.00868,1e-05,1.16246]
[1778544126120,50.66,81700.28,0.1,-0.00868,1e-05,1.16258]
[1778544131164,50.66,81697.65,0.1,-0.00871,1e-05,1.16545]
[1778544136196,50.66,81697.8,0.1,-0.00871,1e-05,1.16529]
[1778544141231,50.66,81699.86,0.1,-0.00869,1e-05,1.16304]
[1778544146266,50.66,81699.65,0.1,-0.00869,1e-05,1.16326]
[1778544151301,50.66,81707.32,0.1,-0.0086,1e-05,1.15292]
[1778544156337,50.66,81719.76,0.1,-0.00849,1e-05,1.1395]
[1778544157345,50.66,81733.09,0.1,-0.00837,1e-05,1.12525]
[1778544162377,50.66,81742.33,0.1,-0.00828,1e-05,1.11547]
[1778544167415,50.66,81756.36,0.1,-0.00816,1e-05,1.10074]
[1778544172448,50.66,81748.92,0.1,-0.00822,1e-05,1.10853]
[1778544177483,50.66,81755.04,0.1,-0.00817,1e-05,1.10212]
[1778544182525,50.66,81767.41,0.1,-0.00806,1e-05,1.08926]
[1778544183121,50.66,81767.41,0.1,-0.00806,1e-05,1.08926]
[1778544183531,50.66,81768.97,0.1,-0.00804,1e-05,1.08765]
[1778544184407,50.66,81768.97,0.1,-0.00804,1e-05,1.08765]
[1778544184549,50.66,81768.97,0.1,-0.00804,1e-05,1.08765]
[1778544184990,50.66,81776.53,0.1,-0.00798,1e-05,1.07986]
[1778544185546,50.66,81776.53,0.1,-0.00798,1e-05,1.07986]
[1778544189026,50.66,81784.51,0.1,-0.00791,1e-05,1.07169]
[1778544189578,50.66,81781.55,0.1,-0.00793,1e-05,1.07471]
[1778544195615,50.66,81777.97,0.1,-0.00796,1e-05,1.07838]
[1778544200650,50.66,81764.52,0.1,-0.00808,1e-05,1.09225]
[1778544205689,50.66,81764.37,0.1,-0.00808,1e-05,1.09241]
[1778544210721,50.66,81762.78,0.1,-0.0081,1e-05,1.09406]
[1778544215755,50.66,81758.01,0.1,-0.00813,1e-05,1.0971]
[1778544220792,50.66,81759.53,0.1,-0.00811,1e-05,1.09552]
[1778544225827,50.66,81754.95,0.1,-0.00815,1e-05,1.10029]
[1778544230863,50.66,81757.83,0.1,-0.00813,1e-05,1.09729]
[1778544235897,50.66,81756.62,0.1,-0.00814,1e-05,1.09855]
[1778544241941,50.66,81759.32,0.1,-0.00812,1e-05,1.09574]
[1778544247981,50.66,81759.63,0.1,-0.00811,1e-05,1.09542]
[1778544253016,50.66,81760.84,0.1,-0.0081,1e-05,1.09416]
[1778544258053,50.66,81760.79,0.1,-0.0081,1e-05,1.09421]
[1778544263088,50.66,81758.54,0.1,-0.00812,1e-05,1.09655]
[1778544268122,50.66,81757.12,0.1,-0.00813,1e-05,1.09803]
[1778544273158,50.66,81748.95,0.1,-0.00819,1e-05,1.10464]
[1778544276220,50.66,81750.04,0.1,-0.00818,1e-05,1.1035]
[1778544276276,50.66,81744.32,0.1,-0.00824,1e-05,1.1095]
[1778544282221,50.66,81746.65,0.1,-0.00821,1e-05,1.10705]
[1778544287256,50.66,81739.99,0.1,-0.00827,1e-05,1.11405]
[1778544292291,50.66,81740.58,0.1,-0.00827,1e-05,1.11343]
[1778544297326,50.66,81740.43,0.1,-0.00827,1e-05,1.11359]
[1778544302361,50.66,81739.05,0.1,-0.00828,1e-05,1.11505]
[1778544303447,50.66,81739.05,0.1,-0.00828,1e-05,1.11505]
[1778544303528,50.66,81739.05,0.1,-0.00828,1e-05,1.11505]
[1778544303630,50.66,81739.34,0.1,-0.00828,1e-05,1.11474]
[1778544304690,50.66,81739.34,0.1,-0.00828,1e-05,1.11474]
[1778544304715,50.66,81739.38,0.1,-0.00828,1e-05,1.1147]
[1778544310418,50.66,81742.58,0.1,-0.00825,1e-05,1.11133]
[1778544314455,50.66,81726.68,0.1,-0.0084,1e-05,1.12817]
[1778544319483,50.66,81723.63,0.1,-0.00842,1e-05,1.13142]
[1778544324524,50.66,81717.64,0.1,-0.00848,1e-05,1.13783]
[1778544329557,50.66,81712.36,0.1,-0.00853,1e-05,1.14351]
[1778544334833,50.66,81708.79,0.1,-0.00855,1e-05,1.14539]
[1778544339870,50.66,81707.52,0.1,-0.00856,1e-05,1.14676]
[1778544344903,50.66,81706.57,0.1,-0.00857,1e-05,1.14779]
[1778544349939,50.66,81704.6,0.1,-0.00859,1e-05,1.14992]
[1778544354973,50.66,81703.79,0.1,-0.00859,1e-05,1.1508]
[1778544360237,50.66,81703.37,0.1,-0.0086,1e-05,1.15125]
[1778544365268,50.66,81703.11,0.1,-0.0086,1e-05,1.15153]
[1778544370304,50.66,81686.67,0.1,-0.00875,1e-05,1.16947]
[1778544375338,50.66,81684.27,0.1,-0.00878,1e-05,1.17211]
[1778544380374,50.66,81681.31,0.1,-0.00881,1e-05,1.17537]
[1778544385409,50.66,81679.57,0.1,-0.00882,1e-05,1.1773]
[1778544390374,50.66,81680.7,0.1,-0.00881,1e-05,1.17605]
[1778544390444,50.66,81680.39,0.1,-0.00881,1e-05,1.17639]
[1778544395023,50.66,81678.49,0.1,-0.00882,1e-05,1.17647]
[1778544395066,50.66,81679.2,0.1,-0.00881,1e-05,1.17569]
[1778544395518,50.66,81679.2,0.1,-0.00881,1e-05,1.17569]
[1778544395620,50.66,81681.28,0.1,-0.00879,1e-05,1.17339]
[1778544403536,50.66,81679.47,0.1,-0.00881,1e-05,1.17539]
[1778544410584,50.66,81679.59,0.1,-0.00881,1e-05,1.17526]
[1778544415621,50.66,81670.75,0.1,-0.00889,1e-05,1.18504]
[1778544420655,50.66,81673.52,0.1,-0.00887,1e-05,1.18197]
[1778544425690,50.66,81674.32,0.1,-0.00886,1e-05,1.18108]
[1778544430725,50.66,81675.96,0.1,-0.00884,1e-05,1.17927]
[1778544435761,50.66,81678.18,0.1,-0.00882,1e-05,1.17681]
[1778544440795,50.66,81679.19,0.1,-0.00881,1e-05,1.1757]
[1778544445832,50.66,81684.37,0.1,-0.00876,1e-05,1.16999]
[1778544450869,50.66,81674.31,0.1,-0.00886,1e-05,1.18109]
[1778544455902,50.66,81674.93,0.1,-0.00884,1e-05,1.17839]
[1778544460935,50.66,81675.96,0.1,-0.00883,1e-05,1.17725]
[1778544465971,50.66,81673.0,0.1,-0.00886,1e-05,1.18052]
[1778544468270,50.66,81654.98,0.1,-0.00903,1e-05,1.20062]
[1778544472684,50.66,81660.38,0.1,-0.00898,1e-05,1.19457]
[1778544473041,50.66,81660.76,0.1,-0.00897,1e-05,1.19414]
[1778544477287,50.66,81660.46,0.1,-0.00898,1e-05,1.19448]
[1778544477601,50.66,81661.57,0.1,-0.00897,1e-05,1.19324]
[1778544480093,50.66,81674.6,0.1,-0.00884,1e-05,1.17875]
[1778544485125,50.66,81679.74,0.1,-0.00879,1e-05,1.17308]
[1778544490163,50.66,81675.97,0.1,-0.00883,1e-05,1.17724]
[1778544496200,50.66,81676.72,0.1,-0.00882,1e-05,1.17641]
[1778544501236,50.66,81686.77,0.1,-0.00872,1e-05,1.16535]
[1778544506273,50.66,81691.66,0.1,-0.00868,1e-05,1.16]
[1778544511307,50.66,81691.46,0.1,-0.00867,1e-05,1.15823]
[1778544516341,50.66,81689.95,0.1,-0.00868,1e-05,1.15987]
[1778544522385,50.66,81686.93,0.1,-0.00871,1e-05,1.16317]
[1778544527421,50.66,81686.03,0.1,-0.00872,1e-05,1.16416]
[1778544534470,50.66,81685.6,0.1,-0.00872,1e-05,1.16463]
[1778544539505,50.66,81696.26,0.1,-0.00862,1e-05,1.153]
[1778544544540,50.66,81693.02,0.1,-0.00865,1e-05,1.15653]
[1778544549575,50.66,81689.38,0.1,-0.00869,1e-05,1.1605]
[1778544552597,50.66,81688.89,0.1,-0.00869,1e-05,1.16103]
[1778544554611,50.66,81687.9,0.1,-0.0087,1e-05,1.16211]
[1778544559646,50.66,81682.46,0.1,-0.00875,1e-05,1.16807]
[1778544564680,50.66,81680.62,0.1,-0.00877,1e-05,1.1701]
[1778544569716,50.66,81689.34,0.1,-0.00869,1e-05,1.16054]
[1778544574752,50.66,81691.33,0.1,-0.00865,1e-05,1.15637]
[1778544579787,50.66,81680.91,0.1,-0.00875,1e-05,1.16777]
[1778544584822,50.66,81679.41,0.1,-0.00877,1e-05,1.16941]
[1778544589857,50.66,81685.94,0.1,-0.0087,1e-05,1.16225]
[1778544595899,50.66,81685.15,0.1,-0.00871,1e-05,1.16312]
[1778544600939,50.66,81685.04,0.1,-0.00871,1e-05,1.16324]
[1778544605969,50.66,81683.79,0.1,-0.00872,1e-05,1.16461]
[1778544611008,50.66,81684.74,0.1,-0.00871,1e-05,1.16357]
[1778544619332,50.66,81682.15,0.1,-0.00874,1e-05,1.16641]
[1778544625103,50.66,81675.91,0.1,-0.0088,1e-05,1.17327]
[1778544630138,50.66,81676.32,0.1,-0.00879,1e-05,1.17282]
[1778544636180,50.66,81676.04,0.1,-0.00878,1e-05,1.17111]
[1778544641217,50.66,81676.82,0.1,-0.00878,1e-05,1.17025]
[1778544646253,50.66,81666.66,0.1,-0.00887,1e-05,1.18147]
[1778544651290,50.66,81665.4,0.1,-0.00888,1e-05,1.18287]
[1778544656335,50.66,81672.6,0.1,-0.00882,1e-05,1.1749]
[1778544661368,50.66,81678.35,0.1,-0.00876,1e-05,1.16857]
[1778544666402,50.66,81670.97,0.1,-0.00883,1e-05,1.1767]
[1778544671439,50.66,81671.9,0.1,-0.00882,1e-05,1.17568]
[1778544676473,50.66,81679.95,0.1,-0.00875,1e-05,1.16681]
[1778544682515,50.66,81679.89,0.1,-0.00875,1e-05,1.16688]
[1778544687552,50.66,81681.62,0.1,-0.00873,1e-05,1.16498]
[1778544691580,50.66,81695.11,0.1,-0.00859,1e-05,1.14828]
[1778544696615,50.66,81692.78,0.1,-0.00861,1e-05,1.15081]
[1778544701650,50.66,81690.39,0.1,-0.00863,1e-05,1.1534]
[1778544706686,50.66,81688.27,0.1,-0.00865,1e-05,1.15571]
[1778544711721,50.66,81686.76,0.1,-0.00867,1e-05,1.15736]
[1778544716754,50.66,81678.14,0.1,-0.00875,1e-05,1.16679]
[1778544719929,50.66,81678.32,0.1,-0.00875,1e-05,1.16659]
[1778544720024,50.66,81678.51,0.1,-0.00874,1e-05,1.16638]
[1778544720931,50.66,81678.51,0.1,-0.00874,1e-05,1.16638]
[1778544720950,50.66,81679.09,0.1,-0.00874,1e-05,1.16575]
[1778544726825,50.66,81683.78,0.1,-0.00869,1e-05,1.16061]
[1778544731860,50.66,81677.85,0.1,-0.00875,1e-05,1.16711]
[1778544736895,50.66,81674.04,0.1,-0.00879,1e-05,1.1713]
[1778544740176,50.66,81659.59,0.1,-0.00893,1e-05,1.1873]
[1778544745958,50.66,81659.97,0.1,-0.00892,1e-05,1.18688]
[1778544750993,50.66,81658.2,0.1,-0.00894,1e-05,1.18885]
[1778544756028,50.66,81659.31,0.1,-0.00891,1e-05,1.18558]
[1778544758048,50.66,81635.26,0.1,-0.00915,1e-05,1.2126]
[1778544759055,50.66,81621.68,0.1,-0.00928,1e-05,1.22807]
[1778544764091,50.66,81622.14,0.1,-0.00928,1e-05,1.22755]
[1778544768296,50.66,81620.89,0.1,-0.00929,1e-05,1.22898]
[1778544768397,50.66,81619.88,0.1,-0.0093,1e-05,1.23014]
[1778544768931,50.66,81619.88,0.1,-0.0093,1e-05,1.23014]
[1778544769125,50.66,81619.88,0.1,-0.0093,1e-05,1.23014]
[1778544774161,50.66,81618.89,0.1,-0.00931,1e-05,1.23127]
[1778544779195,50.66,81618.09,0.1,-0.00932,1e-05,1.23219]
[1778544784230,50.66,81614.94,0.1,-0.00935,1e-05,1.23582]
[1778544789265,50.66,81614.93,0.1,-0.00935,1e-05,1.23583]
[1778544794301,50.66,81627.37,0.1,-0.00923,1e-05,1.22157]
[1778544799335,50.66,81621.57,0.1,-0.00929,1e-05,1.2282]
[1778544804371,50.66,81617.38,0.1,-0.00933,1e-05,1.23301]
[1778544809406,50.66,81616.07,0.1,-0.00934,1e-05,1.23452]
[1778544811423,50.66,81627.64,0.1,-0.00921,1e-05,1.21919]
[1778544816459,50.66,81628.21,0.1,-0.0092,1e-05,1.21854]
[1778544821492,50.66,81628.38,0.1,-0.0092,1e-05,1.21834]
[1778544826528,50.66,81628.91,0.1,-0.0092,1e-05,1.21774]
[1778544831564,50.66,81633.73,0.1,-0.00915,1e-05,1.21227]
[1778544836598,50.66,81632.9,0.1,-0.00916,1e-05,1.21321]
[1778544841633,50.66,81630.18,0.1,-0.00918,1e-05,1.2163]
[1778544843220,50.66,81630.19,0.1,-0.00918,1e-05,1.21628]
[1778544843654,50.66,81629.85,0.1,-0.00919,1e-05,1.21667]
[1778544848690,50.66,81629.27,0.1,-0.00919,1e-05,1.21733]
[1778544853719,50.66,81618.81,0.1,-0.0093,1e-05,1.22928]
[1778544858754,50.66,81616.45,0.1,-0.00932,1e-05,1.23199]
[1778544864795,50.66,81615.06,0.1,-0.00934,1e-05,1.23359]
[1778544869830,50.66,81606.86,0.1,-0.00942,1e-05,1.24305]
[1778544874865,50.66,81607.31,0.1,-0.0094,1e-05,1.24043]
[1778544879899,50.66,81610.19,0.1,-0.00937,1e-05,1.2371]
[1778544884935,50.66,81608.19,0.1,-0.00939,1e-05,1.23941]
[1778544888963,50.66,81608.72,0.1,-0.00938,1e-05,1.2388]
[1778544889969,50.66,81607.24,0.1,-0.0094,1e-05,1.24051]
[1778544895014,50.66,81607.85,0.1,-0.00939,1e-05,1.2398]
[1778544900046,50.66,81606.31,0.1,-0.00941,1e-05,1.24158]
[1778544905078,50.66,81600.41,0.1,-0.00947,1e-05,1.24842]
[1778544908101,50.66,81614.55,0.1,-0.00933,1e-05,1.23208]
[1778544915155,50.66,81613.31,0.1,-0.00934,1e-05,1.23351]
[1778544920185,50.66,81613.45,0.1,-0.00934,1e-05,1.23335]
[1778544925220,50.66,81613.52,0.1,-0.00934,1e-05,1.23327]
[1778544931526,50.66,81620.62,0.1,-0.00925,1e-05,1.22304]
[1778544937304,50.66,81619.55,0.1,-0.00926,1e-05,1.22426]
[1778544946367,50.66,81617.25,0.1,-0.00928,1e-05,1.2269]
[1778544951667,50.66,81618.53,0.1,-0.00927,1e-05,1.22543]
[1778544957444,50.66,81617.04,0.1,-0.00929,1e-05,1.22714]
[1778544962479,50.66,81618.57,0.1,-0.00927,1e-05,1.22539]
[1778544967514,50.66,81616.06,0.1,-0.0093,1e-05,1.22826]
[1778544972560,50.66,81614.66,0.1,-0.00931,1e-05,1.22987]
[1778544977589,50.66,81612.89,0.1,-0.00933,1e-05,1.2319]
[1778544982624,50.66,81611.86,0.1,-0.00934,1e-05,1.23309]
[1778544987660,50.66,81612.02,0.1,-0.00934,1e-05,1.2329]
[1778544992694,50.66,81610.63,0.1,-0.00934,1e-05,1.23241]
[1778544998740,50.66,81610.19,0.1,-0.00934,1e-05,1.23291]
[1778545003774,50.66,81609.06,0.1,-0.00935,1e-05,1.23422]
[1778545008808,50.66,81608.91,0.1,-0.00935,1e-05,1.23439]
[1778545013844,50.66,81609.49,0.1,-0.00935,1e-05,1.23372]
[1778545018881,50.66,81612.96,0.1,-0.00931,1e-05,1.22973]
[1778545023917,50.66,81612.83,0.1,-0.00931,1e-05,1.22988]
[1778545028948,50.66,81616.77,0.1,-0.00927,1e-05,1.22536]
[1778545030962,50.66,81632.21,0.1,-0.00912,1e-05,1.20779]
[1778545035997,50.66,81632.9,0.1,-0.00911,1e-05,1.20701]
[1778545042301,50.66,81644.16,0.1,-0.009,1e-05,1.19434]
[1778545048081,50.66,81646.48,0.1,-0.00898,1e-05,1.19174]
[1778545052371,50.66,81659.31,0.1,-0.00884,1e-05,1.17543]
[1778545058152,50.66,81664.69,0.1,-0.00879,1e-05,1.1695]
[1778545063187,50.66,81661.03,0.1,-0.00882,1e-05,1.17353]
[1778545068221,50.66,81656.28,0.1,-0.00887,1e-05,1.17879]
[1778545073256,50.66,81663.47,0.1,-0.0088,1e-05,1.17084]
[1778545078291,50.66,81664.62,0.1,-0.00879,1e-05,1.16957]
[1778545083326,50.66,81661.17,0.1,-0.00882,1e-05,1.17338]
[1778545086267,50.66,81667.07,0.1,-0.00877,1e-05,1.16688]
[1778545086347,50.66,81665.53,0.1,-0.00878,1e-05,1.16857]
[1778545087734,50.66,81665.53,0.1,-0.00878,1e-05,1.16857]
[1778545087899,50.66,81665.53,0.1,-0.00878,1e-05,1.16857]
[1778545087835,50.66,81656.04,0.1,-0.00887,1e-05,1.17906]
[1778545088361,50.66,81656.04,0.1,-0.00887,1e-05,1.17906]
[1778545093396,50.66,81653.03,0.1,-0.0089,1e-05,1.1824]
[1778545098430,50.66,81655.57,0.1,-0.00888,1e-05,1.17958]
[1778545103466,50.66,81658.27,0.1,-0.00885,1e-05,1.17658]
[1778545105596,50.66,81659.82,0.1,-0.00884,1e-05,1.17487]
[1778545105683,50.66,81659.8,0.1,-0.00884,1e-05,1.17489]
[1778545111525,50.66,81661.57,0.1,-0.0088,1e-05,1.17091]
[1778545112286,50.66,81661.57,0.1,-0.0088,1e-05,1.17091]
[1778545112797,50.66,81660.75,0.1,-0.00881,1e-05,1.17182]
[1778545118570,50.66,81660.39,0.1,-0.00882,1e-05,1.17222]
[1778545123606,50.66,81657.49,0.1,-0.00884,1e-05,1.17542]
[1778545128642,50.66,81651.82,0.1,-0.0089,1e-05,1.18171]
[1778545133677,50.66,81651.14,0.1,-0.0089,1e-05,1.18246]
[1778545139719,50.66,81647.68,0.1,-0.00894,1e-05,1.18632]
[1778545142740,50.66,81627.98,0.1,-0.00913,1e-05,1.20845]
[1778545145763,50.66,81610.27,0.1,-0.00931,1e-05,1.22864]
[1778545146088,50.66,81610.27,0.1,-0.00931,1e-05,1.22864]
[1778545146770,50.66,81608.32,0.1,-0.00933,1e-05,1.23088]
[1778545152812,50.66,81606.9,0.1,-0.00934,1e-05,1.23251]
[1778545156844,50.66,81593.43,0.1,-0.00948,1e-05,1.2481]
[1778545161879,50.66,81591.27,0.1,-0.0095,1e-05,1.25061]
[1778545166914,50.66,81590.8,0.1,-0.00951,1e-05,1.25116]
[1778545171079,50.66,81592.82,0.1,-0.00949,1e-05,1.24881]
[1778545171918,50.66,81592.82,0.1,-0.00949,1e-05,1.24881]
[1778545171949,50.66,81592.9,0.1,-0.00947,1e-05,1.2466]
[1778545176987,50.66,81596.46,0.1,-0.00943,1e-05,1.24247]
[1778545177037,50.66,81596.46,0.1,-0.00943,1e-05,1.24247]
[1778545177993,50.66,81595.96,0.1,-0.00944,1e-05,1.24305]
[1778545183034,50.66,81598.91,0.1,-0.00941,1e-05,1.23963]
[1778545188066,50.66,81603.33,0.1,-0.00936,1e-05,1.23453]
[1778545193365,50.66,81602.96,0.1,-0.00937,1e-05,1.23496]
[1778545199144,50.66,81602.77,0.1,-0.00937,1e-05,1.23518]
[1778545204179,50.66,81601.21,0.1,-0.00938,1e-05,1.23698]
[1778545209221,50.66,81601.02,0.1,-0.00939,1e-05,1.2372]
[1778545214256,50.66,81604.89,0.1,-0.00935,1e-05,1.23273]
[1778545219291,50.66,81611.92,0.1,-0.00928,1e-05,1.22466]
[1778545222849,50.66,81614.08,0.1,-0.00925,1e-05,1.22219]
[1778545222950,50.66,81614.45,0.1,-0.00925,1e-05,1.22177]
[1778545228354,50.66,81627.76,0.1,-0.00912,1e-05,1.20664]
[1778545229119,50.66,81627.76,0.1,-0.00912,1e-05,1.20664]
[1778545229361,50.66,81631.92,0.1,-0.00908,1e-05,1.20194]
[1778545234397,50.66,81634.83,0.1,-0.00903,1e-05,1.19661]
[1778545240438,50.66,81628.33,0.1,-0.0091,1e-05,1.20393]
[1778545243411,50.66,81625.33,0.1,-0.00913,1e-05,1.20732]
[1778545243721,50.66,81623.49,0.1,-0.00915,1e-05,1.2094]
[1778545247533,50.66,81622.42,0.1,-0.00916,1e-05,1.21062]
[1778545247595,50.66,81621.87,0.1,-0.00916,1e-05,1.21124]
[1778545252522,50.66,81608.1,0.1,-0.0093,1e-05,1.22695]
[1778545253533,50.66,81608.1,0.1,-0.0093,1e-05,1.22695]
[1778545253561,50.66,81606.68,0.1,-0.00931,1e-05,1.22858]
[1778545258566,50.66,81605.62,0.1,-0.00932,1e-05,1.2298]
[1778545263861,50.66,81604.98,0.1,-0.00933,1e-05,1.23054]
[1778545269305,50.66,81601.91,0.1,-0.00936,1e-05,1.23407]
[1778545269641,50.66,81602.52,0.1,-0.00936,1e-05,1.23337]
[1778545274677,50.66,81601.96,0.1,-0.00936,1e-05,1.23401]
[1778545275997,50.66,81601.96,0.1,-0.00936,1e-05,1.23401]
[1778545276094,50.66,81597.93,0.1,-0.0094,1e-05,1.23866]
[1778545281732,50.66,81593.99,0.1,-0.00944,1e-05,1.24323]
[1778545286767,50.66,81589.34,0.1,-0.00949,1e-05,1.24863]
[1778545291802,50.66,81589.01,0.1,-0.00948,1e-05,1.2469]
[1778545296837,50.66,81589.14,0.1,-0.00948,1e-05,1.24675]
[1778545302880,50.66,81591.54,0.1,-0.00945,1e-05,1.24396]
[1778545307914,50.66,81591.47,0.1,-0.00945,1e-05,1.24404]
[1778545312950,50.66,81591.76,0.1,-0.00945,1e-05,1.2437]
[1778545317984,50.66,81579.24,0.1,-0.00958,1e-05,1.2583]
[1778545323018,50.66,81578.38,0.1,-0.00959,1e-05,1.25931]
[1778545328062,50.66,81587.56,0.1,-0.00949,1e-05,1.24859]
[1778545330927,50.66,81587.7,0.1,-0.00949,1e-05,1.24842]
[1778545331086,50.66,81586.75,0.1,-0.0095,1e-05,1.24953]
[1778545331817,50.66,81586.75,0.1,-0.0095,1e-05,1.24953]
[1778545332092,50.66,81584.85,0.1,-0.00952,1e-05,1.25174]
[1778545337130,50.66,81583.88,0.1,-0.00953,1e-05,1.25287]
[1778545342160,50.66,81583.38,0.1,-0.00954,1e-05,1.25346]
[1778545347197,50.66,81573.5,0.1,-0.00964,1e-05,1.26504]
[1778545352232,50.66,81574.11,0.1,-0.00962,1e-05,1.26219]
[1778545357267,50.66,81575.34,0.1,-0.0096,1e-05,1.26075]
[1778545362301,50.66,81576.44,0.1,-0.00959,1e-05,1.25946]
[1778545367337,50.66,81578.26,0.1,-0.00957,1e-05,1.25732]
[1778545373379,50.66,81575.62,0.1,-0.0096,1e-05,1.26042]
[1778545378414,50.66,81572.12,0.1,-0.00964,1e-05,1.26453]
[1778545383449,50.66,81566.45,0.1,-0.0097,1e-05,1.27122]
[1778545388484,50.66,81566.84,0.1,-0.00969,1e-05,1.27075]
[1778545393519,50.66,81562.3,0.1,-0.00974,1e-05,1.27613]
[1778545398554,50.66,81558.48,0.1,-0.00978,1e-05,1.28066]
[1778545400286,50.66,81558.48,0.1,-0.00978,1e-05,1.28066]
[1778545400570,50.66,81557.95,0.1,-0.00978,1e-05,1.28129]
[1778545405603,50.66,81548.31,0.1,-0.00989,1e-05,1.2928]
[1778545406571,50.66,81548.31,0.1,-0.00989,1e-05,1.2928]
[1778545406610,50.66,81548.68,0.1,-0.00988,1e-05,1.29236]
[1778545411645,50.66,81549.15,0.1,-0.00986,1e-05,1.28963]
[1778545416683,50.66,81545.73,0.1,-0.0099,1e-05,1.29373]
[1778545419702,50.66,81531.16,0.1,-0.01005,1e-05,1.3113]
[1778545424990,50.66,81536.63,0.1,-0.01,1e-05,1.30468]
[1778545430778,50.66,81535.8,0.1,-0.01,1e-05,1.30568]
[1778545435815,50.66,81543.45,0.1,-0.00992,1e-05,1.29646]
[1778545440848,50.66,81537.09,0.1,-0.00999,1e-05,1.30412]
[1778545445883,50.66,81538.76,0.1,-0.00997,1e-05,1.30211]
[1778545450918,50.66,81540.91,0.1,-0.00995,1e-05,1.29952]
[1778545455954,50.66,81536.23,0.1,-0.01,1e-05,1.30516]
[1778545460990,50.66,81535.16,0.1,-0.01001,1e-05,1.30645]
[1778545464024,50.66,81512.51,0.1,-0.01026,1e-05,1.33407]
[1778545469060,50.66,81509.08,0.1,-0.0103,1e-05,1.3383]
[1778545473089,50.66,81519.39,0.1,-0.01017,1e-05,1.32343]
[1778545478123,50.66,81518.63,0.1,-0.01017,1e-05,1.32436]
[1778545483158,50.66,81518.37,0.1,-0.01018,1e-05,1.32468]
[1778545488193,50.66,81518.88,0.1,-0.01017,1e-05,1.32405]
[1778545493229,50.66,81519.55,0.1,-0.01016,1e-05,1.32323]
[1778545501285,50.66,81519.52,0.1,-0.01016,1e-05,1.32327]
[1778545506319,50.66,81511.71,0.1,-0.01025,1e-05,1.33284]
[1778545511354,50.66,81506.78,0.1,-0.0103,1e-05,1.33891]
[1778545516391,50.66,81513.34,0.1,-0.01023,1e-05,1.33084]
[1778545521426,50.66,81518.79,0.1,-0.01017,1e-05,1.32416]
[1778545526459,50.66,81517.98,0.1,-0.01018,1e-05,1.32515]
[1778545531511,50.66,81515.63,0.1,-0.01019,1e-05,1.32582]
[1778545536530,50.66,81516.49,0.1,-0.01018,1e-05,1.32477]
[1778545541565,50.66,81514.44,0.1,-0.0102,1e-05,1.32728]
[1778545546600,50.66,81514.67,0.1,-0.0102,1e-05,1.327]
[1778545551635,50.66,81519.73,0.1,-0.01015,1e-05,1.32081]
[1778545556670,50.66,81531.99,0.1,-0.01001,1e-05,1.30592]
[1778545561706,50.66,81526.44,0.1,-0.01007,1e-05,1.31264]
[1778545566741,50.66,81525.2,0.1,-0.01009,1e-05,1.31415]
[1778545571777,50.66,81526.35,0.1,-0.01007,1e-05,1.31275]
[1778545576811,50.66,81528.62,0.1,-0.01005,1e-05,1.31]
[1778545582853,50.66,81532.02,0.1,-0.01001,1e-05,1.30588]
[1778545589902,50.66,81534.45,0.1,-0.00999,1e-05,1.30295]
[1778545594937,50.66,81536.19,0.1,-0.00995,1e-05,1.29867]
[1778545599972,50.66,81535.85,0.1,-0.00996,1e-05,1.29908]
[1778545605013,50.66,81544.35,0.1,-0.00986,1e-05,1.28887]
[1778545610043,50.66,81543.82,0.1,-0.00987,1e-05,1.28951]
[1778545615078,50.66,81540.31,0.1,-0.00991,1e-05,1.29372]
[1778545618984,50.66,81538.73,0.1,-0.00992,1e-05,1.29561]
[1778545619107,50.66,81538.14,0.1,-0.00993,1e-05,1.29632]
[1778545624141,50.66,81538.65,0.1,-0.00993,1e-05,1.29571]
[1778545626974,50.66,81538.59,0.1,-0.00993,1e-05,1.29578]
[1778545627162,50.66,81538.59,0.1,-0.00993,1e-05,1.29578]
[1778545636476,50.66,81539.26,0.1,-0.00992,1e-05,1.29498]
[1778545643274,50.66,81538.56,0.1,-0.00993,1e-05,1.29582]
[1778545648311,50.66,81539.31,0.1,-0.00992,1e-05,1.29492]
[1778545653479,50.66,81529.4,0.1,-0.01001,1e-05,1.30468]
[1778545654353,50.66,81530.02,0.1,-0.01,1e-05,1.30393]
[1778545659389,50.66,81538.6,0.1,-0.00991,1e-05,1.2936]
[1778545664423,50.66,81542.71,0.1,-0.00987,1e-05,1.28867]
[1778545669460,50.66,81542.37,0.1,-0.00987,1e-05,1.28908]
[1778545675502,50.66,81542.27,0.1,-0.00987,1e-05,1.2892]
[1778545680537,50.66,81531.95,0.1,-0.00998,1e-05,1.3016]
[1778545685572,50.66,81528.63,0.1,-0.01002,1e-05,1.30561]
[1778545690619,50.66,81532.14,0.1,-0.00998,1e-05,1.30137]
[1778545691628,50.66,81551.23,0.1,-0.00978,1e-05,1.27851]
[1778545696919,50.66,81555.09,0.1,-0.00974,1e-05,1.27393]
[1778545702703,50.66,81555.89,0.1,-0.00973,1e-05,1.27298]
[1778545707739,50.66,81557.85,0.1,-0.00971,1e-05,1.27066]
[1778545712776,50.66,81556.92,0.1,-0.0097,1e-05,1.26961]
[1778545717808,50.66,81560.57,0.1,-0.00966,1e-05,1.2653]
[1778545722843,50.66,81546.45,0.1,-0.00981,1e-05,1.28204]
[1778545727878,50.66,81541.88,0.1,-0.00986,1e-05,1.2875]
[1778545732913,50.66,81540.94,0.1,-0.00987,1e-05,1.28862]
[1778545737951,50.66,81539.59,0.1,-0.00988,1e-05,1.29024]
[1778545742983,50.66,81547.96,0.1,-0.00979,1e-05,1.28024]
[1778545745595,50.66,81549.22,0.1,-0.00978,1e-05,1.27874]
[1778545745690,50.66,81549.0,0.1,-0.00978,1e-05,1.279]
[1778545751038,50.66,81552.96,0.1,-0.00974,1e-05,1.2743]
[1778545752172,50.66,81552.96,0.1,-0.00974,1e-05,1.2743]
[1778545752253,50.66,81560.09,0.1,-0.00967,1e-05,1.26587]
[1778545757342,50.66,81561.77,0.1,-0.00965,1e-05,1.26389]
[1778545763123,50.66,81562.33,0.1,-0.00964,1e-05,1.26323]
[1778545768160,50.66,81562.44,0.1,-0.00964,1e-05,1.2631]
[1778545773193,50.66,81565.85,0.1,-0.00959,1e-05,1.25696]
[1778545778227,50.66,81564.71,0.1,-0.0096,1e-05,1.2583]
[1778545783263,50.66,81566.22,0.1,-0.00959,1e-05,1.25652]
[1778545789306,50.66,81566.55,0.1,-0.00958,1e-05,1.25614]
[1778545794340,50.66,81566.25,0.1,-0.00959,1e-05,1.25649]
[1778545800382,50.66,81566.46,0.1,-0.00959,1e-05,1.25624]
[1778545805417,50.66,81567.32,0.1,-0.00958,1e-05,1.25524]
[1778545810454,50.66,81567.74,0.1,-0.00957,1e-05,1.25474]
[1778545815495,50.66,81567.72,0.1,-0.00957,1e-05,1.25477]
[1778545820531,50.66,81568.58,0.1,-0.00956,1e-05,1.25376]
[1778545825567,50.66,81585.35,0.1,-0.00939,1e-05,1.23426]
[1778545828555,50.66,81597.27,0.1,-0.00927,1e-05,1.22055]
[1778545828661,50.66,81617.16,0.1,-0.00907,1e-05,1.19796]
[1778545829089,50.66,81617.16,0.1,-0.00907,1e-05,1.19796]
[1778545829684,50.66,81617.16,0.1,-0.00907,1e-05,1.19796]
[1778545829730,50.66,81611.4,0.1,-0.00913,1e-05,1.20447]
[1778545835635,50.66,81595.05,0.1,-0.00928,1e-05,1.22101]
[1778545840670,50.66,81586.78,0.1,-0.00936,1e-05,1.23051]
[1778545845705,50.66,81588.24,0.1,-0.00935,1e-05,1.22883]
[1778545850742,50.66,81584.34,0.1,-0.00939,1e-05,1.23332]
[1778545855775,50.66,81584.17,0.1,-0.00939,1e-05,1.23352]
[1778545860810,50.66,81585.76,0.1,-0.00937,1e-05,1.23168]
[1778545865849,50.66,81594.06,0.1,-0.00929,1e-05,1.22214]
[1778545870882,50.66,81592.1,0.1,-0.00931,1e-05,1.22439]
[1778545875916,50.66,81593.49,0.1,-0.00929,1e-05,1.22279]
[1778545880954,50.66,81593.59,0.1,-0.00929,1e-05,1.22268]
[1778545885986,50.66,81590.46,0.1,-0.00932,1e-05,1.22627]
[1778545891021,50.66,81588.39,0.1,-0.00933,1e-05,1.22655]
[1778545896057,50.66,81598.63,0.1,-0.00923,1e-05,1.21483]
[1778545901093,50.66,81611.73,0.1,-0.0091,1e-05,1.19996]
[1778545906128,50.66,81608.52,0.1,-0.00913,1e-05,1.20359]
[1778545911163,50.66,81605.75,0.1,-0.00915,1e-05,1.20673]
[1778545916198,50.66,81603.71,0.1,-0.00918,1e-05,1.20904]
[1778545921233,50.66,81606.16,0.1,-0.00915,1e-05,1.20626]
[1778545926668,50.66,81616.73,0.1,-0.00905,1e-05,1.19432]
[1778545926716,50.66,81622.2,0.1,-0.00899,1e-05,1.18819]
[1778545932311,50.66,81620.63,0.1,-0.00901,1e-05,1.18995]
[1778545937347,50.66,81621.2,0.1,-0.009,1e-05,1.18931]
[1778545941927,50.66,81619.93,0.1,-0.00901,1e-05,1.19073]
[1778545942380,50.66,81619.05,0.1,-0.00902,1e-05,1.19172]
[1778545943026,50.66,81619.05,0.1,-0.00902,1e-05,1.19172]
[1778545943387,50.66,81619.44,0.1,-0.00902,1e-05,1.19128]
[1778545948928,50.66,81628.59,0.1,-0.00893,1e-05,1.18105]
[1778545949429,50.66,81634.2,0.1,-0.00888,1e-05,1.17481]
[1778545954466,50.66,81642.35,0.1,-0.00878,1e-05,1.16377]
[1778545959501,50.66,81643.11,0.1,-0.00877,1e-05,1.16294]
[1778545964536,50.66,81642.6,0.1,-0.00878,1e-05,1.1635]
[1778545969571,50.66,81641.72,0.1,-0.00879,1e-05,1.16447]
[1778545974606,50.66,81631.56,0.1,-0.00889,1e-05,1.1757]
[1778545979644,50.66,81629.75,0.1,-0.0089,1e-05,1.17771]
[1778545982530,50.66,81627.11,0.1,-0.00893,1e-05,1.18065]
[1778545982664,50.66,81620.76,0.1,-0.00899,1e-05,1.18774]
[1778545987699,50.66,81609.88,0.1,-0.0091,1e-05,1.19998]
[1778545992735,50.66,81603.17,0.1,-0.00917,1e-05,1.20758]
[1778545997771,50.66,81599.15,0.1,-0.00921,1e-05,1.21215]
[1778546003811,50.66,81596.95,0.1,-0.00923,1e-05,1.21466]
[1778546008847,50.66,81589.06,0.1,-0.00931,1e-05,1.22369]
[1778546013881,50.66,81589.82,0.1,-0.00928,1e-05,1.22072]
[1778546018916,50.66,81587.53,0.1,-0.00931,1e-05,1.22334]
[1778546027979,50.66,81588.1,0.1,-0.0093,1e-05,1.22269]
[1778546032874,50.66,81589.03,0.1,-0.00929,1e-05,1.22162]
[1778546033019,50.66,81589.03,0.1,-0.00929,1e-05,1.22162]
[1778546038051,50.66,81590.5,0.1,-0.00928,1e-05,1.21994]
[1778546043087,50.66,81593.61,0.1,-0.00925,1e-05,1.21638]
[1778546049397,50.66,81593.97,0.1,-0.00924,1e-05,1.21597]
[1778546055170,50.66,81592.9,0.1,-0.00925,1e-05,1.21719]
[1778546060206,50.66,81599.87,0.1,-0.00918,1e-05,1.20925]
[1778546066247,50.66,81601.08,0.1,-0.00917,1e-05,1.20787]
[1778546071287,50.66,81609.56,0.1,-0.00907,1e-05,1.19621]
[1778546076317,50.66,81610.11,0.1,-0.00907,1e-05,1.19559]
[1778546081352,50.66,81600.95,0.1,-0.00916,1e-05,1.20594]
[1778546086387,50.66,81594.2,0.1,-0.00922,1e-05,1.21362]
[1778546091422,50.66,81594.69,0.1,-0.00922,1e-05,1.21306]
[1778546096457,50.66,81591.41,0.1,-0.00925,1e-05,1.21681]
[1778546101492,50.66,81586.2,0.1,-0.00931,1e-05,1.22277]
[1778546106527,50.66,81587.4,0.1,-0.00929,1e-05,1.2214]
[1778546111562,50.66,81587.4,0.1,-0.00929,1e-05,1.2214]
[1778546117464,50.66,81587.4,0.1,-0.00929,1e-05,1.2214]
[1778546117606,50.66,81587.09,0.1,-0.0093,1e-05,1.22175]
[1778546118614,50.66,81587.09,0.1,-0.0093,1e-05,1.22175]
[1778546118669,50.66,81594.28,0.1,-0.00922,1e-05,1.21353]
[1778546124654,50.66,81594.08,0.1,-0.00923,1e-05,1.21376]
[1778546129962,50.66,81595.61,0.1,-0.00921,1e-05,1.21201]
[1778546135732,50.66,81594.69,0.1,-0.0092,1e-05,1.21098]
[1778546137746,50.66,81580.09,0.1,-0.00935,1e-05,1.2277]
[1778546142781,50.66,81570.05,0.1,-0.00945,1e-05,1.23931]
[1778546147816,50.66,81558.24,0.1,-0.00958,1e-05,1.25308]
[1778546152851,50.66,81551.31,0.1,-0.00965,1e-05,1.26122]
[1778546157892,50.66,81544.61,0.1,-0.00972,1e-05,1.26913]
[1778546162926,50.66,81541.26,0.1,-0.00975,1e-05,1.2731]
[1778546167962,50.66,81545.27,0.1,-0.00971,1e-05,1.26835]
[1778546172998,50.66,81545.66,0.1,-0.00971,1e-05,1.26789]
[1778546179039,50.66,81542.69,0.1,-0.00974,1e-05,1.2714]
[1778546184074,50.66,81543.95,0.1,-0.00973,1e-05,1.26991]
[1778546187354,50.66,81542.21,0.1,-0.00974,1e-05,1.27197]
[1778546187455,50.66,81542.11,0.1,-0.00974,1e-05,1.27209]
[1778546190571,50.66,81544.24,0.1,-0.00972,1e-05,1.26957]
[1778546191195,50.66,81544.24,0.1,-0.00972,1e-05,1.26957]
[1778546191124,50.66,81541.3,0.1,-0.00974,1e-05,1.2709]
[1778546192131,50.66,81537.85,0.1,-0.00977,1e-05,1.27499]
[1778546197166,50.66,81534.13,0.1,-0.00981,1e-05,1.27942]
[1778546202201,50.66,81536.44,0.1,-0.00979,1e-05,1.27667]
[1778546207235,50.66,81537.68,0.1,-0.00978,1e-05,1.27519]
[1778546212270,50.66,81538.91,0.1,-0.00976,1e-05,1.27373]
[1778546214886,50.66,81539.26,0.1,-0.00976,1e-05,1.27332]
[1778546214986,50.66,81542.89,0.1,-0.00972,1e-05,1.26901]
[1778546216039,50.66,81542.89,0.1,-0.00972,1e-05,1.26901]
[1778546216140,50.66,81542.65,0.1,-0.00972,1e-05,1.2693]
[1778546216510,50.66,81542.65,0.1,-0.00972,1e-05,1.2693]
[1778546216610,50.66,81543.16,0.1,-0.00972,1e-05,1.26869]
[1778546217759,50.66,81543.16,0.1,-0.00972,1e-05,1.26869]
[1778546217796,50.66,81542.67,0.1,-0.00972,1e-05,1.26927]
[1778546223347,50.66,81544.41,0.1,-0.0097,1e-05,1.26721]
[1778546228383,50.66,81548.76,0.1,-0.00966,1e-05,1.26208]
[1778546233417,50.66,81549.26,0.1,-0.00965,1e-05,1.26149]
[1778546238452,50.66,81548.89,0.1,-0.00966,1e-05,1.26192]
[1778546243487,50.66,81547.28,0.1,-0.00967,1e-05,1.26382]
[1778546248522,50.66,81546.57,0.1,-0.00968,1e-05,1.26466]
[1778546253557,50.66,81547.56,0.1,-0.00966,1e-05,1.26135]
[1778546258592,50.66,81548.61,0.1,-0.00964,1e-05,1.26011]
[1778546263627,50.66,81546.51,0.1,-0.00967,1e-05,1.26258]
[1778546265353,50.66,81546.77,0.1,-0.00966,1e-05,1.26228]
[1778546265641,50.66,81547.11,0.1,-0.00966,1e-05,1.26188]
[1778546270833,50.66,81547.95,0.1,-0.00965,1e-05,1.26089]
[1778546270934,50.66,81548.11,0.1,-0.00965,1e-05,1.2607]
[1778546276721,50.66,81548.32,0.1,-0.00965,1e-05,1.26045]
[1778546281755,50.66,81545.14,0.1,-0.00968,1e-05,1.2642]
[1778546282384,50.66,81545.14,0.1,-0.00968,1e-05,1.2642]
[1778546282762,50.66,81546.27,0.1,-0.00967,1e-05,1.26287]
[1778546285783,50.66,81564.36,0.1,-0.00948,1e-05,1.24168]
[1778546291098,50.66,81565.36,0.1,-0.00947,1e-05,1.24052]
[1778546296862,50.66,81564.04,0.1,-0.00948,1e-05,1.24205]
[1778546302904,50.66,81564.64,0.1,-0.00948,1e-05,1.24135]
[1778546307939,50.66,81572.53,0.1,-0.0094,1e-05,1.2322]
[1778546313983,50.66,81561.1,0.1,-0.0095,1e-05,1.24335]
[1778546319017,50.66,81562.08,0.1,-0.00949,1e-05,1.24221]
[1778546325060,50.66,81561.88,0.1,-0.00949,1e-05,1.24244]
[1778546330096,50.66,81570.32,0.1,-0.0094,1e-05,1.23265]
[1778546335129,50.66,81574.03,0.1,-0.00937,1e-05,1.22836]
[1778546340164,50.66,81573.63,0.1,-0.00937,1e-05,1.22883]
[1778546345199,50.66,81565.69,0.1,-0.00945,1e-05,1.23801]
[1778546350234,50.66,81563.83,0.1,-0.00947,1e-05,1.24017]
[1778546359297,50.66,81565.82,0.1,-0.00945,1e-05,1.23786]
[1778546364334,50.66,81559.55,0.1,-0.00952,1e-05,1.24515]
[1778546369369,50.66,81559.54,0.1,-0.00952,1e-05,1.24517]
[1778546374404,50.66,81560.88,0.1,-0.00949,1e-05,1.24148]
[1778546379440,50.66,81556.49,0.1,-0.00953,1e-05,1.2466]
[1778546384474,50.66,81556.72,0.1,-0.00953,1e-05,1.24633]
[1778546389509,50.66,81555.91,0.1,-0.00954,1e-05,1.24727]
[1778546394547,50.66,81556.5,0.1,-0.00953,1e-05,1.24658]
[1778546400589,50.66,81555.96,0.1,-0.00954,1e-05,1.24722]
[1778546405624,50.66,81554.95,0.1,-0.00955,1e-05,1.2484]
[1778546410660,50.66,81554.54,0.1,-0.00955,1e-05,1.24887]
[1778546415695,50.66,81553.97,0.1,-0.00956,1e-05,1.24954]
[1778546420729,50.66,81553.68,0.1,-0.00956,1e-05,1.24988]
[1778546425765,50.66,81552.94,0.1,-0.00957,1e-05,1.25075]
[1778546432094,50.66,81556.74,0.1,-0.00951,1e-05,1.24418]
[1778546437849,50.66,81556.56,0.1,-0.00951,1e-05,1.24439]
[1778546442886,50.66,81557.64,0.1,-0.0095,1e-05,1.24313]
[1778546449934,50.66,81557.83,0.1,-0.0095,1e-05,1.24291]
[1778546455976,50.66,81554.5,0.1,-0.00954,1e-05,1.24679]
[1778546461011,50.66,81553.82,0.1,-0.00954,1e-05,1.24758]
[1778546466046,50.66,81550.91,0.1,-0.00957,1e-05,1.25099]
[1778546472383,50.66,81548.6,0.1,-0.0096,1e-05,1.2537]
[1778546478130,50.66,81541.07,0.1,-0.00968,1e-05,1.26256]
[1778546483166,50.66,81539.81,0.1,-0.00969,1e-05,1.26404]
[1778546488202,50.66,81541.02,0.1,-0.00968,1e-05,1.26262]
[1778546493236,50.66,81542.25,0.1,-0.00965,1e-05,1.25902]
[1778546498275,50.66,81542.51,0.1,-0.00965,1e-05,1.25871]
[1778546503312,50.66,81547.67,0.1,-0.00959,1e-05,1.25265]
[1778546508348,50.66,81548.3,0.1,-0.00958,1e-05,1.25191]
[1778546513383,50.66,81548.25,0.1,-0.00959,1e-05,1.25197]
[1778546518418,50.66,81543.4,0.1,-0.00964,1e-05,1.25766]
[1778546523454,50.66,81541.8,0.1,-0.00965,1e-05,1.25955]
[1778546528488,50.66,81544.97,0.1,-0.00962,1e-05,1.25582]
[1778546533523,50.66,81546.4,0.1,-0.0096,1e-05,1.25414]
[1778546538558,50.66,81544.91,0.1,-0.00962,1e-05,1.25589]
[1778546543593,50.66,81544.99,0.1,-0.00962,1e-05,1.25579]
[1778546548629,50.66,81546.84,0.1,-0.0096,1e-05,1.25362]
[1778546552927,50.66,81546.37,0.1,-0.00959,1e-05,1.25203]
[1778546552950,50.66,81546.8,0.1,-0.00958,1e-05,1.25153]
[1778546554026,50.66,81546.8,0.1,-0.00958,1e-05,1.25153]
[1778546554070,50.66,81546.48,0.1,-0.00959,1e-05,1.2519]
[1778546559706,50.66,81543.75,0.1,-0.00962,1e-05,1.25511]
[1778546564740,50.66,81541.77,0.1,-0.00964,1e-05,1.25744]
[1778546569775,50.66,81550.9,0.1,-0.00954,1e-05,1.24673]
[1778546574810,50.66,81551.22,0.1,-0.00954,1e-05,1.24636]
[1778546579845,50.66,81550.96,0.1,-0.00954,1e-05,1.24666]
[1778546584879,50.66,81549.74,0.1,-0.00955,1e-05,1.24809]
[1778546590922,50.66,81549.48,0.1,-0.00956,1e-05,1.24839]
[1778546595957,50.66,81546.61,0.1,-0.00959,1e-05,1.25175]
[1778546600992,50.66,81549.44,0.1,-0.00956,1e-05,1.24844]
[1778546606028,50.66,81549.57,0.1,-0.00956,1e-05,1.24829]
[1778546611063,50.66,81549.52,0.1,-0.00954,1e-05,1.24621]
[1778546616098,50.66,81546.64,0.1,-0.00957,1e-05,1.24958]
[1778546621133,50.66,81541.16,0.1,-0.00963,1e-05,1.25601]
[1778546625161,50.66,81527.01,0.1,-0.00978,1e-05,1.27274]
[1778546630196,50.66,81521.32,0.1,-0.00984,1e-05,1.27952]
[1778546635233,50.66,81518.87,0.1,-0.00986,1e-05,1.28245]
[1778546641272,50.66,81519.43,0.1,-0.00986,1e-05,1.28178]
[1778546647314,50.66,81518.65,0.1,-0.00987,1e-05,1.28271]
[1778546652350,50.66,81518.47,0.1,-0.00987,1e-05,1.28292]
[1778546658392,50.66,81513.69,0.1,-0.00992,1e-05,1.28866]
[1778546659627,50.66,81513.69,0.1,-0.00992,1e-05,1.28866]
[1778546659729,50.66,81511.07,0.1,-0.00995,1e-05,1.29181]
[1778546660229,50.66,81511.07,0.1,-0.00995,1e-05,1.29181]
[1778546660406,50.66,81511.07,0.1,-0.00995,1e-05,1.29181]
[1778546662420,50.66,81498.25,0.1,-0.01009,1e-05,1.30731]
[1778546665704,50.66,81496.31,0.1,-0.01011,1e-05,1.30967]
[1778546666448,50.66,81495.6,0.1,-0.01011,1e-05,1.31053]
[1778546671483,50.66,81482.89,0.1,-0.01024,1e-05,1.32386]
[1778546677758,50.66,81482.14,0.1,-0.01025,1e-05,1.32478]
[1778546677785,50.66,81481.58,0.1,-0.01025,1e-05,1.32547]
[1778546683568,50.66,81479.21,0.1,-0.01028,1e-05,1.32839]
[1778546688603,50.66,81488.71,0.1,-0.01017,1e-05,1.31673]
[1778546693637,50.66,81488.24,0.1,-0.01018,1e-05,1.3173]
[1778546698675,50.66,81489.89,0.1,-0.01016,1e-05,1.31529]
[1778546703708,50.66,81492.03,0.1,-0.01014,1e-05,1.31268]
[1778546708743,50.66,81493.95,0.1,-0.01012,1e-05,1.31033]
[1778546711764,50.66,81508.63,0.1,-0.00996,1e-05,1.29256]
[1778546716800,50.66,81514.26,0.1,-0.0099,1e-05,1.28579]
[1778546719821,50.66,81527.75,0.1,-0.00975,1e-05,1.2697]
[1778546724856,50.66,81522.79,0.1,-0.0098,1e-05,1.27559]
[1778546729891,50.66,81531.07,0.1,-0.00972,1e-05,1.26576]
[1778546734218,50.66,81542.69,0.1,-0.00958,1e-05,1.24993]
[1778546739962,50.66,81544.14,0.1,-0.00956,1e-05,1.24823]
[1778546741170,50.66,81544.14,0.1,-0.00956,1e-05,1.24823]
[1778546741211,50.66,81562.45,0.1,-0.00938,1e-05,1.22695]
[1778546747010,50.66,81564.92,0.1,-0.00935,1e-05,1.2241]
[1778546752045,50.66,81561.88,0.1,-0.00938,1e-05,1.22761]
[1778546758087,50.66,81559.56,0.1,-0.00941,1e-05,1.23029]
[1778546763122,50.66,81556.44,0.1,-0.00944,1e-05,1.2339]
[1778546768158,50.66,81557.12,0.1,-0.00943,1e-05,1.23311]
[1778546770694,50.66,81558.04,0.1,-0.00942,1e-05,1.23205]
[1778546770792,50.66,81550.43,0.1,-0.0095,1e-05,1.24089]
[1778546776213,50.66,81545.55,0.1,-0.00955,1e-05,1.24658]
[1778546781248,50.66,81545.0,0.1,-0.00956,1e-05,1.24722]
[1778546787291,50.66,81544.18,0.1,-0.00956,1e-05,1.24818]
[1778546790768,50.66,81541.87,0.1,-0.00959,1e-05,1.25089]
[1778546790822,50.66,81541.1,0.1,-0.0096,1e-05,1.25179]
[1778546792066,50.66,81541.1,0.1,-0.00958,1e-05,1.24965]
[1778546792167,50.66,81541.11,0.1,-0.00958,1e-05,1.24964]
[1778546794574,50.66,81541.1,0.1,-0.00958,1e-05,1.24965]
[1778546794638,50.66,81544.68,0.1,-0.00954,1e-05,1.24546]
[1778546795225,50.66,81544.68,0.1,-0.00954,1e-05,1.24546]
[1778546795346,50.66,81544.68,0.1,-0.00954,1e-05,1.24546]
[1778546796503,50.66,81544.68,0.1,-0.00954,1e-05,1.24546]
[1778546796604,50.66,81543.59,0.1,-0.00955,1e-05,1.24674]
[1778546797268,50.66,81543.59,0.1,-0.00955,1e-05,1.24674]
[1778546797369,50.66,81541.74,0.1,-0.00957,1e-05,1.2489]
[1778546802396,50.66,81541.72,0.1,-0.00957,1e-05,1.24892]
[1778546810452,50.66,81541.61,0.1,-0.00958,1e-05,1.24905]
[1778546812774,50.66,81543.09,0.1,-0.00956,1e-05,1.24732]
[1778546812792,50.66,81540.87,0.1,-0.00958,1e-05,1.24992]
[1778546819515,50.66,81538.6,0.1,-0.00961,1e-05,1.25258]
[1778546824850,50.66,81526.32,0.1,-0.00974,1e-05,1.26707]
[1778546830592,50.66,81530.45,0.1,-0.00969,1e-05,1.26218]
[1778546832065,50.66,81530.21,0.1,-0.00969,1e-05,1.26247]
[1778546832164,50.66,81530.34,0.1,-0.00969,1e-05,1.26231]
[1778546836435,50.66,81530.3,0.1,-0.00969,1e-05,1.26236]
[1778546836634,50.66,81531.25,0.1,-0.00968,1e-05,1.26124]
[1778546841670,50.66,81530.99,0.1,-0.00969,1e-05,1.26154]
[1778546846705,50.66,81530.78,0.1,-0.00969,1e-05,1.26179]
[1778546851742,50.66,81533.8,0.1,-0.00964,1e-05,1.25608]
[1778546854761,50.66,81547.63,0.1,-0.0095,1e-05,1.23989]
[1778546859796,50.66,81552.7,0.1,-0.00944,1e-05,1.234]
[1778546865839,50.66,81553.25,0.1,-0.00944,1e-05,1.23336]
[1778546870873,50.66,81552.28,0.1,-0.00945,1e-05,1.23448]
[1778546875908,50.66,81550.26,0.1,-0.00947,1e-05,1.23683]
[1778546880944,50.66,81553.87,0.1,-0.00943,1e-05,1.23264]
[1778546885979,50.66,81560.02,0.1,-0.00937,1e-05,1.22553]
[1778546891016,50.66,81558.06,0.1,-0.00939,1e-05,1.22779]
[1778546896051,50.66,81555.66,0.1,-0.00941,1e-05,1.23057]
[1778546901089,50.66,81555.76,0.1,-0.00941,1e-05,1.23045]
[1778546906120,50.66,81555.82,0.1,-0.00941,1e-05,1.23038]
[1778546912162,50.66,81554.65,0.1,-0.00941,1e-05,1.22962]
[1778546917198,50.66,81554.49,0.1,-0.00941,1e-05,1.2298]
[1778546923240,50.66,81553.52,0.1,-0.00942,1e-05,1.23092]
[1778546928275,50.66,81550.94,0.1,-0.00945,1e-05,1.23391]
[1778546935629,50.66,81552.93,0.1,-0.00943,1e-05,1.23161]
[1778546941366,50.66,81552.02,0.1,-0.00944,1e-05,1.23266]
[1778546946401,50.66,81549.62,0.1,-0.00946,1e-05,1.23545]
[1778546951436,50.66,81552.7,0.1,-0.00943,1e-05,1.23187]
[1778546959492,50.66,81552.3,0.1,-0.00943,1e-05,1.23234]
[1778546964527,50.66,81549.51,0.1,-0.00946,1e-05,1.23557]
[1778546969565,50.66,81549.95,0.1,-0.00946,1e-05,1.23506]
[1778546974597,50.66,81550.72,0.1,-0.00943,1e-05,1.23205]
[1778546979634,50.66,81550.82,0.1,-0.00943,1e-05,1.23193]
[1778546985974,50.66,81550.55,0.1,-0.00944,1e-05,1.23224]
[1778546991717,50.66,81549.8,0.1,-0.00944,1e-05,1.23311]
[1778546996752,50.66,81549.95,0.1,-0.00944,1e-05,1.23294]
[1778547002794,50.66,81555.04,0.1,-0.00939,1e-05,1.22705]
[1778547010853,50.66,81556.61,0.1,-0.00937,1e-05,1.22523]
[1778547015886,50.66,81556.06,0.1,-0.00938,1e-05,1.22587]
[1778547020923,50.66,81555.21,0.1,-0.00939,1e-05,1.22685]
[1778547025975,50.66,81554.67,0.1,-0.00939,1e-05,1.22747]
[1778547031011,50.66,81554.35,0.1,-0.00938,1e-05,1.22573]
[1778547036047,50.66,81553.85,0.1,-0.00939,1e-05,1.22631]
[1778547041081,50.66,81561.26,0.1,-0.00931,1e-05,1.21777]
[1778547046116,50.66,81562.94,0.1,-0.00929,1e-05,1.21585]
[1778547051152,50.66,81571.6,0.1,-0.00921,1e-05,1.20595]
[1778547056186,50.66,81578.18,0.1,-0.00914,1e-05,1.19847]
[1778547061221,50.66,81579.64,0.1,-0.00913,1e-05,1.19682]
[1778547066538,50.66,81582.14,0.1,-0.0091,1e-05,1.19399]
[1778547072298,50.66,81582.96,0.1,-0.00909,1e-05,1.19307]
[1778547077333,50.66,81583.24,0.1,-0.00909,1e-05,1.19275]
[1778547084382,50.66,81583.91,0.1,-0.00908,1e-05,1.192]
[1778547089418,50.66,81584.65,0.1,-0.00908,1e-05,1.19116]
[1778547094452,50.66,81583.77,0.1,-0.00907,1e-05,1.19008]
[1778547099487,50.66,81570.43,0.1,-0.0092,1e-05,1.20519]
[1778547104522,50.66,81569.55,0.1,-0.00921,1e-05,1.20619]
[1778547109557,50.66,81569.64,0.1,-0.00921,1e-05,1.20609]
[1778547114592,50.66,81568.35,0.1,-0.00922,1e-05,1.20756]
[1778547119627,50.66,81574.25,0.1,-0.00916,1e-05,1.20085]
[1778547125671,50.66,81574.45,0.1,-0.00916,1e-05,1.20062]
[1778547131714,50.66,81582.07,0.1,-0.00909,1e-05,1.192]
[1778547137035,50.66,81582.85,0.1,-0.00908,1e-05,1.19112]
[1778547142791,50.66,81582.68,0.1,-0.00908,1e-05,1.19131]
[1778547147826,50.66,81582.87,0.1,-0.00908,1e-05,1.19109]
[1778547152863,50.66,81579.15,0.1,-0.0091,1e-05,1.19321]
[1778547155884,50.66,81560.59,0.1,-0.00929,1e-05,1.21433]
[1778547160919,50.66,81559.66,0.1,-0.0093,1e-05,1.2154]
[1778547163927,50.66,81558.34,0.1,-0.00931,1e-05,1.21691]
[1778547164031,50.66,81558.34,0.1,-0.00931,1e-05,1.21691]
[1778547174012,50.66,81553.17,0.1,-0.00936,1e-05,1.22286]
[1778547179050,50.66,81555.16,0.1,-0.00934,1e-05,1.22057]
[1778547184089,50.66,81555.15,0.1,-0.00934,1e-05,1.22058]
[1778547189123,50.66,81566.82,0.1,-0.00922,1e-05,1.20721]
[1778547194158,50.66,81569.65,0.1,-0.00919,1e-05,1.20398]
[1778547199193,50.66,81571.75,0.1,-0.00917,1e-05,1.2016]
[1778547204232,50.66,81576.89,0.1,-0.00912,1e-05,1.19577]
[1778547209265,50.66,81577.1,0.1,-0.00912,1e-05,1.19553]
[1778547217597,50.66,81577.74,0.1,-0.0091,1e-05,1.19273]
[1778547223362,50.66,81577.07,0.1,-0.0091,1e-05,1.19348]
[1778547228396,50.66,81577.21,0.1,-0.0091,1e-05,1.19333]
[1778547233431,50.66,81576.05,0.1,-0.00911,1e-05,1.19464]
[1778547240481,50.66,81573.93,0.1,-0.00914,1e-05,1.19704]
[1778547245516,50.66,81571.27,0.1,-0.00916,1e-05,1.20005]
[1778547250552,50.66,81578.36,0.1,-0.00909,1e-05,1.19203]
[1778547255587,50.66,81579.74,0.1,-0.00908,1e-05,1.19047]
[1778547260622,50.66,81579.51,0.1,-0.00908,1e-05,1.19073]
[1778547265657,50.66,81573.7,0.1,-0.00914,1e-05,1.1973]
[1778547270692,50.66,81570.81,0.1,-0.00917,1e-05,1.20058]
[1778547275729,50.66,81568.21,0.1,-0.00918,1e-05,1.20144]
[1778547280762,50.66,81566.2,0.1,-0.0092,1e-05,1.20373]
[1778547288087,50.66,81563.2,0.1,-0.00923,1e-05,1.20714]
[1778547293854,50.66,81559.47,0.1,-0.00927,1e-05,1.21141]
[1778547295870,50.66,81544.42,0.1,-0.00942,1e-05,1.22873]
[1778547300904,50.66,81547.07,0.1,-0.00939,1e-05,1.22566]
[1778547305947,50.66,81549.37,0.1,-0.00937,1e-05,1.22301]
[1778547310978,50.66,81558.48,0.1,-0.00928,1e-05,1.21254]
[1778547316018,50.66,81561.27,0.1,-0.00925,1e-05,1.20935]
[1778547321059,50.66,81563.34,0.1,-0.00923,1e-05,1.20698]
[1778547326095,50.66,81564.29,0.1,-0.00922,1e-05,1.2059]
[1778547331130,50.66,81559.69,0.1,-0.00925,1e-05,1.20905]
[1778547336164,50.66,81555.79,0.1,-0.00929,1e-05,1.21352]
[1778547341201,50.66,81553.89,0.1,-0.00931,1e-05,1.2157]
[1778547347242,50.66,81553.47,0.1,-0.00931,1e-05,1.21618]
[1778547352277,50.66,81557.44,0.1,-0.00927,1e-05,1.21163]
[1778547357313,50.66,81569.65,0.1,-0.00915,1e-05,1.19772]
[1778547362347,50.66,81572.62,0.1,-0.00912,1e-05,1.19435]
[1778547364361,50.66,81559.57,0.1,-0.00925,1e-05,1.20919]
[1778547369397,50.66,81558.04,0.1,-0.00927,1e-05,1.21094]
[1778547374431,50.66,81553.84,0.1,-0.00931,1e-05,1.21575]
[1778547379466,50.66,81551.16,0.1,-0.00934,1e-05,1.21883]
[1778547384501,50.66,81551.72,0.1,-0.00933,1e-05,1.21819]
[1778547389537,50.66,81550.73,0.1,-0.00934,1e-05,1.21933]
[1778547394571,50.66,81549.12,0.1,-0.00934,1e-05,1.21907]
[1778547399606,50.66,81548.91,0.1,-0.00934,1e-05,1.21931]
[1778547404643,50.66,81551.8,0.1,-0.00931,1e-05,1.21599]
[1778547409676,50.66,81558.2,0.1,-0.00925,1e-05,1.20865]
[1778547414711,50.66,81558.54,0.1,-0.00924,1e-05,1.20827]
[1778547419746,50.66,81558.95,0.1,-0.00924,1e-05,1.2078]
[1778547424781,50.66,81557.62,0.1,-0.00925,1e-05,1.20932]
[1778547429816,50.66,81557.87,0.1,-0.00925,1e-05,1.20903]
[1778547435858,50.66,81555.9,0.1,-0.00927,1e-05,1.21129]
[1778547440893,50.66,81556.03,0.1,-0.00927,1e-05,1.21114]
[1778547445928,50.66,81555.45,0.1,-0.00928,1e-05,1.2118]
[1778547450963,50.66,81555.63,0.1,-0.00927,1e-05,1.21159]
[1778547455999,50.66,81550.74,0.1,-0.00931,1e-05,1.21509]
[1778547461033,50.66,81551.11,0.1,-0.0093,1e-05,1.21467]
[1778547467075,50.66,81550.56,0.1,-0.00931,1e-05,1.2153]
[1778547473117,50.66,81551.5,0.1,-0.0093,1e-05,1.21422]
[1778547478152,50.66,81552.28,0.1,-0.00929,1e-05,1.21333]
[1778547483191,50.66,81552.26,0.1,-0.00929,1e-05,1.21335]
[1778547485507,50.66,81552.17,0.1,-0.00929,1e-05,1.21345]
[1778547485521,50.66,81551.11,0.1,-0.0093,1e-05,1.21467]
[1778547488045,50.66,81551.28,0.1,-0.0093,1e-05,1.21447]
[1778547488146,50.66,81551.15,0.1,-0.0093,1e-05,1.21462]
[1778547493262,50.66,81551.9,0.1,-0.0093,1e-05,1.21376]
[1778547499582,50.66,81552.64,0.1,-0.00929,1e-05,1.21291]
[1778547505346,50.66,81551.92,0.1,-0.0093,1e-05,1.21374]
[1778547510381,50.66,81546.18,0.1,-0.00935,1e-05,1.22034]
[1778547515416,50.66,81543.34,0.1,-0.00937,1e-05,1.22149]
[1778547520451,50.66,81540.73,0.1,-0.00939,1e-05,1.22451]
[1778547525487,50.66,81537.18,0.1,-0.00943,1e-05,1.22862]
[1778547530522,50.66,81535.04,0.1,-0.00945,1e-05,1.2311]
[1778547535556,50.66,81533.72,0.1,-0.00947,1e-05,1.23263]
[1778547540591,50.66,81533.98,0.1,-0.00946,1e-05,1.23233]
[1778547545626,50.66,81531.49,0.1,-0.00949,1e-05,1.23522]
[1778547550665,50.66,81529.56,0.1,-0.00951,1e-05,1.23747]
[1778547555698,50.66,81528.09,0.1,-0.00953,1e-05,1.23919]
[1778547560733,50.66,81525.53,0.1,-0.00955,1e-05,1.24218]
[1778547565768,50.66,81528.37,0.1,-0.00952,1e-05,1.23886]
[1778547570803,50.66,81529.11,0.1,-0.00951,1e-05,1.238]
[1778547578859,50.66,81528.22,0.1,-0.00951,1e-05,1.2369]
[1778547583894,50.66,81530.08,0.1,-0.00949,1e-05,1.23473]
[1778547588930,50.66,81532.3,0.1,-0.00947,1e-05,1.23215]
[1778547594974,50.66,81532.45,0.1,-0.00946,1e-05,1.23197]
[1778547600288,50.66,81530.07,0.1,-0.00949,1e-05,1.23474]
[1778547606049,50.66,81531.02,0.1,-0.00948,1e-05,1.23364]
[1778547611092,50.66,81531.98,0.1,-0.00947,1e-05,1.23252]
[1778547616119,50.66,81535.39,0.1,-0.00943,1e-05,1.22856]
[1778547621154,50.66,81535.62,0.1,-0.00943,1e-05,1.2283]
[1778547626189,50.66,81543.26,0.1,-0.00935,1e-05,1.21947]
[1778547631223,50.66,81546.49,0.1,-0.0093,1e-05,1.21364]
[1778547636260,50.66,81545.19,0.1,-0.00932,1e-05,1.21513]
[1778547641296,50.66,81550.18,0.1,-0.00927,1e-05,1.20941]
[1778547646331,50.66,81559.94,0.1,-0.00917,1e-05,1.19829]
[1778547651365,50.66,81561.96,0.1,-0.00915,1e-05,1.19599]
[1778547656407,50.66,81574.05,0.1,-0.00903,1e-05,1.18235]
[1778547661437,50.66,81577.36,0.1,-0.00899,1e-05,1.17864]
[1778547666473,50.66,81588.05,0.1,-0.00889,1e-05,1.16671]
[1778547671509,50.66,81588.08,0.1,-0.00889,1e-05,1.16668]
[1778547676543,50.66,81587.29,0.1,-0.0089,1e-05,1.16756]
[1778547680863,50.66,81600.76,0.1,-0.00877,1e-05,1.15267]
[1778547686618,50.66,81605.03,0.1,-0.00872,1e-05,1.14798]
[1778547691655,50.66,81604.21,0.1,-0.00872,1e-05,1.14684]
[1778547696693,50.66,81605.78,0.1,-0.0087,1e-05,1.14513]
[1778547701725,50.66,81604.69,0.1,-0.00871,1e-05,1.14632]
[1778547706761,50.66,81608.23,0.1,-0.00868,1e-05,1.14245]
[1778547711795,50.66,81609.85,0.1,-0.00866,1e-05,1.14068]
[1778547716830,50.66,81611.92,0.1,-0.00864,1e-05,1.13843]
[1778547721867,50.66,81611.81,0.1,-0.00864,1e-05,1.13855]
[1778547727909,50.66,81608.12,0.1,-0.00868,1e-05,1.14257]
[1778547732945,50.66,81605.05,0.1,-0.00871,1e-05,1.14593]
[1778547736316,50.66,81604.25,0.1,-0.00872,1e-05,1.1468]
[1778547736321,50.66,81602.79,0.1,-0.00873,1e-05,1.1484]
[1778547743019,50.66,81602.37,0.1,-0.00874,1e-05,1.14886]
[1778547748055,50.66,81599.44,0.1,-0.00876,1e-05,1.15208]
[1778547753089,50.66,81598.31,0.1,-0.00876,1e-05,1.15128]
[1778547758124,50.66,81588.63,0.1,-0.00885,1e-05,1.16196]
[1778547763160,50.66,81588.6,0.1,-0.00885,1e-05,1.162]
[1778547767103,50.66,81591.95,0.1,-0.00882,1e-05,1.15829]
[1778547767205,50.66,81599.45,0.1,-0.00875,1e-05,1.15003]
[1778547772630,50.66,81602.03,0.1,-0.00872,1e-05,1.1472]
[1778547772662,50.66,81600.87,0.1,-0.00874,1e-05,1.14847]
[1778547774929,50.66,81600.87,0.1,-0.00874,1e-05,1.14847]
[1778547775242,50.66,81600.68,0.1,-0.00874,1e-05,1.14868]
[1778547775973,50.66,81600.68,0.1,-0.00874,1e-05,1.14868]
[1778547776897,50.66,81600.68,0.1,-0.00874,1e-05,1.14868]
[1778547776041,50.66,81601.01,0.1,-0.00873,1e-05,1.14832]
[1778547777257,50.66,81601.01,0.1,-0.00873,1e-05,1.14832]
[1778547780879,50.66,81602.79,0.1,-0.00872,1e-05,1.14637]
[1778547780956,50.66,81603.34,0.1,-0.00871,1e-05,1.14577]
[1778547782064,50.66,81603.34,0.1,-0.00871,1e-05,1.14577]
[1778547782292,50.66,81603.34,0.1,-0.00871,1e-05,1.14577]
[1778547785550,50.66,81603.72,0.1,-0.00871,1e-05,1.14535]
[1778547785639,50.66,81603.69,0.1,-0.00871,1e-05,1.14538]
[1778547789342,50.66,81586.16,0.1,-0.00888,1e-05,1.1647]
[1778547794376,50.66,81586.15,0.1,-0.00888,1e-05,1.16471]
[1778547799412,50.66,81586.34,0.1,-0.00888,1e-05,1.1645]
[1778547804448,50.66,81584.74,0.1,-0.00889,1e-05,1.16628]
[1778547809482,50.66,81587.43,0.1,-0.00887,1e-05,1.16329]
[1778547814518,50.66,81590.84,0.1,-0.00882,1e-05,1.15747]
[1778547819555,50.66,81591.85,0.1,-0.00881,1e-05,1.15636]
[1778547824588,50.66,81592.48,0.1,-0.0088,1e-05,1.15566]
[1778547827791,50.66,81592.63,0.1,-0.0088,1e-05,1.1555]
[1778547827824,50.66,81591.35,0.1,-0.00881,1e-05,1.15691]
[1778547832875,50.66,81592.56,0.1,-0.0088,1e-05,1.15557]
[1778547832960,50.66,81591.99,0.1,-0.00881,1e-05,1.1562]
[1778547838699,50.66,81586.53,0.1,-0.00886,1e-05,1.16224]
[1778547839560,50.66,81586.53,0.1,-0.00886,1e-05,1.16224]
[1778547839706,50.66,81588.0,0.1,-0.00884,1e-05,1.16061]
[1778547844741,50.66,81591.49,0.1,-0.00881,1e-05,1.15675]
[1778547849776,50.66,81586.52,0.1,-0.00886,1e-05,1.16225]
[1778547859850,50.66,81586.83,0.1,-0.00886,1e-05,1.16191]
[1778547861895,50.66,81586.79,0.1,-0.00886,1e-05,1.16195]
[1778547861966,50.66,81558.24,0.1,-0.00914,1e-05,1.19394]
[1778547863925,50.66,81537.37,0.1,-0.00935,1e-05,1.21778]
[1778547864890,50.66,81518.92,0.1,-0.00954,1e-05,1.23919]
[1778547869927,50.66,81501.15,0.1,-0.00973,1e-05,1.26009]
[1778547870934,50.66,81468.87,0.1,-0.01008,1e-05,1.29882]
[1778547875968,50.66,81461.95,0.1,-0.01014,1e-05,1.30502]
[1778547881002,50.66,81461.32,0.1,-0.01014,1e-05,1.30579]
[1778547886037,50.66,81461.06,0.1,-0.01014,1e-05,1.30611]
[1778547891075,50.66,81453.07,0.1,-0.01023,1e-05,1.31589]
[1778547896111,50.66,81451.92,0.1,-0.01025,1e-05,1.3173]
[1778547899130,50.66,81465.78,0.1,-0.01009,1e-05,1.30036]
[1778547904165,50.66,81458.75,0.1,-0.01017,1e-05,1.30893]
[1778547907187,50.66,81478.69,0.1,-0.00995,1e-05,1.28474]
[1778547912492,50.66,81479.99,0.1,-0.00994,1e-05,1.28317]
[1778547918277,50.66,81480.13,0.1,-0.00994,1e-05,1.283]
[1778547920281,50.66,81497.54,0.1,-0.00975,1e-05,1.2622]
[1778547925316,50.66,81504.97,0.1,-0.00967,1e-05,1.25341]
[1778547930351,50.66,81500.8,0.1,-0.00972,1e-05,1.25834]
[1778547931467,50.66,81500.8,0.1,-0.00972,1e-05,1.25834]
[1778547931536,50.66,81500.8,0.1,-0.00972,1e-05,1.25834]
[1778547931568,50.66,81499.57,0.1,-0.00971,1e-05,1.25763]
[1778547932697,50.66,81499.57,0.1,-0.00971,1e-05,1.25763]
[1778547932798,50.66,81499.45,0.1,-0.00971,1e-05,1.25777]
[1778547938407,50.66,81511.03,0.1,-0.00959,1e-05,1.24413]
[1778547943442,50.66,81521.06,0.1,-0.00949,1e-05,1.23241]
[1778547948477,50.66,81513.03,0.1,-0.00957,1e-05,1.24178]
[1778547953535,50.66,81509.62,0.1,-0.00961,1e-05,1.24578]
[1778547958547,50.66,81510.38,0.1,-0.0096,1e-05,1.24489]
[1778547963583,50.66,81505.66,0.1,-0.00965,1e-05,1.25044]
[1778547967609,50.66,81485.79,0.1,-0.00986,1e-05,1.27402]
[1778547970632,50.66,81472.93,0.1,-0.01,1e-05,1.28948]
[1778547975669,50.66,81470.48,0.1,-0.01003,1e-05,1.29244]
[1778547980706,50.66,81467.55,0.1,-0.01006,1e-05,1.29599]
[1778547984736,50.66,81453.45,0.1,-0.01021,1e-05,1.31319]
[1778547989770,50.66,81442.65,0.1,-0.01033,1e-05,1.32649]
[1778547994807,50.66,81452.16,0.1,-0.01021,1e-05,1.31254]
[1778547999843,50.66,81452.07,0.1,-0.01021,1e-05,1.31265]
[1778548004877,50.66,81453.44,0.1,-0.0102,1e-05,1.31097]
[1778548009913,50.66,81463.38,0.1,-0.01009,1e-05,1.29884]
[1778548014948,50.66,81463.42,0.1,-0.01009,1e-05,1.29879]
[1778548019989,50.66,81463.38,0.1,-0.01009,1e-05,1.29884]
[1778548025029,50.66,81457.33,0.1,-0.01015,1e-05,1.30621]
[1778548030064,50.66,81449.77,0.1,-0.01024,1e-05,1.31547]
[1778548035098,50.66,81448.07,0.1,-0.01026,1e-05,1.31756]
[1778548040134,50.66,81445.1,0.1,-0.01029,1e-05,1.32122]
[1778548045169,50.66,81449.28,0.1,-0.01024,1e-05,1.31607]
[1778548050204,50.66,81445.58,0.1,-0.01028,1e-05,1.32063]
[1778548055240,50.66,81443.89,0.1,-0.01028,1e-05,1.32047]
[1778548060274,50.66,81442.58,0.1,-0.0103,1e-05,1.32208]
[1778548065309,50.66,81443.31,0.1,-0.01029,1e-05,1.32118]
[1778548069340,50.66,81427.36,0.1,-0.01047,1e-05,1.34097]
[1778548074373,50.66,81430.77,0.1,-0.01043,1e-05,1.33672]
[1778548079409,50.66,81429.74,0.1,-0.01044,1e-05,1.338]
[1778548083693,50.66,81409.18,0.1,-0.01068,1e-05,1.36382]
[1778548085446,50.66,81409.18,0.1,-0.01068,1e-05,1.36382]
[1778548085547,50.66,81408.93,0.1,-0.01068,1e-05,1.36413]
[1778548086967,50.66,81408.93,0.1,-0.01068,1e-05,1.36413]
[1778548087022,50.66,81407.14,0.1,-0.0107,1e-05,1.3664]
[1778548092127,50.66,81406.39,0.1,-0.01071,1e-05,1.36735]
[1778548092193,50.66,81406.19,0.1,-0.01071,1e-05,1.36761]
[1778548097111,50.66,81407.23,0.1,-0.0107,1e-05,1.36629]
[1778548097210,50.66,81411.74,0.1,-0.01065,1e-05,1.36058]
[1778548102574,50.66,81408.79,0.1,-0.01068,1e-05,1.36431]
[1778548107611,50.66,81402.91,0.1,-0.01075,1e-05,1.37177]
[1778548112645,50.66,81400.28,0.1,-0.01076,1e-05,1.37282]
[1778548117679,50.66,81398.01,0.1,-0.01079,1e-05,1.37571]
[1778548122715,50.66,81400.41,0.1,-0.01076,1e-05,1.37265]
[1778548127751,50.66,81399.13,0.1,-0.01078,1e-05,1.37428]
[1778548132785,50.66,81400.56,0.1,-0.01076,1e-05,1.37246]
[1778548137825,50.66,81400.11,0.1,-0.01077,1e-05,1.37303]
[1778548142857,50.66,81399.96,0.1,-0.01077,1e-05,1.37322]
[1778548147893,50.66,81414.58,0.1,-0.0106,1e-05,1.35471]
[1778548152932,50.66,81411.72,0.1,-0.01063,1e-05,1.35832]
[1778548154188,50.66,81398.96,0.1,-0.01078,1e-05,1.3745]
[1778548159981,50.66,81396.76,0.1,-0.01081,1e-05,1.3773]
[1778548165016,50.66,81390.18,0.1,-0.01088,1e-05,1.38572]
[1778548171058,50.66,81388.53,0.1,-0.01088,1e-05,1.38552]
[1778548176093,50.66,81388.56,0.1,-0.01088,1e-05,1.38548]
[1778548181128,50.66,81392.2,0.1,-0.01084,1e-05,1.38081]
[1778548185157,50.66,81406.14,0.1,-0.01068,1e-05,1.36308]
[1778548190195,50.66,81409.17,0.1,-0.01064,1e-05,1.35925]
[1778548195230,50.66,81420.63,0.1,-0.01051,1e-05,1.34484]
[1778548200261,50.66,81424.06,0.1,-0.01047,1e-05,1.34055]
[1778548205296,50.66,81414.42,0.1,-0.01058,1e-05,1.35263]
[1778548210331,50.65,81426.07,0.1,-0.01045,1e-05,1.33788]
[1778548215367,50.65,81428.69,0.1,-0.01042,1e-05,1.33414]
[1778548220402,50.64,81431.05,0.1,-0.01038,1e-05,1.33042]
[1778548225439,50.64,81431.8,0.1,-0.01037,1e-05,1.32888]
[1778548230472,50.64,81432.78,0.1,-0.01035,1e-05,1.32705]
[1778548235507,50.63,81423.8,0.1,-0.01043,1e-05,1.33533]
[1778548240542,50.63,81416.42,0.1,-0.01051,1e-05,1.34405]
[1778548245578,50.63,81408.09,0.1,-0.0106,1e-05,1.35451]
[1778548251621,50.63,81410.6,0.1,-0.01058,1e-05,1.35135]
[1778548256656,50.63,81410.49,0.1,-0.01058,1e-05,1.35149]
[1778548262698,50.63,81409.93,0.1,-0.01058,1e-05,1.35219]
[1778548267733,50.63,81398.43,0.1,-0.01072,1e-05,1.36673]
[1778548272769,50.63,81396.67,0.1,-0.01074,1e-05,1.36896]
[1778548277807,50.63,81404.08,0.1,-0.01065,1e-05,1.35957]
[1778548282842,50.63,81402.94,0.1,-0.01066,1e-05,1.36101]
[1778548287877,50.63,81403.77,0.1,-0.01065,1e-05,1.35996]
[1778548292911,50.63,81416.24,0.1,-0.01049,1e-05,1.342]
[1778548297946,50.63,81423.68,0.1,-0.01041,1e-05,1.33272]
[1778548302982,50.63,81425.13,0.1,-0.01039,1e-05,1.33059]
[1778548308020,50.62,81413.49,0.1,-0.01052,1e-05,1.34495]
[1778548313052,50.62,81411.49,0.1,-0.01054,1e-05,1.34746]
[1778548318089,50.62,81408.95,0.1,-0.01057,1e-05,1.35065]
[1778548323123,50.62,81408.37,0.1,-0.01058,1e-05,1.35138]
[1778548328159,50.62,81409.09,0.1,-0.01057,1e-05,1.35048]
[1778548333194,50.62,81406.64,0.1,-0.0106,1e-05,1.35356]
[1778548338230,50.62,81403.38,0.1,-0.01064,1e-05,1.35767]
[1778548343269,50.62,81399.27,0.1,-0.01068,1e-05,1.36287]
[1778548348305,50.62,81401.29,0.1,-0.01066,1e-05,1.36032]
[1778548353339,50.62,81402.48,0.1,-0.01063,1e-05,1.35652]
[1778548358374,50.62,81398.33,0.1,-0.01068,1e-05,1.36177]
[1778548363410,50.62,81396.51,0.1,-0.0107,1e-05,1.36407]
[1778548368444,50.62,81406.23,0.1,-0.01059,1e-05,1.3516]
[1778548373479,50.62,81414.87,0.1,-0.01049,1e-05,1.34059]
[1778548378516,50.62,81405.46,0.1,-0.01059,1e-05,1.3524]
[1778548383550,50.62,81391.26,0.1,-0.01076,1e-05,1.37037]
[1778548385926,50.62,81385.84,0.1,-0.01082,1e-05,1.37729]
[1778548386572,50.62,81384.27,0.1,-0.01084,1e-05,1.3793]
[1778548387028,50.62,81384.27,0.1,-0.01084,1e-05,1.3793]
[1778548387579,50.62,81383.06,0.1,-0.01085,1e-05,1.38085]
[1778548392614,50.62,81376.86,0.1,-0.01093,1e-05,1.38881]
[1778548397649,50.62,81376.71,0.1,-0.01093,1e-05,1.389]
[1778548402684,50.62,81382.18,0.1,-0.01086,1e-05,1.38197]
[1778548407719,50.62,81388.02,0.1,-0.01079,1e-05,1.3745]
[1778548412755,50.62,81387.78,0.1,-0.01078,1e-05,1.3725]
[1778548417789,50.62,81380.14,0.1,-0.01087,1e-05,1.38227]
[1778548422824,50.62,81378.52,0.1,-0.01089,1e-05,1.38435]
[1778548427859,50.62,81376.11,0.1,-0.01092,1e-05,1.38744]
[1778548432893,50.62,81375.62,0.1,-0.01092,1e-05,1.38807]
[1778548437929,50.62,81378.38,0.1,-0.01089,1e-05,1.38453]
[1778548442964,50.62,81385.79,0.1,-0.0108,1e-05,1.37504]
[1778548447998,50.62,81388.74,0.1,-0.01077,1e-05,1.37128]
[1778548453036,50.62,81382.82,0.1,-0.01084,1e-05,1.37884]
[1778548458073,50.62,81385.41,0.1,-0.01081,1e-05,1.37552]
[1778548464114,50.62,81386.49,0.1,-0.01079,1e-05,1.37415]
[1778548469149,50.62,81395.43,0.1,-0.01069,1e-05,1.36278]
[1778548474184,50.62,81392.09,0.1,-0.01071,1e-05,1.36471]
[1778548479219,50.62,81393.8,0.1,-0.01069,1e-05,1.36254]
[1778548484255,50.62,81394.35,0.1,-0.01069,1e-05,1.36185]
[1778548489293,50.62,81393.13,0.1,-0.0107,1e-05,1.36339]
[1778548494327,50.62,81384.79,0.1,-0.0108,1e-05,1.374]
[1778548499361,50.62,81380.54,0.1,-0.01085,1e-05,1.37944]
[1778548504399,50.62,81379.66,0.1,-0.01086,1e-05,1.38056]
[1778548511452,50.62,81376.85,0.1,-0.01089,1e-05,1.38417]
[1778548516725,50.62,81373.72,0.1,-0.01093,1e-05,1.38819]
[1778548522523,50.62,81365.82,0.1,-0.01102,1e-05,1.39839]
[1778548527558,50.62,81365.98,0.1,-0.01102,1e-05,1.39818]
[1778548532593,50.62,81364.46,0.1,-0.01102,1e-05,1.39781]
[1778548537631,50.62,81363.54,0.1,-0.01103,1e-05,1.399]
[1778548542663,50.62,81363.07,0.1,-0.01104,1e-05,1.39961]
[1778548547697,50.62,81362.02,0.1,-0.01105,1e-05,1.40097]
[1778548552734,50.62,81363.42,0.1,-0.01103,1e-05,1.39916]
[1778548557770,50.62,81375.19,0.1,-0.01089,1e-05,1.38398]
[1778548562804,50.62,81375.82,0.1,-0.01088,1e-05,1.38317]
[1778548565825,50.62,81363.13,0.1,-0.01104,1e-05,1.39954]
[1778548570860,50.62,81359.52,0.1,-0.01108,1e-05,1.40422]
[1778548575895,50.62,81362.22,0.1,-0.01105,1e-05,1.40071]
[1778548580930,50.62,81360.18,0.1,-0.01107,1e-05,1.40336]
[1778548585965,50.62,81360.55,0.1,-0.01107,1e-05,1.40288]
[1778548588987,50.62,81342.43,0.1,-0.01128,1e-05,1.42657]
[1778548592011,50.62,81324.19,0.1,-0.01149,1e-05,1.44835]
[1778548596044,50.62,81311.31,0.1,-0.01165,1e-05,1.46561]
[1778548597317,50.62,81288.06,0.1,-0.01194,1e-05,1.49717]
[1778548600074,50.62,81265.96,0.1,-0.01223,1e-05,1.52769]
[1778548603087,50.62,81286.2,0.1,-0.01197,1e-05,1.49972]
[1778548608143,50.62,81284.13,0.1,-0.01199,1e-05,1.50257]
[1778548612156,50.62,81298.48,0.1,-0.01181,1e-05,1.48296]
[1778548617452,50.62,81304.01,0.1,-0.01174,1e-05,1.47546]
[1778548623240,50.62,81306.31,0.1,-0.01171,1e-05,1.47235]
[1778548627524,50.62,81330.91,0.1,-0.01141,1e-05,1.43942]
[1778548633311,50.62,81344.02,0.1,-0.01125,1e-05,1.42211]
[1778548638349,50.62,81339.39,0.1,-0.0113,1e-05,1.4282]
[1778548643380,50.62,81335.7,0.1,-0.01135,1e-05,1.43307]
[1778548648414,50.62,81337.09,0.1,-0.01133,1e-05,1.43124]
[1778548650302,50.62,81337.18,0.1,-0.01133,1e-05,1.43112]
[1778548650429,50.62,81339.42,0.1,-0.0113,1e-05,1.42816]
[1778548651840,50.62,81339.42,0.1,-0.0113,1e-05,1.42816]
[1778548651893,50.62,81343.31,0.1,-0.01123,1e-05,1.42006]
[1778548657737,50.61,81344.8,0.1,-0.0112,1e-05,1.41693]
[1778548663521,50.6,81349.95,0.1,-0.01113,1e-05,1.40875]
[1778548668556,50.59,81355.32,0.1,-0.01105,1e-05,1.40037]
[1778548672590,50.59,81368.86,0.1,-0.01089,1e-05,1.38236]
[1778548677879,50.58,81374.22,0.1,-0.01081,1e-05,1.37435]
[1778548681445,50.57,81368.21,0.1,-0.01088,1e-05,1.3816]
[1778548681654,50.57,81371.15,0.1,-0.01084,1e-05,1.37759]
[1778548686688,50.56,81366.02,0.1,-0.01089,1e-05,1.383]
[1778548691725,50.56,81370.85,0.1,-0.01083,1e-05,1.37588]
[1778548696762,50.55,81373.14,0.1,-0.01079,1e-05,1.37206]
[1778548701795,50.55,81370.28,0.1,-0.01082,1e-05,1.37484]
[1778548706830,50.54,81361.3,0.1,-0.01091,1e-05,1.38518]
[1778548711865,50.53,81356.27,0.1,-0.01095,1e-05,1.38856]
[1778548716901,50.52,81355.97,0.1,-0.01094,1e-05,1.38769]
[1778548721935,50.52,81356.36,0.1,-0.01093,1e-05,1.3862]
[1778548726972,50.51,81358.54,0.1,-0.01089,1e-05,1.38268]
[1778548732008,50.5,81357.33,0.1,-0.0109,1e-05,1.38307]
[1778548737044,50.49,81356.94,0.1,-0.01089,1e-05,1.38242]
[1778548742079,50.49,81354.22,0.1,-0.01092,1e-05,1.38524]
[1778548747115,50.48,81349.59,0.1,-0.01096,1e-05,1.39025]
[1778548751142,50.48,81362.98,0.1,-0.0108,1e-05,1.37238]
[1778548756177,50.47,81362.07,0.1,-0.0108,1e-05,1.37272]
[1778548761212,50.47,81360.09,0.1,-0.01082,1e-05,1.37418]
[1778548766247,50.46,81358.87,0.1,-0.01082,1e-05,1.37508]
[1778548771285,50.45,81367.12,0.1,-0.0107,1e-05,1.36115]
[1778548776321,50.45,81371.31,0.1,-0.01064,1e-05,1.35489]
[1778548781356,50.44,81372.45,0.1,-0.01062,1e-05,1.35271]
[1778548786391,50.44,81366.83,0.1,-0.01068,1e-05,1.3593]
[1778548791426,50.43,81357.08,0.1,-0.01079,1e-05,1.37099]
[1778548796462,50.42,81355.33,0.1,-0.0108,1e-05,1.37223]
[1778548801502,50.42,81355.64,0.1,-0.01079,1e-05,1.37103]
[1778548806534,50.41,81355.96,0.1,-0.01078,1e-05,1.36987]
[1778548811569,50.41,81354.94,0.1,-0.01078,1e-05,1.3702]
[1778548816603,50.4,81362.57,0.1,-0.01069,1e-05,1.35955]
[1778548821638,50.4,81357.03,0.1,-0.01075,1e-05,1.36607]
[1778548826674,50.39,81359.41,0.1,-0.01071,1e-05,1.36215]
[1778548831709,50.39,81355.72,0.1,-0.01073,1e-05,1.36386]
[1778548836745,50.38,81355.38,0.1,-0.01073,1e-05,1.36358]
[1778548838555,50.38,81355.38,0.1,-0.01073,1e-05,1.36358]
[1778548839007,50.38,81352.07,0.1,-0.01076,1e-05,1.36745]
[1778548839788,50.38,81352.07,0.1,-0.01076,1e-05,1.36745]
[1778548839822,50.38,81347.52,0.1,-0.01082,1e-05,1.37328]
[1778548845813,50.37,81345.04,0.1,-0.01084,1e-05,1.37564]
[1778548850849,50.36,81343.85,0.1,-0.01084,1e-05,1.37609]
[1778548855880,50.36,81343.89,0.1,-0.01083,1e-05,1.37519]
[1778548860915,50.35,81347.1,0.1,-0.01079,1e-05,1.37021]
[1778548865964,50.35,81335.76,0.1,-0.01091,1e-05,1.38392]
[1778548867856,50.34,81334.88,0.1,-0.01092,1e-05,1.38483]
[1778548867980,50.34,81326.08,0.1,-0.01103,1e-05,1.39625]
[1778548872022,50.34,81306.0,0.1,-0.01126,1e-05,1.42123]
[1778548877044,50.34,81306.29,0.1,-0.01126,1e-05,1.42085]
[1778548882080,50.34,81308.88,0.1,-0.01122,1e-05,1.41743]
[1778548886109,50.34,81295.7,0.1,-0.01138,1e-05,1.4349]
[1778548891146,50.34,81292.27,0.1,-0.01141,1e-05,1.43708]
[1778548893169,50.34,81277.14,0.1,-0.0116,1e-05,1.45739]
[1778548898196,50.34,81274.11,0.1,-0.01164,1e-05,1.46148]
[1778548903230,50.34,81286.19,0.1,-0.01148,1e-05,1.44522]
[1778548908265,50.34,81281.23,0.1,-0.01155,1e-05,1.45188]
[1778548913303,50.34,81278.78,0.1,-0.01158,1e-05,1.45518]
[1778548918336,50.34,81279.68,0.1,-0.01157,1e-05,1.45396]
[1778548923373,50.34,81287.74,0.1,-0.01147,1e-05,1.44314]
[1778548928407,50.34,81287.11,0.1,-0.01147,1e-05,1.44398]
[1778548933442,50.34,81275.96,0.1,-0.01161,1e-05,1.45898]
[1778548938476,50.34,81275.56,0.1,-0.01162,1e-05,1.45952]
[1778548943512,50.34,81263.23,0.1,-0.01177,1e-05,1.47626]
[1778548948548,50.34,81260.5,0.1,-0.01181,1e-05,1.47999]
[1778548953582,50.34,81262.71,0.1,-0.01176,1e-05,1.47454]
[1778548958617,50.34,81262.6,0.1,-0.01176,1e-05,1.47469]
[1778548963653,50.34,81262.66,0.1,-0.01176,1e-05,1.47461]
[1778548968688,50.34,81255.22,0.1,-0.01186,1e-05,1.48477]
[1778548973726,50.34,81255.37,0.1,-0.01185,1e-05,1.48457]
[1778548978763,50.34,81269.85,0.1,-0.01167,1e-05,1.46483]
[1778548983796,50.34,81263.9,0.1,-0.01175,1e-05,1.47292]
[1778548988837,50.34,81258.74,0.1,-0.01181,1e-05,1.47996]
[1778548993866,50.34,81262.16,0.1,-0.01177,1e-05,1.47529]
[1778548996928,50.34,81260.23,0.1,-0.01179,1e-05,1.47792]
[1778548996990,50.34,81261.31,0.1,-0.01178,1e-05,1.47645]
[1778548998003,50.34,81261.31,0.1,-0.01178,1e-05,1.47645]
[1778548998030,50.34,81261.55,0.1,-0.01178,1e-05,1.47612]
[1778549003936,50.34,81262.46,0.1,-0.01176,1e-05,1.47488]
[1778549008971,50.34,81263.74,0.1,-0.01175,1e-05,1.47313]
[1778549014007,50.34,81259.81,0.1,-0.01178,1e-05,1.47606]
[1778549019051,50.34,81264.22,0.1,-0.01172,1e-05,1.47005]
[1778549024086,50.34,81269.66,0.1,-0.01165,1e-05,1.46267]
[1778549026100,50.34,81285.26,0.1,-0.01146,1e-05,1.44166]
[1778549031136,50.34,81290.25,0.1,-0.0114,1e-05,1.435]
[1778549036171,50.34,81290.32,0.1,-0.0114,1e-05,1.43491]
[1778549041218,50.34,81295.48,0.1,-0.01133,1e-05,1.42804]
[1778549044227,50.34,81282.53,0.1,-0.01149,1e-05,1.44532]
[1778549048255,50.34,81295.94,0.1,-0.01133,1e-05,1.42743]
[1778549053292,50.34,81294.12,0.1,-0.01135,1e-05,1.42985]
[1778549058326,50.34,81308.87,0.1,-0.01117,1e-05,1.41035]
[1778549060342,50.34,81326.13,0.1,-0.01096,1e-05,1.3878]
[1778549063361,50.34,81338.83,0.1,-0.01081,1e-05,1.3714]
[1778549068400,50.34,81352.22,0.1,-0.01065,1e-05,1.35429]
[1778549073439,50.34,81362.5,0.1,-0.01052,1e-05,1.33898]
[1778549078477,50.34,81362.89,0.1,-0.01051,1e-05,1.33849]
[1778549083509,50.34,81364.88,0.1,-0.01049,1e-05,1.33599]
[1778549088544,50.34,81370.06,0.1,-0.01043,1e-05,1.32948]
[1778549093579,50.34,81370.18,0.1,-0.01043,1e-05,1.32933]
[1778549097608,50.34,81383.48,0.1,-0.01028,1e-05,1.31276]
[1778549102646,50.33,81381.57,0.1,-0.0103,1e-05,1.3149]
[1778549107680,50.33,81383.78,0.1,-0.01027,1e-05,1.31216]
[1778549111004,50.33,81397.81,0.1,-0.01012,1e-05,1.2948]
[1778549114727,50.33,81412.96,0.1,-0.00995,1e-05,1.27616]
[1778549119761,50.33,81429.14,0.1,-0.00977,1e-05,1.25657]
[1778549124796,50.33,81438.21,0.1,-0.00967,1e-05,1.24575]
[1778549129831,50.33,81446.69,0.1,-0.00958,1e-05,1.23571]
[1778549134866,50.33,81431.95,0.1,-0.00972,1e-05,1.25101]
[1778549139901,50.33,81430.03,0.1,-0.00974,1e-05,1.25326]
[1778549143359,50.33,81428.37,0.1,-0.00976,1e-05,1.25521]
[1778549143461,50.33,81438.09,0.1,-0.00966,1e-05,1.24363]
[1778549146347,50.33,81439.61,0.1,-0.00964,1e-05,1.24183]
[1778549146448,50.33,81440.47,0.1,-0.00963,1e-05,1.24081]
[1778549151986,50.33,81436.7,0.1,-0.00967,1e-05,1.24528]
[1778549157024,50.33,81428.32,0.1,-0.00976,1e-05,1.2552]
[1778549162057,50.33,81424.75,0.1,-0.0098,1e-05,1.25935]
[1778549167093,50.33,81410.14,0.1,-0.00996,1e-05,1.27688]
[1778549172127,50.33,81410.34,0.1,-0.00995,1e-05,1.27648]
[1778549177162,50.33,81405.56,0.1,-0.01,1e-05,1.28214]
[1778549182197,50.32,81404.62,0.1,-0.01001,1e-05,1.28309]
[1778549187232,50.32,81403.9,0.1,-0.01002,1e-05,1.28392]
[1778549192268,50.32,81400.05,0.1,-0.01005,1e-05,1.28639]
[1778549197301,50.32,81396.99,0.1,-0.01008,1e-05,1.29009]
[1778549202343,50.32,81386.65,0.1,-0.0102,1e-05,1.30279]
[1778549205363,50.32,81368.18,0.1,-0.0104,1e-05,1.32573]
[1778549210398,50.32,81361.39,0.1,-0.01048,1e-05,1.33424]
[1778549215434,50.32,81361.01,0.1,-0.01049,1e-05,1.33472]
[1778549220469,50.32,81358.87,0.1,-0.01051,1e-05,1.33741]
[1778549225502,50.32,81357.94,0.1,-0.01052,1e-05,1.33859]
[1778549229531,50.32,81372.56,0.1,-0.01035,1e-05,1.32026]
[1778549234566,50.32,81379.23,0.1,-0.01028,1e-05,1.31196]
[1778549239601,50.32,81384.55,0.1,-0.01022,1e-05,1.30538]
[1778549244641,50.32,81376.6,0.1,-0.01031,1e-05,1.31523]
[1778549249676,50.32,81370.46,0.1,-0.01038,1e-05,1.32288]
[1778549254715,50.32,81357.97,0.1,-0.0105,1e-05,1.33627]
[1778549257735,50.32,81340.62,0.1,-0.01071,1e-05,1.35826]
[1778549262776,50.32,81341.03,0.1,-0.0107,1e-05,1.35774]
[1778549267805,50.32,81341.32,0.1,-0.0107,1e-05,1.35737]
[1778549272841,50.32,81342.65,0.1,-0.01068,1e-05,1.35567]
[1778549277878,50.32,81348.48,0.1,-0.01061,1e-05,1.34826]
[1778549282914,50.32,81348.68,0.1,-0.01061,1e-05,1.34801]
[1778549287948,50.32,81349.49,0.1,-0.0106,1e-05,1.34698]
[1778549292983,50.32,81345.51,0.1,-0.01065,1e-05,1.35203]
[1778549297011,50.32,81332.97,0.1,-0.0108,1e-05,1.36806]
[1778549302378,50.32,81347.88,0.1,-0.01062,1e-05,1.34902]
[1778549308090,50.32,81346.89,0.1,-0.01063,1e-05,1.35028]
[1778549313128,50.32,81352.87,0.1,-0.01055,1e-05,1.34041]
[1778549318158,50.32,81357.55,0.1,-0.01049,1e-05,1.33451]
[1778549323201,50.32,81350.84,0.1,-0.01057,1e-05,1.34298]
[1778549328228,50.32,81344.56,0.1,-0.01064,1e-05,1.35094]
[1778549333263,50.32,81341.88,0.1,-0.01067,1e-05,1.35435]
[1778549338299,50.32,81337.89,0.1,-0.01072,1e-05,1.35944]
[1778549343333,50.32,81337.61,0.1,-0.01072,1e-05,1.3598]
[1778549347361,50.32,81351.68,0.1,-0.01056,1e-05,1.34192]
[1778549348369,50.32,81365.76,0.1,-0.0104,1e-05,1.32421]
[1778549353405,50.32,81362.75,0.1,-0.01043,1e-05,1.32771]
[1778549358439,50.32,81367.91,0.1,-0.01037,1e-05,1.32086]
[1778549364480,50.31,81372.83,0.1,-0.01031,1e-05,1.31413]
[1778549369518,50.31,81363.27,0.1,-0.01041,1e-05,1.3257]
[1778549375559,50.31,81361.19,0.1,-0.01041,1e-05,1.32536]
[1778549380595,50.3,81363.38,0.1,-0.01038,1e-05,1.32195]
[1778549385630,50.3,81361.23,0.1,-0.0104,1e-05,1.32414]
[1778549390665,50.3,81363.13,0.1,-0.01037,1e-05,1.32127]
[1778549396707,50.29,81361.16,0.1,-0.01039,1e-05,1.32315]
[1778549401743,50.29,81346.21,0.1,-0.01056,1e-05,1.34133]
[1778549403756,50.28,81329.31,0.1,-0.01075,1e-05,1.36252]
[1778549404764,50.28,81316.47,0.1,-0.0109,1e-05,1.37906]
[1778549409798,50.28,81312.26,0.1,-0.01095,1e-05,1.38451]
[1778549414832,50.28,81313.25,0.1,-0.01094,1e-05,1.38323]
[1778549419869,50.28,81309.42,0.1,-0.01099,1e-05,1.3882]
[1778549423244,50.28,81322.79,0.1,-0.01083,1e-05,1.3709]
[1778549428932,50.28,81319.23,0.1,-0.01087,1e-05,1.37549]
[1778549433970,50.28,81313.85,0.1,-0.01092,1e-05,1.38011]
[1778549439008,50.28,81308.04,0.1,-0.01099,1e-05,1.38765]
[1778549444042,50.28,81310.76,0.1,-0.01095,1e-05,1.38412]
[1778549449080,50.28,81311.83,0.1,-0.01094,1e-05,1.38273]
[1778549454113,50.28,81315.71,0.1,-0.0109,1e-05,1.37771]
[1778549459148,50.28,81316.99,0.1,-0.01088,1e-05,1.37605]
[1778549464183,50.28,81315.85,0.1,-0.01089,1e-05,1.37752]
[1778549469218,50.28,81329.19,0.1,-0.01074,1e-05,1.36036]
[1778549474254,50.28,81324.49,0.1,-0.01079,1e-05,1.36639]
[1778549479289,50.28,81323.41,0.1,-0.0108,1e-05,1.36778]
[1778549484324,50.28,81318.76,0.1,-0.01086,1e-05,1.37376]
[1778549489359,50.28,81312.34,0.1,-0.01094,1e-05,1.38207]
[1778549494395,50.28,81313.33,0.1,-0.01091,1e-05,1.37845]
[1778549499430,50.28,81326.44,0.1,-0.01075,1e-05,1.36157]
[1778549504465,50.28,81321.7,0.1,-0.01081,1e-05,1.36765]
[1778549509501,50.28,81320.78,0.1,-0.01082,1e-05,1.36884]
[1778549514535,50.28,81318.3,0.1,-0.01085,1e-05,1.37203]
[1778549519570,50.28,81317.89,0.1,-0.01085,1e-05,1.37256]
[1778549524605,50.28,81304.28,0.1,-0.01101,1e-05,1.3902]
[1778549529640,50.28,81308.42,0.1,-0.01096,1e-05,1.38482]
[1778549534677,50.28,81301.68,0.1,-0.01105,1e-05,1.3936]
[1778549539711,50.28,81304.71,0.1,-0.01101,1e-05,1.38964]
[1778549544745,50.28,81307.51,0.1,-0.01098,1e-05,1.386]
[1778549549780,50.28,81310.55,0.1,-0.01094,1e-05,1.38205]
[1778549554815,50.28,81319.85,0.1,-0.01081,1e-05,1.36771]
[1778549559850,50.28,81316.75,0.1,-0.01085,1e-05,1.3717]
[1778549564885,50.28,81316.17,0.1,-0.01085,1e-05,1.37245]
[1778549569920,50.28,81314.27,0.1,-0.01088,1e-05,1.3749]
[1778549574956,50.28,81314.25,0.1,-0.01088,1e-05,1.37493]
[1778549577978,50.28,81296.55,0.1,-0.01109,1e-05,1.39795]
[1778549583012,50.28,81276.46,0.1,-0.01134,1e-05,1.42446]
[1778549588049,50.28,81269.43,0.1,-0.01142,1e-05,1.43383]
[1778549593085,50.28,81264.75,0.1,-0.01148,1e-05,1.4401]
[1778549598938,50.28,81257.02,0.1,-0.01158,1e-05,1.4505]
[1778549600935,50.28,81242.74,0.1,-0.01176,1e-05,1.46988]
[1778549607900,50.28,81243.22,0.1,-0.01175,1e-05,1.46922]
[1778549607927,50.28,81243.22,0.1,-0.01175,1e-05,1.46922]
[1778549608001,50.28,81242.33,0.1,-0.01176,1e-05,1.47043]
[1778549608942,50.28,81242.33,0.1,-0.01176,1e-05,1.47043]
[1778549609198,50.28,81247.57,0.1,-0.0117,1e-05,1.4633]
[1778549614606,50.28,81258.68,0.1,-0.01154,1e-05,1.44585]
[1778549620275,50.28,81258.95,0.1,-0.01153,1e-05,1.44548]
[1778549624677,50.28,81246.37,0.1,-0.01169,1e-05,1.4625]
[1778549630344,50.28,81248.03,0.1,-0.01167,1e-05,1.46024]
[1778549635379,50.28,81252.0,0.1,-0.01162,1e-05,1.45486]
[1778549640424,50.28,81250.12,0.1,-0.01165,1e-05,1.45741]
[1778549642430,50.28,81237.57,0.1,-0.01181,1e-05,1.4745]
[1778549644824,50.28,81220.49,0.1,-0.01203,1e-05,1.49801]
[1778549650485,50.28,81215.09,0.1,-0.0121,1e-05,1.50551]
[1778549651887,50.28,81215.09,0.1,-0.0121,1e-05,1.50551]
[1778549651971,50.28,81213.02,0.1,-0.01212,1e-05,1.50839]
[1778549653504,50.28,81212.45,0.1,-0.01213,1e-05,1.50919]
[1778549653511,50.28,81129.44,0.1,-0.01326,1e-05,1.62855]
[1778549654094,50.28,81129.44,0.1,-0.01326,1e-05,1.62855]
[1778549654519,50.28,81128.32,0.1,-0.01328,1e-05,1.63021]
[1778549655966,50.28,81128.32,0.1,-0.01328,1e-05,1.63021]
[1778549655973,50.28,81138.32,0.1,-0.01314,1e-05,1.61543]
[1778549658542,50.28,81154.72,0.1,-0.01291,1e-05,1.59142]
[1778549662367,50.28,81162.46,0.1,-0.0128,1e-05,1.58019]
[1778549662627,50.28,81162.46,0.1,-0.0128,1e-05,1.58019]
[1778549662740,50.28,81138.24,0.1,-0.01314,1e-05,1.61555]
[1778549663191,50.28,81138.24,0.1,-0.01314,1e-05,1.61555]
[1778549663292,50.28,81138.24,0.1,-0.01314,1e-05,1.61555]
[1778549663586,50.28,81138.24,0.1,-0.01314,1e-05,1.61555]
[1778549665009,50.28,81112.17,0.1,-0.01351,1e-05,1.65431]
[1778549666219,50.28,81112.17,0.1,-0.01351,1e-05,1.65431]
[1778549666606,50.28,81111.72,0.1,-0.01351,1e-05,1.65499]
[1778549671645,50.28,81107.05,0.1,-0.01356,1e-05,1.65937]
[1778549676679,50.28,81105.04,0.1,-0.01359,1e-05,1.6624]
[1778549681725,50.28,81108.58,0.1,-0.01354,1e-05,1.65707]
[1778549686764,50.28,81113.57,0.1,-0.01347,1e-05,1.64958]
[1778549690787,50.28,81127.04,0.1,-0.01328,1e-05,1.6295]
[1778549695821,50.28,81126.22,0.1,-0.01329,1e-05,1.63071]
[1778549700856,50.28,81127.72,0.1,-0.01327,1e-05,1.62849]
[1778549705892,50.28,81141.08,0.1,-0.01308,1e-05,1.60877]
[1778549710926,50.28,81147.03,0.1,-0.01299,1e-05,1.60006]
[1778549715962,50.28,81154.26,0.1,-0.01289,1e-05,1.58952]
[1778549720996,50.28,81145.41,0.1,-0.01302,1e-05,1.60243]
[1778549726034,50.28,81130.7,0.1,-0.01322,1e-05,1.62407]
[1778549731068,50.28,81121.31,0.1,-0.01334,1e-05,1.63539]
[1778549736104,50.28,81120.94,0.1,-0.01334,1e-05,1.63594]
[1778549739127,50.28,81135.66,0.1,-0.01313,1e-05,1.61415]
[1778549739614,50.28,81135.66,0.1,-0.01313,1e-05,1.61415]
[1778549740612,50.28,81131.16,0.1,-0.0132,1e-05,1.62079]
[1778549741144,50.28,81086.45,0.1,-0.01384,1e-05,1.68794]
[1778549742148,50.28,81033.58,0.1,-0.01464,2e-05,1.7702]
[1778549743367,50.28,81033.58,0.1,-0.01464,2e-05,1.7702]
[1778549743465,50.28,81031.93,0.1,-0.01466,2e-05,1.77282]
[1778549749216,50.28,81030.83,0.1,-0.01468,2e-05,1.77456]
[1778549752236,50.28,81017.48,0.1,-0.01489,2e-05,1.79587]
[1778549757271,50.28,81026.42,0.1,-0.01475,2e-05,1.78158]
[1778549762307,50.28,81027.29,0.1,-0.01474,2e-05,1.78019]
[1778549767344,50.28,81006.88,0.1,-0.01506,2e-05,1.81294]
[1778549768440,50.28,81006.88,0.1,-0.01506,2e-05,1.81294]
[1778549768670,50.28,81006.88,0.1,-0.01506,2e-05,1.81294]
[1778549768588,50.28,80984.1,0.1,-0.01542,2e-05,1.85005]
[1778549769374,50.28,80982.97,0.1,-0.01544,2e-05,1.85191]
[1778549769644,50.28,80982.97,0.1,-0.01544,2e-05,1.85191]
[1778549770378,50.28,80953.09,0.1,-0.01593,2e-05,1.90154]
[1778549771378,50.28,80928.56,0.1,-0.01634,2e-05,1.94306]
[1778549776413,50.28,80930.84,0.1,-0.0163,2e-05,1.93917]
[1778549781449,50.28,80927.0,0.1,-0.01637,2e-05,1.94573]
[1778549786483,50.28,80940.15,0.1,-0.01614,2e-05,1.92335]
[1778549791519,50.28,80928.01,0.1,-0.01633,2e-05,1.94107]
[1778549796553,50.28,80924.25,0.1,-0.01639,2e-05,1.9475]
[1778549801590,50.28,80923.57,0.1,-0.0164,2e-05,1.94866]
[1778549804609,50.28,80941.11,0.1,-0.01611,2e-05,1.91882]
[1778549809649,50.28,80928.96,0.1,-0.01631,2e-05,1.93945]
[1778549814687,50.28,80941.83,0.1,-0.01609,2e-05,1.9176]
[1778549818746,50.28,80967.94,0.1,-0.01566,2e-05,1.87388]
[1778549823753,50.28,80953.23,0.1,-0.0159,2e-05,1.89841]
[1778549828794,50.28,80964.1,0.1,-0.01572,2e-05,1.88026]
[1778549833829,50.28,80977.15,0.1,-0.01551,2e-05,1.85864]
[1778549838868,50.28,80968.36,0.1,-0.01565,2e-05,1.87318]
[1778549841885,50.28,80956.04,0.1,-0.01586,2e-05,1.89371]
[1778549846919,50.28,80948.16,0.1,-0.01599,2e-05,1.90693]
[1778549850948,50.28,80932.76,0.1,-0.01625,2e-05,1.93298]
[1778549853969,50.28,80916.77,0.1,-0.01649,2e-05,1.95738]
[1778549859004,50.28,80907.56,0.1,-0.01665,2e-05,1.97325]
[1778549864041,50.28,80917.1,0.1,-0.01649,2e-05,1.95681]
[1778549869076,50.28,80915.07,0.1,-0.01652,2e-05,1.9603]
[1778549874111,50.28,80913.07,0.1,-0.01656,2e-05,1.96374]
[1778549876519,50.28,80926.22,0.1,-0.01633,2e-05,1.9412]
[1778549882167,50.28,80928.97,0.1,-0.01629,2e-05,1.93651]
[1778549885190,50.28,80912.11,0.1,-0.01657,2e-05,1.9654]
[1778549886589,50.28,80894.5,0.1,-0.01688,2e-05,1.99593]
[1778549892239,50.28,80892.75,0.1,-0.01691,2e-05,1.99899]
[1778549896659,50.28,80911.34,0.1,-0.01659,2e-05,1.96673]
[1778549901306,50.28,80898.87,0.1,-0.0168,2e-05,1.98832]
[1778549906729,50.28,80885.26,0.1,-0.01704,2e-05,2.0121]
[1778549912381,50.28,80890.36,0.1,-0.01693,2e-05,2.00018]
[1778549913696,50.28,80890.36,0.1,-0.01693,2e-05,2.00018]
[1778549913715,50.28,80890.89,0.1,-0.01692,2e-05,1.99925]
[1778549914837,50.28,80890.89,0.1,-0.01692,2e-05,1.99925]
[1778549915403,50.28,80891.43,0.1,-0.01691,2e-05,1.99831]
[1778549920437,50.28,80882.8,0.1,-0.01706,2e-05,2.01343]
[1778549925473,50.28,80879.44,0.1,-0.01712,2e-05,2.01934]
[1778549930509,50.28,80863.75,0.1,-0.0174,2e-05,2.04712]
[1778549935543,50.28,80854.57,0.1,-0.01757,2e-05,2.06351]
[1778549940580,50.28,80845.08,0.1,-0.01774,2e-05,2.08056]
[1778549945655,50.28,80846.5,0.1,-0.01771,2e-05,2.078]
[1778549946661,50.28,80827.88,0.1,-0.01806,2e-05,2.11175]
[1778549951695,50.28,80824.34,0.1,-0.01812,2e-05,2.11821]
[1778549956623,50.28,80815.89,0.1,-0.01828,2e-05,2.1337]
[1778549956735,50.28,80816.36,0.1,-0.01827,2e-05,2.13284]
[1778549961770,50.28,80808.84,0.1,-0.01841,2e-05,2.14669]
[1778549963036,50.28,80803.0,0.1,-0.01852,2e-05,2.15749]
[1778549963788,50.28,80801.23,0.1,-0.01856,2e-05,2.16076]
[1778549964794,50.28,80819.43,0.1,-0.01821,2e-05,2.12717]
[1778549965809,50.28,80842.91,0.1,-0.01778,2e-05,2.08445]
[1778549969832,50.28,80860.86,0.1,-0.01745,2e-05,2.05224]
[1778549974865,50.28,80853.13,0.1,-0.01757,2e-05,2.06301]
[1778549979904,50.28,80853.01,0.1,-0.01757,2e-05,2.06323]
[1778549984942,50.28,80849.76,0.1,-0.01763,2e-05,2.06906]
[1778549989977,50.28,80840.97,0.1,-0.01779,2e-05,2.08488]
[1778549995014,50.28,80840.72,0.1,-0.01779,2e-05,2.08533]
[1778549997381,50.28,80855.78,0.1,-0.01752,2e-05,2.05827]
[1778550001675,50.28,80833.27,0.1,-0.01793,2e-05,2.09883]
[1778550003079,50.28,80814.38,0.1,-0.01828,2e-05,2.13334]
[1778550008115,50.28,80814.17,0.1,-0.01829,2e-05,2.13369]
[1778550013150,50.28,80814.44,0.1,-0.01828,2e-05,2.13319]
[1778550018186,50.28,80819.87,0.1,-0.01818,2e-05,2.12322]
[1778550023220,50.28,80818.79,0.1,-0.0182,2e-05,2.1252]
[1778550028255,50.28,80815.3,0.1,-0.01827,2e-05,2.13161]
[1778550033290,50.28,80814.0,0.1,-0.01826,2e-05,2.13089]
[1778550038325,50.28,80810.16,0.1,-0.01834,2e-05,2.13795]
[1778550043364,50.28,80824.13,0.1,-0.01806,2e-05,2.11073]
[1778550047754,50.25,80804.48,0.1,-0.01839,2e-05,2.14284]
[1778550053443,50.23,80800.18,0.1,-0.01842,2e-05,2.1457]
[1778550058472,50.12,80794.64,0.1,-0.01833,2e-05,2.13647]
[1778550063506,50.01,80782.29,0.1,-0.01836,2e-05,2.13976]
[1778550066534,49.87,80767.49,0.1,-0.01839,2e-05,2.1417]
[1778550070561,49.74,80747.01,0.1,-0.01852,2e-05,2.15479]
[1778550072575,49.6,80733.44,0.1,-0.01852,2e-05,2.15454]
[1778550075596,49.46,80720.38,0.1,-0.01852,2e-05,2.15355]
[1778550078785,49.37,80711.93,0.1,-0.01851,2e-05,2.15288]
[1778550078791,49.37,80711.93,0.1,-0.01851,2e-05,2.15288]
[1778550078795,49.33,80699.8,0.1,-0.01866,2e-05,2.16757]
[1778550082652,49.29,80719.74,0.1,-0.01821,2e-05,2.12335]
[1778550084472,49.27,80725.92,0.1,-0.01805,2e-05,2.10748]
[1778550084665,49.25,80720.6,0.1,-0.01811,2e-05,2.11297]
[1778550085216,49.25,80720.6,0.1,-0.01811,2e-05,2.11297]
[1778550089151,49.25,80725.8,0.1,-0.01801,2e-05,2.10328]
[1778550089703,49.25,80714.48,0.1,-0.01823,2e-05,2.12441]
[1778550092403,49.25,80702.8,0.1,-0.01842,2e-05,2.14305]
[1778550092727,49.25,80713.78,0.1,-0.01821,2e-05,2.12222]
[1778550094018,49.25,80713.78,0.1,-0.01821,2e-05,2.12222]
[1778550094032,49.24,80712.48,0.1,-0.01822,2e-05,2.12281]
[1778550097551,49.22,80710.62,0.1,-0.01823,2e-05,2.12416]
[1778550097765,49.22,80711.61,0.1,-0.01821,2e-05,2.12213]
[1778550101027,49.21,80716.25,0.1,-0.0181,2e-05,2.11168]
[1778550101791,49.17,80721.86,0.1,-0.01791,2e-05,2.09249]
[1778550106825,48.98,80720.07,0.1,-0.0176,2e-05,2.06119]
[1778550111861,48.9,80717.58,0.1,-0.01749,2e-05,2.05097]
[1778550113906,48.89,80742.38,0.1,-0.01703,2e-05,2.00465]
[1778550114901,48.89,80755.01,0.1,-0.01679,2e-05,1.98145]
[1778550119941,48.88,80761.07,0.1,-0.01666,2e-05,1.96822]
[1778550121012,48.87,80739.02,0.1,-0.01705,2e-05,2.00727]
[1778550125998,48.86,80761.11,0.1,-0.01663,2e-05,1.96503]
[1778550129020,48.85,80784.72,0.1,-0.0162,2e-05,1.92204]
[1778550134051,48.84,80781.82,0.1,-0.01623,2e-05,1.92508]
[1778550139088,48.83,80790.98,0.1,-0.01605,2e-05,1.90706]
[1778550144124,48.82,80796.48,0.1,-0.01594,2e-05,1.89567]
[1778550149158,48.81,80797.54,0.1,-0.0159,2e-05,1.89206]
[1778550154199,48.8,80801.82,0.1,-0.01579,2e-05,1.88006]
[1778550159234,48.79,80811.7,0.1,-0.01561,2e-05,1.86159]
[1778550164269,48.78,80817.17,0.1,-0.0155,2e-05,1.85086]
[1778550169280,48.77,80821.89,0.1,-0.01541,2e-05,1.84149]
[1778550169382,48.77,80838.53,0.1,-0.01513,2e-05,1.81349]
[1778550170987,48.77,80863.75,0.1,-0.01472,2e-05,1.77122]
[1778550172331,48.77,80876.26,0.1,-0.01452,2e-05,1.75064]
[1778550177364,48.77,80883.24,0.1,-0.0144,2e-05,1.73881]
[1778550182400,48.76,80868.47,0.1,-0.01463,2e-05,1.76239]
[1778550184415,48.76,80852.56,0.1,-0.01488,2e-05,1.78828]
[1778550188786,48.76,80839.65,0.1,-0.01509,2e-05,1.80879]
[1778550194484,48.75,80843.25,0.1,-0.01502,2e-05,1.80176]
[1778550199520,48.74,80849.47,0.1,-0.01491,2e-05,1.79045]
[1778550204554,48.74,80847.8,0.1,-0.01492,2e-05,1.79223]
[1778550209590,48.73,80850.43,0.1,-0.01487,2e-05,1.78696]
[1778550214624,48.73,80840.17,0.1,-0.01501,2e-05,1.8002]
[1778550218930,48.72,80839.19,0.1,-0.01502,2e-05,1.8012]
[1778550218950,48.72,80856.6,0.1,-0.01473,2e-05,1.77201]
[1778550219295,48.72,80856.6,0.1,-0.01473,2e-05,1.77201]
[1778550219659,48.72,80856.6,0.1,-0.01473,2e-05,1.77201]
[1778550224695,48.72,80868.7,0.1,-0.01453,2e-05,1.75158]
[1778550226709,48.72,80891.27,0.1,-0.01417,2e-05,1.71491]
[1778550232234,48.72,80894.19,0.1,-0.01413,2e-05,1.7101]
[1778550233975,48.72,80927.1,0.1,-0.01363,2e-05,1.65874]
[1778550239153,48.73,80932.32,0.1,-0.01356,1e-05,1.65204]
[1778550244849,48.76,80930.77,0.1,-0.01363,2e-05,1.6594]
[1778550249884,48.78,80934.23,0.1,-0.01362,2e-05,1.65763]
[1778550252904,48.8,80947.26,0.1,-0.01345,1e-05,1.64001]
[1778550254925,48.75,80964.3,0.1,-0.01313,1e-05,1.60685]
[1778550255930,48.75,80980.37,0.1,-0.0129,1e-05,1.58258]
[1778550260965,48.75,80993.12,0.1,-0.01272,1e-05,1.56354]
[1778550266001,48.78,80992.98,0.1,-0.01276,1e-05,1.56873]
[1778550271037,48.8,80992.37,0.1,-0.01278,1e-05,1.57039]
[1778550276071,48.81,80997.68,0.1,-0.01272,1e-05,1.56374]
[1778550281106,48.82,80998.8,0.1,-0.01272,1e-05,1.56332]
[1778550286141,48.83,81001.79,0.1,-0.01269,1e-05,1.56012]
[1778550289162,48.85,81021.51,0.1,-0.01244,1e-05,1.53465]
[1778550293194,48.91,81039.86,0.1,-0.01228,1e-05,1.51705]
[1778550298225,48.99,81039.65,0.1,-0.0124,1e-05,1.53058]
[1778550301270,49.05,81027.05,0.1,-0.01266,1e-05,1.55824]
[1778550303276,49.06,81014.88,0.1,-0.01284,1e-05,1.57681]
[1778550305298,49.06,81027.03,0.1,-0.01267,1e-05,1.55932]
[1778550308317,49.07,81013.44,0.1,-0.01287,1e-05,1.58023]
[1778550313349,49.07,81002.32,0.1,-0.01304,1e-05,1.59801]
[1778550318384,49.08,81001.03,0.1,-0.01307,1e-05,1.60095]
[1778550323419,49.11,80991.55,0.1,-0.01326,1e-05,1.62051]
[1778550327447,49.12,81004.21,0.1,-0.01308,1e-05,1.60198]
[1778550332482,49.12,81002.06,0.1,-0.0131,1e-05,1.60352]
[1778550337517,49.15,81010.98,0.1,-0.01301,1e-05,1.59467]
[1778550342552,49.19,81008.2,0.1,-0.01311,1e-05,1.60502]
[1778550347588,49.22,81011.28,0.1,-0.01312,1e-05,1.60602]
[1778550352623,49.24,81012.6,0.1,-0.01313,1e-05,1.60649]
[1778550357795,49.24,81020.92,0.1,-0.01301,1e-05,1.59469]
[1778550357866,49.25,81045.99,0.1,-0.01266,1e-05,1.55776]
[1778550363701,49.25,81033.16,0.1,-0.01285,1e-05,1.57817]
[1778550369065,49.26,81030.35,0.1,-0.01291,1e-05,1.58359]
[1778550374781,49.27,81025.96,0.1,-0.01298,1e-05,1.59114]
[1778550379817,49.28,81024.08,0.1,-0.01301,1e-05,1.59492]
[1778550384851,49.28,81026.35,0.1,-0.01299,1e-05,1.5925]
[1778550386864,49.28,81011.25,0.1,-0.01321,1e-05,1.61555]
[1778550391900,49.29,81005.24,0.1,-0.01329,1e-05,1.62289]
[1778550396934,49.29,81015.01,0.1,-0.01315,1e-05,1.60892]
[1778550401969,49.3,81013.44,0.1,-0.01318,1e-05,1.61211]
[1778550405998,49.3,81025.41,0.1,-0.01302,1e-05,1.59489]
[1778550411308,49.31,81030.13,0.1,-0.01296,1e-05,1.5887]
[1778550414054,49.31,81043.19,0.1,-0.01278,1e-05,1.57023]
[1778550419415,49.32,81046.51,0.1,-0.01275,1e-05,1.56651]
[1778550425132,49.33,81056.55,0.1,-0.01262,1e-05,1.55324]
[1778550430215,49.34,81052.31,0.1,-0.01269,1e-05,1.56059]
[1778550436211,49.35,81060.39,0.1,-0.01259,1e-05,1.55024]
[1778550442253,49.36,81061.25,0.1,-0.01259,1e-05,1.55041]
[1778550447287,49.37,81066.95,0.1,-0.01253,1e-05,1.54332]
[1778550452323,49.37,81067.75,0.1,-0.01251,1e-05,1.54084]
[1778550457358,49.38,81065.83,0.1,-0.01254,1e-05,1.54481]
[1778550462439,49.39,81075.84,0.1,-0.01241,1e-05,1.53123]
[1778550462508,49.39,81089.84,0.1,-0.01223,1e-05,1.51139]
[1778550468445,49.4,81091.91,0.1,-0.01221,1e-05,1.51013]
[1778550473481,49.41,81083.49,0.1,-0.01234,1e-05,1.52359]
[1778550478518,49.42,81084.65,0.1,-0.01234,1e-05,1.52328]
[1778550481536,49.42,81100.66,0.1,-0.01213,1e-05,1.50126]
[1778550485568,49.42,81087.77,0.1,-0.0123,1e-05,1.51964]
[1778550489911,49.42,81106.05,0.1,-0.01206,1e-05,1.49363]
[1778550495638,49.42,81112.18,0.1,-0.01198,1e-05,1.48499]
[1778550500675,49.42,81117.97,0.1,-0.0119,1e-05,1.47687]
[1778550503410,49.42,81085.55,0.1,-0.01233,1e-05,1.52282]
[1778550508729,49.42,81087.26,0.1,-0.01231,1e-05,1.52037]
[1778550513763,49.42,81089.25,0.1,-0.01226,1e-05,1.51501]
[1778550514770,49.42,81104.96,0.1,-0.01205,1e-05,1.49269]
[1778550519810,49.42,81097.56,0.1,-0.01215,1e-05,1.50317]
[1778550524845,49.42,81087.53,0.1,-0.01229,1e-05,1.51747]
[1778550529189,49.42,81109.28,0.1,-0.012,1e-05,1.4866]
[1778550534919,49.43,81112.01,0.1,-0.01197,1e-05,1.48385]
[1778550539956,49.44,81112.31,0.1,-0.01198,1e-05,1.48519]
[1778550544991,49.45,81112.98,0.1,-0.01199,1e-05,1.486]
[1778550550026,49.46,81117.33,0.1,-0.01195,1e-05,1.48163]
[1778550555063,49.46,81116.68,0.1,-0.01196,1e-05,1.48254]
[1778550560098,49.46,81110.47,0.1,-0.01204,1e-05,1.49128]
[1778550565133,49.46,81109.94,0.1,-0.01205,1e-05,1.49203]
[1778550570168,49.46,81117.15,0.1,-0.01195,1e-05,1.48188]
[1778550575338,49.46,81121.19,0.1,-0.01188,1e-05,1.47376]
[1778550581245,49.46,81128.65,0.1,-0.01178,1e-05,1.46337]
[1778550586280,49.46,81133.5,0.1,-0.01172,1e-05,1.45665]
[1778550591315,49.46,81135.74,0.1,-0.01169,1e-05,1.45355]
[1778550596350,49.46,81136.86,0.1,-0.01167,1e-05,1.452]
[1778550601386,49.46,81139.5,0.1,-0.01164,1e-05,1.44836]
[1778550605415,49.46,81152.64,0.1,-0.01147,1e-05,1.43036]
[1778550606420,49.46,81165.84,0.1,-0.0113,1e-05,1.41245]
[1778550611459,49.46,81170.37,0.1,-0.01125,1e-05,1.40635]
[1778550616496,49.46,81162.35,0.1,-0.01135,1e-05,1.41717]
[1778550621527,49.46,81177.81,0.1,-0.01115,1e-05,1.39638]
[1778550626564,49.46,81177.79,0.1,-0.01115,1e-05,1.3964]
[1778550631597,49.46,81173.4,0.1,-0.01119,1e-05,1.3999]
[1778550634621,49.46,81197.11,0.1,-0.0109,1e-05,1.36842]
[1778550636637,49.46,81181.98,0.1,-0.01108,1e-05,1.38844]
[1778550641669,49.46,81178.28,0.1,-0.01113,1e-05,1.39337]
[1778550646706,49.46,81179.85,0.1,-0.01111,1e-05,1.39128]
[1778550652481,49.46,81173.62,0.1,-0.01119,1e-05,1.39961]
[1778550652555,49.46,81171.35,0.1,-0.01122,1e-05,1.40265]
[1778550652884,49.46,81171.35,0.1,-0.01122,1e-05,1.40265]
[1778550652897,49.46,81159.71,0.1,-0.01136,1e-05,1.41834]
[1778550658796,49.46,81165.9,0.1,-0.01128,1e-05,1.40998]
[1778550663866,49.46,81169.73,0.1,-0.01124,1e-05,1.40483]
[1778550670189,49.46,81195.87,0.1,-0.01091,1e-05,1.37005]
[1778550675916,49.46,81206.06,0.1,-0.01079,1e-05,1.35669]
[1778550680952,49.46,81196.0,0.1,-0.01091,1e-05,1.36988]
[1778550683976,49.46,81232.95,0.1,-0.01047,1e-05,1.32194]
[1778550689017,49.46,81251.53,0.1,-0.01025,1e-05,1.29836]
[1778550692036,49.46,81260.77,0.1,-0.01013,1e-05,1.28451]
[1778550695059,49.46,81274.42,0.1,-0.00997,1e-05,1.26756]
[1778550697071,49.46,81288.51,0.1,-0.00982,1e-05,1.25025]
[1778550702107,49.46,81275.26,0.1,-0.00996,1e-05,1.26652]
[1778550704126,49.46,81262.12,0.1,-0.01011,1e-05,1.28283]
[1778550707483,49.46,81270.56,0.1,-0.01002,1e-05,1.27233]
[1778550707565,49.46,81273.61,0.1,-0.00998,1e-05,1.26856]
[1778550713185,49.46,81278.33,0.1,-0.00993,1e-05,1.26273]
[1778550717214,49.46,81265.83,0.1,-0.01007,1e-05,1.27821]
[1778550722248,49.46,81265.27,0.1,-0.01008,1e-05,1.2789]
[1778550727283,49.46,81272.88,0.1,-0.00999,1e-05,1.26946]
[1778550729299,49.46,81260.44,0.1,-0.01013,1e-05,1.28493]
[1778550734333,49.46,81256.47,0.1,-0.01018,1e-05,1.28989]
[1778550738362,49.46,81241.86,0.1,-0.01035,1e-05,1.30831]
[1778550743396,49.46,81241.5,0.1,-0.01035,1e-05,1.30877]
[1778550748474,49.46,81235.47,0.1,-0.01042,1e-05,1.31644]
[1778550753509,49.46,81236.06,0.1,-0.0104,1e-05,1.3134]
[1778550758543,49.46,81237.08,0.1,-0.01039,1e-05,1.31211]
[1778550763578,49.46,81241.37,0.1,-0.01034,1e-05,1.30666]
[1778550768613,49.46,81238.35,0.1,-0.01037,1e-05,1.31049]
[1778550773650,49.46,81244.28,0.1,-0.0103,1e-05,1.30298]
[1778550778685,49.46,81243.29,0.1,-0.01031,1e-05,1.30423]
[1778550783718,49.46,81234.15,0.1,-0.01042,1e-05,1.31584]
[1778550788754,49.46,81238.91,0.1,-0.01036,1e-05,1.30978]
[1778550793789,49.46,81233.67,0.1,-0.01043,1e-05,1.31645]
[1778550798824,49.46,81229.73,0.1,-0.01047,1e-05,1.32148]
[1778550803858,49.46,81234.03,0.1,-0.01042,1e-05,1.31599]
[1778550804367,49.46,81234.03,0.1,-0.01042,1e-05,1.31599]
[1778550804869,49.46,81234.45,0.1,-0.01042,1e-05,1.31545]
[1778550809904,49.46,81229.09,0.1,-0.01048,1e-05,1.3223]
[1778550814939,49.46,81223.54,0.1,-0.01053,1e-05,1.32712]
[1778550819975,49.46,81220.22,0.1,-0.01057,1e-05,1.33138]
[1778550822996,49.46,81207.0,0.1,-0.01072,1e-05,1.34849]
[1778550828032,49.46,81202.21,0.1,-0.01078,1e-05,1.35473]
[1778550829935,49.46,81202.21,0.1,-0.01078,1e-05,1.35473]
[1778550830814,49.46,81200.0,0.1,-0.01081,1e-05,1.35762]
[1778550836098,49.46,81207.84,0.1,-0.01071,1e-05,1.34739]
[1778550841393,49.46,81209.2,0.1,-0.0107,1e-05,1.34563]
[1778550847177,49.46,81206.2,0.1,-0.01073,1e-05,1.34953]
[1778550852211,49.46,81207.56,0.1,-0.01072,1e-05,1.34776]
[1778550857245,49.46,81221.14,0.1,-0.01056,1e-05,1.3302]
[1778550862281,49.46,81225.48,0.1,-0.0105,1e-05,1.32463]
[1778550867317,49.46,81224.12,0.1,-0.01052,1e-05,1.32637]
[1778550872351,49.46,81215.14,0.1,-0.01061,1e-05,1.33562]
[1778550877395,49.46,81212.52,0.1,-0.01064,1e-05,1.33901]
[1778550882427,49.46,81206.33,0.1,-0.01071,1e-05,1.34704]
[1778550887459,49.46,81210.54,0.1,-0.01066,1e-05,1.34157]
[1778550892493,49.46,81215.61,0.1,-0.0106,1e-05,1.33502]
[1778550896521,49.46,81186.68,0.1,-0.01095,1e-05,1.37277]
[1778550901822,49.46,81188.51,0.1,-0.01093,1e-05,1.37036]
[1778550908605,49.46,81188.12,0.1,-0.01094,1e-05,1.37087]
[1778550913640,49.46,81182.09,0.1,-0.01101,1e-05,1.37884]
[1778550918676,49.46,81185.46,0.1,-0.01097,1e-05,1.37439]
[1778550923712,49.46,81179.55,0.1,-0.01104,1e-05,1.38221]
[1778550928746,49.46,81182.61,0.1,-0.011,1e-05,1.37816]
[1778550933782,49.46,81180.74,0.1,-0.01101,1e-05,1.37827]
[1778550938818,49.46,81186.13,0.1,-0.01094,1e-05,1.37115]
[1778550943854,49.46,81188.9,0.1,-0.01091,1e-05,1.3675]
[1778550948887,49.46,81186.63,0.1,-0.01094,1e-05,1.37049]
[1778550953923,49.46,81186.39,0.1,-0.01094,1e-05,1.37081]
[1778550958959,49.46,81187.99,0.1,-0.01092,1e-05,1.3687]
[1778550963993,49.46,81186.58,0.1,-0.01094,1e-05,1.37055]
[1778550968021,49.46,81202.24,0.1,-0.01075,1e-05,1.35003]
[1778550973058,49.46,81212.63,0.1,-0.01062,1e-05,1.33655]
[1778550978092,49.46,81219.75,0.1,-0.01054,1e-05,1.32738]
[1778550983127,49.46,81217.04,0.1,-0.01057,1e-05,1.33087]
[1778550988162,49.46,81217.85,0.1,-0.01056,1e-05,1.32983]
[1778550993201,49.46,81217.53,0.1,-0.01055,1e-05,1.32793]
[1778550998237,49.46,81213.65,0.1,-0.01059,1e-05,1.33293]
[1778551003272,49.46,81212.4,0.1,-0.01061,1e-05,1.33454]
[1778551008307,49.46,81213.85,0.1,-0.01059,1e-05,1.33267]
[1778551014349,49.46,81218.55,0.1,-0.01053,1e-05,1.32662]
[1778551019384,49.46,81217.97,0.1,-0.01054,1e-05,1.32737]
[1778551024422,49.46,81219.17,0.1,-0.01053,1e-05,1.32583]
[1778551029457,49.46,81218.59,0.1,-0.01053,1e-05,1.32657]
[1778551034492,49.46,81222.19,0.1,-0.01049,1e-05,1.32196]
[1778551039530,49.46,81223.41,0.1,-0.01048,1e-05,1.32039]
[1778551041542,49.46,81209.91,0.1,-0.01064,1e-05,1.33776]
[1778551042816,49.46,81223.98,0.1,-0.01047,1e-05,1.31967]
[1778551048593,49.46,81217.98,0.1,-0.01054,1e-05,1.32736]
[1778551053627,49.46,81207.27,0.1,-0.01065,1e-05,1.33886]
[1778551054634,49.46,81188.21,0.1,-0.01088,1e-05,1.36371]
[1778551059668,49.46,81186.1,0.1,-0.01091,1e-05,1.36649]
[1778551064704,49.46,81181.88,0.1,-0.01096,1e-05,1.37205]
[1778551069739,49.46,81165.27,0.1,-0.01116,1e-05,1.39413]
[1778551074774,49.46,81167.45,0.1,-0.01114,1e-05,1.39121]
[1778551079809,49.46,81168.72,0.1,-0.01112,1e-05,1.38952]
[1778551084844,49.46,81163.09,0.1,-0.01119,1e-05,1.39705]
[1778551089879,49.46,81166.11,0.1,-0.01115,1e-05,1.393]
[1778551094914,49.46,81165.41,0.1,-0.01116,1e-05,1.39394]
[1778551098942,49.46,81177.52,0.1,-0.01101,1e-05,1.37782]
[1778551103977,49.46,81185.65,0.1,-0.01091,1e-05,1.36708]
[1778551109013,49.46,81183.29,0.1,-0.01094,1e-05,1.37019]
[1778551114048,49.46,81185.59,0.1,-0.01089,1e-05,1.36481]
[1778551119082,49.46,81173.82,0.1,-0.01104,1e-05,1.38036]
[1778551124117,49.46,81172.75,0.1,-0.01105,1e-05,1.38178]
[1778551129152,49.46,81171.46,0.1,-0.01107,1e-05,1.3835]
[1778551134187,49.46,81170.34,0.1,-0.01108,1e-05,1.38499]
[1778551139222,49.46,81169.98,0.1,-0.01109,1e-05,1.38546]
[1778551144257,49.46,81172.52,0.1,-0.01106,1e-05,1.38209]
[1778551149292,49.46,81170.3,0.1,-0.01108,1e-05,1.38504]
[1778551154327,49.46,81162.19,0.1,-0.01118,1e-05,1.39587]
[1778551159362,49.46,81166.64,0.1,-0.01113,1e-05,1.38992]
[1778551164398,49.46,81164.67,0.1,-0.01115,1e-05,1.39255]
[1778551169437,49.46,81157.2,0.1,-0.01125,1e-05,1.40256]
[1778551174471,49.46,81150.42,0.1,-0.01131,1e-05,1.4093]
[1778551179544,49.46,81162.97,0.1,-0.01116,1e-05,1.39244]
[1778551184555,49.46,81174.92,0.1,-0.01101,1e-05,1.37654]
[1778551189592,49.46,81170.26,0.1,-0.01107,1e-05,1.38272]
[1778551194628,49.46,81170.8,0.1,-0.01106,1e-05,1.382]
[1778551199664,49.46,81167.41,0.1,-0.0111,1e-05,1.38651]
[1778551202685,49.46,81147.11,0.1,-0.01136,1e-05,1.41378]
[1778551207720,49.46,81154.24,0.1,-0.01127,1e-05,1.40415]
[1778551212755,49.46,81148.95,0.1,-0.01133,1e-05,1.41129]
[1778551215777,49.46,81136.89,0.1,-0.01149,1e-05,1.42767]
[1778551220811,49.46,81135.4,0.1,-0.0115,1e-05,1.42971]
[1778551225844,49.46,81129.65,0.1,-0.01158,1e-05,1.43758]
[1778551230883,49.46,81135.07,0.1,-0.01151,1e-05,1.43016]
[1778551234151,49.46,81145.5,0.1,-0.01136,1e-05,1.41355]
[1778551236922,49.46,81161.41,0.1,-0.01116,1e-05,1.39215]
[1778551239943,49.46,81176.56,0.1,-0.01097,1e-05,1.37201]
[1778551241766,49.46,81179.66,0.1,-0.01093,1e-05,1.36792]
[1778551241965,49.46,81179.32,0.1,-0.01094,1e-05,1.36836]
[1778551247002,49.46,81192.97,0.1,-0.01077,1e-05,1.35046]
[1778551252036,49.46,81204.21,0.1,-0.01063,1e-05,1.33587]
[1778551257073,49.46,81205.5,0.1,-0.01062,1e-05,1.3342]
[1778551262107,49.46,81231.12,0.1,-0.01032,1e-05,1.30145]
[1778551267143,49.46,81226.15,0.1,-0.01037,1e-05,1.30775]
[1778551272181,49.46,81218.82,0.1,-0.01046,1e-05,1.31709]
[1778551277213,49.46,81221.32,0.1,-0.01043,1e-05,1.3139]
[1778551282249,49.46,81221.49,0.1,-0.01043,1e-05,1.31368]
[1778551287284,49.46,81223.66,0.1,-0.0104,1e-05,1.31091]
[1778551292321,49.46,81218.81,0.1,-0.01044,1e-05,1.31481]
[1778551297355,49.46,81218.3,0.1,-0.01045,1e-05,1.31546]
[1778551302391,49.46,81220.49,0.1,-0.01042,1e-05,1.31266]
[1778551307433,49.46,81219.38,0.1,-0.01044,1e-05,1.31408]
[1778551312468,49.46,81226.72,0.1,-0.01035,1e-05,1.30474]
[1778551317503,49.46,81230.59,0.1,-0.0103,1e-05,1.29984]
[1778551322542,49.46,81242.55,0.1,-0.01017,1e-05,1.28479]
[1778551327576,49.46,81243.09,0.1,-0.01016,1e-05,1.28411]
[1778551332610,49.46,81244.38,0.1,-0.01015,1e-05,1.2825]
[1778551337646,49.46,81238.39,0.1,-0.01021,1e-05,1.29001]
[1778551342681,49.46,81240.85,0.1,-0.01019,1e-05,1.28692]
[1778551347718,49.46,81241.42,0.1,-0.01018,1e-05,1.28621]
[1778551351745,49.46,81257.13,0.1,-0.00998,1e-05,1.2644]
[1778551356782,49.46,81244.31,0.1,-0.01013,1e-05,1.28033]
[1778551361814,49.46,81247.07,0.1,-0.0101,1e-05,1.27689]
[1778551366849,49.46,81241.03,0.1,-0.01017,1e-05,1.28444]
[1778551370878,49.46,81256.3,0.1,-0.00999,1e-05,1.26543]
[1778551375913,49.46,81257.54,0.1,-0.00998,1e-05,1.2639]
[1778551380948,49.46,81252.89,0.1,-0.01003,1e-05,1.26965]
[1778551383538,49.46,81252.33,0.1,-0.01004,1e-05,1.27035]
[1778551383971,49.46,81251.74,0.1,-0.01004,1e-05,1.27108]
[1778551389004,49.46,81250.76,0.1,-0.01006,1e-05,1.2723]
[1778551394039,49.46,81243.93,0.1,-0.01013,1e-05,1.28081]
[1778551399074,49.46,81243.17,0.1,-0.01014,1e-05,1.28176]
[1778551404109,49.46,81239.79,0.1,-0.01018,1e-05,1.28599]
[1778551409144,49.46,81230.52,0.1,-0.01029,1e-05,1.29766]
[1778551414179,49.46,81228.44,0.1,-0.01029,1e-05,1.29801]
[1778551419215,49.46,81227.05,0.1,-0.01031,1e-05,1.29977]
[1778551421423,49.46,81213.67,0.1,-0.01047,1e-05,1.31678]
[1778551427270,49.46,81211.35,0.1,-0.0105,1e-05,1.31975]
[1778551432305,49.46,81216.7,0.1,-0.01043,1e-05,1.31292]
[1778551437340,49.46,81213.45,0.1,-0.01047,1e-05,1.31707]
[1778551440933,49.46,81215.76,0.1,-0.01044,1e-05,1.31411]
[1778551441368,49.46,81216.2,0.1,-0.01044,1e-05,1.31355]
[1778551442060,49.46,81216.2,0.1,-0.01044,1e-05,1.31355]
[1778551442375,49.46,81217.14,0.1,-0.01043,1e-05,1.31235]
[1778551447410,49.46,81219.13,0.1,-0.0104,1e-05,1.30982]
[1778551452444,49.46,81222.7,0.1,-0.01036,1e-05,1.30528]
[1778551457486,49.46,81232.72,0.1,-0.01025,1e-05,1.29261]
[1778551462523,49.46,81234.65,0.1,-0.01022,1e-05,1.29018]
[1778551467560,49.46,81248.01,0.1,-0.01007,1e-05,1.27347]
[1778551472595,49.46,81248.09,0.1,-0.01005,1e-05,1.27113]
[1778551477630,49.46,81247.97,0.1,-0.01005,1e-05,1.27128]
[1778551482667,49.46,81243.49,0.1,-0.0101,1e-05,1.27686]
[1778551487709,49.46,81253.85,0.1,-0.00999,1e-05,1.26399]
[1778551492743,49.46,81257.08,0.1,-0.00995,1e-05,1.26]
[1778551497807,49.46,81251.99,0.1,-0.01001,1e-05,1.26629]
[1778551502844,49.46,81254.75,0.1,-0.00998,1e-05,1.26288]
[1778551507875,49.46,81252.77,0.1,-0.01,1e-05,1.26533]
[1778551512911,49.46,81252.84,0.1,-0.01,1e-05,1.26524]
[1778551517951,49.46,81254.83,0.1,-0.00997,1e-05,1.26278]
[1778551522981,49.46,81262.99,0.1,-0.00988,1e-05,1.25273]
[1778551528017,49.46,81250.88,0.1,-0.01002,1e-05,1.26767]
[1778551533052,49.46,81255.95,0.1,-0.00995,1e-05,1.25916]
[1778551538088,49.46,81252.51,0.1,-0.00998,1e-05,1.26341]
[1778551543239,49.46,81260.49,0.1,-0.00989,1e-05,1.25358]
[1778551549109,49.46,81269.84,0.1,-0.00979,1e-05,1.24213]
[1778551554201,49.46,81274.44,0.1,-0.00974,1e-05,1.23653]
[1778551556416,49.46,81261.93,0.1,-0.00988,1e-05,1.25181]
[1778551559468,49.46,81260.64,0.1,-0.00989,1e-05,1.25339]
[1778551559552,49.46,81257.11,0.1,-0.00993,1e-05,1.25774]
[1778551560462,49.46,81257.11,0.1,-0.00993,1e-05,1.25774]
[1778551560502,49.46,81256.77,0.1,-0.00994,1e-05,1.25815]
[1778551566488,49.46,81257.92,0.1,-0.00992,1e-05,1.25674]
[1778551572327,49.46,81251.95,0.1,-0.00999,1e-05,1.26411]
[1778551574341,49.46,81235.03,0.1,-0.01018,1e-05,1.28518]
[1778551579376,49.46,81236.97,0.1,-0.01016,1e-05,1.28275]
[1778551584412,49.46,81238.27,0.1,-0.01015,1e-05,1.28112]
[1778551589446,49.46,81242.16,0.1,-0.0101,1e-05,1.27626]
[1778551596703,49.46,81245.72,0.1,-0.01004,1e-05,1.26959]
[1778551602538,49.46,81246.59,0.1,-0.01003,1e-05,1.26851]
[1778551607579,49.46,81259.21,0.1,-0.00989,1e-05,1.25293]
[1778551608584,49.46,81271.63,0.1,-0.00975,1e-05,1.23775]
[1778551615634,49.46,81272.76,0.1,-0.00974,1e-05,1.23637]
[1778551620669,49.46,81269.78,0.1,-0.00977,1e-05,1.24]
[1778551625706,49.46,81264.35,0.1,-0.00983,1e-05,1.24663]
[1778551630740,49.46,81262.22,0.1,-0.00986,1e-05,1.24923]
[1778551633769,49.46,81279.9,0.1,-0.00966,1e-05,1.22772]
[1778551638798,49.46,81265.84,0.1,-0.00982,1e-05,1.2448]
[1778551643833,49.46,81255.83,0.1,-0.00993,1e-05,1.25708]
[1778551648868,49.46,81256.03,0.1,-0.00993,1e-05,1.25684]
[1778551651892,49.46,81265.22,0.1,-0.00981,1e-05,1.24335]
[1778551657131,49.46,81270.96,0.1,-0.00974,1e-05,1.23636]
[1778551662965,49.46,81275.91,0.1,-0.00969,1e-05,1.23035]
[1778551668003,49.46,81275.61,0.1,-0.00969,1e-05,1.23072]
[1778551673039,49.46,81284.09,0.1,-0.0096,1e-05,1.22049]
[1778551675853,49.46,81278.72,0.1,-0.00966,1e-05,1.22696]
[1778551676241,49.46,81278.72,0.1,-0.00966,1e-05,1.22696]
[1778551679806,49.46,81277.78,0.1,-0.00967,1e-05,1.22809]
[1778551680089,49.46,81278.05,0.1,-0.00966,1e-05,1.22777]
[1778551682729,49.46,81277.81,0.1,-0.00967,1e-05,1.22806]
[1778551683114,49.46,81277.66,0.1,-0.00967,1e-05,1.22824]
[1778551683876,49.46,81277.66,0.1,-0.00967,1e-05,1.22824]
[1778551684426,49.46,81277.66,0.1,-0.00967,1e-05,1.22824]
[1778551685771,49.46,81278.06,0.1,-0.00966,1e-05,1.22775]
[1778551686132,49.46,81278.09,0.1,-0.00966,1e-05,1.22772]
[1778551691166,49.46,81283.46,0.1,-0.00961,1e-05,1.22124]
[1778551696201,49.46,81282.38,0.1,-0.00962,1e-05,1.22254]
[1778551701236,49.46,81280.64,0.1,-0.00964,1e-05,1.22464]
[1778551706272,49.46,81278.98,0.1,-0.00965,1e-05,1.22664]
[1778551711308,49.46,81286.38,0.1,-0.00956,1e-05,1.21555]
[1778551716342,49.46,81285.57,0.1,-0.00957,1e-05,1.21652]
[1778551721378,49.46,81290.79,0.1,-0.00951,1e-05,1.21028]
[1778551726412,49.46,81289.97,0.1,-0.00952,1e-05,1.21126]
[1778551731447,49.46,81288.95,0.1,-0.00953,1e-05,1.21248]
[1778551736481,49.46,81289.84,0.1,-0.00952,1e-05,1.21141]
[1778551741518,49.46,81280.02,0.1,-0.00963,1e-05,1.2232]
[1778551746552,49.46,81279.21,0.1,-0.00964,1e-05,1.22417]
[1778551752019,49.46,81279.95,0.1,-0.00963,1e-05,1.22328]
[1778551757841,49.46,81266.76,0.1,-0.00977,1e-05,1.23926]
[1778551763674,49.46,81263.4,0.1,-0.00981,1e-05,1.24336]
[1778551768707,49.46,81259.39,0.1,-0.00986,1e-05,1.24826]
[1778551773743,49.46,81255.56,0.1,-0.00988,1e-05,1.25074]
[1778551778777,49.46,81254.14,0.1,-0.0099,1e-05,1.25248]
[1778551783812,49.46,81252.36,0.1,-0.00992,1e-05,1.25467]
[1778551786833,49.46,81239.86,0.1,-0.01006,1e-05,1.27013]
[1778551791870,49.46,81231.33,0.1,-0.01016,1e-05,1.28077]
[1778551796906,49.46,81229.74,0.1,-0.01018,1e-05,1.28276]
[1778551799927,49.46,81242.19,0.1,-0.01003,1e-05,1.26724]
[1778551804969,49.46,81247.11,0.1,-0.00998,1e-05,1.26114]
[1778551810003,49.46,81251.17,0.1,-0.00993,1e-05,1.25614]
[1778551815038,49.46,81248.49,0.1,-0.00996,1e-05,1.25944]
[1778551820072,49.46,81255.52,0.1,-0.00988,1e-05,1.25079]
[1778551825109,49.46,81254.85,0.1,-0.00989,1e-05,1.25161]
[1778551830144,49.46,81255.41,0.1,-0.00988,1e-05,1.25092]
[1778551835180,49.46,81256.25,0.1,-0.00986,1e-05,1.24767]
[1778551840214,49.46,81262.48,0.1,-0.00979,1e-05,1.24005]
[1778551844242,49.46,81279.83,0.1,-0.0096,1e-05,1.21905]
[1778551849278,49.46,81284.8,0.1,-0.00954,1e-05,1.21309]
[1778551854315,49.46,81286.88,0.1,-0.00952,1e-05,1.2106]
[1778551859347,49.46,81286.6,0.1,-0.00952,1e-05,1.21093]
[1778551864382,49.46,81288.04,0.1,-0.00951,1e-05,1.20921]
[1778551869417,49.46,81288.43,0.1,-0.0095,1e-05,1.20875]
[1778551876468,49.46,81287.78,0.1,-0.00951,1e-05,1.20952]
[1778551877364,49.46,81287.78,0.1,-0.00951,1e-05,1.20952]
[1778551877476,49.46,81283.14,0.1,-0.00956,1e-05,1.21508]
[1778551882510,49.46,81285.29,0.1,-0.00954,1e-05,1.2125]
[1778551884161,49.46,81284.38,0.1,-0.00955,1e-05,1.21359]
[1778551884738,49.46,81284.38,0.1,-0.00955,1e-05,1.21359]
[1778551886859,49.46,81282.21,0.1,-0.00957,1e-05,1.21619]
[1778551886959,49.46,81282.2,0.1,-0.00957,1e-05,1.2162]
[1778551888064,49.46,81282.2,0.1,-0.00957,1e-05,1.2162]
[1778551888763,49.46,81282.77,0.1,-0.00956,1e-05,1.21552]
[1778551894594,49.46,81285.95,0.1,-0.00951,1e-05,1.20954]
[1778551899628,49.46,81286.63,0.1,-0.0095,1e-05,1.20872]
[1778551904664,49.46,81287.92,0.1,-0.00949,1e-05,1.20718]
[1778551907801,49.46,81288.46,0.1,-0.00948,1e-05,1.20654]
[1778551907889,49.46,81288.29,0.1,-0.00949,1e-05,1.20674]
[1778551908971,49.46,81288.29,0.1,-0.00949,1e-05,1.20674]
[1778551910048,49.46,81289.22,0.1,-0.00948,1e-05,1.20563]
[1778551909699,49.46,81289.22,0.1,-0.00948,1e-05,1.20563]
[1778551910709,49.46,81289.11,0.1,-0.00948,1e-05,1.20577]
[1778551913182,49.46,81287.24,0.1,-0.0095,1e-05,1.208]
[1778551913728,49.46,81287.52,0.1,-0.00949,1e-05,1.20766]
[1778551918973,49.46,81292.64,0.1,-0.00944,1e-05,1.20157]
[1778551921077,49.46,81293.5,0.1,-0.00943,1e-05,1.20054]
[1778551921784,49.46,81293.64,0.1,-0.00943,1e-05,1.20038]
[1778551925059,49.46,81293.96,0.1,-0.00943,1e-05,1.2]
[1778551925061,49.46,81293.73,0.1,-0.00943,1e-05,1.20027]
[1778551927351,49.46,81293.73,0.1,-0.00943,1e-05,1.20027]
[1778551927827,49.46,81293.9,0.1,-0.00943,1e-05,1.20007]
[1778551932876,49.46,81294.08,0.1,-0.00942,1e-05,1.19986]
[1778551937911,49.46,81294.82,0.1,-0.00942,1e-05,1.19898]
[1778551943954,49.46,81292.4,0.1,-0.00944,1e-05,1.20185]
[1778551948990,49.46,81288.4,0.1,-0.00949,1e-05,1.20661]
[1778551954023,49.46,81289.79,0.1,-0.00945,1e-05,1.20279]
[1778551959059,49.46,81290.46,0.1,-0.00945,1e-05,1.20199]
[1778551964093,49.46,81297.9,0.1,-0.00937,1e-05,1.19317]
[1778551966834,49.46,81306.3,0.1,-0.00928,1e-05,1.18328]
[1778551967114,49.46,81307.22,0.1,-0.00927,1e-05,1.1822]
[1778551967292,49.46,81307.22,0.1,-0.00927,1e-05,1.1822]
[1778551967971,49.46,81307.22,0.1,-0.00927,1e-05,1.1822]
[1778551978192,49.46,81308.36,0.1,-0.00925,1e-05,1.18087]
[1778551983225,49.46,81306.47,0.1,-0.00927,1e-05,1.18308]
[1778551988277,49.46,81304.26,0.1,-0.0093,1e-05,1.18568]
[1778551988972,49.46,81304.26,0.1,-0.0093,1e-05,1.18568]
[1778551989997,49.46,81304.77,0.1,-0.00929,1e-05,1.18508]
[1778551990080,49.46,81305.43,0.1,-0.00929,1e-05,1.1843]
[1778551995310,49.46,81305.31,0.1,-0.00929,1e-05,1.18444]
[1778551999157,49.46,81305.88,0.1,-0.00928,1e-05,1.18377]
[1778551999536,49.46,81306.25,0.1,-0.00928,1e-05,1.18334]
[1778552006137,49.46,81308.89,0.1,-0.00925,1e-05,1.18025]
[1778552006390,49.46,81308.59,0.1,-0.00925,1e-05,1.1806]
[1778552011425,49.46,81307.14,0.1,-0.00925,1e-05,1.18015]
[1778552016460,49.46,81302.15,0.1,-0.0093,1e-05,1.18601]
[1778552021495,49.46,81299.25,0.1,-0.00934,1e-05,1.18942]
[1778552026533,49.46,81296.25,0.1,-0.00937,1e-05,1.19297]
[1778552031568,49.46,81294.4,0.1,-0.00939,1e-05,1.19515]
[1778552036604,49.46,81287.82,0.1,-0.00946,1e-05,1.20296]
[1778552041639,49.46,81293.33,0.1,-0.0094,1e-05,1.19642]
[1778552047682,49.46,81294.5,0.1,-0.00939,1e-05,1.19503]
[1778552051931,49.46,81294.29,0.1,-0.00939,1e-05,1.19528]
[1778552051964,49.46,81295.34,0.1,-0.00938,1e-05,1.19404]
[1778552053102,49.46,81295.34,0.1,-0.00938,1e-05,1.19404]
[1778552053188,49.46,81295.31,0.1,-0.00938,1e-05,1.19408]
[1778552058766,49.46,81294.29,0.1,-0.00939,1e-05,1.19528]
[1778552063797,49.46,81293.74,0.1,-0.00939,1e-05,1.19593]
[1778552068834,49.46,81295.66,0.1,-0.00937,1e-05,1.19366]
[1778552073869,49.46,81294.42,0.1,-0.00937,1e-05,1.19297]
[1778552078905,49.46,81296.77,0.1,-0.00935,1e-05,1.1902]
[1778552083941,49.46,81296.82,0.1,-0.00935,1e-05,1.19014]
[1778552088976,49.46,81294.08,0.1,-0.00937,1e-05,1.19337]
[1778552094010,49.46,81286.12,0.1,-0.00946,1e-05,1.20281]
[1778552099045,49.46,81289.23,0.1,-0.00943,1e-05,1.19912]
[1778552104080,49.46,81290.95,0.1,-0.00941,1e-05,1.19708]
[1778552109128,49.46,81288.68,0.1,-0.00943,1e-05,1.19977]
[1778552113154,49.46,81269.01,0.1,-0.00965,1e-05,1.22332]
[1778552118192,49.46,81266.5,0.1,-0.00968,1e-05,1.22635]
[1778552123227,49.46,81265.81,0.1,-0.00968,1e-05,1.22719]
[1778552128263,49.46,81265.6,0.1,-0.00969,1e-05,1.22744]
[1778552133299,49.46,81269.4,0.1,-0.00963,1e-05,1.22065]
[1778552134938,49.46,81269.4,0.1,-0.00963,1e-05,1.22065]
[1778552135035,49.46,81265.43,0.1,-0.00967,1e-05,1.22545]
[1778552136896,49.46,81265.43,0.1,-0.00967,1e-05,1.22545]
[1778552136952,49.46,81259.44,0.1,-0.00974,1e-05,1.2327]
[1778552137497,49.46,81259.44,0.1,-0.00974,1e-05,1.2327]
[1778552137538,49.46,81256.5,0.1,-0.00977,1e-05,1.23628]
[1778552143368,49.46,81251.72,0.1,-0.00982,1e-05,1.24211]
[1778552145046,49.46,81251.72,0.1,-0.00982,1e-05,1.24211]
[1778552145123,49.46,81251.02,0.1,-0.00983,1e-05,1.24297]
[1778552150606,49.46,81249.94,0.1,-0.00984,1e-05,1.24429]
[1778552155853,49.46,81250.12,0.1,-0.00984,1e-05,1.24407]
[1778552155933,49.46,81250.24,0.1,-0.00984,1e-05,1.24392]
[1778552161495,49.46,81246.98,0.1,-0.00988,1e-05,1.24792]
[1778552166530,49.46,81245.27,0.1,-0.0099,1e-05,1.25001]
[1778552171575,49.46,81239.44,0.1,-0.00996,1e-05,1.2572]
[1778552176609,49.46,81239.23,0.1,-0.00996,1e-05,1.25745]
[1778552182651,49.46,81235.47,0.1,-0.01001,1e-05,1.2621]
[1778552187686,49.46,81236.4,0.1,-0.01,1e-05,1.26095]
[1778552192721,49.46,81236.1,0.1,-0.00998,1e-05,1.25908]
[1778552198763,49.46,81236.12,0.1,-0.00998,1e-05,1.25906]
[1778552203802,49.46,81225.99,0.1,-0.0101,1e-05,1.27163]
[1778552208834,49.46,81221.34,0.1,-0.01015,1e-05,1.27744]
[1778552213868,49.46,81220.19,0.1,-0.01016,1e-05,1.27888]
[1778552218903,49.46,81218.51,0.1,-0.01018,1e-05,1.28099]
[1778552223940,49.46,81211.34,0.1,-0.01027,1e-05,1.29]
[1778552228975,49.46,81199.1,0.1,-0.01041,1e-05,1.30552]
[1778552234010,49.46,81197.59,0.1,-0.01043,1e-05,1.30744]
[1778552239046,49.46,81197.46,0.1,-0.01043,1e-05,1.30761]
[1778552244082,49.46,81196.31,0.1,-0.01044,1e-05,1.30907]
[1778552249116,49.46,81205.34,0.1,-0.01034,1e-05,1.29759]
[1778552253145,49.46,81220.86,0.1,-0.01014,1e-05,1.27578]
[1778552258180,49.46,81218.98,0.1,-0.01016,1e-05,1.27813]
[1778552263214,49.46,81220.67,0.1,-0.01014,1e-05,1.27601]
[1778552268250,49.46,81227.71,0.1,-0.01006,1e-05,1.26724]
[1778552273285,49.46,81226.93,0.1,-0.01007,1e-05,1.26821]
[1778552278320,49.46,81229.81,0.1,-0.01004,1e-05,1.26463]
[1778552283356,49.46,81232.15,0.1,-0.01001,1e-05,1.26173]
[1778552288392,49.46,81227.12,0.1,-0.01007,1e-05,1.26797]
[1778552293427,49.46,81219.23,0.1,-0.01016,1e-05,1.27782]
[1778552296448,49.46,81205.63,0.1,-0.01032,1e-05,1.29493]
[1778552301662,49.46,81200.05,0.1,-0.01038,1e-05,1.30201]
[1778552307525,49.46,81196.18,0.1,-0.01043,1e-05,1.30694]
[1778552312560,49.46,81193.88,0.1,-0.01044,1e-05,1.30757]
[1778552317595,49.46,81193.2,0.1,-0.01045,1e-05,1.30844]
[1778552322630,49.46,81192.69,0.1,-0.01045,1e-05,1.30909]
[1778552327665,49.46,81190.74,0.1,-0.01047,1e-05,1.31158]
[1778552332701,49.46,81190.58,0.1,-0.01048,1e-05,1.31179]
[1778552337737,49.46,81188.5,0.1,-0.0105,1e-05,1.31445]
[1778552342771,49.46,81185.13,0.1,-0.01054,1e-05,1.31878]
[1778552347806,49.46,81188.26,0.1,-0.0105,1e-05,1.31476]
[1778552352016,49.46,81174.64,0.1,-0.01067,1e-05,1.33231]
[1778552357876,49.46,81175.71,0.1,-0.01065,1e-05,1.33093]
[1778552362911,49.46,81174.59,0.1,-0.01067,1e-05,1.33238]
[1778552368953,49.46,81174.99,0.1,-0.01066,1e-05,1.33186]
[1778552373988,49.46,81176.0,0.1,-0.01063,1e-05,1.32822]
[1778552379023,49.46,81177.14,0.1,-0.01062,1e-05,1.32675]
[1778552384058,49.46,81168.48,0.1,-0.01072,1e-05,1.33797]
[1778552387079,49.46,81154.5,0.1,-0.01089,1e-05,1.35626]
[1778552392297,49.46,81151.18,0.1,-0.01093,1e-05,1.36063]
[1778552392606,49.46,81151.18,0.1,-0.01093,1e-05,1.36063]
[1778552393121,49.46,81151.18,0.1,-0.01093,1e-05,1.36063]
[1778552396156,49.46,81138.33,0.1,-0.01109,1e-05,1.37766]
[1778552400171,49.46,81125.03,0.1,-0.01126,1e-05,1.39547]
[1778552401179,49.46,81106.98,0.1,-0.01149,1e-05,1.41994]
[1778552406212,49.46,81111.92,0.1,-0.01143,1e-05,1.41321]
[1778552411250,49.46,81112.13,0.1,-0.01143,1e-05,1.41292]
[1778552415334,49.46,81066.91,0.1,-0.01202,1e-05,1.47551]
[1778552418297,49.46,81082.56,0.1,-0.01181,1e-05,1.4536]
[1778552423333,49.46,81080.57,0.1,-0.01184,1e-05,1.45637]
[1778552428368,49.46,81086.37,0.1,-0.01176,1e-05,1.44831]
[1778552433405,49.46,81086.92,0.1,-0.01173,1e-05,1.44508]
[1778552438445,49.46,81092.45,0.1,-0.01166,1e-05,1.43743]
[1778552443480,49.46,81090.95,0.1,-0.01168,1e-05,1.4395]
[1778552448515,49.46,81091.45,0.1,-0.01167,1e-05,1.43881]
[1778552453550,49.46,81090.74,0.1,-0.01168,1e-05,1.43979]
[1778552458593,49.46,81090.51,0.1,-0.01169,1e-05,1.44011]
[1778552460606,49.46,81110.03,0.1,-0.01143,1e-05,1.41335]
[1778552465638,49.46,81109.51,0.1,-0.01144,1e-05,1.41406]
[1778552466466,49.46,81109.51,0.1,-0.01144,1e-05,1.41406]
[1778552466489,49.46,81109.51,0.1,-0.01144,1e-05,1.41406]
[1778552466648,49.46,81110.88,0.1,-0.01142,1e-05,1.4122]
[1778552467704,49.46,81111.63,0.1,-0.01141,1e-05,1.41118]
[1778552468656,49.46,81113.37,0.1,-0.01139,1e-05,1.40881]
[1778552473695,49.46,81121.44,0.1,-0.01129,1e-05,1.3979]
[1778552478729,49.46,81122.64,0.1,-0.01127,1e-05,1.39628]
[1778552480745,49.46,81135.26,0.1,-0.01111,1e-05,1.37937]
[1778552485791,49.46,81145.57,0.1,-0.01099,1e-05,1.36567]
[1778552490826,49.46,81137.3,0.1,-0.01109,1e-05,1.37665]
[1778552495860,49.46,81143.52,0.1,-0.01099,1e-05,1.36601]
[1778552500895,49.46,81148.17,0.1,-0.01094,1e-05,1.35987]
[1778552505930,49.46,81146.79,0.1,-0.01095,1e-05,1.36169]
[1778552510965,49.46,81146.23,0.1,-0.01096,1e-05,1.36243]
[1778552513147,49.46,81160.9,0.1,-0.01078,1e-05,1.34316]
[1778552519022,49.46,81172.44,0.1,-0.01064,1e-05,1.32817]
[1778552524058,49.46,81174.53,0.1,-0.01061,1e-05,1.32547]
[1778552529503,49.46,81177.91,0.1,-0.01057,1e-05,1.32111]
[1778552535139,49.46,81181.66,0.1,-0.01053,1e-05,1.31629]
[1778552540175,49.46,81184.79,0.1,-0.01049,1e-05,1.31227]
[1778552545216,49.46,81184.91,0.1,-0.01049,1e-05,1.31212]
[1778552550247,49.46,81183.12,0.1,-0.01051,1e-05,1.31441]
[1778552555282,49.46,81183.58,0.1,-0.01049,1e-05,1.31151]
[1778552560317,49.46,81183.08,0.1,-0.01049,1e-05,1.31215]
[1778552565353,49.46,81182.21,0.1,-0.0105,1e-05,1.31327]
[1778552569380,49.46,81197.27,0.1,-0.01033,1e-05,1.29408]
[1778552574444,49.46,81189.99,0.1,-0.01041,1e-05,1.30333]
[1778552578444,49.46,81168.89,0.1,-0.01066,1e-05,1.33043]
[1778552583641,49.46,81167.06,0.1,-0.01069,1e-05,1.33281]
[1778552590526,49.46,81165.21,0.1,-0.01071,1e-05,1.33521]
[1778552595562,49.46,81169.22,0.1,-0.01066,1e-05,1.33001]
[1778552600597,49.46,81179.46,0.1,-0.01054,1e-05,1.3168]
[1778552605632,49.46,81186.08,0.1,-0.01046,1e-05,1.30831]
[1778552610667,49.46,81177.18,0.1,-0.01056,1e-05,1.31973]
[1778552615702,49.46,81178.0,0.1,-0.01054,1e-05,1.31635]
[1778552620737,49.46,81178.22,0.1,-0.01053,1e-05,1.31607]
[1778552625773,49.46,81185.44,0.1,-0.01045,1e-05,1.30683]
[1778552630807,49.46,81185.7,0.1,-0.01045,1e-05,1.30649]
[1778552635843,49.46,81190.35,0.1,-0.01039,1e-05,1.30057]
[1778552640877,49.46,81195.93,0.1,-0.01032,1e-05,1.29349]
[1778552645912,49.46,81201.11,0.1,-0.01026,1e-05,1.28694]
[1778552651963,49.46,81198.97,0.1,-0.01029,1e-05,1.28964]
[1778552656998,49.46,81202.6,0.1,-0.01025,1e-05,1.28506]
[1778552662033,49.46,81210.51,0.1,-0.01015,1e-05,1.27513]
[1778552662930,49.46,81210.51,0.1,-0.01015,1e-05,1.27513]
[1778552663083,49.46,81210.51,0.1,-0.01015,1e-05,1.27513]
[1778552671767,49.46,81200.4,0.1,-0.01027,1e-05,1.28784]
[1778552677139,49.46,81196.32,0.1,-0.0103,1e-05,1.2907]
[1778552682174,49.46,81192.45,0.1,-0.01035,1e-05,1.2956]
[1778552687209,49.46,81193.38,0.1,-0.01034,1e-05,1.29442]
[1778552692245,49.46,81195.39,0.1,-0.01031,1e-05,1.29188]
[1778552697279,49.46,81195.54,0.1,-0.01031,1e-05,1.29169]
[1778552702314,49.46,81193.77,0.1,-0.01033,1e-05,1.29393]
[1778552707351,49.46,81190.78,0.1,-0.01037,1e-05,1.29772]
[1778552712385,49.46,81190.94,0.1,-0.01037,1e-05,1.29752]
[1778552717420,49.46,81197.14,0.1,-0.01029,1e-05,1.28967]
[1778552721449,49.46,81208.94,0.1,-0.01016,1e-05,1.27483]
[1778552724629,49.46,81220.8,0.1,-0.01002,1e-05,1.26005]
[1778552730511,49.46,81225.66,0.1,-0.00996,1e-05,1.25404]
[1778552735546,49.46,81230.33,0.1,-0.00989,1e-05,1.24605]
[1778552740582,49.46,81227.4,0.1,-0.00993,1e-05,1.24965]
[1778552745618,49.46,81227.71,0.1,-0.00992,1e-05,1.24927]
[1778552750652,49.46,81228.03,0.1,-0.00992,1e-05,1.24888]
[1778552755687,49.46,81227.68,0.1,-0.00992,1e-05,1.24931]
[1778552760722,49.46,81225.31,0.1,-0.00995,1e-05,1.25223]
[1778552765760,49.46,81224.9,0.1,-0.00995,1e-05,1.25274]
[1778552770806,49.46,81226.04,0.1,-0.00994,1e-05,1.25133]
[1778552775839,49.46,81227.41,0.1,-0.00993,1e-05,1.24964]
[1778552780874,49.46,81228.89,0.1,-0.00991,1e-05,1.24782]
[1778552785910,49.46,81230.83,0.1,-0.00989,1e-05,1.24544]
[1778552790947,49.46,81230.67,0.1,-0.00989,1e-05,1.24563]
[1778552795982,49.46,81229.16,0.1,-0.00989,1e-05,1.24525]
[1778552801041,49.46,81226.25,0.1,-0.00992,1e-05,1.24883]
[1778552806076,49.46,81225.49,0.1,-0.00993,1e-05,1.24977]
[1778552811111,49.46,81232.18,0.1,-0.00986,1e-05,1.24155]
[1778552816145,49.46,81232.22,0.1,-0.00985,1e-05,1.2415]
[1778552821181,49.46,81226.75,0.1,-0.00992,1e-05,1.24822]
[1778552826215,49.46,81225.41,0.1,-0.00993,1e-05,1.24987]
[1778552831251,49.46,81225.48,0.1,-0.00993,1e-05,1.24978]
[1778552834477,49.46,81235.51,0.1,-0.00982,1e-05,1.23747]
[1778552834571,49.46,81222.02,0.1,-0.00997,1e-05,1.25405]
[1778552841321,49.46,81216.13,0.1,-0.01004,1e-05,1.26134]
[1778552844465,49.46,81214.47,0.1,-0.01006,1e-05,1.2634]
[1778552844523,49.46,81214.7,0.1,-0.01005,1e-05,1.26312]
[1778552850384,49.46,81216.01,0.1,-0.01004,1e-05,1.26149]
[1778552855547,49.46,81223.82,0.1,-0.00993,1e-05,1.24958]
[1778552861462,49.46,81219.05,0.1,-0.00999,1e-05,1.25547]
[1778552866498,49.46,81225.06,0.1,-0.00992,1e-05,1.24806]
[1778552871532,49.46,81227.3,0.1,-0.00989,1e-05,1.2453]
[1778552876567,49.46,81221.88,0.1,-0.00995,1e-05,1.25198]
[1778552881602,49.46,81219.77,0.1,-0.00998,1e-05,1.25458]
[1778552886637,49.46,81222.61,0.1,-0.00995,1e-05,1.25108]
[1778552891672,49.46,81217.61,0.1,-0.01,1e-05,1.25725]
[1778552896707,49.46,81218.45,0.1,-0.00999,1e-05,1.25621]
[1778552901742,49.46,81220.36,0.1,-0.00997,1e-05,1.25385]
[1778552906777,49.46,81220.66,0.1,-0.00997,1e-05,1.25348]
[1778552911813,49.46,81219.98,0.1,-0.00996,1e-05,1.25208]
[1778552916846,49.46,81220.8,0.1,-0.00995,1e-05,1.25106]
[1778552921882,49.46,81220.66,0.1,-0.00995,1e-05,1.25124]
[1778552926917,49.46,81222.56,0.1,-0.00993,1e-05,1.24889]
[1778552931982,49.46,81241.46,0.1,-0.00972,1e-05,1.22579]
[1778552933975,49.46,81257.71,0.1,-0.00954,1e-05,1.20621]
[1778552939010,49.46,81254.46,0.1,-0.00957,1e-05,1.21011]
[1778552944047,49.46,81252.42,0.1,-0.0096,1e-05,1.21256]
[1778552949081,49.46,81253.73,0.1,-0.00958,1e-05,1.21098]
[1778552954119,49.46,81255.93,0.1,-0.00956,1e-05,1.20834]
[1778552960161,49.46,81258.76,0.1,-0.00953,1e-05,1.20495]
[1778552966324,49.46,81259.99,0.1,-0.00951,1e-05,1.20348]
[1778552972245,49.46,81259.1,0.1,-0.00951,1e-05,1.20236]
[1778552977280,49.46,81258.2,0.1,-0.00952,1e-05,1.20344]
[1778552982316,49.46,81258.28,0.1,-0.00951,1e-05,1.20334]
[1778552987351,49.46,81251.38,0.1,-0.00959,1e-05,1.21161]
[1778552992386,49.46,81251.61,0.1,-0.00959,1e-05,1.21133]
[1778552997420,49.46,81249.94,0.1,-0.00961,1e-05,1.21334]
[1778553002456,49.46,81249.73,0.1,-0.00961,1e-05,1.21359]
[1778553007490,49.46,81256.59,0.1,-0.00953,1e-05,1.20536]
[1778553012526,49.46,81257.93,0.1,-0.00952,1e-05,1.20376]
[1778553013533,49.46,81245.38,0.1,-0.00966,1e-05,1.21884]
[1778553018567,49.46,81235.21,0.1,-0.00977,1e-05,1.23117]
[1778553023605,49.46,81233.74,0.1,-0.00979,1e-05,1.23296]
[1778553028636,49.46,81233.85,0.1,-0.00979,1e-05,1.23283]
[1778553033676,49.46,81231.34,0.1,-0.0098,1e-05,1.23366]
[1778553038709,49.46,81228.59,0.1,-0.00983,1e-05,1.23702]
[1778553042736,49.46,81216.19,0.1,-0.00997,1e-05,1.25226]
[1778553044749,49.46,81203.47,0.1,-0.01011,1e-05,1.26806]
[1778553050522,49.46,81199.61,0.1,-0.01016,1e-05,1.27288]
[1778553055827,49.46,81199.12,0.1,-0.01016,1e-05,1.27349]
[1778553060862,49.46,81201.7,0.1,-0.01013,1e-05,1.27027]
[1778553065897,49.46,81200.19,0.1,-0.01015,1e-05,1.27215]
[1778553070932,49.46,81190.9,0.1,-0.01026,1e-05,1.28382]
[1778553075968,49.46,81187.54,0.1,-0.0103,1e-05,1.28806]
[1778553081002,49.46,81186.3,0.1,-0.01031,1e-05,1.28963]
[1778553086038,49.46,81187.55,0.1,-0.0103,1e-05,1.28805]
[1778553091073,49.46,81188.01,0.1,-0.01028,1e-05,1.28518]
[1778553096109,49.46,81186.22,0.1,-0.0103,1e-05,1.28744]
[1778553101144,49.46,81178.62,0.1,-0.01039,1e-05,1.29708]
[1778553106180,49.46,81179.8,0.1,-0.01037,1e-05,1.29558]
[1778553112222,49.46,81172.16,0.1,-0.01046,1e-05,1.30531]
[1778553117256,49.46,81179.28,0.1,-0.01038,1e-05,1.29624]
[1778553122292,49.46,81183.33,0.1,-0.01033,1e-05,1.2911]
[1778553127329,49.46,81181.7,0.1,-0.01035,1e-05,1.29316]
[1778553132362,49.46,81186.87,0.1,-0.01029,1e-05,1.28662]
[1778553137518,49.46,81188.16,0.1,-0.01027,1e-05,1.28499]
[1778553140102,49.46,81188.29,0.1,-0.01027,1e-05,1.28483]
[1778553140115,49.46,81207.46,0.1,-0.01005,1e-05,1.26082]
[1778553142956,49.46,81210.52,0.1,-0.01002,1e-05,1.25703]
[1778553142968,49.46,81209.82,0.1,-0.01002,1e-05,1.25789]
[1778553150662,49.46,81209.33,0.1,-0.01003,1e-05,1.2585]
[1778553153543,49.46,81207.26,0.1,-0.01004,1e-05,1.25881]
[1778553153566,49.46,81206.5,0.1,-0.01004,1e-05,1.25976]
[1778553154404,49.46,81206.5,0.1,-0.01004,1e-05,1.25976]
[1778553154505,49.46,81206.18,0.1,-0.01005,1e-05,1.26015]
[1778553159608,49.46,81202.45,0.1,-0.01009,1e-05,1.2648]
[1778553159678,49.46,81201.87,0.1,-0.0101,1e-05,1.26552]
[1778553161031,49.46,81201.87,0.1,-0.0101,1e-05,1.26552]
[1778553161119,49.46,81203.24,0.1,-0.01008,1e-05,1.26381]
[1778553163732,49.46,81204.28,0.1,-0.01007,1e-05,1.26252]
[1778553163766,49.46,81204.13,0.1,-0.01007,1e-05,1.2627]
[1778553169621,49.46,81213.33,0.1,-0.00997,1e-05,1.2513]
[1778553174658,49.46,81213.56,0.1,-0.00996,1e-05,1.25101]
[1778553179693,49.46,81224.88,0.1,-0.00984,1e-05,1.2371]
[1778553182578,49.46,81224.07,0.1,-0.00984,1e-05,1.23809]
[1778553182715,49.46,81223.97,0.1,-0.00985,1e-05,1.23821]
[1778553183923,49.46,81223.97,0.1,-0.00985,1e-05,1.23821]
[1778553183947,49.46,81221.15,0.1,-0.00988,1e-05,1.24167]
[1778553190772,49.46,81220.45,0.1,-0.00989,1e-05,1.24253]
[1778553195805,49.46,81214.1,0.1,-0.00996,1e-05,1.25035]
[1778553197406,49.46,81214.1,0.1,-0.00996,1e-05,1.25035]
[1778553197943,49.46,81214.6,0.1,-0.00995,1e-05,1.24973]
[1778553199937,49.46,81215.3,0.1,-0.00994,1e-05,1.24887]
[1778553200038,49.46,81212.76,0.1,-0.00997,1e-05,1.252]
[1778553201107,49.46,81212.76,0.1,-0.00997,1e-05,1.252]
[1778553201157,49.46,81212.24,0.1,-0.00998,1e-05,1.25265]
[1778553204090,49.46,81209.23,0.1,-0.01001,1e-05,1.25637]
[1778553204149,49.46,81205.64,0.1,-0.01005,1e-05,1.26083]
[1778553205319,49.46,81205.64,0.1,-0.01005,1e-05,1.26083]
[1778553205408,49.46,81206.39,0.1,-0.01005,1e-05,1.25989]
[1778553205932,49.46,81206.39,0.1,-0.01005,1e-05,1.25989]
[1778553206022,49.46,81205.24,0.1,-0.01006,1e-05,1.26132]
[1778553207908,49.46,81205.24,0.1,-0.01006,1e-05,1.26132]
[1778553208397,49.46,81205.24,0.1,-0.01006,1e-05,1.26132]
[1778553208009,49.46,81204.36,0.1,-0.01007,1e-05,1.26242]
[1778553208896,49.46,81204.36,0.1,-0.01007,1e-05,1.26242]
[1778553211621,49.46,81205.3,0.1,-0.01006,1e-05,1.26125]
[1778553211918,49.46,81205.87,0.1,-0.01003,1e-05,1.25828]
[1778553218085,49.46,81208.27,0.1,-0.01001,1e-05,1.2553]
[1778553224003,49.46,81201.47,0.1,-0.01008,1e-05,1.26375]
[1778553229040,49.46,81202.3,0.1,-0.01008,1e-05,1.26272]
[1778553230069,49.46,81202.3,0.1,-0.01008,1e-05,1.26272]
[1778553230071,49.46,81202.34,0.1,-0.01007,1e-05,1.26267]
[1778553235083,49.46,81201.13,0.1,-0.01009,1e-05,1.26417]
[1778553240117,49.46,81203.43,0.1,-0.01006,1e-05,1.26131]
[1778553241946,49.46,81203.1,0.1,-0.01007,1e-05,1.26172]
[1778553242130,49.46,81199.17,0.1,-0.01011,1e-05,1.26662]
[1778553247398,49.46,81189.34,0.1,-0.01023,1e-05,1.27893]
[1778553248297,49.46,81186.32,0.1,-0.01026,1e-05,1.28274]
[1778553254215,49.46,81187.01,0.1,-0.01025,1e-05,1.28187]
[1778553258367,49.46,81187.7,0.1,-0.01024,1e-05,1.281]
[1778553263279,49.46,81188.49,0.1,-0.01024,1e-05,1.28]
[1778553265224,49.46,81184.63,0.1,-0.01028,1e-05,1.28487]
[1778553265325,49.46,81178.43,0.1,-0.01035,1e-05,1.29271]
[1778553266035,49.46,81178.43,0.1,-0.01035,1e-05,1.29271]
[1778553267291,49.46,81178.43,0.1,-0.01035,1e-05,1.29271]
[1778553270951,49.46,81176.86,0.1,-0.01037,1e-05,1.29471]
[1778553271335,49.46,81176.3,0.1,-0.01036,1e-05,1.29312]
[1778553273927,49.46,81178.25,0.1,-0.01034,1e-05,1.29064]
[1778553274356,49.46,81178.92,0.1,-0.01033,1e-05,1.28979]
[1778553274978,49.46,81178.92,0.1,-0.01033,1e-05,1.28979]
[1778553275363,49.46,81178.9,0.1,-0.01033,1e-05,1.28982]
[1778553277705,49.46,81178.48,0.1,-0.01034,1e-05,1.29035]
[1778553278507,49.46,81178.48,0.1,-0.01034,1e-05,1.29035]
[1778553279258,49.46,81178.48,0.1,-0.01034,1e-05,1.29035]
[1778553279359,49.46,81178.62,0.1,-0.01033,1e-05,1.29017]
[1778553281900,49.46,81178.45,0.1,-0.01034,1e-05,1.29039]
[1778553282414,49.46,81177.28,0.1,-0.01035,1e-05,1.29187]
[1778553282534,49.46,81177.28,0.1,-0.01035,1e-05,1.29187]
[1778553283422,49.46,81176.35,0.1,-0.01036,1e-05,1.29305]
[1778553288457,49.46,81175.13,0.1,-0.01037,1e-05,1.2946]
[1778553293395,49.46,81172.67,0.1,-0.0104,1e-05,1.29773]
[1778553293492,49.46,81171.57,0.1,-0.01042,1e-05,1.29913]
[1778553294842,49.46,81171.57,0.1,-0.01042,1e-05,1.29913]
[1778553295268,49.46,81171.57,0.1,-0.01042,1e-05,1.29913]
[1778553297423,49.46,81171.27,0.1,-0.01042,1e-05,1.29952]
[1778553297520,49.46,81171.67,0.1,-0.01042,1e-05,1.29901]
[1778553300027,49.46,81170.75,0.1,-0.01043,1e-05,1.30018]
[1778553300390,49.46,81170.75,0.1,-0.01043,1e-05,1.30018]
[1778553302560,49.46,81158.96,0.1,-0.01057,1e-05,1.31528]
[1778553304572,49.46,81145.13,0.1,-0.01073,1e-05,1.33319]
[1778553309607,49.46,81140.97,0.1,-0.01079,1e-05,1.33861]
[1778553312630,49.46,81116.46,0.1,-0.01109,1e-05,1.37094]
[1778553313635,49.46,81088.15,0.1,-0.01145,1e-05,1.40906]
[1778553318799,49.46,81091.18,0.1,-0.01141,1e-05,1.40494]
[1778553324712,49.46,81100.12,0.1,-0.0113,1e-05,1.39284]
[1778553329747,49.46,81100.77,0.1,-0.01129,1e-05,1.39196]
[1778553331763,49.46,81112.5,0.1,-0.01112,1e-05,1.37382]
[1778553336796,49.46,81113.06,0.1,-0.01111,1e-05,1.37307]
[1778553341831,49.46,81114.49,0.1,-0.0111,1e-05,1.37116]
[1778553346867,49.46,81121.75,0.1,-0.011,1e-05,1.36152]
[1778553352913,49.46,81127.47,0.1,-0.01093,1e-05,1.35396]
[1778553357949,49.46,81130.09,0.1,-0.0109,1e-05,1.35051]
[1778553361978,49.46,81144.16,0.1,-0.01073,1e-05,1.3321]
[1778553367012,49.46,81144.72,0.1,-0.01072,1e-05,1.33137]
[1778553372048,49.46,81147.59,0.1,-0.01069,1e-05,1.32764]
[1778553377083,49.46,81144.14,0.1,-0.01073,1e-05,1.33213]
[1778553382117,49.46,81148.89,0.1,-0.01067,1e-05,1.32596]
[1778553387153,49.46,81149.17,0.1,-0.01067,1e-05,1.32559]
[1778553392187,49.46,81151.05,0.1,-0.01063,1e-05,1.32082]
[1778553397223,49.46,81149.67,0.1,-0.01064,1e-05,1.32261]
[1778553402259,49.46,81148.06,0.1,-0.01066,1e-05,1.32469]
[1778553409431,49.46,81150.08,0.1,-0.01064,1e-05,1.32208]
[1778553415349,49.46,81159.04,0.1,-0.01053,1e-05,1.31053]
[1778553420384,49.46,81164.96,0.1,-0.01046,1e-05,1.30294]
[1778553426426,49.46,81155.63,0.1,-0.01057,1e-05,1.31491]
[1778553431461,49.46,81155.78,0.1,-0.01057,1e-05,1.31472]
[1778553436496,49.46,81154.55,0.1,-0.01058,1e-05,1.3163]
[1778553441531,49.46,81157.25,0.1,-0.01055,1e-05,1.31283]
[1778553446566,49.46,81158.33,0.1,-0.01054,1e-05,1.31144]
[1778553450594,49.46,81171.96,0.1,-0.01038,1e-05,1.29402]
[1778553455629,49.46,81175.67,0.1,-0.01032,1e-05,1.28702]
[1778553459658,49.46,81158.76,0.1,-0.01052,1e-05,1.30856]
[1778553464693,49.46,81153.98,0.1,-0.01057,1e-05,1.31471]
[1778553469854,49.46,81150.97,0.1,-0.01061,1e-05,1.31859]
[1778553475770,49.46,81145.68,0.1,-0.01067,1e-05,1.32543]
[1778553480804,49.46,81145.41,0.1,-0.01068,1e-05,1.32578]
[1778553485839,49.46,81143.24,0.1,-0.0107,1e-05,1.3286]
[1778553490874,49.46,81143.25,0.1,-0.0107,1e-05,1.32858]
[1778553495911,49.46,81138.87,0.1,-0.01076,1e-05,1.33428]
[1778553501952,49.46,81139.76,0.1,-0.01075,1e-05,1.33312]
[1778553506987,49.46,81116.18,0.1,-0.01104,1e-05,1.36413]
[1778553507994,49.46,81104.1,0.1,-0.01119,1e-05,1.38024]
[1778553513030,49.46,81102.28,0.1,-0.01119,1e-05,1.38027]
[1778553516051,49.46,81114.65,0.1,-0.01104,1e-05,1.36377]
[1778553522094,49.46,81114.81,0.1,-0.01104,1e-05,1.36356]
[1778553527128,49.46,81106.02,0.1,-0.01115,1e-05,1.37527]
[1778553532163,49.46,81107.98,0.1,-0.01112,1e-05,1.37265]
[1778553537198,49.46,81115.95,0.1,-0.01102,1e-05,1.36205]
[1778553542233,49.46,81115.95,0.1,-0.01102,1e-05,1.36205]
[1778553547270,49.46,81115.79,0.1,-0.01102,1e-05,1.36226]
[1778553552305,49.46,81122.65,0.1,-0.01094,1e-05,1.35319]
[1778553557340,49.46,81123.2,0.1,-0.01093,1e-05,1.35246]
[1778553562375,49.46,81121.66,0.1,-0.01095,1e-05,1.35449]
[1778553569426,49.46,81119.37,0.1,-0.01098,1e-05,1.35752]
[1778553574459,49.46,81118.61,0.1,-0.01097,1e-05,1.35614]
[1778553579495,49.46,81116.61,0.1,-0.01099,1e-05,1.35878]
[1778553584530,49.46,81113.76,0.1,-0.01103,1e-05,1.36256]
[1778553589566,49.46,81113.81,0.1,-0.01103,1e-05,1.36249]
[1778553596615,49.46,81113.39,0.1,-0.01103,1e-05,1.36305]
[1778553601650,49.46,81109.5,0.1,-0.01108,1e-05,1.36822]
[1778553606684,49.46,81108.42,0.1,-0.0111,1e-05,1.36966]
[1778553611728,49.46,81109.19,0.1,-0.01109,1e-05,1.36864]
[1778553620793,49.46,81111.75,0.1,-0.01106,1e-05,1.36523]
[1778553625827,49.46,81112.64,0.1,-0.01104,1e-05,1.36405]
[1778553630862,49.46,81113.03,0.1,-0.01104,1e-05,1.36353]
[1778553636903,49.46,81113.93,0.1,-0.01101,1e-05,1.35995]
[1778553641938,49.46,81110.2,0.1,-0.01106,1e-05,1.3649]
[1778553646975,49.46,81109.03,0.1,-0.01107,1e-05,1.36645]
[1778553652014,49.46,81110.07,0.1,-0.01106,1e-05,1.36507]
[1778553657047,49.46,81114.16,0.1,-0.01101,1e-05,1.35964]
[1778553662082,49.46,81117.69,0.1,-0.01096,1e-05,1.35497]
[1778553667120,49.46,81116.77,0.1,-0.01097,1e-05,1.35619]
[1778553672152,49.46,81118.33,0.1,-0.01095,1e-05,1.35413]
[1778553677186,49.46,81115.97,0.1,-0.01098,1e-05,1.35725]
[1778553682221,49.46,81116.24,0.1,-0.01098,1e-05,1.35689]
[1778553687264,49.46,81123.47,0.1,-0.01089,1e-05,1.34735]
[1778553692298,49.46,81127.68,0.1,-0.01082,1e-05,1.33946]
[1778553697334,49.46,81124.3,0.1,-0.01086,1e-05,1.34389]
[1778553702369,49.46,81121.36,0.1,-0.0109,1e-05,1.34775]
[1778553707404,49.46,81118.84,0.1,-0.01093,1e-05,1.35107]
[1778553712440,49.46,81118.92,0.1,-0.01093,1e-05,1.35097]
[1778553717476,49.46,81118.54,0.1,-0.01093,1e-05,1.35147]
[1778553722510,49.46,81118.9,0.1,-0.01093,1e-05,1.35099]
[1778553725531,49.46,81132.36,0.1,-0.01076,1e-05,1.33335]
[1778553730582,49.46,81134.4,0.1,-0.01074,1e-05,1.33069]
[1778553735603,49.46,81135.54,0.1,-0.01072,1e-05,1.3292]
[1778553740637,49.46,81137.04,0.1,-0.01071,1e-05,1.32725]
[1778553745673,49.46,81139.1,0.1,-0.01068,1e-05,1.32458]
[1778553750707,49.46,81139.45,0.1,-0.01068,1e-05,1.32413]
[1778553755742,49.46,81136.8,0.1,-0.01069,1e-05,1.32522]
[1778553760779,49.46,81134.99,0.1,-0.01071,1e-05,1.32757]
[1778553765814,49.46,81135.28,0.1,-0.01071,1e-05,1.32719]
[1778553770849,49.46,81134.5,0.1,-0.01072,1e-05,1.3282]
[1778553775884,49.46,81133.54,0.1,-0.01073,1e-05,1.32945]
[1778553780920,49.46,81131.59,0.1,-0.01075,1e-05,1.33199]
[1778553787968,49.46,81129.29,0.1,-0.01078,1e-05,1.33499]
[1778553793004,49.46,81128.35,0.1,-0.01079,1e-05,1.33622]
[1778553795948,49.46,81125.07,0.1,-0.01083,1e-05,1.34051]
[1778553796045,49.46,81123.45,0.1,-0.01085,1e-05,1.34264]
[1778553796669,49.46,81123.45,0.1,-0.01085,1e-05,1.34264]
[1778553802068,49.46,81122.95,0.1,-0.01086,1e-05,1.34329]
[1778553807103,49.46,81121.04,0.1,-0.01088,1e-05,1.3458]
[1778553811865,49.46,81121.76,0.1,-0.01087,1e-05,1.34485]
[1778553811915,49.46,81124.75,0.1,-0.01082,1e-05,1.33856]
[1778553817173,49.46,81129.34,0.1,-0.01076,1e-05,1.33257]
[1778553822322,49.46,81137.14,0.1,-0.01067,1e-05,1.32243]
[1778553828249,49.46,81140.09,0.1,-0.01063,1e-05,1.31861]
[1778553833289,49.46,81142.91,0.1,-0.0106,1e-05,1.31497]
[1778553838321,49.46,81146.3,0.1,-0.01056,1e-05,1.3106]
[1778553843355,49.46,81145.05,0.1,-0.01057,1e-05,1.31221]
[1778553848390,49.46,81143.07,0.1,-0.0106,1e-05,1.31476]
[1778553853425,49.46,81143.28,0.1,-0.01059,1e-05,1.31449]
[1778553858460,49.46,81142.4,0.1,-0.0106,1e-05,1.31562]
[1778553863495,49.46,81144.06,0.1,-0.01058,1e-05,1.31348]
[1778553869539,49.46,81148.05,0.1,-0.01054,1e-05,1.30835]
[1778553875579,49.46,81147.72,0.1,-0.01052,1e-05,1.30644]
[1778553877067,49.46,81147.72,0.1,-0.01052,1e-05,1.30644]
[1778553877140,49.46,81147.54,0.1,-0.01052,1e-05,1.30668]
[1778553877277,49.46,81147.54,0.1,-0.01052,1e-05,1.30668]
[1778553882749,49.73,81146.28,0.1,-0.01088,1e-05,1.34499]
[1778553884930,49.73,81146.28,0.1,-0.01088,1e-05,1.34499]
[1778553884970,49.85,81145.29,0.1,-0.01105,1e-05,1.36304]
[1778553886088,49.85,81145.29,0.1,-0.01105,1e-05,1.36304]
[1778553886122,49.85,81145.15,0.1,-0.01105,1e-05,1.36323]
[1778553891692,49.87,81146.02,0.1,-0.01107,1e-05,1.36528]
[1778553892820,49.87,81127.3,0.1,-0.01131,1e-05,1.39065]
[1778553894713,49.88,81110.72,0.1,-0.01153,1e-05,1.41426]
[1778553899747,49.91,81110.2,0.1,-0.01157,1e-05,1.41851]
[1778553904782,49.94,81118.23,0.1,-0.01151,1e-05,1.41194]
[1778553909820,49.97,81123.1,0.1,-0.01149,1e-05,1.40968]
[1778553914852,50.0,81125.69,0.1,-0.01149,1e-05,1.41049]
[1778553919893,50.02,81134.06,0.1,-0.01142,1e-05,1.40263]
[1778553925205,50.04,81139.35,0.1,-0.01138,1e-05,1.39853]
[1778553925937,50.05,81150.04,0.1,-0.01125,1e-05,1.38513]
[1778553927950,50.05,81166.74,0.1,-0.01104,1e-05,1.36307]
[1778553929964,50.05,81177.99,0.1,-0.01091,1e-05,1.34837]
[1778553930696,50.05,81177.99,0.1,-0.01091,1e-05,1.34837]
[1778553932123,50.05,81182.85,0.1,-0.01085,1e-05,1.34206]
[1778553932186,50.05,81180.11,0.1,-0.01086,1e-05,1.34324]
[1778553933885,50.05,81182.01,0.1,-0.01084,1e-05,1.34078]
[1778553933992,50.05,81182.01,0.1,-0.01084,1e-05,1.34078]
[1778553939030,50.13,81175.15,0.1,-0.01103,1e-05,1.3612]
[1778553944065,50.15,81172.42,0.1,-0.01109,1e-05,1.3672]
[1778553949100,50.16,81169.01,0.1,-0.01115,1e-05,1.37407]
[1778553954136,50.18,81166.68,0.1,-0.0112,1e-05,1.37951]
[1778553959178,50.2,81168.15,0.1,-0.01121,1e-05,1.37991]
[1778553964214,50.21,81165.4,0.1,-0.01126,1e-05,1.38589]
[1778553969251,50.23,81162.16,0.1,-0.01132,1e-05,1.39252]
[1778553975291,50.25,81155.75,0.1,-0.01143,1e-05,1.40425]
[1778553980326,50.27,81154.82,0.1,-0.01147,1e-05,1.40772]
[1778553985361,50.28,81159.89,0.1,-0.01142,1e-05,1.40318]
[1778553986422,50.28,81159.89,0.1,-0.01142,1e-05,1.40318]
[1778553986473,50.29,81160.09,0.1,-0.01143,1e-05,1.40337]
[1778553993005,50.3,81160.5,0.1,-0.01142,1e-05,1.40265]
[1778553993106,50.3,81160.26,0.1,-0.01143,1e-05,1.40342]
[1778553998452,50.32,81156.01,0.1,-0.01151,1e-05,1.4118]
[1778554003604,50.34,81153.66,0.1,-0.01156,1e-05,1.41712]
[1778554009529,50.36,81153.01,0.1,-0.01159,1e-05,1.42057]
[1778554014564,50.37,81151.18,0.1,-0.01164,1e-05,1.42517]
[1778554019600,50.39,81146.16,0.1,-0.01172,1e-05,1.43402]
[1778554024634,50.4,81148.69,0.1,-0.01171,1e-05,1.43262]
[1778554029669,50.41,81141.33,0.1,-0.01182,1e-05,1.44465]
[1778554034706,50.43,81142.77,0.1,-0.01182,1e-05,1.4446]
[1778554040748,50.44,81142.97,0.1,-0.01184,1e-05,1.44658]
[1778554045783,50.45,81145.09,0.1,-0.01183,1e-05,1.44554]
[1778554050819,50.47,81147.18,0.1,-0.01182,1e-05,1.44454]
[1778554056861,50.48,81146.68,0.1,-0.01183,1e-05,1.44492]
[1778554061898,50.49,81138.69,0.1,-0.01195,1e-05,1.45764]
[1778554066931,50.51,81141.25,0.1,-0.01193,1e-05,1.45581]
[1778554071967,50.52,81143.84,0.1,-0.01191,1e-05,1.45393]
[1778554077005,50.53,81143.94,0.1,-0.01193,1e-05,1.45544]
[1778554082040,50.54,81143.25,0.1,-0.01195,1e-05,1.45801]
[1778554087075,50.55,81142.73,0.1,-0.01197,1e-05,1.46032]
[1778554092111,50.56,81143.23,0.1,-0.01198,1e-05,1.4612]
[1778554098152,50.58,81141.93,0.1,-0.01202,1e-05,1.46484]
[1778554103187,50.59,81142.48,0.1,-0.01202,1e-05,1.4656]
[1778554108222,50.6,81143.39,0.1,-0.01202,1e-05,1.46585]
[1778554113257,50.61,81142.23,0.1,-0.01203,1e-05,1.46642]
[1778554118292,50.62,81134.87,0.1,-0.01215,1e-05,1.47799]
[1778554123327,50.63,81139.39,0.1,-0.0121,1e-05,1.47313]
[1778554128243,50.63,81147.27,0.1,-0.012,1e-05,1.46342]
[1778554128362,50.64,81150.02,0.1,-0.01197,1e-05,1.45995]
[1778554134407,50.65,81152.73,0.1,-0.01195,1e-05,1.45808]
[1778554139444,50.66,81153.97,0.1,-0.01195,1e-05,1.45823]
[1778554144590,50.67,81152.66,0.1,-0.01199,1e-05,1.46158]
[1778554150529,50.68,81149.92,0.1,-0.01204,1e-05,1.46717]
[1778554155564,50.69,81149.52,0.1,-0.01206,1e-05,1.46922]
[1778554160599,50.7,81151.88,0.1,-0.01204,1e-05,1.46746]
[1778554165634,50.71,81151.13,0.1,-0.01207,1e-05,1.46999]
[1778554171676,50.73,81149.86,0.1,-0.01208,1e-05,1.47099]
[1778554177718,50.74,81149.45,0.1,-0.0121,1e-05,1.47332]
[1778554182753,50.75,81152.53,0.1,-0.01208,1e-05,1.47054]
[1778554187787,50.76,81160.58,0.1,-0.01198,1e-05,1.46102]
[1778554192825,50.77,81160.65,0.1,-0.012,1e-05,1.46246]
[1778554197859,50.78,81157.84,0.1,-0.01205,1e-05,1.46781]
[1778554202894,50.79,81157.2,0.1,-0.01207,1e-05,1.47014]
[1778554207930,50.8,81155.69,0.1,-0.0121,1e-05,1.47366]
[1778554211958,50.81,81168.63,0.1,-0.01195,1e-05,1.45711]
[1778554216993,50.82,81168.6,0.1,-0.01196,1e-05,1.4587]
[1778554222031,50.83,81175.17,0.1,-0.01189,1e-05,1.4513]
[1778554224065,50.84,81193.77,0.1,-0.01166,1e-05,1.42687]
[1778554228078,50.85,81206.79,0.1,-0.0115,1e-05,1.41097]
[1778554231098,50.85,81217.3,0.1,-0.01136,1e-05,1.3958]
[1778554236135,50.87,81220.33,0.1,-0.01134,1e-05,1.39341]
[1778554241169,50.87,81219.79,0.1,-0.01135,1e-05,1.39412]
[1778554246204,50.88,81217.26,0.1,-0.0114,1e-05,1.39943]
[1778554251243,50.89,81220.64,0.1,-0.01137,1e-05,1.39691]
[1778554256277,50.91,81223.56,0.1,-0.01136,1e-05,1.39501]
[1778554261312,50.92,81224.3,0.1,-0.01136,1e-05,1.39597]
[1778554266347,50.93,81220.64,0.1,-0.01143,1e-05,1.40268]
[1778554271384,50.94,81222.07,0.1,-0.01142,1e-05,1.4019]
[1778554276419,50.96,81223.14,0.1,-0.01142,1e-05,1.40232]
[1778554280486,50.96,81222.15,0.1,-0.01145,1e-05,1.40473]
[1778554280540,50.96,81222.95,0.1,-0.01144,1e-05,1.40367]
[1778554280804,50.96,81222.95,0.1,-0.01144,1e-05,1.40367]
[1778554281454,50.97,81222.95,0.1,-0.01144,1e-05,1.40403]
[1778554281643,50.97,81222.95,0.1,-0.01144,1e-05,1.40403]
[1778554282461,50.97,81221.81,0.1,-0.01146,1e-05,1.4059]
[1778554287499,50.98,81220.49,0.1,-0.01149,1e-05,1.40967]
[1778554292531,51.0,81222.77,0.1,-0.01147,1e-05,1.40629]
[1778554298573,51.0,81220.99,0.1,-0.0115,1e-05,1.4097]
[1778554304615,51.0,81217.13,0.1,-0.01155,1e-05,1.41482]
[1778554309650,51.0,81214.48,0.1,-0.01158,1e-05,1.41834]
[1778554314685,51.0,81211.69,0.1,-0.01162,1e-05,1.42206]
[1778554319720,51.0,81209.58,0.1,-0.01164,1e-05,1.42488]
[1778554324755,51.0,81224.5,0.1,-0.01145,1e-05,1.40506]
[1778554328356,51.0,81236.68,0.1,-0.0113,1e-05,1.38905]
[1778554334828,51.0,81234.76,0.1,-0.01133,1e-05,1.39156]
[1778554339864,51.0,81236.16,0.1,-0.01131,1e-05,1.38973]
[1778554344899,51.0,81236.08,0.1,-0.01131,1e-05,1.38983]
[1778554349934,51.0,81233.03,0.1,-0.01135,1e-05,1.39383]
[1778554354969,51.0,81232.52,0.1,-0.01133,1e-05,1.39206]
[1778554360012,51.0,81233.86,0.1,-0.01132,1e-05,1.3903]
[1778554365039,51.0,81234.28,0.1,-0.01131,1e-05,1.38975]
[1778554370074,51.0,81247.86,0.1,-0.01114,1e-05,1.37207]
[1778554375110,51.0,81247.9,0.1,-0.01114,1e-05,1.37201]
[1778554380144,51.0,81246.37,0.1,-0.01116,1e-05,1.374]
[1778554385179,51.0,81250.33,0.1,-0.01111,1e-05,1.36887]
[1778554390219,51.0,81255.96,0.1,-0.01105,1e-05,1.36161]
[1778554395252,51.0,81258.66,0.1,-0.01101,1e-05,1.35813]
[1778554396614,51.0,81258.66,0.1,-0.01101,1e-05,1.35813]
[1778554396701,51.0,81262.4,0.1,-0.01097,1e-05,1.35333]
[1778554402301,51.0,81247.43,0.1,-0.01115,1e-05,1.37262]
[1778554407335,51.0,81243.36,0.1,-0.0112,1e-05,1.37791]
[1778554412370,51.0,81244.0,0.1,-0.01117,1e-05,1.37465]
[1778554412838,51.0,81244.0,0.1,-0.01117,1e-05,1.37465]
[1778554413377,51.0,81243.81,0.1,-0.01118,1e-05,1.3749]
[1778554418412,51.0,81239.61,0.1,-0.01123,1e-05,1.38036]
[1778554423447,51.0,81230.06,0.1,-0.01135,1e-05,1.39284]
[1778554428482,51.0,81232.31,0.1,-0.01132,1e-05,1.38989]
[1778554433517,51.0,81232.14,0.1,-0.01132,1e-05,1.39012]
[1778554435531,51.0,81219.82,0.1,-0.01147,1e-05,1.40633]
[1778554440566,51.0,81218.33,0.1,-0.01149,1e-05,1.4083]
[1778554445601,51.0,81218.67,0.1,-0.01149,1e-05,1.40785]
[1778554450637,51.0,81224.45,0.1,-0.01142,1e-05,1.40022]
[1778554453040,51.0,81225.27,0.1,-0.01141,1e-05,1.39914]
[1778554453657,51.0,81225.86,0.1,-0.0114,1e-05,1.39836]
[1778554458693,51.0,81228.61,0.1,-0.01136,1e-05,1.39475]
[1778554463727,51.0,81228.34,0.1,-0.01137,1e-05,1.3951]
[1778554468762,51.0,81234.94,0.1,-0.01129,1e-05,1.38645]
[1778554473797,51.0,81236.76,0.1,-0.01124,1e-05,1.38164]
[1778554478831,51.0,81236.65,0.1,-0.01124,1e-05,1.38179]
[1778554483867,51.0,81238.11,0.1,-0.01123,1e-05,1.37989]
[1778554488903,51.0,81238.37,0.1,-0.01122,1e-05,1.37955]
[1778554494945,51.0,81238.15,0.1,-0.01123,1e-05,1.37983]
[1778554495928,51.0,81238.15,0.1,-0.01123,1e-05,1.37983]
[1778554496018,51.0,81238.13,0.1,-0.01123,1e-05,1.37986]
[1778554497036,51.0,81238.13,0.1,-0.01123,1e-05,1.37986]
[1778554497052,51.0,81238.2,0.1,-0.01123,1e-05,1.37977]
[1778554503004,51.0,81239.23,0.1,-0.01121,1e-05,1.37843]
[1778554508041,51.0,81239.09,0.1,-0.01121,1e-05,1.37861]
[1778554513075,51.0,81227.43,0.1,-0.01136,1e-05,1.39385]
[1778554518110,51.0,81226.6,0.1,-0.01137,1e-05,1.39494]
[1778554523145,51.0,81228.18,0.1,-0.01135,1e-05,1.39287]
[1778554528180,51.0,81226.4,0.1,-0.01137,1e-05,1.3952]
[1778554533215,51.0,81223.67,0.1,-0.01139,1e-05,1.39634]
[1778554538251,51.0,81225.81,0.1,-0.01136,1e-05,1.39353]
[1778554543286,51.0,81227.29,0.1,-0.01134,1e-05,1.39159]
[1778554548319,51.0,81227.82,0.1,-0.01134,1e-05,1.39089]
[1778554553355,51.0,81215.1,0.1,-0.01149,1e-05,1.40765]
[1778554558390,51.0,81212.52,0.1,-0.01153,1e-05,1.41107]
[1778554563425,51.0,81209.45,0.1,-0.01157,1e-05,1.41515]
[1778554568460,51.0,81218.47,0.1,-0.01145,1e-05,1.4032]
[1778554573495,51.0,81228.33,0.1,-0.01133,1e-05,1.39023]
[1778554578530,51.0,81230.0,0.1,-0.01131,1e-05,1.38804]
[1778554583565,51.0,81230.13,0.1,-0.01131,1e-05,1.38787]
[1778554587694,51.0,81214.95,0.1,-0.0115,1e-05,1.40785]
[1778554593635,51.0,81211.03,0.1,-0.01153,1e-05,1.41058]
[1778554598671,51.0,81211.7,0.1,-0.01152,1e-05,1.40969]
[1778554604712,51.0,81208.98,0.1,-0.01155,1e-05,1.4133]
[1778554609747,51.0,81204.74,0.1,-0.01161,1e-05,1.41895]
[1778554614782,51.0,81204.49,0.1,-0.01161,1e-05,1.41928]
[1778554619816,51.0,81204.92,0.1,-0.0116,1e-05,1.41871]
[1778554624855,51.0,81210.55,0.1,-0.01153,1e-05,1.41122]
[1778554629888,51.0,81217.84,0.1,-0.01144,1e-05,1.40157]
[1778554634923,51.0,81223.01,0.1,-0.01138,1e-05,1.39476]
[1778554639957,51.0,81225.17,0.1,-0.01135,1e-05,1.39193]
[1778554644991,51.0,81227.26,0.1,-0.01132,1e-05,1.38919]
[1778554650027,51.0,81226.29,0.1,-0.01134,1e-05,1.39046]
[1778554653049,51.0,81237.61,0.1,-0.01118,1e-05,1.37326]
[1778554658186,51.0,81234.34,0.1,-0.01122,1e-05,1.37751]
[1778554664125,51.0,81231.47,0.1,-0.01125,1e-05,1.38124]
[1778554669160,51.0,81233.16,0.1,-0.01123,1e-05,1.37904]
[1778554674195,51.0,81236.07,0.1,-0.01119,1e-05,1.37526]
[1778554679230,51.0,81235.11,0.1,-0.01121,1e-05,1.3765]
[1778554687286,51.0,81236.86,0.1,-0.01119,1e-05,1.37423]
[1778554692322,51.0,81237.39,0.1,-0.01118,1e-05,1.37354]
[1778554697357,51.0,81237.11,0.1,-0.01118,1e-05,1.3739]
[1778554702392,51.0,81236.46,0.1,-0.01119,1e-05,1.37475]
[1778554707427,51.0,81235.54,0.1,-0.0112,1e-05,1.37594]
[1778554712462,51.0,81236.47,0.1,-0.01117,1e-05,1.37231]
[1778554717497,51.0,81235.98,0.1,-0.01118,1e-05,1.37295]
[1778554722533,51.0,81229.45,0.1,-0.01126,1e-05,1.38145]
[1778554727567,51.0,81230.87,0.1,-0.01124,1e-05,1.37959]
[1778554732602,51.0,81231.54,0.1,-0.01123,1e-05,1.37872]
[1778554737637,51.0,81232.68,0.1,-0.01122,1e-05,1.37724]
[1778554742672,51.0,81233.1,0.1,-0.01121,1e-05,1.37669]
[1778554747714,51.0,81239.86,0.1,-0.01113,1e-05,1.36792]
[1778554752748,51.0,81239.17,0.1,-0.01114,1e-05,1.36881]
[1778554757783,51.0,81239.09,0.1,-0.01114,1e-05,1.36891]
[1778554762818,51.0,81232.0,0.1,-0.01123,1e-05,1.37812]
[1778554767853,51.0,81232.39,0.1,-0.01122,1e-05,1.37761]
[1778554772889,51.0,81232.24,0.1,-0.0112,1e-05,1.37538]
[1778554779033,51.0,81233.81,0.1,-0.01118,1e-05,1.37334]
[1778554784972,51.0,81234.64,0.1,-0.01117,1e-05,1.37226]
[1778554790011,51.0,81240.39,0.1,-0.0111,1e-05,1.36481]
[1778554795043,51.0,81248.0,0.1,-0.01101,1e-05,1.35501]
[1778554800077,51.0,81245.95,0.1,-0.01104,1e-05,1.35764]
[1778554805145,51.0,81244.63,0.1,-0.01105,1e-05,1.35934]
[1778554811161,51.0,81242.59,0.1,-0.01108,1e-05,1.36197]
[1778554816195,51.0,81242.8,0.1,-0.01107,1e-05,1.3617]
[1778554822237,51.0,81241.68,0.1,-0.01109,1e-05,1.36315]
[1778554827375,51.0,81239.09,0.1,-0.01112,1e-05,1.36649]
[1778554833314,51.0,81237.61,0.1,-0.01112,1e-05,1.36599]
[1778554838349,51.0,81237.32,0.1,-0.01112,1e-05,1.36636]
[1778554843384,51.0,81249.27,0.1,-0.01098,1e-05,1.35097]
[1778554848446,51.0,81248.73,0.1,-0.01098,1e-05,1.35167]
[1778554853481,51.0,81254.89,0.1,-0.01091,1e-05,1.34379]
[1778554858517,51.0,81255.69,0.1,-0.0109,1e-05,1.34277]
[1778554863551,51.0,81257.21,0.1,-0.01088,1e-05,1.34083]
[1778554868586,51.0,81257.93,0.1,-0.01087,1e-05,1.33991]
[1778554874629,51.0,81255.56,0.1,-0.0109,1e-05,1.34293]
[1778554877728,51.0,81267.56,0.1,-0.01076,1e-05,1.32769]
[1778554883693,51.0,81268.19,0.1,-0.01075,1e-05,1.3269]
[1778554888728,51.0,81267.71,0.1,-0.01076,1e-05,1.3275]
[1778554893762,51.0,81269.53,0.1,-0.01072,1e-05,1.32284]
[1778554898798,51.0,81267.26,0.1,-0.01074,1e-05,1.3257]
[1778554903833,51.0,81266.44,0.1,-0.01075,1e-05,1.32674]
[1778554908868,51.0,81264.92,0.1,-0.01077,1e-05,1.32866]
[1778554914910,51.0,81269.0,0.1,-0.01072,1e-05,1.32351]
[1778554919945,51.0,81259.41,0.1,-0.01084,1e-05,1.33564]
[1778554924980,51.0,81258.72,0.1,-0.01084,1e-05,1.33652]
[1778554930015,51.0,81260.24,0.1,-0.01083,1e-05,1.33459]
[1778554935050,51.0,81257.49,0.1,-0.01086,1e-05,1.33808]
[1778554940086,51.0,81251.86,0.1,-0.01093,1e-05,1.34526]
[1778554945122,51.0,81251.58,0.1,-0.01093,1e-05,1.34562]
[1778554950158,51.0,81250.38,0.1,-0.01094,1e-05,1.34715]
[1778554955195,51.0,81246.97,0.1,-0.01097,1e-05,1.34912]
[1778554957208,51.0,81234.54,0.1,-0.01112,1e-05,1.36512]
[1778554962243,51.0,81227.26,0.1,-0.01121,1e-05,1.37456]
[1778554967278,51.0,81226.11,0.1,-0.01122,1e-05,1.37606]
[1778554972313,51.0,81232.9,0.1,-0.01114,1e-05,1.36724]
[1778554977347,51.0,81232.33,0.1,-0.01115,1e-05,1.36798]
[1778554982383,51.0,81232.13,0.1,-0.01115,1e-05,1.36824]
[1778554987418,51.0,81232.73,0.1,-0.01114,1e-05,1.36746]
[1778554992453,51.0,81232.57,0.1,-0.01114,1e-05,1.36767]
[1778554997487,51.0,81230.51,0.1,-0.01117,1e-05,1.37034]
[1778555002530,51.0,81229.57,0.1,-0.01118,1e-05,1.37156]
[1778555007565,51.0,81230.22,0.1,-0.01117,1e-05,1.37072]
[1778555012601,51.0,81231.43,0.1,-0.01114,1e-05,1.36672]
[1778555017635,51.0,81231.88,0.1,-0.01113,1e-05,1.36614]
[1778555022670,51.0,81233.08,0.1,-0.01112,1e-05,1.36459]
[1778555027705,51.0,81232.23,0.1,-0.01113,1e-05,1.36569]
[1778555032740,51.0,81231.66,0.1,-0.01114,1e-05,1.36643]
[1778555037776,51.0,81233.33,0.1,-0.01111,1e-05,1.36426]
[1778555042816,51.0,81233.25,0.1,-0.01112,1e-05,1.36437]
[1778555047845,51.0,81218.68,0.1,-0.0113,1e-05,1.38332]
[1778555052879,51.0,81217.5,0.1,-0.01131,1e-05,1.38486]
[1778555057915,51.0,81219.92,0.1,-0.01128,1e-05,1.3817]
[1778555062950,51.0,81221.85,0.1,-0.01126,1e-05,1.37918]
[1778555067986,51.0,81221.13,0.1,-0.01127,1e-05,1.38012]
[1778555073024,51.0,81225.3,0.1,-0.01119,1e-05,1.37225]
[1778555078059,51.0,81226.82,0.1,-0.01118,1e-05,1.37027]
[1778555083093,51.0,81228.29,0.1,-0.01116,1e-05,1.36837]
[1778555088129,51.0,81230.11,0.1,-0.01114,1e-05,1.36601]
[1778555093163,51.0,81231.45,0.1,-0.01112,1e-05,1.36427]
[1778555098198,51.0,81226.3,0.1,-0.01118,1e-05,1.37095]
[1778555103238,51.0,81226.21,0.1,-0.01118,1e-05,1.37107]
[1778555105248,51.0,81213.49,0.1,-0.01134,1e-05,1.38767]
[1778555106930,51.0,81213.49,0.1,-0.01134,1e-05,1.38767]
[1778555107262,51.0,81211.61,0.1,-0.01136,1e-05,1.39014]
[1778555107557,51.0,81211.61,0.1,-0.01136,1e-05,1.39014]
[1778555108269,51.0,81199.85,0.1,-0.01151,1e-05,1.40565]
[1778555113309,51.0,81189.51,0.1,-0.01164,1e-05,1.41941]
[1778555116328,51.0,81203.14,0.1,-0.01147,1e-05,1.4013]
[1778555121363,51.0,81207.01,0.1,-0.01142,1e-05,1.39619]
[1778555126398,51.0,81208.48,0.1,-0.0114,1e-05,1.39425]
[1778555132440,51.0,81206.02,0.1,-0.01142,1e-05,1.39503]
[1778555137475,51.0,81210.65,0.1,-0.01136,1e-05,1.38894]
[1778555142510,51.0,81211.77,0.1,-0.01134,1e-05,1.38747]
[1778555147545,51.0,81212.71,0.1,-0.01133,1e-05,1.38624]
[1778555152580,51.0,81213.16,0.1,-0.01133,1e-05,1.38565]
[1778555154596,51.0,81209.9,0.1,-0.01137,1e-05,1.38993]
[1778555157615,51.0,81209.5,0.1,-0.01137,1e-05,1.39045]
[1778555162650,51.0,81207.16,0.1,-0.0114,1e-05,1.39353]
[1778555167685,51.0,81204.27,0.1,-0.01144,1e-05,1.39734]
[1778555172721,51.0,81201.85,0.1,-0.01147,1e-05,1.40054]
[1778555177756,51.0,81201.91,0.1,-0.01147,1e-05,1.40046]
[1778555182791,51.0,81200.55,0.1,-0.01148,1e-05,1.40226]
[1778555187826,51.0,81193.88,0.1,-0.01157,1e-05,1.4111]
[1778555192861,51.0,81195.53,0.1,-0.01153,1e-05,1.40644]
[1778555197896,51.0,81194.87,0.1,-0.01154,1e-05,1.40731]
[1778555202931,51.0,81194.46,0.1,-0.01154,1e-05,1.40786]
[1778555207966,51.0,81195.33,0.1,-0.01153,1e-05,1.4067]
[1778555213005,51.0,81200.24,0.1,-0.01147,1e-05,1.4002]
[1778555218039,51.0,81211.45,0.1,-0.01133,1e-05,1.38544]
[1778555222615,51.0,81226.8,0.1,-0.01114,1e-05,1.36545]
[1778555228158,51.0,81227.5,0.1,-0.01113,1e-05,1.36454]
[1778555233194,51.0,81224.03,0.1,-0.01117,1e-05,1.36904]
[1778555238229,51.0,81225.05,0.1,-0.01116,1e-05,1.36771]
[1778555243267,51.0,81235.85,0.1,-0.01103,1e-05,1.35377]
[1778555249308,51.0,81241.12,0.1,-0.01096,1e-05,1.347]
[1778555254343,51.0,81241.19,0.1,-0.01094,1e-05,1.34451]
[1778555259378,51.0,81240.76,0.1,-0.01095,1e-05,1.34506]
[1778555268441,51.0,81236.39,0.1,-0.011,1e-05,1.35066]
[1778555273647,51.0,81238.03,0.1,-0.01098,1e-05,1.34856]
[1778555279519,51.0,81238.73,0.1,-0.01097,1e-05,1.34766]
[1778555284556,51.0,81243.84,0.1,-0.01091,1e-05,1.34112]
[1778555290627,51.0,81244.08,0.1,-0.01091,1e-05,1.34082]
[1778555295633,51.0,81243.44,0.1,-0.01092,1e-05,1.34163]
[1778555300699,51.0,81243.54,0.1,-0.01091,1e-05,1.34151]
[1778555305704,51.0,81248.86,0.1,-0.01085,1e-05,1.33473]
[1778555310738,51.0,81244.67,0.1,-0.0109,1e-05,1.34007]
[1778555314768,51.0,81230.29,0.1,-0.01106,1e-05,1.35609]
[1778555319801,51.0,81227.16,0.1,-0.0111,1e-05,1.36013]
[1778555324837,51.0,81227.56,0.1,-0.01109,1e-05,1.35962]
[1778555329871,51.0,81228.91,0.1,-0.01107,1e-05,1.35787]
[1778555334906,51.0,81230.57,0.1,-0.01105,1e-05,1.35573]
[1778555340977,51.0,81231.11,0.1,-0.01105,1e-05,1.35504]
[1778555351047,51.0,81232.9,0.1,-0.01103,1e-05,1.35274]
[1778555357060,51.0,81232.36,0.1,-0.01103,1e-05,1.35343]
[1778555362097,51.0,81234.71,0.1,-0.011,1e-05,1.35041]
[1778555367130,51.0,81237.5,0.1,-0.01097,1e-05,1.34683]
[1778555372166,51.0,81235.73,0.1,-0.01097,1e-05,1.34669]
[1778555378208,51.0,81235.54,0.1,-0.01097,1e-05,1.34694]
[1778555385259,51.0,81235.46,0.1,-0.01097,1e-05,1.34704]
[1778555391328,51.0,81233.84,0.1,-0.01099,1e-05,1.34912]
[1778555399357,51.0,81234.0,0.1,-0.01099,1e-05,1.34891]
[1778555404392,51.0,81235.71,0.1,-0.01097,1e-05,1.34672]
[1778555409428,51.0,81234.38,0.1,-0.01099,1e-05,1.34842]
[1778555414463,51.0,81234.95,0.1,-0.01098,1e-05,1.34769]
[1778555419498,51.0,81228.57,0.1,-0.01106,1e-05,1.35589]
[1778555424536,51.0,81235.95,0.1,-0.01097,1e-05,1.34641]
[1778555430579,51.0,81235.57,0.1,-0.01097,1e-05,1.3469]
[1778555435613,51.0,81235.31,0.1,-0.01096,1e-05,1.34482]
[1778555440648,51.0,81235.35,0.1,-0.01096,1e-05,1.34477]
[1778555445683,51.0,81237.58,0.1,-0.01093,1e-05,1.34192]
[1778555450723,51.0,81234.61,0.1,-0.01097,1e-05,1.34572]
[1778555455753,51.0,81234.71,0.1,-0.01097,1e-05,1.34559]
[1778555461821,51.0,81225.11,0.1,-0.01108,1e-05,1.35794]
[1778555466831,51.0,81224.82,0.1,-0.01109,1e-05,1.35831]
[1778555471891,51.0,81226.53,0.1,-0.01106,1e-05,1.35611]
[1778555476902,51.0,81227.58,0.1,-0.01105,1e-05,1.35475]
[1778555482944,51.0,81229.53,0.1,-0.01103,1e-05,1.35224]
[1778555487979,51.0,81225.76,0.1,-0.01107,1e-05,1.3571]
[1778555493018,51.0,81227.34,0.1,-0.01104,1e-05,1.35264]
[1778555498052,51.0,81228.5,0.1,-0.01102,1e-05,1.35115]
[1778555504094,51.0,81230.25,0.1,-0.011,1e-05,1.3489]
[1778555509130,51.0,81230.8,0.1,-0.01099,1e-05,1.3482]
[1778555514166,51.0,81229.97,0.1,-0.011,1e-05,1.34926]
[1778555520208,51.0,81226.13,0.1,-0.01105,1e-05,1.3542]
[1778555525243,51.0,81215.15,0.1,-0.01119,1e-05,1.3684]
[1778555527257,51.0,81202.3,0.1,-0.01135,1e-05,1.38518]
[1778555531286,51.0,81188.53,0.1,-0.01152,1e-05,1.40334]
[1778555536363,51.0,81177.48,0.1,-0.01166,1e-05,1.41806]
[1778555541369,51.0,81186.21,0.1,-0.01155,1e-05,1.40642]
[1778555546404,51.0,81188.11,0.1,-0.01152,1e-05,1.4039]
[1778555552455,51.0,81188.94,0.1,-0.01149,1e-05,1.40032]
[1778555557481,51.0,81189.06,0.1,-0.01149,1e-05,1.40017]
[1778555562527,51.0,81189.84,0.1,-0.01148,1e-05,1.39913]
[1778555567551,51.0,81188.73,0.1,-0.0115,1e-05,1.4006]
[1778555572598,51.0,81187.97,0.1,-0.01151,1e-05,1.40161]
[1778555577621,51.0,81185.95,0.1,-0.01153,1e-05,1.40429]
[1778555582668,51.0,81180.38,0.1,-0.0116,1e-05,1.4117]
[1778555588698,51.0,81174.91,0.1,-0.01167,1e-05,1.419]
[1778555593732,51.0,81169.87,0.1,-0.01174,1e-05,1.42576]
[1778555599775,51.0,81168.51,0.1,-0.01176,1e-05,1.42759]
[1778555604811,51.0,81167.79,0.1,-0.01177,1e-05,1.42856]
[1778555609846,51.0,81168.69,0.1,-0.01175,1e-05,1.42735]
[1778555614882,51.0,81169.69,0.1,-0.01172,1e-05,1.4235]
[1778555619918,51.0,81168.08,0.1,-0.01174,1e-05,1.42566]
[1778555624958,51.0,81165.8,0.1,-0.01177,1e-05,1.42873]
[1778555627416,51.0,81166.53,0.1,-0.01176,1e-05,1.42774]
[1778555627978,51.0,81167.5,0.1,-0.01175,1e-05,1.42644]
[1778555628223,51.0,81167.5,0.1,-0.01175,1e-05,1.42644]
[1778555628778,51.0,81167.5,0.1,-0.01175,1e-05,1.42644]
[1778555629339,51.0,81167.43,0.1,-0.01175,1e-05,1.42653]
[1778555629992,51.0,81170.28,0.1,-0.01171,1e-05,1.42271]
[1778555635033,51.0,81172.42,0.1,-0.01169,1e-05,1.41984]
[1778555637797,51.0,81173.77,0.1,-0.01167,1e-05,1.41803]
[1778555638048,51.0,81174.1,0.1,-0.01166,1e-05,1.41759]
[1778555643083,51.0,81181.93,0.1,-0.01156,1e-05,1.40715]
[1778555647111,51.0,81195.83,0.1,-0.01139,1e-05,1.38876]
[1778555652159,51.0,81195.01,0.1,-0.0114,1e-05,1.38984]
[1778555657183,51.0,81195.27,0.1,-0.0114,1e-05,1.3895]
[1778555662229,51.0,81195.52,0.1,-0.01139,1e-05,1.38917]
[1778555668262,51.0,81195.75,0.1,-0.01139,1e-05,1.38887]
[1778555673298,51.0,81197.16,0.1,-0.01135,1e-05,1.38456]
[1778555675620,51.0,81197.4,0.1,-0.01135,1e-05,1.38424]
[1778555675721,51.0,81198.83,0.1,-0.01133,1e-05,1.38237]
[1778555682380,51.0,81199.13,0.1,-0.01133,1e-05,1.38197]
[1778555687398,51.0,81198.51,0.1,-0.01134,1e-05,1.38279]
[1778555692450,51.0,81199.43,0.1,-0.01132,1e-05,1.38158]
[1778555698071,51.0,81199.43,0.1,-0.01132,1e-05,1.38158]
[1778555698117,51.0,81199.99,0.1,-0.01132,1e-05,1.38085]
[1778555698852,51.0,81199.99,0.1,-0.01132,1e-05,1.38085]
[1778555698915,51.0,81199.86,0.1,-0.01132,1e-05,1.38102]
[1778555700181,51.0,81199.86,0.1,-0.01132,1e-05,1.38102]
[1778555700743,51.0,81199.86,0.1,-0.01132,1e-05,1.38102]
[1778555705605,51.0,81192.54,0.1,-0.01141,1e-05,1.39063]
[1778555705661,51.0,81195.05,0.1,-0.01138,1e-05,1.38733]
[1778555706270,51.0,81195.05,0.1,-0.01138,1e-05,1.38733]
[1778555706974,51.0,81195.05,0.1,-0.01138,1e-05,1.38733]
[1778555716609,51.0,81200.51,0.1,-0.01131,1e-05,1.38016]
[1778555717935,51.0,81200.51,0.1,-0.01131,1e-05,1.38016]
[1778555718034,51.0,81201.07,0.1,-0.0113,1e-05,1.37943]
[1778555719101,51.0,81201.07,0.1,-0.0113,1e-05,1.37943]
[1778555719123,51.0,81201.2,0.1,-0.0113,1e-05,1.37926]
[1778555719259,51.0,81201.2,0.1,-0.0113,1e-05,1.37926]
[1778555719630,51.0,81201.2,0.1,-0.0113,1e-05,1.37926]
[1778555724665,51.0,81200.13,0.1,-0.01131,1e-05,1.38066]
[1778555729700,51.0,81199.9,0.1,-0.01132,1e-05,1.38096]
[1778555735495,51.0,81197.93,0.1,-0.01132,1e-05,1.38109]
[1778555740781,51.0,81199.79,0.1,-0.0113,1e-05,1.37865]
[1778555741382,51.0,81199.79,0.1,-0.0113,1e-05,1.37865]
[1778555741786,51.0,81197.17,0.1,-0.01133,1e-05,1.38209]
[1778555743071,51.0,81197.17,0.1,-0.01133,1e-05,1.38209]
[1778555743085,51.0,81195.51,0.1,-0.01135,1e-05,1.38426]
[1778555746507,51.0,81195.18,0.1,-0.01136,1e-05,1.3847]
[1778555746821,51.0,81193.91,0.1,-0.01137,1e-05,1.38637]
[1778555751857,51.0,81191.08,0.1,-0.01141,1e-05,1.39009]
[1778555756892,51.0,81183.91,0.1,-0.0115,1e-05,1.39956]
[1778555762943,51.0,81182.68,0.1,-0.01152,1e-05,1.40119]
[1778555767971,51.0,81180.03,0.1,-0.01155,1e-05,1.40471]
[1778555773018,51.0,81184.89,0.1,-0.01149,1e-05,1.39826]
[1778555778039,51.0,81186.32,0.1,-0.01147,1e-05,1.39637]
[1778555782951,51.0,81192.7,0.1,-0.01139,1e-05,1.38796]
[1778555783090,51.0,81198.17,0.1,-0.01132,1e-05,1.38078]
[1778555785436,51.0,81198.14,0.1,-0.01132,1e-05,1.38082]
[1778555786103,51.0,81198.24,0.1,-0.01132,1e-05,1.38068]
[1778555790872,51.0,81199.55,0.1,-0.0113,1e-05,1.37897]
[1778555791138,51.0,81200.52,0.1,-0.01127,1e-05,1.37525]
[1778555796173,51.0,81203.42,0.1,-0.01124,1e-05,1.37147]
[1778555798218,51.0,81202.69,0.1,-0.01124,1e-05,1.37242]
[1778555799194,51.0,81202.62,0.1,-0.01125,1e-05,1.37251]
[1778555801605,51.0,81202.5,0.1,-0.01125,1e-05,1.37267]
[1778555802215,51.0,81202.57,0.1,-0.01125,1e-05,1.37258]
[1778555804461,51.0,81201.91,0.1,-0.01125,1e-05,1.37344]
[1778555805236,51.0,81201.91,0.1,-0.01125,1e-05,1.37344]
[1778555810271,51.0,81198.55,0.1,-0.0113,1e-05,1.37782]
[1778555815309,51.0,81199.7,0.1,-0.01128,1e-05,1.37632]
[1778555820342,51.0,81202.3,0.1,-0.01125,1e-05,1.37293]
[1778555825377,51.0,81202.21,0.1,-0.01125,1e-05,1.37304]
[1778555830412,51.0,81204.64,0.1,-0.01122,1e-05,1.36988]
[1778555835447,51.0,81203.9,0.1,-0.01123,1e-05,1.37084]
[1778555840483,51.0,81201.27,0.1,-0.01126,1e-05,1.37427]
[1778555845517,51.0,81203.85,0.1,-0.01123,1e-05,1.37091]
[1778555850554,51.0,81202.38,0.1,-0.01125,1e-05,1.37282]
[1778555855588,51.0,81203.05,0.1,-0.01122,1e-05,1.3695]
[1778555863658,51.0,81202.53,0.1,-0.01123,1e-05,1.37018]
[1778555868680,51.0,81200.22,0.1,-0.01126,1e-05,1.37319]
[1778555873729,51.0,81199.01,0.1,-0.01127,1e-05,1.37477]
[1778555878748,51.0,81199.19,0.1,-0.01127,1e-05,1.37454]
[1778555883802,51.0,81204.86,0.1,-0.0112,1e-05,1.36715]
[1778555888818,51.0,81201.09,0.1,-0.01125,1e-05,1.37206]
[1778555893872,51.0,81200.99,0.1,-0.01125,1e-05,1.37219]
[1778555898888,51.0,81200.63,0.1,-0.01125,1e-05,1.37266]
[1778555903942,51.0,81206.68,0.1,-0.01118,1e-05,1.36479]
[1778555909965,51.0,81205.51,0.1,-0.01119,1e-05,1.36631]
[1778555915002,51.0,81205.06,0.1,-0.01118,1e-05,1.36445]
[1778555920038,51.0,81203.57,0.1,-0.01119,1e-05,1.36639]
[1778555920587,51.0,81203.57,0.1,-0.01119,1e-05,1.36639]
[1778555920684,51.0,81203.46,0.1,-0.0112,1e-05,1.36653]
[1778555926079,51.0,81203.78,0.1,-0.01119,1e-05,1.36611]
[1778555931115,51.0,81203.2,0.1,-0.0112,1e-05,1.36687]
[1778555934153,51.0,81189.83,0.1,-0.01137,1e-05,1.38434]
[1778555934899,51.0,81189.83,0.1,-0.01137,1e-05,1.38434]
[1778555935144,51.0,81189.83,0.1,-0.01137,1e-05,1.38434]
[1778555940177,51.0,81183.73,0.1,-0.01144,1e-05,1.39237]
[1778555945213,51.0,81184.82,0.1,-0.01143,1e-05,1.39094]
[1778555950249,51.0,81186.56,0.1,-0.01141,1e-05,1.38864]
[1778555955285,51.0,81191.05,0.1,-0.01135,1e-05,1.38274]
[1778555956385,51.0,81191.05,0.1,-0.01135,1e-05,1.38274]
[1778555956423,51.0,81192.5,0.1,-0.01133,1e-05,1.38084]
[1778555962333,51.0,81191.52,0.1,-0.01135,1e-05,1.38212]
[1778555967369,51.0,81196.65,0.1,-0.01128,1e-05,1.37541]
[1778555972405,51.0,81196.58,0.1,-0.01126,1e-05,1.37305]
[1778555981466,51.0,81198.13,0.1,-0.01124,1e-05,1.37102]
[1778555992544,51.0,81199.03,0.1,-0.01123,1e-05,1.36985]
[1778555998586,51.0,81196.52,0.1,-0.01126,1e-05,1.37312]
[1778556003621,51.0,81193.74,0.1,-0.0113,1e-05,1.37676]
[1778556008657,51.0,81193.84,0.1,-0.0113,1e-05,1.37663]
[1778556011710,51.0,81194.25,0.1,-0.01129,1e-05,1.37609]
[1778556011770,51.0,81193.61,0.1,-0.0113,1e-05,1.37693]
[1778556012567,51.0,81193.61,0.1,-0.0113,1e-05,1.37693]
[1778556012687,51.0,81193.71,0.1,-0.0113,1e-05,1.3768]
[1778556018729,51.0,81193.86,0.1,-0.0113,1e-05,1.3766]
[1778556020036,51.0,81193.86,0.1,-0.0113,1e-05,1.3766]
[1778556020046,51.0,81193.97,0.1,-0.0113,1e-05,1.37646]
[1778556022553,51.0,81193.97,0.1,-0.0113,1e-05,1.37646]
[1778556022762,51.0,81194.28,0.1,-0.01129,1e-05,1.37605]
[1778556024927,51.0,81193.86,0.1,-0.0113,1e-05,1.3766]
[1778556024996,51.0,81193.66,0.1,-0.0113,1e-05,1.37686]
[1778556030594,51.0,81186.75,0.1,-0.01139,1e-05,1.38593]
[1778556036052,51.0,81184.27,0.1,-0.0114,1e-05,1.38672]
[1778556038317,51.0,81183.91,0.1,-0.0114,1e-05,1.3872]
[1778556038417,51.0,81182.47,0.1,-0.01142,1e-05,1.38909]
[1778556041280,51.0,81182.47,0.1,-0.01142,1e-05,1.38909]
[1778556041381,51.0,81181.34,0.1,-0.01143,1e-05,1.39058]
[1778556042425,51.0,81181.34,0.1,-0.01143,1e-05,1.39058]
[1778556042470,51.0,81180.83,0.1,-0.01144,1e-05,1.39126]
[1778556044356,51.0,81180.83,0.1,-0.01144,1e-05,1.39126]
[1778556044368,51.0,81180.35,0.1,-0.01145,1e-05,1.39189]
[1778556045053,51.0,81180.35,0.1,-0.01145,1e-05,1.39189]
[1778556045074,51.0,81180.12,0.1,-0.01145,1e-05,1.39219]
[1778556050955,51.0,81179.24,0.1,-0.01146,1e-05,1.39336]
[1778556052817,51.0,81179.18,0.1,-0.01146,1e-05,1.39344]
[1778556052968,51.0,81178.82,0.1,-0.01147,1e-05,1.39391]
[1778556054984,51.0,81178.82,0.1,-0.01147,1e-05,1.39391]
[1778556055007,51.0,81178.15,0.1,-0.01147,1e-05,1.3948]
[1778556056193,51.0,81178.15,0.1,-0.01147,1e-05,1.3948]
[1778556056246,51.0,81178.15,0.1,-0.01147,1e-05,1.3948]
[1778556062474,51.0,81177.4,0.1,-0.01148,1e-05,1.39579]
[1778556062518,51.0,81177.21,0.1,-0.01149,1e-05,1.39604]
[1778556067884,51.0,81176.67,0.1,-0.01149,1e-05,1.39676]
[1778556068521,51.0,81176.67,0.1,-0.01149,1e-05,1.39676]
[1778556068075,51.0,81178.48,0.1,-0.01147,1e-05,1.39436]
[1778556069082,51.0,81178.73,0.1,-0.01147,1e-05,1.39403]
[1778556071935,51.0,81178.41,0.1,-0.01147,1e-05,1.39445]
[1778556072036,51.0,81177.95,0.1,-0.01148,1e-05,1.39506]
[1778556075117,51.0,81177.66,0.1,-0.01148,1e-05,1.39544]
[1778556075145,51.0,81177.37,0.1,-0.01148,1e-05,1.39583]
[1778556076429,51.0,81177.37,0.1,-0.01148,1e-05,1.39583]
[1778556076515,51.0,81177.28,0.1,-0.01149,1e-05,1.39595]
[1778556077776,51.0,81177.28,0.1,-0.01149,1e-05,1.39595]
[1778556078298,51.0,81177.28,0.1,-0.01149,1e-05,1.39595]
[1778556081828,51.0,81177.16,0.1,-0.01149,1e-05,1.39611]
[1778556082179,51.0,81176.8,0.1,-0.01149,1e-05,1.39658]
[1778556085215,51.0,81189.53,0.1,-0.01133,1e-05,1.37981]
[1778556088374,51.0,81189.72,0.1,-0.01133,1e-05,1.37956]
[1778556088461,51.0,81190.01,0.1,-0.01133,1e-05,1.37918]
[1778556094485,51.0,81183.38,0.1,-0.01139,1e-05,1.38543]
[1778556094524,51.0,81188.64,0.1,-0.01132,1e-05,1.37852]
[1778556095609,51.0,81189.29,0.1,-0.01131,1e-05,1.37767]
[1778556095706,51.0,81189.29,0.1,-0.01131,1e-05,1.37767]
[1778556100393,51.0,81189.44,0.1,-0.01131,1e-05,1.37747]
[1778556100494,51.0,81188.37,0.1,-0.01133,1e-05,1.37887]
[1778556101580,51.0,81188.37,0.1,-0.01133,1e-05,1.37887]
[1778556101681,51.0,81188.65,0.1,-0.01132,1e-05,1.37851]
[1778556107350,51.0,81184.7,0.1,-0.01137,1e-05,1.38369]
[1778556112383,51.0,81186.02,0.1,-0.01136,1e-05,1.38196]
[1778556118426,51.0,81186.01,0.1,-0.01136,1e-05,1.38197]
[1778556123461,51.0,81182.39,0.1,-0.0114,1e-05,1.38673]
[1778556128498,51.0,81181.65,0.1,-0.01141,1e-05,1.3877]
[1778556133531,51.0,81179.11,0.1,-0.01144,1e-05,1.39105]
[1778556138567,51.0,81172.46,0.1,-0.01153,1e-05,1.39985]
[1778556143602,51.0,81169.63,0.1,-0.01156,1e-05,1.40361]
[1778556148637,51.0,81168.87,0.1,-0.01157,1e-05,1.40462]
[1778556153672,51.0,81166.43,0.1,-0.01158,1e-05,1.40538]
[1778556158707,51.0,81163.6,0.1,-0.01162,1e-05,1.40915]
[1778556163742,51.0,81161.93,0.1,-0.01164,1e-05,1.41138]
[1778556168777,51.0,81161.2,0.1,-0.01165,1e-05,1.41236]
[1778556173812,51.0,81160.46,0.1,-0.01166,1e-05,1.41334]
[1778556179855,51.0,81162.25,0.1,-0.01164,1e-05,1.41095]
[1778556184889,51.0,81162.2,0.1,-0.01164,1e-05,1.41102]
[1778556189924,51.0,81166.72,0.1,-0.01158,1e-05,1.40499]
[1778556194959,51.0,81163.63,0.1,-0.01162,1e-05,1.40911]
[1778556199993,51.0,81160.33,0.1,-0.01166,1e-05,1.41352]
[1778556205029,51.0,81157.34,0.1,-0.0117,1e-05,1.41752]
[1778556210064,51.0,81157.49,0.1,-0.0117,1e-05,1.41732]
[1778556215103,51.0,81159.17,0.1,-0.01166,1e-05,1.41257]
[1778556220135,51.0,81148.43,0.1,-0.0118,1e-05,1.42699]
[1778556225170,51.0,81144.65,0.1,-0.01185,1e-05,1.43209]
[1778556230204,51.0,81145.7,0.1,-0.01183,1e-05,1.43067]
[1778556235239,51.0,81145.58,0.1,-0.01183,1e-05,1.43084]
[1778556240274,51.0,81147.26,0.1,-0.01181,1e-05,1.42857]
[1778556245309,51.0,81148.62,0.1,-0.01179,1e-05,1.42673]
[1778556249313,51.0,81148.62,0.1,-0.01179,1e-05,1.42673]
[1778556249403,51.0,81150.24,0.1,-0.01177,1e-05,1.42455]
[1778556255384,51.0,81152.35,0.1,-0.01175,1e-05,1.42171]
[1778556257299,51.0,81152.99,0.1,-0.01174,1e-05,1.42085]
[1778556257399,51.0,81152.99,0.1,-0.01174,1e-05,1.42085]
[1778556258104,51.0,81152.99,0.1,-0.01174,1e-05,1.42085]
[1778556258406,51.0,81153.44,0.1,-0.01173,1e-05,1.42025]
[1778556263441,51.0,81160.0,0.1,-0.01165,1e-05,1.41146]
[1778556268477,51.0,81163.35,0.1,-0.0116,1e-05,1.40699]
[1778556273513,51.0,81171.04,0.1,-0.01149,1e-05,1.39429]
[1778556278547,51.0,81174.62,0.1,-0.01144,1e-05,1.38955]
[1778556283581,51.0,81171.99,0.1,-0.01147,1e-05,1.39303]
[1778556288616,51.0,81171.49,0.1,-0.01148,1e-05,1.39369]
[1778556293659,51.0,81173.09,0.1,-0.01146,1e-05,1.39157]
[1778556298691,51.0,81169.08,0.1,-0.01151,1e-05,1.39688]
[1778556298878,51.0,81169.08,0.1,-0.01151,1e-05,1.39688]
[1778556298955,51.0,81169.17,0.1,-0.01151,1e-05,1.39676]
[1778556300839,51.0,81168.73,0.1,-0.01152,1e-05,1.39735]
[1778556301712,51.0,81168.44,0.1,-0.01152,1e-05,1.39773]
[1778556306020,51.0,81167.98,0.1,-0.01153,1e-05,1.39834]
[1778556306746,51.0,81167.32,0.1,-0.01153,1e-05,1.39922]
[1778556312788,51.0,81166.69,0.1,-0.01154,1e-05,1.40005]
[1778556317823,51.0,81166.69,0.1,-0.01154,1e-05,1.40005]
[1778556322858,51.0,81165.84,0.1,-0.01155,1e-05,1.40118]
[1778556327893,51.0,81165.29,0.1,-0.01156,1e-05,1.40191]
[1778556328929,51.0,81165.29,0.1,-0.01156,1e-05,1.40191]
[1778556329004,51.0,81165.23,0.1,-0.01156,1e-05,1.40199]
[1778556330049,51.0,81165.23,0.1,-0.01156,1e-05,1.40199]
[1778556330167,51.0,81165.23,0.1,-0.01156,1e-05,1.40199]
[1778556330268,51.0,81165.63,0.1,-0.01156,1e-05,1.40146]
[1778556337044,51.0,81164.88,0.1,-0.01155,1e-05,1.39997]
[1778556337868,51.0,81164.88,0.1,-0.01155,1e-05,1.39997]
[1778556337964,51.0,81164.88,0.1,-0.01155,1e-05,1.39997]
[1778556344083,51.0,81164.41,0.1,-0.01155,1e-05,1.40059]
[1778556344730,51.0,81164.37,0.1,-0.01155,1e-05,1.40064]
[1778556351057,51.0,81164.16,0.1,-0.01155,1e-05,1.40092]
[1778556356092,51.0,81163.86,0.1,-0.01156,1e-05,1.40132]
[1778556357765,51.0,81163.86,0.1,-0.01156,1e-05,1.40132]
[1778556357844,51.0,81163.74,0.1,-0.01156,1e-05,1.40148]
[1778556360326,51.0,81163.7,0.1,-0.01156,1e-05,1.40154]
[1778556360428,51.0,81163.55,0.1,-0.01156,1e-05,1.40173]
[1778556362877,51.0,81163.65,0.1,-0.01156,1e-05,1.4016]
[1778556363142,51.0,81163.43,0.1,-0.01156,1e-05,1.40189]
[1778556368176,51.0,81164.06,0.1,-0.01156,1e-05,1.40106]
[1778556373211,51.0,81165.01,0.1,-0.01154,1e-05,1.39979]
[1778556378246,51.0,81164.3,0.1,-0.01155,1e-05,1.40074]
[1778556383281,51.0,81162.41,0.1,-0.01158,1e-05,1.40325]
[1778556385437,51.0,81162.6,0.1,-0.01157,1e-05,1.403]
[1778556385505,51.0,81162.51,0.1,-0.01158,1e-05,1.40312]
[1778556391337,51.0,81162.28,0.1,-0.01156,1e-05,1.40093]
[1778556396372,51.0,81162.91,0.1,-0.01155,1e-05,1.40009]
[1778556402422,51.0,81162.04,0.1,-0.01156,1e-05,1.40125]
[1778556407571,51.0,81162.61,0.1,-0.01155,1e-05,1.40049]
[1778556413542,51.0,81163.06,0.1,-0.01155,1e-05,1.39989]
[1778556419541,51.0,81162.32,0.1,-0.01156,1e-05,1.40088]
[1778556423029,51.0,81162.9,0.1,-0.01155,1e-05,1.40011]
[1778556423569,51.0,81162.3,0.1,-0.01156,1e-05,1.4009]
[1778556428605,51.0,81162.74,0.1,-0.01155,1e-05,1.40032]
[1778556433639,51.0,81160.22,0.1,-0.01159,1e-05,1.40367]
[1778556438674,51.0,81153.55,0.1,-0.01167,1e-05,1.41258]
[1778556443709,51.0,81149.7,0.1,-0.01172,1e-05,1.41773]
[1778556448743,51.0,81148.09,0.1,-0.01174,1e-05,1.4199]
[1778556453030,51.0,81147.08,0.1,-0.01173,1e-05,1.41874]
[1778556453128,51.0,81147.48,0.1,-0.01173,1e-05,1.4182]
[1778556458814,51.0,81144.91,0.1,-0.01176,1e-05,1.42166]
[1778556463849,51.0,81138.42,0.1,-0.01185,1e-05,1.43041]
[1778556468201,51.0,81132.5,0.1,-0.01193,1e-05,1.43844]
[1778556468883,51.0,81136.19,0.1,-0.01188,1e-05,1.43343]
[1778556473920,51.0,81143.06,0.1,-0.01179,1e-05,1.42415]
[1778556478955,51.0,81149.09,0.1,-0.01171,1e-05,1.41604]
[1778556483991,51.0,81149.45,0.1,-0.0117,1e-05,1.41556]
[1778556489026,51.0,81150.45,0.1,-0.01169,1e-05,1.41422]
[1778556494060,51.0,81152.22,0.1,-0.01167,1e-05,1.41185]
[1778556499095,51.0,81151.15,0.1,-0.01168,1e-05,1.41328]
[1778556504130,51.0,81150.87,0.1,-0.01169,1e-05,1.41366]
[1778556508282,51.0,81163.16,0.1,-0.01153,1e-05,1.39727]
[1778556514200,51.0,81161.07,0.1,-0.01153,1e-05,1.39756]
[1778556518351,51.0,81162.0,0.1,-0.01152,1e-05,1.39632]
[1778556523267,51.0,81161.7,0.1,-0.01153,1e-05,1.39672]
[1778556528422,51.0,81160.85,0.1,-0.01154,1e-05,1.39785]
[1778556534340,51.0,81159.46,0.1,-0.01156,1e-05,1.3997]
[1778556539374,51.0,81157.4,0.1,-0.01158,1e-05,1.40244]
[1778556544410,51.0,81155.09,0.1,-0.01161,1e-05,1.40551]
[1778556552466,51.0,81153.5,0.1,-0.01163,1e-05,1.40763]
[1778556558631,51.0,81152.51,0.1,-0.01164,1e-05,1.40896]
[1778556564550,51.0,81149.12,0.1,-0.01169,1e-05,1.41349]
[1778556569585,51.0,81146.6,0.1,-0.01172,1e-05,1.41687]
[1778556574620,51.0,81146.02,0.1,-0.01171,1e-05,1.41514]
[1778556579657,51.0,81147.15,0.1,-0.01169,1e-05,1.41362]
[1778556584689,51.0,81147.76,0.1,-0.01169,1e-05,1.4128]
[1778556589725,51.0,81148.78,0.1,-0.01167,1e-05,1.41144]
[1778556594760,51.0,81148.99,0.1,-0.01167,1e-05,1.41116]
[1778556599801,51.0,81150.41,0.1,-0.01165,1e-05,1.40926]
[1778556604834,51.0,81154.47,0.1,-0.0116,1e-05,1.40384]
[1778556609871,51.0,81160.44,0.1,-0.01152,1e-05,1.3959]
[1778556614906,51.0,81155.6,0.1,-0.01159,1e-05,1.40233]
[1778556619941,51.0,81152.56,0.1,-0.01162,1e-05,1.40639]
[1778556624978,51.0,81157.4,0.1,-0.01156,1e-05,1.39994]
[1778556630014,51.0,81154.99,0.1,-0.01159,1e-05,1.40315]
[1778556635047,51.0,81154.36,0.1,-0.01158,1e-05,1.40149]
[1778556641088,51.0,81154.2,0.1,-0.01158,1e-05,1.4017]
[1778556648137,51.0,81154.88,0.1,-0.01157,1e-05,1.4008]
[1778556653172,51.0,81155.71,0.1,-0.01156,1e-05,1.39969]
[1778556659335,51.0,81157.09,0.1,-0.01155,1e-05,1.39786]
[1778556665256,51.0,81157.41,0.1,-0.01154,1e-05,1.39743]
[1778556670291,51.0,81157.6,0.1,-0.01154,1e-05,1.39718]
[1778556676334,51.0,81150.45,0.1,-0.01163,1e-05,1.4067]
[1778556681369,51.0,81147.65,0.1,-0.01167,1e-05,1.41044]
[1778556686405,51.0,81145.39,0.1,-0.0117,1e-05,1.41347]
[1778556691440,51.0,81144.37,0.1,-0.01169,1e-05,1.41232]
[1778556696474,51.0,81142.71,0.1,-0.01171,1e-05,1.41455]
[1778556699371,51.0,81143.48,0.1,-0.0117,1e-05,1.41352]
[1778556699615,51.0,81143.15,0.1,-0.01171,1e-05,1.41396]
[1778556705540,51.0,81141.73,0.1,-0.01172,1e-05,1.41587]
[1778556710583,51.0,81139.96,0.1,-0.01175,1e-05,1.41824]
[1778556715610,51.0,81138.68,0.1,-0.01176,1e-05,1.41996]
[1778556720645,51.0,81150.43,0.1,-0.01161,1e-05,1.40422]
[1778556725679,51.0,81144.38,0.1,-0.01169,1e-05,1.41231]
[1778556730715,51.0,81156.17,0.1,-0.01154,1e-05,1.39659]
[1778556735750,51.0,81155.0,0.1,-0.01155,1e-05,1.39814]
[1778556740785,51.0,81152.94,0.1,-0.01158,1e-05,1.40088]
[1778556742840,51.0,81152.79,0.1,-0.01158,1e-05,1.40108]
[1778556742868,51.0,81152.78,0.1,-0.01158,1e-05,1.40109]
[1778556748723,51.0,81156.99,0.1,-0.01153,1e-05,1.3955]
[1778556748842,51.0,81156.83,0.1,-0.01153,1e-05,1.39571]
[1778556753876,51.0,81162.34,0.1,-0.01144,1e-05,1.38593]
[1778556757057,51.0,81164.74,0.1,-0.01141,1e-05,1.38277]
[1778556757158,51.0,81164.89,0.1,-0.01141,1e-05,1.38257]
[1778556758084,51.0,81164.89,0.1,-0.01141,1e-05,1.38257]
[1778556758185,51.0,81164.89,0.1,-0.01141,1e-05,1.38257]
[1778556761327,51.0,81164.26,0.1,-0.01142,1e-05,1.3834]
[1778556761932,51.0,81164.08,0.1,-0.01142,1e-05,1.38364]
[1778556764241,51.0,81164.08,0.1,-0.01142,1e-05,1.38364]
[1778556764953,51.0,81163.96,0.1,-0.01142,1e-05,1.3838]
[1778556770111,51.0,81163.08,0.1,-0.01143,1e-05,1.38496]
[1778556772904,51.0,81161.92,0.1,-0.01144,1e-05,1.38649]
[1778556773009,51.0,81160.17,0.1,-0.01147,1e-05,1.3888]
[1778556773503,51.0,81160.17,0.1,-0.01147,1e-05,1.3888]
[1778556774016,51.0,81159.88,0.1,-0.01147,1e-05,1.38918]
[1778556779050,51.0,81160.76,0.1,-0.01146,1e-05,1.38802]
[1778556784085,51.0,81157.72,0.1,-0.0115,1e-05,1.39204]
[1778556784910,51.0,81157.72,0.1,-0.0115,1e-05,1.39204]
[1778556785098,51.0,81156.9,0.1,-0.01151,1e-05,1.39313]
[1778556785330,51.0,81156.9,0.1,-0.01151,1e-05,1.39313]
[1778556786217,51.0,81156.9,0.1,-0.01151,1e-05,1.39313]
[1778556786105,51.0,81156.9,0.1,-0.01151,1e-05,1.39313]
[1778556787113,51.0,81155.33,0.1,-0.01153,1e-05,1.39521]
[1778556792147,51.0,81151.1,0.1,-0.01158,1e-05,1.40083]
[1778556793892,51.0,81151.83,0.1,-0.01157,1e-05,1.39986]
[1778556794161,51.0,81151.54,0.1,-0.01158,1e-05,1.40025]
[1778556799196,51.0,81151.38,0.1,-0.01158,1e-05,1.40046]
[1778556804231,51.0,81152.86,0.1,-0.01156,1e-05,1.39849]
[1778556809266,51.0,81152.23,0.1,-0.01157,1e-05,1.39933]
[1778556814300,51.0,81152.57,0.1,-0.01154,1e-05,1.39638]
[1778556819336,51.0,81150.2,0.1,-0.01157,1e-05,1.39953]
[1778556825378,51.0,81151.37,0.1,-0.01156,1e-05,1.39798]
[1778556830532,51.0,81153.41,0.1,-0.01153,1e-05,1.39527]
[1778556836461,51.0,81153.05,0.1,-0.01154,1e-05,1.39574]
[1778556841494,51.0,81153.38,0.1,-0.01153,1e-05,1.39531]
[1778556842394,51.0,81153.38,0.1,-0.01153,1e-05,1.39531]
[1778556842502,51.0,81153.36,0.1,-0.01153,1e-05,1.39533]
[1778556847538,51.0,81159.62,0.1,-0.01145,1e-05,1.38704]
[1778556853579,51.0,81162.3,0.1,-0.01142,1e-05,1.38351]
[1778556858614,51.0,81164.32,0.1,-0.01139,1e-05,1.38085]
[1778556863650,51.0,81163.76,0.1,-0.0114,1e-05,1.38158]
[1778556868685,51.0,81163.66,0.1,-0.0114,1e-05,1.38171]
[1778556873719,51.0,81165.89,0.1,-0.01136,1e-05,1.37631]
[1778556879761,51.0,81163.08,0.1,-0.01139,1e-05,1.38]
[1778556884797,51.0,81164.4,0.1,-0.01137,1e-05,1.37827]
[1778556889831,51.0,81163.59,0.1,-0.01138,1e-05,1.37933]
[1778556894866,51.0,81160.46,0.1,-0.01142,1e-05,1.38345]
[1778556901034,51.0,81158.71,0.1,-0.01145,1e-05,1.38576]
[1778556904937,51.0,81142.16,0.1,-0.01166,1e-05,1.40775]
[1778556911104,51.0,81144.27,0.1,-0.01163,1e-05,1.40493]
[1778556920042,51.0,81146.52,0.1,-0.0116,1e-05,1.40193]
[1778556925076,51.0,81143.8,0.1,-0.01164,1e-05,1.40556]
[1778556930111,51.0,81145.0,0.1,-0.01162,1e-05,1.40396]
[1778556936153,51.0,81147.02,0.1,-0.01158,1e-05,1.39876]
[1778556939928,51.0,81147.62,0.1,-0.01157,1e-05,1.39797]
[1778556939981,51.0,81147.44,0.1,-0.01157,1e-05,1.39821]
[1778556941052,51.0,81147.44,0.1,-0.01157,1e-05,1.39821]
[1778556941315,51.0,81147.02,0.1,-0.01158,1e-05,1.39876]
[1778556947231,51.0,81147.24,0.1,-0.01157,1e-05,1.39847]
[1778556952266,51.0,81147.82,0.1,-0.01157,1e-05,1.3977]
[1778556957301,51.0,81149.04,0.1,-0.01155,1e-05,1.39608]
[1778556962336,51.0,81149.26,0.1,-0.01155,1e-05,1.39579]
[1778556967371,51.0,81150.92,0.1,-0.01153,1e-05,1.39358]
[1778556972406,51.0,81151.85,0.1,-0.01151,1e-05,1.39235]
[1778556977442,51.0,81152.35,0.1,-0.01151,1e-05,1.39169]
[1778556983488,51.0,81154.42,0.1,-0.01148,1e-05,1.38895]
[1778556988523,51.0,81161.56,0.1,-0.01139,1e-05,1.37952]
[1778556993556,51.0,81160.23,0.1,-0.01139,1e-05,1.3788]
[1778556998591,51.0,81159.89,0.1,-0.01139,1e-05,1.37924]
[1778557003626,51.0,81159.36,0.1,-0.0114,1e-05,1.37994]
[1778557008866,51.0,81159.31,0.1,-0.0114,1e-05,1.38001]
[1778557009455,51.0,81159.31,0.1,-0.0114,1e-05,1.38001]
[1778557009465,51.0,81173.23,0.1,-0.01122,1e-05,1.36178]
[1778557015898,51.0,81171.34,0.1,-0.01125,1e-05,1.36425]
[1778557015936,51.0,81171.0,0.1,-0.01125,1e-05,1.36469]
[1778557016624,51.0,81171.0,0.1,-0.01125,1e-05,1.36469]
[1778557016725,51.0,81177.97,0.1,-0.01116,1e-05,1.35562]
[1778557021879,51.0,81176.61,0.1,-0.01118,1e-05,1.35739]
[1778557026788,51.0,81194.77,0.1,-0.01096,1e-05,1.33397]
[1778557031950,51.0,81199.99,0.1,-0.01089,1e-05,1.3273]
[1778557035650,51.0,81199.85,0.1,-0.0109,1e-05,1.32747]
[1778557035850,51.0,81198.2,0.1,-0.01092,1e-05,1.32958]
[1778557040885,51.0,81192.46,0.1,-0.01099,1e-05,1.33693]
[1778557045920,51.0,81183.27,0.1,-0.0111,1e-05,1.34876]
[1778557050955,51.0,81185.59,0.1,-0.01107,1e-05,1.34576]
[1778557057220,51.0,81185.58,0.1,-0.01105,1e-05,1.34334]
[1778557057221,51.0,81183.36,0.1,-0.01108,1e-05,1.3462]
[1778557062491,51.0,81181.97,0.1,-0.0111,1e-05,1.348]
[1778557062592,51.0,81181.65,0.1,-0.0111,1e-05,1.34841]
[1778557063223,51.0,81181.65,0.1,-0.0111,1e-05,1.34841]
[1778557063303,51.0,81181.65,0.1,-0.0111,1e-05,1.34841]
[1778557063307,51.0,81180.3,0.1,-0.01112,1e-05,1.35016]
[1778557064063,51.0,81180.3,0.1,-0.01112,1e-05,1.35016]
[1778557070089,51.0,81176.74,0.1,-0.01116,1e-05,1.35477]
[1778557075125,51.0,81174.9,0.1,-0.01118,1e-05,1.35716]
[1778557080159,51.0,81181.01,0.1,-0.01111,1e-05,1.34924]
[1778557085195,51.0,81169.55,0.1,-0.01125,1e-05,1.36412]
[1778557092372,51.0,81170.0,0.1,-0.01124,1e-05,1.36353]
[1778557098293,51.0,81164.49,0.1,-0.01131,1e-05,1.37073]
[1778557099131,51.0,81164.49,0.1,-0.01131,1e-05,1.37073]
[1778557104333,51.0,81155.02,0.1,-0.01143,1e-05,1.38318]
[1778557112516,51.0,81156.39,0.1,-0.0114,1e-05,1.37889]
[1778557118433,51.0,81153.2,0.1,-0.01144,1e-05,1.3831]
[1778557123470,51.0,81154.76,0.1,-0.01142,1e-05,1.38104]
[1778557129514,51.0,81155.61,0.1,-0.01141,1e-05,1.37992]
[1778557135553,51.0,81158.97,0.1,-0.01136,1e-05,1.3755]
[1778557140588,51.0,81165.12,0.1,-0.01129,1e-05,1.36744]
[1778557144807,51.0,81163.67,0.1,-0.0113,1e-05,1.36934]
[1778557145393,51.0,81163.67,0.1,-0.0113,1e-05,1.36934]
[1778557150657,51.0,81161.32,0.1,-0.01133,1e-05,1.37242]
[1778557155692,51.0,81158.19,0.1,-0.01137,1e-05,1.37653]
[1778557162867,51.0,81160.51,0.1,-0.01134,1e-05,1.37348]
[1778557168783,51.0,81160.93,0.1,-0.01134,1e-05,1.37293]
[1778557173818,51.0,81160.05,0.1,-0.01133,1e-05,1.37161]
[1778557178853,51.0,81160.47,0.1,-0.01133,1e-05,1.37106]
[1778557183888,51.0,81159.65,0.1,-0.01134,1e-05,1.37213]
[1778557189930,51.0,81160.39,0.1,-0.01133,1e-05,1.37116]
[1778557194966,51.0,81160.7,0.1,-0.01132,1e-05,1.37076]
[1778557200001,51.0,81161.38,0.1,-0.01131,1e-05,1.36987]
[1778557205036,51.0,81161.53,0.1,-0.01131,1e-05,1.36967]
[1778557210071,51.0,81161.68,0.1,-0.01131,1e-05,1.36947]
[1778557215107,51.0,81161.72,0.1,-0.01131,1e-05,1.36942]
[1778557220142,51.0,81163.17,0.1,-0.01129,1e-05,1.36752]
[1778557227193,51.0,81162.47,0.1,-0.0113,1e-05,1.36844]
[1778557232226,51.0,81166.14,0.1,-0.01123,1e-05,1.36118]
[1778557238268,51.0,81166.33,0.1,-0.01123,1e-05,1.36094]
[1778557243437,51.0,81164.9,0.1,-0.01125,1e-05,1.3628]
[1778557253507,51.0,81164.82,0.1,-0.01125,1e-05,1.3629]
[1778557259415,51.0,81163.78,0.1,-0.01126,1e-05,1.36426]
[1778557264451,51.0,81156.17,0.1,-0.01136,1e-05,1.37423]
[1778557269486,51.0,81157.37,0.1,-0.01134,1e-05,1.37265]
[1778557270459,51.0,81157.37,0.1,-0.01134,1e-05,1.37265]
[1778557276537,51.0,81152.33,0.1,-0.01141,1e-05,1.37928]
[1778557281813,51.0,81159.03,0.1,-0.01132,1e-05,1.37047]
[1778557282479,51.0,81159.78,0.1,-0.01131,1e-05,1.36949]
[1778557287619,51.0,81161.28,0.1,-0.0113,1e-05,1.36753]
[1778557289756,51.0,81161.28,0.1,-0.0113,1e-05,1.36753]
[1778557290482,51.0,81161.42,0.1,-0.01129,1e-05,1.36735]
[1778557295678,51.0,81162.67,0.1,-0.01126,1e-05,1.36325]
[1778557301719,51.0,81161.69,0.1,-0.01127,1e-05,1.36453]
[1778557306752,51.0,81163.31,0.1,-0.01125,1e-05,1.36241]
[1778557312794,51.0,81162.97,0.1,-0.01125,1e-05,1.36285]
[1778557317829,51.0,81161.37,0.1,-0.01127,1e-05,1.36494]
[1778557322551,51.0,81162.34,0.1,-0.01126,1e-05,1.36368]
[1778557330769,51.0,81162.38,0.1,-0.01126,1e-05,1.36362]
[1778557330869,51.0,81161.18,0.1,-0.01128,1e-05,1.36519]
[1778557335956,51.0,81161.31,0.1,-0.01128,1e-05,1.36502]
[1778557340991,51.0,81165.12,0.1,-0.01123,1e-05,1.36005]
[1778557346026,51.0,81161.74,0.1,-0.01127,1e-05,1.36446]
[1778557351061,51.0,81162.13,0.1,-0.01125,1e-05,1.36149]
[1778557356096,51.0,81162.24,0.1,-0.01124,1e-05,1.36134]
[1778557361131,51.0,81161.64,0.1,-0.01125,1e-05,1.36213]
[1778557366168,51.0,81161.87,0.1,-0.01125,1e-05,1.36183]
[1778557371205,51.0,81165.06,0.1,-0.01121,1e-05,1.35767]
[1778557373394,51.0,81172.9,0.1,-0.01111,1e-05,1.3475]
[1778557373435,51.0,81171.56,0.1,-0.01113,1e-05,1.34923]
[1778557379261,51.0,81174.0,0.1,-0.0111,1e-05,1.34608]
[1778557380568,51.0,81174.0,0.1,-0.0111,1e-05,1.34608]
[1778557380667,51.0,81174.0,0.1,-0.0111,1e-05,1.34608]
[1778557386676,51.0,81164.83,0.1,-0.01121,1e-05,1.35797]
[1778557391801,51.0,81164.83,0.1,-0.01121,1e-05,1.35797]
[1778557393801,51.0,81164.82,0.1,-0.01121,1e-05,1.35798]
[1778557394959,51.0,81164.66,0.1,-0.01121,1e-05,1.35819]
[1778557398463,51.0,81164.66,0.1,-0.01121,1e-05,1.35819]
[1778557404569,51.0,81162.8,0.1,-0.01124,1e-05,1.36061]
[1778557410478,51.0,81162.66,0.1,-0.01124,1e-05,1.3608]
[1778557416521,51.0,81162.09,0.1,-0.01123,1e-05,1.35908]
[1778557421556,51.0,81162.89,0.1,-0.01122,1e-05,1.35803]
[1778557426592,51.0,81162.9,0.1,-0.01122,1e-05,1.35802]
[1778557432633,51.0,81162.79,0.1,-0.01122,1e-05,1.35816]
[1778557437668,51.0,81162.3,0.1,-0.01122,1e-05,1.3588]
[1778557442705,51.0,81161.63,0.1,-0.01123,1e-05,1.35968]
[1778557444857,51.0,81159.34,0.1,-0.01126,1e-05,1.36266]
[1778557453189,51.0,81157.16,0.1,-0.01129,1e-05,1.36551]
[1778557453290,51.0,81157.81,0.1,-0.01128,1e-05,1.36466]
[1778557455906,51.0,81158.11,0.1,-0.01128,1e-05,1.36427]
[1778557455986,51.0,81158.17,0.1,-0.01128,1e-05,1.36419]
[1778557457081,51.0,81158.17,0.1,-0.01128,1e-05,1.36419]
[1778557457814,51.0,81151.66,0.1,-0.01136,1e-05,1.37272]
[1778557462849,51.0,81157.14,0.1,-0.01129,1e-05,1.36554]
[1778557467884,51.0,81160.25,0.1,-0.01125,1e-05,1.36147]
[1778557472918,51.0,81168.27,0.1,-0.01113,1e-05,1.34859]
[1778557477953,51.0,81172.66,0.1,-0.01108,1e-05,1.34292]
[1778557479967,51.0,81161.02,0.1,-0.01122,1e-05,1.35801]
[1778557485002,51.0,81161.21,0.1,-0.01122,1e-05,1.35776]
[1778557490036,51.0,81161.84,0.1,-0.01121,1e-05,1.35694]
[1778557495211,51.0,81162.6,0.1,-0.0112,1e-05,1.35595]
[1778557501113,51.0,81165.6,0.1,-0.01116,1e-05,1.35206]
[1778557506150,51.0,81157.38,0.1,-0.01127,1e-05,1.36275]
[1778557514205,51.0,81158.17,0.1,-0.01126,1e-05,1.36172]
[1778557519913,51.0,81158.25,0.1,-0.01126,1e-05,1.36162]
[1778557525421,51.0,81158.67,0.1,-0.01125,1e-05,1.36107]
[1778557531327,51.0,81147.81,0.1,-0.01137,1e-05,1.37281]
[1778557536362,51.0,81148.73,0.1,-0.01136,1e-05,1.37161]
[1778557541397,51.0,81142.92,0.1,-0.01143,1e-05,1.37925]
[1778557546432,51.0,81140.34,0.1,-0.01146,1e-05,1.38266]
[1778557550930,51.0,81140.99,0.1,-0.01145,1e-05,1.3818]
[1778557550966,51.0,81143.91,0.1,-0.01142,1e-05,1.37795]
[1778557551941,51.0,81143.91,0.1,-0.01142,1e-05,1.37795]
[1778557552024,51.0,81144.61,0.1,-0.01141,1e-05,1.37702]
[1778557559524,51.0,81144.58,0.1,-0.01141,1e-05,1.37706]
[1778557565566,51.0,81146.76,0.1,-0.01138,1e-05,1.37419]
[1778557568586,51.0,81130.31,0.1,-0.01159,1e-05,1.39597]
[1778557573621,51.0,81123.67,0.1,-0.01168,1e-05,1.40483]
[1778557578657,51.0,81116.52,0.1,-0.01177,1e-05,1.41443]
[1778557583692,51.0,81108.42,0.1,-0.01188,1e-05,1.42537]
[1778557588727,51.0,81105.28,0.1,-0.01192,1e-05,1.42963]
[1778557593769,51.0,81101.66,0.1,-0.01195,1e-05,1.432]
[1778557598804,51.0,81085.07,0.1,-0.01217,1e-05,1.45471]
[1778557603839,51.0,81078.54,0.1,-0.01226,1e-05,1.46373]
[1778557608874,51.0,81075.28,0.1,-0.0123,1e-05,1.46825]
[1778557616052,51.0,81069.58,0.1,-0.01238,1e-05,1.47617]
[1778557621975,51.0,81070.97,0.1,-0.01236,1e-05,1.47424]
[1778557627009,51.0,81063.2,0.1,-0.01246,1e-05,1.48509]
[1778557632046,51.0,81064.14,0.1,-0.01245,1e-05,1.48377]
[1778557637082,51.0,81061.32,0.1,-0.01249,1e-05,1.48773]
[1778557639941,51.0,81060.7,0.1,-0.0125,1e-05,1.4886]
[1778557640107,51.0,81050.01,0.1,-0.01265,1e-05,1.50366]
[1778557645137,51.0,81044.43,0.1,-0.01273,1e-05,1.51157]
[1778557650172,51.01,81028.41,0.1,-0.01295,1e-05,1.53469]
[1778557652187,51.01,81037.56,0.1,-0.01281,1e-05,1.51971]
[1778557657224,51.03,81043.9,0.1,-0.01274,1e-05,1.51307]
[1778557660242,51.04,81056.66,0.1,-0.01258,1e-05,1.49655]
[1778557665277,51.06,81061.88,0.1,-0.01254,1e-05,1.49258]
[1778557670313,51.08,81068.14,0.1,-0.01248,1e-05,1.4865]
[1778557675347,51.08,81068.15,0.1,-0.01248,1e-05,1.48649]
[1778557680382,51.08,81063.76,0.1,-0.01254,1e-05,1.49264]
[1778557684172,51.08,81063.3,0.1,-0.01255,1e-05,1.49329]
[1778557684409,51.08,81063.0,0.1,-0.01255,1e-05,1.49371]
[1778557689445,51.08,81064.26,0.1,-0.01254,1e-05,1.49194]
[1778557694480,51.08,81063.46,0.1,-0.01255,1e-05,1.49307]
[1778557699544,51.08,81063.7,0.1,-0.01254,1e-05,1.49273]
[1778557704552,51.08,81063.7,0.1,-0.01254,1e-05,1.49273]
[1778557708579,51.08,81075.45,0.1,-0.01238,1e-05,1.4763]
[1778557713614,51.08,81077.58,0.1,-0.01233,1e-05,1.47073]
[1778557718650,51.08,81081.47,0.1,-0.01228,1e-05,1.46534]
[1778557721670,51.08,81096.97,0.1,-0.01207,1e-05,1.44401]
[1778557726834,51.08,81095.09,0.1,-0.0121,1e-05,1.44658]
[1778557729727,51.08,81082.55,0.1,-0.01226,1e-05,1.46384]
[1778557730734,51.08,81070.34,0.1,-0.01243,1e-05,1.48081]
[1778557735770,51.08,81066.75,0.1,-0.01248,1e-05,1.48583]
[1778557740804,51.08,81063.57,0.1,-0.01252,1e-05,1.49029]
[1778557745839,51.08,81076.1,0.1,-0.01235,1e-05,1.47279]
[1778557750874,51.08,81071.95,0.1,-0.01241,1e-05,1.47856]
[1778557755909,51.08,81071.1,0.1,-0.01242,1e-05,1.47975]
[1778557760944,51.08,81069.16,0.1,-0.01245,1e-05,1.48246]
[1778557765979,51.08,81068.99,0.1,-0.01245,1e-05,1.4827]
[1778557771013,51.08,81062.83,0.1,-0.01251,1e-05,1.4887]
[1778557776053,51.08,81062.75,0.1,-0.01251,1e-05,1.48881]
[1778557781088,51.08,81063.73,0.1,-0.0125,1e-05,1.48744]
[1778557786126,51.08,81068.12,0.1,-0.01244,1e-05,1.4813]
[1778557791163,51.08,81076.47,0.1,-0.01233,1e-05,1.46967]
[1778557797335,51.08,81078.73,0.1,-0.0123,1e-05,1.46654]
[1778557803246,51.08,81078.23,0.1,-0.0123,1e-05,1.46723]
[1778557805340,51.08,81077.55,0.1,-0.01231,1e-05,1.46817]
[1778557806267,51.08,81072.32,0.1,-0.01238,1e-05,1.47544]
[1778557811307,51.08,81066.47,0.1,-0.01246,1e-05,1.4836]
[1778557811583,51.08,81066.47,0.1,-0.01246,1e-05,1.4836]
[1778557812311,51.08,81066.45,0.1,-0.01246,1e-05,1.48363]
[1778557817348,51.08,81068.03,0.1,-0.01244,1e-05,1.48142]
[1778557822382,51.08,81069.5,0.1,-0.01242,1e-05,1.47937]
[1778557827552,51.08,81061.96,0.1,-0.01252,1e-05,1.48992]
[1778557833459,51.08,81054.3,0.1,-0.01261,1e-05,1.49807]
[1778557838494,51.08,81048.82,0.1,-0.01269,1e-05,1.50626]
[1778557840513,51.09,81037.27,0.1,-0.01286,1e-05,1.52312]
[1778557845128,51.09,81030.0,0.1,-0.01297,1e-05,1.5341]
[1778557845258,51.09,81013.24,0.1,-0.01321,1e-05,1.55866]
[1778557852594,51.1,81023.55,0.1,-0.01307,1e-05,1.54474]
[1778557854232,51.1,81023.55,0.1,-0.01307,1e-05,1.54474]
[1778557854333,51.1,81024.76,0.1,-0.01306,1e-05,1.54331]
[1778557860118,51.11,81021.42,0.1,-0.01311,1e-05,1.54877]
[1778557860161,51.11,81021.42,0.1,-0.01311,1e-05,1.54877]
[1778557860193,51.11,81021.42,0.1,-0.01311,1e-05,1.54877]
[1778557860218,51.11,81019.77,0.1,-0.01314,1e-05,1.55146]
[1778557860885,51.11,81019.77,0.1,-0.01314,1e-05,1.55146]
[1778557860985,51.11,81015.15,0.1,-0.01321,1e-05,1.55831]
[1778557862694,51.11,81014.65,0.1,-0.01321,1e-05,1.55904]
[1778557863000,51.11,81014.54,0.1,-0.01322,1e-05,1.55933]
[1778557865482,51.11,81005.15,0.1,-0.01335,1e-05,1.57331]
[1778557865698,51.11,81001.21,0.1,-0.01341,1e-05,1.57921]
[1778557867147,51.11,81014.19,0.1,-0.01323,1e-05,1.56044]
[1778557867776,51.11,81014.19,0.1,-0.01323,1e-05,1.56044]
[1778557867841,51.11,81015.22,0.1,-0.01321,1e-05,1.55894]
[1778557871022,51.12,81014.22,0.1,-0.01323,1e-05,1.56066]
[1778557871124,51.12,81012.32,0.1,-0.01326,1e-05,1.56369]
[1778557871696,51.12,81012.32,0.1,-0.01326,1e-05,1.56369]
[1778557871794,51.12,81012.57,0.1,-0.01325,1e-05,1.56332]
[1778557877912,51.12,81011.77,0.1,-0.01327,1e-05,1.56521]
[1778557883825,51.13,81017.57,0.1,-0.0132,1e-05,1.55756]
[1778557888861,51.13,81019.29,0.1,-0.01318,1e-05,1.55576]
[1778557893895,51.14,81020.48,0.1,-0.01315,1e-05,1.55204]
[1778557898931,51.14,81021.28,0.1,-0.01314,1e-05,1.5516]
[1778557903965,51.15,81026.51,0.1,-0.01307,1e-05,1.54475]
[1778557908633,51.15,81028.03,0.1,-0.01306,1e-05,1.54336]
[1778557909001,51.15,81028.03,0.1,-0.01306,1e-05,1.54336]
[1778557909589,51.15,81028.03,0.1,-0.01306,1e-05,1.54336]
[1778557910012,51.16,81035.71,0.1,-0.01296,1e-05,1.53304]
[1778557915042,51.16,81034.01,0.1,-0.01299,1e-05,1.53636]
[1778557920077,51.17,81035.17,0.1,-0.01298,1e-05,1.53555]
[1778557925113,51.17,81021.67,0.1,-0.01318,1e-05,1.55585]
[1778557928365,51.18,81020.17,0.1,-0.01321,1e-05,1.5583]
[1778557928429,51.18,81018.79,0.1,-0.01323,1e-05,1.56044]
[1778557935183,51.18,81021.45,0.1,-0.0132,1e-05,1.5575]
[1778557940218,51.19,81020.75,0.1,-0.01322,1e-05,1.55916]
[1778557945252,51.19,81022.59,0.1,-0.0132,1e-05,1.55711]
[1778557950287,51.2,81030.7,0.1,-0.01309,1e-05,1.54612]
[1778557955324,51.2,81032.43,0.1,-0.01305,1e-05,1.54171]
[1778557960359,51.21,81035.25,0.1,-0.01302,1e-05,1.53852]
[1778557965394,51.21,81034.72,0.1,-0.01303,1e-05,1.54013]
[1778557970430,51.22,81042.27,0.1,-0.01293,1e-05,1.53017]
[1778557976472,51.23,81044.89,0.1,-0.01291,1e-05,1.52751]
[1778557981507,51.23,81046.7,0.1,-0.01289,1e-05,1.52583]
[1778557986542,51.24,81047.2,0.1,-0.01289,1e-05,1.52601]
[1778557991578,51.25,81052.84,0.1,-0.01282,1e-05,1.51886]
[1778557996613,51.25,81059.3,0.1,-0.01274,1e-05,1.51068]
[1778558002658,51.26,81055.12,0.1,-0.01281,1e-05,1.51782]
[1778558007693,51.27,81052.72,0.1,-0.01285,1e-05,1.52224]
[1778558012729,51.27,81052.73,0.1,-0.01284,1e-05,1.52057]
[1778558017763,51.28,81063.48,0.1,-0.0127,1e-05,1.50641]
[1778558022798,51.29,81060.44,0.1,-0.01276,1e-05,1.51181]
[1778558028975,51.3,81055.48,0.1,-0.01284,1e-05,1.52012]
[1778558034882,51.31,81052.44,0.1,-0.01289,1e-05,1.52568]
[1778558040924,51.32,81050.31,0.1,-0.01293,1e-05,1.52994]
[1778558045961,51.32,81048.86,0.1,-0.01296,1e-05,1.53301]
[1778558050997,51.33,81047.73,0.1,-0.01299,1e-05,1.53561]
[1778558056032,51.34,81046.71,0.1,-0.01301,1e-05,1.53805]
[1778558061067,51.34,81039.84,0.1,-0.01312,1e-05,1.5489]
[1778558066102,51.35,81034.84,0.1,-0.0132,1e-05,1.55696]
[1778558071137,51.35,81035.44,0.1,-0.01318,1e-05,1.55418]
[1778558076172,51.36,81034.12,0.1,-0.01321,1e-05,1.55706]
[1778558081207,51.37,81037.98,0.1,-0.01316,1e-05,1.55228]
[1778558086242,51.37,81041.51,0.1,-0.01312,1e-05,1.548]
[1778558091277,51.38,81043.44,0.1,-0.0131,1e-05,1.54601]
[1778558098326,51.38,81045.31,0.1,-0.01308,1e-05,1.54442]
[1778558103361,51.39,81046.45,0.1,-0.01307,1e-05,1.54356]
[1778558108397,51.39,81047.42,0.1,-0.01307,1e-05,1.54294]
[1778558113430,51.4,81048.75,0.1,-0.01305,1e-05,1.54179]
[1778558118466,51.4,81048.96,0.1,-0.01306,1e-05,1.54225]
[1778558123503,51.41,81050.26,0.1,-0.01305,1e-05,1.54113]
[1778558128538,51.41,81041.11,0.1,-0.01319,1e-05,1.55501]
[1778558133574,51.42,81040.0,0.1,-0.01319,1e-05,1.55453]
[1778558138608,51.42,81039.54,0.1,-0.0132,1e-05,1.55583]
[1778558143643,51.43,81039.79,0.1,-0.0132,1e-05,1.5561]
[1778558147672,51.43,81026.3,0.1,-0.0134,1e-05,1.57617]
[1778558149685,51.43,81027.3,0.1,-0.01339,1e-05,1.57491]
[1778558152706,51.43,81026.56,0.1,-0.0134,1e-05,1.57629]
[1778558157741,51.44,81025.24,0.1,-0.01343,1e-05,1.57872]
[1778558161929,51.44,81025.89,0.1,-0.01342,1e-05,1.57808]
[1778558162028,51.44,81026.32,0.1,-0.01341,1e-05,1.57755]
[1778558162846,51.44,81026.32,0.1,-0.01341,1e-05,1.57755]
[1778558162947,51.44,81026.75,0.1,-0.01341,1e-05,1.57703]
[1778558168819,51.44,81021.54,0.1,-0.01349,1e-05,1.58524]
[1778558172923,51.45,81021.2,0.1,-0.0135,1e-05,1.58601]
[1778558172930,51.45,81021.46,0.1,-0.0135,1e-05,1.58572]
[1778558174207,51.45,81021.46,0.1,-0.0135,1e-05,1.58572]
[1778558174306,51.45,81021.29,0.1,-0.0135,1e-05,1.58656]
[1778558180034,51.47,81014.78,0.1,-0.01362,1e-05,1.59859]
[1778558185937,51.49,81014.81,0.1,-0.01365,1e-05,1.60145]
[1778558190973,51.5,81005.3,0.1,-0.01382,1e-05,1.61791]
[1778558196009,51.52,81004.45,0.1,-0.01383,1e-05,1.61871]
[1778558202077,51.54,81002.64,0.1,-0.01388,1e-05,1.62414]
[1778558207114,51.55,81005.72,0.1,-0.01386,1e-05,1.6218]
[1778558212147,51.57,81006.51,0.1,-0.01387,1e-05,1.6229]
[1778558217181,51.58,81009.52,0.1,-0.01385,1e-05,1.62065]
[1778558220345,51.59,81010.1,0.1,-0.01385,1e-05,1.62068]
[1778558220446,51.59,81010.72,0.1,-0.01385,1e-05,1.62065]
[1778558225100,51.6,81008.6,0.1,-0.01389,1e-05,1.62513]
[1778558225238,51.61,81008.4,0.1,-0.0139,1e-05,1.62587]
[1778558230387,51.62,81007.86,0.1,-0.01393,2e-05,1.62926]
[1778558236316,51.64,81003.48,0.1,-0.01402,2e-05,1.63794]
[1778558241350,51.65,81002.28,0.1,-0.01406,2e-05,1.64181]
[1778558246384,51.66,81001.2,0.1,-0.0141,2e-05,1.64546]
[1778558251420,51.68,81001.03,0.1,-0.0141,2e-05,1.64529]
[1778558256455,51.69,80996.65,0.1,-0.01419,2e-05,1.65383]
[1778558261490,51.7,80998.25,0.1,-0.01418,2e-05,1.65331]
[1778558266525,51.72,80997.65,0.1,-0.01421,2e-05,1.6561]
[1778558272567,51.73,80995.62,0.1,-0.01426,2e-05,1.66137]
[1778558277603,51.74,80995.85,0.1,-0.01428,2e-05,1.66283]
[1778558282637,51.75,80996.17,0.1,-0.01429,2e-05,1.66412]
[1778558287392,51.76,80995.92,0.1,-0.01431,2e-05,1.6659]
[1778558287671,51.77,81001.06,0.1,-0.01423,2e-05,1.65846]
[1778558288767,51.77,81001.06,0.1,-0.01423,2e-05,1.65846]
[1778558288785,51.77,81000.59,0.1,-0.01424,2e-05,1.65953]
[1778558289301,51.77,81000.59,0.1,-0.01424,2e-05,1.65953]
[1778558289688,51.77,81000.59,0.1,-0.01425,2e-05,1.65989]
[1778558292112,51.78,81002.99,0.1,-0.01422,2e-05,1.65698]
[1778558292707,51.78,81006.59,0.1,-0.01416,2e-05,1.65191]
[1778558297742,51.79,81010.34,0.1,-0.01413,2e-05,1.64811]
[1778558302777,51.8,81013.1,0.1,-0.0141,2e-05,1.6458]
[1778558304701,51.81,81013.13,0.1,-0.01411,2e-05,1.64612]
[1778558304791,51.81,81016.28,0.1,-0.01406,2e-05,1.64176]
[1778558309826,51.82,81018.74,0.1,-0.01404,2e-05,1.63995]
[1778558314861,51.83,81010.54,0.1,-0.01416,2e-05,1.65131]
[1778558315449,51.83,81010.54,0.1,-0.01416,2e-05,1.65131]
[1778558315868,51.83,81011.02,0.1,-0.01416,2e-05,1.65095]
[1778558316048,51.83,81011.02,0.1,-0.01416,2e-05,1.65095]
[1778558316653,51.83,81011.02,0.1,-0.01416,2e-05,1.65095]
[1778558327952,51.86,81007.53,0.1,-0.01426,2e-05,1.66055]
[1778558332987,51.87,81008.98,0.1,-0.01425,2e-05,1.66012]
[1778558338022,51.89,81006.44,0.1,-0.01431,2e-05,1.66572]
[1778558343058,51.9,81009.41,0.1,-0.01428,2e-05,1.66296]
[1778558349102,51.91,81016.7,0.1,-0.01419,2e-05,1.65416]
[1778558355142,51.93,81015.67,0.1,-0.01423,2e-05,1.65789]
[1778558361304,51.94,81004.59,0.1,-0.01442,2e-05,1.67671]
[1778558367225,51.95,81003.52,0.1,-0.01445,2e-05,1.6803]
[1778558373268,51.97,81003.82,0.1,-0.01444,2e-05,1.67892]
[1778558378302,51.98,81002.97,0.1,-0.01447,2e-05,1.68183]
[1778558383336,51.99,81016.83,0.1,-0.01428,2e-05,1.66247]
[1778558388374,52.0,81018.06,0.1,-0.01428,2e-05,1.66239]
[1778558393409,52.01,81016.49,0.1,-0.01432,2e-05,1.66651]
[1778558398444,52.02,81017.24,0.1,-0.01432,2e-05,1.66711]
[1778558403478,52.03,81011.7,0.1,-0.01443,2e-05,1.67721]
[1778558407506,52.04,81000.39,0.1,-0.01461,2e-05,1.69573]
[1778558408833,52.04,81000.39,0.1,-0.01461,2e-05,1.69573]
[1778558408839,52.05,81000.85,0.1,-0.01461,2e-05,1.69561]
[1778558414265,52.05,80999.9,0.1,-0.01464,2e-05,1.69823]
[1778558414560,52.06,81001.98,0.1,-0.01461,2e-05,1.69562]
[1778558417777,52.06,81003.26,0.1,-0.0146,2e-05,1.69424]
[1778558417878,52.06,81003.08,0.1,-0.0146,2e-05,1.69481]
[1778558424626,52.08,81002.83,0.1,-0.01463,2e-05,1.69721]
[1778558429662,52.09,81000.21,0.1,-0.01468,2e-05,1.70262]
[1778558434698,52.09,81000.33,0.1,-0.01467,2e-05,1.70094]
[1778558439734,52.1,81000.61,0.1,-0.01468,2e-05,1.70189]
[1778558444769,52.11,80995.85,0.1,-0.01477,2e-05,1.71057]
[1778558449804,52.12,80996.59,0.1,-0.01477,2e-05,1.71073]
[1778558454840,52.13,81001.16,0.1,-0.01471,2e-05,1.705]
[1778558459875,52.14,81003.69,0.1,-0.01468,2e-05,1.70244]
[1778558464910,52.15,81014.12,0.1,-0.01454,2e-05,1.68785]
[1778558466924,52.15,81024.86,0.1,-0.01438,2e-05,1.67217]
[1778558470771,52.16,81026.8,0.1,-0.01436,2e-05,1.67019]
[1778558470953,52.16,81027.34,0.1,-0.01435,2e-05,1.6697]
[1778558475304,52.17,81034.33,0.1,-0.01426,2e-05,1.66045]
[1778558475989,52.17,81037.48,0.1,-0.01421,2e-05,1.65606]
[1778558481026,52.18,81038.53,0.1,-0.01421,2e-05,1.65614]
[1778558484942,52.19,81038.28,0.1,-0.01423,2e-05,1.65749]
[1778558485054,52.19,81035.46,0.1,-0.01427,2e-05,1.66204]
[1778558490093,52.2,81028.44,0.1,-0.0144,2e-05,1.67416]
[1778558495124,52.21,81036.77,0.1,-0.01426,2e-05,1.66026]
[1778558500159,52.22,81041.27,0.1,-0.01421,2e-05,1.65512]
[1778558505196,52.23,81042.73,0.1,-0.0142,2e-05,1.65454]
[1778558506201,52.23,81025.66,0.1,-0.01447,2e-05,1.68055]
[1778558511236,52.24,81017.48,0.1,-0.01461,2e-05,1.69431]
[1778558516271,52.25,81017.47,0.1,-0.01462,2e-05,1.69565]
[1778558521307,52.26,81016.94,0.1,-0.01464,2e-05,1.69779]
[1778558526341,52.27,81013.82,0.1,-0.0147,2e-05,1.7039]
[1778558531377,52.28,81009.9,0.1,-0.01478,2e-05,1.71121]
[1778558536411,52.28,81008.03,0.1,-0.01482,2e-05,1.71535]
[1778558541446,52.29,81014.63,0.1,-0.01473,2e-05,1.70647]
[1778558546481,52.3,81013.69,0.1,-0.01476,2e-05,1.70923]
[1778558551517,52.31,81016.37,0.1,-0.0147,2e-05,1.70357]
[1778558556552,52.32,81011.38,0.1,-0.01479,2e-05,1.71256]
[1778558561587,52.33,81021.11,0.1,-0.01466,2e-05,1.69903]
[1778558566622,52.34,81011.39,0.1,-0.01482,2e-05,1.71529]
[1778558571657,52.35,81012.25,0.1,-0.01482,2e-05,1.71531]
[1778558576694,52.35,81013.19,0.1,-0.01482,2e-05,1.71521]
[1778558581727,52.36,81021.84,0.1,-0.0147,2e-05,1.70335]
[1778558586763,52.37,81013.03,0.1,-0.01485,2e-05,1.71847]
[1778558591798,52.38,81007.57,0.1,-0.01495,2e-05,1.72812]
[1778558596833,52.39,81004.29,0.1,-0.01502,2e-05,1.73438]
[1778558600228,52.39,80999.57,0.1,-0.0151,2e-05,1.74236]
[1778558600860,52.4,80999.12,0.1,-0.01511,2e-05,1.74328]
[1778558601866,52.4,80988.0,0.1,-0.01529,2e-05,1.76082]
[1778558604198,52.4,80986.27,0.1,-0.01532,2e-05,1.76372]
[1778558604888,52.4,80986.19,0.1,-0.01532,2e-05,1.7642]
[1778558609922,52.41,80992.45,0.1,-0.01523,2e-05,1.75532]
[1778558613752,52.41,80995.62,0.1,-0.01516,2e-05,1.74799]
[1778558613952,52.41,80995.62,0.1,-0.01516,2e-05,1.74818]
[1778558615437,52.41,80993.52,0.1,-0.0152,2e-05,1.75165]
[1778558615966,52.41,80990.91,0.1,-0.01524,2e-05,1.75591]
[1778558616668,52.41,80990.91,0.1,-0.01524,2e-05,1.75591]
[1778558616972,52.41,80991.4,0.1,-0.01524,2e-05,1.75532]
[1778558621009,52.42,80991.04,0.1,-0.01525,2e-05,1.75642]
[1778558621108,52.42,80990.66,0.1,-0.01525,2e-05,1.75719]
[1778558621892,52.42,80990.66,0.1,-0.01525,2e-05,1.75719]
[1778558622008,52.42,80990.66,0.1,-0.01526,2e-05,1.75736]
[1778558622400,52.42,80990.66,0.1,-0.01526,2e-05,1.75736]
[1778558623207,52.42,80990.59,0.1,-0.01526,2e-05,1.75765]
[1778558626655,52.42,80989.81,0.1,-0.01528,2e-05,1.75939]
[1778558627043,52.43,80988.36,0.1,-0.0153,2e-05,1.76183]
[1778558632078,52.43,80985.52,0.1,-0.01536,2e-05,1.76707]
[1778558636719,52.44,80983.75,0.1,-0.01539,2e-05,1.77047]
[1778558637113,52.44,80983.31,0.1,-0.0154,2e-05,1.77131]
[1778558642148,52.44,80988.86,0.1,-0.01532,2e-05,1.76334]
[1778558647183,52.45,80989.59,0.1,-0.01531,2e-05,1.76297]
[1778558652219,52.45,80991.4,0.1,-0.01529,2e-05,1.76092]
[1778558657253,52.46,80988.44,0.1,-0.01535,2e-05,1.76633]
[1778558662288,52.46,80979.02,0.1,-0.01551,2e-05,1.78186]
[1778558667323,52.46,80980.97,0.1,-0.01548,2e-05,1.7794]
[1778558672358,52.47,80978.69,0.1,-0.0155,2e-05,1.7807]
[1778558677393,52.47,80979.66,0.1,-0.01549,2e-05,1.77989]
[1778558682428,52.48,80971.75,0.1,-0.01563,2e-05,1.79311]
[1778558687463,52.48,80970.58,0.1,-0.01565,2e-05,1.79564]
[1778558692498,52.49,80969.25,0.1,-0.01568,2e-05,1.7984]
[1778558697533,52.49,80977.15,0.1,-0.01556,2e-05,1.78651]
[1778558703775,52.5,80984.65,0.1,-0.01545,2e-05,1.77562]
[1778558709236,52.5,80992.48,0.1,-0.01533,2e-05,1.76399]
[1778558709278,52.5,80996.05,0.1,-0.01527,2e-05,1.75878]
[1778558714652,52.51,80999.61,0.1,-0.01523,2e-05,1.75416]
[1778558719687,52.52,81003.7,0.1,-0.01517,2e-05,1.74872]
[1778558722715,52.52,81005.32,0.1,-0.01515,2e-05,1.74658]
[1778558722813,52.52,81008.2,0.1,-0.01511,2e-05,1.74229]
[1778558726737,52.52,80989.78,0.1,-0.01541,2e-05,1.77178]
[1778558731774,52.53,80988.71,0.1,-0.01541,2e-05,1.77118]
[1778558736809,52.53,80987.87,0.1,-0.01543,2e-05,1.77317]
[1778558741844,52.54,80986.87,0.1,-0.01545,2e-05,1.77541]
[1778558746879,52.54,80985.63,0.1,-0.01548,2e-05,1.77801]
[1778558751915,52.54,80984.27,0.1,-0.01551,2e-05,1.78078]
[1778558754275,52.55,80985.35,0.1,-0.01549,2e-05,1.7792]
[1778558754317,52.55,80990.23,0.1,-0.01541,2e-05,1.77178]
[1778558755222,52.55,80990.23,0.1,-0.01541,2e-05,1.77178]
[1778558755271,52.55,80993.74,0.1,-0.01536,2e-05,1.76642]
[1778558760978,52.55,80994.47,0.1,-0.01535,2e-05,1.76602]
[1778558766012,52.56,80997.62,0.1,-0.01531,2e-05,1.76201]
[1778558771047,52.56,80993.26,0.1,-0.01539,2e-05,1.76962]
[1778558772937,52.56,80993.13,0.1,-0.01539,2e-05,1.76997]
[1778558773062,52.56,80993.47,0.1,-0.01539,2e-05,1.76944]
[1778558774094,52.56,80993.47,0.1,-0.01539,2e-05,1.76944]
[1778558774098,52.57,80997.54,0.1,-0.01533,2e-05,1.76336]
[1778558779104,52.57,80997.87,0.1,-0.01533,2e-05,1.76361]
[1778558784339,52.58,80997.67,0.1,-0.01534,2e-05,1.76468]
[1778558793204,52.59,80998.51,0.1,-0.01531,2e-05,1.76175]
[1778558798239,52.59,80998.07,0.1,-0.01533,2e-05,1.76319]
[1778558803274,52.6,80998.91,0.1,-0.01532,2e-05,1.76262]
[1778558808309,52.6,80999.27,0.1,-0.01533,2e-05,1.76279]
[1778558811869,52.6,80999.92,0.1,-0.01532,2e-05,1.76221]
[1778558812337,52.6,80999.99,0.1,-0.01532,2e-05,1.76225]
[1778558813788,52.6,81000.64,0.1,-0.01531,2e-05,1.76138]
[1778558814351,52.61,81002.42,0.1,-0.01528,2e-05,1.75875]
[1778558819387,52.61,81001.71,0.1,-0.0153,2e-05,1.76062]
[1778558824421,52.62,81002.43,0.1,-0.0153,2e-05,1.76025]
[1778558826278,52.62,81002.47,0.1,-0.0153,2e-05,1.76034]
[1778558826380,52.62,81001.98,0.1,-0.01531,2e-05,1.76125]
[1778558826948,52.62,81001.98,0.1,-0.01531,2e-05,1.76125]
[1778558827049,52.62,81001.99,0.1,-0.01531,2e-05,1.76124]
[1778558834691,52.63,81006.55,0.1,-0.01525,2e-05,1.75534]
[1778558835578,52.63,81006.55,0.1,-0.01525,2e-05,1.75534]
[1778558835679,52.63,81006.33,0.1,-0.01525,2e-05,1.75583]
[1778558842548,52.63,81003.54,0.1,-0.01531,2e-05,1.76123]
[1778558847624,52.64,81009.94,0.1,-0.01521,2e-05,1.75183]
[1778558847705,52.64,81019.08,0.1,-0.01507,2e-05,1.73783]
[1778558848594,52.64,81019.08,0.1,-0.01507,2e-05,1.73783]
[1778558848636,52.64,81019.76,0.1,-0.01506,2e-05,1.73695]
[1778558852926,52.64,81019.45,0.1,-0.01505,2e-05,1.73507]
[1778558852931,52.64,81020.37,0.1,-0.01503,2e-05,1.73383]
[1778558858662,52.65,81031.79,0.1,-0.01487,2e-05,1.71748]
[1778558863695,52.66,81030.35,0.1,-0.0149,2e-05,1.72079]
[1778558868730,52.67,81028.54,0.1,-0.01494,2e-05,1.72469]
[1778558873765,52.67,81021.9,0.1,-0.01505,2e-05,1.73599]
[1778558878801,52.68,81018.09,0.1,-0.01513,2e-05,1.7429]
[1778558883837,52.69,81018.86,0.1,-0.01512,2e-05,1.74273]
[1778558884698,52.69,81018.86,0.1,-0.01512,2e-05,1.74273]
[1778558885041,52.69,81019.11,0.1,-0.01512,2e-05,1.74255]
[1778558890885,52.7,81020.1,0.1,-0.01512,2e-05,1.74226]
[1778558895920,52.7,81022.68,0.1,-0.01509,2e-05,1.73934]
[1778558900955,52.71,81021.58,0.1,-0.01512,2e-05,1.74212]
[1778558905990,52.72,81021.33,0.1,-0.01513,2e-05,1.74358]
[1778558907891,52.72,81018.91,0.1,-0.01517,2e-05,1.74754]
[1778558908008,52.72,81018.33,0.1,-0.01518,2e-05,1.74865]
[1778558912323,52.72,81018.13,0.1,-0.01519,2e-05,1.74937]
[1778558912425,52.73,81017.61,0.1,-0.01518,2e-05,1.74784]
[1778558918075,52.73,81014.61,0.1,-0.01524,2e-05,1.75347]
[1778558924117,52.74,81015.68,0.1,-0.01523,2e-05,1.75294]
[1778558924972,52.74,81015.68,0.1,-0.01523,2e-05,1.75294]
[1778558925330,52.74,81011.15,0.1,-0.01531,2e-05,1.76036]
[1778558926134,52.74,81011.15,0.1,-0.01531,2e-05,1.76036]
[1778558926174,52.74,81010.59,0.1,-0.01532,2e-05,1.76141]
[1778558932173,52.75,81008.61,0.1,-0.01536,2e-05,1.76538]
[1778558938215,52.76,81011.18,0.1,-0.01533,2e-05,1.7626]
[1778558945470,52.77,81012.44,0.1,-0.01532,2e-05,1.76187]
[1778558951309,52.77,81017.83,0.1,-0.01525,2e-05,1.75456]
[1778558956357,52.78,81017.6,0.1,-0.01526,2e-05,1.75585]
[1778558962398,52.79,81009.8,0.1,-0.0154,2e-05,1.76903]
[1778558973475,52.8,81006.82,0.1,-0.01544,2e-05,1.77255]
[1778558978513,52.8,81003.85,0.1,-0.01549,2e-05,1.77805]
[1778558986567,52.81,80998.79,0.1,-0.01559,2e-05,1.78723]
[1778558991605,52.82,80998.82,0.1,-0.0156,2e-05,1.78791]
[1778558996637,52.82,80998.98,0.1,-0.0156,2e-05,1.78837]
[1778559001672,52.82,80998.97,0.1,-0.01561,2e-05,1.78909]
[1778559006707,52.83,80999.75,0.1,-0.0156,2e-05,1.78856]
[1778559011747,52.83,80999.72,0.1,-0.01561,2e-05,1.78929]
[1778559017788,52.84,80999.73,0.1,-0.01562,2e-05,1.79009]
[1778559022824,52.84,80997.31,0.1,-0.01566,2e-05,1.79458]
[1778559027859,52.85,80998.83,0.1,-0.01565,2e-05,1.79281]
[1778559032894,52.85,80999.0,0.1,-0.01562,2e-05,1.79019]
[1778559037931,52.86,80998.93,0.1,-0.01563,2e-05,1.79095]
[1778559042965,52.86,80996.23,0.1,-0.01568,2e-05,1.79584]
[1778559048000,52.86,80995.8,0.1,-0.0157,2e-05,1.79712]
[1778559050853,52.86,80996.14,0.1,-0.01569,2e-05,1.79682]
[1778559050952,52.87,80996.3,0.1,-0.01569,2e-05,1.79668]
[1778559056241,52.87,80997.9,0.1,-0.01567,2e-05,1.79475]
[1778559058857,52.87,80997.86,0.1,-0.01567,2e-05,1.79506]
[1778559059085,52.87,80997.88,0.1,-0.01568,2e-05,1.79515]
[1778559064123,52.88,80998.56,0.1,-0.01567,2e-05,1.79468]
[1778559069157,52.88,80997.04,0.1,-0.0157,2e-05,1.79766]
[1778559074193,52.88,80979.32,0.1,-0.016,2e-05,1.82632]
[1778559079228,52.88,80983.88,0.1,-0.01592,2e-05,1.81931]
[1778559086453,52.89,80984.06,0.1,-0.01593,2e-05,1.81959]
[1778559093327,52.89,80979.1,0.1,-0.01599,2e-05,1.82489]
[1778559100375,52.88,80979.55,0.1,-0.01596,2e-05,1.82203]
[1778559106594,52.86,80978.28,0.1,-0.01596,2e-05,1.82189]
[1778559112459,52.85,80977.31,0.1,-0.01595,2e-05,1.8213]
[1778559117494,52.84,80973.01,0.1,-0.01601,2e-05,1.82639]
[1778559122531,52.83,80972.15,0.1,-0.016,2e-05,1.826]
[1778559127566,52.82,80970.13,0.1,-0.01602,2e-05,1.82749]
[1778559132601,52.8,80965.31,0.1,-0.01608,2e-05,1.83347]
[1778559137637,52.79,80963.6,0.1,-0.01609,2e-05,1.83443]
[1778559139657,52.79,80979.72,0.1,-0.01582,2e-05,1.80791]
[1778559144692,52.78,80976.27,0.1,-0.01586,2e-05,1.81179]
[1778559150734,52.77,80977.29,0.1,-0.01582,2e-05,1.80822]
[1778559155770,52.75,80976.61,0.1,-0.01579,2e-05,1.8047]
[1778559161812,52.74,80975.28,0.1,-0.01579,2e-05,1.80489]
[1778559167028,52.73,80977.06,0.1,-0.01575,2e-05,1.80045]
[1778559172889,52.72,80978.55,0.1,-0.0157,2e-05,1.79619]
[1778559177924,52.71,80982.46,0.1,-0.01562,2e-05,1.78847]
[1778559184972,52.7,80982.92,0.1,-0.01559,2e-05,1.78564]
[1778559190010,52.69,80983.2,0.1,-0.01557,2e-05,1.78371]
[1778559195046,52.68,80978.53,0.1,-0.01563,2e-05,1.78958]
[1778559200081,52.67,80979.85,0.1,-0.0156,2e-05,1.78596]
[1778559205116,52.66,80981.18,0.1,-0.01556,2e-05,1.78236]
[1778559210152,52.65,80981.75,0.1,-0.01554,2e-05,1.77998]
[1778559215187,52.64,80981.49,0.1,-0.0155,2e-05,1.77596]
[1778559220222,52.63,80982.36,0.1,-0.01547,2e-05,1.77317]
[1778559222236,52.63,80969.54,0.1,-0.01567,2e-05,1.79284]
[1778559227460,52.61,80973.47,0.1,-0.01559,2e-05,1.78478]
[1778559232795,52.61,80972.91,0.1,-0.01559,2e-05,1.78477]
[1778559233313,52.6,80971.97,0.1,-0.0156,2e-05,1.78567]
[1778559239355,52.59,80970.79,0.1,-0.0156,2e-05,1.78577]
[1778559245397,52.58,80969.74,0.1,-0.0156,2e-05,1.78568]
[1778559250433,52.57,80970.29,0.1,-0.01558,2e-05,1.78337]
[1778559255466,52.56,80975.73,0.1,-0.01548,2e-05,1.77339]
[1778559261509,52.55,80976.92,0.1,-0.01544,2e-05,1.76966]
[1778559267741,52.54,80981.98,0.1,-0.01534,2e-05,1.76021]
[1778559273594,52.53,80971.28,0.1,-0.01547,2e-05,1.77248]
[1778559278629,52.52,80964.54,0.1,-0.01557,2e-05,1.78174]
[1778559283663,52.51,80964.73,0.1,-0.01555,2e-05,1.78005]
[1778559288701,52.51,80963.12,0.1,-0.01556,2e-05,1.78122]
[1778559293737,52.5,80963.5,0.1,-0.01554,2e-05,1.77925]
[1778559298771,52.49,80964.05,0.1,-0.01552,2e-05,1.77703]
[1778559303807,52.48,80964.21,0.1,-0.0155,2e-05,1.77544]
[1778559308842,52.47,80959.47,0.1,-0.01557,2e-05,1.78161]
[1778559313876,52.46,80977.73,0.1,-0.01526,2e-05,1.75154]
[1778559318954,52.46,80985.26,0.1,-0.01513,2e-05,1.73876]
[1778559324953,52.45,80996.37,0.1,-0.01494,2e-05,1.72046]
[1778559329985,52.44,80997.45,0.1,-0.01491,2e-05,1.71797]
[1778559335028,52.44,80995.19,0.1,-0.01492,2e-05,1.71769]
[1778559340058,52.43,80999.54,0.1,-0.01484,2e-05,1.71016]
[1778559344086,52.43,81016.4,0.1,-0.01457,2e-05,1.68383]
[1778559349121,52.42,81022.66,0.1,-0.01447,2e-05,1.6738]
[1778559351632,52.42,81037.21,0.1,-0.01424,2e-05,1.65171]
[1778559357178,52.42,81043.59,0.1,-0.01415,2e-05,1.64192]
[1778559362212,52.42,81051.86,0.1,-0.01402,1e-05,1.62953]
[1778559367247,52.42,81060.54,0.1,-0.01389,1e-05,1.61665]
[1778559372282,52.42,81070.66,0.1,-0.01374,1e-05,1.60185]
[1778559377317,52.42,81077.09,0.1,-0.01365,1e-05,1.59261]
[1778559382355,52.42,81083.23,0.1,-0.01356,1e-05,1.58391]
[1778559383933,52.42,81083.23,0.1,-0.01356,1e-05,1.58391]
[1778559384029,52.42,81083.45,0.1,-0.01356,1e-05,1.58369]
[1778559385007,52.42,81083.45,0.1,-0.01356,1e-05,1.58369]
[1778559385378,52.42,81083.72,0.1,-0.01355,1e-05,1.58335]
[1778559387390,52.42,81095.95,0.1,-0.01338,1e-05,1.56588]
[1778559392425,52.42,81105.53,0.1,-0.01322,1e-05,1.54988]
[1778559397461,52.43,81108.68,0.1,-0.01318,1e-05,1.54591]
[1778559402495,52.43,81107.06,0.1,-0.01321,1e-05,1.54873]
[1778559407530,52.44,81107.54,0.1,-0.01321,1e-05,1.54857]
[1778559408729,52.44,81089.57,0.1,-0.01347,1e-05,1.57441]
[1778559414581,52.44,81084.78,0.1,-0.01354,1e-05,1.5816]
[1778559420622,52.44,81085.71,0.1,-0.01353,1e-05,1.58059]
[1778559425657,52.44,81096.78,0.1,-0.01337,1e-05,1.56497]
[1778559430695,52.45,81100.11,0.1,-0.01333,1e-05,1.56063]
[1778559435734,52.45,81108.12,0.1,-0.01322,1e-05,1.54974]
[1778559440772,52.45,81112.99,0.1,-0.01316,1e-05,1.54338]
[1778559445804,52.46,81113.01,0.1,-0.01316,1e-05,1.54387]
[1778559450840,52.46,81114.28,0.1,-0.01315,1e-05,1.54258]
[1778559455874,52.46,81117.64,0.1,-0.01309,1e-05,1.53566]
[1778559460911,52.47,81118.24,0.1,-0.01308,1e-05,1.53537]
[1778559466952,52.47,81116.12,0.1,-0.01312,1e-05,1.53899]
[1778559471987,52.48,81118.13,0.1,-0.0131,1e-05,1.53668]
[1778559477026,52.48,81117.62,0.1,-0.01311,1e-05,1.53791]
[1778559482061,52.48,81117.67,0.1,-0.01311,1e-05,1.53834]
[1778559487095,52.49,81101.46,0.1,-0.01335,1e-05,1.56179]
[1778559494143,52.49,81094.38,0.1,-0.01345,1e-05,1.57235]
[1778559499362,52.49,81091.48,0.1,-0.0135,1e-05,1.57681]
[1778559505227,52.49,81097.49,0.1,-0.01341,1e-05,1.56857]
[1778559511263,52.5,81095.94,0.1,-0.01342,1e-05,1.56842]
[1778559518312,52.5,81091.53,0.1,-0.01349,1e-05,1.57514]
[1778559523347,52.5,81090.63,0.1,-0.0135,1e-05,1.57669]
[1778559529573,52.5,81091.75,0.1,-0.01349,1e-05,1.57543]
[1778559536438,52.51,81092.37,0.1,-0.01348,1e-05,1.575]
[1778559541474,52.51,81092.86,0.1,-0.01348,1e-05,1.57464]
[1778559546508,52.51,81094.97,0.1,-0.01345,1e-05,1.57197]
[1778559555570,52.52,81095.76,0.1,-0.01345,1e-05,1.57151]
[1778559560606,52.52,81098.85,0.1,-0.01341,1e-05,1.56747]
[1778559565641,52.52,81110.46,0.1,-0.01325,1e-05,1.55135]
[1778559570676,52.53,81121.52,0.1,-0.0131,1e-05,1.53629]
[1778559575711,52.53,81123.86,0.1,-0.01305,1e-05,1.53091]
[1778559580746,52.53,81129.27,0.1,-0.01298,1e-05,1.52397]
[1778559585782,52.54,81127.36,0.1,-0.01301,1e-05,1.52728]
[1778559590817,52.54,81128.54,0.1,-0.013,1e-05,1.52624]
[1778559595852,52.55,81128.81,0.1,-0.013,1e-05,1.52658]
[1778559600887,52.55,81125.41,0.1,-0.01306,1e-05,1.5319]
[1778559605922,52.56,81125.94,0.1,-0.01305,1e-05,1.53167]
[1778559610957,52.56,81127.91,0.1,-0.01303,1e-05,1.52944]
[1778559615993,52.56,81128.02,0.1,-0.01304,1e-05,1.52982]
[1778559621030,52.57,81128.76,0.1,-0.01303,1e-05,1.52933]
[1778559626065,52.57,81123.51,0.1,-0.01311,1e-05,1.53723]
[1778559631100,52.57,81123.32,0.1,-0.01309,1e-05,1.53525]
[1778559636135,52.58,81123.27,0.1,-0.0131,1e-05,1.53583]
[1778559641170,52.58,81123.56,0.1,-0.0131,1e-05,1.53593]
[1778559646205,52.59,81124.91,0.1,-0.01309,1e-05,1.53453]
[1778559651240,52.59,81124.9,0.1,-0.01309,1e-05,1.53504]
[1778559656275,52.59,81128.23,0.1,-0.01305,1e-05,1.53086]
[1778559661310,52.6,81130.52,0.1,-0.01302,1e-05,1.52818]
[1778559666345,52.6,81132.01,0.1,-0.01301,1e-05,1.5266]
[1778559671380,52.6,81135.3,0.1,-0.01297,1e-05,1.52251]
[1778559676415,52.61,81138.77,0.1,-0.01292,1e-05,1.51822]
[1778559681451,52.61,81135.1,0.1,-0.01298,1e-05,1.52388]
[1778559686486,52.61,81133.83,0.1,-0.013,1e-05,1.52617]
[1778559691533,52.62,81132.95,0.1,-0.013,1e-05,1.52521]
[1778559697563,52.62,81132.98,0.1,-0.013,1e-05,1.52579]
[1778559702598,52.63,81132.53,0.1,-0.01302,1e-05,1.52695]
[1778559707633,52.63,81132.34,0.1,-0.01302,1e-05,1.52773]
[1778559712668,52.63,81134.52,0.1,-0.013,1e-05,1.52521]
[1778559717707,52.64,81133.06,0.1,-0.01302,1e-05,1.52778]
[1778559722467,52.64,81133.02,0.1,-0.01303,1e-05,1.52825]
[1778559722569,52.64,81132.88,0.1,-0.01303,1e-05,1.52855]
[1778559723569,52.64,81132.88,0.1,-0.01303,1e-05,1.52855]
[1778559723746,52.64,81132.79,0.1,-0.01303,1e-05,1.52878]
[1778559728782,52.65,81133.81,0.1,-0.01303,1e-05,1.52825]
[1778559733817,52.65,81134.48,0.1,-0.01302,1e-05,1.52783]
[1778559738855,52.66,81133.78,0.1,-0.01304,1e-05,1.52932]
[1778559743896,52.66,81134.93,0.1,-0.01303,1e-05,1.52823]
[1778559748931,52.66,81137.41,0.1,-0.013,1e-05,1.52529]
[1778559753965,52.67,81140.52,0.1,-0.01294,1e-05,1.51876]
[1778559759001,52.67,81141.43,0.1,-0.01293,1e-05,1.51803]
[1778559761254,52.67,81141.72,0.1,-0.01293,1e-05,1.51783]
[1778559761283,52.67,81146.36,0.1,-0.01287,1e-05,1.51151]
[1778559762136,52.67,81146.36,0.1,-0.01287,1e-05,1.51151]
[1778559762175,52.67,81147.32,0.1,-0.01285,1e-05,1.51029]
[1778559768064,52.68,81148.32,0.1,-0.01285,1e-05,1.50959]
[1778559773099,52.68,81151.07,0.1,-0.01281,1e-05,1.50635]
[1778559778134,52.69,81156.23,0.1,-0.01275,1e-05,1.49982]
[1778559783208,52.69,81156.24,0.1,-0.01275,1e-05,1.50028]
[1778559783225,52.69,81154.32,0.1,-0.01278,1e-05,1.50305]
[1778559784494,52.69,81154.32,0.1,-0.01278,1e-05,1.50316]
[1778559785187,52.69,81154.32,0.1,-0.01278,1e-05,1.50316]
[1778559794246,52.7,81144.06,0.1,-0.01293,1e-05,1.51843]
[1778559799281,52.7,81151.66,0.1,-0.01283,1e-05,1.50843]
[1778559804317,52.71,81152.27,0.1,-0.01283,1e-05,1.50814]
[1778559810359,52.71,81153.16,0.1,-0.01283,1e-05,1.50757]
[1778559815393,52.72,81154.35,0.1,-0.01279,1e-05,1.50379]
[1778559821436,52.72,81150.04,0.1,-0.01286,1e-05,1.51039]
[1778559826470,52.72,81149.38,0.1,-0.01287,1e-05,1.5118]
[1778559831505,52.73,81149.85,0.1,-0.01287,1e-05,1.51164]
[1778559836543,52.73,81144.48,0.1,-0.01295,1e-05,1.51957]
[1778559841811,52.73,81145.65,0.1,-0.01294,1e-05,1.51836]
[1778559847620,52.74,81143.27,0.1,-0.01297,1e-05,1.52213]
[1778559852655,52.74,81145.36,0.1,-0.01295,1e-05,1.51956]
[1778559857690,52.74,81149.59,0.1,-0.01289,1e-05,1.51407]
[1778559863733,52.74,81150.61,0.1,-0.01288,1e-05,1.51312]
[1778559868767,52.75,81154.27,0.1,-0.01284,1e-05,1.50845]
[1778559872797,52.75,81164.33,0.1,-0.01268,1e-05,1.49229]
[1778559877831,52.75,81160.3,0.1,-0.01274,1e-05,1.49836]
[1778559882864,52.76,81160.67,0.1,-0.01274,1e-05,1.49838]
[1778559887901,52.76,81161.67,0.1,-0.01273,1e-05,1.49753]
[1778559892938,52.77,81158.42,0.1,-0.01279,1e-05,1.50293]
[1778559894951,52.77,81146.01,0.1,-0.01297,1e-05,1.52107]
[1778559899986,52.79,81145.03,0.1,-0.013,1e-05,1.52473]
[1778559905023,52.81,81144.07,0.1,-0.01304,1e-05,1.52832]
[1778559910057,52.82,81143.18,0.1,-0.01307,1e-05,1.53109]
[1778559915092,52.82,81149.68,0.1,-0.01298,1e-05,1.52278]
[1778559920127,52.83,81153.33,0.1,-0.01295,1e-05,1.51892]
[1778559926169,52.84,81155.63,0.1,-0.01292,1e-05,1.51669]
[1778559931991,52.84,81158.63,0.1,-0.01289,1e-05,1.51303]
[1778559932449,52.84,81158.8,0.1,-0.01286,1e-05,1.51029]
[1778559938253,52.85,81161.45,0.1,-0.01283,1e-05,1.50712]
[1778559943288,52.85,81163.71,0.1,-0.0128,1e-05,1.50401]
[1778559948323,52.85,81160.61,0.1,-0.01284,1e-05,1.50828]
[1778559953357,52.85,81158.05,0.1,-0.01288,1e-05,1.51182]
[1778559961415,52.85,81155.03,0.1,-0.01292,1e-05,1.516]
[1778559966449,52.85,81155.18,0.1,-0.01292,1e-05,1.51579]
[1778559972491,52.85,81152.08,0.1,-0.01296,1e-05,1.52009]
[1778559977526,52.85,81145.16,0.1,-0.01306,1e-05,1.52972]
[1778559979882,52.85,81145.19,0.1,-0.01306,1e-05,1.52968]
[1778559980548,52.85,81145.09,0.1,-0.01306,1e-05,1.52982]
[1778559985601,52.86,81158.36,0.1,-0.0129,1e-05,1.5139]
[1778559987603,52.87,81173.12,0.1,-0.01271,1e-05,1.49463]
[1778559992638,52.89,81170.73,0.1,-0.01274,1e-05,1.49793]
[1778559994929,52.9,81169.74,0.1,-0.01277,1e-05,1.50035]
[1778559995659,52.9,81169.54,0.1,-0.01278,1e-05,1.50115]
[1778559996013,52.9,81169.54,0.1,-0.01278,1e-05,1.50115]
[1778559996666,52.91,81169.15,0.1,-0.01279,1e-05,1.50221]
[1778560000693,52.92,81180.87,0.1,-0.01265,1e-05,1.48826]
[1778560006735,52.95,81180.7,0.1,-0.01268,1e-05,1.49172]
[1778560011772,52.96,81180.39,0.1,-0.01271,1e-05,1.49483]
[1778560016806,52.98,81180.29,0.1,-0.01274,1e-05,1.49762]
[1778560021843,53.0,81181.04,0.1,-0.01276,1e-05,1.49925]
[1778560026879,53.02,81188.36,0.1,-0.01268,1e-05,1.4919]
[1778560031914,53.04,81195.54,0.1,-0.01261,1e-05,1.48479]
[1778560037278,53.06,81190.45,0.1,-0.0127,1e-05,1.49381]
[1778560037376,53.06,81189.06,0.1,-0.01273,1e-05,1.49674]
[1778560042876,53.11,81185.15,0.1,-0.01285,1e-05,1.50866]
[1778560043551,53.11,81185.15,0.1,-0.01285,1e-05,1.50866]
[1778560048030,53.16,81170.94,0.1,-0.01312,1e-05,1.53562]
[1778560053293,53.18,81168.84,0.1,-0.01315,1e-05,1.53808]
[1778560059107,53.2,81170.14,0.1,-0.01315,1e-05,1.539]
[1778560064172,53.21,81175.72,0.1,-0.0131,1e-05,1.53355]
[1778560069206,53.23,81173.75,0.1,-0.01315,1e-05,1.53859]
[1778560074242,53.25,81171.22,0.1,-0.01321,1e-05,1.54438]
[1778560079276,53.26,81174.43,0.1,-0.01318,1e-05,1.54214]
[1778560085318,53.28,81170.85,0.1,-0.01326,1e-05,1.54976]
[1778560090353,53.3,81171.07,0.1,-0.01328,1e-05,1.55161]
[1778560093128,53.3,81170.35,0.1,-0.0133,1e-05,1.55347]
[1778560093575,53.31,81170.46,0.1,-0.0133,1e-05,1.55417]
[1778560099417,53.33,81169.01,0.1,-0.01335,1e-05,1.55876]
[1778560105458,53.34,81172.9,0.1,-0.01332,1e-05,1.55584]
[1778560109580,53.36,81184.75,0.1,-0.01317,1e-05,1.541]
[1778560115532,53.38,81185.42,0.1,-0.01317,1e-05,1.53998]
[1778560123786,53.4,81189.23,0.1,-0.01315,1e-05,1.53817]
[1778560130640,53.42,81192.21,0.1,-0.01314,1e-05,1.53706]
[1778560135675,53.44,81193.88,0.1,-0.01313,1e-05,1.53689]
[1778560140710,53.45,81196.88,0.1,-0.01311,1e-05,1.53488]
[1778560145745,53.47,81196.16,0.1,-0.01314,1e-05,1.53803]
[1778560150785,53.48,81192.57,0.1,-0.01322,1e-05,1.54513]
[1778560155816,53.5,81190.47,0.1,-0.01327,1e-05,1.55013]
[1778560160852,53.51,81189.26,0.1,-0.0133,1e-05,1.55387]
[1778560166893,53.53,81187.82,0.1,-0.01335,1e-05,1.55835]
[1778560171928,53.54,81187.03,0.1,-0.01336,1e-05,1.55874]
[1778560176964,53.56,81181.91,0.1,-0.01345,1e-05,1.56795]
[1778560180350,53.56,81181.88,0.1,-0.01346,1e-05,1.56878]
[1778560180401,53.57,81183.33,0.1,-0.01344,1e-05,1.56713]
[1778560186027,53.58,81186.83,0.1,-0.01341,1e-05,1.56456]
[1778560191062,53.6,81183.73,0.1,-0.01348,1e-05,1.57085]
[1778560196097,53.61,81182.33,0.1,-0.01352,1e-05,1.57475]
[1778560201133,53.62,81180.74,0.1,-0.01356,1e-05,1.57891]
[1778560206167,53.64,81178.0,0.1,-0.01362,1e-05,1.58468]
[1778560208239,53.64,81178.35,0.1,-0.01361,1e-05,1.58457]
[1778560208340,53.64,81177.62,0.1,-0.01363,1e-05,1.58599]
[1778560208952,53.64,81177.62,0.1,-0.01363,1e-05,1.58599]
[1778560209188,53.65,81177.62,0.1,-0.01363,1e-05,1.58637]
[1778560214420,53.66,81175.91,0.1,-0.01368,1e-05,1.5907]
[1778560221272,53.68,81169.46,0.1,-0.01379,1e-05,1.60247]
[1778560226307,53.69,81168.25,0.1,-0.01383,1e-05,1.60601]
[1778560231343,53.7,81167.44,0.1,-0.01384,1e-05,1.60614]
[1778560236379,53.72,81170.08,0.1,-0.01382,1e-05,1.60414]
[1778560241412,53.73,81170.78,0.1,-0.01382,1e-05,1.60494]
[1778560246651,53.74,81167.09,0.1,-0.01389,1e-05,1.61161]
[1778560246658,53.74,81167.43,0.1,-0.01389,1e-05,1.61181]
[1778560248121,53.74,81167.43,0.1,-0.01389,1e-05,1.61181]
[1778560248463,53.75,81167.48,0.1,-0.0139,1e-05,1.61208]
[1778560249280,53.75,81167.48,0.1,-0.0139,1e-05,1.61208]
[1778560249329,53.75,81167.48,0.1,-0.0139,1e-05,1.61242]
[1778560254700,53.76,81172.57,0.1,-0.01385,1e-05,1.60718]
[1778560260545,53.77,81177.89,0.1,-0.01379,1e-05,1.60133]
[1778560264770,53.79,81189.34,0.1,-0.01364,1e-05,1.58689]
[1778560271622,53.8,81197.05,0.1,-0.01356,1e-05,1.57862]
[1778560276657,53.82,81195.57,0.1,-0.0136,1e-05,1.58252]
[1778560281692,53.83,81190.62,0.1,-0.01368,1e-05,1.59126]
[1778560286727,53.84,81185.12,0.1,-0.01378,1e-05,1.60076]
[1778560291009,53.85,81181.12,0.1,-0.01385,1e-05,1.60781]
[1778560291762,53.85,81180.53,0.1,-0.01384,1e-05,1.60617]
[1778560293161,53.86,81176.29,0.1,-0.0139,1e-05,1.61256]
[1778560293262,53.86,81173.99,0.1,-0.01394,1e-05,1.61585]
[1778560298811,53.87,81174.63,0.1,-0.01395,1e-05,1.61686]
[1778560303846,53.88,81176.56,0.1,-0.01394,1e-05,1.61568]
[1778560308882,53.89,81177.87,0.1,-0.01393,1e-05,1.61539]
[1778560313916,53.9,81178.51,0.1,-0.01394,1e-05,1.61604]
[1778560318951,53.91,81179.12,0.1,-0.01395,1e-05,1.61673]
[1778560323986,53.92,81180.21,0.1,-0.01395,1e-05,1.61673]
[1778560329022,53.94,81187.33,0.1,-0.01386,1e-05,1.60816]
[1778560334057,53.95,81193.01,0.1,-0.01379,1e-05,1.60173]
[1778560339092,53.96,81198.16,0.1,-0.01374,1e-05,1.59608]
[1778560344126,53.97,81197.14,0.1,-0.01377,1e-05,1.59912]
[1778560351177,53.99,81200.32,0.1,-0.01372,1e-05,1.59403]
[1778560359233,54.0,81202.97,0.1,-0.01371,1e-05,1.59282]
[1778560364268,54.01,81202.95,0.1,-0.01372,1e-05,1.5944]
[1778560369306,54.03,81202.12,0.1,-0.01375,1e-05,1.59711]
[1778560374342,54.04,81197.55,0.1,-0.01383,1e-05,1.60507]
[1778560379377,54.05,81195.92,0.1,-0.01387,1e-05,1.60886]
[1778560385613,54.06,81192.05,0.1,-0.01394,1e-05,1.61615]
[1778560391462,54.07,81191.74,0.1,-0.01396,1e-05,1.61835]
[1778560396497,54.08,81190.45,0.1,-0.014,1e-05,1.62167]
[1778560398064,54.08,81190.45,0.1,-0.014,1e-05,1.62167]
[1778560398103,54.09,81189.18,0.1,-0.01402,1e-05,1.62407]
[1778560403546,54.1,81188.21,0.1,-0.01405,1e-05,1.6269]
[1778560408581,54.11,81184.8,0.1,-0.01411,1e-05,1.63323]
[1778560415825,54.12,81184.92,0.1,-0.01411,1e-05,1.63245]
[1778560421672,54.13,81184.15,0.1,-0.01414,1e-05,1.63525]
[1778560426707,54.14,81183.98,0.1,-0.01415,1e-05,1.63661]
[1778560432749,54.15,81182.95,0.1,-0.01419,1e-05,1.64003]
[1778560438791,54.17,81182.77,0.1,-0.01421,1e-05,1.64193]
[1778560443826,54.18,81175.06,0.1,-0.01433,1e-05,1.65443]
[1778560448861,54.18,81168.25,0.1,-0.01445,1e-05,1.66559]
[1778560456108,54.2,81167.18,0.1,-0.01448,1e-05,1.66883]
[1778560466180,54.21,81166.39,0.1,-0.01452,1e-05,1.67237]
[1778560472026,54.22,81163.12,0.1,-0.01456,1e-05,1.67566]
[1778560472544,54.22,81163.12,0.1,-0.01456,1e-05,1.67566]
[1778560473029,54.22,81162.42,0.1,-0.01457,2e-05,1.67692]
[1778560478066,54.23,81163.47,0.1,-0.01456,1e-05,1.67651]
[1778560483099,54.24,81165.66,0.1,-0.01454,1e-05,1.67443]
[1778560485924,54.24,81166.91,0.1,-0.01453,1e-05,1.67283]
[1778560486120,54.24,81167.66,0.1,-0.01452,1e-05,1.67218]
[1778560486964,54.24,81167.66,0.1,-0.01452,1e-05,1.67218]
[1778560487127,54.24,81172.8,0.1,-0.01445,1e-05,1.6649]
[1778560492163,54.25,81177.43,0.1,-0.01439,1e-05,1.65939]
[1778560497197,54.26,81176.21,0.1,-0.01442,1e-05,1.6624]
[1778560502233,54.27,81178.71,0.1,-0.01439,1e-05,1.66002]
[1778560507269,54.28,81174.34,0.1,-0.01447,1e-05,1.66754]
[1778560515325,54.29,81175.92,0.1,-0.01447,1e-05,1.66704]
[1778560520360,54.3,81176.6,0.1,-0.01447,1e-05,1.66714]
[1778560524300,54.3,81176.81,0.1,-0.01447,1e-05,1.66705]
[1778560524388,54.3,81178.07,0.1,-0.01445,1e-05,1.66585]
[1778560526005,54.3,81178.07,0.1,-0.01445,1e-05,1.66585]
[1778560526007,54.31,81179.91,0.1,-0.01443,1e-05,1.66361]
[1778560526711,54.31,81179.91,0.1,-0.01443,1e-05,1.66361]
[1778560526782,54.31,81180.14,0.1,-0.01443,1e-05,1.66327]
[1778560532445,54.32,81178.45,0.1,-0.01444,1e-05,1.66414]
[1778560537481,54.32,81184.69,0.1,-0.01436,1e-05,1.65618]
[1778560542514,54.33,81186.66,0.1,-0.01434,1e-05,1.65448]
[1778560547550,54.34,81188.35,0.1,-0.01433,1e-05,1.65316]
[1778560552585,54.35,81196.92,0.1,-0.01421,1e-05,1.642]
[1778560558627,54.36,81198.39,0.1,-0.01421,1e-05,1.64131]
[1778560562797,54.36,81202.86,0.1,-0.01415,1e-05,1.63562]
[1778560562805,54.37,81203.14,0.1,-0.01415,1e-05,1.63546]
[1778560571726,54.38,81204.14,0.1,-0.01416,1e-05,1.63621]
[1778560576954,54.39,81215.61,0.1,-0.014,1e-05,1.62135]
[1778560582806,54.4,81217.94,0.1,-0.01398,1e-05,1.61937]
[1778560587842,54.41,81216.67,0.1,-0.01402,1e-05,1.62252]
[1778560592876,54.42,81216.7,0.1,-0.01401,1e-05,1.6212]
[1778560597911,54.43,81218.08,0.1,-0.014,1e-05,1.62053]
[1778560603953,54.44,81218.65,0.1,-0.01401,1e-05,1.62128]
[1778560605933,54.44,81218.38,0.1,-0.01401,1e-05,1.62192]
[1778560606030,54.44,81218.45,0.1,-0.01402,1e-05,1.62208]
[1778560607054,54.44,81218.45,0.1,-0.01402,1e-05,1.62208]
[1778560607091,54.45,81218.65,0.1,-0.01402,1e-05,1.62205]
[1778560613017,54.46,81219.44,0.1,-0.01402,1e-05,1.62247]
[1778560618060,54.47,81218.49,0.1,-0.01405,1e-05,1.62509]
[1778560623108,54.48,81219.03,0.1,-0.01405,1e-05,1.62559]
[1778560628143,54.48,81221.41,0.1,-0.01403,1e-05,1.62347]
[1778560629516,54.49,81222.43,0.1,-0.01402,1e-05,1.62227]
[1778560630157,54.49,81221.54,0.1,-0.01403,1e-05,1.6238]
[1778560630800,54.49,81221.54,0.1,-0.01403,1e-05,1.6238]
[1778560631165,54.49,81222.29,0.1,-0.01402,1e-05,1.62299]
[1778560636200,54.5,81222.86,0.1,-0.01403,1e-05,1.62345]
[1778560641238,54.51,81224.13,0.1,-0.01402,1e-05,1.62294]
[1778560646269,54.52,81221.95,0.1,-0.01407,1e-05,1.62731]
[1778560651307,54.53,81227.43,0.1,-0.01398,1e-05,1.61795]
[1778560656345,54.53,81227.94,0.1,-0.01398,1e-05,1.61853]
[1778560661378,54.53,81229.07,0.1,-0.01397,1e-05,1.61693]
[1778560666413,54.53,81227.49,0.1,-0.01399,1e-05,1.61917]
[1778560671448,54.53,81223.17,0.1,-0.01405,1e-05,1.6253]
[1778560676485,54.54,81219.53,0.1,-0.01411,1e-05,1.63075]
[1778560681518,54.55,81213.38,0.1,-0.01421,1e-05,1.64079]
[1778560686554,54.55,81213.79,0.1,-0.01422,1e-05,1.64144]
[1778560691589,54.56,81213.65,0.1,-0.01423,1e-05,1.6429]
[1778560696624,54.57,81212.78,0.1,-0.01426,1e-05,1.64539]
[1778560701657,54.58,81209.54,0.1,-0.01432,1e-05,1.65128]
[1778560706693,54.59,81215.98,0.1,-0.01423,1e-05,1.64325]
[1778560711729,54.6,81220.38,0.1,-0.01416,1e-05,1.63536]
[1778560716767,54.61,81222.96,0.1,-0.01413,1e-05,1.63298]
[1778560721798,54.62,81225.67,0.1,-0.01411,1e-05,1.63036]
[1778560726834,54.62,81226.66,0.1,-0.01411,1e-05,1.63017]
[1778560732875,54.63,81225.5,0.1,-0.01414,1e-05,1.63323]
[1778560738083,54.64,81230.09,0.1,-0.01408,1e-05,1.62805]
[1778560743952,54.65,81230.99,0.1,-0.01408,1e-05,1.62791]
[1778560748986,54.66,81232.53,0.1,-0.01407,1e-05,1.62685]
[1778560754026,54.67,81236.96,0.1,-0.01402,1e-05,1.62192]
[1778560759058,54.68,81240.14,0.1,-0.01399,1e-05,1.61859]
[1778560764094,54.69,81241.18,0.1,-0.01398,1e-05,1.61828]
[1778560768844,54.69,81243.15,0.1,-0.01396,1e-05,1.61642]
[1778560769366,54.69,81243.15,0.1,-0.01396,1e-05,1.61642]
[1778560772151,54.7,81252.57,0.1,-0.01382,1e-05,1.60128]
[1778560777190,54.71,81250.89,0.1,-0.01385,1e-05,1.60485]
[1778560782226,54.72,81256.56,0.1,-0.01379,1e-05,1.5985]
[1778560787261,54.73,81256.41,0.1,-0.01381,1e-05,1.60055]
[1778560792297,54.75,81257.3,0.1,-0.01381,1e-05,1.60113]
[1778560797331,54.76,81256.79,0.1,-0.01384,1e-05,1.60366]
[1778560802366,54.77,81256.32,0.1,-0.01386,1e-05,1.60612]
[1778560807401,54.78,81255.95,0.1,-0.01389,1e-05,1.60843]
[1778560812437,54.8,81256.31,0.1,-0.0139,1e-05,1.60971]
[1778560817471,54.81,81256.05,0.1,-0.01392,1e-05,1.61186]
[1778560822506,54.82,81260.03,0.1,-0.01388,1e-05,1.60806]
[1778560828548,54.84,81257.26,0.1,-0.01394,1e-05,1.61414]
[1778560833583,54.85,81257.66,0.1,-0.01393,1e-05,1.61253]
[1778560838619,54.86,81256.95,0.1,-0.01396,1e-05,1.61532]
[1778560843654,54.88,81255.75,0.1,-0.01399,1e-05,1.61876]
[1778560848864,54.89,81255.58,0.1,-0.01401,1e-05,1.62072]
[1778560855737,54.9,81253.95,0.1,-0.01406,1e-05,1.62539]
[1778560860774,54.92,81253.14,0.1,-0.01409,1e-05,1.62817]
[1778560865809,54.93,81252.19,0.1,-0.01412,1e-05,1.63115]
[1778560870846,54.94,81253.57,0.1,-0.01412,1e-05,1.63081]
[1778560875882,54.95,81253.43,0.1,-0.01413,1e-05,1.63261]
[1778560880917,54.96,81253.65,0.1,-0.01415,1e-05,1.63389]
[1778560885953,54.97,81240.87,0.1,-0.01435,1e-05,1.65363]
[1778560890988,54.98,81238.91,0.1,-0.01439,1e-05,1.65793]
[1778560896025,54.99,81236.43,0.1,-0.01442,1e-05,1.66012]
[1778560901060,55.01,81232.78,0.1,-0.01449,1e-05,1.66688]
[1778560906094,55.02,81230.08,0.1,-0.01454,1e-05,1.67227]
[1778560911129,55.03,81228.17,0.1,-0.01459,1e-05,1.67651]
[1778560916164,55.04,81230.42,0.1,-0.01457,1e-05,1.67474]
[1778560921199,55.05,81226.39,0.1,-0.01464,1e-05,1.68207]
[1778560926234,55.06,81221.23,0.1,-0.01474,1e-05,1.69129]
[1778560931269,55.07,81220.62,0.1,-0.01476,1e-05,1.69359]
[1778560936304,55.08,81220.04,0.1,-0.01478,1e-05,1.69583]
[1778560941340,55.09,81219.87,0.1,-0.0148,1e-05,1.69746]
[1778560948388,55.1,81221.67,0.1,-0.01479,1e-05,1.6968]
[1778560953423,55.11,81222.76,0.1,-0.01477,1e-05,1.69367]
[1778560954876,55.11,81222.16,0.1,-0.01478,1e-05,1.69483]
[1778560955437,55.12,81221.95,0.1,-0.01478,1e-05,1.69542]
[1778560960474,55.13,81219.37,0.1,-0.01484,2e-05,1.70056]
[1778560965509,55.13,81221.46,0.1,-0.01482,1e-05,1.6989]
[1778560970542,55.14,81222.54,0.1,-0.01482,1e-05,1.69872]
[1778560975577,55.15,81219.98,0.1,-0.01487,2e-05,1.70382]
[1778560980612,55.16,81219.74,0.1,-0.01489,2e-05,1.70552]
[1778560985646,55.17,81221.46,0.1,-0.01488,2e-05,1.70435]
[1778560990683,55.18,81220.52,0.1,-0.0149,2e-05,1.70706]
[1778560995719,55.19,81217.65,0.1,-0.01496,2e-05,1.71257]
[1778561000754,55.2,81220.09,0.1,-0.01494,2e-05,1.71028]
[1778561005789,55.21,81219.55,0.1,-0.01496,2e-05,1.71237]
[1778561010824,55.22,81219.49,0.1,-0.01497,2e-05,1.71374]
[1778561015859,55.23,81218.99,0.1,-0.01497,2e-05,1.71278]
[1778561020894,55.24,81218.23,0.1,-0.01499,2e-05,1.71517]
[1778561026936,55.25,81219.12,0.1,-0.01499,2e-05,1.71539]
[1778561031971,55.25,81218.52,0.1,-0.01502,2e-05,1.71752]
[1778561037007,55.26,81218.16,0.1,-0.01503,2e-05,1.71928]
[1778561042042,55.27,81205.48,0.1,-0.01524,2e-05,1.73913]
[1778561047077,55.28,81205.08,0.1,-0.01525,2e-05,1.74073]
[1778561052112,55.28,81204.92,0.1,-0.01527,2e-05,1.74195]
[1778561057147,55.29,81206.07,0.1,-0.01526,2e-05,1.74121]
[1778561065203,55.3,81204.64,0.1,-0.0153,2e-05,1.74483]
[1778561070418,55.31,81205.25,0.1,-0.0153,2e-05,1.74502]
[1778561076279,55.32,81206.33,0.1,-0.01527,2e-05,1.74134]
[1778561081315,55.32,81207.47,0.1,-0.01526,2e-05,1.74057]
[1778561086350,55.33,81207.42,0.1,-0.01527,2e-05,1.74157]
[1778561091384,55.34,81208.81,0.1,-0.01526,2e-05,1.7406]
[1778561096420,55.34,81209.09,0.1,-0.01526,2e-05,1.74109]
[1778561101455,55.35,81211.69,0.1,-0.01523,2e-05,1.73817]
[1778561106491,55.35,81212.68,0.1,-0.01523,2e-05,1.73761]
[1778561111528,55.36,81218.6,0.1,-0.01515,2e-05,1.72984]
[1778561116562,55.37,81225.12,0.1,-0.01506,2e-05,1.72125]
[1778561121597,55.38,81230.42,0.1,-0.01499,2e-05,1.71453]
[1778561127642,55.38,81228.9,0.1,-0.01502,2e-05,1.71803]
[1778561132675,55.39,81227.49,0.1,-0.01503,2e-05,1.71817]
[1778561137710,55.4,81226.13,0.1,-0.01506,2e-05,1.72121]
[1778561142744,55.41,81224.2,0.1,-0.0151,2e-05,1.72504]
[1778561149793,55.42,81224.92,0.1,-0.0151,2e-05,1.72537]
[1778561154828,55.42,81226.6,0.1,-0.01509,2e-05,1.72385]
[1778561155874,55.42,81226.6,0.1,-0.01509,2e-05,1.72385]
[1778561155961,55.42,81228.76,0.1,-0.01506,2e-05,1.72088]
[1778561160900,55.43,81229.83,0.1,-0.01505,2e-05,1.72011]
[1778561160903,55.43,81231.52,0.1,-0.01503,2e-05,1.71783]
[1778561161334,55.43,81231.52,0.1,-0.01503,2e-05,1.71783]
[1778561161877,55.43,81231.52,0.1,-0.01503,2e-05,1.71803]
[1778561162146,55.43,81231.52,0.1,-0.01503,2e-05,1.71803]
[1778561162886,55.43,81232.15,0.1,-0.01502,2e-05,1.7173]
[1778561167921,55.44,81235.64,0.1,-0.01498,2e-05,1.71316]
[1778561169268,55.44,81236.51,0.1,-0.01497,2e-05,1.71209]
[1778561169935,55.44,81237.15,0.1,-0.01496,2e-05,1.71135]
[1778561174970,55.45,81243.86,0.1,-0.01487,1e-05,1.70254]
[1778561180023,55.46,81246.2,0.1,-0.01484,1e-05,1.70013]
[1778561185042,55.46,81247.81,0.1,-0.01483,1e-05,1.69876]
[1778561190078,55.47,81249.56,0.1,-0.01481,1e-05,1.69718]
[1778561195113,55.48,81250.52,0.1,-0.01478,1e-05,1.69381]
[1778561200147,55.48,81250.13,0.1,-0.0148,1e-05,1.69533]
[1778561205182,55.49,81249.56,0.1,-0.01482,1e-05,1.69707]
[1778561210218,55.5,81249.7,0.1,-0.01482,1e-05,1.69776]
[1778561215253,55.5,81250.47,0.1,-0.01482,1e-05,1.69752]
[1778561216931,55.5,81250.47,0.1,-0.01482,1e-05,1.69752]
[1778561216963,55.5,81250.92,0.1,-0.01482,1e-05,1.69722]
[1778561218017,55.5,81250.92,0.1,-0.01482,1e-05,1.69722]
[1778561218024,55.51,81250.93,0.1,-0.01482,1e-05,1.69738]
[1778561223309,55.51,81251.88,0.1,-0.01481,1e-05,1.69669]
[1778561228343,55.52,81252.49,0.1,-0.01481,1e-05,1.69668]
[1778561233378,55.52,81253.58,0.1,-0.0148,1e-05,1.69597]
[1778561238414,55.53,81255.2,0.1,-0.01479,1e-05,1.69451]
[1778561243448,55.54,81255.22,0.1,-0.0148,1e-05,1.69541]
[1778561248483,55.54,81252.77,0.1,-0.01484,1e-05,1.69985]
[1778561258553,55.55,81252.22,0.1,-0.01485,1e-05,1.69962]
[1778561263588,55.56,81253.14,0.1,-0.01484,1e-05,1.6992]
[1778561270638,55.57,81254.5,0.1,-0.01484,1e-05,1.69855]
[1778561275672,55.58,81254.62,0.1,-0.01484,1e-05,1.69929]
[1778561280707,55.58,81254.35,0.1,-0.01486,1e-05,1.70058]
[1778561286749,55.59,81253.7,0.1,-0.01488,1e-05,1.70258]
[1778561287906,55.59,81253.7,0.1,-0.01488,1e-05,1.70258]
[1778561287940,55.59,81255.97,0.1,-0.01485,1e-05,1.69946]
[1778561293236,55.6,81262.47,0.1,-0.01476,1e-05,1.69099]
[1778561293798,55.6,81265.96,0.1,-0.01471,1e-05,1.68615]
[1778561298833,55.61,81266.21,0.1,-0.01471,1e-05,1.68679]
[1778561300225,55.61,81263.04,0.1,-0.01476,1e-05,1.69155]
[1778561300847,55.61,81261.08,0.1,-0.01479,1e-05,1.69457]
[1778561307896,55.62,81264.51,0.1,-0.01476,1e-05,1.69093]
[1778561314945,55.63,81263.34,0.1,-0.01476,1e-05,1.69099]
[1778561319980,55.63,81265.04,0.1,-0.01475,1e-05,1.68949]
[1778561325016,55.64,81265.36,0.1,-0.01475,1e-05,1.68998]
[1778561328226,55.65,81265.68,0.1,-0.01475,1e-05,1.69008]
[1778561328906,55.65,81265.68,0.1,-0.01475,1e-05,1.69008]
[1778561330740,55.65,81265.52,0.1,-0.01476,1e-05,1.69068]
[1778561331058,55.65,81265.38,0.1,-0.01476,1e-05,1.69107]
[1778561337100,55.66,81265.33,0.1,-0.01478,1e-05,1.69227]
[1778561342136,55.66,81264.51,0.1,-0.0148,1e-05,1.69439]
[1778561347170,55.67,81263.57,0.1,-0.01482,1e-05,1.69667]
[1778561353212,55.68,81263.54,0.1,-0.01483,1e-05,1.69781]
[1778561358247,55.68,81266.72,0.1,-0.01479,1e-05,1.69414]
[1778561363281,55.69,81268.46,0.1,-0.01478,1e-05,1.69254]
[1778561368317,55.7,81269.91,0.1,-0.01477,1e-05,1.69135]
[1778561373353,55.7,81271.08,0.1,-0.01473,1e-05,1.68762]
[1778561378388,55.71,81273.63,0.1,-0.0147,1e-05,1.68486]
[1778561383423,55.72,81274.31,0.1,-0.0147,1e-05,1.68479]
[1778561388459,55.72,81272.02,0.1,-0.01475,1e-05,1.68896]
[1778561393493,55.73,81277.88,0.1,-0.01467,1e-05,1.68146]
[1778561398527,55.74,81279.13,0.1,-0.01466,1e-05,1.68058]
[1778561404570,55.74,81278.59,0.1,-0.01468,1e-05,1.68243]
[1778561409605,55.75,81277.52,0.1,-0.0147,1e-05,1.68483]
[1778561414640,55.75,81277.51,0.1,-0.01471,1e-05,1.68569]
[1778561419675,55.76,81278.62,0.1,-0.0147,1e-05,1.68495]
[1778561424710,55.77,81277.95,0.1,-0.01472,1e-05,1.68674]
[1778561429746,55.77,81277.96,0.1,-0.01473,1e-05,1.6877]
[1778561434782,55.78,81278.26,0.1,-0.01471,1e-05,1.68515]
[1778561438887,55.78,81277.09,0.1,-0.01473,1e-05,1.68731]
[1778561438937,55.78,81277.09,0.1,-0.01473,1e-05,1.68747]
[1778561442619,55.79,81277.25,0.1,-0.01474,1e-05,1.68773]
[1778561443017,55.79,81277.93,0.1,-0.01473,1e-05,1.68691]
[1778561443373,55.79,81277.93,0.1,-0.01473,1e-05,1.68691]
[1778561446612,55.79,81277.93,0.1,-0.01473,1e-05,1.68691]
[1778561451902,55.8,81278.67,0.1,-0.01473,1e-05,1.68729]
[1778561456935,55.8,81278.91,0.1,-0.01474,1e-05,1.68774]
[1778561457847,55.8,81278.91,0.1,-0.01474,1e-05,1.68774]
[1778561457942,55.81,81279.02,0.1,-0.01474,1e-05,1.68774]
[1778561463161,55.81,81274.15,0.1,-0.01482,1e-05,1.69554]
[1778561463931,55.81,81274.15,0.1,-0.01482,1e-05,1.69554]
[1778561463992,55.81,81274.15,0.1,-0.01482,1e-05,1.69569]
[1778561469027,55.82,81275.14,0.1,-0.01481,1e-05,1.69501]
[1778561474065,55.82,81272.62,0.1,-0.01486,1e-05,1.6994]
[1778561479097,55.83,81267.51,0.1,-0.01494,1e-05,1.70752]
[1778561484123,55.83,81258.73,0.1,-0.01508,2e-05,1.72084]
[1778561484191,55.83,81256.93,0.1,-0.01511,2e-05,1.7236]
[1778561484856,55.83,81256.93,0.1,-0.01511,2e-05,1.7236]
[1778561485319,55.83,81256.93,0.1,-0.01511,2e-05,1.7236]
[1778561495209,55.84,81255.06,0.1,-0.01512,2e-05,1.72465]
[1778561497223,55.84,81255.57,0.1,-0.01512,2e-05,1.72415]
[1778561500244,55.85,81256.16,0.1,-0.01511,2e-05,1.72367]
[1778561505279,55.85,81259.23,0.1,-0.01507,2e-05,1.71986]
[1778561510313,55.86,81260.39,0.1,-0.01506,2e-05,1.71891]
[1778561515350,55.86,81259.61,0.1,-0.01508,2e-05,1.72081]
[1778561520384,55.87,81255.46,0.1,-0.01515,2e-05,1.72763]
[1778561525421,55.87,81244.96,0.1,-0.01532,2e-05,1.74373]
[1778561530455,55.88,81239.54,0.1,-0.01541,2e-05,1.7523]
[1778561536497,55.88,81240.23,0.1,-0.01541,2e-05,1.75191]
[1778561541532,55.88,81240.64,0.1,-0.0154,2e-05,1.7514]
[1778561548581,55.88,81238.49,0.1,-0.01543,2e-05,1.75458]
[1778561553795,55.88,81234.37,0.1,-0.01547,2e-05,1.75765]
[1778561559659,55.88,81228.9,0.1,-0.01556,2e-05,1.76577]
[1778561564693,55.88,81225.17,0.1,-0.01561,2e-05,1.77131]
[1778561570346,55.88,81223.54,0.1,-0.01564,2e-05,1.77374]
[1778561570380,55.88,81204.97,0.1,-0.01593,2e-05,1.8016]
[1778561572764,55.88,81205.64,0.1,-0.01592,2e-05,1.80059]
[1778561572792,55.88,81207.05,0.1,-0.0159,2e-05,1.79846]
[1778561576909,55.88,81209.58,0.1,-0.01586,2e-05,1.79465]
[1778561577010,55.88,81212.25,0.1,-0.01581,2e-05,1.79064]
[1778561578189,55.88,81212.25,0.1,-0.01581,2e-05,1.79064]
[1778561578219,55.88,81213.0,0.1,-0.0158,2e-05,1.78951]
[1778561584011,55.88,81215.58,0.1,-0.01576,2e-05,1.78568]
[1778561589872,55.88,81215.03,0.1,-0.01577,2e-05,1.78677]
[1778561594903,55.88,81216.62,0.1,-0.01575,2e-05,1.78459]
[1778561600391,55.89,81216.34,0.1,-0.01576,2e-05,1.78517]
[1778561600419,55.89,81212.19,0.1,-0.01582,2e-05,1.79142]
[1778561600911,55.89,81212.19,0.1,-0.01582,2e-05,1.79142]
[1778561600972,55.89,81210.28,0.1,-0.01585,2e-05,1.79431]
[1778561602415,55.89,81210.28,0.1,-0.01585,2e-05,1.79431]
[1778561602480,55.89,81209.72,0.1,-0.01586,2e-05,1.79517]
[1778561602954,55.89,81209.72,0.1,-0.01586,2e-05,1.79517]
[1778561603024,55.89,81208.39,0.1,-0.01588,2e-05,1.79719]
[1778561604402,55.89,81208.39,0.1,-0.01588,2e-05,1.79719]
[1778561604410,55.89,81204.83,0.1,-0.01594,2e-05,1.80257]
[1778561605857,55.89,81204.83,0.1,-0.01594,2e-05,1.80258]
[1778561605980,55.89,81203.2,0.1,-0.01597,2e-05,1.80504]
[1778561611015,55.89,81200.99,0.1,-0.01597,2e-05,1.80531]
[1778561612113,55.89,81200.99,0.1,-0.01597,2e-05,1.80531]
[1778561612127,55.89,81199.44,0.1,-0.016,2e-05,1.80765]
[1778561621663,55.89,81199.97,0.1,-0.01599,2e-05,1.80685]
[1778561621681,55.89,81198.39,0.1,-0.01602,2e-05,1.80928]
[1778561623290,55.89,81198.39,0.1,-0.01602,2e-05,1.80928]
[1778561623354,55.89,81199.16,0.1,-0.016,2e-05,1.80813]
[1778561624690,55.89,81204.04,0.1,-0.01593,2e-05,1.80076]
[1778561625115,55.89,81204.04,0.1,-0.01593,2e-05,1.80078]
[1778561631157,55.89,81206.29,0.1,-0.01589,2e-05,1.79756]
[1778561636193,55.89,81200.27,0.1,-0.01599,2e-05,1.80677]
[1778561641227,55.89,81202.02,0.1,-0.01596,2e-05,1.80425]
[1778561646263,55.89,81199.16,0.1,-0.01601,2e-05,1.80869]
[1778561651297,55.89,81200.63,0.1,-0.01599,2e-05,1.80658]
[1778561656332,55.89,81198.41,0.1,-0.01602,2e-05,1.81006]
[1778561661368,55.89,81197.58,0.1,-0.01604,2e-05,1.81141]
[1778561666403,55.89,81197.28,0.1,-0.01604,2e-05,1.81196]
[1778561668032,55.89,81204.4,0.1,-0.01593,2e-05,1.80121]
[1778561668605,55.89,81205.57,0.1,-0.01591,2e-05,1.79948]
[1778561669424,55.89,81206.45,0.1,-0.0159,2e-05,1.79819]
[1778561671186,55.89,81206.1,0.1,-0.01591,2e-05,1.79872]
[1778561671440,55.89,81203.47,0.1,-0.01592,2e-05,1.79962]
[1778561676473,55.89,81202.12,0.1,-0.01594,2e-05,1.80166]
[1778561681509,55.89,81203.62,0.1,-0.01592,2e-05,1.79939]
[1778561686543,55.89,81205.73,0.1,-0.01588,2e-05,1.79621]
[1778561692585,55.89,81207.91,0.1,-0.01585,2e-05,1.79303]
[1778561697619,55.9,81210.03,0.1,-0.01582,2e-05,1.78998]
[1778561702658,55.9,81210.81,0.1,-0.01581,2e-05,1.78894]
[1778561712727,55.9,81211.27,0.1,-0.0158,2e-05,1.78851]
[1778561717761,55.9,81212.17,0.1,-0.01579,2e-05,1.78727]
[1778561722798,55.9,81212.84,0.1,-0.01578,2e-05,1.78637]
[1778561727831,55.9,81212.8,0.1,-0.01578,2e-05,1.78654]
[1778561729905,55.9,81212.78,0.1,-0.01578,2e-05,1.78659]
[1778561730006,55.9,81212.5,0.1,-0.01579,2e-05,1.78703]
[1778561735065,55.9,81213.08,0.1,-0.01576,2e-05,1.78324]
[1778561738046,55.9,81213.18,0.1,-0.01575,2e-05,1.78309]
[1778561738067,55.9,81213.39,0.1,-0.01575,2e-05,1.78285]
[1778561739980,55.9,81213.39,0.1,-0.01575,2e-05,1.78285]
[1778561740524,55.9,81213.39,0.1,-0.01575,2e-05,1.78285]
[1778561741570,55.9,81214.37,0.1,-0.01574,2e-05,1.78143]
[1778561741580,55.9,81214.46,0.1,-0.01574,2e-05,1.78133]
[1778561743119,55.9,81214.46,0.1,-0.01574,2e-05,1.78133]
[1778561743220,55.9,81214.64,0.1,-0.01573,2e-05,1.78111]
[1778561748982,55.9,81222.56,0.1,-0.01561,2e-05,1.76944]
[1778561754021,55.91,81228.59,0.1,-0.01552,2e-05,1.76087]
[1778561759052,55.91,81227.29,0.1,-0.01555,2e-05,1.76313]
[1778561764087,55.91,81224.23,0.1,-0.0156,2e-05,1.76799]
[1778561769122,55.91,81218.65,0.1,-0.01569,2e-05,1.77655]
[1778561774157,55.91,81214.36,0.1,-0.01575,2e-05,1.78316]
[1778561779192,55.92,81213.52,0.1,-0.01577,2e-05,1.78456]
[1778561784230,55.92,81213.45,0.1,-0.01577,2e-05,1.78479]
[1778561789267,55.92,81214.04,0.1,-0.01576,2e-05,1.78403]
[1778561790533,55.92,81214.04,0.1,-0.01576,2e-05,1.78403]
[1778561790592,55.92,81211.75,0.1,-0.0158,2e-05,1.78749]
[1778561791093,55.92,81211.75,0.1,-0.0158,2e-05,1.78749]
[1778561791280,55.92,81211.9,0.1,-0.01577,2e-05,1.78423]
[1778561791761,55.92,81211.9,0.1,-0.01577,2e-05,1.78423]
[1778561791790,55.92,81212.17,0.1,-0.01577,2e-05,1.78382]
[1778561797321,55.92,81212.89,0.1,-0.01576,2e-05,1.78288]
[1778561798166,55.92,81212.89,0.1,-0.01576,2e-05,1.78288]
[1778561798327,55.92,81213.35,0.1,-0.01575,2e-05,1.78221]
[1778561803362,55.92,81214.27,0.1,-0.01574,2e-05,1.78095]
[1778561808155,55.92,81215.34,0.1,-0.01572,2e-05,1.77945]
[1778561808399,55.92,81215.3,0.1,-0.01572,2e-05,1.77953]
[1778561812941,55.92,81215.3,0.1,-0.01572,2e-05,1.77953]
[1778561813028,55.92,81215.47,0.1,-0.01572,2e-05,1.77959]
[1778561821490,55.93,81215.43,0.1,-0.01573,2e-05,1.78047]
[1778561826524,55.93,81217.75,0.1,-0.0157,2e-05,1.77711]
[1778561827927,55.93,81224.85,0.1,-0.01559,2e-05,1.76656]
[1778561828066,55.93,81224.85,0.1,-0.01559,2e-05,1.76656]
[1778561836595,55.93,81224.7,0.1,-0.01559,2e-05,1.76714]
[1778561841630,55.93,81217.17,0.1,-0.01571,2e-05,1.77858]
[1778561846665,55.93,81213.78,0.1,-0.01577,2e-05,1.78374]
[1778561851700,55.93,81213.83,0.1,-0.01574,2e-05,1.78067]
[1778561857741,55.93,81214.3,0.1,-0.01573,2e-05,1.78005]
[1778561862777,55.94,81214.78,0.1,-0.01573,2e-05,1.77943]
[1778561867811,55.94,81215.21,0.1,-0.01572,2e-05,1.77889]
[1778561872846,55.94,81213.34,0.1,-0.01575,2e-05,1.78179]
[1778561878889,55.94,81213.44,0.1,-0.01575,2e-05,1.78175]
[1778561883924,55.94,81212.53,0.1,-0.01577,2e-05,1.7832]
[1778561888960,55.94,81209.34,0.1,-0.01582,2e-05,1.78803]
[1778561893995,55.94,81206.55,0.1,-0.01586,2e-05,1.79225]
[1778561899032,55.94,81204.07,0.1,-0.0159,2e-05,1.79603]
[1778561904066,55.94,81202.45,0.1,-0.01593,2e-05,1.79852]
[1778561909104,55.94,81192.29,0.1,-0.01609,2e-05,1.81393]
[1778561914136,55.94,81190.5,0.1,-0.01609,2e-05,1.81354]
[1778561919171,55.94,81190.83,0.1,-0.01609,2e-05,1.81303]
[1778561923329,55.94,81191.8,0.1,-0.01607,2e-05,1.81157]
[1778561923387,55.94,81191.57,0.1,-0.01607,2e-05,1.81193]
[1778561927767,55.94,81196.37,0.1,-0.016,2e-05,1.80491]
[1778561927868,55.94,81196.71,0.1,-0.01599,2e-05,1.80441]
[1778561934279,55.94,81203.6,0.1,-0.01589,2e-05,1.79415]
[1778561939313,55.94,81204.58,0.1,-0.01587,2e-05,1.7928]
[1778561944347,55.94,81205.15,0.1,-0.01587,2e-05,1.79207]
[1778561949381,55.94,81205.25,0.1,-0.01586,2e-05,1.79203]
[1778561955426,55.94,81194.61,0.1,-0.01603,2e-05,1.80813]
[1778561961469,55.94,81191.57,0.1,-0.01608,2e-05,1.81273]
[1778561966771,55.94,81189.62,0.1,-0.01611,2e-05,1.81568]
[1778561971009,55.94,81189.62,0.1,-0.01611,2e-05,1.81568]
[1778561971539,55.94,81188.7,0.1,-0.0161,2e-05,1.81399]
[1778561973246,55.94,81188.7,0.1,-0.0161,2e-05,1.81399]
[1778561973920,55.94,81188.7,0.1,-0.0161,2e-05,1.81399]
[1778561973280,55.94,81187.66,0.1,-0.01612,2e-05,1.81558]
[1778561974414,55.94,81187.66,0.1,-0.01612,2e-05,1.81558]
[1778561976254,55.94,81186.02,0.1,-0.01614,2e-05,1.81809]
[1778561976841,55.94,81183.94,0.1,-0.01618,2e-05,1.82127]
[1778561982619,55.95,81179.99,0.1,-0.01624,2e-05,1.82754]
[1778561983572,55.95,81179.99,0.1,-0.01624,2e-05,1.82754]
[1778561983635,55.95,81187.91,0.1,-0.01612,2e-05,1.81556]
[1778561988660,55.95,81190.78,0.1,-0.01607,2e-05,1.81133]
[1778561994703,55.95,81193.22,0.1,-0.01604,2e-05,1.8078]
[1778562000745,55.95,81195.12,0.1,-0.01601,2e-05,1.8051]
[1778562006787,55.95,81198.8,0.1,-0.01595,2e-05,1.79971]
[1778562011823,55.95,81200.24,0.1,-0.01593,2e-05,1.79766]
[1778562016858,55.95,81200.72,0.1,-0.01592,2e-05,1.79703]
[1778562021893,55.95,81202.33,0.1,-0.0159,2e-05,1.79473]
[1778562026928,55.95,81202.47,0.1,-0.0159,2e-05,1.79462]
[1778562031964,55.96,81202.72,0.1,-0.01587,2e-05,1.79127]
[1778562036999,55.96,81202.86,0.1,-0.01587,2e-05,1.79117]
[1778562042036,55.96,81203.05,0.1,-0.01587,2e-05,1.791]
[1778562047335,55.96,81193.83,0.1,-0.01601,2e-05,1.80498]
[1778562053115,55.96,81192.28,0.1,-0.01604,2e-05,1.80736]
[1778562058153,55.96,81200.37,0.1,-0.01591,2e-05,1.79519]
[1778562063187,55.96,81200.75,0.1,-0.01591,2e-05,1.79477]
[1778562068222,55.96,81204.92,0.1,-0.01584,2e-05,1.78863]
[1778562073257,55.96,81205.99,0.1,-0.01583,2e-05,1.78719]
[1778562078291,55.96,81208.23,0.1,-0.01579,2e-05,1.78398]
[1778562084334,55.96,81216.59,0.1,-0.01566,2e-05,1.77171]
[1778562090376,55.97,81220.1,0.1,-0.01561,2e-05,1.76684]
[1778562095415,55.97,81226.84,0.1,-0.01549,2e-05,1.75404]
[1778562100446,55.97,81221.48,0.1,-0.01557,2e-05,1.76232]
[1778562105481,55.97,81222.15,0.1,-0.01556,2e-05,1.76158]
[1778562110516,55.97,81227.21,0.1,-0.01549,2e-05,1.7544]
[1778562115558,55.98,81227.0,0.1,-0.0155,2e-05,1.75504]
[1778562116933,55.98,81227.0,0.1,-0.0155,2e-05,1.75504]
[1778562117021,55.98,81226.14,0.1,-0.01551,2e-05,1.75638]
[1778562122607,55.98,81220.7,0.1,-0.0156,2e-05,1.76481]
[1778562127895,55.98,81219.17,0.1,-0.01562,2e-05,1.76734]
[1778562133689,55.98,81218.95,0.1,-0.01563,2e-05,1.76795]
[1778562138723,55.98,81214.81,0.1,-0.0157,2e-05,1.77434]
[1778562144765,55.99,81212.06,0.1,-0.01574,2e-05,1.77862]
[1778562149801,55.99,81215.43,0.1,-0.01569,2e-05,1.77376]
[1778562154835,55.99,81215.08,0.1,-0.01567,2e-05,1.77142]
[1778562159869,55.99,81216.71,0.1,-0.01565,2e-05,1.76921]
[1778562164905,55.99,81214.48,0.1,-0.01569,2e-05,1.77275]
[1778562169940,55.99,81213.83,0.1,-0.0157,2e-05,1.77392]
[1778562174975,55.99,81213.43,0.1,-0.01571,2e-05,1.7747]
[1778562180023,56.0,81212.85,0.1,-0.01572,2e-05,1.77576]
[1778562184042,56.0,81200.68,0.1,-0.01591,2e-05,1.79412]
[1778562189077,56.0,81196.98,0.1,-0.01597,2e-05,1.79969]
[1778562194112,56.0,81195.46,0.1,-0.01599,2e-05,1.80196]
[1778562199147,56.0,81200.45,0.1,-0.01591,2e-05,1.79445]
[1778562204183,56.0,81203.9,0.1,-0.01586,2e-05,1.78931]
[1778562209217,56.0,81210.58,0.1,-0.01576,2e-05,1.77943]
[1778562214253,56.0,81211.38,0.1,-0.01572,2e-05,1.77536]
[1778562220295,56.0,81212.94,0.1,-0.0157,2e-05,1.77327]
[1778562225331,56.0,81212.92,0.1,-0.0157,2e-05,1.77351]
[1778562230365,56.0,81213.17,0.1,-0.0157,2e-05,1.77335]
[1778562235400,56.0,81213.44,0.1,-0.0157,2e-05,1.77317]
[1778562240435,56.01,81212.01,0.1,-0.01572,2e-05,1.77554]
[1778562245471,56.01,81209.95,0.1,-0.01576,2e-05,1.77884]
[1778562250506,56.01,81208.81,0.1,-0.01578,2e-05,1.78077]
[1778562255541,56.01,81205.86,0.1,-0.01582,2e-05,1.78537]
[1778562260576,56.01,81207.05,0.1,-0.01581,2e-05,1.78379]
[1778562265613,56.01,81208.56,0.1,-0.01579,2e-05,1.78172]
[1778562270646,56.01,81207.38,0.1,-0.01581,2e-05,1.78366]
[1778562277695,56.02,81208.49,0.1,-0.01577,2e-05,1.77918]
[1778562282730,56.02,81218.15,0.1,-0.01562,2e-05,1.76505]
[1778562289035,56.02,81221.48,0.1,-0.01557,2e-05,1.76045]
[1778562294817,56.02,81220.05,0.1,-0.0156,2e-05,1.76293]
[1778562299853,56.02,81226.72,0.1,-0.01549,2e-05,1.75324]
[1778562302874,56.02,81246.25,0.1,-0.0152,2e-05,1.72464]
[1778562307917,56.02,81245.84,0.1,-0.0152,2e-05,1.72524]
[1778562312946,56.03,81243.23,0.1,-0.01524,2e-05,1.72937]
[1778562317980,56.03,81247.45,0.1,-0.01519,2e-05,1.72371]
[1778562323016,56.03,81249.46,0.1,-0.01516,2e-05,1.72129]
[1778562328050,56.04,81256.69,0.1,-0.01506,2e-05,1.71132]
[1778562333086,56.04,81257.39,0.1,-0.01503,2e-05,1.70802]
[1778562339127,56.05,81257.28,0.1,-0.01504,2e-05,1.70878]
[1778562344164,56.05,81256.64,0.1,-0.01505,2e-05,1.71028]
[1778562349196,56.05,81255.67,0.1,-0.01507,2e-05,1.71225]
[1778562354232,56.06,81255.24,0.1,-0.01508,2e-05,1.7134]
[1778562359267,56.06,81256.45,0.1,-0.01507,2e-05,1.71218]
[1778562364302,56.06,81258.03,0.1,-0.01505,2e-05,1.70989]
[1778562369337,56.06,81259.06,0.1,-0.01503,2e-05,1.7084]
[1778562374373,56.07,81256.66,0.1,-0.01507,2e-05,1.71243]
[1778562379670,56.07,81252.67,0.1,-0.01514,2e-05,1.71874]
[1778562385449,56.07,81252.89,0.1,-0.01514,2e-05,1.71899]
[1778562390484,56.08,81253.8,0.1,-0.01513,2e-05,1.71815]
[1778562395519,56.08,81252.47,0.1,-0.01513,2e-05,1.71757]
[1778562400554,56.08,81246.37,0.1,-0.01523,2e-05,1.72688]
[1778562405589,56.09,81244.99,0.1,-0.01525,2e-05,1.72926]
[1778562410625,56.09,81254.09,0.1,-0.01512,2e-05,1.71641]
[1778562415661,56.09,81254.37,0.1,-0.01512,2e-05,1.71645]
[1778562420696,56.1,81248.74,0.1,-0.01521,2e-05,1.72502]
[1778562425731,56.1,81252.94,0.1,-0.01515,2e-05,1.71927]
[1778562430766,56.1,81251.71,0.1,-0.01517,2e-05,1.72145]
[1778562435801,56.1,81252.86,0.1,-0.01516,2e-05,1.72015]
[1778562438928,56.1,81252.16,0.1,-0.01517,2e-05,1.72132]
[1778562439237,56.1,81252.16,0.1,-0.01517,2e-05,1.72132]
[1778562443444,56.11,81252.64,0.1,-0.01517,2e-05,1.72098]
[1778562443857,56.11,81253.91,0.1,-0.01515,2e-05,1.7192]
[1778562448892,56.11,81254.99,0.1,-0.01514,2e-05,1.71793]
[1778562453928,56.11,81255.3,0.1,-0.01511,2e-05,1.71486]
[1778562460231,56.12,81251.75,0.1,-0.01517,2e-05,1.72052]
[1778562466013,56.12,81252.33,0.1,-0.01516,2e-05,1.72001]
[1778562471055,56.12,81254.46,0.1,-0.01514,2e-05,1.71731]
[1778562477091,56.12,81254.72,0.1,-0.01514,2e-05,1.71735]
[1778562482137,56.13,81253.85,0.1,-0.01515,2e-05,1.71888]
[1778562487160,56.13,81249.37,0.1,-0.01522,2e-05,1.72574]
[1778562488479,56.13,81248.42,0.1,-0.01524,2e-05,1.72718]
[1778562489174,56.13,81246.88,0.1,-0.01526,2e-05,1.72948]
[1778562494209,56.13,81243.63,0.1,-0.01531,2e-05,1.73447]
[1778562499244,56.13,81242.35,0.1,-0.01534,2e-05,1.73657]
[1778562504281,56.13,81236.91,0.1,-0.01542,2e-05,1.74478]
[1778562509314,56.13,81227.09,0.1,-0.01557,2e-05,1.75948]
[1778562515356,56.14,81223.87,0.1,-0.0156,2e-05,1.76137]
[1778562520391,56.14,81218.86,0.1,-0.01568,2e-05,1.76896]
[1778562526432,56.14,81221.94,0.1,-0.01563,2e-05,1.76451]
[1778562527910,56.14,81222.0,0.1,-0.01563,2e-05,1.76445]
[1778562528405,56.14,81222.0,0.1,-0.01563,2e-05,1.76445]
[1778562529021,56.14,81222.24,0.1,-0.01563,2e-05,1.76412]
[1778562529455,56.14,81222.24,0.1,-0.01563,2e-05,1.76415]
[1778562529605,56.14,81222.24,0.1,-0.01563,2e-05,1.76415]
[1778562530725,56.14,81222.24,0.1,-0.01563,2e-05,1.76418]
[1778562540317,56.14,81222.39,0.1,-0.01563,2e-05,1.76405]
[1778562540394,56.14,81222.5,0.1,-0.01563,2e-05,1.76412]
[1778562541011,56.14,81222.5,0.1,-0.01563,2e-05,1.76412]
[1778562545566,56.14,81221.43,0.1,-0.01565,2e-05,1.76588]
[1778562550866,56.14,81219.18,0.1,-0.01568,2e-05,1.76941]
[1778562560938,56.15,81216.51,0.1,-0.01573,2e-05,1.77377]
[1778562566713,56.15,81214.29,0.1,-0.01577,2e-05,1.77732]
[1778562571749,56.15,81210.94,0.1,-0.0158,2e-05,1.77942]
[1778562576785,56.15,81211.57,0.1,-0.01579,2e-05,1.77864]
[1778562581079,56.15,81195.07,0.1,-0.01605,2e-05,1.80356]
[1778562584394,56.15,81192.54,0.1,-0.01609,2e-05,1.8074]
[1778562584452,56.15,81192.58,0.1,-0.01609,2e-05,1.80732]
[1778562591149,56.15,81191.48,0.1,-0.01611,2e-05,1.80894]
[1778562599950,56.15,81192.73,0.1,-0.01609,2e-05,1.80703]
[1778562609014,56.15,81191.98,0.1,-0.0161,2e-05,1.80817]
[1778562615056,56.15,81192.17,0.1,-0.0161,2e-05,1.80789]
[1778562620091,56.15,81190.11,0.1,-0.01613,2e-05,1.81101]
[1778562626132,56.15,81192.98,0.1,-0.01608,2e-05,1.80669]
[1778562631429,56.15,81193.01,0.1,-0.01606,2e-05,1.80359]
[1778562638218,56.15,81193.19,0.1,-0.01605,2e-05,1.8034]
[1778562643252,56.15,81192.92,0.1,-0.01606,2e-05,1.80388]
[1778562649574,56.15,81192.91,0.1,-0.01606,2e-05,1.80394]
[1778562649582,56.15,81193.08,0.1,-0.01606,2e-05,1.80375]
[1778562654009,56.15,81193.27,0.1,-0.01606,2e-05,1.80353]
[1778562654330,56.15,81193.2,0.1,-0.01606,2e-05,1.80365]
[1778562657864,56.15,81192.6,0.1,-0.01607,2e-05,1.80461]
[1778562658356,56.15,81192.38,0.1,-0.01607,2e-05,1.80496]
[1778562660199,56.15,81192.38,0.1,-0.01607,2e-05,1.80496]
[1778562660372,56.15,81192.34,0.1,-0.01607,2e-05,1.80505]
[1778562665414,56.16,81192.07,0.1,-0.01608,2e-05,1.80554]
[1778562671455,56.16,81192.12,0.1,-0.01608,2e-05,1.8056]
[1778562678498,56.16,81192.97,0.1,-0.01607,2e-05,1.80444]
[1778562684540,56.16,81191.55,0.1,-0.01609,2e-05,1.80669]
[1778562689575,56.16,81189.38,0.1,-0.01612,2e-05,1.81004]
[1778562694609,56.16,81186.92,0.1,-0.01614,2e-05,1.81073]
[1778562701946,56.16,81180.94,0.1,-0.01623,2e-05,1.81991]
[1778562710722,56.16,81176.95,0.1,-0.0163,2e-05,1.82612]
[1778562715695,56.16,81175.62,0.1,-0.01632,2e-05,1.82817]
[1778562715788,56.16,81173.28,0.1,-0.01636,2e-05,1.83182]
[1778562718984,56.16,81172.83,0.1,-0.01637,2e-05,1.83254]
[1778562719478,56.16,81172.83,0.1,-0.01637,2e-05,1.83254]
[1778562719637,56.16,81172.83,0.1,-0.01637,2e-05,1.83254]
[1778562719665,56.16,81173.01,0.1,-0.01637,2e-05,1.8323]
[1778562723762,56.16,81172.14,0.1,-0.01638,2e-05,1.83368]
[1778562723813,56.16,81173.49,0.1,-0.01636,2e-05,1.83163]
[1778562732157,56.16,81177.29,0.1,-0.0163,2e-05,1.82595]
[1778562738106,56.16,81181.78,0.1,-0.01623,2e-05,1.8192]
[1778562738162,56.16,81182.0,0.1,-0.01622,2e-05,1.81889]
[1778562744961,56.16,81183.98,0.1,-0.01619,2e-05,1.81602]
[1778562746890,56.16,81183.98,0.1,-0.01619,2e-05,1.81602]
[1778562746976,56.16,81183.84,0.1,-0.0162,2e-05,1.81627]
[1778562752014,56.17,81183.82,0.1,-0.01617,2e-05,1.81328]
[1778562753773,56.17,81183.82,0.1,-0.01617,2e-05,1.8133]
[1778562753808,56.17,81184.41,0.1,-0.01616,2e-05,1.81242]
[1778562759062,56.17,81184.81,0.1,-0.01616,2e-05,1.81192]
[1778562764099,56.17,81184.97,0.1,-0.01615,2e-05,1.81177]
[1778562769131,56.17,81184.16,0.1,-0.01617,2e-05,1.81309]
[1778562773068,56.17,81182.9,0.1,-0.01619,2e-05,1.81505]
[1778562774172,56.17,81182.9,0.1,-0.01619,2e-05,1.81505]
[1778562775079,56.17,81182.9,0.1,-0.01619,2e-05,1.81506]
[1778562775173,56.17,81182.9,0.1,-0.01619,2e-05,1.81507]
[1778562775919,56.17,81182.9,0.1,-0.01619,2e-05,1.81507]
[1778562776180,56.17,81181.1,0.1,-0.01622,2e-05,1.81782]
[1778562782509,56.17,81181.94,0.1,-0.01621,2e-05,1.81654]
[1778562788264,56.17,81179.5,0.1,-0.01624,2e-05,1.82021]
[1778562793298,56.17,81180.1,0.1,-0.01623,2e-05,1.81918]
[1778562800348,56.17,81182.2,0.1,-0.0162,2e-05,1.81584]
[1778562806390,56.16,81183.14,0.1,-0.01618,2e-05,1.81428]
[1778562811426,56.16,81184.67,0.1,-0.01613,2e-05,1.80873]
[1778562818474,56.16,81187.79,0.1,-0.01608,2e-05,1.80392]
[1778562819584,56.16,81187.79,0.1,-0.01608,2e-05,1.80392]
[1778562819662,56.16,81187.92,0.1,-0.01608,2e-05,1.80372]
[1778562825523,56.16,81189.71,0.1,-0.01605,2e-05,1.80096]
[1778562830558,56.16,81192.37,0.1,-0.016,2e-05,1.79693]
[1778562835593,56.16,81189.85,0.1,-0.01605,2e-05,1.80074]
[1778562840628,56.16,81183.62,0.1,-0.01614,2e-05,1.8102]
[1778562845663,56.16,81180.24,0.1,-0.0162,2e-05,1.81532]
[1778562850731,56.16,81177.24,0.1,-0.01625,2e-05,1.81988]
[1778562855767,56.16,81174.01,0.1,-0.0163,2e-05,1.8248]
[1778562861810,56.16,81172.07,0.1,-0.01633,2e-05,1.82776]
[1778562871252,56.16,81171.28,0.1,-0.01634,2e-05,1.82897]
[1778562871335,56.16,81173.25,0.1,-0.01628,2e-05,1.82283]
[1778562873986,56.16,81176.41,0.1,-0.01623,2e-05,1.81801]
[1778562874045,56.16,81176.81,0.1,-0.01623,2e-05,1.8174]
[1778562879356,56.16,81176.31,0.1,-0.01624,2e-05,1.81817]
[1778562879381,56.16,81174.38,0.1,-0.01627,2e-05,1.82111]
[1778562884972,56.16,81175.37,0.1,-0.01625,2e-05,1.81964]
[1778562887992,56.16,81186.67,0.1,-0.01607,2e-05,1.80255]
[1778562893528,56.16,81187.92,0.1,-0.01605,2e-05,1.80069]
[1778562893602,56.16,81189.94,0.1,-0.01602,2e-05,1.79764]
[1778562897795,56.16,81190.8,0.1,-0.016,2e-05,1.79635]
[1778562897879,56.16,81195.72,0.1,-0.01593,2e-05,1.78895]
[1778562898412,56.16,81195.72,0.1,-0.01593,2e-05,1.78895]
[1778562898428,56.16,81196.83,0.1,-0.01591,2e-05,1.78728]
[1778562905111,56.16,81199.41,0.1,-0.01587,2e-05,1.78341]
[1778562910149,56.16,81203.74,0.1,-0.0158,2e-05,1.77694]
[1778562917195,56.16,81203.93,0.1,-0.0158,2e-05,1.77665]
[1778562922230,56.16,81205.97,0.1,-0.01577,2e-05,1.77361]
[1778562927265,56.16,81206.72,0.1,-0.01575,2e-05,1.77249]
[1778562933565,56.16,81206.77,0.1,-0.01573,2e-05,1.76935]
[1778562939350,56.16,81208.95,0.1,-0.01569,2e-05,1.76627]
[1778562945391,56.17,81218.53,0.1,-0.01555,2e-05,1.75247]
[1778562950429,56.17,81219.13,0.1,-0.01554,2e-05,1.75193]
[1778562955464,56.17,81219.56,0.1,-0.01554,2e-05,1.75162]
[1778562961515,56.18,81219.66,0.1,-0.01554,2e-05,1.75186]
[1778562966546,56.18,81217.61,0.1,-0.01558,2e-05,1.75516]
[1778562969564,56.18,81218.78,0.1,-0.01556,2e-05,1.75365]
[1778562971586,56.18,81219.69,0.1,-0.01555,2e-05,1.75236]
[1778562976615,56.18,81219.29,0.1,-0.01555,2e-05,1.75301]
[1778562981649,56.18,81217.65,0.1,-0.01558,2e-05,1.75548]
[1778562986694,56.18,81214.41,0.1,-0.01563,2e-05,1.76043]
[1778562994741,56.18,81216.36,0.1,-0.01558,2e-05,1.75483]
[1778562999775,56.18,81217.61,0.1,-0.01556,2e-05,1.75321]
[1778563004810,56.19,81217.53,0.1,-0.01557,2e-05,1.75356]
[1778563009846,56.19,81216.51,0.1,-0.01558,2e-05,1.7553]
[1778563014880,56.19,81215.45,0.1,-0.0156,2e-05,1.7571]
[1778563019915,56.19,81214.7,0.1,-0.01562,2e-05,1.75845]
[1778563026963,56.19,81213.33,0.1,-0.01564,2e-05,1.7608]
[1778563035020,56.2,81213.42,0.1,-0.01565,2e-05,1.76104]
[1778563040055,56.2,81212.21,0.1,-0.01567,2e-05,1.76307]
[1778563045090,56.2,81212.0,0.1,-0.01567,2e-05,1.76361]
[1778563049926,56.2,81212.0,0.1,-0.01567,2e-05,1.76361]
[1778563050001,56.2,81213.24,0.1,-0.01565,2e-05,1.762]
[1778563051030,56.2,81213.24,0.1,-0.01565,2e-05,1.762]
[1778563051081,56.2,81213.24,0.1,-0.01563,2e-05,1.75899]
[1778563056167,56.2,81215.45,0.1,-0.0156,2e-05,1.75595]
[1778563061202,56.2,81217.29,0.1,-0.01557,2e-05,1.75351]
[1778563066240,56.21,81217.65,0.1,-0.01557,2e-05,1.7533]
[1778563071275,56.21,81217.83,0.1,-0.01557,2e-05,1.7533]
[1778563076310,56.21,81218.1,0.1,-0.01557,2e-05,1.75315]
[1778563081345,56.21,81218.23,0.1,-0.01557,2e-05,1.7532]
[1778563087387,56.21,81215.93,0.1,-0.01561,2e-05,1.75685]
[1778563092422,56.22,81218.78,0.1,-0.01556,2e-05,1.75286]
[1778563099471,56.22,81223.43,0.1,-0.0155,2e-05,1.74639]
[1778563104761,56.22,81222.78,0.1,-0.01551,2e-05,1.74762]
[1778563110548,56.22,81222.14,0.1,-0.01552,2e-05,1.74889]
[1778563115582,56.22,81221.76,0.1,-0.01551,2e-05,1.74667]
[1778563121625,56.23,81221.22,0.1,-0.01552,2e-05,1.7478]
[1778563126667,56.23,81224.42,0.1,-0.01547,2e-05,1.74336]
[1778563133710,56.23,81232.15,0.1,-0.01536,2e-05,1.73258]
[1778563138745,56.24,81232.61,0.1,-0.01536,2e-05,1.73234]
[1778563143780,56.24,81229.54,0.1,-0.01541,2e-05,1.73712]
[1778563148816,56.24,81227.39,0.1,-0.01544,2e-05,1.74028]
[1778563155112,56.24,81226.05,0.1,-0.01546,2e-05,1.74225]
[1778563160901,56.24,81225.15,0.1,-0.01547,2e-05,1.74357]
[1778563165941,56.24,81224.4,0.1,-0.01549,2e-05,1.74496]
[1778563170973,56.24,81223.39,0.1,-0.01551,2e-05,1.74692]
[1778563172986,56.24,81232.33,0.1,-0.01535,2e-05,1.73086]
[1778563178024,56.24,81230.2,0.1,-0.01538,2e-05,1.73398]
[1778563183058,56.24,81228.93,0.1,-0.0154,2e-05,1.73584]
[1778563189100,56.25,81227.92,0.1,-0.01542,2e-05,1.73756]
[1778563193128,56.25,81196.49,0.1,-0.01591,2e-05,1.78452]
[1778563196647,56.25,81190.35,0.1,-0.01601,2e-05,1.79377]
[1778563197155,56.25,81191.56,0.1,-0.01599,2e-05,1.79196]
[1778563202192,56.25,81195.54,0.1,-0.01593,2e-05,1.78608]
[1778563204208,56.25,81211.55,0.1,-0.01568,2e-05,1.7623]
[1778563205611,56.25,81215.91,0.1,-0.01561,2e-05,1.75591]
[1778563205636,56.25,81216.91,0.1,-0.01559,2e-05,1.75443]
[1778563206353,56.25,81216.91,0.1,-0.01559,2e-05,1.75443]
[1778563206448,56.25,81216.39,0.1,-0.0156,2e-05,1.75528]
[1778563214275,56.25,81212.36,0.1,-0.01567,2e-05,1.76171]
[1778563219310,56.26,81215.38,0.1,-0.01562,2e-05,1.7575]
[1778563225605,56.26,81216.83,0.1,-0.01561,2e-05,1.75571]
[1778563228386,56.26,81227.71,0.1,-0.01544,2e-05,1.73981]
[1778563233420,56.26,81222.06,0.1,-0.01551,2e-05,1.7456]
[1778563238869,56.27,81226.9,0.1,-0.01544,2e-05,1.73886]
[1778563238954,56.27,81226.08,0.1,-0.01545,2e-05,1.74016]
[1778563239489,56.27,81226.08,0.1,-0.01545,2e-05,1.74016]
[1778563240136,56.27,81226.08,0.1,-0.01545,2e-05,1.74016]
[1778563242385,56.27,81225.2,0.1,-0.01547,2e-05,1.74174]
[1778563242483,56.27,81224.76,0.1,-0.01547,2e-05,1.74248]
[1778563245096,56.27,81224.29,0.1,-0.01548,2e-05,1.74326]
[1778563245196,56.27,81223.77,0.1,-0.01549,2e-05,1.74421]
[1778563245910,56.27,81223.77,0.1,-0.01549,2e-05,1.74421]
[1778563246011,56.27,81222.71,0.1,-0.01551,2e-05,1.74577]
[1778563254567,56.28,81222.12,0.1,-0.01553,2e-05,1.74748]
[1778563260014,56.28,81221.53,0.1,-0.01554,2e-05,1.74872]
[1778563260073,56.28,81218.06,0.1,-0.01559,2e-05,1.75393]
[1778563260624,56.28,81218.06,0.1,-0.01559,2e-05,1.75393]
[1778563260653,56.28,81210.46,0.1,-0.01571,2e-05,1.76527]
[1778563265888,56.28,81206.05,0.1,-0.01578,2e-05,1.77208]
[1778563271686,56.28,81208.59,0.1,-0.01575,2e-05,1.76859]
[1778563276721,56.29,81209.93,0.1,-0.01573,2e-05,1.76683]
[1778563281756,56.29,81212.28,0.1,-0.01569,2e-05,1.76359]
[1778563292832,56.29,81215.46,0.1,-0.01562,2e-05,1.75636]
[1778563297868,56.29,81215.81,0.1,-0.01562,2e-05,1.75612]
[1778563302903,56.3,81219.21,0.1,-0.01557,2e-05,1.75139]
[1778563307938,56.3,81226.51,0.1,-0.01546,2e-05,1.741]
[1778563312973,56.3,81226.16,0.1,-0.01547,2e-05,1.7419]
[1778563318009,56.3,81225.52,0.1,-0.01549,2e-05,1.74323]
[1778563323045,56.31,81229.39,0.1,-0.01543,2e-05,1.73793]
[1778563328079,56.31,81228.24,0.1,-0.01545,2e-05,1.74013]
[1778563333113,56.31,81227.17,0.1,-0.01547,2e-05,1.74211]
[1778563338149,56.32,81226.97,0.1,-0.01548,2e-05,1.74281]
[1778563343184,56.32,81227.33,0.1,-0.01548,2e-05,1.74269]
[1778563348219,56.32,81225.45,0.1,-0.01551,2e-05,1.74584]
[1778563356274,56.33,81223.52,0.1,-0.01552,2e-05,1.74621]
[1778563361310,56.33,81224.07,0.1,-0.01552,2e-05,1.74579]
[1778563366344,56.33,81225.47,0.1,-0.0155,2e-05,1.74412]
[1778563373395,56.33,81224.45,0.1,-0.01552,2e-05,1.74615]
[1778563380444,56.34,81224.0,0.1,-0.01553,2e-05,1.74733]
[1778563385479,56.34,81223.1,0.1,-0.01555,2e-05,1.74901]
[1778563390514,56.34,81223.46,0.1,-0.01555,2e-05,1.74883]
[1778563395550,56.35,81223.65,0.1,-0.01555,2e-05,1.74889]
[1778563400076,56.35,81225.27,0.1,-0.01553,2e-05,1.74672]
[1778563400166,56.35,81226.8,0.1,-0.01551,2e-05,1.74455]
[1778563406871,56.35,81228.71,0.1,-0.01548,2e-05,1.7423]
[1778563412680,56.35,81227.24,0.1,-0.01548,2e-05,1.74189]
[1778563417704,56.36,81225.6,0.1,-0.01551,2e-05,1.74471]
[1778563422738,56.36,81223.57,0.1,-0.01555,2e-05,1.74811]
[1778563429788,56.36,81222.85,0.1,-0.01557,2e-05,1.74973]
[1778563434822,56.37,81223.78,0.1,-0.01556,2e-05,1.74874]
[1778563440864,56.37,81227.11,0.1,-0.01551,2e-05,1.74429]
[1778563445899,56.37,81230.36,0.1,-0.01546,2e-05,1.73989]
[1778563450934,56.38,81231.31,0.1,-0.01545,2e-05,1.73886]
[1778563455969,56.38,81232.88,0.1,-0.01543,2e-05,1.73692]
[1778563462014,56.38,81235.09,0.1,-0.0154,2e-05,1.73376]
[1778563467295,56.38,81231.62,0.1,-0.01545,2e-05,1.73901]
[1778563473094,56.38,81233.89,0.1,-0.01539,2e-05,1.73293]
[1778563481148,56.39,81234.99,0.1,-0.01538,2e-05,1.73183]
[1778563487440,56.39,81234.98,0.1,-0.01539,2e-05,1.73228]
[1778563494239,56.39,81239.04,0.1,-0.01533,2e-05,1.72673]
[1778563499280,56.39,81240.6,0.1,-0.01531,2e-05,1.72483]
[1778563504309,56.4,81242.01,0.1,-0.01529,2e-05,1.72307]
[1778563509345,56.4,81243.42,0.1,-0.01527,2e-05,1.72132]
[1778563516395,56.4,81245.5,0.1,-0.01525,2e-05,1.71869]
[1778563522437,56.4,81247.66,0.1,-0.01522,2e-05,1.7159]
[1778563527720,56.41,81246.69,0.1,-0.01523,2e-05,1.71759]
[1778563533515,56.41,81248.06,0.1,-0.01519,2e-05,1.71289]
[1778563539557,56.41,81249.02,0.1,-0.01518,2e-05,1.71183]
[1778563544594,56.41,81249.74,0.1,-0.01517,2e-05,1.71108]
[1778563550636,56.41,81243.79,0.1,-0.01527,2e-05,1.72006]
[1778563557933,56.42,81237.55,0.1,-0.01536,2e-05,1.72957]
[1778563563728,56.42,81234.28,0.1,-0.01542,2e-05,1.73472]
[1778563565742,56.42,81248.27,0.1,-0.01521,2e-05,1.71453]
[1778563571265,56.42,81249.13,0.1,-0.0152,2e-05,1.71366]
[1778563571366,56.43,81249.88,0.1,-0.01519,2e-05,1.71276]
[1778563576820,56.43,81252.39,0.1,-0.01516,2e-05,1.7096]
[1778563584876,56.43,81254.25,0.1,-0.01514,2e-05,1.7077]
[1778563587360,56.44,81260.23,0.1,-0.01505,2e-05,1.69919]
[1778563587422,56.44,81260.44,0.1,-0.01505,2e-05,1.69911]
[1778563588953,56.44,81265.91,0.1,-0.01496,1e-05,1.69126]
[1778563589353,56.44,81269.84,0.1,-0.01491,1e-05,1.68576]
[1778563594696,56.44,81268.2,0.1,-0.01491,1e-05,1.68579]
[1778563594951,56.44,81268.38,0.1,-0.01491,1e-05,1.68566]
[1778563598083,56.45,81266.78,0.1,-0.01494,1e-05,1.68822]
[1778563598166,56.45,81265.47,0.1,-0.01496,1e-05,1.69023]
[1778563598837,56.45,81265.47,0.1,-0.01496,1e-05,1.69023]
[1778563598983,56.45,81265.47,0.1,-0.01496,1e-05,1.69035]
[1778563600060,56.45,81265.47,0.1,-0.01496,1e-05,1.69035]
[1778563600162,56.45,81263.47,0.1,-0.01499,1e-05,1.69335]
[1778563608290,56.46,81255.01,0.1,-0.01513,2e-05,1.7065]
[1778563615092,56.46,81249.15,0.1,-0.01523,2e-05,1.7158]
[1778563621137,56.47,81245.27,0.1,-0.01529,2e-05,1.72213]
[1778563626175,56.47,81245.86,0.1,-0.01529,2e-05,1.72186]
[1778563634232,56.48,81248.9,0.1,-0.01525,2e-05,1.71841]
[1778563639266,56.48,81249.74,0.1,-0.01525,2e-05,1.71779]
[1778563645309,56.49,81251.48,0.1,-0.01523,2e-05,1.71599]
[1778563656385,56.5,81252.54,0.1,-0.0152,2e-05,1.71275]
[1778563660928,56.5,81252.93,0.1,-0.0152,2e-05,1.71255]
[1778563660968,56.5,81253.15,0.1,-0.0152,2e-05,1.71248]
[1778563662092,56.5,81253.15,0.1,-0.0152,2e-05,1.71248]
[1778563662428,56.5,81253.36,0.1,-0.01519,2e-05,1.71218]
[1778563667462,56.51,81253.79,0.1,-0.01519,2e-05,1.71229]
[1778563672497,56.51,81254.3,0.1,-0.01519,2e-05,1.71217]
[1778563676240,56.51,81253.37,0.1,-0.01521,2e-05,1.71387]
[1778563676525,56.51,81253.38,0.1,-0.01521,2e-05,1.71397]
[1778563681560,56.52,81253.44,0.1,-0.01522,2e-05,1.71448]
[1778563686595,56.52,81253.9,0.1,-0.01522,2e-05,1.7144]
[1778563692637,56.53,81261.01,0.1,-0.01512,2e-05,1.70493]
[1778563697672,56.53,81258.33,0.1,-0.01516,2e-05,1.70943]
[1778563702706,56.54,81259.11,0.1,-0.01516,2e-05,1.70893]
[1778563708749,56.54,81257.39,0.1,-0.01519,2e-05,1.71216]
[1778563716805,56.55,81256.59,0.1,-0.01519,2e-05,1.71128]
[1778563718444,56.55,81256.01,0.1,-0.0152,2e-05,1.71225]
[1778563718452,56.55,81256.26,0.1,-0.01519,2e-05,1.71189]
[1778563719109,56.55,81256.26,0.1,-0.01519,2e-05,1.71189]
[1778563719136,56.55,81255.57,0.1,-0.01521,2e-05,1.71302]
[1778563724860,56.56,81255.39,0.1,-0.01522,2e-05,1.71405]
[1778563729896,56.56,81255.33,0.1,-0.01522,2e-05,1.71479]
[1778563734931,56.57,81252.64,0.1,-0.01527,2e-05,1.71932]
[1778563738836,56.57,81253.17,0.1,-0.01527,2e-05,1.7188]
[1778563739219,56.57,81253.88,0.1,-0.01526,2e-05,1.71803]
[1778563743348,56.57,81253.22,0.1,-0.01527,2e-05,1.71937]
[1778563743449,56.57,81252.88,0.1,-0.01528,2e-05,1.71999]
[1778563749289,56.58,81253.32,0.1,-0.01528,2e-05,1.72012]
[1778563755073,56.58,81252.67,0.1,-0.0153,2e-05,1.72183]
[1778563760108,56.59,81252.85,0.1,-0.0153,2e-05,1.7222]
[1778563766152,56.59,81252.71,0.1,-0.01531,2e-05,1.72316]
[1778563771186,56.6,81252.79,0.1,-0.01529,2e-05,1.72062]
[1778563776221,56.6,81253.17,0.1,-0.01529,2e-05,1.72068]
[1778563782263,56.61,81253.24,0.1,-0.0153,2e-05,1.72131]
[1778563787299,56.61,81252.71,0.1,-0.01531,2e-05,1.72265]
[1778563788197,56.61,81252.71,0.1,-0.01531,2e-05,1.72265]
[1778563788251,56.61,81252.3,0.1,-0.01532,2e-05,1.72336]
[1778563793342,56.62,81252.42,0.1,-0.01532,2e-05,1.72375]
[1778563799638,56.62,81252.85,0.1,-0.01533,2e-05,1.7239]
[1778563805425,56.63,81253.37,0.1,-0.01532,2e-05,1.72369]
[1778563810467,56.63,81253.59,0.1,-0.01533,2e-05,1.72391]
[1778563815497,56.63,81260.29,0.1,-0.01523,2e-05,1.71476]
[1778563816046,56.63,81260.29,0.1,-0.01523,2e-05,1.71476]
[1778563816504,56.63,81267.46,0.1,-0.01512,2e-05,1.70455]
[1778563817616,56.63,81267.46,0.1,-0.01512,2e-05,1.70455]
[1778563817642,56.64,81272.13,0.1,-0.01505,2e-05,1.69813]
[1778563818366,56.64,81272.13,0.1,-0.01505,2e-05,1.69813]
[1778563818517,56.64,81272.13,0.1,-0.01505,2e-05,1.69813]
[1778563823336,56.64,81274.79,0.1,-0.01502,1e-05,1.69491]
[1778563823555,56.64,81276.05,0.1,-0.015,1e-05,1.69325]
[1778563828236,56.65,81280.88,0.1,-0.01494,1e-05,1.68679]
[1778563828587,56.65,81281.9,0.1,-0.01492,1e-05,1.68564]
[1778563833622,56.65,81282.04,0.1,-0.01491,1e-05,1.68337]
[1778563836925,56.66,81281.33,0.1,-0.01492,1e-05,1.68469]
[1778563837571,56.66,81281.33,0.1,-0.01492,1e-05,1.68469]
[1778563838317,56.66,81280.9,0.1,-0.01493,1e-05,1.68561]
[1778563838921,56.66,81280.9,0.1,-0.01493,1e-05,1.68561]
[1778563838657,56.66,81280.47,0.1,-0.01494,1e-05,1.68637]
[1778563839920,56.66,81280.46,0.1,-0.01494,1e-05,1.68654]
[1778563845711,56.67,81274.16,0.1,-0.01504,1e-05,1.69641]
[1778563850741,56.67,81270.1,0.1,-0.01511,2e-05,1.70288]
[1778563855777,56.68,81274.7,0.1,-0.01505,1e-05,1.69692]
[1778563860811,56.68,81277.84,0.1,-0.01501,1e-05,1.69307]
[1778563865845,56.72,81280.29,0.1,-0.01502,1e-05,1.6947]
[1778563873902,56.76,81280.26,0.1,-0.01508,1e-05,1.70006]
[1778563879944,56.76,81280.04,0.1,-0.01509,2e-05,1.70109]
[1778563884979,56.77,81278.96,0.1,-0.01511,2e-05,1.70324]
[1778563890275,56.77,81278.36,0.1,-0.01513,2e-05,1.7047]
[1778563897066,56.78,81278.89,0.1,-0.0151,2e-05,1.70179]
[1778563902098,56.78,81278.43,0.1,-0.01512,2e-05,1.70307]
[1778563907133,56.79,81277.8,0.1,-0.01513,2e-05,1.70458]
[1778563914182,56.79,81277.85,0.1,-0.01514,2e-05,1.70536]
[1778563919218,56.8,81277.8,0.1,-0.01515,2e-05,1.70602]
[1778563924253,56.8,81277.56,0.1,-0.01516,2e-05,1.70696]
[1778563929288,56.8,81277.61,0.1,-0.01516,2e-05,1.70748]
[1778563934323,56.81,81277.4,0.1,-0.01517,2e-05,1.70839]
[1778563939358,56.81,81268.87,0.1,-0.01531,2e-05,1.72125]
[1778563944393,56.82,81268.89,0.1,-0.01531,2e-05,1.72172]
[1778563949428,56.82,81268.78,0.1,-0.01532,2e-05,1.72238]
[1778563954467,56.82,81268.97,0.1,-0.01529,2e-05,1.71956]
[1778563959502,56.83,81268.51,0.1,-0.01531,2e-05,1.72071]
[1778563964542,56.83,81269.57,0.1,-0.01529,2e-05,1.71937]
[1778563967835,56.83,81270.19,0.1,-0.01528,2e-05,1.71848]
[1778563967855,56.83,81269.81,0.1,-0.01529,2e-05,1.71903]
[1778563969918,56.83,81270.03,0.1,-0.01528,2e-05,1.71871]
[1778563969945,56.83,81266.83,0.1,-0.01533,2e-05,1.72333]
[1778563976668,56.83,81267.33,0.1,-0.01533,2e-05,1.72261]
[1778563981706,56.83,81270.94,0.1,-0.01527,2e-05,1.7174]
[1778563985726,56.83,81253.68,0.1,-0.01553,2e-05,1.74244]
[1778563990980,56.83,81249.2,0.1,-0.0156,2e-05,1.74899]
[1778563996803,56.83,81243.59,0.1,-0.01569,2e-05,1.75721]
[1778564001838,56.83,81238.96,0.1,-0.01576,2e-05,1.76403]
[1778564002686,56.83,81238.96,0.1,-0.01576,2e-05,1.76403]
[1778564002845,56.83,81238.44,0.1,-0.01577,2e-05,1.76479]
[1778564007140,56.83,81237.33,0.1,-0.01579,2e-05,1.76643]
[1778564007224,56.83,81237.45,0.1,-0.01579,2e-05,1.76625]
[1778564012915,56.83,81234.71,0.1,-0.01581,2e-05,1.7675]
[1778564018957,56.83,81233.8,0.1,-0.01582,2e-05,1.76914]
[1778564026006,56.84,81239.31,0.1,-0.01574,2e-05,1.76145]
[1778564031261,56.84,81235.83,0.1,-0.0158,2e-05,1.76686]
[1778564037083,56.84,81234.2,0.1,-0.01583,2e-05,1.76956]
[1778564043125,56.84,81233.75,0.1,-0.01584,2e-05,1.77049]
[1778564048160,56.84,81224.23,0.1,-0.01599,2e-05,1.78471]
[1778564053195,56.84,81223.59,0.1,-0.016,2e-05,1.78574]
[1778564058230,56.84,81219.76,0.1,-0.01606,2e-05,1.79147]
[1778564063265,56.84,81211.67,0.1,-0.01619,2e-05,1.80354]
[1778564068315,56.84,81209.2,0.1,-0.01623,2e-05,1.80714]
[1778564071543,56.84,81192.65,0.1,-0.01646,2e-05,1.82881]
[1778564077363,56.84,81184.43,0.1,-0.01659,2e-05,1.84081]
[1778564082398,56.83,81182.58,0.1,-0.01662,2e-05,1.84319]
[1778564087434,56.83,81182.62,0.1,-0.01661,2e-05,1.84272]
[1778564088440,56.83,81160.0,0.1,-0.01698,2e-05,1.87735]
[1778564089374,56.83,81160.0,0.1,-0.01698,2e-05,1.87735]
[1778564089447,56.83,81156.64,0.1,-0.01704,2e-05,1.8824]
[1778564090933,56.83,81156.64,0.1,-0.01704,2e-05,1.8824]
[1778564090993,56.83,81156.96,0.1,-0.01703,2e-05,1.88159]
[1778564096496,56.82,81162.51,0.1,-0.01693,2e-05,1.87225]
[1778564101759,56.82,81169.04,0.1,-0.01681,2e-05,1.86146]
[1778564108580,56.81,81173.07,0.1,-0.01674,2e-05,1.85443]
[1778564113615,56.81,81173.41,0.1,-0.01673,2e-05,1.85333]
[1778564119150,56.8,81173.51,0.1,-0.01672,2e-05,1.85272]
[1778564119207,56.8,81173.64,0.1,-0.01671,2e-05,1.8523]
[1778564124694,56.8,81171.52,0.1,-0.01674,2e-05,1.85499]
[1778564130738,56.79,81169.85,0.1,-0.01676,2e-05,1.85687]
[1778564135772,56.79,81168.44,0.1,-0.01675,2e-05,1.8553]
[1778564140807,56.79,81167.47,0.1,-0.01676,2e-05,1.85626]
[1778564145846,56.78,81169.44,0.1,-0.01673,2e-05,1.85275]
[1778564152112,56.78,81169.08,0.1,-0.01673,2e-05,1.85273]
[1778564157928,56.78,81181.89,0.1,-0.01651,2e-05,1.83282]
[1778564163973,56.78,81183.71,0.1,-0.01648,2e-05,1.8298]
[1778564169008,56.77,81191.93,0.1,-0.01635,2e-05,1.81716]
[1778564175051,56.77,81192.05,0.1,-0.01634,2e-05,1.81671]
[1778564179079,56.77,81193.92,0.1,-0.01631,2e-05,1.81374]
[1778564182323,56.77,81196.31,0.1,-0.01627,2e-05,1.81002]
[1778564193176,56.77,81201.47,0.1,-0.01616,2e-05,1.79872]
[1778564198210,56.77,81202.79,0.1,-0.01613,2e-05,1.79658]
[1778564203246,56.77,81204.28,0.1,-0.01611,2e-05,1.7942]
[1778564208281,56.76,81206.65,0.1,-0.01607,2e-05,1.7905]
[1778564213316,56.76,81208.56,0.1,-0.01604,2e-05,1.78751]
[1778564218351,56.76,81208.85,0.1,-0.01603,2e-05,1.78694]
[1778564223387,56.76,81208.93,0.1,-0.01603,2e-05,1.78668]
[1778564228421,56.76,81209.49,0.1,-0.01602,2e-05,1.7857]
[1778564235471,56.76,81210.33,0.1,-0.016,2e-05,1.78425]
[1778564240506,56.76,81210.9,0.1,-0.01599,2e-05,1.78327]
[1778564247555,56.76,81211.0,0.1,-0.01599,2e-05,1.78292]
[1778564252813,56.76,81213.93,0.1,-0.01592,2e-05,1.77535]
[1778564259644,56.76,81213.96,0.1,-0.01591,2e-05,1.77519]
[1778564264681,56.75,81214.96,0.1,-0.0159,2e-05,1.77362]
[1778564266694,56.75,81226.37,0.1,-0.01572,2e-05,1.75675]
[1778564271929,56.75,81227.73,0.1,-0.0157,2e-05,1.7548]
[1778564272004,56.75,81224.57,0.1,-0.01575,2e-05,1.75946]
[1778564273054,56.75,81224.57,0.1,-0.01575,2e-05,1.75946]
[1778564273151,56.75,81221.6,0.1,-0.01579,2e-05,1.76385]
[1778564278780,56.75,81219.47,0.1,-0.01583,2e-05,1.76696]
[1778564283815,56.75,81216.86,0.1,-0.01587,2e-05,1.77078]
[1778564288850,56.75,81210.76,0.1,-0.01596,2e-05,1.77972]
[1778564293889,56.75,81209.21,0.1,-0.01598,2e-05,1.78192]
[1778564299931,56.75,81207.77,0.1,-0.01601,2e-05,1.78395]
[1778564305974,56.75,81207.06,0.1,-0.01602,2e-05,1.78491]
[1778564313235,56.75,81206.18,0.1,-0.016,2e-05,1.783]
[1778564320077,56.75,81205.63,0.1,-0.01601,2e-05,1.78378]
[1778564325112,56.75,81207.12,0.1,-0.01599,2e-05,1.78154]
[1778564330147,56.75,81206.42,0.1,-0.016,2e-05,1.78259]
[1778564337199,56.75,81210.82,0.1,-0.01593,2e-05,1.77607]
[1778564338412,56.75,81210.82,0.1,-0.01593,2e-05,1.77607]
[1778564338415,56.75,81216.08,0.1,-0.01585,2e-05,1.76827]
[1778564343445,56.75,81218.36,0.1,-0.01581,2e-05,1.76499]
[1778564351298,56.75,81218.48,0.1,-0.01581,2e-05,1.76489]
[1778564356332,56.75,81225.6,0.1,-0.0157,2e-05,1.75445]
[1778564361367,56.75,81224.33,0.1,-0.01572,2e-05,1.7564]
[1778564367409,56.75,81224.01,0.1,-0.01573,2e-05,1.75693]
[1778564372444,56.75,81223.98,0.1,-0.0157,2e-05,1.75393]
[1778564377478,56.75,81226.55,0.1,-0.01566,2e-05,1.75022]
[1778564382514,56.76,81250.9,0.1,-0.01529,2e-05,1.7149]
[1778564387549,56.76,81260.1,0.1,-0.01515,2e-05,1.70175]
[1778564393104,56.76,81258.8,0.1,-0.01517,2e-05,1.70362]
[1778564393177,56.76,81258.51,0.1,-0.01517,2e-05,1.70404]
[1778564398631,56.76,81247.76,0.1,-0.01534,2e-05,1.72]
[1778564403810,56.76,81241.64,0.1,-0.01544,2e-05,1.72922]
[1778564403923,56.76,81241.64,0.1,-0.01544,2e-05,1.72922]
[1778564409198,56.76,81232.95,0.1,-0.01558,2e-05,1.74226]
[1778564409258,56.76,81232.1,0.1,-0.01559,2e-05,1.74357]
[1778564416060,56.77,81229.18,0.1,-0.01564,2e-05,1.74819]
[1778564416111,56.77,81227.4,0.1,-0.01567,2e-05,1.75094]
[1778564422792,56.77,81226.32,0.1,-0.01569,2e-05,1.75287]
[1778564422831,56.77,81225.4,0.1,-0.0157,2e-05,1.75436]
[1778564424756,56.77,81225.23,0.1,-0.01571,2e-05,1.75468]
[1778564425295,56.77,81225.23,0.1,-0.01571,2e-05,1.75468]
[1778564427089,56.77,81225.06,0.1,-0.01571,2e-05,1.75508]
[1778564427130,56.77,81224.79,0.1,-0.01572,2e-05,1.75555]
[1778564428348,56.77,81224.79,0.1,-0.01572,2e-05,1.75555]
[1778564428445,56.77,81224.79,0.1,-0.01572,2e-05,1.75569]
[1778564429748,56.77,81224.79,0.1,-0.01572,2e-05,1.75569]
[1778564429850,56.77,81224.03,0.1,-0.01573,2e-05,1.75688]
[1778564433906,56.78,81223.5,0.1,-0.01572,2e-05,1.75479]
[1778564433937,56.78,81223.12,0.1,-0.01572,2e-05,1.75542]
[1778564439920,56.78,81221.12,0.1,-0.01576,2e-05,1.75884]
[1778564444956,56.78,81219.12,0.1,-0.01579,2e-05,1.76218]
[1778564449992,56.79,81218.65,0.1,-0.01581,2e-05,1.76326]
[1778564456033,56.79,81218.54,0.1,-0.01581,2e-05,1.76389]
[1778564461069,56.79,81217.71,0.1,-0.01583,2e-05,1.7655]
[1778564466108,56.79,81217.79,0.1,-0.01583,2e-05,1.76577]
[1778564471144,56.8,81216.63,0.1,-0.01585,2e-05,1.76788]
[1778564476179,56.8,81209.85,0.1,-0.01596,2e-05,1.77827]
[1778564481213,56.8,81218.42,0.1,-0.01583,2e-05,1.76586]
[1778564486248,56.8,81224.1,0.1,-0.01575,2e-05,1.75776]
[1778564491283,56.81,81227.22,0.1,-0.01567,2e-05,1.7504]
[1778564496319,56.81,81230.23,0.1,-0.01563,2e-05,1.74638]
[1778564504570,56.81,81232.97,0.1,-0.01559,2e-05,1.74288]
[1778564509313,56.81,81236.92,0.1,-0.01554,2e-05,1.73736]
[1778564509412,56.81,81236.92,0.1,-0.01554,2e-05,1.73743]
[1778564513786,56.82,81235.19,0.1,-0.01556,2e-05,1.74003]
[1778564514641,56.82,81234.36,0.1,-0.01559,2e-05,1.7421]
[1778564515899,56.82,81234.36,0.1,-0.01559,2e-05,1.74216]
[1778564516461,56.82,81233.53,0.1,-0.0156,2e-05,1.74344]
[1778564521494,56.84,81231.79,0.1,-0.01565,2e-05,1.74797]
[1778564526225,56.85,81230.72,0.1,-0.01568,2e-05,1.75081]
[1778564526529,56.85,81230.19,0.1,-0.01569,2e-05,1.75164]
[1778564531564,56.85,81229.83,0.1,-0.0157,2e-05,1.75244]
[1778564536600,56.85,81224.54,0.1,-0.01578,2e-05,1.76046]
[1778564540932,56.85,81224.54,0.1,-0.01578,2e-05,1.76046]
[1778564541635,56.85,81224.33,0.1,-0.01579,2e-05,1.76098]
[1778564543505,56.85,81224.33,0.1,-0.01579,2e-05,1.76098]
[1778564543606,56.85,81224.11,0.1,-0.01579,2e-05,1.76138]
[1778564548684,56.85,81223.27,0.1,-0.01581,2e-05,1.76282]
[1778564553718,56.85,81224.29,0.1,-0.01576,2e-05,1.75842]
[1778564558755,56.86,81224.19,0.1,-0.01577,2e-05,1.75881]
[1778564563790,56.86,81223.68,0.1,-0.01578,2e-05,1.75979]
[1778564575081,56.86,81223.63,0.1,-0.01579,2e-05,1.76034]
[1778564580909,56.86,81231.25,0.1,-0.01567,2e-05,1.74925]
[1778564582176,56.86,81231.25,0.1,-0.01567,2e-05,1.74925]
[1778564582229,56.86,81232.3,0.1,-0.01565,2e-05,1.74778]
[1778564587965,56.87,81231.62,0.1,-0.01567,2e-05,1.74917]
[1778564593001,56.87,81235.75,0.1,-0.01561,2e-05,1.74348]
[1778564594770,56.87,81237.78,0.1,-0.01558,2e-05,1.7406]
[1778564595228,56.87,81237.26,0.1,-0.01558,2e-05,1.74144]
[1778564605298,56.84,81232.27,0.1,-0.01563,2e-05,1.74538]
[1778564612133,56.82,81229.63,0.1,-0.01561,2e-05,1.74312]
[1778564617168,56.81,81233.07,0.1,-0.01553,2e-05,1.73597]
[1778564624217,56.79,81236.88,0.1,-0.01545,2e-05,1.7275]
[1778564629253,56.77,81235.79,0.1,-0.01544,2e-05,1.72703]
[1778564634288,56.76,81234.73,0.1,-0.01544,2e-05,1.72655]
[1778564639323,56.74,81232.46,0.1,-0.01545,2e-05,1.72785]
[1778564645578,56.72,81229.13,0.1,-0.01547,2e-05,1.72994]
[1778564651408,56.71,81226.72,0.1,-0.01549,2e-05,1.73187]
[1778564656444,56.7,81224.33,0.1,-0.01551,2e-05,1.73338]
[1778564661478,56.69,81223.66,0.1,-0.0155,2e-05,1.73278]
[1778564666512,56.68,81222.39,0.1,-0.01551,2e-05,1.73307]
[1778564669539,56.67,81203.91,0.1,-0.01578,2e-05,1.759]
[1778564674572,56.65,81206.08,0.1,-0.0157,2e-05,1.75054]
[1778564678312,56.64,81204.62,0.1,-0.01571,2e-05,1.75141]
[1778564678822,56.64,81204.62,0.1,-0.01571,2e-05,1.75141]
[1778564678597,56.64,81204.62,0.1,-0.0157,2e-05,1.75097]
[1778564679605,56.65,81204.38,0.1,-0.01572,2e-05,1.75223]
[1778564682388,56.65,81206.25,0.1,-0.0157,2e-05,1.75046]
[1778564682489,56.65,81206.43,0.1,-0.01569,2e-05,1.7502]
[1778564687661,56.67,81208.5,0.1,-0.01568,2e-05,1.7493]
[1778564692695,56.68,81211.45,0.1,-0.01565,2e-05,1.74619]
[1778564696520,56.68,81212.23,0.1,-0.01564,2e-05,1.74523]
[1778564696723,56.68,81212.54,0.1,-0.01564,2e-05,1.74496]
[1778564701758,56.68,81214.4,0.1,-0.01561,2e-05,1.74269]
[1778564706793,56.69,81221.07,0.1,-0.01552,2e-05,1.73341]
[1778564710600,56.69,81220.8,0.1,-0.01552,2e-05,1.73412]
[1778564710821,56.69,81220.77,0.1,-0.01553,2e-05,1.73427]
[1778564715856,56.69,81221.22,0.1,-0.01552,2e-05,1.73361]
[1778564717110,56.69,81221.18,0.1,-0.01552,2e-05,1.73367]
[1778564717870,56.69,81229.19,0.1,-0.0154,2e-05,1.72213]
[1778564722904,56.7,81226.74,0.1,-0.01544,2e-05,1.72634]
[1778564727940,56.7,81226.44,0.1,-0.01545,2e-05,1.72741]
[1778564732975,56.7,81225.0,0.1,-0.01545,2e-05,1.72706]
[1778564738010,56.71,81225.26,0.1,-0.01546,2e-05,1.72731]
[1778564744052,56.71,81223.5,0.1,-0.01549,2e-05,1.73059]
[1778564750094,56.72,81223.48,0.1,-0.0155,2e-05,1.73131]
[1778564755134,56.72,81220.7,0.1,-0.01555,2e-05,1.73593]
[1778564760168,56.73,81225.46,0.1,-0.01548,2e-05,1.72953]
[1778564765205,56.73,81225.7,0.1,-0.01548,2e-05,1.72976]
[1778564770238,56.73,81225.08,0.1,-0.0155,2e-05,1.73124]
[1778564775275,56.74,81222.63,0.1,-0.01554,2e-05,1.73536]
[1778564782322,56.74,81217.72,0.1,-0.01563,2e-05,1.74323]
[1778564789372,56.75,81218.58,0.1,-0.01562,2e-05,1.74261]
[1778564794408,56.75,81218.91,0.1,-0.01559,2e-05,1.7395]
[1778564799443,56.75,81217.59,0.1,-0.01562,2e-05,1.74189]
[1778564806709,56.76,81217.81,0.1,-0.01562,2e-05,1.74228]
[1778564813541,56.76,81218.81,0.1,-0.01561,2e-05,1.74134]
[1778564818576,56.77,81219.08,0.1,-0.01561,2e-05,1.74138]
[1778564824618,56.77,81219.31,0.1,-0.01561,2e-05,1.74155]
[1778564829652,56.77,81219.3,0.1,-0.01562,2e-05,1.74199]
[1778564834688,56.78,81219.55,0.1,-0.01562,2e-05,1.74205]
[1778564839723,56.78,81220.84,0.1,-0.0156,2e-05,1.74069]
[1778564844758,56.78,81221.14,0.1,-0.0156,2e-05,1.74069]
[1778564849793,56.79,81219.99,0.1,-0.01563,2e-05,1.7428]
[1778564854828,56.79,81220.59,0.1,-0.01559,2e-05,1.73928]
[1778564859865,56.79,81220.48,0.1,-0.0156,2e-05,1.7399]
[1778564866912,56.8,81220.32,0.1,-0.01561,2e-05,1.74075]
[1778564872954,56.8,81220.3,0.1,-0.01562,2e-05,1.74132]
[1778564877991,56.8,81221.83,0.1,-0.0156,2e-05,1.73954]
[1778564882932,56.81,81220.4,0.1,-0.01562,2e-05,1.74198]
[1778564883028,56.81,81220.36,0.1,-0.01562,2e-05,1.74213]
[1778564884072,56.81,81218.61,0.1,-0.01565,2e-05,1.74478]
[1778564885040,56.81,81218.65,0.1,-0.01565,2e-05,1.7448]
[1778564890075,56.81,81219.47,0.1,-0.01564,2e-05,1.74403]
[1778564895110,56.81,81219.5,0.1,-0.01565,2e-05,1.7444]
[1778564903166,56.82,81219.31,0.1,-0.01566,2e-05,1.74533]
[1778564908202,56.82,81217.93,0.1,-0.01568,2e-05,1.74774]
[1778564914244,56.83,81221.01,0.1,-0.01561,2e-05,1.74062]
[1778564919279,56.83,81218.97,0.1,-0.01565,2e-05,1.74403]
[1778564924314,56.83,81220.61,0.1,-0.01563,2e-05,1.74203]
[1778564929351,56.83,81220.08,0.1,-0.01564,2e-05,1.74322]
[1778564934384,56.84,81220.66,0.1,-0.01564,2e-05,1.74278]
[1778564939419,56.84,81224.34,0.1,-0.01558,2e-05,1.73785]
[1778564944454,56.84,81224.04,0.1,-0.01559,2e-05,1.73875]
[1778564949488,56.85,81224.56,0.1,-0.01559,2e-05,1.73844]
[1778564954524,56.85,81223.06,0.1,-0.01562,2e-05,1.74107]
[1778564959559,56.85,81222.86,0.1,-0.01563,2e-05,1.74178]
[1778564964598,56.86,81220.16,0.1,-0.01567,2e-05,1.74614]
[1778564970641,56.86,81220.24,0.1,-0.01568,2e-05,1.74647]
[1778564977904,56.86,81220.54,0.1,-0.01565,2e-05,1.74353]
[1778564984738,56.87,81221.15,0.1,-0.01565,2e-05,1.74311]
[1778564990780,56.87,81220.82,0.1,-0.01566,2e-05,1.74405]
[1778564996822,56.87,81220.89,0.1,-0.01566,2e-05,1.74441]
[1778565001857,56.88,81223.96,0.1,-0.01562,2e-05,1.74029]
[1778565008119,56.88,81224.19,0.1,-0.01562,2e-05,1.74054]
[1778565018191,56.89,81222.33,0.1,-0.01566,2e-05,1.7441]
[1778565024011,56.89,81214.4,0.1,-0.01578,2e-05,1.75616]
[1778565032067,56.89,81209.06,0.1,-0.01584,2e-05,1.76125]
[1778565038330,56.89,81208.55,0.1,-0.01586,2e-05,1.76228]
[1778565044151,56.9,81207.95,0.1,-0.01587,2e-05,1.76345]
[1778565049186,56.9,81202.91,0.1,-0.01595,2e-05,1.77111]
[1778565054221,56.9,81202.59,0.1,-0.01596,2e-05,1.77178]
[1778565061269,56.9,81201.29,0.1,-0.01598,2e-05,1.774]
[1778565067312,56.9,81200.97,0.1,-0.01599,2e-05,1.77471]
[1778565071340,56.9,81189.95,0.1,-0.01616,2e-05,1.79128]
[1778565076375,56.9,81181.9,0.1,-0.01629,2e-05,1.80337]
[1778565081410,56.9,81179.85,0.1,-0.01633,2e-05,1.80644]
[1778565086445,56.9,81179.75,0.1,-0.01633,2e-05,1.80658]
[1778565091481,56.9,81178.89,0.1,-0.01632,2e-05,1.8047]
[1778565097523,56.9,81177.51,0.1,-0.01634,2e-05,1.80678]
[1778565102557,56.9,81178.79,0.1,-0.01632,2e-05,1.80487]
[1778565107592,56.9,81187.5,0.1,-0.01618,2e-05,1.79184]
[1778565113634,56.9,81192.36,0.1,-0.0161,2e-05,1.78469]
[1778565118894,56.9,81199.7,0.1,-0.01599,2e-05,1.77387]
[1778565122070,56.9,81200.34,0.1,-0.01598,2e-05,1.77298]
[1778565122162,56.91,81201.67,0.1,-0.01596,2e-05,1.77107]
[1778565124089,56.91,81201.67,0.1,-0.01596,2e-05,1.77107]
[1778565124163,56.91,81201.06,0.1,-0.01597,2e-05,1.77203]
[1778565124795,56.91,81201.06,0.1,-0.01597,2e-05,1.77203]
[1778565124863,56.91,81201.86,0.1,-0.01595,2e-05,1.77085]
[1778565125889,56.91,81201.86,0.1,-0.01595,2e-05,1.77085]
[1778565125975,56.91,81201.86,0.1,-0.01595,2e-05,1.77087]
[1778565127113,56.91,81201.86,0.1,-0.01595,2e-05,1.77087]
[1778565127199,56.91,81202.67,0.1,-0.01594,2e-05,1.76972]
[1778565136797,56.91,81205.08,0.1,-0.01591,2e-05,1.76637]
[1778565141833,56.91,81198.44,0.1,-0.01601,2e-05,1.77633]
[1778565149104,56.91,81194.69,0.1,-0.01607,2e-05,1.78195]
[1778565154925,56.91,81192.17,0.1,-0.01609,2e-05,1.7826]
[1778565159959,56.91,81183.6,0.1,-0.01622,2e-05,1.79541]
[1778565164444,56.91,81182.14,0.1,-0.01625,2e-05,1.79759]
[1778565164994,56.91,81182.32,0.1,-0.01624,2e-05,1.79731]
[1778565170031,56.91,81183.66,0.1,-0.01622,2e-05,1.7953]
[1778565175064,56.91,81185.11,0.1,-0.0162,2e-05,1.79313]
[1778565181105,56.91,81186.59,0.1,-0.01617,2e-05,1.79091]
[1778565186144,56.91,81187.42,0.1,-0.01616,2e-05,1.78967]
[1778565191181,56.91,81187.93,0.1,-0.01615,2e-05,1.7889]
[1778565196213,56.91,81193.61,0.1,-0.01606,2e-05,1.78042]
[1778565201247,56.91,81194.01,0.1,-0.01606,2e-05,1.77983]
[1778565206282,56.91,81193.13,0.1,-0.01607,2e-05,1.78114]
[1778565209872,56.91,81197.69,0.1,-0.016,2e-05,1.77435]
[1778565210309,56.91,81197.3,0.1,-0.016,2e-05,1.77493]
[1778565215345,56.91,81201.84,0.1,-0.0159,2e-05,1.76507]
[1778565228173,56.91,81203.87,0.1,-0.01587,2e-05,1.76206]
[1778565233471,56.91,81207.68,0.1,-0.01581,2e-05,1.75644]
[1778565238506,56.91,81210.94,0.1,-0.01576,2e-05,1.75164]
[1778565248576,56.91,81212.38,0.1,-0.01574,2e-05,1.74952]
[1778565253611,56.91,81213.05,0.1,-0.01573,2e-05,1.74853]
[1778565259881,56.91,81210.14,0.1,-0.01577,2e-05,1.75281]
[1778565265695,56.91,81210.99,0.1,-0.01576,2e-05,1.75156]
[1778565270730,56.91,81211.69,0.1,-0.01575,2e-05,1.75053]
[1778565276773,56.91,81212.84,0.1,-0.01571,2e-05,1.74588]
[1778565281807,56.91,81211.45,0.1,-0.01573,2e-05,1.748]
[1778565286842,56.91,81211.42,0.1,-0.01573,2e-05,1.74805]
[1778565291878,56.91,81210.9,0.1,-0.01574,2e-05,1.74881]
[1778565296916,56.91,81210.47,0.1,-0.01574,2e-05,1.74944]
[1778565301949,56.91,81211.08,0.1,-0.01573,2e-05,1.74855]
[1778565306983,56.91,81211.59,0.1,-0.01573,2e-05,1.7478]
[1778565312017,56.91,81213.12,0.1,-0.0157,2e-05,1.74555]
[1778565319068,56.91,81214.38,0.1,-0.01568,2e-05,1.7437]
[1778565324102,56.91,81215.14,0.1,-0.01567,2e-05,1.74259]
[1778565329137,56.91,81216.29,0.1,-0.01565,2e-05,1.7409]
[1778565334172,56.91,81216.08,0.1,-0.01563,2e-05,1.73811]
[1778565340506,56.91,81217.46,0.1,-0.01561,2e-05,1.73609]
[1778565350284,56.91,81218.35,0.1,-0.01559,2e-05,1.73479]
[1778565355320,56.91,81222.53,0.1,-0.01553,2e-05,1.72869]
[1778565358340,56.91,81236.97,0.1,-0.01531,2e-05,1.70776]
[1778565362369,56.91,81251.1,0.1,-0.01509,2e-05,1.68746]
[1778565367406,56.91,81238.5,0.1,-0.01528,2e-05,1.70555]
[1778565373448,56.91,81234.47,0.1,-0.01535,2e-05,1.71137]
[1778565379490,56.91,81234.28,0.1,-0.01535,2e-05,1.71164]
[1778565384525,56.91,81231.07,0.1,-0.0154,2e-05,1.71629]
[1778565389560,56.91,81230.19,0.1,-0.01541,2e-05,1.71756]
[1778565394595,56.91,81228.24,0.1,-0.01542,2e-05,1.71732]
[1778565399630,56.91,81226.41,0.1,-0.01544,2e-05,1.71997]
[1778565405673,56.91,81226.09,0.1,-0.01545,2e-05,1.72043]
[1778565411002,56.91,81223.31,0.1,-0.01549,2e-05,1.72447]
[1778565421090,56.91,81221.72,0.1,-0.01552,2e-05,1.72679]
[1778565427826,56.91,81222.22,0.1,-0.01551,2e-05,1.72606]
[1778565432861,56.91,81221.7,0.1,-0.01552,2e-05,1.72682]
[1778565441213,56.91,81220.91,0.1,-0.01553,2e-05,1.72797]
[1778565446959,56.91,81221.27,0.1,-0.01552,2e-05,1.72744]
[1778565451994,56.91,81221.21,0.1,-0.0155,2e-05,1.72445]
[1778565458038,56.91,81225.14,0.1,-0.01544,2e-05,1.71874]
[1778565463095,56.91,81227.34,0.1,-0.0154,2e-05,1.71555]
[1778565468108,56.91,81229.29,0.1,-0.01537,2e-05,1.71272]
[1778565473143,56.91,81231.57,0.1,-0.01534,2e-05,1.70943]
[1778565480193,56.91,81233.1,0.1,-0.01531,2e-05,1.70722]
[1778565485229,56.91,81236.04,0.1,-0.01527,2e-05,1.70298]
[1778565490266,56.91,81236.58,0.1,-0.01526,2e-05,1.7022]
[1778565493930,56.91,81237.28,0.1,-0.01525,2e-05,1.70119]
[1778565494295,56.91,81237.09,0.1,-0.01525,2e-05,1.70146]
[1778565495070,56.91,81237.09,0.1,-0.01525,2e-05,1.70146]
[1778565495301,56.91,81237.27,0.1,-0.01525,2e-05,1.70121]
[1778565500335,56.91,81238.08,0.1,-0.01524,2e-05,1.70004]
[1778565505370,56.91,81239.02,0.1,-0.01522,2e-05,1.69869]
[1778565510405,56.91,81237.24,0.1,-0.01525,2e-05,1.70125]
[1778565516447,56.91,81236.48,0.1,-0.01524,2e-05,1.69929]
[1778565521482,56.91,81231.57,0.1,-0.01531,2e-05,1.70636]
[1778565526517,56.91,81229.42,0.1,-0.01534,2e-05,1.70947]
[1778565531553,56.91,81229.99,0.1,-0.01534,2e-05,1.70864]
[1778565536587,56.91,81227.58,0.1,-0.01537,2e-05,1.71213]
[1778565542629,56.91,81225.42,0.1,-0.01541,2e-05,1.71525]
[1778565547664,56.91,81223.08,0.1,-0.01544,2e-05,1.71865]
[1778565553706,56.91,81223.01,0.1,-0.01544,2e-05,1.71875]
[1778565560755,56.91,81221.68,0.1,-0.01546,2e-05,1.72068]
[1778565565790,56.91,81220.26,0.1,-0.01549,2e-05,1.72275]
[1778565572124,56.91,81216.96,0.1,-0.01551,2e-05,1.72446]
[1778565577877,56.91,81210.96,0.1,-0.0156,2e-05,1.73321]
[1778565582912,56.91,81212.73,0.1,-0.01558,2e-05,1.73063]
[1778565589963,56.91,81215.1,0.1,-0.01554,2e-05,1.72717]
[1778565592270,56.91,81192.35,0.1,-0.01589,2e-05,1.76059]
[1778565598019,56.91,81191.8,0.1,-0.0159,2e-05,1.7614]
[1778565603059,56.91,81184.5,0.1,-0.01602,2e-05,1.77223]
[1778565608097,56.91,81184.95,0.1,-0.01601,2e-05,1.77167]
[1778565613130,56.91,81184.24,0.1,-0.01603,2e-05,1.77285]
[1778565618165,56.91,81177.56,0.1,-0.01613,2e-05,1.78287]
[1778565623200,56.91,81176.17,0.1,-0.01616,2e-05,1.78499]
[1778565624499,56.91,81176.17,0.1,-0.01616,2e-05,1.78499]
[1778565624548,56.91,81159.27,0.1,-0.01643,2e-05,1.81041]
[1778565630249,56.91,81150.41,0.1,-0.01657,2e-05,1.82352]
[1778565635285,56.91,81149.33,0.1,-0.01656,2e-05,1.82169]
[1778565640319,56.91,81148.18,0.1,-0.01657,2e-05,1.82315]
[1778565645354,56.9,81151.66,0.1,-0.01651,2e-05,1.81757]
[1778565650410,56.9,81162.63,0.1,-0.01633,2e-05,1.80075]
[1778565656437,56.9,81161.61,0.1,-0.01635,2e-05,1.80222]
[1778565661473,56.9,81163.84,0.1,-0.01631,2e-05,1.79884]
[1778565666507,56.9,81158.89,0.1,-0.01639,2e-05,1.80631]
[1778565671542,56.9,81161.6,0.1,-0.01635,2e-05,1.80219]
[1778565676577,56.9,81158.96,0.1,-0.01639,2e-05,1.80617]
[1778565681614,56.9,81159.05,0.1,-0.01639,2e-05,1.80603]
[1778565686647,56.9,81159.31,0.1,-0.01638,2e-05,1.80565]
[1778565691682,56.9,81161.96,0.1,-0.01631,2e-05,1.79851]
[1778565697724,56.9,81170.6,0.1,-0.01618,2e-05,1.78574]
[1778565700744,56.91,81189.77,0.1,-0.01587,2e-05,1.75737]
[1778565705780,56.91,81199.19,0.1,-0.01573,2e-05,1.74387]
[1778565710815,56.91,81203.85,0.1,-0.01566,2e-05,1.73751]
[1778565712908,56.91,81205.12,0.1,-0.01564,2e-05,1.73584]
[1778565713836,56.91,81205.42,0.1,-0.01564,2e-05,1.7355]
[1778565716858,56.92,81216.55,0.1,-0.01547,2e-05,1.71961]
[1778565721894,56.92,81226.51,0.1,-0.01532,2e-05,1.70583]
[1778565726928,56.93,81226.47,0.1,-0.01533,2e-05,1.7066]
[1778565733273,56.93,81223.0,0.1,-0.01539,2e-05,1.71245]
[1778565739012,56.94,81223.32,0.1,-0.0154,2e-05,1.71274]
[1778565744047,56.94,81224.0,0.1,-0.01539,2e-05,1.71241]
[1778565749082,56.94,81224.18,0.1,-0.0154,2e-05,1.71254]
[1778565754117,56.95,81218.28,0.1,-0.01546,2e-05,1.71838]
[1778565759154,56.95,81218.02,0.1,-0.01547,2e-05,1.71934]
[1778565766202,56.96,81219.73,0.1,-0.01546,2e-05,1.71768]
[1778565771237,56.96,81218.76,0.1,-0.01548,2e-05,1.71966]
[1778565776273,56.97,81217.09,0.1,-0.01551,2e-05,1.7226]
[1778565781307,56.97,81220.09,0.1,-0.01547,2e-05,1.71877]
[1778565786342,56.97,81227.38,0.1,-0.01536,2e-05,1.70834]
[1778565791378,56.97,81226.89,0.1,-0.01536,2e-05,1.70904]
[1778565799433,56.97,81225.54,0.1,-0.01538,2e-05,1.711]
[1778565804468,56.97,81222.62,0.1,-0.01543,2e-05,1.71522]
[1778565809503,56.97,81223.38,0.1,-0.01542,2e-05,1.71472]
[1778565814538,56.98,81221.62,0.1,-0.01543,2e-05,1.7148]
[1778565819573,57.0,81218.19,0.1,-0.01551,2e-05,1.72234]
[1778565826622,57.0,81219.62,0.1,-0.0155,2e-05,1.72101]
[1778565831657,57.01,81218.49,0.1,-0.01552,2e-05,1.72318]
[1778565836695,57.01,81214.6,0.1,-0.01558,2e-05,1.72915]
[1778565841728,57.01,81213.82,0.1,-0.0156,2e-05,1.73055]
[1778565847771,57.01,81215.74,0.1,-0.01557,2e-05,1.72775]
[1778565853813,57.01,81216.21,0.1,-0.01556,2e-05,1.72707]
[1778565858847,57.01,81217.55,0.1,-0.01554,2e-05,1.72512]
[1778565863882,57.01,81218.3,0.1,-0.01553,2e-05,1.72403]
[1778565868917,57.01,81217.6,0.1,-0.01554,2e-05,1.72505]
[1778565873953,57.01,81216.15,0.1,-0.01553,2e-05,1.72406]
[1778565878987,57.01,81217.01,0.1,-0.01552,2e-05,1.72281]
[1778565884022,57.01,81217.9,0.1,-0.01551,2e-05,1.72152]
[1778565891071,57.01,81219.19,0.1,-0.01549,2e-05,1.71964]
[1778565897113,57.01,81219.64,0.1,-0.01548,2e-05,1.71899]
[1778565902149,57.01,81220.4,0.1,-0.01547,2e-05,1.71789]
[1778565909197,57.01,81220.48,0.1,-0.01547,2e-05,1.71777]
[1778565914539,57.01,81220.72,0.1,-0.01546,2e-05,1.71742]
[1778565920274,57.01,81219.81,0.1,-0.01548,2e-05,1.71874]
[1778565923295,57.01,81206.78,0.1,-0.01568,2e-05,1.73774]
[1778565925094,57.01,81206.78,0.1,-0.01568,2e-05,1.73774]
[1778565925309,57.01,81204.31,0.1,-0.01572,2e-05,1.74135]
[1778565930346,57.01,81204.24,0.1,-0.01572,2e-05,1.74146]
[1778565931873,57.01,81204.24,0.1,-0.01572,2e-05,1.74146]
[1778565931961,57.01,81204.72,0.1,-0.01569,2e-05,1.73764]
[1778565937396,57.01,81201.64,0.1,-0.01573,2e-05,1.74216]
[1778565942428,57.01,81201.42,0.1,-0.01574,2e-05,1.74248]
[1778565947463,57.01,81203.11,0.1,-0.01571,2e-05,1.74]
[1778565954822,57.01,81201.75,0.1,-0.01573,2e-05,1.74199]
[1778565962568,57.01,81203.8,0.1,-0.0157,2e-05,1.73899]
[1778565967604,57.01,81202.88,0.1,-0.01571,2e-05,1.74034]
[1778565972640,57.01,81202.57,0.1,-0.01572,2e-05,1.74079]
[1778565978686,57.01,81198.33,0.1,-0.01579,2e-05,1.74702]
[1778565983717,57.01,81195.89,0.1,-0.01582,2e-05,1.75061]
[1778565987745,57.01,81216.38,0.1,-0.0155,2e-05,1.72063]
[1778565992780,57.01,81221.53,0.1,-0.0154,2e-05,1.71008]
[1778565997815,57.01,81228.12,0.1,-0.0153,2e-05,1.70057]
[1778566003856,57.01,81225.0,0.1,-0.01535,2e-05,1.70507]
[1778566008892,57.01,81222.01,0.1,-0.01539,2e-05,1.70939]
[1778566013927,57.01,81221.07,0.1,-0.01541,2e-05,1.71075]
[1778566018962,57.01,81221.37,0.1,-0.0154,2e-05,1.71031]
[1778566023997,57.01,81220.5,0.1,-0.01541,2e-05,1.71157]
[1778566029033,57.01,81219.26,0.1,-0.01543,2e-05,1.71337]
[1778566031046,57.01,81208.32,0.1,-0.0156,2e-05,1.72927]
[1778566036081,57.01,81204.71,0.1,-0.01566,2e-05,1.73454]
[1778566041117,57.01,81203.23,0.1,-0.01568,2e-05,1.73671]
[1778566046151,57.01,81199.75,0.1,-0.01574,2e-05,1.74181]
[1778566048166,57.01,81199.2,0.1,-0.01575,2e-05,1.74262]
[1778566051188,57.01,81207.46,0.1,-0.01559,2e-05,1.72742]
[1778566057228,57.01,81215.07,0.1,-0.01547,2e-05,1.71635]
[1778566063270,57.01,81221.98,0.1,-0.01537,2e-05,1.70635]
[1778566068308,57.01,81221.05,0.1,-0.01538,2e-05,1.70769]
[1778566071447,57.01,81221.39,0.1,-0.01537,2e-05,1.7072]
[1778566071515,57.01,81221.37,0.1,-0.01537,2e-05,1.70723]
[1778566077368,57.01,81226.34,0.1,-0.0153,2e-05,1.70006]
[1778566083410,57.01,81224.17,0.1,-0.01533,2e-05,1.70319]
[1778566088445,57.01,81221.15,0.1,-0.01538,2e-05,1.70755]
[1778566095815,57.01,81218.6,0.1,-0.01542,2e-05,1.71124]
[1778566101536,57.01,81218.65,0.1,-0.01542,2e-05,1.71116]
[1778566106572,57.01,81218.42,0.1,-0.01542,2e-05,1.7115]
[1778566111607,57.01,81220.26,0.1,-0.01537,2e-05,1.70575]
[1778566116607,57.01,81217.53,0.1,-0.01541,2e-05,1.7097]
[1778566116642,57.01,81217.53,0.1,-0.01541,2e-05,1.7097]
[1778566120669,57.01,81205.97,0.1,-0.01559,2e-05,1.72649]
[1778566126029,57.01,81208.63,0.1,-0.01554,2e-05,1.72262]
[1778566131746,57.01,81208.39,0.1,-0.01555,2e-05,1.72297]
[1778566137788,57.01,81211.68,0.1,-0.0155,2e-05,1.71818]
[1778566142823,57.01,81214.54,0.1,-0.01545,2e-05,1.71403]
[1778566147859,57.01,81217.54,0.1,-0.01541,2e-05,1.70969]
[1778566152893,57.01,81217.76,0.1,-0.0154,2e-05,1.70937]
[1778566157928,57.01,81223.85,0.1,-0.01531,2e-05,1.70058]
[1778566162964,57.01,81224.09,0.1,-0.01531,2e-05,1.70023]
[1778566168003,57.01,81223.87,0.1,-0.01531,2e-05,1.70055]
[1778566175047,57.01,81221.72,0.1,-0.01532,2e-05,1.70057]
[1778566180082,57.01,81221.92,0.1,-0.01531,2e-05,1.70028]
[1778566185117,57.01,81222.14,0.1,-0.01531,2e-05,1.69997]
[1778566190152,57.01,81224.07,0.1,-0.01528,2e-05,1.69719]
[1778566195188,57.01,81221.8,0.1,-0.01531,2e-05,1.70046]
[1778566200222,57.01,81219.8,0.1,-0.01535,2e-05,1.70334]
[1778566205257,57.01,81220.64,0.1,-0.01533,2e-05,1.70213]
[1778566210318,57.01,81220.19,0.1,-0.01534,2e-05,1.70278]
[1778566215351,57.01,81218.28,0.1,-0.01537,2e-05,1.70553]
[1778566220387,57.01,81218.92,0.1,-0.01536,2e-05,1.70461]
[1778566225424,57.01,81219.27,0.1,-0.01535,2e-05,1.7041]
[1778566230460,57.01,81219.28,0.1,-0.01535,2e-05,1.70409]
[1778566235496,57.01,81222.57,0.1,-0.01528,2e-05,1.69627]
[1778566240531,57.01,81223.9,0.1,-0.01526,2e-05,1.69436]
[1778566245566,57.01,81223.26,0.1,-0.01527,2e-05,1.69528]
[1778566250601,57.01,81222.55,0.1,-0.01528,2e-05,1.6963]
[1778566255636,57.01,81222.29,0.1,-0.01528,2e-05,1.69668]
[1778566260670,57.01,81220.58,0.1,-0.01531,2e-05,1.69914]
[1778566267014,57.01,81220.27,0.1,-0.01531,2e-05,1.69958]
[1778566273764,57.01,81219.64,0.1,-0.01532,2e-05,1.70049]
[1778566281820,57.01,81219.02,0.1,-0.01533,2e-05,1.70139]
[1778566287154,57.01,81218.78,0.1,-0.01533,2e-05,1.70173]
[1778566293906,57.01,81218.35,0.1,-0.01531,2e-05,1.69927]
[1778566300958,57.01,81217.91,0.1,-0.01532,2e-05,1.69991]
[1778566305994,57.01,81213.98,0.1,-0.01538,2e-05,1.70558]
[1778566311029,57.01,81215.17,0.1,-0.01536,2e-05,1.70386]
[1778566316064,57.01,81216.66,0.1,-0.01534,2e-05,1.70171]
[1778566321099,57.01,81216.44,0.1,-0.01534,2e-05,1.70203]
[1778566326135,57.01,81216.9,0.1,-0.01534,2e-05,1.70136]
[1778566331170,57.01,81215.02,0.1,-0.01537,2e-05,1.70408]
[1778566337504,57.01,81216.18,0.1,-0.01535,2e-05,1.7024]
[1778566347574,57.01,81218.76,0.1,-0.01531,2e-05,1.69868]
[1778566354332,57.01,81220.97,0.1,-0.01525,2e-05,1.69243]
[1778566359366,57.01,81218.96,0.1,-0.01528,2e-05,1.69532]
[1778566364402,57.01,81218.97,0.1,-0.01528,2e-05,1.69531]
[1778566369435,57.01,81219.13,0.1,-0.01528,2e-05,1.69508]
[1778566374471,57.01,81219.22,0.1,-0.01528,2e-05,1.69495]
[1778566379506,57.01,81219.22,0.1,-0.01528,2e-05,1.69495]
[1778566385548,57.01,81219.11,0.1,-0.01528,2e-05,1.6951]
[1778566390583,57.01,81219.12,0.1,-0.01528,2e-05,1.69509]
[1778566396625,57.01,81219.3,0.1,-0.01527,2e-05,1.69483]
[1778566401661,57.01,81219.57,0.1,-0.01527,2e-05,1.69444]
[1778566406695,57.01,81219.39,0.1,-0.01527,2e-05,1.6947]
[1778566411730,57.01,81219.08,0.1,-0.01525,2e-05,1.69207]
[1778566416765,57.01,81219.43,0.1,-0.01525,2e-05,1.69157]
[1778566421800,57.01,81217.14,0.1,-0.01528,2e-05,1.69486]
[1778566428136,57.01,81216.5,0.1,-0.01529,2e-05,1.69578]
[1778566433885,57.01,81220.86,0.1,-0.01522,2e-05,1.68952]
[1778566438920,57.01,81218.39,0.1,-0.01526,2e-05,1.69307]
[1778566443955,57.01,81219.03,0.1,-0.01525,2e-05,1.69215]
[1778566448990,57.01,81219.19,0.1,-0.01525,2e-05,1.69192]
[1778566454026,57.01,81218.86,0.1,-0.01525,2e-05,1.69239]
[1778566459060,57.01,81218.83,0.1,-0.01525,2e-05,1.69243]
[1778566464095,57.01,81219.02,0.1,-0.01525,2e-05,1.69216]
[1778566469132,57.01,81218.63,0.1,-0.01526,2e-05,1.69272]
[1778566474167,57.01,81218.94,0.1,-0.01523,2e-05,1.6892]
[1778566481216,57.01,81219.38,0.1,-0.01522,2e-05,1.68857]
[1778566486251,57.01,81220.48,0.1,-0.0152,2e-05,1.68699]
[1778566491285,57.01,81219.83,0.1,-0.01521,2e-05,1.68809]
[1778566496322,57.02,81227.47,0.1,-0.01511,2e-05,1.67785]
[1778566498627,57.02,81216.23,0.1,-0.01528,2e-05,1.69413]
[1778566504378,57.02,81216.65,0.1,-0.01528,2e-05,1.69432]
[1778566509413,57.03,81219.58,0.1,-0.01524,2e-05,1.69091]
[1778566514447,57.04,81220.32,0.1,-0.01524,2e-05,1.69066]
[1778566518768,57.04,81232.97,0.1,-0.01505,2e-05,1.67273]
[1778566524518,57.04,81235.89,0.1,-0.01501,2e-05,1.66858]
[1778566529552,57.04,81241.35,0.1,-0.01492,2e-05,1.66084]
[1778566534589,57.04,81243.62,0.1,-0.01486,1e-05,1.65459]
[1778566541638,57.04,81245.77,0.1,-0.01483,1e-05,1.65156]
[1778566546673,57.04,81247.57,0.1,-0.01481,1e-05,1.64903]
[1778566551708,57.04,81247.22,0.1,-0.01481,1e-05,1.64952]
[1778566556742,57.04,81243.15,0.1,-0.01487,1e-05,1.65526]
[1778566561778,57.04,81239.92,0.1,-0.01492,2e-05,1.65982]
[1778566566813,57.04,81237.73,0.1,-0.01495,2e-05,1.66293]
[1778566571850,57.04,81236.27,0.1,-0.01497,2e-05,1.665]
[1778566576885,57.04,81234.79,0.1,-0.015,2e-05,1.6671]
[1778566583935,57.04,81233.1,0.1,-0.01502,2e-05,1.6695]
[1778566589260,57.04,81234.12,0.1,-0.01501,2e-05,1.66805]
[1778566595013,57.04,81236.66,0.1,-0.01494,2e-05,1.6614]
[1778566600047,57.04,81245.65,0.1,-0.01481,1e-05,1.6487]
[1778566605083,57.04,81245.05,0.1,-0.01482,1e-05,1.64955]
[1778566610118,57.04,81246.57,0.1,-0.01479,1e-05,1.64741]
[1778566615153,57.04,81247.21,0.1,-0.01478,1e-05,1.64651]
[1778566620187,57.04,81249.4,0.1,-0.01475,1e-05,1.64343]
[1778566625222,57.04,81247.61,0.1,-0.01478,1e-05,1.64595]
[1778566631264,57.04,81246.56,0.1,-0.01479,1e-05,1.64742]
[1778566636301,57.04,81248.28,0.1,-0.01477,1e-05,1.645]
[1778566641337,57.04,81247.72,0.1,-0.01478,1e-05,1.64579]
[1778566643395,57.04,81248.71,0.1,-0.01476,1e-05,1.6444]
[1778566643454,57.04,81249.46,0.1,-0.01475,1e-05,1.64335]
[1778566648077,57.04,81249.86,0.1,-0.01475,1e-05,1.64278]
[1778566648124,57.04,81249.84,0.1,-0.01475,1e-05,1.64281]
[1778566652415,57.04,81262.03,0.1,-0.01454,1e-05,1.62277]
[1778566653041,57.04,81262.03,0.1,-0.01454,1e-05,1.62277]
[1778566653421,57.04,81265.02,0.1,-0.0145,1e-05,1.61862]
[1778566659753,57.04,81265.44,0.1,-0.01449,1e-05,1.61803]
[1778566669822,57.04,81263.8,0.1,-0.01451,1e-05,1.62031]
[1778566676581,57.04,81263.54,0.1,-0.01452,1e-05,1.62067]
[1778566677384,57.04,81263.54,0.1,-0.01452,1e-05,1.62067]
[1778566677588,57.04,81263.38,0.1,-0.01452,1e-05,1.62089]
[1778566678928,57.04,81263.38,0.1,-0.01452,1e-05,1.62089]
[1778566679893,57.04,81268.38,0.1,-0.01445,1e-05,1.61396]
[1778566685644,57.04,81265.68,0.1,-0.01449,1e-05,1.6177]
[1778566690680,57.04,81262.65,0.1,-0.01453,1e-05,1.62191]
[1778566695714,57.04,81261.71,0.1,-0.01454,1e-05,1.62322]
[1778566700749,57.04,81263.22,0.1,-0.01452,1e-05,1.62112]
[1778566706794,57.04,81262.55,0.1,-0.01453,1e-05,1.62205]
[1778566711828,57.04,81262.95,0.1,-0.0145,1e-05,1.6185]
[1778566715940,57.04,81261.31,0.1,-0.01452,1e-05,1.62078]
[1778566715951,57.04,81262.17,0.1,-0.01451,1e-05,1.61958]
[1778566717045,57.04,81262.17,0.1,-0.01451,1e-05,1.61958]
[1778566717870,57.04,81261.83,0.1,-0.01452,1e-05,1.62005]
[1778566722905,57.04,81262.32,0.1,-0.01451,1e-05,1.61937]
[1778566727944,57.04,81262.27,0.1,-0.01451,1e-05,1.61944]
[1778566732975,57.04,81256.66,0.1,-0.01459,1e-05,1.62725]
[1778566739017,57.04,81256.3,0.1,-0.0146,1e-05,1.62775]
[1778566744053,57.04,81255.0,0.1,-0.01462,1e-05,1.62956]
[1778566750393,57.04,81253.99,0.1,-0.01463,1e-05,1.63097]
[1778566752394,57.04,81253.99,0.1,-0.01463,1e-05,1.63097]
[1778566752478,57.04,81254.0,0.1,-0.01463,1e-05,1.63096]
[1778566758151,57.04,81253.31,0.1,-0.01464,1e-05,1.63192]
[1778566759205,57.04,81253.31,0.1,-0.01464,1e-05,1.63192]
[1778566759306,57.04,81247.5,0.1,-0.01473,1e-05,1.64006]
[1778566765201,57.04,81251.94,0.1,-0.01466,1e-05,1.63384]
[1778566770535,57.04,81255.15,0.1,-0.01462,1e-05,1.62935]
[1778566776277,57.04,81256.36,0.1,-0.01457,1e-05,1.62466]
[1778566782319,57.04,81258.75,0.1,-0.01454,1e-05,1.62134]
[1778566787354,57.04,81259.54,0.1,-0.01452,1e-05,1.62024]
[1778566792388,57.04,81261.09,0.1,-0.0145,1e-05,1.61809]
[1778566797426,57.04,81255.22,0.1,-0.01459,1e-05,1.62625]
[1778566802459,57.04,81256.2,0.1,-0.01457,1e-05,1.62489]
[1778566807496,57.04,81257.49,0.1,-0.01455,1e-05,1.62309]
[1778566812532,57.04,81262.96,0.1,-0.01447,1e-05,1.61549]
[1778566819580,57.04,81264.03,0.1,-0.01446,1e-05,1.61401]
[1778566824615,57.04,81264.6,0.1,-0.01445,1e-05,1.61322]
[1778566829649,57.04,81265.6,0.1,-0.01444,1e-05,1.61183]
[1778566836699,57.04,81268.26,0.1,-0.01437,1e-05,1.60517]
[1778566842744,57.04,81267.46,0.1,-0.01438,1e-05,1.60628]
[1778566847778,57.04,81267.03,0.1,-0.01439,1e-05,1.60687]
[1778566853821,57.04,81266.13,0.1,-0.0144,1e-05,1.60812]
[1778566861886,57.04,81266.37,0.1,-0.0144,1e-05,1.60778]
[1778566863757,57.04,81266.62,0.1,-0.0144,1e-05,1.60744]
[1778566863891,57.04,81266.62,0.1,-0.0144,1e-05,1.60744]
[1778566869853,57.04,81266.48,0.1,-0.0144,1e-05,1.60763]
[1778566869932,57.04,81266.53,0.1,-0.0144,1e-05,1.60756]
[1778566875974,57.04,81265.57,0.1,-0.01441,1e-05,1.60889]
[1778566881008,57.04,81266.37,0.1,-0.0144,1e-05,1.60778]
[1778566887051,57.04,81266.5,0.1,-0.0144,1e-05,1.6076]
[1778566892087,57.04,81264.66,0.1,-0.0144,1e-05,1.60716]
[1778566897122,57.04,81265.72,0.1,-0.01438,1e-05,1.6057]
[1778566902157,57.04,81265.67,0.1,-0.01438,1e-05,1.60577]
[1778566907193,57.04,81268.23,0.1,-0.01435,1e-05,1.60224]
[1778566912227,57.04,81268.56,0.1,-0.01434,1e-05,1.60178]
[1778566917262,57.04,81268.89,0.1,-0.01434,1e-05,1.60133]
[1778566922297,57.04,81268.58,0.1,-0.01434,1e-05,1.60175]
[1778566927336,57.04,81267.0,0.1,-0.01436,1e-05,1.60393]
[1778566933378,57.04,81267.89,0.1,-0.01435,1e-05,1.6027]
[1778566938413,57.04,81264.64,0.1,-0.0144,1e-05,1.60719]
[1778566943448,57.04,81263.35,0.1,-0.01442,1e-05,1.60897]
[1778566948485,57.04,81261.9,0.1,-0.01444,1e-05,1.61098]
[1778566953518,57.04,81258.03,0.1,-0.01447,1e-05,1.61335]
[1778566959561,57.04,81252.86,0.1,-0.01455,1e-05,1.62053]
[1778566966610,57.03,81248.0,0.1,-0.01461,1e-05,1.62686]
[1778566971946,57.03,81248.23,0.1,-0.0146,1e-05,1.626]
[1778566977690,57.02,81249.41,0.1,-0.01458,1e-05,1.62372]
[1778566978496,57.02,81249.41,0.1,-0.01458,1e-05,1.62372]
[1778566978699,57.02,81251.44,0.1,-0.01455,1e-05,1.62078]
[1778566979423,57.02,81251.44,0.1,-0.01455,1e-05,1.62078]
[1778566979427,57.02,81253.72,0.1,-0.01451,1e-05,1.61751]
[1778566984738,57.02,81253.81,0.1,-0.01451,1e-05,1.6169]
[1778566990782,57.02,81253.65,0.1,-0.0145,1e-05,1.61653]
[1778566997831,57.01,81251.8,0.1,-0.01452,1e-05,1.6184]
[1778567002865,57.01,81250.54,0.1,-0.01454,1e-05,1.62015]
[1778567008908,57.01,81250.38,0.1,-0.01454,1e-05,1.62037]
[1778567013506,57.01,81247.63,0.1,-0.01456,1e-05,1.6212]
[1778567013945,57.01,81243.02,0.1,-0.01463,1e-05,1.62763]
[1778567018980,57.01,81231.03,0.1,-0.01481,1e-05,1.64445]
[1778567024015,57.01,81229.38,0.1,-0.01483,1e-05,1.64677]
[1778567029054,57.01,81229.23,0.1,-0.01483,1e-05,1.64698]
[1778567035092,57.01,81228.88,0.1,-0.01484,1e-05,1.64748]
[1778567036083,57.01,81228.88,0.1,-0.01484,1e-05,1.64748]
[1778567036102,57.01,81228.59,0.1,-0.01484,1e-05,1.64789]
[1778567037105,57.01,81228.59,0.1,-0.01484,1e-05,1.64789]
[1778567041136,57.01,81228.51,0.1,-0.01484,1e-05,1.648]
[1778567044467,57.01,81229.13,0.1,-0.01483,1e-05,1.64713]
[1778567045163,57.01,81228.46,0.1,-0.01484,1e-05,1.64807]
[1778567047966,57.01,81228.94,0.1,-0.01484,1e-05,1.64739]
[1778567048184,57.01,81228.97,0.1,-0.01484,1e-05,1.64735]
[1778567048765,57.01,81228.97,0.1,-0.01484,1e-05,1.64735]
[1778567049191,57.01,81228.82,0.1,-0.01484,1e-05,1.64756]
[1778567052159,57.01,81229.01,0.1,-0.01484,1e-05,1.64729]
[1778567052259,57.01,81229.1,0.1,-0.01483,1e-05,1.64717]
[1778567059262,57.01,81227.7,0.1,-0.01486,2e-05,1.64914]
[1778567059769,57.01,81227.7,0.1,-0.01486,2e-05,1.64914]
[1778567060269,57.01,81217.1,0.1,-0.01502,2e-05,1.66416]
[1778567065303,57.01,81216.24,0.1,-0.01503,2e-05,1.66539]
[1778567070338,57.01,81220.44,0.1,-0.01496,2e-05,1.65942]
[1778567073359,57.01,81230.53,0.1,-0.01479,1e-05,1.64212]
[1778567078394,57.01,81240.47,0.1,-0.01464,1e-05,1.62787]
[1778567083429,57.01,81245.11,0.1,-0.01456,1e-05,1.62113]
[1778567086590,57.0,81243.61,0.1,-0.01458,1e-05,1.62305]
[1778567086691,57.0,81244.87,0.1,-0.01457,1e-05,1.62121]
[1778567089302,57.0,81244.87,0.1,-0.01456,1e-05,1.62112]
[1778567089471,57.0,81247.09,0.1,-0.01453,1e-05,1.61787]
[1778567090472,57.0,81247.09,0.1,-0.01453,1e-05,1.61787]
[1778567090550,57.0,81245.19,0.1,-0.01456,1e-05,1.62044]
[1778567092609,57.0,81244.51,0.1,-0.01457,1e-05,1.6213]
[1778567092674,57.0,81234.28,0.1,-0.01472,1e-05,1.63549]
[1778567098534,56.99,81237.04,0.1,-0.01467,1e-05,1.63094]
[1778567102863,56.99,81249.73,0.1,-0.01448,1e-05,1.61288]
[1778567108605,56.99,81249.72,0.1,-0.01447,1e-05,1.61245]
[1778567112026,56.99,81248.25,0.1,-0.01449,1e-05,1.61432]
[1778567112049,56.99,81248.52,0.1,-0.01449,1e-05,1.61386]
[1778567117668,56.98,81250.95,0.1,-0.01445,1e-05,1.61025]
[1778567123003,56.98,81248.54,0.1,-0.01449,1e-05,1.61359]
[1778567128746,56.98,81246.79,0.1,-0.01451,1e-05,1.61603]
[1778567133785,56.98,81247.09,0.1,-0.01448,1e-05,1.61261]
[1778567138821,56.98,81248.46,0.1,-0.01446,1e-05,1.61071]
[1778567143857,56.98,81249.24,0.1,-0.01445,1e-05,1.60963]
[1778567148891,56.98,81251.03,0.1,-0.01442,1e-05,1.60715]
[1778567153924,56.98,81251.97,0.1,-0.01441,1e-05,1.60585]
[1778567158960,56.98,81254.08,0.1,-0.01438,1e-05,1.60293]
[1778567163995,56.98,81254.86,0.1,-0.01437,1e-05,1.60185]
[1778567169030,56.98,81252.5,0.1,-0.0144,1e-05,1.60511]
[1778567174069,56.98,81252.69,0.1,-0.0144,1e-05,1.60485]
[1778567179104,56.98,81251.48,0.1,-0.01442,1e-05,1.60652]
[1778567184139,56.98,81252.63,0.1,-0.0144,1e-05,1.60493]
[1778567189174,56.98,81253.01,0.1,-0.01439,1e-05,1.60441]
[1778567194212,56.98,81253.65,0.1,-0.01436,1e-05,1.60054]
[1778567200253,56.98,81253.98,0.1,-0.01435,1e-05,1.60008]
[1778567206296,56.98,81254.51,0.1,-0.01435,1e-05,1.59935]
[1778567211334,56.98,81254.72,0.1,-0.01434,1e-05,1.59906]
[1778567215661,56.98,81254.98,0.1,-0.01434,1e-05,1.5987]
[1778567216158,56.98,81254.98,0.1,-0.01434,1e-05,1.5987]
[1778567222409,56.98,81255.47,0.1,-0.01433,1e-05,1.59803]
[1778567225871,56.98,81255.48,0.1,-0.01433,1e-05,1.59801]
[1778567226439,56.98,81255.66,0.1,-0.01433,1e-05,1.59777]
[1778567231472,56.98,81247.68,0.1,-0.01445,1e-05,1.6088]
[1778567231569,56.98,81247.68,0.1,-0.01445,1e-05,1.6088]
[1778567232479,56.98,81243.45,0.1,-0.01451,1e-05,1.61467]
[1778567237516,56.98,81240.75,0.1,-0.01455,1e-05,1.61842]
[1778567242550,56.98,81242.22,0.1,-0.01453,1e-05,1.61638]
[1778567247584,56.98,81237.4,0.1,-0.0146,1e-05,1.62309]
[1778567252619,56.98,81234.37,0.1,-0.01462,1e-05,1.62431]
[1778567257654,56.98,81224.54,0.1,-0.01476,1e-05,1.63809]
[1778567262693,56.98,81223.06,0.1,-0.01478,1e-05,1.64017]
[1778567267725,56.98,81222.94,0.1,-0.01479,1e-05,1.64034]
[1778567272760,56.98,81224.03,0.1,-0.01477,1e-05,1.63881]
[1778567277795,56.98,81224.1,0.1,-0.01477,1e-05,1.63871]
[1778567284127,56.98,81219.5,0.1,-0.01484,2e-05,1.64519]
[1778567289878,56.98,81220.08,0.1,-0.01483,2e-05,1.64437]
[1778567294197,56.98,81209.16,0.1,-0.01499,2e-05,1.65984]
[1778567299950,56.98,81208.5,0.1,-0.015,2e-05,1.66078]
[1778567304985,56.98,81206.01,0.1,-0.01504,2e-05,1.66432]
[1778567312034,56.98,81204.66,0.1,-0.01504,2e-05,1.66318]
[1778567317069,56.98,81202.09,0.1,-0.01508,2e-05,1.66684]
[1778567322104,56.98,81200.81,0.1,-0.01509,2e-05,1.66867]
[1778567326929,56.98,81199.98,0.1,-0.01511,2e-05,1.66986]
[1778567327140,56.98,81199.83,0.1,-0.01511,2e-05,1.67007]
[1778567328030,56.98,81199.83,0.1,-0.01511,2e-05,1.67007]
[1778567328147,56.98,81198.33,0.1,-0.01513,2e-05,1.67221]
[1778567333182,56.98,81196.97,0.1,-0.01515,2e-05,1.67416]
[1778567339225,56.98,81197.3,0.1,-0.01515,2e-05,1.67369]
[1778567340460,56.98,81197.3,0.1,-0.01515,2e-05,1.67369]
[1778567340561,56.98,81196.94,0.1,-0.01515,2e-05,1.6742]
[1778567341245,56.98,81196.94,0.1,-0.01515,2e-05,1.6742]
[1778567341346,56.98,81196.76,0.1,-0.01516,2e-05,1.67446]
[1778567347388,56.98,81193.6,0.1,-0.01521,2e-05,1.67899]
[1778567347483,56.98,81194.0,0.1,-0.0152,2e-05,1.67842]
[1778567349269,56.98,81194.05,0.1,-0.0152,2e-05,1.67834]
[1778567349370,56.98,81194.54,0.1,-0.01519,2e-05,1.67764]
[1778567351137,56.98,81194.54,0.1,-0.01519,2e-05,1.67764]
[1778567351310,56.98,81194.54,0.1,-0.01519,2e-05,1.67764]
[1778567351687,56.98,81194.54,0.1,-0.01519,2e-05,1.67764]
[1778567352315,56.98,81194.71,0.1,-0.01519,2e-05,1.6774]
[1778567355524,56.98,81194.72,0.1,-0.01519,2e-05,1.67738]
[1778567355528,56.98,81194.85,0.1,-0.01519,2e-05,1.6772]
[1778567361378,56.98,81194.82,0.1,-0.01519,2e-05,1.67724]
[1778567368427,56.98,81194.48,0.1,-0.01519,2e-05,1.67773]
[1778567374471,56.98,81195.29,0.1,-0.01515,2e-05,1.67349]
[1778567379507,56.98,81195.39,0.1,-0.01515,2e-05,1.67335]
[1778567384540,56.98,81195.57,0.1,-0.01515,2e-05,1.67309]
[1778567389575,56.98,81185.93,0.1,-0.0153,2e-05,1.68693]
[1778567394902,56.98,81185.8,0.1,-0.0153,2e-05,1.68712]
[1778567400655,56.98,81185.2,0.1,-0.01531,2e-05,1.68798]
[1778567405687,56.98,81190.78,0.1,-0.01522,2e-05,1.67995]
[1778567409714,56.98,81178.67,0.1,-0.01541,2e-05,1.69741]
[1778567415044,56.98,81178.63,0.1,-0.01541,2e-05,1.69747]
[1778567419280,56.98,81178.74,0.1,-0.01541,2e-05,1.69731]
[1778567419318,56.98,81178.69,0.1,-0.01541,2e-05,1.69739]
[1778567424820,56.98,81171.07,0.1,-0.01553,2e-05,1.70845]
[1778567429855,56.98,81173.01,0.1,-0.0155,2e-05,1.70562]
[1778567430735,56.98,81173.01,0.1,-0.0155,2e-05,1.70562]
[1778567430825,56.98,81172.58,0.1,-0.0155,2e-05,1.70625]
[1778567437911,56.98,81173.99,0.1,-0.01545,2e-05,1.70109]
[1778567443953,56.98,81174.37,0.1,-0.01545,2e-05,1.70054]
[1778567448990,56.98,81176.06,0.1,-0.01542,2e-05,1.69809]
[1778567455325,56.98,81175.3,0.1,-0.01543,2e-05,1.69919]
[1778567461074,56.98,81177.39,0.1,-0.0154,2e-05,1.69616]
[1778567466115,56.98,81182.95,0.1,-0.01532,2e-05,1.68813]
[1778567471148,56.98,81190.63,0.1,-0.01518,2e-05,1.67587]
[1778567476186,56.97,81188.17,0.1,-0.01521,2e-05,1.67825]
[1778567481217,56.97,81181.65,0.1,-0.01531,2e-05,1.6874]
[1778567487260,56.97,81182.45,0.1,-0.0153,2e-05,1.68624]
[1778567492297,56.97,81182.7,0.1,-0.01526,2e-05,1.68279]
[1778567497332,56.97,81178.01,0.1,-0.01534,2e-05,1.68955]
[1778567501358,56.97,81166.66,0.1,-0.01551,2e-05,1.706]
[1778567506393,56.97,81167.24,0.1,-0.0155,2e-05,1.70516]
[1778567507726,56.97,81167.24,0.1,-0.0155,2e-05,1.70516]
[1778567507755,56.97,81154.94,0.1,-0.0157,2e-05,1.72312]
[1778567513441,56.97,81159.39,0.1,-0.01563,2e-05,1.7166]
[1778567518477,56.97,81160.69,0.1,-0.01561,2e-05,1.7147]
[1778567523512,56.97,81160.42,0.1,-0.01561,2e-05,1.7151]
[1778567528546,56.97,81152.54,0.1,-0.01574,2e-05,1.72664]
[1778567533582,56.97,81144.67,0.1,-0.01586,2e-05,1.73823]
[1778567538618,56.97,81144.72,0.1,-0.01586,2e-05,1.73816]
[1778567543655,56.97,81152.05,0.1,-0.01574,2e-05,1.72736]
[1778567548688,56.97,81153.28,0.1,-0.01572,2e-05,1.72555]
[1778567553722,56.97,81157.0,0.1,-0.01564,2e-05,1.71697]
[1778567558758,56.97,81156.98,0.1,-0.01564,2e-05,1.717]
[1778567563792,56.97,81171.67,0.1,-0.01541,2e-05,1.69562]
[1778567568828,56.97,81161.51,0.1,-0.01557,2e-05,1.71038]
[1778567573862,56.97,81161.13,0.1,-0.01557,2e-05,1.71093]
[1778567578896,56.97,81161.8,0.1,-0.01556,2e-05,1.70996]
[1778567582925,56.97,81150.98,0.1,-0.01573,2e-05,1.72579]
[1778567587961,56.97,81148.52,0.1,-0.01577,2e-05,1.72941]
[1778567592995,56.97,81146.31,0.1,-0.01581,2e-05,1.73266]
[1778567598031,56.97,81141.77,0.1,-0.01588,2e-05,1.73936]
[1778567603065,56.97,81128.02,0.1,-0.0161,2e-05,1.75977]
[1778567608101,56.97,81121.68,0.1,-0.0162,2e-05,1.76925]
[1778567613135,56.97,81120.0,0.1,-0.0162,2e-05,1.76857]
[1778567618170,56.97,81111.16,0.1,-0.01635,2e-05,1.78185]
[1778567623206,56.97,81115.68,0.1,-0.01627,2e-05,1.77505]
[1778567628241,56.97,81124.28,0.1,-0.01613,2e-05,1.76217]
[1778567633275,56.97,81122.91,0.1,-0.01616,2e-05,1.76422]
[1778567638310,56.97,81114.77,0.1,-0.01629,2e-05,1.77642]
[1778567641331,56.97,81100.96,0.1,-0.01651,2e-05,1.79727]
[1778567646661,56.97,81105.49,0.1,-0.01644,2e-05,1.79041]
[1778567652408,56.97,81113.23,0.1,-0.01631,2e-05,1.77873]
[1778567657446,56.97,81120.06,0.1,-0.0162,2e-05,1.76848]
[1778567662481,56.97,81118.11,0.1,-0.01623,2e-05,1.7714]
[1778567665438,56.97,81119.8,0.1,-0.01621,2e-05,1.76887]
[1778567665501,56.97,81118.29,0.1,-0.01623,2e-05,1.77113]
[1778567666851,56.97,81118.29,0.1,-0.01623,2e-05,1.77113]
[1778567666911,56.97,81119.84,0.1,-0.01621,2e-05,1.76881]
[1778567669732,56.97,81119.84,0.1,-0.01621,2e-05,1.76881]
[1778567669784,56.97,81121.77,0.1,-0.01617,2e-05,1.76592]
[1778567676875,56.97,81123.14,0.1,-0.01612,2e-05,1.76069]
[1778567678829,56.97,81123.14,0.1,-0.01612,2e-05,1.76069]
[1778567678834,56.97,81125.12,0.1,-0.01609,2e-05,1.75773]
[1778567679382,56.97,81125.12,0.1,-0.01609,2e-05,1.75773]
[1778567679599,56.97,81125.57,0.1,-0.01608,2e-05,1.75706]
[1778567680547,56.97,81125.57,0.1,-0.01608,2e-05,1.75706]
[1778567680580,56.97,81126.55,0.1,-0.01607,2e-05,1.7556]
[1778567682430,56.97,81126.55,0.1,-0.01607,2e-05,1.7556]
[1778567682620,56.97,81126.77,0.1,-0.01607,2e-05,1.75527]
[1778567684039,56.97,81127.4,0.1,-0.01606,2e-05,1.75433]
[1778567684121,56.97,81127.79,0.1,-0.01605,2e-05,1.75375]
[1778567687163,56.97,81127.79,0.1,-0.01605,2e-05,1.75375]
[1778567688662,56.97,81127.79,0.1,-0.01605,2e-05,1.75375]
[1778567692908,56.97,81129.07,0.1,-0.01603,2e-05,1.75185]
[1778567692986,56.97,81123.21,0.1,-0.01612,2e-05,1.76058]
[1778567695798,56.97,81124.58,0.1,-0.0161,2e-05,1.75854]
[1778567695881,56.97,81124.88,0.1,-0.0161,2e-05,1.75809]
[1778567697240,56.97,81124.88,0.1,-0.0161,2e-05,1.75809]
[1778567697728,56.97,81125.61,0.1,-0.01608,2e-05,1.757]
[1778567702761,56.97,81127.55,0.1,-0.01605,2e-05,1.75411]
[1778567707795,56.97,81128.98,0.1,-0.01603,2e-05,1.75198]
[1778567713838,56.97,81129.34,0.1,-0.01602,2e-05,1.75145]
[1778567715852,56.97,81144.01,0.1,-0.01579,2e-05,1.72975]
[1778567717245,56.97,81150.91,0.1,-0.01568,2e-05,1.71961]
[1778567717866,56.97,81152.32,0.1,-0.01566,2e-05,1.71755]
[1778567718773,56.97,81152.32,0.1,-0.01566,2e-05,1.71755]
[1778567718875,56.97,81151.11,0.1,-0.01568,2e-05,1.71932]
[1778567722907,56.97,81147.83,0.1,-0.01573,2e-05,1.72413]
[1778567722992,56.97,81146.29,0.1,-0.01575,2e-05,1.72639]
[1778567728943,56.97,81139.59,0.1,-0.01586,2e-05,1.73626]
[1778567733978,56.97,81144.09,0.1,-0.01576,2e-05,1.72648]
[1778567740021,56.97,81147.39,0.1,-0.01571,2e-05,1.72163]
[1778567742318,56.97,81150.02,0.1,-0.01567,2e-05,1.71778]
[1778567743041,56.97,81161.22,0.1,-0.01549,2e-05,1.70144]
[1778567743634,56.97,81161.22,0.1,-0.01549,2e-05,1.70144]
[1778567744051,56.97,81163.04,0.1,-0.01546,2e-05,1.69879]
[1778567749084,56.97,81160.9,0.1,-0.0155,2e-05,1.7019]
[1778567754120,56.97,81163.18,0.1,-0.01546,2e-05,1.69859]
[1778567759153,56.97,81170.57,0.1,-0.01534,2e-05,1.68789]
[1778567764189,56.97,81172.84,0.1,-0.01531,2e-05,1.68461]
[1778567769224,56.97,81162.33,0.1,-0.01547,2e-05,1.69982]
[1778567774260,56.97,81163.3,0.1,-0.01546,2e-05,1.69842]
[1778567779294,56.97,81162.42,0.1,-0.01547,2e-05,1.69969]
[1778567784329,56.97,81162.04,0.1,-0.01548,2e-05,1.70025]
[1778567789364,56.97,81162.96,0.1,-0.01546,2e-05,1.69891]
[1778567794399,56.97,81161.39,0.1,-0.01546,2e-05,1.69807]
[1778567799435,56.97,81157.18,0.1,-0.01553,2e-05,1.70419]
[1778567804471,56.97,81154.75,0.1,-0.01556,2e-05,1.70773]
[1778567810513,56.97,81156.68,0.1,-0.01553,2e-05,1.70492]
[1778567816555,56.97,81159.22,0.1,-0.01549,2e-05,1.70122]
[1778567821591,56.97,81161.49,0.1,-0.01546,2e-05,1.69793]
[1778567826629,56.97,81160.55,0.1,-0.01547,2e-05,1.69929]
[1778567831663,56.97,81157.38,0.1,-0.01552,2e-05,1.7039]
[1778567836697,56.97,81158.06,0.1,-0.01551,2e-05,1.70291]
[1778567841732,56.97,81158.97,0.1,-0.0155,2e-05,1.70159]
[1778567848079,56.97,81159.58,0.1,-0.01549,2e-05,1.7007]
[1778567853816,56.97,81163.71,0.1,-0.0154,2e-05,1.69159]
[1778567859857,56.97,81163.05,0.1,-0.01541,2e-05,1.69255]
[1778567864895,56.97,81163.04,0.1,-0.01541,2e-05,1.69256]
[1778567869932,56.97,81162.65,0.1,-0.01541,2e-05,1.69313]
[1778567875973,56.97,81162.58,0.1,-0.01541,2e-05,1.69323]
[1778567878994,56.97,81150.41,0.1,-0.01561,2e-05,1.71093]
[1778567881232,56.97,81147.52,0.1,-0.01565,2e-05,1.71516]
[1778567882020,56.97,81146.6,0.1,-0.01567,2e-05,1.71651]
[1778567885500,56.97,81146.99,0.1,-0.01566,2e-05,1.71594]
[1778567885511,56.97,81146.99,0.1,-0.01566,2e-05,1.71594]
[1778567886058,56.97,81146.0,0.1,-0.01568,2e-05,1.71739]
[1778567886679,56.97,81146.0,0.1,-0.01568,2e-05,1.71739]
[1778567887051,56.97,81145.84,0.1,-0.01568,2e-05,1.71762]
[1778567891221,56.97,81145.98,0.1,-0.01568,2e-05,1.71741]
[1778567892087,56.97,81145.57,0.1,-0.01568,2e-05,1.71802]
[1778567897122,56.97,81141.23,0.1,-0.01575,2e-05,1.72438]
[1778567900887,56.97,81141.71,0.1,-0.01574,2e-05,1.72368]
[1778567901149,56.97,81142.49,0.1,-0.01573,2e-05,1.72253]
[1778567905067,56.97,81142.15,0.1,-0.01574,2e-05,1.72303]
[1778567905180,56.97,81142.13,0.1,-0.01574,2e-05,1.72306]
[1778567905874,56.97,81142.13,0.1,-0.01574,2e-05,1.72306]
[1778567905959,56.97,81142.22,0.1,-0.01574,2e-05,1.72293]
[1778567908286,56.97,81142.22,0.1,-0.01574,2e-05,1.72293]
[1778567908331,56.97,81141.98,0.1,-0.01574,2e-05,1.72328]
[1778567910112,56.97,81141.98,0.1,-0.01574,2e-05,1.72328]
[1778567910147,56.97,81141.82,0.1,-0.01574,2e-05,1.72352]
[1778567912149,56.97,81141.75,0.1,-0.01572,2e-05,1.72047]
[1778567912227,56.97,81141.19,0.1,-0.01572,2e-05,1.7213]
[1778567914249,56.97,81141.04,0.1,-0.01573,2e-05,1.72152]
[1778567914259,56.97,81139.57,0.1,-0.01575,2e-05,1.72367]
[1778567916303,56.97,81139.65,0.1,-0.01575,2e-05,1.72356]
[1778567916349,56.97,81139.85,0.1,-0.01575,2e-05,1.72326]
[1778567922298,56.97,81135.06,0.1,-0.01582,2e-05,1.73031]
[1778567927332,56.97,81135.84,0.1,-0.01581,2e-05,1.72916]
[1778567932367,56.97,81139.37,0.1,-0.01575,2e-05,1.72397]
[1778567933274,56.97,81139.37,0.1,-0.01575,2e-05,1.72397]
[1778567933377,56.97,81139.25,0.1,-0.01575,2e-05,1.72414]
[1778567937930,56.97,81139.26,0.1,-0.01575,2e-05,1.72413]
[1778567938062,56.97,81139.26,0.1,-0.01575,2e-05,1.72413]
[1778567938076,56.97,81137.95,0.1,-0.01578,2e-05,1.72606]
[1778567939878,56.97,81137.05,0.1,-0.01579,2e-05,1.72738]
[1778567939963,56.97,81137.05,0.1,-0.01579,2e-05,1.72738]
[1778567941964,56.97,81137.05,0.1,-0.01579,2e-05,1.72738]
[1778567942007,56.97,81137.17,0.1,-0.01579,2e-05,1.7272]
[1778567943444,56.97,81137.03,0.1,-0.01579,2e-05,1.72741]
[1778567947483,56.97,81135.61,0.1,-0.01581,2e-05,1.7295]
[1778567952474,56.97,81134.58,0.1,-0.01583,2e-05,1.73102]
[1778567952510,56.97,81127.5,0.1,-0.01594,2e-05,1.74149]
[1778567957545,56.97,81122.56,0.1,-0.01602,2e-05,1.74882]
[1778567960567,56.97,81097.95,0.1,-0.01642,2e-05,1.78571]
[1778567965600,56.97,81093.59,0.1,-0.01649,2e-05,1.79231]
[1778567970636,56.97,81099.04,0.1,-0.0164,2e-05,1.78406]
[1778567975672,56.97,81103.09,0.1,-0.01631,2e-05,1.77474]
[1778567981717,56.97,81103.74,0.1,-0.0163,2e-05,1.77376]
[1778567989090,56.97,81105.39,0.1,-0.01627,2e-05,1.77128]
[1778567995814,56.97,81105.92,0.1,-0.01626,2e-05,1.77049]
[1778568000849,56.97,81106.71,0.1,-0.01625,2e-05,1.7693]
[1778568005885,56.97,81106.67,0.1,-0.01625,2e-05,1.76936]
[1778568010920,56.97,81106.9,0.1,-0.01625,2e-05,1.76902]
[1778568016962,56.97,81107.2,0.1,-0.01624,2e-05,1.76857]
[1778568021996,56.97,81104.66,0.1,-0.01628,2e-05,1.77238]
[1778568027033,56.97,81104.41,0.1,-0.01629,2e-05,1.77275]
[1778568032066,56.97,81106.33,0.1,-0.01623,2e-05,1.76667]
[1778568037105,56.97,81105.62,0.1,-0.01624,2e-05,1.76773]
[1778568043143,56.97,81108.89,0.1,-0.01619,2e-05,1.76283]
[1778568048178,56.97,81106.37,0.1,-0.01623,2e-05,1.76661]
[1778568053216,56.97,81107.58,0.1,-0.01621,2e-05,1.76479]
[1778568058251,56.97,81104.96,0.1,-0.01625,2e-05,1.76872]
[1778568063286,56.97,81106.21,0.1,-0.01623,2e-05,1.76685]
[1778568069332,56.97,81107.47,0.1,-0.01621,2e-05,1.76496]
[1778568074368,56.97,81096.68,0.1,-0.01639,2e-05,1.78118]
[1778568079401,56.97,81098.45,0.1,-0.01636,2e-05,1.77851]
[1778568084435,56.97,81100.04,0.1,-0.01633,2e-05,1.77612]
[1778568089800,56.97,81098.49,0.1,-0.01636,2e-05,1.77845]
[1778568095512,56.97,81097.0,0.1,-0.01635,2e-05,1.77748]
[1778568100547,56.97,81089.69,0.1,-0.01647,2e-05,1.78853]
[1778568105582,56.97,81087.65,0.1,-0.01651,2e-05,1.79162]
[1778568110617,56.97,81084.45,0.1,-0.01656,2e-05,1.79648]
[1778568118673,56.97,81082.38,0.1,-0.0166,2e-05,1.79962]
[1778568123708,56.97,81076.79,0.1,-0.01669,2e-05,1.80815]
[1778568128754,56.97,81072.6,0.1,-0.01676,2e-05,1.81456]
[1778568133779,56.97,81069.42,0.1,-0.01681,2e-05,1.81943]
[1778568138815,56.97,81067.74,0.1,-0.01684,2e-05,1.82201]
[1778568145864,56.97,81069.59,0.1,-0.01681,2e-05,1.81917]
[1778568150898,56.97,81068.01,0.1,-0.01684,2e-05,1.8216]
[1778568155933,56.97,81069.53,0.1,-0.01678,2e-05,1.816]
[1778568157978,56.97,81071.64,0.1,-0.01675,2e-05,1.81277]
[1778568158068,56.97,81071.65,0.1,-0.01675,2e-05,1.81275]
[1778568163992,56.97,81070.38,0.1,-0.01677,2e-05,1.8147]
[1778568170366,56.97,81070.7,0.1,-0.01676,2e-05,1.81421]
[1778568176077,56.97,81070.75,0.1,-0.01676,2e-05,1.81413]
[1778568181111,56.97,81071.38,0.1,-0.01675,2e-05,1.81316]
[1778568188161,56.97,81071.98,0.1,-0.01674,2e-05,1.81225]
[1778568194202,56.97,81071.84,0.1,-0.01674,2e-05,1.81246]
[1778568199236,56.97,81071.71,0.1,-0.01674,2e-05,1.81266]
[1778568204272,56.97,81076.72,0.1,-0.01666,2e-05,1.805]
[1778568209307,56.97,81075.69,0.1,-0.01668,2e-05,1.80657]
[1778568213155,56.97,81075.32,0.1,-0.01666,2e-05,1.80389]
[1778568213335,56.97,81073.66,0.1,-0.01668,2e-05,1.80642]
[1778568218370,56.97,81075.49,0.1,-0.01665,2e-05,1.80363]
[1778568223407,56.97,81075.51,0.1,-0.01665,2e-05,1.8036]
[1778568228446,56.97,81074.65,0.1,-0.01667,2e-05,1.80491]
[1778568233479,56.97,81066.85,0.1,-0.0168,2e-05,1.81684]
[1778568238513,56.97,81065.89,0.1,-0.01681,2e-05,1.81832]
[1778568243548,56.97,81064.43,0.1,-0.01684,2e-05,1.82056]
[1778568250931,56.97,81060.38,0.1,-0.01691,2e-05,1.82679]
[1778568256640,56.97,81051.91,0.1,-0.01705,2e-05,1.83988]
[1778568261674,56.96,81055.8,0.1,-0.01698,2e-05,1.83362]
[1778568266710,56.96,81059.22,0.1,-0.01692,2e-05,1.82834]
[1778568271747,56.96,81064.15,0.1,-0.01681,2e-05,1.81748]
[1778568276780,56.96,81063.02,0.1,-0.01683,2e-05,1.81922]
[1778568281815,56.96,81064.62,0.1,-0.0168,2e-05,1.81676]
[1778568286849,56.96,81068.33,0.1,-0.01674,2e-05,1.81108]
[1778568291886,56.96,81070.07,0.1,-0.01671,2e-05,1.80841]
[1778568296920,56.96,81068.1,0.1,-0.01675,2e-05,1.81143]
[1778568301955,56.96,81064.99,0.1,-0.0168,2e-05,1.81619]
[1778568307998,56.96,81060.05,0.1,-0.01688,2e-05,1.82379]
[1778568313032,56.96,81059.04,0.1,-0.0169,2e-05,1.82534]
[1778568318067,56.96,81057.95,0.1,-0.01692,2e-05,1.82702]
[1778568323102,56.96,81057.43,0.1,-0.01693,2e-05,1.82782]
[1778568328137,56.96,81057.12,0.1,-0.01693,2e-05,1.8283]
[1778568333172,56.96,81057.2,0.1,-0.0169,2e-05,1.8249]
[1778568338207,56.96,81056.4,0.1,-0.01691,2e-05,1.82613]
[1778568343243,56.96,81056.26,0.1,-0.01692,2e-05,1.82635]
[1778568348278,56.96,81056.44,0.1,-0.01691,2e-05,1.82607]
[1778568354321,56.96,81054.81,0.1,-0.01694,2e-05,1.82858]
[1778568359355,56.96,81054.64,0.1,-0.01694,2e-05,1.82884]
[1778568364390,56.96,81059.04,0.1,-0.01687,2e-05,1.82206]
[1778568369425,56.96,81066.97,0.1,-0.01674,2e-05,1.8099]
[1778568371439,56.96,81077.89,0.1,-0.01655,2e-05,1.79324]
[1778568376474,56.96,81088.51,0.1,-0.01638,2e-05,1.77716]
[1778568381509,56.96,81093.62,0.1,-0.01629,2e-05,1.76947]
[1778568387551,56.96,81098.62,0.1,-0.01621,2e-05,1.76196]
[1778568392588,56.96,81102.89,0.1,-0.01611,2e-05,1.75238]
[1778568397622,56.96,81103.74,0.1,-0.0161,2e-05,1.75111]
[1778568402657,56.96,81104.42,0.1,-0.01609,2e-05,1.75009]
[1778568407693,56.96,81108.03,0.1,-0.01603,2e-05,1.74472]
[1778568412728,56.96,81108.11,0.1,-0.01603,2e-05,1.7446]
[1778568417764,56.96,81102.39,0.1,-0.01612,2e-05,1.75312]
[1778568422799,56.96,81098.41,0.1,-0.01619,2e-05,1.75907]
[1778568427833,56.96,81095.16,0.1,-0.01624,2e-05,1.76394]
[1778568432869,56.96,81093.82,0.1,-0.01626,2e-05,1.76595]
[1778568437904,56.96,81091.62,0.1,-0.0163,2e-05,1.76926]
[1778568442939,56.96,81090.99,0.1,-0.01631,2e-05,1.77021]
[1778568449017,56.96,81089.78,0.1,-0.01633,2e-05,1.77203]
[1778568455062,56.96,81089.41,0.1,-0.01631,2e-05,1.76937]
[1778568460094,56.96,81088.55,0.1,-0.01632,2e-05,1.77066]
[1778568465129,56.96,81090.27,0.1,-0.01629,2e-05,1.76807]
[1778568470164,56.96,81095.35,0.1,-0.01621,2e-05,1.76045]
[1778568476206,56.96,81096.43,0.1,-0.01619,2e-05,1.75883]
[1778568481241,56.96,81097.38,0.1,-0.01618,2e-05,1.75741]
[1778568486278,56.96,81100.07,0.1,-0.01613,2e-05,1.75339]
[1778568491312,56.96,81100.38,0.1,-0.01613,2e-05,1.75293]
[1778568497355,56.96,81101.27,0.1,-0.01611,2e-05,1.7516]
[1778568502693,56.96,81095.25,0.1,-0.01621,2e-05,1.7606]
[1778568508432,56.96,81094.33,0.1,-0.01623,2e-05,1.76198]
[1778568515480,56.96,81093.03,0.1,-0.01622,2e-05,1.76072]
[1778568520515,56.96,81091.4,0.1,-0.01624,2e-05,1.76316]
[1778568524319,56.96,81092.78,0.1,-0.01622,2e-05,1.76109]
[1778568524546,56.96,81097.08,0.1,-0.01615,2e-05,1.75465]
[1778568529580,56.96,81100.09,0.1,-0.0161,2e-05,1.75016]
[1778568534614,56.96,81108.17,0.1,-0.01597,2e-05,1.73814]
[1778568539649,56.96,81110.24,0.1,-0.01594,2e-05,1.73507]
[1778568542670,56.96,81099.42,0.1,-0.01611,2e-05,1.75116]
[1778568548931,56.96,81098.75,0.1,-0.01612,2e-05,1.75216]
[1778568549719,56.96,81098.36,0.1,-0.01613,2e-05,1.75274]
[1778568550106,56.96,81098.36,0.1,-0.01613,2e-05,1.75274]
[1778568550726,56.96,81097.16,0.1,-0.01615,2e-05,1.75453]
[1778568555761,56.96,81094.6,0.1,-0.01619,2e-05,1.75836]
[1778568560796,56.96,81094.53,0.1,-0.01619,2e-05,1.75847]
[1778568565831,56.96,81089.72,0.1,-0.01627,2e-05,1.76568]
[1778568571873,56.96,81088.41,0.1,-0.01627,2e-05,1.76443]
[1778568577914,56.96,81088.28,0.1,-0.01627,2e-05,1.76463]
[1778568583253,56.96,81087.76,0.1,-0.01628,2e-05,1.76541]
[1778568588992,56.96,81084.97,0.1,-0.01632,2e-05,1.76961]
[1778568594030,56.96,81082.85,0.1,-0.01636,2e-05,1.7728]
[1778568599541,56.96,81082.72,0.1,-0.01636,2e-05,1.773]
[1778568599571,56.96,81083.29,0.1,-0.01635,2e-05,1.77214]
[1778568605109,56.96,81078.1,0.1,-0.01644,2e-05,1.77997]
[1778568606004,56.96,81078.1,0.1,-0.01644,2e-05,1.77997]
[1778568606120,56.96,81078.79,0.1,-0.01642,2e-05,1.77893]
[1778568611150,56.96,81075.21,0.1,-0.01648,2e-05,1.78435]
[1778568612300,56.96,81075.21,0.1,-0.01648,2e-05,1.78435]
[1778568612394,56.96,81060.71,0.1,-0.01673,2e-05,1.80642]
[1778568618203,56.96,81058.61,0.1,-0.01676,2e-05,1.80964]
[1778568623526,56.96,81064.62,0.1,-0.01666,2e-05,1.80045]
[1778568623537,56.96,81064.65,0.1,-0.01666,2e-05,1.8004]
[1778568625455,56.96,81064.65,0.1,-0.01666,2e-05,1.8004]
[1778568625524,56.96,81065.54,0.1,-0.01664,2e-05,1.79905]
[1778568631297,56.96,81067.04,0.1,-0.01659,2e-05,1.79351]
[1778568636329,56.96,81058.11,0.1,-0.01674,2e-05,1.80707]
[1778568641361,56.96,81055.84,0.1,-0.01678,2e-05,1.81039]
[1778568643811,56.96,81055.36,0.1,-0.01678,2e-05,1.8111]
[1778568643910,56.96,81055.06,0.1,-0.01679,2e-05,1.81153]
[1778568644724,56.96,81055.06,0.1,-0.01679,2e-05,1.81153]
[1778568644729,56.96,81053.66,0.1,-0.01681,2e-05,1.81366]
[1778568648448,56.96,81052.72,0.1,-0.01683,2e-05,1.81501]
[1778568648465,56.96,81051.12,0.1,-0.01685,2e-05,1.81744]
[1778568649113,56.96,81051.12,0.1,-0.01685,2e-05,1.81744]
[1778568649419,56.96,81051.12,0.1,-0.01685,2e-05,1.81741]
[1778568654454,56.96,81045.05,0.1,-0.01695,2e-05,1.82656]
[1778568658627,56.96,81045.24,0.1,-0.01695,2e-05,1.82617]
[1778568658700,56.96,81044.66,0.1,-0.01696,2e-05,1.82697]
[1778568663838,56.96,81044.76,0.1,-0.01695,2e-05,1.82656]
[1778568664142,56.96,81044.76,0.1,-0.01695,2e-05,1.82656]
[1778568664981,56.96,81044.76,0.1,-0.01695,2e-05,1.82656]
[1778568664537,56.96,81034.75,0.1,-0.01713,2e-05,1.84207]
[1778568666553,56.96,81024.54,0.1,-0.0173,2e-05,1.85794]
[1778568668488,56.96,81021.63,0.1,-0.01735,2e-05,1.8625]
[1778568673602,56.92,81017.32,0.1,-0.01737,2e-05,1.86447]
[1778568678637,56.92,81017.83,0.1,-0.01736,2e-05,1.86307]
[1778568679340,56.92,81017.83,0.1,-0.01736,2e-05,1.86307]
[1778568682851,56.91,81015.48,0.1,-0.01738,2e-05,1.86534]
[1778568682910,56.91,81005.22,0.1,-0.01756,2e-05,1.88138]
[1778568683250,56.91,81005.22,0.1,-0.01756,2e-05,1.88138]
[1778568684202,56.91,81006.02,0.1,-0.01755,2e-05,1.87999]
[1778568684679,56.91,81006.02,0.1,-0.01754,2e-05,1.87984]
[1778568685505,56.91,81006.02,0.1,-0.01754,2e-05,1.87984]
[1778568685686,56.9,81005.03,0.1,-0.01756,2e-05,1.88125]
[1778568690991,56.9,81002.94,0.1,-0.01759,2e-05,1.88393]
[1778568691039,56.9,81004.06,0.1,-0.01754,2e-05,1.87865]
[1778568698779,56.89,81012.31,0.1,-0.01738,2e-05,1.86449]
[1778568703818,56.89,81004.49,0.1,-0.01751,2e-05,1.8761]
[1778568704226,56.89,81004.49,0.1,-0.01751,2e-05,1.8761]
[1778568705017,56.89,81004.49,0.1,-0.01751,2e-05,1.8761]
[1778568714891,56.88,81009.92,0.1,-0.0174,2e-05,1.86599]
[1778568719925,56.87,81014.78,0.1,-0.01731,2e-05,1.85771]
[1778568724960,56.87,81015.9,0.1,-0.01728,2e-05,1.85534]
[1778568729996,56.86,81016.43,0.1,-0.01727,2e-05,1.85392]
[1778568734045,56.86,81017.86,0.1,-0.01724,2e-05,1.85132]
[1778568734913,56.86,81020.37,0.1,-0.01719,2e-05,1.84728]
[1778568740065,56.85,81022.84,0.1,-0.01714,2e-05,1.84279]
[1778568744230,56.85,81024.06,0.1,-0.01712,2e-05,1.84048]
[1778568745101,56.85,81030.42,0.1,-0.01701,2e-05,1.83049]
[1778568750137,56.85,81025.15,0.1,-0.01709,2e-05,1.83824]
[1778568751005,56.85,81025.15,0.1,-0.01709,2e-05,1.83824]
[1778568751065,56.85,81024.29,0.1,-0.01708,2e-05,1.83617]
[1778568756914,56.84,81021.02,0.1,-0.01713,2e-05,1.84087]
[1778568757012,56.84,81017.92,0.1,-0.01718,2e-05,1.84549]
[1778568757405,56.84,81017.92,0.1,-0.01718,2e-05,1.84549]
[1778568757448,56.84,81018.35,0.1,-0.01717,2e-05,1.84482]
[1778568760986,56.84,81013.62,0.1,-0.01725,2e-05,1.852]
[1778568761087,56.84,81009.3,0.1,-0.01732,2e-05,1.85852]
[1778568766248,56.84,81010.68,0.1,-0.01729,2e-05,1.8557]
[1778568771283,56.83,81016.45,0.1,-0.01719,2e-05,1.84609]
[1778568776318,56.83,81016.63,0.1,-0.01718,2e-05,1.84527]
[1778568781353,56.82,81018.15,0.1,-0.01715,2e-05,1.84239]
[1778568786389,56.82,81018.99,0.1,-0.01713,2e-05,1.84061]
[1778568791433,56.82,81025.22,0.1,-0.01701,2e-05,1.83048]
[1778568793439,56.82,81036.11,0.1,-0.01683,2e-05,1.8135]
[1778568796459,56.82,81022.75,0.1,-0.01705,2e-05,1.834]
[1778568801498,56.81,81022.67,0.1,-0.01705,2e-05,1.83371]
[1778568806530,56.81,81022.96,0.1,-0.01704,2e-05,1.83286]
[1778568811565,56.81,81022.32,0.1,-0.01702,2e-05,1.83015]
[1778568816603,56.8,81021.97,0.1,-0.01702,2e-05,1.83029]
[1778568821638,56.8,81026.58,0.1,-0.01694,2e-05,1.8228]
[1778568826672,56.8,81027.39,0.1,-0.01692,2e-05,1.82124]
[1778568831707,56.8,81024.96,0.1,-0.01696,2e-05,1.82462]
[1778568836742,56.79,81020.51,0.1,-0.01703,2e-05,1.83119]
[1778568841780,56.79,81021.41,0.1,-0.01701,2e-05,1.82943]
[1778568846813,56.79,81021.4,0.1,-0.01701,2e-05,1.8291]
[1778568851847,56.79,81020.19,0.1,-0.01702,2e-05,1.83064]
[1778568856882,56.78,81020.36,0.1,-0.01702,2e-05,1.83005]
[1778568861917,56.78,81019.42,0.1,-0.01703,2e-05,1.83121]
[1778568866952,56.78,81019.3,0.1,-0.01703,2e-05,1.8311]
[1778568871988,56.78,81020.38,0.1,-0.01698,2e-05,1.82585]
[1778568877023,56.78,81017.31,0.1,-0.01703,2e-05,1.8304]
[1778568882059,56.78,81010.07,0.1,-0.01715,2e-05,1.84145]
[1778568886028,56.77,81010.77,0.1,-0.01714,2e-05,1.8402]
[1778568886105,56.77,81011.55,0.1,-0.01712,2e-05,1.83844]
[1778568891129,56.77,81011.8,0.1,-0.01711,2e-05,1.83779]
[1778568894149,56.77,81012.41,0.1,-0.0171,2e-05,1.83668]
[1778568896164,56.77,81012.76,0.1,-0.01709,2e-05,1.83604]
[1778568899899,56.77,81008.47,0.1,-0.01716,2e-05,1.84256]
[1778568900190,56.77,81007.87,0.1,-0.01717,2e-05,1.84344]
[1778568900368,56.77,81007.87,0.1,-0.01717,2e-05,1.84344]
[1778568900957,56.77,81007.87,0.1,-0.01717,2e-05,1.84344]
[1778568901133,56.77,81007.87,0.1,-0.01717,2e-05,1.84344]
[1778568901207,56.77,81005.98,0.1,-0.01721,2e-05,1.84632]
[1778568902776,56.76,81000.64,0.1,-0.0173,2e-05,1.85462]
[1778568903214,56.76,80996.89,0.1,-0.01736,2e-05,1.86042]
[1778568903588,56.76,80996.89,0.1,-0.01736,2e-05,1.86042]
[1778568904119,56.76,80996.89,0.1,-0.01736,2e-05,1.86042]
[1778568914296,56.76,81002.8,0.1,-0.01725,2e-05,1.85003]
[1778568919332,56.75,81004.06,0.1,-0.01722,2e-05,1.84756]
[1778568924367,56.75,81005.81,0.1,-0.01718,2e-05,1.84432]
[1778568929402,56.75,81009.02,0.1,-0.01712,2e-05,1.83882]
[1778568934437,56.74,81009.15,0.1,-0.01709,2e-05,1.83486]
[1778568939472,56.74,81010.02,0.1,-0.01707,2e-05,1.83305]
[1778568944507,56.74,81011.28,0.1,-0.01704,2e-05,1.83064]
[1778568949544,56.73,81011.46,0.1,-0.01703,2e-05,1.82992]
[1778568954577,56.73,81012.34,0.1,-0.01701,2e-05,1.82811]
[1778568959612,56.73,81012.98,0.1,-0.017,2e-05,1.82667]
[1778568964646,56.72,81012.39,0.1,-0.017,2e-05,1.82717]
[1778568970898,56.72,81007.42,0.1,-0.01708,2e-05,1.83457]
[1778568970956,56.72,81005.15,0.1,-0.01712,2e-05,1.83785]
[1778568972084,56.72,81005.15,0.1,-0.01712,2e-05,1.83785]
[1778568972117,56.72,81003.89,0.1,-0.01714,2e-05,1.83973]
[1778568974717,56.72,80990.48,0.1,-0.01737,2e-05,1.86056]
[1778568979753,56.71,80990.64,0.1,-0.01736,2e-05,1.85969]
[1778568984788,56.71,81000.61,0.1,-0.01718,2e-05,1.84346]
[1778568989823,56.71,81002.78,0.1,-0.01714,2e-05,1.8396]
[1778568994858,56.7,81004.82,0.1,-0.01707,2e-05,1.83255]
[1778568999893,56.7,81005.66,0.1,-0.01705,2e-05,1.83079]
[1778569004968,56.7,81006.48,0.1,-0.01703,2e-05,1.82906]
[1778569010005,56.69,81007.49,0.1,-0.01701,2e-05,1.82703]
[1778569015038,56.69,81007.51,0.1,-0.017,2e-05,1.82653]
[1778569020074,56.69,81004.92,0.1,-0.01704,2e-05,1.83007]
[1778569025108,56.68,80999.01,0.1,-0.01714,2e-05,1.83878]
[1778569030143,56.68,80995.76,0.1,-0.01719,2e-05,1.84329]
[1778569035178,56.67,80994.98,0.1,-0.0172,2e-05,1.84393]
[1778569043234,56.67,80991.0,0.1,-0.01725,2e-05,1.84923]
[1778569048269,56.66,80984.28,0.1,-0.01736,2e-05,1.85921]
[1778569056327,56.66,80979.34,0.1,-0.01741,2e-05,1.86262]
[1778569061360,56.65,80981.57,0.1,-0.01736,2e-05,1.85849]
[1778569066395,56.65,80986.04,0.1,-0.01728,2e-05,1.8509]
[1778569071430,56.65,80988.29,0.1,-0.01724,2e-05,1.84687]
[1778569076465,56.64,80988.87,0.1,-0.01722,2e-05,1.84547]
[1778569081500,56.64,80992.19,0.1,-0.01716,2e-05,1.83979]
[1778569086802,56.64,80993.3,0.1,-0.01713,2e-05,1.83762]
[1778569094593,56.63,80993.67,0.1,-0.01712,2e-05,1.83636]
[1778569099627,56.63,80993.58,0.1,-0.01712,2e-05,1.83608]
[1778569104663,56.62,80993.34,0.1,-0.01712,2e-05,1.83603]
[1778569110705,56.62,80996.4,0.1,-0.01706,2e-05,1.83079]
[1778569112558,56.62,80995.23,0.1,-0.01705,2e-05,1.82923]
[1778569112659,56.62,80996.12,0.1,-0.01703,2e-05,1.82777]
[1778569121782,56.62,80995.58,0.1,-0.01703,2e-05,1.82798]
[1778569127081,56.61,80997.18,0.1,-0.017,2e-05,1.82509]
[1778569132861,56.61,81010.29,0.1,-0.01677,2e-05,1.80446]
[1778569137900,56.61,81008.57,0.1,-0.0168,2e-05,1.80692]
[1778569142935,56.61,81007.47,0.1,-0.01682,2e-05,1.8084]
[1778569147970,56.61,81009.5,0.1,-0.01678,2e-05,1.80503]
[1778569153010,56.6,81012.71,0.1,-0.01672,2e-05,1.79982]
[1778569158041,56.6,81009.79,0.1,-0.01677,2e-05,1.80415]
[1778569159933,56.6,81006.05,0.1,-0.01683,2e-05,1.80988]
[1778569160102,56.6,81006.05,0.1,-0.01683,2e-05,1.80988]
[1778569167365,56.6,80993.47,0.1,-0.01704,2e-05,1.82873]
[1778569173148,56.59,80988.71,0.1,-0.01709,2e-05,1.83235]
[1778569178181,56.59,80989.57,0.1,-0.01707,2e-05,1.83064]
[1778569183217,56.59,80989.78,0.1,-0.01706,2e-05,1.82999]
[1778569188252,56.59,80989.44,0.1,-0.01707,2e-05,1.83022]
[1778569197577,56.58,80986.48,0.1,-0.01711,2e-05,1.83433]
[1778569203357,56.58,80975.88,0.1,-0.01729,2e-05,1.85059]
[1778569203707,56.58,80975.88,0.1,-0.01729,2e-05,1.85059]
[1778569203730,56.58,80976.74,0.1,-0.01728,2e-05,1.84924]
[1778569206813,56.58,80976.49,0.1,-0.01728,2e-05,1.84947]
[1778569206894,56.58,80978.25,0.1,-0.01725,2e-05,1.84662]
[1778569212420,56.56,80970.96,0.1,-0.01734,2e-05,1.85519]
[1778569215067,56.56,80967.7,0.1,-0.0174,2e-05,1.86018]
[1778569215441,56.56,80968.05,0.1,-0.01739,2e-05,1.85953]
[1778569220477,56.56,80969.56,0.1,-0.01736,2e-05,1.85673]
[1778569222490,56.55,80978.17,0.1,-0.01721,2e-05,1.84302]
[1778569227525,56.54,80971.83,0.1,-0.0173,2e-05,1.85127]
[1778569232560,56.54,80971.07,0.1,-0.01728,2e-05,1.8488]
[1778569237596,56.52,80971.41,0.1,-0.01724,2e-05,1.84545]
[1778569242630,56.52,80971.6,0.1,-0.01724,2e-05,1.84489]
[1778569247927,56.52,80970.86,0.1,-0.01725,2e-05,1.84578]
[1778569253710,56.51,80969.57,0.1,-0.01726,2e-05,1.84641]
[1778569258742,56.49,80968.41,0.1,-0.01725,2e-05,1.84587]
[1778569263777,56.47,80966.43,0.1,-0.01725,2e-05,1.84622]
[1778569268811,56.45,80964.63,0.1,-0.01726,2e-05,1.84672]
[1778569270572,56.45,80964.63,0.1,-0.01726,2e-05,1.84672]
[1778569270671,56.45,80963.67,0.1,-0.01728,2e-05,1.84812]
[1778569273172,56.45,80963.98,0.1,-0.01727,2e-05,1.84757]
[1778569273270,56.45,80964.16,0.1,-0.01727,2e-05,1.84718]
[1778569275628,56.45,80964.16,0.1,-0.01727,2e-05,1.84718]
[1778569275728,56.45,80963.1,0.1,-0.01728,2e-05,1.84874]
[1778569280897,56.44,80962.61,0.1,-0.01727,2e-05,1.84727]
[1778569285931,56.43,80963.06,0.1,-0.01726,2e-05,1.84629]
[1778569290967,56.43,80964.05,0.1,-0.01724,2e-05,1.84446]
[1778569295624,56.43,80967.63,0.1,-0.01714,2e-05,1.83535]
[1778569295654,56.43,80968.93,0.1,-0.01712,2e-05,1.83324]
[1778569299978,56.43,80968.83,0.1,-0.01712,2e-05,1.83328]
[1778569300037,56.43,80968.89,0.1,-0.01712,2e-05,1.83315]
[1778569305292,56.42,80967.5,0.1,-0.01713,2e-05,1.83446]
[1778569305316,56.42,80967.66,0.1,-0.01713,2e-05,1.83413]
[1778569307377,56.42,80967.66,0.1,-0.01713,2e-05,1.83413]
[1778569307408,56.42,80966.22,0.1,-0.01715,2e-05,1.83563]
[1778569313120,56.41,80965.78,0.1,-0.01715,2e-05,1.83582]
[1778569318424,56.41,80966.3,0.1,-0.01714,2e-05,1.83478]
[1778569323787,56.41,80961.8,0.1,-0.01721,2e-05,1.8417]
[1778569324198,56.41,80943.1,0.1,-0.01754,2e-05,1.87129]
[1778569325219,56.41,80943.1,0.1,-0.01754,2e-05,1.87129]
[1778569325255,56.41,80941.2,0.1,-0.01757,2e-05,1.8741]
[1778569327805,56.41,80942.43,0.1,-0.01755,2e-05,1.87202]
[1778569328145,56.41,80942.43,0.1,-0.01755,2e-05,1.87202]
[1778569328234,56.41,80951.18,0.1,-0.01739,2e-05,1.85789]
[1778569333263,56.38,80951.73,0.1,-0.01734,2e-05,1.85353]
[1778569338564,56.38,80948.57,0.1,-0.0174,2e-05,1.85809]
[1778569344340,56.37,80952.37,0.1,-0.01731,2e-05,1.85081]
[1778569349375,56.37,80948.12,0.1,-0.01739,2e-05,1.85714]
[1778569354411,56.37,80938.66,0.1,-0.01752,2e-05,1.86839]
[1778569355182,56.37,80938.66,0.1,-0.01752,2e-05,1.86839]
[1778569355417,56.37,80938.4,0.1,-0.01752,2e-05,1.8688]
[1778569356425,56.36,80922.84,0.1,-0.0178,2e-05,1.89354]
[1778569360408,56.36,80920.0,0.1,-0.01784,2e-05,1.89769]
[1778569360476,56.36,80922.22,0.1,-0.0178,2e-05,1.89395]
[1778569361054,56.36,80922.22,0.1,-0.0178,2e-05,1.89395]
[1778569361465,56.36,80922.22,0.1,-0.0178,2e-05,1.89379]
[1778569363180,56.35,80922.93,0.1,-0.01777,2e-05,1.89114]
[1778569363487,56.35,80925.14,0.1,-0.01773,2e-05,1.88744]
[1778569364493,56.35,80908.04,0.1,-0.01804,2e-05,1.91494]
[1778569365052,56.35,80908.04,0.1,-0.01804,2e-05,1.91494]
[1778569365502,56.35,80912.39,0.1,-0.01796,2e-05,1.90769]
[1778569367004,56.34,80912.4,0.1,-0.01795,2e-05,1.90749]
[1778569367518,56.34,80901.45,0.1,-0.01815,2e-05,1.92512]
[1778569368285,56.34,80901.45,0.1,-0.01815,2e-05,1.92512]
[1778569368524,56.34,80887.35,0.1,-0.01841,2e-05,1.94804]
[1778569368820,56.34,80887.35,0.1,-0.01841,2e-05,1.94804]
[1778569369532,56.33,80884.67,0.1,-0.01843,2e-05,1.94993]
[1778569370327,56.33,80884.67,0.1,-0.01843,2e-05,1.94993]
[1778569370537,56.32,80884.49,0.1,-0.01843,2e-05,1.94997]
[1778569370995,56.32,80884.49,0.1,-0.01843,2e-05,1.94997]
[1778569371545,56.32,80885.28,0.1,-0.01842,2e-05,1.94841]
[1778569373447,56.32,80885.77,0.1,-0.0184,2e-05,1.94735]
[1778569373564,56.32,80886.21,0.1,-0.01839,2e-05,1.94637]
[1778569376226,56.32,80888.45,0.1,-0.01835,2e-05,1.94219]
[1778569376614,56.31,80888.58,0.1,-0.01834,2e-05,1.94173]
[1778569377283,56.31,80888.58,0.1,-0.01834,2e-05,1.94173]
[1778569377621,56.31,80888.9,0.1,-0.01833,2e-05,1.94097]
[1778569382651,56.3,80892.47,0.1,-0.01825,2e-05,1.93394]
[1778569387686,56.3,80887.87,0.1,-0.01832,2e-05,1.94032]
[1778569389399,56.29,80888.06,0.1,-0.01832,2e-05,1.93952]
[1778569389705,56.29,80887.88,0.1,-0.01832,2e-05,1.93982]
[1778569393312,56.29,80892.13,0.1,-0.01823,2e-05,1.93213]
[1778569393728,56.29,80893.54,0.1,-0.0182,2e-05,1.9296]
[1778569398772,56.28,80895.38,0.1,-0.01816,2e-05,1.92527]
[1778569402277,56.27,80896.81,0.1,-0.01812,2e-05,1.92229]
[1778569402792,56.27,80897.52,0.1,-0.01811,2e-05,1.92092]
[1778569405813,56.26,80911.71,0.1,-0.01782,2e-05,1.89561]
[1778569410848,56.25,80914.4,0.1,-0.01777,2e-05,1.8904]
[1778569415883,56.24,80925.64,0.1,-0.01751,2e-05,1.86691]
[1778569420918,56.19,80927.06,0.1,-0.01742,2e-05,1.85834]
[1778569424946,56.18,80912.48,0.1,-0.01766,2e-05,1.88012]
[1778569430416,56.18,80907.36,0.1,-0.01775,2e-05,1.8877]
[1778569436025,56.17,80909.8,0.1,-0.01769,2e-05,1.88259]
[1778569438860,56.17,80909.83,0.1,-0.01769,2e-05,1.88238]
[1778569439052,56.17,80897.38,0.1,-0.01791,2e-05,1.90216]
[1778569444080,56.16,80890.41,0.1,-0.01802,2e-05,1.91248]
[1778569449368,56.19,80887.32,0.1,-0.01813,2e-05,1.92224]
[1778569451489,56.19,80887.32,0.1,-0.01813,2e-05,1.92202]
[1778569451520,56.19,80887.32,0.1,-0.01813,2e-05,1.92202]
[1778569451521,56.23,80886.16,0.1,-0.01821,2e-05,1.92931]
[1778569454140,56.22,80883.7,0.1,-0.01825,2e-05,1.93287]
[1778569454495,56.22,80883.7,0.1,-0.01825,2e-05,1.93287]
[1778569454549,56.22,80879.99,0.1,-0.01832,2e-05,1.93872]
[1778569460194,56.21,80881.02,0.1,-0.01828,2e-05,1.93556]
[1778569465229,56.21,80883.94,0.1,-0.01822,2e-05,1.92993]
[1778569470264,56.2,80884.67,0.1,-0.0182,2e-05,1.92846]
[1778569475306,56.21,80885.16,0.1,-0.01817,2e-05,1.92528]
[1778569480342,56.22,80884.41,0.1,-0.0182,2e-05,1.92755]
[1778569485376,56.22,80884.27,0.1,-0.01821,2e-05,1.92882]
[1778569490411,56.23,80880.6,0.1,-0.01829,2e-05,1.93589]
[1778569495447,56.24,80881.67,0.1,-0.01828,2e-05,1.93513]
[1778569500481,56.25,80884.43,0.1,-0.01824,2e-05,1.93161]
[1778569505516,56.25,80887.01,0.1,-0.01821,2e-05,1.92843]
[1778569510551,56.26,80884.83,0.1,-0.01826,2e-05,1.93305]
[1778569515586,56.27,80885.66,0.1,-0.01826,2e-05,1.93272]
[1778569520621,56.27,80884.83,0.1,-0.01828,2e-05,1.93511]
[1778569525657,56.28,80884.23,0.1,-0.0183,2e-05,1.9371]
[1778569530691,56.29,80886.56,0.1,-0.01827,2e-05,1.93428]
[1778569535725,56.29,80887.84,0.1,-0.01823,2e-05,1.9298]
[1778569540761,56.3,80887.05,0.1,-0.01826,2e-05,1.93215]
[1778569545796,56.31,80881.56,0.1,-0.01837,2e-05,1.94218]
[1778569550832,56.31,80876.86,0.1,-0.01847,2e-05,1.95082]
[1778569556877,56.32,80876.56,0.1,-0.01848,2e-05,1.9525]
[1778569561918,56.33,80876.89,0.1,-0.01849,2e-05,1.95262]
[1778569564934,56.33,80853.4,0.1,-0.01893,2e-05,1.99218]
[1778569565593,56.33,80853.4,0.1,-0.01893,2e-05,1.99218]
[1778569565950,56.33,80849.29,0.1,-0.01901,2e-05,1.99909]
[1778569568933,56.33,80859.77,0.1,-0.01881,2e-05,1.98168]
[1778569569017,56.33,80858.84,0.1,-0.01883,2e-05,1.98335]
[1778569571981,56.33,80845.61,0.1,-0.01909,2e-05,2.00599]
[1778569577017,56.34,80847.8,0.1,-0.01905,2e-05,2.00266]
[1778569582054,56.34,80841.35,0.1,-0.01918,2e-05,2.01387]
[1778569585075,56.34,80851.8,0.1,-0.01898,2e-05,1.99644]
[1778569590373,56.34,80863.62,0.1,-0.01876,2e-05,1.97712]
[1778569596153,56.35,80873.74,0.1,-0.01855,2e-05,1.95752]
[1778569601191,56.35,80873.07,0.1,-0.01857,2e-05,1.95931]
[1778569605222,56.36,80883.57,0.1,-0.01838,2e-05,1.94254]
[1778569609249,56.36,80900.77,0.1,-0.01807,2e-05,1.91513]
[1778569612270,56.37,80910.93,0.1,-0.01789,2e-05,1.89926]
[1778569617307,56.37,80909.45,0.1,-0.01793,2e-05,1.90252]
[1778569622344,56.38,80911.4,0.1,-0.0179,2e-05,1.9003]
[1778569627376,56.38,80907.12,0.1,-0.01799,2e-05,1.90804]
[1778569632411,56.39,80903.63,0.1,-0.01806,2e-05,1.91446]
[1778569637446,56.39,80901.05,0.1,-0.01812,2e-05,1.9194]
[1778569642481,56.4,80893.11,0.1,-0.01827,2e-05,1.93309]
[1778569647516,56.4,80890.49,0.1,-0.01833,2e-05,1.938]
[1778569652551,56.41,80898.9,0.1,-0.01815,2e-05,1.92142]
[1778569657586,56.41,80906.0,0.1,-0.01803,2e-05,1.91066]
[1778569662621,56.42,80916.12,0.1,-0.01785,2e-05,1.89512]
[1778569667658,56.42,80913.09,0.1,-0.01792,2e-05,1.90094]
[1778569673701,56.43,80902.93,0.1,-0.01811,2e-05,1.9184]
[1778569678736,56.44,80900.42,0.1,-0.01817,2e-05,1.92321]
[1778569684157,56.44,80901.78,0.1,-0.01815,2e-05,1.92155]
[1778569684778,56.44,80902.14,0.1,-0.01815,2e-05,1.92125]
[1778569686155,56.44,80902.14,0.1,-0.01815,2e-05,1.92125]
[1778569686792,56.45,80902.78,0.1,-0.01815,2e-05,1.92197]
[1778569691827,56.48,80902.03,0.1,-0.01822,2e-05,1.9276]
[1778569696861,56.51,80900.24,0.1,-0.0183,2e-05,1.9349]
[1778569697368,56.51,80900.24,0.1,-0.0183,2e-05,1.9349]
[1778569697870,56.52,80899.51,0.1,-0.01832,2e-05,1.93698]
[1778569700746,56.52,80899.51,0.1,-0.01832,2e-05,1.93731]
[1778569701174,56.52,80899.85,0.1,-0.01832,2e-05,1.93708]
[1778569703560,56.52,80900.82,0.1,-0.01831,2e-05,1.93566]
[1778569703912,56.53,80900.65,0.1,-0.01831,2e-05,1.93611]
[1778569705991,56.53,80899.85,0.1,-0.01833,2e-05,1.93759]
[1778569706020,56.53,80899.17,0.1,-0.01835,2e-05,1.93958]
[1778569711969,56.57,80906.75,0.1,-0.01824,2e-05,1.92905]
[1778569713762,56.57,80908.47,0.1,-0.01822,2e-05,1.92712]
[1778569713795,56.57,80908.47,0.1,-0.01822,2e-05,1.92712]
[1778569713980,56.58,80912.05,0.1,-0.01816,2e-05,1.92217]
[1778569717004,56.6,80925.45,0.1,-0.01795,2e-05,1.9031]
[1778569722040,56.9,80931.37,0.1,-0.01832,2e-05,1.93694]
[1778569727074,56.98,80930.75,0.1,-0.01847,2e-05,1.95018]
[1778569732110,57.17,80937.14,0.1,-0.01866,2e-05,1.96753]
[1778569737143,57.3,80951.3,0.1,-0.01861,2e-05,1.96371]
[1778569742180,57.58,80947.97,0.1,-0.01913,2e-05,2.01004]
[1778569747215,57.65,80942.14,0.1,-0.01937,2e-05,2.03099]
[1778569752250,57.67,80937.83,0.1,-0.01948,2e-05,2.04106]
[1778569756272,57.73,80931.03,0.1,-0.01971,2e-05,2.06143]
[1778569756371,57.78,80930.24,0.1,-0.0198,2e-05,2.06951]
[1778569759563,57.79,80930.53,0.1,-0.01981,2e-05,2.07035]
[1778569759616,57.79,80932.41,0.1,-0.01978,2e-05,2.06785]
[1778569764855,57.97,80933.97,0.1,-0.02005,2e-05,2.09132]
[1778569769578,58.17,80932.93,0.1,-0.02041,2e-05,2.12304]
[1778569769675,58.2,80932.31,0.1,-0.02048,2e-05,2.12976]
[1778569770927,58.2,80932.31,0.1,-0.02048,2e-05,2.12976]
[1778569770960,58.2,80932.31,0.1,-0.02048,2e-05,2.12976]
[1778569771012,58.24,80932.57,0.1,-0.02051,2e-05,2.13121]
[1778569771822,58.24,80932.57,0.1,-0.02051,2e-05,2.13121]
[1778569771924,58.28,80931.63,0.1,-0.02059,2e-05,2.13826]
[1778569777425,58.45,80931.59,0.1,-0.02089,2e-05,2.16479]
[1778569782461,58.53,80930.03,0.1,-0.02105,2e-05,2.17857]
[1778569784641,58.53,80930.55,0.1,-0.02104,2e-05,2.17814]
[1778569784691,58.53,80924.03,0.1,-0.02118,2e-05,2.18989]
[1778569790516,58.55,80925.15,0.1,-0.02119,2e-05,2.19065]
[1778569796558,58.57,80923.46,0.1,-0.02125,2e-05,2.19626]
[1778569801882,58.58,80923.83,0.1,-0.02127,2e-05,2.19781]
[1778569807637,58.6,80922.61,0.1,-0.02132,2e-05,2.20253]
[1778569812673,58.61,80923.33,0.1,-0.02133,2e-05,2.20341]
[1778569817712,58.63,80921.08,0.1,-0.0214,2e-05,2.20944]
[1778569822748,58.76,80923.38,0.1,-0.02159,2e-05,2.22563]
[1778569827785,58.77,80923.2,0.1,-0.02161,2e-05,2.22788]
[1778569832817,58.81,80923.45,0.1,-0.02164,2e-05,2.22903]
[1778569838859,58.82,80924.58,0.1,-0.02164,2e-05,2.22934]
[1778569843894,58.83,80924.72,0.1,-0.02166,2e-05,2.23099]
[1778569848929,58.87,80925.45,0.1,-0.0217,2e-05,2.23492]
[1778569853966,58.88,80925.48,0.1,-0.02172,2e-05,2.23669]
[1778569859000,58.89,80928.64,0.1,-0.02168,2e-05,2.23296]
[1778569864036,58.9,80939.07,0.1,-0.02149,2e-05,2.21657]
[1778569866049,58.91,80948.95,0.1,-0.0213,2e-05,2.20022]
[1778569871296,58.92,80949.91,0.1,-0.0213,2e-05,2.20024]
[1778569876121,58.94,80966.28,0.1,-0.021,2e-05,2.17462]
[1778569880265,58.95,80977.27,0.1,-0.0208,2e-05,2.15768]
[1778569885490,59.02,80980.83,0.1,-0.02086,2e-05,2.16265]
[1778569886194,59.06,80986.53,0.1,-0.0208,2e-05,2.15767]
[1778569888940,59.12,80991.64,0.1,-0.02081,2e-05,2.15862]
[1778569889214,59.15,80995.34,0.1,-0.02079,2e-05,2.1571]
[1778569894251,59.25,80999.52,0.1,-0.02085,2e-05,2.16146]
[1778569899284,59.27,81004.52,0.1,-0.02078,2e-05,2.15538]
[1778569904320,59.29,80998.48,0.1,-0.02093,2e-05,2.16853]
[1778569906332,59.29,80998.21,0.1,-0.02093,2e-05,2.16899]
[1778569906340,59.29,81018.73,0.1,-0.02054,2e-05,2.13478]
[1778569908230,59.3,81018.73,0.1,-0.02054,2e-05,2.13528]
[1778569908349,59.33,81018.64,0.1,-0.02061,2e-05,2.14067]
[1778569913384,59.38,81014.59,0.1,-0.02077,2e-05,2.15504]
[1778569918419,59.39,81016.55,0.1,-0.02075,2e-05,2.15336]
[1778569923455,59.37,81019.48,0.1,-0.02065,2e-05,2.14437]
[1778569928489,59.36,81024.14,0.1,-0.02054,2e-05,2.13512]
[1778569932814,59.35,81035.03,0.1,-0.02032,2e-05,2.11581]
[1778569938561,59.34,81031.19,0.1,-0.02037,2e-05,2.12068]
[1778569943596,59.33,81035.49,0.1,-0.02028,2e-05,2.11221]
[1778569948631,59.32,81036.3,0.1,-0.02025,2e-05,2.10959]
[1778569949638,59.32,81035.06,0.1,-0.02027,2e-05,2.11141]
[1778569953666,59.31,81036.03,0.1,-0.02021,2e-05,2.10516]
[1778569958702,59.3,81042.72,0.1,-0.02006,2e-05,2.09288]
[1778569963736,59.3,81041.3,0.1,-0.02008,2e-05,2.09412]
[1778569969778,59.29,81040.69,0.1,-0.02008,2e-05,2.09379]
[1778569974813,59.28,81040.23,0.1,-0.02007,2e-05,2.09345]
[1778569977840,59.28,81054.31,0.1,-0.0198,2e-05,2.0696]
[1778569983182,59.25,81061.39,0.1,-0.01962,2e-05,2.05392]
[1778569988911,59.24,81061.25,0.1,-0.01961,2e-05,2.05324]
[1778569993946,59.22,81064.62,0.1,-0.01951,2e-05,2.0444]
[1778569998981,59.17,81063.05,0.1,-0.01947,2e-05,2.04053]
[1778570003322,59.16,81038.76,0.1,-0.01989,2e-05,2.07768]
[1778570009057,59.15,81036.73,0.1,-0.01992,2e-05,2.07989]
[1778570014092,59.16,81043.22,0.1,-0.01978,2e-05,2.0671]
[1778570020134,59.16,81043.29,0.1,-0.01979,2e-05,2.06757]
[1778570025169,59.16,81035.69,0.1,-0.01992,2e-05,2.07927]
[1778570030205,59.15,81036.31,0.1,-0.0199,2e-05,2.07733]
[1778570036246,59.14,81037.51,0.1,-0.01986,2e-05,2.07428]
[1778570041281,59.14,81036.81,0.1,-0.01987,2e-05,2.07454]
[1778570046318,59.13,81037.61,0.1,-0.01984,2e-05,2.07232]
[1778570054373,59.12,81038.51,0.1,-0.01981,2e-05,2.06942]
[1778570059408,59.11,81040.93,0.1,-0.01975,2e-05,2.06458]
[1778570066457,59.11,81041.9,0.1,-0.01972,2e-05,2.06185]
[1778570071492,59.1,81041.99,0.1,-0.01968,2e-05,2.05734]
[1778570076527,59.1,81041.16,0.1,-0.01969,2e-05,2.05792]
[1778570082569,59.09,81041.11,0.1,-0.01968,2e-05,2.05691]
[1778570087604,59.08,81035.04,0.1,-0.01978,2e-05,2.06607]
[1778570092640,59.08,81036.93,0.1,-0.01974,2e-05,2.06214]
[1778570097676,59.07,81039.18,0.1,-0.01968,2e-05,2.05763]
[1778570102710,59.07,81039.21,0.1,-0.01967,2e-05,2.0568]
[1778570107215,59.06,81038.23,0.1,-0.01969,2e-05,2.05795]
[1778570107283,59.06,81011.06,0.1,-0.0202,2e-05,2.10274]
[1778570108834,59.06,80973.25,0.1,-0.02094,2e-05,2.16678]
[1778570109864,59.06,80951.66,0.1,-0.02137,2e-05,2.20388]
[1778570110926,59.06,80951.66,0.1,-0.02137,2e-05,2.20388]
[1778570111649,59.06,80951.66,0.1,-0.02137,2e-05,2.20388]
[1778570111452,59.07,80917.82,0.1,-0.02207,2e-05,2.26347]
[1778570111810,59.1,80917.82,0.1,-0.02212,2e-05,2.26823]
[1778570114651,59.1,80869.27,0.1,-0.02316,2e-05,2.35604]
[1778570116391,59.1,80869.27,0.1,-0.02316,2e-05,2.35604]
[1778570116597,59.1,80869.27,0.1,-0.02316,2e-05,2.35604]
[1778570116477,59.12,80870.83,0.1,-0.02316,2e-05,2.35583]
[1778570117855,59.13,80880.88,0.1,-0.02296,2e-05,2.33898]
[1778570119461,59.13,80880.88,0.1,-0.02296,2e-05,2.33898]
[1778570119465,59.13,80880.88,0.1,-0.02296,2e-05,2.33898]
[1778570119535,59.13,80887.44,0.1,-0.02282,2e-05,2.32751]
[1778570124904,59.15,80888.06,0.1,-0.02284,2e-05,2.329]
[1778570129939,59.19,80897.36,0.1,-0.02272,2e-05,2.31865]
[1778570132960,59.23,80906.17,0.1,-0.02257,2e-05,2.30534]
[1778570137994,59.29,80905.14,0.1,-0.02269,2e-05,2.31628]
[1778570141019,59.33,80915.34,0.1,-0.02255,2e-05,2.30408]
[1778570146052,59.37,80917.29,0.1,-0.02258,2e-05,2.30713]
[1778570150080,59.39,80927.33,0.1,-0.0224,2e-05,2.29189]
[1778570153102,59.39,80938.92,0.1,-0.02217,2e-05,2.27209]
[1778570158137,59.48,80938.98,0.1,-0.02232,2e-05,2.28473]
[1778570163172,59.54,80947.97,0.1,-0.02224,2e-05,2.27864]
[1778570168206,59.59,80953.69,0.1,-0.02222,2e-05,2.27674]
[1778570173241,59.63,80962.8,0.1,-0.0221,2e-05,2.26635]
[1778570178275,59.65,80956.41,0.1,-0.02227,2e-05,2.28103]
[1778570183311,59.69,80957.61,0.1,-0.0223,2e-05,2.28402]
[1778570189353,59.7,80960.87,0.1,-0.02225,2e-05,2.27964]
[1778570194692,59.7,80967.66,0.1,-0.02209,2e-05,2.26514]
[1778570200431,59.73,80967.46,0.1,-0.02214,2e-05,2.26917]
[1778570205465,59.75,80967.49,0.1,-0.02218,2e-05,2.27255]
[1778570210502,59.76,80966.59,0.1,-0.02221,2e-05,2.27535]
[1778570215537,59.8,80968.49,0.1,-0.02224,2e-05,2.27768]
[1778570220572,59.8,80967.57,0.1,-0.02227,2e-05,2.2805]
[1778570225606,59.84,80974.06,0.1,-0.0222,2e-05,2.27492]
[1778570230642,59.92,80971.15,0.1,-0.0224,2e-05,2.29185]
[1778570235677,59.98,80973.06,0.1,-0.02246,2e-05,2.29748]
[1778570240713,60.02,80975.08,0.1,-0.0225,2e-05,2.30059]
[1778570245748,60.03,80971.74,0.1,-0.02258,2e-05,2.30745]
[1778570250783,60.04,80966.51,0.1,-0.0227,2e-05,2.31759]
[1778570255821,60.08,80959.06,0.1,-0.02289,2e-05,2.33316]
[1778570260862,60.12,80958.66,0.1,-0.02298,2e-05,2.34054]
[1778570266903,60.17,80958.79,0.1,-0.02306,2e-05,2.34739]
[1778570271938,60.2,80958.6,0.1,-0.02312,2e-05,2.353]
[1778570277727,60.22,80959.18,0.1,-0.02314,2e-05,2.35491]
[1778570283015,60.23,80957.93,0.1,-0.02319,2e-05,2.3585]
[1778570288055,60.24,80958.47,0.1,-0.02319,2e-05,2.35857]
[1778570293089,60.24,80958.28,0.1,-0.0232,2e-05,2.35926]
[1778570298124,60.25,80964.81,0.1,-0.02307,2e-05,2.3486]
[1778570300337,60.25,80977.37,0.1,-0.02281,2e-05,2.32651]
[1778570305478,60.29,80979.01,0.1,-0.02284,2e-05,2.32951]
[1778570311215,60.29,80979.35,0.1,-0.02281,2e-05,2.3256]
[1778570316251,60.29,80980.71,0.1,-0.02278,2e-05,2.32379]
[1778570321286,60.3,80981.14,0.1,-0.02278,2e-05,2.32363]
[1778570326878,60.3,80972.67,0.1,-0.02297,2e-05,2.33918]
[1778570336391,60.31,80968.2,0.1,-0.02307,2e-05,2.34796]
[1778570341427,60.31,80968.54,0.1,-0.02307,2e-05,2.34773]
[1778570346461,60.31,80976.69,0.1,-0.0229,2e-05,2.33372]
[1778570351497,60.32,80982.56,0.1,-0.02278,2e-05,2.32393]
[1778570356531,60.32,80987.32,0.1,-0.02269,2e-05,2.31614]
[1778570361566,60.32,80990.66,0.1,-0.02263,2e-05,2.31088]
[1778570367608,60.33,80993.6,0.1,-0.02258,2e-05,2.30649]
[1778570373650,60.33,80995.13,0.1,-0.02252,2e-05,2.30073]
[1778570379692,60.34,80997.56,0.1,-0.02248,2e-05,2.29732]
[1778570381928,60.34,80997.74,0.1,-0.02248,2e-05,2.29714]
[1778570381965,60.34,80998.12,0.1,-0.02247,2e-05,2.29662]
[1778570381971,60.34,80998.12,0.1,-0.02247,2e-05,2.29662]
[1778570382714,60.34,80998.18,0.1,-0.02247,2e-05,2.29666]
[1778570383041,60.34,80998.18,0.1,-0.02247,2e-05,2.29666]
[1778570383720,60.34,80998.38,0.1,-0.02247,2e-05,2.29645]
[1778570392783,60.35,80998.84,0.1,-0.02247,2e-05,2.29689]
[1778570394797,60.35,81010.13,0.1,-0.02225,2e-05,2.27756]
[1778570399832,60.36,81018.06,0.1,-0.0221,2e-05,2.26478]
[1778570404867,60.37,81010.66,0.1,-0.02226,2e-05,2.27854]
[1778570409903,60.37,81006.99,0.1,-0.02234,2e-05,2.28578]
[1778570415945,60.38,81006.47,0.1,-0.02237,2e-05,2.28769]
[1778570421987,60.39,81009.33,0.1,-0.02232,2e-05,2.28376]
[1778570427023,60.39,81008.37,0.1,-0.02235,2e-05,2.2863]
[1778570432057,60.4,81006.89,0.1,-0.02235,2e-05,2.28589]
[1778570437092,60.4,81005.49,0.1,-0.02239,2e-05,2.28918]
[1778570442127,60.41,81005.31,0.1,-0.02241,2e-05,2.29035]
[1778570447162,60.41,81009.24,0.1,-0.02234,2e-05,2.28442]
[1778570452198,60.42,81006.0,0.1,-0.02241,2e-05,2.29094]
[1778570457233,60.43,81006.03,0.1,-0.02242,2e-05,2.29177]
[1778570462267,60.43,81005.65,0.1,-0.02244,2e-05,2.29334]
[1778570467307,60.44,81004.8,0.1,-0.02247,2e-05,2.29571]
[1778570472345,60.44,81014.05,0.1,-0.02229,2e-05,2.28055]
[1778570478383,60.45,81016.0,0.1,-0.02226,2e-05,2.27844]
[1778570485432,60.46,81015.94,0.1,-0.02228,2e-05,2.28004]
[1778570490467,60.47,81006.09,0.1,-0.0225,2e-05,2.29817]
[1778570495502,60.48,81003.56,0.1,-0.02252,2e-05,2.29965]
[1778570500537,60.48,81007.33,0.1,-0.02246,2e-05,2.29405]
[1778570506893,60.49,81013.95,0.1,-0.02234,2e-05,2.284]
[1778570512622,60.5,81012.06,0.1,-0.02239,2e-05,2.28855]
[1778570517657,60.51,81015.46,0.1,-0.02233,2e-05,2.28367]
[1778570522692,60.51,81017.69,0.1,-0.0223,2e-05,2.28085]
[1778570527728,60.52,81017.12,0.1,-0.02232,2e-05,2.28287]
[1778570532764,60.53,81016.39,0.1,-0.02235,2e-05,2.28512]
[1778570537799,60.53,81018.09,0.1,-0.02233,2e-05,2.28314]
[1778570542834,60.54,81018.1,0.1,-0.02234,2e-05,2.28408]
[1778570547869,60.55,81018.51,0.1,-0.02234,2e-05,2.28432]
[1778570552904,60.55,81020.03,0.1,-0.02228,2e-05,2.2788]
[1778570557939,60.56,81021.38,0.1,-0.02227,2e-05,2.27744]
[1778570562975,60.57,81023.45,0.1,-0.02224,2e-05,2.27488]
[1778570568010,60.57,81033.82,0.1,-0.02204,2e-05,2.25809]
[1778570573044,60.58,81033.85,0.1,-0.02205,2e-05,2.25918]
[1778570578080,60.59,81034.96,0.1,-0.02204,2e-05,2.25841]
[1778570583115,60.6,81031.08,0.1,-0.02214,2e-05,2.2662]
[1778570588150,60.6,81029.4,0.1,-0.02218,2e-05,2.27011]
[1778570593185,60.61,81030.25,0.1,-0.02218,2e-05,2.26966]
[1778570598220,60.62,81030.02,0.1,-0.02219,2e-05,2.27108]
[1778570603255,60.62,81029.05,0.1,-0.02222,2e-05,2.27376]
[1778570608291,60.63,81034.21,0.1,-0.02213,2e-05,2.26587]
[1778570613326,60.64,81035.61,0.1,-0.02208,2e-05,2.2607]
[1778570618360,60.65,81040.12,0.1,-0.022,2e-05,2.25406]
[1778570621382,60.65,81051.46,0.1,-0.02178,2e-05,2.23536]
[1778570626416,60.66,81050.48,0.1,-0.02182,2e-05,2.23832]
[1778570631456,60.67,81052.51,0.1,-0.02179,2e-05,2.23616]
[1778570636486,60.68,81051.66,0.1,-0.02182,2e-05,2.23894]
[1778570641520,60.69,81058.44,0.1,-0.0217,2e-05,2.2288]
[1778570646556,60.7,81061.24,0.1,-0.02166,2e-05,2.22545]
[1778570651591,60.71,81064.39,0.1,-0.02162,2e-05,2.22152]
[1778570656626,60.71,81068.38,0.1,-0.02155,2e-05,2.21618]
[1778570661661,60.72,81072.38,0.1,-0.02149,2e-05,2.21086]
[1778570665690,60.73,81084.71,0.1,-0.02126,2e-05,2.1913]
[1778570670724,60.74,81085.82,0.1,-0.02126,2e-05,2.19108]
[1778570675759,60.76,81085.83,0.1,-0.02125,2e-05,2.18927]
[1778570680794,60.77,81084.82,0.1,-0.02129,2e-05,2.1926]
[1778570685843,60.78,81085.33,0.1,-0.0213,2e-05,2.19337]
[1778570690879,60.79,81084.49,0.1,-0.02133,2e-05,2.19642]
[1778570695913,60.8,81084.46,0.1,-0.02135,2e-05,2.19809]
[1778570700275,60.83,81073.78,0.1,-0.02161,2e-05,2.22013]
[1778570705983,60.84,81073.84,0.1,-0.02163,2e-05,2.22173]
[1778570711022,60.85,81070.69,0.1,-0.0217,2e-05,2.22845]
[1778570717292,60.86,81069.25,0.1,-0.02175,2e-05,2.23199]
[1778570723114,60.87,81067.77,0.1,-0.0218,2e-05,2.23666]
[1778570728146,60.88,81067.87,0.1,-0.02181,2e-05,2.23783]
[1778570733182,60.89,81067.42,0.1,-0.0218,2e-05,2.23614]
[1778570738217,60.9,81066.52,0.1,-0.02184,2e-05,2.23901]
[1778570740983,60.9,81066.85,0.1,-0.02184,2e-05,2.23898]
[1778570741238,60.91,81066.7,0.1,-0.02184,2e-05,2.2395]
[1778570741951,60.91,81066.7,0.1,-0.02184,2e-05,2.2395]
[1778570742245,60.91,81068.85,0.1,-0.0218,2e-05,2.23612]
[1778570744175,60.91,81069.87,0.1,-0.02178,2e-05,2.23466]
[1778570744276,60.91,81069.95,0.1,-0.02179,2e-05,2.2348]
[1778570748290,60.96,81055.67,0.1,-0.02216,2e-05,2.26693]
[1778570753325,61.03,81049.99,0.1,-0.02239,2e-05,2.28674]
[1778570758362,61.05,81045.24,0.1,-0.02252,2e-05,2.29754]
[1778570760374,61.06,81034.19,0.1,-0.02277,2e-05,2.31831]
[1778570766053,61.1,81032.83,0.1,-0.02286,2e-05,2.32615]
[1778570771451,61.13,81034.42,0.1,-0.02289,2e-05,2.32893]
[1778570778500,61.15,81034.85,0.1,-0.02291,2e-05,2.33028]
[1778570783535,61.15,81027.14,0.1,-0.02307,2e-05,2.34439]
[1778570788570,61.16,81035.52,0.1,-0.02291,2e-05,2.33037]
[1778570792796,61.16,81035.9,0.1,-0.02287,2e-05,2.32622]
[1778570792805,61.16,81035.9,0.1,-0.02287,2e-05,2.32622]
[1778570797812,61.17,81035.84,0.1,-0.02289,2e-05,2.32826]
[1778570797821,61.17,81035.84,0.1,-0.02289,2e-05,2.32826]
[1778570802827,61.18,81036.11,0.1,-0.02289,2e-05,2.32848]
[1778570802838,61.18,81036.11,0.1,-0.02289,2e-05,2.32848]
[1778570807842,61.18,81036.59,0.1,-0.02289,2e-05,2.32833]
[1778570807851,61.18,81036.59,0.1,-0.02289,2e-05,2.32833]
[1778570812857,61.19,81028.78,0.1,-0.02306,2e-05,2.34266]
[1778570812867,61.19,81028.78,0.1,-0.02306,2e-05,2.34266]
[1778570821801,61.19,81032.53,0.1,-0.023,2e-05,2.33721]
[1778570826836,61.2,81030.59,0.1,-0.02304,2e-05,2.34119]
[1778570831871,61.2,81029.67,0.1,-0.02307,2e-05,2.34347]
[1778570838919,61.21,81029.44,0.1,-0.02308,2e-05,2.3446]
[1778570843954,61.21,81030.88,0.1,-0.02306,2e-05,2.3426]
[1778570848990,61.21,81032.71,0.1,-0.02303,2e-05,2.33993]
[1778570855031,61.22,81032.44,0.1,-0.02301,2e-05,2.33718]
[1778570860074,61.22,81029.51,0.1,-0.02307,2e-05,2.34285]
[1778570865386,61.22,81024.24,0.1,-0.02319,2e-05,2.35246]
[1778570871468,61.23,81022.79,0.1,-0.02322,2e-05,2.35551]
[1778570872979,61.23,81022.79,0.1,-0.02322,2e-05,2.35551]
[1778570880210,61.24,81021.46,0.1,-0.02327,2e-05,2.35983]
[1778570884081,61.24,81023.07,0.1,-0.02324,2e-05,2.35716]
[1778570885374,61.24,81021.08,0.1,-0.02328,2e-05,2.3607]
[1778570891609,61.4,81023.57,0.1,-0.02351,2e-05,2.37992]
[1778570897329,61.61,81024.65,0.1,-0.02386,2e-05,2.40983]
[1778570902363,61.71,81024.73,0.1,-0.02404,2e-05,2.42518]
[1778570907400,61.73,81026.04,0.1,-0.02404,2e-05,2.42518]
[1778570912434,61.74,81027.03,0.1,-0.02401,2e-05,2.42174]
[1778570917469,61.76,81026.7,0.1,-0.02404,2e-05,2.42463]
[1778570922504,61.77,81017.05,0.1,-0.02428,2e-05,2.44409]
[1778570927539,61.79,81016.63,0.1,-0.02431,2e-05,2.44697]
[1778570932606,61.82,81017.0,0.1,-0.02437,2e-05,2.45182]
[1778570936088,61.83,81015.74,0.1,-0.02441,2e-05,2.45532]
[1778570937445,61.84,81016.89,0.1,-0.0244,2e-05,2.45408]
[1778570942646,61.97,81014.05,0.1,-0.0247,2e-05,2.47925]
[1778570947679,62.09,81013.46,0.1,-0.02492,2e-05,2.49814]
[1778570952714,62.19,81013.66,0.1,-0.02511,2e-05,2.51398]
[1778570957750,62.26,81014.73,0.1,-0.0252,2e-05,2.52159]
[1778570962785,62.27,81014.44,0.1,-0.02522,2e-05,2.52358]
[1778570967820,62.28,81014.59,0.1,-0.02524,2e-05,2.52475]
[1778570972173,62.32,81022.2,0.1,-0.02511,2e-05,2.51329]
[1778570977905,62.36,81018.29,0.1,-0.02527,2e-05,2.52708]
[1778570979905,62.36,81005.99,0.1,-0.02555,2e-05,2.55006]
[1778570986954,62.38,81005.69,0.1,-0.02558,2e-05,2.55226]
[1778570989975,62.38,80990.2,0.1,-0.02593,2e-05,2.58142]
[1778570992928,62.38,80987.15,0.1,-0.02601,2e-05,2.5876]
[1778570992975,62.38,80987.15,0.1,-0.02601,2e-05,2.5876]
[1778571001057,62.39,80987.71,0.1,-0.02601,2e-05,2.58796]
[1778571006099,62.4,80985.06,0.1,-0.02609,2e-05,2.5938]
[1778571011127,62.4,80979.42,0.1,-0.02622,2e-05,2.6052]
[1778571015156,62.41,80979.05,0.1,-0.02624,2e-05,2.6065]
[1778571016162,62.41,80978.07,0.1,-0.02626,2e-05,2.60847]
[1778571021197,62.41,80981.05,0.1,-0.02621,2e-05,2.60368]
[1778571026234,62.42,80977.68,0.1,-0.02629,2e-05,2.61074]
[1778571031267,62.42,80976.35,0.1,-0.02629,2e-05,2.60983]
[1778571036303,62.43,80972.13,0.1,-0.0264,2e-05,2.6185]
[1778571039326,62.43,80960.28,0.1,-0.02668,2e-05,2.64104]
[1778571042345,62.43,80971.51,0.1,-0.02642,2e-05,2.62042]
[1778571047378,62.44,80975.38,0.1,-0.02634,2e-05,2.614]
[1778571052414,62.45,80974.75,0.1,-0.02637,2e-05,2.616]
[1778571055366,62.45,80973.14,0.1,-0.02641,2e-05,2.61933]
[1778571055436,62.45,80972.97,0.1,-0.02641,2e-05,2.61981]
[1778571056034,62.45,80972.97,0.1,-0.02641,2e-05,2.61981]
[1778571056442,62.45,80972.72,0.1,-0.02642,2e-05,2.62044]
[1778571061477,62.45,80972.89,0.1,-0.02643,2e-05,2.62094]
[1778571066426,62.46,80969.85,0.1,-0.0265,2e-05,2.62708]
[1778571071044,62.46,80970.04,0.1,-0.02651,2e-05,2.62762]
[1778571071636,62.46,80970.04,0.1,-0.02651,2e-05,2.62762]
[1778571072738,62.46,80969.76,0.1,-0.02652,2e-05,2.6283]
[1778571078597,62.47,80969.17,0.1,-0.02654,2e-05,2.63045]
[1778571080491,62.47,80969.8,0.1,-0.02653,2e-05,2.62943]
[1778571085645,62.48,80972.26,0.1,-0.02649,2e-05,2.62574]
[1778571090681,62.48,80970.14,0.1,-0.02654,2e-05,2.63046]
[1778571095716,62.49,80969.12,0.1,-0.02654,2e-05,2.62891]
[1778571098736,62.49,80978.83,0.1,-0.02632,2e-05,2.61132]
[1778571103771,62.5,80980.42,0.1,-0.02629,2e-05,2.60921]
[1778571105565,62.5,80980.42,0.1,-0.02629,2e-05,2.60921]
[1778571105662,62.5,80981.07,0.1,-0.02628,2e-05,2.60834]
[1778571110819,62.5,80981.19,0.1,-0.02629,2e-05,2.60898]
[1778571115855,62.51,80981.86,0.1,-0.02629,2e-05,2.60862]
[1778571116874,62.51,80981.86,0.1,-0.02629,2e-05,2.60862]
[1778571116964,62.51,80981.61,0.1,-0.02629,2e-05,2.60868]
[1778571119178,62.51,80981.61,0.1,-0.02629,2e-05,2.60868]
[1778571119211,62.5,80982.83,0.1,-0.02624,2e-05,2.60521]
[1778571120079,62.5,80982.83,0.1,-0.02624,2e-05,2.60521]
[1778571120087,62.5,80983.5,0.1,-0.02623,2e-05,2.60396]
[1778571126581,62.49,80985.35,0.1,-0.02617,2e-05,2.59895]
[1778571127411,62.48,80986.75,0.1,-0.02612,2e-05,2.59518]
[1778571127512,62.48,80987.21,0.1,-0.02611,2e-05,2.59394]
[1778571132664,62.47,80987.74,0.1,-0.02608,2e-05,2.59179]
[1778571133313,62.46,80988.81,0.1,-0.02604,2e-05,2.58866]
[1778571135442,62.46,80988.81,0.1,-0.02604,2e-05,2.58866]
[1778571135497,62.46,80993.51,0.1,-0.02593,2e-05,2.57922]
[1778571138572,62.46,80993.51,0.1,-0.02593,2e-05,2.57922]
[1778571138659,62.45,81011.82,0.1,-0.02551,2e-05,2.54457]
[1778571139456,62.45,81011.82,0.1,-0.02551,2e-05,2.54457]
[1778571139557,62.45,81013.71,0.1,-0.02546,2e-05,2.54081]
[1778571140360,62.45,81013.71,0.1,-0.02546,2e-05,2.54081]
[1778571140459,62.45,81014.71,0.1,-0.02543,2e-05,2.53869]
[1778571146071,62.44,81023.45,0.1,-0.02522,2e-05,2.52138]
[1778571151101,62.43,81024.65,0.1,-0.02514,2e-05,2.51375]
[1778571156135,62.42,81023.65,0.1,-0.02515,2e-05,2.51423]
[1778571161171,62.41,81024.03,0.1,-0.02512,2e-05,2.51222]
[1778571166211,62.4,81025.53,0.1,-0.02507,2e-05,2.50794]
[1778571171242,62.39,81027.25,0.1,-0.02502,2e-05,2.50357]
[1778571176276,62.39,81029.44,0.1,-0.02496,2e-05,2.49844]
[1778571181312,62.38,81028.6,0.1,-0.02496,2e-05,2.49875]
[1778571186348,62.32,81021.28,0.1,-0.02502,2e-05,2.50377]
[1778571190377,62.3,81031.17,0.1,-0.02477,2e-05,2.4828]
[1778571192391,62.3,81045.88,0.1,-0.02445,2e-05,2.45611]
[1778571198432,62.3,81052.07,0.1,-0.02431,2e-05,2.44422]
[1778571203806,62.29,81059.07,0.1,-0.02415,2e-05,2.43112]
[1778571209511,62.29,81055.67,0.1,-0.02421,2e-05,2.43632]
[1778571214546,62.28,81054.76,0.1,-0.02418,2e-05,2.43323]
[1778571220589,62.28,81053.2,0.1,-0.02421,2e-05,2.43517]
[1778571225623,62.27,81051.64,0.1,-0.02423,2e-05,2.43724]
[1778571230659,62.27,81049.91,0.1,-0.02426,2e-05,2.43958]
[1778571232674,62.26,81039.82,0.1,-0.02447,2e-05,2.45722]
[1778571237710,62.26,81036.78,0.1,-0.02453,2e-05,2.46177]
[1778571242770,62.25,81034.47,0.1,-0.02457,2e-05,2.46505]
[1778571246798,62.25,81020.05,0.1,-0.02487,2e-05,2.4902]
[1778571251833,62.24,81022.0,0.1,-0.02482,2e-05,2.48563]
[1778571256870,62.23,81018.16,0.1,-0.02489,2e-05,2.49152]
[1778571261906,62.23,81017.81,0.1,-0.02489,2e-05,2.49109]
[1778571271973,62.21,81017.36,0.1,-0.02483,2e-05,2.48573]
[1778571277008,62.21,81021.31,0.1,-0.02473,2e-05,2.47766]
[1778571282043,62.2,81021.41,0.1,-0.02472,2e-05,2.47656]
[1778571287078,62.19,81022.04,0.1,-0.0247,2e-05,2.47451]
[1778571292113,62.19,81021.76,0.1,-0.02469,2e-05,2.4741]
[1778571297148,62.18,81024.61,0.1,-0.02462,2e-05,2.46811]
[1778571302183,62.18,81025.39,0.1,-0.02459,2e-05,2.46587]
[1778571307219,62.17,81024.88,0.1,-0.02459,2e-05,2.46594]
[1778571312253,62.17,81025.28,0.1,-0.02457,2e-05,2.46438]
[1778571317288,62.16,81025.5,0.1,-0.02456,2e-05,2.46315]
[1778571322323,62.15,81024.36,0.1,-0.02457,2e-05,2.46437]
[1778571327359,62.15,81015.09,0.1,-0.02477,2e-05,2.4801]
[1778571332394,62.13,81010.35,0.1,-0.0248,2e-05,2.48186]
[1778571337429,62.09,81005.37,0.1,-0.02483,2e-05,2.48455]
[1778571343472,62.08,81001.7,0.1,-0.0249,2e-05,2.49007]
[1778571348506,62.07,80997.01,0.1,-0.02499,2e-05,2.49762]
[1778571353541,62.07,80993.08,0.1,-0.02507,2e-05,2.50382]
[1778571358576,62.06,80989.65,0.1,-0.02513,2e-05,2.50907]
[1778571363613,62.06,80991.88,0.1,-0.02507,2e-05,2.50402]
[1778571368649,62.04,80983.69,0.1,-0.02521,2e-05,2.51585]
[1778571373684,62.0,80983.24,0.1,-0.02516,2e-05,2.51153]
[1778571378716,61.98,80984.7,0.1,-0.02509,2e-05,2.50575]
[1778571383753,61.95,80978.87,0.1,-0.02516,2e-05,2.51104]
[1778571389795,61.88,80978.22,0.1,-0.02506,2e-05,2.50275]
[1778571394825,61.88,80977.64,0.1,-0.02502,2e-05,2.49888]
[1778571401026,61.87,80972.08,0.1,-0.02513,2e-05,2.50777]
[1778571402168,61.87,80968.87,0.1,-0.0252,2e-05,2.51319]
[1778571402885,61.87,80962.73,0.1,-0.02533,2e-05,2.5242]
[1778571403509,61.87,80962.73,0.1,-0.02533,2e-05,2.5242]
[1778571403893,61.87,80957.39,0.1,-0.02546,2e-05,2.53433]
[1778571408927,61.86,80956.33,0.1,-0.02547,2e-05,2.53552]
[1778571413962,61.85,80956.84,0.1,-0.02544,2e-05,2.53327]
[1778571420265,61.79,80956.4,0.1,-0.02533,2e-05,2.5241]
[1778571424032,61.75,80966.31,0.1,-0.02505,2e-05,2.50065]
[1778571431446,61.73,80966.46,0.1,-0.02499,2e-05,2.49611]
[1778571431885,61.73,80966.46,0.1,-0.02499,2e-05,2.49611]
[1778571431976,61.72,80964.89,0.1,-0.02502,2e-05,2.49824]
[1778571437123,61.72,80966.0,0.1,-0.02498,2e-05,2.49529]
[1778571438127,61.72,80966.0,0.1,-0.02498,2e-05,2.49529]
[1778571438190,61.71,80966.01,0.1,-0.02498,2e-05,2.49509]
[1778571442161,61.7,80978.36,0.1,-0.02468,2e-05,2.47035]
[1778571447196,61.7,80981.94,0.1,-0.0246,2e-05,2.46318]
[1778571452231,61.68,80982.39,0.1,-0.02452,2e-05,2.45634]
[1778571457267,61.65,80972.91,0.1,-0.02468,2e-05,2.46903]
[1778571463970,61.65,80972.22,0.1,-0.02469,2e-05,2.46982]
[1778571469354,61.64,80967.33,0.1,-0.02478,2e-05,2.47725]
[1778571474388,61.63,80966.97,0.1,-0.02478,2e-05,2.47707]
[1778571479424,61.63,80967.84,0.1,-0.02475,2e-05,2.47463]
[1778571484459,61.62,80965.32,0.1,-0.02479,2e-05,2.47835]
[1778571489494,61.62,80965.06,0.1,-0.02479,2e-05,2.47791]
[1778571494529,61.61,80959.49,0.1,-0.0249,2e-05,2.48712]
[1778571499564,61.59,80957.34,0.1,-0.02491,2e-05,2.48821]
[1778571504599,61.58,80952.88,0.1,-0.025,2e-05,2.49513]
[1778571509634,61.58,80950.05,0.1,-0.02505,2e-05,2.49927]
[1778571513491,61.57,80951.96,0.1,-0.02496,2e-05,2.4911]
[1778571513502,61.57,80951.96,0.1,-0.02496,2e-05,2.4911]
[1778571513662,61.56,80959.29,0.1,-0.02478,2e-05,2.47608]
[1778571514735,61.56,80959.29,0.1,-0.02478,2e-05,2.47608]
[1778571514824,61.56,80957.59,0.1,-0.02481,2e-05,2.47901]
[1778571517765,61.55,80960.51,0.1,-0.02473,2e-05,2.47201]
[1778571517778,61.54,80959.64,0.1,-0.02473,2e-05,2.47211]
[1778571523732,61.54,80957.39,0.1,-0.02477,2e-05,2.4753]
[1778571525196,61.53,80953.28,0.1,-0.02486,2e-05,2.48263]
[1778571531788,61.53,80947.91,0.1,-0.02496,2e-05,2.49119]
[1778571536823,61.52,80946.24,0.1,-0.02499,2e-05,2.49332]
[1778571541864,61.51,80944.58,0.1,-0.02501,2e-05,2.49542]
[1778571546895,61.51,80943.15,0.1,-0.02504,2e-05,2.4971]
[1778571551928,61.5,80946.48,0.1,-0.02495,2e-05,2.49007]
[1778571556963,61.5,80945.97,0.1,-0.02495,2e-05,2.49013]
[1778571562000,61.49,80947.21,0.1,-0.02491,2e-05,2.48701]
[1778571567037,61.49,80947.02,0.1,-0.02491,2e-05,2.48652]
[1778571572071,61.48,80947.32,0.1,-0.02485,2e-05,2.48107]
[1778571577106,61.47,80954.02,0.1,-0.02469,2e-05,2.46809]
[1778571582140,61.47,80950.8,0.1,-0.02476,2e-05,2.47326]
[1778571587175,61.47,80957.04,0.1,-0.02461,2e-05,2.46123]
[1778571592210,61.46,80950.28,0.1,-0.02475,2e-05,2.47283]
[1778571597245,61.46,80952.47,0.1,-0.0247,2e-05,2.46814]
[1778571602280,61.45,80947.89,0.1,-0.02479,2e-05,2.47579]
[1778571607316,61.45,80947.43,0.1,-0.02479,2e-05,2.47589]
[1778571612362,61.44,80950.14,0.1,-0.02472,2e-05,2.47024]
[1778571617451,61.44,80941.77,0.1,-0.0249,2e-05,2.48474]
[1778571622486,61.43,80940.75,0.1,-0.02491,2e-05,2.48582]
[1778571627517,61.43,80939.38,0.1,-0.02493,2e-05,2.48755]
[1778571632554,61.42,80939.44,0.1,-0.02488,2e-05,2.4826]
[1778571637590,61.42,80939.65,0.1,-0.02487,2e-05,2.48149]
[1778571642624,61.41,80940.05,0.1,-0.02485,2e-05,2.48004]
[1778571648666,61.41,80939.15,0.1,-0.02486,2e-05,2.48085]
[1778571654710,61.4,80939.59,0.1,-0.02484,2e-05,2.47917]
[1778571659744,61.4,80945.04,0.1,-0.02471,2e-05,2.46856]
[1778571662766,61.39,80961.15,0.1,-0.02436,2e-05,2.43895]
[1778571667056,61.39,80948.75,0.1,-0.02462,2e-05,2.46099]
[1778571672836,61.39,80948.56,0.1,-0.02462,2e-05,2.46058]
[1778571677871,61.38,80957.34,0.1,-0.02442,2e-05,2.44407]
[1778571683915,61.38,80956.59,0.1,-0.02443,2e-05,2.44485]
[1778571688948,61.38,80955.22,0.1,-0.02445,2e-05,2.44682]
[1778571693983,61.37,80947.94,0.1,-0.02457,2e-05,2.45539]
[1778571699018,61.37,80945.75,0.1,-0.02461,2e-05,2.45876]
[1778571704056,61.36,80949.18,0.1,-0.02452,2e-05,2.45197]
[1778571709091,61.36,80954.68,0.1,-0.0244,2e-05,2.44151]
[1778571714127,61.36,80953.59,0.1,-0.02442,2e-05,2.44302]
[1778571719161,61.35,80953.79,0.1,-0.02441,2e-05,2.44219]
[1778571728223,61.35,80953.08,0.1,-0.02441,2e-05,2.44261]
[1778571733259,61.35,80956.56,0.1,-0.02433,2e-05,2.43583]
[1778571736921,61.34,80956.43,0.1,-0.02433,2e-05,2.43582]
[1778571736922,61.34,80956.43,0.1,-0.02433,2e-05,2.43582]
[1778571737287,61.34,80940.01,0.1,-0.02469,2e-05,2.46548]
[1778571738294,61.34,80955.32,0.1,-0.02435,2e-05,2.43761]
[1778571738886,61.34,80955.32,0.1,-0.02435,2e-05,2.43761]
[1778571739301,61.34,80956.17,0.1,-0.02433,2e-05,2.436]
[1778571744336,61.34,80954.6,0.1,-0.02436,2e-05,2.43846]
[1778571749371,61.34,80955.75,0.1,-0.02433,2e-05,2.43603]
[1778571754407,61.34,80956.23,0.1,-0.02428,2e-05,2.43082]
[1778571760447,61.33,80955.19,0.1,-0.0243,2e-05,2.43238]
[1778571766490,61.33,80954.74,0.1,-0.02431,2e-05,2.43288]
[1778571773540,61.33,80954.34,0.1,-0.02431,2e-05,2.43327]
[1778571778575,61.33,80954.21,0.1,-0.02431,2e-05,2.43327]
[1778571783610,61.33,80952.37,0.1,-0.02435,2e-05,2.43635]
[1778571788647,61.32,80953.32,0.1,-0.02432,2e-05,2.4344]
[1778571793683,61.32,80952.65,0.1,-0.02434,2e-05,2.43539]
[1778571797970,61.32,80940.92,0.1,-0.02459,2e-05,2.45639]
[1778571803753,61.32,80935.61,0.1,-0.0247,2e-05,2.46561]
[1778571809794,61.31,80936.23,0.1,-0.02468,2e-05,2.4639]
[1778571815836,61.31,80936.26,0.1,-0.02464,2e-05,2.45921]
[1778571820871,61.31,80934.25,0.1,-0.02467,2e-05,2.4624]
[1778571825911,61.3,80931.41,0.1,-0.02473,2e-05,2.46695]
[1778571830941,61.3,80931.98,0.1,-0.02471,2e-05,2.46534]
[1778571836985,61.3,80935.6,0.1,-0.02462,2e-05,2.45809]
[1778571842019,61.29,80935.27,0.1,-0.02462,2e-05,2.45814]
[1778571847054,61.29,80940.82,0.1,-0.02449,2e-05,2.44754]
[1778571852089,61.29,80943.04,0.1,-0.02444,2e-05,2.44307]
[1778571857125,61.28,80935.5,0.1,-0.0246,2e-05,2.45622]
[1778571862158,61.28,80936.79,0.1,-0.02456,2e-05,2.4533]
[1778571867194,61.27,80932.44,0.1,-0.02465,2e-05,2.46063]
[1778571873236,61.27,80929.41,0.1,-0.02467,2e-05,2.46134]
[1778571878537,61.27,80926.05,0.1,-0.02474,2e-05,2.46685]
[1778571884316,61.26,80925.03,0.1,-0.02475,2e-05,2.46797]
[1778571889352,61.26,80924.89,0.1,-0.02475,2e-05,2.46762]
[1778571895394,61.25,80922.83,0.1,-0.02479,2e-05,2.4707]
[1778571901436,61.25,80920.59,0.1,-0.02483,2e-05,2.47411]
[1778571906471,61.24,80919.27,0.1,-0.02485,2e-05,2.47595]
[1778571911510,61.24,80918.85,0.1,-0.02485,2e-05,2.47615]
[1778571916545,61.24,80917.86,0.1,-0.02487,2e-05,2.47741]
[1778571921580,61.23,80922.12,0.1,-0.02477,2e-05,2.46909]
[1778571923593,61.23,80934.44,0.1,-0.02449,2e-05,2.44651]
[1778571928632,61.23,80936.86,0.1,-0.02444,2e-05,2.44185]
[1778571933664,61.23,80937.38,0.1,-0.02439,2e-05,2.43664]
[1778571938700,61.23,80943.75,0.1,-0.02424,2e-05,2.42496]
[1778571943734,61.23,80946.43,0.1,-0.02418,2e-05,2.41999]
[1778571947972,61.23,80939.53,0.1,-0.02433,2e-05,2.43238]
[1778571948052,61.23,80917.05,0.1,-0.02483,2e-05,2.47327]
[1778571948946,61.23,80917.05,0.1,-0.02483,2e-05,2.47327]
[1778571949780,61.23,80910.52,0.1,-0.02497,2e-05,2.48504]
[1778571951049,61.22,80896.01,0.1,-0.0253,2e-05,2.5117]
[1778571958843,61.21,80900.08,0.1,-0.02519,2e-05,2.50268]
[1778571963879,61.21,80891.72,0.1,-0.02537,2e-05,2.51732]
[1778571968918,61.2,80877.72,0.1,-0.02568,2e-05,2.5423]
[1778571971191,61.2,80867.79,0.1,-0.02589,2e-05,2.56009]
[1778571975043,61.19,80871.05,0.1,-0.02581,2e-05,2.5534]
[1778571975086,61.19,80848.04,0.1,-0.02634,2e-05,2.5966]
[1778571976964,61.19,80847.71,0.1,-0.02635,2e-05,2.59692]
[1778571982005,61.18,80845.59,0.1,-0.02637,2e-05,2.59885]
[1778571985802,61.17,80838.31,0.1,-0.02653,2e-05,2.61163]
[1778571991330,61.15,80843.53,0.1,-0.02634,2e-05,2.59491]
[1778571997113,61.14,80844.22,0.1,-0.02629,2e-05,2.59149]
[1778572002147,61.13,80843.67,0.1,-0.02629,2e-05,2.59076]
[1778572002883,61.13,80843.67,0.1,-0.02629,2e-05,2.59076]
[1778572005955,61.12,80843.38,0.1,-0.02628,2e-05,2.59025]
[1778572009244,61.11,80840.05,0.1,-0.02634,2e-05,2.5955]
[1778572012488,61.11,80839.89,0.1,-0.02633,2e-05,2.59471]
[1778572015521,61.1,80840.14,0.1,-0.02632,2e-05,2.59315]
[1778572021541,61.08,80846.17,0.1,-0.02615,2e-05,2.57928]
[1778572023296,61.08,80829.64,0.1,-0.02653,2e-05,2.61005]
[1778572024526,61.08,80829.64,0.1,-0.02653,2e-05,2.61005]
[1778572030598,61.07,80830.49,0.1,-0.02648,2e-05,2.60611]
[1778572034566,61.06,80832.63,0.1,-0.02641,2e-05,2.60053]
[1778572035759,61.05,80830.62,0.1,-0.02645,2e-05,2.60361]
[1778572038548,61.05,80837.23,0.1,-0.02628,2e-05,2.59029]
[1778572044443,61.03,80831.49,0.1,-0.02639,2e-05,2.59874]
[1778572049479,61.02,80833.76,0.1,-0.02631,2e-05,2.59261]
[1778572054515,61.01,80837.89,0.1,-0.02615,2e-05,2.5789]
[1778572059058,61.0,80835.09,0.1,-0.0262,2e-05,2.58286]
[1778572060556,61.0,80845.62,0.1,-0.02595,2e-05,2.56225]
[1778572062889,60.99,80846.53,0.1,-0.02592,2e-05,2.55993]
[1778572065941,60.99,80843.44,0.1,-0.02598,2e-05,2.56481]
[1778572068089,60.98,80842.65,0.1,-0.02599,2e-05,2.56569]
[1778572073646,60.97,80838.27,0.1,-0.02607,2e-05,2.57205]
[1778572074087,60.97,80838.27,0.1,-0.02607,2e-05,2.57205]
[1778572077082,60.96,80843.97,0.1,-0.02593,2e-05,2.56033]
[1778572082713,60.95,80830.68,0.1,-0.02621,2e-05,2.5836]
[1778572087746,60.94,80830.6,0.1,-0.0262,2e-05,2.58203]
[1778572089760,60.94,80844.5,0.1,-0.02586,2e-05,2.55507]
[1778572094049,60.93,80844.46,0.1,-0.02585,2e-05,2.55398]
[1778572094874,60.93,80845.31,0.1,-0.02583,2e-05,2.55238]
[1778572098659,60.92,80858.91,0.1,-0.02551,2e-05,2.52604]
[1778572103859,60.91,80840.24,0.1,-0.02592,2e-05,2.55923]
[1778572107361,60.91,80837.15,0.1,-0.02598,2e-05,2.56448]
[1778572112920,60.89,80827.54,0.1,-0.02614,2e-05,2.57627]
[1778572117956,60.88,80828.21,0.1,-0.0261,2e-05,2.57341]
[1778572122991,60.87,80823.5,0.1,-0.02619,2e-05,2.58081]
[1778572128026,60.86,80816.49,0.1,-0.02634,2e-05,2.59255]
[1778572129069,60.86,80816.49,0.1,-0.02634,2e-05,2.59255]
[1778572129101,60.86,80795.2,0.1,-0.02684,2e-05,2.63315]
[1778572133064,60.85,80807.49,0.1,-0.02653,2e-05,2.60794]
[1778572134078,60.85,80807.49,0.1,-0.02653,2e-05,2.60794]
[1778572134091,60.85,80807.49,0.1,-0.02653,2e-05,2.60794]
[1778572134192,60.85,80821.77,0.1,-0.02619,2e-05,2.58028]
[1778572138059,60.84,80827.48,0.1,-0.02604,2e-05,2.56849]
[1778572139314,60.84,80834.41,0.1,-0.02588,2e-05,2.55507]
[1778572145150,60.83,80825.25,0.1,-0.02607,2e-05,2.57051]
[1778572147164,60.82,80808.45,0.1,-0.02646,2e-05,2.60198]
[1778572152199,60.81,80820.92,0.1,-0.02614,2e-05,2.57654]
[1778572157235,60.8,80824.95,0.1,-0.02603,2e-05,2.5674]
[1778572159250,60.8,80835.34,0.1,-0.02578,2e-05,2.54718]
[1778572164288,60.79,80829.28,0.1,-0.02591,2e-05,2.55732]
[1778572169322,60.78,80831.63,0.1,-0.02584,2e-05,2.55158]
[1778572173350,60.78,80842.91,0.1,-0.02552,2e-05,2.52517]
[1778572178385,60.77,80847.84,0.1,-0.0254,2e-05,2.51486]
[1778572183420,60.77,80853.93,0.1,-0.02525,2e-05,2.50258]
[1778572185438,60.76,80842.92,0.1,-0.0255,2e-05,2.52283]
[1778572187449,60.76,80832.16,0.1,-0.02574,2e-05,2.54268]
[1778572189091,60.76,80832.32,0.1,-0.02573,2e-05,2.54215]
[1778572194498,60.75,80843.63,0.1,-0.02546,2e-05,2.51954]
[1778572199533,60.74,80851.33,0.1,-0.02526,2e-05,2.50394]
[1778572204569,60.74,80849.43,0.1,-0.0253,2e-05,2.50659]
[1778572209607,60.73,80847.79,0.1,-0.02532,2e-05,2.50876]
[1778572214640,60.73,80858.75,0.1,-0.02506,2e-05,2.48754]
[1778572218669,60.72,80871.68,0.1,-0.02477,2e-05,2.46311]
[1778572223704,60.72,80878.47,0.1,-0.02461,2e-05,2.4502]
[1778572228740,60.72,80876.83,0.1,-0.02464,2e-05,2.45273]
[1778572235787,60.71,80877.78,0.1,-0.02457,2e-05,2.44636]
[1778572236006,60.71,80877.78,0.1,-0.02457,2e-05,2.44636]
[1778572239181,60.71,80879.47,0.1,-0.02453,2e-05,2.44305]
[1778572243843,60.71,80894.41,0.1,-0.0242,2e-05,2.41556]
[1778572248878,60.71,80891.09,0.1,-0.02427,2e-05,2.42151]
[1778572253917,60.71,80885.29,0.1,-0.0244,2e-05,2.432]
[1778572258948,60.71,80894.54,0.1,-0.02419,2e-05,2.41511]
[1778572261978,60.71,80907.27,0.1,-0.02392,2e-05,2.39211]
[1778572267005,60.71,80912.72,0.1,-0.0238,2e-05,2.38252]
[1778572272041,60.71,80911.51,0.1,-0.02383,2e-05,2.38496]
[1778572277077,60.71,80907.99,0.1,-0.02391,2e-05,2.39152]
[1778572280955,60.72,80909.01,0.1,-0.02389,2e-05,2.38976]
[1778572282579,60.72,80921.54,0.1,-0.02362,2e-05,2.36737]
[1778572284530,60.72,80921.54,0.1,-0.02362,2e-05,2.36744]
[1778572290169,60.72,80912.79,0.1,-0.02381,2e-05,2.38365]
[1778572295203,60.72,80914.5,0.1,-0.02374,2e-05,2.37687]
[1778572300238,60.72,80915.57,0.1,-0.02372,2e-05,2.37528]
[1778572305276,60.73,80916.73,0.1,-0.0237,2e-05,2.37353]
[1778572310311,60.73,80921.45,0.1,-0.0236,2e-05,2.36545]
[1778572316352,60.73,80920.27,0.1,-0.02364,2e-05,2.36805]
[1778572321668,60.73,80920.2,0.1,-0.02364,2e-05,2.36858]
[1778572327432,60.74,80922.73,0.1,-0.02359,2e-05,2.36454]
[1778572332468,60.74,80922.75,0.1,-0.0236,2e-05,2.36495]
[1778572337502,60.74,80921.86,0.1,-0.02362,2e-05,2.36701]
[1778572343544,60.75,80913.74,0.1,-0.0238,2e-05,2.38202]
[1778572345068,60.75,80913.74,0.1,-0.0238,2e-05,2.38202]
[1778572346127,60.75,80908.91,0.1,-0.02392,2e-05,2.39135]
[1778572346137,60.75,80908.91,0.1,-0.02392,2e-05,2.39135]
[1778572346565,60.75,80909.83,0.1,-0.0239,2e-05,2.38973]
[1778572348308,60.75,80909.34,0.1,-0.02391,2e-05,2.39065]
[1778572351146,60.75,80910.29,0.1,-0.02389,2e-05,2.38905]
[1778572351157,60.75,80910.29,0.1,-0.02389,2e-05,2.38905]
[1778572356163,60.75,80912.6,0.1,-0.0238,2e-05,2.38108]
[1778572356173,60.75,80912.6,0.1,-0.0238,2e-05,2.38108]
[1778572361182,60.75,80913.05,0.1,-0.02379,2e-05,2.38039]
[1778572361192,60.75,80913.05,0.1,-0.02379,2e-05,2.38039]
[1778572366197,60.76,80914.93,0.1,-0.02376,2e-05,2.3773]
[1778572366207,60.76,80914.93,0.1,-0.02376,2e-05,2.3773]
[1778572369517,60.76,80922.77,0.1,-0.02359,2e-05,2.3634]
[1778572369726,60.76,80922.67,0.1,-0.02359,2e-05,2.36363]
[1778572374761,60.76,80928.87,0.1,-0.02346,2e-05,2.35289]
[1778572379796,60.77,80932.54,0.1,-0.0234,2e-05,2.34746]
[1778572384831,60.77,80931.43,0.1,-0.02343,2e-05,2.34985]
[1778572389866,60.77,80932.8,0.1,-0.0234,2e-05,2.34781]
[1778572394901,60.78,80934.53,0.1,-0.02337,2e-05,2.34513]
[1778572399936,60.78,80934.94,0.1,-0.02336,2e-05,2.3448]
[1778572404971,60.78,80934.19,0.1,-0.02338,2e-05,2.34652]
[1778572410013,60.78,80933.49,0.1,-0.0234,2e-05,2.34811]
[1778572415041,60.79,80934.18,0.1,-0.02336,2e-05,2.3433]
[1778572417126,60.79,80934.8,0.1,-0.02334,2e-05,2.34227]
[1778572419523,60.79,80929.41,0.1,-0.02346,2e-05,2.35208]
[1778572419533,60.79,80929.41,0.1,-0.02346,2e-05,2.35208]
[1778572421033,60.79,80929.19,0.1,-0.02347,2e-05,2.35253]
[1778572426121,60.79,80929.69,0.1,-0.02346,2e-05,2.35201]
[1778572431156,60.79,80931.25,0.1,-0.02343,2e-05,2.34956]
[1778572436192,60.79,80923.75,0.1,-0.0236,2e-05,2.36327]
[1778572441226,60.8,80915.58,0.1,-0.02378,2e-05,2.37807]
[1778572445254,60.8,80905.48,0.1,-0.024,2e-05,2.39626]
[1778572450168,60.79,80904.69,0.1,-0.02401,2e-05,2.39765]
[1778572459352,60.79,80912.18,0.1,-0.02385,2e-05,2.38413]
[1778572464387,60.8,80916.34,0.1,-0.02376,2e-05,2.37671]
[1778572469422,60.8,80917.48,0.1,-0.02374,2e-05,2.37475]
[1778572474458,60.8,80917.43,0.1,-0.0237,2e-05,2.37095]
[1778572479493,60.8,80919.84,0.1,-0.02365,2e-05,2.36675]
[1778572483884,60.8,80922.5,0.1,-0.02359,2e-05,2.36209]
[1778572484544,60.8,80929.71,0.1,-0.02344,2e-05,2.34927]
[1778572484554,60.8,80929.71,0.1,-0.02344,2e-05,2.34927]
[1778572484567,60.8,80947.25,0.1,-0.02306,2e-05,2.31823]
[1778572485656,60.8,80947.25,0.1,-0.02306,2e-05,2.31823]
[1778572491577,60.8,80944.25,0.1,-0.02314,2e-05,2.32429]
[1778572495605,60.81,80932.0,0.1,-0.0234,2e-05,2.34646]
[1778572496590,60.81,80932.0,0.1,-0.0234,2e-05,2.34646]
[1778572501650,60.81,80930.67,0.1,-0.02344,2e-05,2.34936]
[1778572506687,60.81,80934.68,0.1,-0.02336,2e-05,2.34272]
[1778572508027,60.81,80934.68,0.1,-0.02336,2e-05,2.34272]
[1778572513741,60.82,80935.66,0.1,-0.02335,2e-05,2.34169]
[1778572518783,60.82,80926.17,0.1,-0.02356,2e-05,2.35907]
[1778572522026,60.82,80925.99,0.1,-0.02356,2e-05,2.35956]
[1778572524222,60.82,80922.96,0.1,-0.02363,2e-05,2.36521]
[1778572526038,60.82,80923.32,0.1,-0.02362,2e-05,2.36463]
[1778572531874,60.83,80925.28,0.1,-0.02355,2e-05,2.35767]
[1778572536910,60.83,80925.55,0.1,-0.02355,2e-05,2.35766]
[1778572541944,60.83,80924.62,0.1,-0.02357,2e-05,2.35971]
[1778572547988,60.84,80923.18,0.1,-0.02361,2e-05,2.36271]
[1778572553306,60.84,80924.15,0.1,-0.02359,2e-05,2.36132]
[1778572560073,60.84,80924.42,0.1,-0.02359,2e-05,2.36133]
[1778572565108,60.84,80923.56,0.1,-0.02362,2e-05,2.36321]
[1778572570143,60.85,80923.66,0.1,-0.02362,2e-05,2.36336]
[1778572577192,60.85,80923.8,0.1,-0.02362,2e-05,2.36357]
[1778572582226,60.85,80924.13,0.1,-0.02362,2e-05,2.36331]
[1778572587262,60.85,80924.1,0.1,-0.02362,2e-05,2.36367]
[1778572592297,60.86,80923.52,0.1,-0.0236,2e-05,2.36104]
[1778572597332,60.86,80921.91,0.1,-0.02364,2e-05,2.36427]
[1778572602368,60.86,80921.31,0.1,-0.02366,2e-05,2.36566]
[1778572607404,60.86,80919.17,0.1,-0.0237,2e-05,2.36976]
[1778572612439,60.86,80920.7,0.1,-0.02367,2e-05,2.3673]
[1778572619488,60.87,80922.0,0.1,-0.02365,2e-05,2.36539]
[1778572624523,60.87,80922.48,0.1,-0.02364,2e-05,2.36482]
[1778572629558,60.87,80922.68,0.1,-0.02364,2e-05,2.36475]
[1778572634594,60.87,80922.58,0.1,-0.02365,2e-05,2.36522]
[1778572639632,60.87,80925.51,0.1,-0.02359,2e-05,2.3603]
[1778572644668,60.88,80926.58,0.1,-0.02357,2e-05,2.35873]
[1778572649704,60.88,80926.15,0.1,-0.02358,2e-05,2.35986]
[1778572654739,60.88,80930.8,0.1,-0.02345,2e-05,2.34797]
[1778572657761,60.88,80915.52,0.1,-0.02378,2e-05,2.37553]
[1778572662796,60.88,80908.37,0.1,-0.02394,2e-05,2.38851]
[1778572667831,60.89,80909.09,0.1,-0.02393,2e-05,2.3873]
[1778572672866,60.89,80908.57,0.1,-0.02394,2e-05,2.38831]
[1778572680922,60.89,80909.22,0.1,-0.02393,2e-05,2.38725]
[1778572684226,60.89,80898.85,0.1,-0.02415,2e-05,2.406]
[1778572689985,60.89,80892.86,0.1,-0.02428,2e-05,2.41667]
[1778572693073,60.88,80894.37,0.1,-0.02425,2e-05,2.41383]
[1778572693109,60.88,80895.06,0.1,-0.02423,2e-05,2.41249]
[1778572695556,60.88,80895.73,0.1,-0.02422,2e-05,2.41123]
[1778572695559,60.88,80895.73,0.1,-0.02422,2e-05,2.41123]
[1778572696027,60.88,80894.48,0.1,-0.02424,2e-05,2.41345]
[1778572696676,60.88,80894.48,0.1,-0.02424,2e-05,2.41345]
[1778572700056,60.88,80881.08,0.1,-0.02454,2e-05,2.43763]
[1778572705091,60.88,80873.48,0.1,-0.0247,2e-05,2.451]
[1778572711132,60.87,80874.99,0.1,-0.02462,2e-05,2.44361]
[1778572716167,60.87,80865.75,0.1,-0.02483,2e-05,2.46013]
[1778572721202,60.87,80861.84,0.1,-0.02491,2e-05,2.46687]
[1778572726237,60.87,80857.09,0.1,-0.02501,2e-05,2.47516]
[1778572731274,60.86,80855.51,0.1,-0.02504,2e-05,2.4776]
[1778572734295,60.86,80843.8,0.1,-0.0253,2e-05,2.49901]
[1778572736392,60.86,80844.3,0.1,-0.02529,2e-05,2.49795]
[1778572739330,60.86,80833.46,0.1,-0.02553,2e-05,2.51768]
[1778572740564,60.85,80834.2,0.1,-0.02551,2e-05,2.51613]
[1778572740575,60.85,80834.2,0.1,-0.02551,2e-05,2.51613]
[1778572741397,60.85,80834.2,0.1,-0.02551,2e-05,2.51613]
[1778572741407,60.85,80834.2,0.1,-0.02551,2e-05,2.51613]
[1778572741420,60.85,80827.91,0.1,-0.02566,2e-05,2.52779]
[1778572745580,60.85,80826.31,0.1,-0.02568,2e-05,2.53005]
[1778572745590,60.85,80826.31,0.1,-0.02568,2e-05,2.53005]
[1778572746411,60.85,80826.31,0.1,-0.02568,2e-05,2.53005]
[1778572746420,60.85,80826.31,0.1,-0.02568,2e-05,2.53005]
[1778572750597,60.84,80826.14,0.1,-0.02568,2e-05,2.52944]
[1778572750606,60.84,80826.14,0.1,-0.02568,2e-05,2.52944]
[1778572751425,60.84,80826.14,0.1,-0.02568,2e-05,2.52944]
[1778572751435,60.84,80826.14,0.1,-0.02568,2e-05,2.52944]
[1778572755610,60.84,80829.14,0.1,-0.0256,2e-05,2.52286]
[1778572755620,60.84,80829.14,0.1,-0.0256,2e-05,2.52286]
[1778572756442,60.84,80829.14,0.1,-0.0256,2e-05,2.52286]
[1778572756451,60.84,80829.14,0.1,-0.0256,2e-05,2.52286]
[1778572760627,60.83,80836.53,0.1,-0.02542,2e-05,2.50827]
[1778572760634,60.83,80836.53,0.1,-0.02542,2e-05,2.50827]
[1778572761455,60.83,80836.53,0.1,-0.02542,2e-05,2.50827]
[1778572761465,60.83,80836.53,0.1,-0.02542,2e-05,2.50827]
[1778572765639,60.82,80842.26,0.1,-0.02527,2e-05,2.49647]
[1778572765648,60.82,80842.26,0.1,-0.02527,2e-05,2.49647]
[1778572766469,60.82,80842.26,0.1,-0.02527,2e-05,2.49647]
[1778572766478,60.82,80842.26,0.1,-0.02527,2e-05,2.49647]
[1778572770654,60.82,80846.71,0.1,-0.02516,2e-05,2.48726]
[1778572770660,60.82,80846.71,0.1,-0.02516,2e-05,2.48726]
[1778572771482,60.82,80846.71,0.1,-0.02516,2e-05,2.48726]
[1778572771492,60.82,80846.71,0.1,-0.02516,2e-05,2.48726]
[1778572775666,60.81,80851.65,0.1,-0.025,2e-05,2.47324]
[1778572775673,60.81,80851.65,0.1,-0.025,2e-05,2.47324]
[1778572776498,60.81,80851.65,0.1,-0.025,2e-05,2.47324]
[1778572776508,60.81,80851.65,0.1,-0.025,2e-05,2.47324]
[1778572780678,60.81,80855.7,0.1,-0.0249,2e-05,2.46485]
[1778572780688,60.81,80855.7,0.1,-0.0249,2e-05,2.46485]
[1778572781514,60.81,80855.7,0.1,-0.0249,2e-05,2.46485]
[1778572781524,60.81,80855.7,0.1,-0.0249,2e-05,2.46485]
[1778572785693,60.8,80848.5,0.1,-0.02505,2e-05,2.4772]
[1778572785705,60.8,80848.5,0.1,-0.02505,2e-05,2.4772]
[1778572786530,60.8,80848.5,0.1,-0.02505,2e-05,2.4772]
[1778572786540,60.8,80848.5,0.1,-0.02505,2e-05,2.4772]
[1778572790709,60.8,80844.91,0.1,-0.02512,2e-05,2.48288]
[1778572790720,60.8,80844.91,0.1,-0.02512,2e-05,2.48288]
[1778572791544,60.8,80844.91,0.1,-0.02512,2e-05,2.48288]
[1778572791554,60.8,80844.91,0.1,-0.02512,2e-05,2.48288]
[1778572795725,60.78,80847.2,0.1,-0.02504,2e-05,2.4769]
[1778572795735,60.78,80847.2,0.1,-0.02504,2e-05,2.4769]
[1778572796560,60.78,80847.2,0.1,-0.02504,2e-05,2.4769]
[1778572796571,60.78,80847.2,0.1,-0.02504,2e-05,2.4769]
[1778572801376,60.75,80841.21,0.1,-0.02512,2e-05,2.48342]
[1778572802852,60.75,80837.61,0.1,-0.02521,2e-05,2.49012]
[1778572800096,60.75,80837.61,0.1,-0.02521,2e-05,2.49012]
[1778572812100,60.75,80837.61,0.1,-0.02521,2e-05,2.49012]
[1778572812108,60.75,80808.61,0.1,-0.02588,2e-05,2.54463]
[1778572814930,60.75,80813.09,0.1,-0.02577,2e-05,2.53615]
[1778572815006,60.75,80814.89,0.1,-0.02573,2e-05,2.53275]
[1778572820921,60.75,80807.99,0.1,-0.02589,2e-05,2.5458]
[1778572825260,60.75,80824.73,0.1,-0.0255,2e-05,2.51422]
[1778572825689,60.75,80824.73,0.1,-0.0255,2e-05,2.51422]
[1778572825743,60.75,80824.73,0.1,-0.0255,2e-05,2.51422]
[1778572825955,60.75,80825.12,0.1,-0.02549,2e-05,2.51349]
[1778572827969,60.75,80835.75,0.1,-0.02525,2e-05,2.49359]
[1778572830703,60.75,80833.4,0.1,-0.0253,2e-05,2.49798]
[1778572830714,60.75,80833.4,0.1,-0.0253,2e-05,2.49798]
[1778572830756,60.75,80833.4,0.1,-0.0253,2e-05,2.49798]
[1778572830775,60.75,80833.4,0.1,-0.0253,2e-05,2.49798]
[1778572830992,60.75,80833.96,0.1,-0.02529,2e-05,2.49693]
[1778572835334,60.75,80849.42,0.1,-0.0249,2e-05,2.46408]
[1778572835730,60.75,80849.42,0.1,-0.0249,2e-05,2.46408]
[1778572835745,60.75,80849.42,0.1,-0.0249,2e-05,2.46408]
[1778572835788,60.75,80849.42,0.1,-0.0249,2e-05,2.46408]
[1778572835800,60.75,80849.42,0.1,-0.0249,2e-05,2.46408]
[1778572840758,60.75,80857.85,0.1,-0.02471,2e-05,2.44852]
[1778572840768,60.75,80857.85,0.1,-0.02471,2e-05,2.44852]
[1778572840806,60.75,80857.85,0.1,-0.02471,2e-05,2.44852]
[1778572840816,60.75,80857.85,0.1,-0.02471,2e-05,2.44852]
[1778572843076,60.75,80879.14,0.1,-0.02423,2e-05,2.40954]
[1778572845410,60.75,80889.85,0.1,-0.024,2e-05,2.39012]
[1778572845776,60.75,80889.85,0.1,-0.024,2e-05,2.39012]
[1778572845786,60.75,80889.85,0.1,-0.024,2e-05,2.39012]
[1778572850794,60.75,80891.56,0.1,-0.02396,2e-05,2.38703]
[1778572850805,60.75,80891.56,0.1,-0.02396,2e-05,2.38703]
[1778572850825,60.75,80891.56,0.1,-0.02396,2e-05,2.38703]
[1778572850835,60.75,80891.56,0.1,-0.02396,2e-05,2.38703]
[1778572855810,60.75,80897.18,0.1,-0.02384,2e-05,2.37689]
[1778572855821,60.75,80897.18,0.1,-0.02384,2e-05,2.37689]
[1778572860196,60.75,80896.1,0.1,-0.02386,2e-05,2.37883]
[1778572860842,60.75,80896.64,0.1,-0.02385,2e-05,2.37786]
[1778572860855,60.75,80896.64,0.1,-0.02385,2e-05,2.37786]
[1778572869911,60.73,80903.91,0.1,-0.02364,2e-05,2.36082]
[1778572870863,60.73,80903.73,0.1,-0.02365,2e-05,2.36114]
[1778572870873,60.73,80903.73,0.1,-0.02365,2e-05,2.36114]
[1778572872070,60.72,80902.9,0.1,-0.02366,2e-05,2.36186]
[1778572872071,60.72,80902.9,0.1,-0.02366,2e-05,2.36186]
[1778572872292,60.72,80902.19,0.1,-0.02366,2e-05,2.36236]
[1778572874651,60.71,80899.37,0.1,-0.02371,2e-05,2.36665]
[1778572875626,60.71,80897.0,0.1,-0.02377,2e-05,2.37091]
[1778572877242,60.71,80897.0,0.1,-0.02377,2e-05,2.37091]
[1778572877320,60.71,80897.81,0.1,-0.02375,2e-05,2.36945]
[1778572882355,60.71,80898.98,0.1,-0.02372,2e-05,2.36735]
[1778572887390,60.71,80910.92,0.1,-0.02346,2e-05,2.34597]
[1778572892424,60.71,80906.97,0.1,-0.02351,2e-05,2.34904]
[1778572897460,60.71,80887.96,0.1,-0.02392,2e-05,2.38319]
[1778572902494,60.71,80857.09,0.1,-0.02461,2e-05,2.43944]
[1778572907529,60.71,80847.73,0.1,-0.02482,2e-05,2.45669]
[1778572912565,60.69,80862.82,0.1,-0.02445,2e-05,2.42625]
[1778572917600,60.67,80860.85,0.1,-0.02444,2e-05,2.42558]
[1778572922635,60.64,80856.97,0.1,-0.02448,2e-05,2.42839]
[1778572925657,60.62,80854.41,0.1,-0.0245,2e-05,2.43051]
[1778572927671,60.61,80851.82,0.1,-0.02454,2e-05,2.43355]
[1778572932706,60.58,80849.51,0.1,-0.02454,2e-05,2.43353]
[1778572937741,60.55,80848.63,0.1,-0.02451,2e-05,2.43093]
[1778572942776,60.53,80847.86,0.1,-0.02447,2e-05,2.42784]
[1778572947810,60.5,80855.1,0.1,-0.02426,2e-05,2.41023]
[1778572952846,60.47,80855.64,0.1,-0.02416,2e-05,2.40129]
[1778572954860,60.46,80859.25,0.1,-0.02406,2e-05,2.39318]
[1778572957881,60.45,80859.94,0.1,-0.02402,2e-05,2.38966]
[1778572962916,60.42,80859.68,0.1,-0.02398,2e-05,2.38636]
[1778572967951,60.4,80871.17,0.1,-0.02369,2e-05,2.36194]
[1778572972986,60.37,80873.73,0.1,-0.02359,2e-05,2.35379]
[1778572978030,60.35,80873.45,0.1,-0.02355,2e-05,2.35079]
[1778572983065,60.33,80865.63,0.1,-0.02368,2e-05,2.36135]
[1778572986400,60.31,80860.46,0.1,-0.02377,2e-05,2.36854]
[1778572988100,60.3,80854.71,0.1,-0.02388,2e-05,2.37753]
[1778572993135,60.28,80853.95,0.1,-0.02385,2e-05,2.37524]
[1778572998171,60.26,80837.08,0.1,-0.02418,2e-05,2.4023]
[1778573003208,60.23,80844.99,0.1,-0.02396,2e-05,2.38399]
[1778573008240,60.21,80844.71,0.1,-0.02392,2e-05,2.3808]
[1778573013276,60.18,80846.95,0.1,-0.02379,2e-05,2.36907]
[1778573016614,60.16,80847.27,0.1,-0.02375,2e-05,2.36565]
[1778573018312,60.16,80847.23,0.1,-0.02374,2e-05,2.36502]
[1778573023346,60.14,80853.42,0.1,-0.02357,2e-05,2.35038]
[1778573028380,60.11,80852.28,0.1,-0.02355,2e-05,2.34908]
[1778573033417,60.09,80857.21,0.1,-0.0234,2e-05,2.3369]
[1778573039458,60.07,80862.83,0.1,-0.02324,2e-05,2.32295]
[1778573044493,60.05,80864.93,0.1,-0.02315,2e-05,2.31604]
[1778573047514,60.03,80865.65,0.1,-0.02311,2e-05,2.31288]
[1778573049528,60.03,80868.79,0.1,-0.02303,2e-05,2.30603]
[1778573054563,60.0,80863.8,0.1,-0.0231,2e-05,2.31125]
[1778573059597,59.98,80862.05,0.1,-0.0231,2e-05,2.3113]
[1778573064633,59.96,80868.08,0.1,-0.02293,2e-05,2.29755]
[1778573069668,59.94,80866.91,0.1,-0.02292,2e-05,2.29668]
[1778573074703,59.92,80870.39,0.1,-0.02278,2e-05,2.28365]
[1778573076837,59.92,80870.74,0.1,-0.02276,2e-05,2.28246]
[1778573077724,59.91,80872.1,0.1,-0.02272,2e-05,2.27891]
[1778573081844,59.9,80872.4,0.1,-0.02269,2e-05,2.27667]
[1778573081850,59.9,80872.4,0.1,-0.02269,2e-05,2.27667]
[1778573081856,59.9,80872.4,0.1,-0.02269,2e-05,2.27667]
[1778573081854,59.86,80872.37,0.1,-0.02263,2e-05,2.27113]
[1778573082760,59.82,80872.37,0.1,-0.02256,2e-05,2.26565]
[1778573086856,59.72,80873.27,0.1,-0.02236,2e-05,2.24829]
[1778573086868,59.72,80873.27,0.1,-0.02236,2e-05,2.24829]
[1778573086874,59.72,80873.27,0.1,-0.02236,2e-05,2.24829]
[1778573091875,59.61,80872.81,0.1,-0.02218,2e-05,2.23335]
[1778573091881,59.61,80872.81,0.1,-0.02218,2e-05,2.23335]
[1778573091887,59.61,80872.81,0.1,-0.02218,2e-05,2.23335]
[1778573091892,59.61,80857.75,0.1,-0.02249,2e-05,2.25937]
[1778573092829,59.61,80846.56,0.1,-0.02273,2e-05,2.2787]
[1778573095849,59.6,80858.47,0.1,-0.02245,2e-05,2.25596]
[1778573096898,59.59,80854.7,0.1,-0.02253,2e-05,2.26212]
[1778573096908,59.59,80854.7,0.1,-0.02253,2e-05,2.26212]
[1778573101916,59.57,80839.89,0.1,-0.02281,2e-05,2.28575]
[1778573101925,59.57,80839.89,0.1,-0.02281,2e-05,2.28575]
[1778573106930,59.56,80839.18,0.1,-0.0228,2e-05,2.28477]
[1778573106931,59.56,80839.18,0.1,-0.0228,2e-05,2.28477]
[1778573106943,59.56,80839.18,0.1,-0.0228,2e-05,2.28477]
[1778573111949,59.54,80836.18,0.1,-0.02283,2e-05,2.28731]
[1778573111951,59.54,80836.18,0.1,-0.02283,2e-05,2.28731]
[1778573111961,59.54,80836.18,0.1,-0.02283,2e-05,2.28731]
[1778573111964,59.54,80836.18,0.1,-0.02283,2e-05,2.28731]
[1778573112349,59.54,80836.18,0.1,-0.02283,2e-05,2.28731]
[1778573112373,59.54,80815.83,0.1,-0.02327,2e-05,2.32337]
[1778573112970,59.54,80815.83,0.1,-0.02327,2e-05,2.32337]
[1778573116392,59.52,80811.39,0.1,-0.02334,2e-05,2.32948]
[1778573116412,59.52,80812.51,0.1,-0.02331,2e-05,2.32681]
[1778573119016,59.51,80822.73,0.1,-0.02306,2e-05,2.30649]
[1778573122823,59.5,80823.31,0.1,-0.02304,2e-05,2.30425]
[1778573122840,59.5,80831.89,0.1,-0.02284,2e-05,2.28824]
[1778573125058,59.49,80844.3,0.1,-0.02256,2e-05,2.26444]
[1778573128107,59.48,80844.62,0.1,-0.02254,2e-05,2.26281]
[1778573128844,59.48,80844.62,0.1,-0.02254,2e-05,2.26281]
[1778573128845,59.48,80844.62,0.1,-0.02254,2e-05,2.26281]
[1778573128912,59.47,80842.77,0.1,-0.02257,2e-05,2.26502]
[1778573131763,59.47,80841.62,0.1,-0.02258,2e-05,2.26652]
[1778573131789,59.46,80840.1,0.1,-0.02257,2e-05,2.26477]
[1778573132280,59.46,80840.1,0.1,-0.02257,2e-05,2.26477]
[1778573133998,59.46,80841.25,0.1,-0.02254,2e-05,2.26164]
[1778573134121,59.45,80844.84,0.1,-0.02245,2e-05,2.25474]
[1778573137524,59.44,80855.77,0.1,-0.0222,2e-05,2.23388]
[1778573139004,59.44,80855.77,0.1,-0.0222,2e-05,2.23339]
[1778573139013,59.44,80855.77,0.1,-0.0222,2e-05,2.23339]
[1778573139015,59.44,80855.77,0.1,-0.0222,2e-05,2.23339]
[1778573139157,59.44,80857.24,0.1,-0.02216,2e-05,2.23031]
[1778573144023,59.42,80858.7,0.1,-0.02211,2e-05,2.22581]
[1778573144031,59.42,80858.7,0.1,-0.02211,2e-05,2.22581]
[1778573144034,59.42,80858.7,0.1,-0.02211,2e-05,2.22581]
[1778573148380,59.41,80856.99,0.1,-0.02213,2e-05,2.2274]
[1778573148389,59.41,80856.99,0.1,-0.02213,2e-05,2.2274]
[1778573148411,59.41,80865.59,0.1,-0.02194,2e-05,2.21139]
[1778573149041,59.41,80865.59,0.1,-0.02194,2e-05,2.21139]
[1778573149052,59.41,80865.59,0.1,-0.02194,2e-05,2.21139]
[1778573154058,59.39,80860.26,0.1,-0.02202,2e-05,2.21852]
[1778573154069,59.39,80860.26,0.1,-0.02202,2e-05,2.21852]
[1778573155012,59.39,80860.88,0.1,-0.022,2e-05,2.21699]
[1778573159074,59.38,80858.37,0.1,-0.02204,2e-05,2.22007]
[1778573159085,59.38,80858.37,0.1,-0.02204,2e-05,2.22007]
[1778573160022,59.37,80858.04,0.1,-0.02204,2e-05,2.21978]
[1778573160033,59.37,80858.04,0.1,-0.02204,2e-05,2.21978]
[1778573164090,59.36,80849.12,0.1,-0.0222,2e-05,2.2337]
[1778573164101,59.36,80849.12,0.1,-0.0222,2e-05,2.2337]
[1778573165039,59.36,80844.61,0.1,-0.02229,2e-05,2.24122]
[1778573165051,59.36,80844.61,0.1,-0.02229,2e-05,2.24122]
[1778573165722,59.36,80833.94,0.1,-0.02251,2e-05,2.25968]
[1778573167391,59.35,80833.94,0.1,-0.02251,2e-05,2.25921]
[1778573169109,59.35,80834.16,0.1,-0.02249,2e-05,2.25783]
[1778573169120,59.35,80834.16,0.1,-0.02249,2e-05,2.25783]
[1778573174126,59.33,80836.41,0.1,-0.02242,2e-05,2.25138]
[1778573174132,59.33,80836.41,0.1,-0.02242,2e-05,2.25138]
[1778573179138,59.31,80843.13,0.1,-0.02224,2e-05,2.23705]
[1778573179149,59.31,80843.13,0.1,-0.02224,2e-05,2.23705]
[1778573181810,59.31,80841.01,0.1,-0.02228,2e-05,2.23985]
[1778573182766,59.31,80843.37,0.1,-0.02222,2e-05,2.23521]
[1778573184155,59.3,80846.94,0.1,-0.02214,2e-05,2.22797]
[1778573184167,59.3,80846.94,0.1,-0.02214,2e-05,2.22797]
[1778573186555,59.29,80845.77,0.1,-0.02214,2e-05,2.22866]
[1778573189172,59.28,80849.45,0.1,-0.02206,2e-05,2.22127]
[1778573189182,59.28,80849.45,0.1,-0.02206,2e-05,2.22127]
[1778573191561,59.28,80847.67,0.1,-0.02208,2e-05,2.22352]
[1778573191572,59.28,80847.67,0.1,-0.02208,2e-05,2.22352]
[1778573194190,59.27,80851.34,0.1,-0.02195,2e-05,2.21189]
[1778573194199,59.27,80851.34,0.1,-0.02195,2e-05,2.21189]
[1778573194313,59.27,80851.34,0.1,-0.02195,2e-05,2.21189]
[1778573195980,59.27,80854.12,0.1,-0.02189,2e-05,2.20659]
[1778573197113,59.26,80853.85,0.1,-0.02189,2e-05,2.20625]
[1778573199207,59.26,80853.24,0.1,-0.02189,2e-05,2.2065]
[1778573199218,59.26,80853.24,0.1,-0.02189,2e-05,2.2065]
[1778573204224,59.24,80857.26,0.1,-0.02178,2e-05,2.19753]
[1778573204235,59.24,80857.26,0.1,-0.02178,2e-05,2.19753]
[1778573209241,59.23,80848.01,0.1,-0.02195,2e-05,2.21181]
[1778573209251,59.23,80848.01,0.1,-0.02195,2e-05,2.21181]
[1778573214261,59.22,80843.27,0.1,-0.02203,2e-05,2.2181]
[1778573214272,59.22,80843.27,0.1,-0.02203,2e-05,2.2181]
[1778573216459,59.21,80843.08,0.1,-0.02202,2e-05,2.21762]
[1778573219277,59.2,80836.44,0.1,-0.02215,2e-05,2.2281]
[1778573219288,59.2,80836.44,0.1,-0.02215,2e-05,2.2281]
[1778573220330,59.2,80834.31,0.1,-0.02219,2e-05,2.23143]
[1778573220734,59.2,80836.68,0.1,-0.02213,2e-05,2.22681]
[1778573226145,59.18,80839.14,0.1,-0.02205,2e-05,2.21994]
[1778573231810,59.17,80841.17,0.1,-0.02199,2e-05,2.21427]
[1778573235842,59.15,80851.12,0.1,-0.02176,2e-05,2.19521]
[1778573241883,59.14,80851.65,0.1,-0.02172,2e-05,2.19206]
[1778573246921,59.13,80854.79,0.1,-0.02163,2e-05,2.18448]
[1778573251955,59.11,80855.33,0.1,-0.02157,2e-05,2.17805]
[1778573256989,59.1,80854.7,0.1,-0.02156,2e-05,2.17755]
[1778573262025,59.09,80859.49,0.1,-0.02144,2e-05,2.16774]
[1778573267060,59.08,80855.77,0.1,-0.0215,2e-05,2.17271]
[1778573272097,59.07,80854.71,0.1,-0.02151,2e-05,2.17307]
[1778573277131,59.06,80854.27,0.1,-0.0215,2e-05,2.17238]
[1778573282165,59.05,80857.71,0.1,-0.02141,2e-05,2.16498]
[1778573287200,59.04,80860.44,0.1,-0.02134,2e-05,2.15883]
[1778573292238,59.04,80864.88,0.1,-0.02123,2e-05,2.14977]
[1778573297269,59.03,80869.78,0.1,-0.02112,2e-05,2.14002]
[1778573302306,59.02,80868.73,0.1,-0.02112,2e-05,2.14049]
[1778573308348,59.01,80870.92,0.1,-0.02106,2e-05,2.13515]
[1778573313383,59.0,80872.27,0.1,-0.02098,2e-05,2.12778]
[1778573318418,58.99,80871.61,0.1,-0.02098,2e-05,2.12764]
[1778573323454,58.98,80869.22,0.1,-0.02101,2e-05,2.13045]
[1778573328488,58.97,80870.99,0.1,-0.02096,2e-05,2.12612]
[1778573333523,58.96,80863.69,0.1,-0.0211,2e-05,2.13733]
[1778573338559,58.95,80864.93,0.1,-0.02105,2e-05,2.1339]
[1778573343596,58.95,80866.9,0.1,-0.021,2e-05,2.12927]
[1778573348629,58.94,80870.14,0.1,-0.02092,2e-05,2.1225]
[1778573353663,58.93,80875.44,0.1,-0.0208,2e-05,2.11226]
[1778573359705,58.92,80875.83,0.1,-0.02078,2e-05,2.11025]
[1778573364740,58.91,80877.87,0.1,-0.02072,2e-05,2.10568]
[1778573369776,58.9,80880.21,0.1,-0.02066,2e-05,2.10064]
[1778573374811,58.9,80885.54,0.1,-0.02051,2e-05,2.08692]
[1778573379846,58.89,80884.12,0.1,-0.02053,2e-05,2.08839]
[1778573384881,58.89,80885.9,0.1,-0.02048,2e-05,2.08446]
[1778573389916,58.88,80884.48,0.1,-0.0205,2e-05,2.08594]
[1778573394951,58.87,80887.16,0.1,-0.02044,2e-05,2.08044]
[1778573399986,58.87,80887.28,0.1,-0.02042,2e-05,2.07928]
[1778573406031,58.86,80889.49,0.1,-0.02036,2e-05,2.0744]
[1778573411068,58.85,80882.98,0.1,-0.02048,2e-05,2.08441]
[1778573416104,58.84,80875.16,0.1,-0.02063,2e-05,2.0966]
[1778573420521,58.84,80872.78,0.1,-0.02066,2e-05,2.09952]
[1778573421487,58.83,80873.27,0.1,-0.02065,2e-05,2.09847]
[1778573422148,58.83,80869.88,0.1,-0.02071,2e-05,2.104]
[1778573427182,58.83,80864.95,0.1,-0.0208,2e-05,2.11122]
[1778573429196,58.82,80855.24,0.1,-0.02099,2e-05,2.12734]
[1778573434230,58.81,80853.42,0.1,-0.02098,2e-05,2.12534]
[1778573439265,58.8,80853.48,0.1,-0.02096,2e-05,2.12391]
[1778573444300,58.79,80856.21,0.1,-0.02089,2e-05,2.11794]
[1778573449335,58.79,80854.04,0.1,-0.02092,2e-05,2.12032]
[1778573454370,58.78,80856.09,0.1,-0.02086,2e-05,2.11548]
[1778573459409,58.77,80855.04,0.1,-0.02087,2e-05,2.11595]
[1778573464441,58.76,80850.91,0.1,-0.02093,2e-05,2.1217]
[1778573469475,58.68,80844.7,0.1,-0.02093,2e-05,2.12109]
[1778573474511,58.67,80849.57,0.1,-0.02081,2e-05,2.11141]
[1778573479578,58.65,80851.27,0.1,-0.02074,2e-05,2.1053]
[1778573484614,58.58,80849.87,0.1,-0.02065,2e-05,2.09692]
[1778573489649,58.51,80851.44,0.1,-0.0205,2e-05,2.0843]
[1778573494684,58.47,80851.11,0.1,-0.02041,2e-05,2.07561]
[1778573499720,58.47,80848.93,0.1,-0.02044,2e-05,2.07851]
[1778573504754,58.46,80851.42,0.1,-0.02038,2e-05,2.07349]
[1778573510133,58.45,80857.06,0.1,-0.02025,2e-05,2.062]
[1778573515831,58.44,80857.52,0.1,-0.02023,2e-05,2.06041]
[1778573520867,58.44,80858.77,0.1,-0.0202,2e-05,2.05761]
[1778573525901,58.43,80859.13,0.1,-0.02018,2e-05,2.05631]
[1778573530274,58.43,80838.67,0.1,-0.02058,2e-05,2.09026]
[1778573534555,58.42,80834.77,0.1,-0.02065,2e-05,2.0963]
[1778573534976,58.42,80831.66,0.1,-0.02071,2e-05,2.10142]
[1778573535983,58.42,80806.56,0.1,-0.02122,2e-05,2.14458]
[1778573536409,58.42,80806.56,0.1,-0.02122,2e-05,2.14458]
[1778573536992,58.42,80802.02,0.1,-0.02131,2e-05,2.15221]
[1778573542028,58.41,80805.88,0.1,-0.02122,2e-05,2.14398]
[1778573548070,58.4,80807.21,0.1,-0.02117,2e-05,2.13995]
[1778573553105,58.39,80810.19,0.1,-0.02106,2e-05,2.12962]
[1778573558319,58.38,80814.02,0.1,-0.02097,2e-05,2.122]
[1778573564183,58.31,80812.68,0.1,-0.02088,2e-05,2.11435]
[1778573569218,58.31,80813.29,0.1,-0.02085,2e-05,2.11219]
[1778573574257,58.3,80812.32,0.1,-0.02086,2e-05,2.1128]
[1778573579288,58.29,80809.75,0.1,-0.0209,2e-05,2.11617]
[1778573584329,58.28,80805.34,0.1,-0.02098,2e-05,2.12273]
[1778573589361,58.28,80794.7,0.1,-0.02118,2e-05,2.14009]
[1778573594398,58.27,80797.35,0.1,-0.02111,2e-05,2.13421]
[1778573599432,58.26,80803.79,0.1,-0.02096,2e-05,2.12154]
[1778573604466,58.25,80799.12,0.1,-0.02105,2e-05,2.12837]
[1778573609502,58.24,80803.47,0.1,-0.02094,2e-05,2.11954]
[1778573614536,58.23,80805.03,0.1,-0.02086,2e-05,2.11182]
[1778573619570,58.22,80806.56,0.1,-0.02081,2e-05,2.10795]
[1778573624606,58.22,80807.52,0.1,-0.02078,2e-05,2.10508]
[1778573629641,58.21,80800.84,0.1,-0.0209,2e-05,2.11532]
[1778573634678,58.17,80798.29,0.1,-0.02088,2e-05,2.11384]
[1778573639716,58.12,80798.35,0.1,-0.02079,2e-05,2.10602]
[1778573644751,58.11,80798.58,0.1,-0.02077,2e-05,2.10403]
[1778573649786,58.08,80796.93,0.1,-0.02076,2e-05,2.10354]
[1778573654822,58.06,80794.77,0.1,-0.02077,2e-05,2.10398]
[1778573659856,58.04,80794.57,0.1,-0.02074,2e-05,2.10105]
[1778573664892,58.02,80794.27,0.1,-0.02071,2e-05,2.09834]
[1778573668920,57.96,80781.68,0.1,-0.02086,2e-05,2.11164]
[1778573673709,57.79,80780.15,0.1,-0.02056,2e-05,2.08463]
[1778573673954,57.74,80781.07,0.1,-0.02047,2e-05,2.07692]
[1778573677983,57.73,80791.73,0.1,-0.02023,2e-05,2.05625]
[1778573683018,57.71,80791.62,0.1,-0.02019,2e-05,2.05363]
[1778573686038,57.66,80802.25,0.1,-0.01991,2e-05,2.02897]
[1778573691401,57.65,80803.26,0.1,-0.01986,2e-05,2.02473]
[1778573697118,57.63,80800.89,0.1,-0.01987,2e-05,2.02582]
[1778573702176,57.61,80792.44,0.1,-0.02001,2e-05,2.03768]
[1778573706210,57.53,80781.28,0.1,-0.0201,2e-05,2.04542]
[1778573711541,57.52,80783.38,0.1,-0.02003,2e-05,2.03927]
[1778573717291,57.5,80785.5,0.1,-0.01995,2e-05,2.03263]
[1778573722322,57.48,80784.27,0.1,-0.01995,2e-05,2.03224]
[1778573727357,57.46,80779.77,0.1,-0.02001,2e-05,2.03742]
[1778573728364,57.46,80765.89,0.1,-0.02028,2e-05,2.06069]
[1778573729493,57.45,80752.32,0.1,-0.02055,2e-05,2.0836]
[1778573732393,57.4,80765.24,0.1,-0.02017,2e-05,2.05001]
[1778573737428,57.39,80751.47,0.1,-0.02042,2e-05,2.07108]
[1778573742466,57.33,80745.61,0.1,-0.02044,2e-05,2.07321]
[1778573747498,57.28,80748.78,0.1,-0.02029,2e-05,2.05991]
[1778573751526,57.26,80762.5,0.1,-0.01999,2e-05,2.03425]
[1778573754547,57.26,80773.25,0.1,-0.01976,2e-05,2.01451]
[1778573759583,57.24,80772.66,0.1,-0.01974,2e-05,2.01318]
[1778573762235,57.23,80772.59,0.1,-0.01973,2e-05,2.01239]
[1778573762603,57.23,80764.21,0.1,-0.01989,2e-05,2.02618]
[1778573767639,57.21,80760.3,0.1,-0.01994,2e-05,2.03046]
[1778573769657,57.21,80771.97,0.1,-0.0197,2e-05,2.00965]
[1778573774687,57.19,80768.5,0.1,-0.01974,2e-05,2.01326]
[1778573779722,57.18,80776.55,0.1,-0.01956,2e-05,1.99749]
[1778573784756,57.16,80789.69,0.1,-0.01928,2e-05,1.97337]
[1778573786771,57.16,80807.67,0.1,-0.01892,2e-05,1.94277]
[1778573789792,57.15,80817.41,0.1,-0.01872,2e-05,1.92578]
[1778573794828,57.14,80817.39,0.1,-0.01867,2e-05,1.9208]
[1778573799862,57.13,80816.71,0.1,-0.01867,2e-05,1.92047]
[1778573804898,57.1,80813.51,0.1,-0.01869,2e-05,1.92169]
[1778573809934,57.09,80808.11,0.1,-0.01877,2e-05,1.9291]
[1778573814970,57.08,80810.65,0.1,-0.01871,2e-05,1.9234]
[1778573816289,57.08,80810.65,0.1,-0.01871,2e-05,1.9234]
[1778573816377,57.08,80812.32,0.1,-0.01867,2e-05,1.92006]
[1778573822626,57.07,80813.03,0.1,-0.01864,2e-05,1.91772]
[1778573822681,57.07,80818.51,0.1,-0.01853,2e-05,1.90818]
[1778573825042,57.05,80838.73,0.1,-0.01812,2e-05,1.87262]
[1778573832392,57.01,80841.24,0.1,-0.01802,2e-05,1.8636]
[1778573838130,56.98,80842.8,0.1,-0.01793,2e-05,1.85633]
[1778573843165,56.97,80839.35,0.1,-0.01799,2e-05,1.86093]
[1778573846187,56.94,80828.41,0.1,-0.01814,2e-05,1.87402]
[1778573851233,56.89,80830.08,0.1,-0.018,2e-05,1.86119]
[1778573856276,56.87,80831.4,0.1,-0.01795,2e-05,1.85635]
[1778573861315,56.87,80841.63,0.1,-0.01775,2e-05,1.83909]
[1778573866346,56.86,80845.41,0.1,-0.01767,2e-05,1.83229]
[1778573871381,56.86,80842.39,0.1,-0.01772,2e-05,1.83632]
[1778573876416,56.84,80838.95,0.1,-0.01775,2e-05,1.83963]
[1778573881451,56.8,80820.16,0.1,-0.01804,2e-05,1.86457]
[1778573884472,56.77,80809.4,0.1,-0.01819,2e-05,1.87742]
[1778573889510,56.7,80804.48,0.1,-0.01817,2e-05,1.87529]
[1778573894543,56.67,80797.91,0.1,-0.01824,2e-05,1.88154]
[1778573899577,56.66,80797.95,0.1,-0.01823,2e-05,1.88061]
[1778573904612,56.66,80799.26,0.1,-0.0182,2e-05,1.87764]
[1778573909649,56.65,80806.1,0.1,-0.01806,2e-05,1.86581]
[1778573914682,56.65,80810.15,0.1,-0.01794,2e-05,1.85508]
[1778573919717,56.64,80815.6,0.1,-0.01784,2e-05,1.84572]
[1778573924752,56.64,80820.5,0.1,-0.01774,2e-05,1.83734]
[1778573929787,56.64,80819.97,0.1,-0.01774,2e-05,1.83771]
[1778573934825,56.63,80824.48,0.1,-0.01766,2e-05,1.83004]
[1778573939859,56.63,80831.21,0.1,-0.01753,2e-05,1.81892]
[1778573944893,56.63,80835.0,0.1,-0.01746,2e-05,1.81257]
[1778573947914,56.63,80835.34,0.1,-0.01745,2e-05,1.81184]
[1778573949929,56.63,80834.62,0.1,-0.01746,2e-05,1.81287]
[1778573954963,56.63,80838.35,0.1,-0.01739,2e-05,1.80672]
[1778573959998,56.62,80838.11,0.1,-0.01739,2e-05,1.80687]
[1778573965034,56.62,80837.25,0.1,-0.0174,2e-05,1.80801]
[1778573970072,56.62,80835.03,0.1,-0.01744,2e-05,1.81129]
[1778573975104,56.62,80832.5,0.1,-0.01745,2e-05,1.81166]
[1778573980139,56.62,80826.91,0.1,-0.01755,2e-05,1.82024]
[1778573985174,56.61,80827.34,0.1,-0.01754,2e-05,1.81926]
[1778573990209,56.61,80823.5,0.1,-0.01761,2e-05,1.82509]
[1778573996251,56.61,80827.93,0.1,-0.01752,2e-05,1.81762]
[1778574001286,56.61,80831.94,0.1,-0.01745,2e-05,1.81099]
[1778574006322,56.61,80830.18,0.1,-0.01748,2e-05,1.81352]
[1778574012366,56.6,80822.51,0.1,-0.01761,2e-05,1.82543]
[1778574017403,56.6,80820.48,0.1,-0.01764,2e-05,1.82823]
[1778574022434,56.6,80823.34,0.1,-0.01759,2e-05,1.82331]
[1778574027468,56.6,80828.39,0.1,-0.01749,2e-05,1.81501]
[1778574032505,56.6,80837.38,0.1,-0.0173,2e-05,1.79716]
[1778574037539,56.59,80839.24,0.1,-0.01726,2e-05,1.79415]
[1778574042574,56.59,80841.2,0.1,-0.01723,2e-05,1.79099]
[1778574047939,56.59,80841.12,0.1,-0.01723,2e-05,1.79104]
[1778574048615,56.59,80841.61,0.1,-0.01722,2e-05,1.79023]
[1778574048965,56.59,80841.61,0.1,-0.01722,2e-05,1.79023]
[1778574049623,56.59,80842.43,0.1,-0.0172,2e-05,1.78893]
[1778574054658,56.59,80844.81,0.1,-0.01716,2e-05,1.78511]
[1778574057679,56.59,80859.12,0.1,-0.0169,2e-05,1.76279]
[1778574062717,56.59,80850.81,0.1,-0.01705,2e-05,1.77571]
[1778574067752,56.59,80862.56,0.1,-0.01684,2e-05,1.75744]
[1778574072795,56.59,80862.16,0.1,-0.01685,2e-05,1.75815]
[1778574077822,56.59,80863.68,0.1,-0.01683,2e-05,1.75589]
[1778574082860,56.59,80853.1,0.1,-0.01701,2e-05,1.77243]
[1778574083867,56.59,80842.08,0.1,-0.01721,2e-05,1.78964]
[1778574088907,56.59,80844.64,0.1,-0.01716,2e-05,1.7855]
[1778574093937,56.59,80849.2,0.1,-0.01705,2e-05,1.77493]
[1778574099979,56.59,80848.57,0.1,-0.01706,2e-05,1.77588]
[1778574105015,56.59,80850.45,0.1,-0.01703,2e-05,1.77294]
[1778574110050,56.59,80848.14,0.1,-0.01707,2e-05,1.77651]
[1778574115084,56.59,80846.3,0.1,-0.0171,2e-05,1.77933]
[1778574121127,56.59,80848.34,0.1,-0.01706,2e-05,1.77613]
[1778574126161,56.59,80849.46,0.1,-0.01704,2e-05,1.77443]
[1778574131197,56.59,80843.65,0.1,-0.01715,2e-05,1.7835]
[1778574136235,56.59,80846.02,0.1,-0.01711,2e-05,1.77973]
[1778574141271,56.59,80848.12,0.1,-0.01707,2e-05,1.7764]
[1778574146306,56.59,80857.12,0.1,-0.01691,2e-05,1.76241]
[1778574151341,56.59,80857.74,0.1,-0.01687,2e-05,1.75819]
[1778574156378,56.59,80860.05,0.1,-0.01683,2e-05,1.7548]
[1778574161412,56.6,80864.9,0.1,-0.01675,2e-05,1.74756]
[1778574166448,56.6,80872.77,0.1,-0.01661,2e-05,1.73586]
[1778574171483,56.6,80873.23,0.1,-0.01661,2e-05,1.7355]
[1778574176517,56.6,80869.28,0.1,-0.01668,2e-05,1.74189]
[1778574181552,56.61,80865.52,0.1,-0.01675,2e-05,1.748]
[1778574186588,56.61,80862.63,0.1,-0.01681,2e-05,1.75277]
[1778574191622,56.61,80856.99,0.1,-0.01691,2e-05,1.76177]
[1778574197666,56.61,80855.85,0.1,-0.01693,2e-05,1.76387]
[1778574202700,56.61,80854.64,0.1,-0.01696,2e-05,1.76604]
[1778574207735,56.62,80860.9,0.1,-0.01685,2e-05,1.75667]
[1778574212770,56.62,80869.41,0.1,-0.01667,2e-05,1.7406]
[1778574217805,56.62,80874.26,0.1,-0.0166,2e-05,1.73372]
[1778574222840,56.63,80878.93,0.1,-0.01652,2e-05,1.72714]
[1778574227875,56.63,80891.93,0.1,-0.0163,2e-05,1.70801]
[1778574232910,56.64,80896.2,0.1,-0.01624,2e-05,1.70232]
[1778574234449,56.64,80898.93,0.1,-0.0162,2e-05,1.69837]
[1778574234925,56.64,80896.63,0.1,-0.01624,2e-05,1.70199]
[1778574235480,56.64,80896.63,0.1,-0.01624,2e-05,1.70199]
[1778574235931,56.64,80888.71,0.1,-0.01637,2e-05,1.71412]
[1778574241973,56.69,80889.12,0.1,-0.01644,2e-05,1.71985]
[1778574247012,56.73,80891.52,0.1,-0.01646,2e-05,1.7218]
[1778574252048,56.76,80885.71,0.1,-0.01661,2e-05,1.73532]
[1778574256076,56.77,80875.4,0.1,-0.0168,2e-05,1.75212]
[1778574261110,56.77,80865.3,0.1,-0.01698,2e-05,1.76791]
[1778574266145,56.77,80862.84,0.1,-0.01703,2e-05,1.77189]
[1778574272187,56.77,80860.32,0.1,-0.01704,2e-05,1.77259]
[1778574277222,56.77,80858.38,0.1,-0.01707,2e-05,1.77526]
[1778574282257,56.75,80856.86,0.1,-0.01707,2e-05,1.77521]
[1778574287292,56.74,80856.24,0.1,-0.01706,2e-05,1.7738]
[1778574292327,56.72,80847.1,0.1,-0.01719,2e-05,1.78559]
[1778574297363,56.7,80847.6,0.1,-0.01716,2e-05,1.78235]
[1778574298369,56.7,80832.96,0.1,-0.01741,2e-05,1.80483]
[1778574303406,56.68,80831.31,0.1,-0.01741,2e-05,1.80474]
[1778574308446,56.66,80825.86,0.1,-0.01748,2e-05,1.81065]
[1778574313476,56.64,80816.12,0.1,-0.01763,2e-05,1.82331]
[1778574318511,56.62,80816.92,0.1,-0.01758,2e-05,1.81921]
[1778574323546,56.6,80821.46,0.1,-0.01747,2e-05,1.80924]
[1778574328581,56.58,80821.03,0.1,-0.01744,2e-05,1.80725]
[1778574333617,56.56,80815.48,0.1,-0.01748,2e-05,1.80995]
[1778574334528,56.56,80815.48,0.1,-0.01748,2e-05,1.80995]
[1778574334627,56.56,80816.18,0.1,-0.01746,2e-05,1.8083]
[1778574339658,56.55,80821.23,0.1,-0.01737,2e-05,1.79976]
[1778574343722,56.55,80813.92,0.1,-0.0175,2e-05,1.81134]
[1778574343771,56.55,80811.13,0.1,-0.01755,2e-05,1.81576]
[1778574349729,56.53,80813.15,0.1,-0.01748,2e-05,1.80975]
[1778574354764,56.51,80812.96,0.1,-0.01745,2e-05,1.80732]
[1778574360806,56.49,80812.0,0.1,-0.01743,2e-05,1.80558]
[1778574366164,56.47,80812.89,0.1,-0.01738,2e-05,1.80094]
[1778574369870,56.46,80824.41,0.1,-0.01716,2e-05,1.78123]
[1778574370590,56.46,80824.41,0.1,-0.01716,2e-05,1.78123]
[1778574371131,56.46,80824.41,0.1,-0.01716,2e-05,1.78123]
[1778574379940,56.36,80832.82,0.1,-0.01685,2e-05,1.75458]
[1778574384975,56.21,80841.47,0.1,-0.01647,2e-05,1.72027]
[1778574390010,56.08,80845.27,0.1,-0.0162,2e-05,1.69632]
[1778574393031,56.03,80853.92,0.1,-0.01595,2e-05,1.67323]
[1778574397539,56.0,80853.82,0.1,-0.01591,2e-05,1.66958]
[1778574397967,56.0,80853.82,0.1,-0.01591,2e-05,1.66958]
[1778574398850,56.0,80853.42,0.1,-0.01591,2e-05,1.66989]
[1778574399073,55.99,80853.16,0.1,-0.01591,2e-05,1.66999]
[1778574399522,55.99,80853.16,0.1,-0.01591,2e-05,1.66999]
[1778574399552,55.99,80853.12,0.1,-0.01591,2e-05,1.67005]
[1778574401187,55.99,80853.12,0.1,-0.01591,2e-05,1.67005]
[1778574401288,55.99,80852.81,0.1,-0.01591,2e-05,1.66993]
[1778574405402,55.98,80852.34,0.1,-0.01591,2e-05,1.66948]
[1778574405943,55.98,80852.34,0.1,-0.01591,2e-05,1.66948]
[1778574412179,55.85,80859.88,0.1,-0.01558,2e-05,1.64075]
[1778574417205,55.84,80859.68,0.1,-0.01558,2e-05,1.63987]
[1778574422240,55.83,80860.39,0.1,-0.01555,2e-05,1.63767]
[1778574427275,55.83,80856.16,0.1,-0.01561,2e-05,1.64282]
[1778574430406,55.82,80852.97,0.1,-0.01565,2e-05,1.64686]
[1778574431303,55.82,80852.87,0.1,-0.01565,2e-05,1.64677]
[1778574436342,55.81,80854.54,0.1,-0.01561,2e-05,1.64311]
[1778574442380,55.8,80854.75,0.1,-0.01559,2e-05,1.64144]
[1778574446025,55.8,80855.14,0.1,-0.01558,2e-05,1.64042]
[1778574446126,55.79,80856.05,0.1,-0.01556,2e-05,1.63863]
[1778574451443,55.79,80855.93,0.1,-0.01552,2e-05,1.6345]
[1778574453751,55.78,80855.86,0.1,-0.01552,2e-05,1.63439]
[1778574454233,55.78,80855.86,0.1,-0.01552,2e-05,1.63439]
[1778574456332,55.78,80855.89,0.1,-0.01552,2e-05,1.63394]
[1778574456948,55.78,80856.33,0.1,-0.01551,2e-05,1.63308]
[1778574457228,55.78,80856.33,0.1,-0.01551,2e-05,1.63308]
[1778574457328,55.78,80856.38,0.1,-0.0155,2e-05,1.6326]
[1778574457805,55.78,80856.38,0.1,-0.0155,2e-05,1.6326]
[1778574457829,55.78,80856.02,0.1,-0.01551,2e-05,1.63314]
[1778574459066,55.78,80856.02,0.1,-0.01551,2e-05,1.63314]
[1778574459129,55.77,80855.75,0.1,-0.01551,2e-05,1.63314]
[1778574459591,55.77,80855.75,0.1,-0.01551,2e-05,1.63314]
[1778574460008,55.77,80855.75,0.1,-0.01551,2e-05,1.63314]
[1778574470070,55.76,80855.26,0.1,-0.0155,2e-05,1.63208]
[1778574470139,55.76,80855.54,0.1,-0.01549,2e-05,1.63128]
[1778574476941,55.75,80855.34,0.1,-0.01548,2e-05,1.63043]
[1778574479891,55.75,80855.22,0.1,-0.01548,2e-05,1.63023]
[1778574479959,55.74,80853.58,0.1,-0.0155,2e-05,1.63248]
[1778574480932,55.74,80853.58,0.1,-0.0155,2e-05,1.63248]
[1778574481032,55.74,80847.9,0.1,-0.01559,2e-05,1.64056]
[1778574481989,55.74,80847.9,0.1,-0.01559,2e-05,1.64056]
[1778574482090,55.74,80848.17,0.1,-0.01558,2e-05,1.63995]
[1778574482516,55.74,80848.17,0.1,-0.01558,2e-05,1.63995]
[1778574483171,55.74,80848.17,0.1,-0.01558,2e-05,1.63995]
[1778574483385,55.74,80848.17,0.1,-0.01558,2e-05,1.63995]
[1778574483208,55.74,80848.26,0.1,-0.01558,2e-05,1.63961]
[1778574483950,55.74,80848.26,0.1,-0.01558,2e-05,1.63961]
[1778574484327,55.74,80848.26,0.1,-0.01558,2e-05,1.63961]
[1778574484351,55.74,80829.72,0.1,-0.01589,2e-05,1.66725]
[1778574485086,55.74,80829.72,0.1,-0.01589,2e-05,1.66725]
[1778574485168,55.74,80816.56,0.1,-0.01611,2e-05,1.68699]
[1778574490721,55.74,80813.14,0.1,-0.01619,2e-05,1.69328]
[1778574495756,55.75,80814.98,0.1,-0.01617,2e-05,1.6915]
[1778574500791,55.76,80822.13,0.1,-0.01605,2e-05,1.68166]
[1778574505826,55.77,80823.17,0.1,-0.01605,2e-05,1.68118]
[1778574510861,55.77,80825.64,0.1,-0.01601,2e-05,1.67801]
[1778574515896,55.71,80832.56,0.1,-0.01577,2e-05,1.65588]
[1778574520932,55.68,80837.35,0.1,-0.01565,2e-05,1.64536]
[1778574525967,55.68,80842.6,0.1,-0.01555,2e-05,1.63642]
[1778574531001,55.67,80843.33,0.1,-0.01553,2e-05,1.63427]
[1778574534239,55.66,80842.7,0.1,-0.01553,2e-05,1.63457]
[1778574534339,55.66,80843.19,0.1,-0.01552,2e-05,1.63363]
[1778574540068,55.65,80845.88,0.1,-0.01546,2e-05,1.62837]
[1778574545101,55.65,80848.43,0.1,-0.01541,2e-05,1.62358]
[1778574550135,55.64,80848.29,0.1,-0.0154,2e-05,1.6228]
[1778574555784,55.63,80847.4,0.1,-0.01541,2e-05,1.62332]
[1778574556177,55.63,80847.48,0.1,-0.0154,2e-05,1.6228]
[1778574556953,55.63,80847.48,0.1,-0.0154,2e-05,1.6228]
[1778574557184,55.63,80847.51,0.1,-0.0154,2e-05,1.62256]
[1778574558039,55.63,80847.51,0.1,-0.0154,2e-05,1.62256]
[1778574558140,55.63,80847.64,0.1,-0.01539,2e-05,1.62217]
[1778574565239,55.62,80848.6,0.1,-0.01536,2e-05,1.61935]
[1778574569650,55.61,80849.0,0.1,-0.01535,2e-05,1.61795]
[1778574569750,55.61,80848.87,0.1,-0.01535,2e-05,1.61815]
[1778574570870,55.61,80848.87,0.1,-0.01535,2e-05,1.61815]
[1778574571282,55.61,80848.79,0.1,-0.01532,2e-05,1.61465]
[1778574576317,55.6,80848.37,0.1,-0.01531,2e-05,1.61429]
[1778574582359,55.59,80848.61,0.1,-0.0153,2e-05,1.61278]
[1778574586974,55.59,80848.52,0.1,-0.01529,2e-05,1.61215]
[1778574587075,55.59,80848.48,0.1,-0.01529,2e-05,1.61221]
[1778574592430,55.58,80850.78,0.1,-0.01524,2e-05,1.6077]
[1778574592682,55.58,80850.78,0.1,-0.01524,2e-05,1.6077]
[1778574593437,55.58,80850.92,0.1,-0.01524,2e-05,1.60732]
[1778574598474,55.59,80851.76,0.1,-0.01524,2e-05,1.60767]
[1778574603508,55.6,80849.12,0.1,-0.0153,2e-05,1.61315]
[1778574608544,55.61,80850.02,0.1,-0.0153,2e-05,1.61336]
[1778574614585,55.62,80850.75,0.1,-0.01531,2e-05,1.61411]
[1778574619620,55.65,80841.89,0.1,-0.0155,2e-05,1.63128]
[1778574624655,55.68,80836.11,0.1,-0.01564,2e-05,1.6438]
[1778574629691,55.69,80832.36,0.1,-0.01572,2e-05,1.65076]
[1778574634725,55.7,80828.12,0.1,-0.01577,2e-05,1.65469]
[1778574641118,55.7,80822.87,0.1,-0.01586,2e-05,1.66261]
[1778574646814,55.7,80812.44,0.1,-0.01604,2e-05,1.67843]
[1778574651849,55.7,80813.35,0.1,-0.01602,2e-05,1.67705]
[1778574656883,55.7,80815.34,0.1,-0.01599,2e-05,1.67402]
[1778574658926,55.7,80815.13,0.1,-0.01599,2e-05,1.67434]
[1778574658956,55.7,80812.68,0.1,-0.01604,2e-05,1.67807]
[1778574660051,55.7,80812.68,0.1,-0.01604,2e-05,1.67807]
[1778574660054,55.7,80813.06,0.1,-0.01603,2e-05,1.67749]
[1778574665946,55.7,80812.88,0.1,-0.01603,2e-05,1.67776]
[1778574671330,55.7,80813.23,0.1,-0.01603,2e-05,1.67723]
[1778574677023,55.7,80812.93,0.1,-0.01603,2e-05,1.67769]
[1778574682059,55.7,80817.63,0.1,-0.01596,2e-05,1.67126]
[1778574689107,55.72,80813.7,0.1,-0.01605,2e-05,1.67893]
[1778574695149,55.73,80813.45,0.1,-0.01604,2e-05,1.67747]
[1778574700184,55.74,80812.98,0.1,-0.01606,2e-05,1.67941]
[1778574705220,55.75,80812.7,0.1,-0.01608,2e-05,1.68106]
[1778574709248,55.75,80825.29,0.1,-0.01587,2e-05,1.66296]
[1778574714282,55.76,80827.34,0.1,-0.01585,2e-05,1.66126]
[1778574719317,55.77,80828.45,0.1,-0.01585,2e-05,1.66098]
[1778574727373,55.79,80829.23,0.1,-0.01586,2e-05,1.662]
[1778574732408,55.8,80828.45,0.1,-0.01589,2e-05,1.66452]
[1778574738450,55.81,80829.19,0.1,-0.01589,2e-05,1.66499]
[1778574743489,55.82,80821.83,0.1,-0.01603,2e-05,1.6774]
[1778574749527,55.83,80820.86,0.1,-0.01607,2e-05,1.68036]
[1778574755569,55.85,80828.52,0.1,-0.01593,2e-05,1.66726]
[1778574760604,55.85,80828.66,0.1,-0.01594,2e-05,1.66836]
[1778574765639,55.86,80829.38,0.1,-0.01594,2e-05,1.66857]
[1778574770352,55.87,80833.15,0.1,-0.01589,2e-05,1.6639]
[1778574770674,55.87,80832.84,0.1,-0.0159,2e-05,1.66462]
[1778574770952,55.87,80832.84,0.1,-0.0159,2e-05,1.66462]
[1778574771682,55.88,80833.19,0.1,-0.01589,2e-05,1.66435]
[1778574776717,55.88,80830.85,0.1,-0.01595,2e-05,1.66915]
[1778574782108,55.89,80830.65,0.1,-0.01596,2e-05,1.67072]
[1778574787802,55.9,80840.48,0.1,-0.01581,2e-05,1.65717]
[1778574788808,55.91,80854.32,0.1,-0.01558,2e-05,1.63676]
[1778574793847,55.94,80850.05,0.1,-0.0157,2e-05,1.64735]
[1778574799891,55.95,80852.95,0.1,-0.01567,2e-05,1.64498]
[1778574804930,55.96,80858.69,0.1,-0.01559,2e-05,1.63784]
[1778574809959,55.99,80861.88,0.1,-0.01558,2e-05,1.63701]
[1778574814994,56.02,80864.2,0.1,-0.01555,2e-05,1.63403]
[1778574820029,56.03,80869.84,0.1,-0.01547,2e-05,1.62697]
[1778574825064,56.04,80863.14,0.1,-0.0156,2e-05,1.63816]
[1778574830099,56.05,80859.95,0.1,-0.01567,2e-05,1.64413]
[1778574836141,56.06,80858.22,0.1,-0.01571,2e-05,1.64813]
[1778574841176,56.07,80860.33,0.1,-0.01569,2e-05,1.64617]
[1778574846211,56.08,80859.01,0.1,-0.01573,2e-05,1.64932]
[1778574851246,56.08,80858.36,0.1,-0.01575,2e-05,1.65145]
[1778574853864,56.09,80858.25,0.1,-0.01576,2e-05,1.65208]
[1778574854267,56.09,80859.03,0.1,-0.01575,2e-05,1.65115]
[1778574855796,56.09,80859.03,0.1,-0.01575,2e-05,1.65115]
[1778574856285,56.09,80855.44,0.1,-0.01581,2e-05,1.65697]
[1778574861321,56.1,80846.89,0.1,-0.01597,2e-05,1.67085]
[1778574866356,56.11,80866.39,0.1,-0.01565,2e-05,1.64268]
[1778574871391,56.13,80871.14,0.1,-0.01558,2e-05,1.63556]
[1778574876425,56.14,80874.4,0.1,-0.01554,2e-05,1.632]
[1778574877107,56.14,80874.4,0.1,-0.01554,2e-05,1.632]
[1778574877432,56.14,80874.83,0.1,-0.01553,2e-05,1.63162]
[1778574878605,56.14,80874.83,0.1,-0.01553,2e-05,1.63162]
[1778574878688,56.15,80874.14,0.1,-0.01555,2e-05,1.6329]
[1778574884481,56.24,80872.32,0.1,-0.01571,2e-05,1.64796]
[1778574889516,56.28,80876.7,0.1,-0.0157,2e-05,1.64666]
[1778574893086,56.28,80877.88,0.1,-0.01568,2e-05,1.64537]
[1778574893115,56.28,80878.52,0.1,-0.01568,2e-05,1.64488]
[1778574898580,56.29,80884.57,0.1,-0.01559,2e-05,1.63709]
[1778574903615,56.38,80883.39,0.1,-0.01573,2e-05,1.64986]
[1778574909657,56.46,80885.16,0.1,-0.01583,2e-05,1.65898]
[1778574914692,56.53,80886.55,0.1,-0.01591,2e-05,1.66571]
[1778574919727,56.59,80887.73,0.1,-0.01598,2e-05,1.6718]
[1778574926776,56.66,80890.96,0.1,-0.01603,2e-05,1.67677]
[1778574931816,56.71,80895.93,0.1,-0.01599,2e-05,1.67237]
[1778574932822,56.71,80906.72,0.1,-0.01581,2e-05,1.65646]
[1778574937857,56.71,80906.15,0.1,-0.01581,2e-05,1.65712]
[1778574943249,56.69,80902.88,0.1,-0.01585,2e-05,1.6599]
[1778574948934,56.68,80902.83,0.1,-0.01583,2e-05,1.65827]
[1778574954976,56.66,80901.39,0.1,-0.01583,2e-05,1.65838]
[1778574956989,56.66,80901.86,0.1,-0.01581,2e-05,1.65701]
[1778574960015,56.65,80902.02,0.1,-0.0158,2e-05,1.65578]
[1778574965050,56.64,80915.01,0.1,-0.01557,2e-05,1.63506]
[1778574971138,56.63,80917.05,0.1,-0.01552,2e-05,1.63095]
[1778574976167,56.62,80922.82,0.1,-0.01541,2e-05,1.6209]
[1778574980200,56.61,80933.22,0.1,-0.01523,2e-05,1.60504]
[1778574985234,56.6,80924.18,0.1,-0.01536,2e-05,1.61679]
[1778574990269,56.59,80924.21,0.1,-0.01535,2e-05,1.61555]
[1778574993666,56.59,80932.66,0.1,-0.01517,2e-05,1.59938]
[1778574999332,56.58,80929.13,0.1,-0.01522,2e-05,1.60323]
[1778575004367,56.57,80927.86,0.1,-0.01523,2e-05,1.60404]
[1778575009402,56.56,80926.25,0.1,-0.01524,2e-05,1.60538]
[1778575014437,56.56,80918.11,0.1,-0.01537,2e-05,1.61659]
[1778575019488,56.55,80917.78,0.1,-0.01536,2e-05,1.616]
[1778575024517,56.54,80916.77,0.1,-0.01537,2e-05,1.61637]
[1778575029553,56.53,80916.06,0.1,-0.01537,2e-05,1.61629]
[1778575034588,56.52,80916.97,0.1,-0.01534,2e-05,1.61385]
[1778575039624,56.52,80917.45,0.1,-0.01532,2e-05,1.61204]
[1778575044658,56.51,80920.19,0.1,-0.01526,2e-05,1.60696]
[1778575049696,56.5,80920.28,0.1,-0.01525,2e-05,1.60578]
[1778575054727,56.49,80920.41,0.1,-0.01521,2e-05,1.60136]
[1778575060773,56.48,80919.58,0.1,-0.01521,2e-05,1.60138]
[1778575065806,56.47,80914.07,0.1,-0.01528,2e-05,1.60777]
[1778575070840,56.46,80917.12,0.1,-0.01521,2e-05,1.60195]
[1778575075875,56.46,80916.63,0.1,-0.01522,2e-05,1.60266]
[1778575080910,56.46,80915.48,0.1,-0.01524,2e-05,1.60433]
[1778575089974,56.46,80915.29,0.1,-0.01524,2e-05,1.6046]
[1778575095012,56.46,80913.18,0.1,-0.01528,2e-05,1.60767]
[1778575100050,56.46,80914.91,0.1,-0.01525,2e-05,1.60515]
[1778575105085,56.46,80915.39,0.1,-0.01524,2e-05,1.60446]
[1778575110118,56.46,80913.39,0.1,-0.01527,2e-05,1.60736]
[1778575115618,56.45,80912.71,0.1,-0.01524,2e-05,1.60415]
[1778575121195,56.45,80912.83,0.1,-0.01524,2e-05,1.60378]
[1778575126230,56.45,80913.22,0.1,-0.01523,2e-05,1.60321]
[1778575131266,56.45,80913.0,0.1,-0.01523,2e-05,1.60274]
[1778575138316,56.44,80915.14,0.1,-0.01519,2e-05,1.59945]
[1778575143351,56.44,80913.49,0.1,-0.01522,2e-05,1.60184]
[1778575148386,56.44,80914.71,0.1,-0.0152,2e-05,1.60007]
[1778575153422,56.44,80914.26,0.1,-0.01521,2e-05,1.60072]
[1778575158457,56.44,80917.17,0.1,-0.01516,2e-05,1.59651]
[1778575163495,56.44,80923.77,0.1,-0.01505,2e-05,1.58698]
[1778575168529,56.44,80918.5,0.1,-0.01513,2e-05,1.59392]
[1778575173563,56.43,80915.79,0.1,-0.01513,2e-05,1.59373]
[1778575178598,56.43,80914.36,0.1,-0.01516,2e-05,1.59562]
[1778575182213,56.43,80911.9,0.1,-0.0152,2e-05,1.59918]
[1778575185214,56.43,80908.23,0.1,-0.01526,2e-05,1.60451]
[1778575190684,56.43,80909.99,0.1,-0.01523,2e-05,1.60195]
[1778575195717,56.43,80911.52,0.1,-0.0152,2e-05,1.59973]
[1778575200753,56.43,80911.88,0.1,-0.0152,2e-05,1.59921]
[1778575208817,56.43,80911.98,0.1,-0.01519,2e-05,1.59906]
[1778575213843,56.43,80912.75,0.1,-0.01518,2e-05,1.59795]
[1778575218879,56.43,80909.15,0.1,-0.01524,2e-05,1.60317]
[1778575223914,56.43,80906.69,0.1,-0.01528,2e-05,1.60674]
[1778575228949,56.43,80897.97,0.1,-0.01542,2e-05,1.61947]
[1778575233984,56.43,80899.13,0.1,-0.01538,2e-05,1.61454]
[1778575239022,56.43,80901.55,0.1,-0.01534,2e-05,1.61101]
[1778575240028,56.43,80913.12,0.1,-0.01515,2e-05,1.5942]
[1778575245062,56.43,80913.89,0.1,-0.01513,2e-05,1.59309]
[1778575250096,56.43,80915.95,0.1,-0.0151,2e-05,1.59011]
[1778575255132,56.43,80915.28,0.1,-0.01511,2e-05,1.59108]
[1778575260167,56.43,80911.96,0.1,-0.01517,2e-05,1.59588]
[1778575265202,56.43,80912.72,0.1,-0.01515,2e-05,1.59478]
[1778575269930,56.43,80913.11,0.1,-0.01515,2e-05,1.59422]
[1778575269986,56.43,80911.8,0.1,-0.01517,2e-05,1.59611]
[1778575270887,56.43,80911.8,0.1,-0.01517,2e-05,1.59611]
[1778575270965,56.43,80912.01,0.1,-0.01517,2e-05,1.59581]
[1778575276278,56.43,80911.53,0.1,-0.01517,2e-05,1.5965]
[1778575281314,56.43,80911.57,0.1,-0.01517,2e-05,1.59645]
[1778575286349,56.43,80911.66,0.1,-0.01517,2e-05,1.59632]
[1778575294406,56.43,80907.73,0.1,-0.01521,2e-05,1.5988]
[1778575299440,56.43,80908.75,0.1,-0.01519,2e-05,1.59732]
[1778575304476,56.43,80909.15,0.1,-0.01518,2e-05,1.59674]
[1778575309521,56.43,80909.33,0.1,-0.01518,2e-05,1.59648]
[1778575311530,56.43,80897.28,0.1,-0.01538,2e-05,1.61401]
[1778575316565,56.43,80894.61,0.1,-0.01542,2e-05,1.61791]
[1778575318008,56.43,80894.61,0.1,-0.01542,2e-05,1.61791]
[1778575318030,56.43,80894.9,0.1,-0.01542,2e-05,1.61749]
[1778575323614,56.43,80894.99,0.1,-0.01541,2e-05,1.61736]
[1778575328649,56.43,80893.11,0.1,-0.01544,2e-05,1.62011]
[1778575333686,56.43,80889.92,0.1,-0.0155,2e-05,1.62479]
[1778575338719,56.43,80894.06,0.1,-0.01543,2e-05,1.61872]
[1778575343755,56.43,80890.84,0.1,-0.01548,2e-05,1.62344]
[1778575349798,56.43,80892.59,0.1,-0.01545,2e-05,1.62087]
[1778575354832,56.43,80895.06,0.1,-0.01538,2e-05,1.61401]
[1778575356012,56.43,80895.06,0.1,-0.01538,2e-05,1.61401]
[1778575356089,56.43,80895.06,0.1,-0.01538,2e-05,1.61401]
[1778575356174,56.43,80895.52,0.1,-0.01538,2e-05,1.61334]
[1778575358644,56.43,80896.56,0.1,-0.01536,2e-05,1.6121]
[1778575358861,56.43,80896.56,0.1,-0.01536,2e-05,1.61237]
[1778575359656,56.43,80896.56,0.1,-0.01536,2e-05,1.61237]
[1778575359867,56.44,80896.8,0.1,-0.01536,2e-05,1.6123]
[1778575363896,56.45,80897.94,0.1,-0.01536,2e-05,1.61172]
[1778575366279,56.45,80898.05,0.1,-0.01536,2e-05,1.61209]
[1778575366747,56.45,80898.05,0.1,-0.01536,2e-05,1.61209]
[1778575366848,56.45,80898.05,0.1,-0.01536,2e-05,1.61236]
[1778575371951,56.46,80899.97,0.1,-0.01535,2e-05,1.61089]
[1778575376986,56.47,80906.74,0.1,-0.01525,2e-05,1.60238]
[1778575382023,56.48,80903.91,0.1,-0.01531,2e-05,1.60785]
[1778575387057,56.49,80904.28,0.1,-0.01532,2e-05,1.60863]
[1778575392093,56.5,80909.11,0.1,-0.01526,2e-05,1.60294]
[1778575397128,56.51,80907.36,0.1,-0.0153,2e-05,1.60681]
[1778575402163,56.52,80907.03,0.1,-0.01532,2e-05,1.60859]
[1778575402823,56.52,80907.03,0.1,-0.01532,2e-05,1.60859]
[1778575403169,56.52,80907.01,0.1,-0.01532,2e-05,1.60888]
[1778575408206,56.53,80908.44,0.1,-0.01531,2e-05,1.60808]
[1778575413241,56.54,80908.39,0.1,-0.0153,2e-05,1.60621]
[1778575419285,56.56,80908.98,0.1,-0.01531,2e-05,1.60693]
[1778575424322,56.57,80909.51,0.1,-0.01531,2e-05,1.60747]
[1778575429357,56.58,80909.37,0.1,-0.01533,2e-05,1.60897]
[1778575434393,56.59,80916.65,0.1,-0.01523,2e-05,1.5997]
[1778575439427,56.6,80923.25,0.1,-0.01513,2e-05,1.59158]
[1778575444462,56.61,80921.12,0.1,-0.01519,2e-05,1.59609]
[1778575453525,56.63,80921.96,0.1,-0.0152,2e-05,1.59747]
[1778575458560,56.64,80918.94,0.1,-0.01526,2e-05,1.60324]
[1778575463597,56.65,80919.62,0.1,-0.01527,2e-05,1.60363]
[1778575466982,56.66,80932.5,0.1,-0.01507,2e-05,1.58617]
[1778575472659,56.67,80931.83,0.1,-0.01507,2e-05,1.58542]
[1778575474462,56.67,80932.04,0.1,-0.01507,2e-05,1.58542]
[1778575474852,56.67,80934.16,0.1,-0.01504,2e-05,1.58268]
[1778575479706,56.67,80937.48,0.1,-0.01499,2e-05,1.57793]
[1778575479764,56.67,80936.39,0.1,-0.015,2e-05,1.57949]
[1778575485751,56.67,80930.9,0.1,-0.01509,2e-05,1.58736]
[1778575490786,56.67,80930.49,0.1,-0.0151,2e-05,1.58795]
[1778575495821,56.67,80929.94,0.1,-0.01511,2e-05,1.58874]
[1778575500856,56.67,80929.05,0.1,-0.01512,2e-05,1.59002]
[1778575505891,56.67,80925.94,0.1,-0.01517,2e-05,1.59449]
[1778575507264,56.67,80912.59,0.1,-0.01539,2e-05,1.61383]
[1778575512863,56.67,80912.19,0.1,-0.0154,2e-05,1.61442]
[1778575517976,56.67,80913.24,0.1,-0.01538,2e-05,1.61289]
[1778575523010,56.67,80915.12,0.1,-0.01535,2e-05,1.61015]
[1778575527406,56.67,80928.03,0.1,-0.01514,2e-05,1.59148]
[1778575533080,56.67,80932.98,0.1,-0.01503,2e-05,1.58117]
[1778575538115,56.67,80929.47,0.1,-0.01509,2e-05,1.5862]
[1778575543150,56.67,80921.72,0.1,-0.01521,2e-05,1.59737]
[1778575548191,56.67,80923.29,0.1,-0.01519,2e-05,1.5951]
[1778575553228,56.67,80937.15,0.1,-0.01496,2e-05,1.5752]
[1778575558263,56.67,80940.25,0.1,-0.01491,2e-05,1.57078]
[1778575563298,56.67,80934.34,0.1,-0.01501,2e-05,1.57922]
[1778575568333,56.67,80933.5,0.1,-0.01502,2e-05,1.58042]
[1778575572362,56.67,80922.51,0.1,-0.0152,2e-05,1.59622]
[1778575577397,56.67,80921.81,0.1,-0.01521,2e-05,1.59724]
[1778575582431,56.67,80920.72,0.1,-0.01523,2e-05,1.59881]
[1778575587466,56.67,80920.86,0.1,-0.01523,2e-05,1.59861]
[1778575592500,56.67,80922.41,0.1,-0.01517,2e-05,1.59315]
[1778575597536,56.67,80923.13,0.1,-0.01516,2e-05,1.59211]
[1778575602575,56.67,80917.87,0.1,-0.01525,2e-05,1.59971]
[1778575607970,56.67,80918.93,0.1,-0.01523,2e-05,1.59817]
[1778575614070,56.67,80918.89,0.1,-0.01523,2e-05,1.59823]
[1778575614100,56.67,80918.82,0.1,-0.01523,2e-05,1.59833]
[1778575619694,56.67,80919.02,0.1,-0.01523,2e-05,1.59804]
[1778575624729,56.67,80916.76,0.1,-0.01526,2e-05,1.60131]
[1778575629768,56.67,80909.02,0.1,-0.01539,2e-05,1.61255]
[1778575634803,56.67,80907.57,0.1,-0.01541,2e-05,1.61466]
[1778575639838,56.67,80910.34,0.1,-0.01537,2e-05,1.61063]
[1778575644873,56.67,80912.43,0.1,-0.01533,2e-05,1.60759]
[1778575649908,56.67,80910.14,0.1,-0.01537,2e-05,1.61092]
[1778575654944,56.67,80902.01,0.1,-0.01548,2e-05,1.61952]
[1778575660986,56.67,80897.23,0.1,-0.01555,2e-05,1.62652]
[1778575666020,56.67,80895.73,0.1,-0.01558,2e-05,1.62872]
[1778575671055,56.67,80896.4,0.1,-0.01557,2e-05,1.62773]
[1778575676091,56.67,80894.78,0.1,-0.01559,2e-05,1.63011]
[1778575681126,56.67,80896.5,0.1,-0.01557,2e-05,1.62759]
[1778575686161,56.67,80897.8,0.1,-0.01554,2e-05,1.62568]
[1778575691196,56.67,80899.15,0.1,-0.01552,2e-05,1.6237]
[1778575696231,56.67,80905.73,0.1,-0.01541,2e-05,1.61409]
[1778575701266,56.67,80911.99,0.1,-0.01531,2e-05,1.60499]
[1778575707308,56.67,80914.03,0.1,-0.01528,2e-05,1.60204]
[1778575712345,56.67,80918.69,0.1,-0.01517,2e-05,1.59208]
[1778575717379,56.67,80921.6,0.1,-0.01513,2e-05,1.58789]
[1778575722416,56.67,80918.13,0.1,-0.01518,2e-05,1.59288]
[1778575727449,56.67,80921.79,0.1,-0.01512,2e-05,1.58761]
[1778575732484,56.67,80920.91,0.1,-0.01514,2e-05,1.58888]
[1778575737527,56.67,80920.3,0.1,-0.01515,2e-05,1.58976]
[1778575742556,56.67,80916.6,0.1,-0.01521,2e-05,1.59509]
[1778575747593,56.67,80917.3,0.1,-0.0152,2e-05,1.59408]
[1778575752630,56.67,80909.81,0.1,-0.01532,2e-05,1.60492]
[1778575757666,56.67,80898.47,0.1,-0.0155,2e-05,1.62144]
[1778575766729,56.67,80896.39,0.1,-0.01554,2e-05,1.62449]
[1778575772770,56.67,80897.64,0.1,-0.01549,2e-05,1.6194]
[1778575777805,56.67,80898.08,0.1,-0.01548,2e-05,1.61875]
[1778575782840,56.67,80898.38,0.1,-0.01548,2e-05,1.61832]
[1778575786161,56.67,80898.33,0.1,-0.01548,2e-05,1.61839]
[1778575786256,56.67,80898.02,0.1,-0.01548,2e-05,1.61884]
[1778575787479,56.67,80898.02,0.1,-0.01548,2e-05,1.61884]
[1778575787543,56.67,80898.8,0.1,-0.01547,2e-05,1.6177]
[1778575792912,56.67,80900.64,0.1,-0.01544,2e-05,1.61502]
[1778575797947,56.67,80902.99,0.1,-0.0154,2e-05,1.61159]
[1778575802982,56.67,80904.89,0.1,-0.01537,2e-05,1.60883]
[1778575808017,56.67,80906.15,0.1,-0.01535,2e-05,1.60699]
[1778575813056,56.67,80905.66,0.1,-0.01536,2e-05,1.60771]
[1778575818087,56.67,80905.75,0.1,-0.01535,2e-05,1.60758]
[1778575823121,56.67,80907.81,0.1,-0.01532,2e-05,1.60458]
[1778575828157,56.67,80908.04,0.1,-0.01532,2e-05,1.60425]
[1778575833192,56.67,80911.72,0.1,-0.01523,2e-05,1.59569]
[1778575838227,56.67,80912.05,0.1,-0.01522,2e-05,1.59521]
[1778575843262,56.67,80911.79,0.1,-0.01523,2e-05,1.59559]
[1778575849659,56.67,80912.65,0.1,-0.01521,2e-05,1.59435]
[1778575856353,56.67,80910.58,0.1,-0.01525,2e-05,1.59734]
[1778575862395,56.67,80910.3,0.1,-0.01525,2e-05,1.59774]
[1778575867429,56.67,80911.82,0.1,-0.01523,2e-05,1.59554]
[1778575872464,56.67,80911.59,0.1,-0.01523,2e-05,1.59588]
[1778575877500,56.67,80911.77,0.1,-0.01523,2e-05,1.59562]
[1778575882538,56.67,80910.5,0.1,-0.01525,2e-05,1.59745]
[1778575887570,56.67,80908.72,0.1,-0.01528,2e-05,1.60003]
[1778575892605,56.67,80908.64,0.1,-0.01525,2e-05,1.59691]
[1778575897640,56.67,80907.57,0.1,-0.01527,2e-05,1.59846]
[1778575902682,56.67,80906.83,0.1,-0.01528,2e-05,1.59953]
[1778575904693,56.67,80917.91,0.1,-0.0151,2e-05,1.58355]
[1778575909726,56.67,80919.95,0.1,-0.01506,2e-05,1.58062]
[1778575914761,56.67,80920.19,0.1,-0.01506,2e-05,1.58027]
[1778575920803,56.67,80919.44,0.1,-0.01507,2e-05,1.58135]
[1778575925838,56.67,80912.05,0.1,-0.01519,2e-05,1.59199]
[1778575930874,56.67,80913.61,0.1,-0.01517,2e-05,1.58974]
[1778575935910,56.67,80915.23,0.1,-0.01514,2e-05,1.5874]
[1778575940945,56.67,80915.89,0.1,-0.01513,2e-05,1.58645]
[1778575945980,56.67,80916.77,0.1,-0.01512,2e-05,1.58519]
[1778575952022,56.67,80917.57,0.1,-0.01507,2e-05,1.58082]
[1778575957057,56.67,80909.61,0.1,-0.0152,2e-05,1.59228]
[1778575964106,56.67,80909.29,0.1,-0.01521,2e-05,1.59274]
[1778575969141,56.67,80910.02,0.1,-0.0152,2e-05,1.59169]
[1778575974175,56.67,80910.06,0.1,-0.0152,2e-05,1.59163]
[1778575980634,56.67,80909.97,0.1,-0.0152,2e-05,1.59176]
[1778575986260,56.67,80909.97,0.1,-0.0152,2e-05,1.59176]
[1778575989282,56.67,80898.68,0.1,-0.01538,2e-05,1.60812]
[1778575990069,56.67,80898.68,0.1,-0.01538,2e-05,1.60812]
[1778575990705,56.67,80871.55,0.1,-0.01583,2e-05,1.64798]
[1778575991815,56.67,80871.55,0.1,-0.01583,2e-05,1.64798]
[1778575991908,56.67,80861.86,0.1,-0.016,2e-05,1.66241]
[1778575997344,56.67,80858.35,0.1,-0.01606,2e-05,1.66766]
[1778575998351,56.67,80837.45,0.1,-0.01642,2e-05,1.69919]
[1778576002379,56.67,80847.24,0.1,-0.01625,2e-05,1.68436]
[1778576007414,56.67,80838.68,0.1,-0.0164,2e-05,1.69732]
[1778576012449,56.67,80838.69,0.1,-0.01636,2e-05,1.69394]
[1778576017489,56.67,80838.41,0.1,-0.01637,2e-05,1.69437]
[1778576022520,56.67,80838.59,0.1,-0.01637,2e-05,1.6941]
[1778576027555,56.67,80836.75,0.1,-0.0164,2e-05,1.69689]
[1778576033194,56.67,80836.69,0.1,-0.0164,2e-05,1.69698]
[1778576033597,56.67,80836.68,0.1,-0.0164,2e-05,1.697]
[1778576035634,56.67,80836.49,0.1,-0.0164,2e-05,1.69728]
[1778576035715,56.67,80838.44,0.1,-0.01637,2e-05,1.69432]
[1778576041653,56.67,80836.8,0.1,-0.0164,2e-05,1.69681]
[1778576046688,56.67,80833.59,0.1,-0.01645,2e-05,1.70169]
[1778576051722,56.67,80838.79,0.1,-0.01636,2e-05,1.69379]
[1778576055751,56.67,80853.03,0.1,-0.01612,2e-05,1.67231]
[1778576060786,56.67,80857.64,0.1,-0.01604,2e-05,1.6654]
[1778576065821,56.67,80858.42,0.1,-0.01602,2e-05,1.66423]
[1778576070856,56.67,80857.78,0.1,-0.01604,2e-05,1.66519]
[1778576074883,56.67,80845.67,0.1,-0.01621,2e-05,1.68004]
[1778576079921,56.67,80849.37,0.1,-0.01615,2e-05,1.67447]
[1778576084954,56.67,80855.85,0.1,-0.01604,2e-05,1.66475]
[1778576089990,56.67,80855.38,0.1,-0.01605,2e-05,1.66545]
[1778576095031,56.67,80855.04,0.1,-0.01605,2e-05,1.66596]
[1778576100065,56.67,80851.96,0.1,-0.0161,2e-05,1.67058]
[1778576105101,56.67,80851.14,0.1,-0.01612,2e-05,1.67181]
[1778576110135,56.67,80848.82,0.1,-0.01616,2e-05,1.6753]
[1778576115170,56.67,80839.27,0.1,-0.01632,2e-05,1.68971]
[1778576120205,56.67,80836.13,0.1,-0.01638,2e-05,1.69447]
[1778576123226,56.67,80847.51,0.1,-0.01618,2e-05,1.67727]
[1778576128266,56.67,80848.47,0.1,-0.01616,2e-05,1.67582]
[1778576133863,56.67,80837.18,0.1,-0.01633,2e-05,1.68952]
[1778576133958,56.67,80834.21,0.1,-0.01638,2e-05,1.69402]
[1778576139768,56.67,80831.34,0.1,-0.01643,2e-05,1.69838]
[1778576139861,56.67,80828.5,0.1,-0.01648,2e-05,1.7027]
[1778576144298,56.67,80828.65,0.1,-0.01648,2e-05,1.70247]
[1778576144399,56.67,80829.26,0.1,-0.01647,2e-05,1.70154]
[1778576145798,56.67,80829.26,0.1,-0.01647,2e-05,1.70154]
[1778576145872,56.67,80829.17,0.1,-0.01647,2e-05,1.70168]
[1778576151841,56.67,80825.57,0.1,-0.01653,2e-05,1.70717]
[1778576157470,56.67,80822.96,0.1,-0.01658,2e-05,1.71116]
[1778576162505,56.67,80819.75,0.1,-0.01663,2e-05,1.71607]
[1778576167541,56.67,80819.29,0.1,-0.01664,2e-05,1.71678]
[1778576172575,56.67,80816.32,0.1,-0.01669,2e-05,1.72134]
[1778576177609,56.67,80815.13,0.1,-0.01671,2e-05,1.72317]
[1778576182644,56.67,80808.12,0.1,-0.01684,2e-05,1.73398]
[1778576188688,56.67,80811.35,0.1,-0.01678,2e-05,1.72899]
[1778576193722,56.67,80806.43,0.1,-0.01684,2e-05,1.73318]
[1778576198757,56.67,80806.38,0.1,-0.01684,2e-05,1.73325]
[1778576203792,56.67,80807.44,0.1,-0.01682,2e-05,1.73162]
[1778576208827,56.67,80808.41,0.1,-0.0168,2e-05,1.73012]
[1778576213862,56.67,80807.22,0.1,-0.01682,2e-05,1.73196]
[1778576218898,56.67,80806.22,0.1,-0.01684,2e-05,1.7335]
[1778576223933,56.67,80805.52,0.1,-0.01685,2e-05,1.73458]
[1778576228968,56.67,80806.39,0.1,-0.01684,2e-05,1.73324]
[1778576236017,56.67,80806.29,0.1,-0.01684,2e-05,1.73339]
[1778576241054,56.67,80811.45,0.1,-0.01675,2e-05,1.72543]
[1778576246088,56.67,80817.32,0.1,-0.01664,2e-05,1.71641]
[1778576251123,56.67,80819.7,0.1,-0.01657,2e-05,1.70937]
[1778576256158,56.67,80829.74,0.1,-0.0164,2e-05,1.69407]
[1778576261193,56.67,80830.41,0.1,-0.01638,2e-05,1.69306]
[1778576266229,56.67,80830.85,0.1,-0.01638,2e-05,1.69239]
[1778576271263,56.67,80831.83,0.1,-0.01636,2e-05,1.6909]
[1778576280326,56.67,80832.95,0.1,-0.01634,2e-05,1.6892]
[1778576285360,56.67,80833.28,0.1,-0.01633,2e-05,1.6887]
[1778576290396,56.67,80834.67,0.1,-0.01631,2e-05,1.6866]
[1778576295433,56.67,80836.1,0.1,-0.01628,2e-05,1.68444]
[1778576300467,56.67,80835.8,0.1,-0.01629,2e-05,1.68489]
[1778576305503,56.67,80839.09,0.1,-0.01623,2e-05,1.67992]
[1778576308524,56.67,80850.84,0.1,-0.01603,2e-05,1.66227]
[1778576314565,56.67,80853.75,0.1,-0.01595,2e-05,1.6546]
[1778576319600,56.67,80856.32,0.1,-0.01591,2e-05,1.65077]
[1778576326654,56.67,80857.85,0.1,-0.01588,2e-05,1.6485]
[1778576331687,56.67,80853.97,0.1,-0.01595,2e-05,1.65427]
[1778576336721,56.67,80855.01,0.1,-0.01593,2e-05,1.65272]
[1778576341756,56.67,80856.53,0.1,-0.0159,2e-05,1.65046]
[1778576347798,56.67,80857.35,0.1,-0.01589,2e-05,1.64924]
[1778576353253,56.67,80858.21,0.1,-0.01588,2e-05,1.64796]
[1778576358875,56.67,80861.3,0.1,-0.01582,2e-05,1.64337]
[1778576363911,56.67,80863.7,0.1,-0.01578,2e-05,1.63982]
[1778576370963,56.67,80863.33,0.1,-0.01579,2e-05,1.64036]
[1778576375996,56.67,80863.05,0.1,-0.01576,2e-05,1.63748]
[1778576381035,56.67,80861.13,0.1,-0.0158,2e-05,1.64032]
[1778576386072,56.67,80857.27,0.1,-0.01586,2e-05,1.64605]
[1778576391105,56.67,80858.39,0.1,-0.01584,2e-05,1.64438]
[1778576392357,56.67,80841.13,0.1,-0.01614,2e-05,1.67016]
[1778576394126,56.67,80829.37,0.1,-0.01634,2e-05,1.6879]
[1778576399161,56.67,80826.04,0.1,-0.0164,2e-05,1.69295]
[1778576404199,56.67,80815.96,0.1,-0.01657,2e-05,1.70832]
[1778576408231,56.67,80802.43,0.1,-0.01681,2e-05,1.72911]
[1778576413265,56.67,80800.68,0.1,-0.01684,2e-05,1.73181]
[1778576418302,56.67,80799.21,0.1,-0.01687,2e-05,1.73409]
[1778576423337,56.67,80797.97,0.1,-0.01689,2e-05,1.73601]
[1778576428370,56.67,80799.02,0.1,-0.01687,2e-05,1.73438]
[1778576433404,56.67,80802.26,0.1,-0.01678,2e-05,1.72596]
[1778576438442,56.67,80802.4,0.1,-0.01678,2e-05,1.72574]
[1778576443903,56.67,80808.23,0.1,-0.01668,2e-05,1.71677]
[1778576449521,56.67,80796.39,0.1,-0.01689,2e-05,1.73503]
[1778576454556,56.67,80787.83,0.1,-0.01704,2e-05,1.74833]
[1778576459595,56.67,80788.26,0.1,-0.01703,2e-05,1.74766]
[1778576464629,56.67,80789.09,0.1,-0.01702,2e-05,1.74637]
[1778576469664,56.67,80786.97,0.1,-0.01706,2e-05,1.74967]
[1778576474700,56.67,80782.9,0.1,-0.01713,2e-05,1.75602]
[1778576479734,56.67,80782.02,0.1,-0.01715,2e-05,1.7574]
[1778576486785,56.67,80779.9,0.1,-0.01719,2e-05,1.76072]
[1778576491932,56.67,80777.34,0.1,-0.01723,2e-05,1.76473]
[1778576492292,56.67,80777.34,0.1,-0.01723,2e-05,1.76473]
[1778576497862,56.67,80785.03,0.1,-0.01706,2e-05,1.74925]
[1778576502901,56.67,80786.2,0.1,-0.01704,2e-05,1.74743]
[1778576507939,56.67,80793.02,0.1,-0.01692,2e-05,1.73683]
[1778576511965,56.67,80781.02,0.1,-0.01713,2e-05,1.75551]
[1778576517003,56.67,80782.3,0.1,-0.01711,2e-05,1.75351]
[1778576522040,56.67,80782.07,0.1,-0.01711,2e-05,1.75387]
[1778576527076,56.67,80784.23,0.1,-0.01708,2e-05,1.7505]
[1778576532107,56.67,80786.67,0.1,-0.01703,2e-05,1.74669]
[1778576537140,56.67,80788.61,0.1,-0.017,2e-05,1.74367]
[1778576541576,56.67,80810.32,0.1,-0.01661,2e-05,1.71016]
[1778576547213,56.67,80807.39,0.1,-0.01666,2e-05,1.71466]
[1778576552248,56.67,80808.23,0.1,-0.01662,2e-05,1.70997]
[1778576557283,56.67,80808.48,0.1,-0.01661,2e-05,1.70959]
[1778576559525,56.67,80809.02,0.1,-0.0166,2e-05,1.70876]
[1778576559565,56.67,80808.04,0.1,-0.01662,2e-05,1.71026]
[1778576565339,56.67,80805.25,0.1,-0.01667,2e-05,1.71454]
[1778576570374,56.67,80806.11,0.1,-0.01665,2e-05,1.71322]
[1778576575410,56.67,80807.96,0.1,-0.01662,2e-05,1.71038]
[1778576580444,56.67,80812.9,0.1,-0.01653,2e-05,1.70283]
[1778576585479,56.67,80814.39,0.1,-0.01651,2e-05,1.70055]
[1778576590514,56.67,80812.76,0.1,-0.01654,2e-05,1.70304]
[1778576593535,56.67,80829.56,0.1,-0.01624,2e-05,1.67753]
[1778576598570,56.67,80837.75,0.1,-0.0161,2e-05,1.66521]
[1778576602598,56.67,80850.36,0.1,-0.01589,2e-05,1.64637]
[1778576603768,56.67,80851.29,0.1,-0.01587,2e-05,1.64499]
[1778576604612,56.67,80851.55,0.1,-0.01587,2e-05,1.64461]
[1778576609649,56.67,80837.22,0.1,-0.01611,2e-05,1.666]
[1778576615120,56.67,80837.04,0.1,-0.01608,2e-05,1.66293]
[1778576620725,56.67,80837.72,0.1,-0.01607,2e-05,1.66191]
[1778576625759,56.67,80839.27,0.1,-0.01604,2e-05,1.65959]
[1778576630794,56.67,80839.19,0.1,-0.01605,2e-05,1.65971]
[1778576635829,56.67,80838.95,0.1,-0.01605,2e-05,1.66007]
[1778576640864,56.67,80835.24,0.1,-0.01611,2e-05,1.66563]
[1778576645900,56.67,80834.43,0.1,-0.01613,2e-05,1.66685]
[1778576650935,56.67,80834.4,0.1,-0.01613,2e-05,1.6669]
[1778576655419,56.67,80851.58,0.1,-0.01584,2e-05,1.64125]
[1778576661004,56.67,80855.66,0.1,-0.01577,2e-05,1.6352]
[1778576667045,56.67,80856.19,0.1,-0.01576,2e-05,1.63442]
[1778576672081,56.67,80857.68,0.1,-0.0157,2e-05,1.62892]
[1778576677116,56.67,80857.85,0.1,-0.0157,2e-05,1.62867]
[1778576682156,56.67,80857.25,0.1,-0.01571,2e-05,1.62955]
[1778576687185,56.67,80858.35,0.1,-0.01569,2e-05,1.62793]
[1778576695700,56.67,80860.59,0.1,-0.01565,2e-05,1.62463]
[1778576701288,56.67,80863.12,0.1,-0.01561,2e-05,1.62091]
[1778576706322,56.67,80874.56,0.1,-0.01542,2e-05,1.60416]
[1778576711360,56.67,80864.31,0.1,-0.01559,2e-05,1.61916]
[1778576716395,56.67,80861.4,0.1,-0.01564,2e-05,1.62344]
[1778576721430,56.67,80866.07,0.1,-0.01556,2e-05,1.61658]
[1778576726465,56.67,80866.69,0.1,-0.01555,2e-05,1.61567]
[1778576728479,56.67,80853.25,0.1,-0.01578,2e-05,1.63546]
[1778576733514,56.67,80842.35,0.1,-0.01593,2e-05,1.64833]
[1778576735529,56.67,80825.6,0.1,-0.01622,2e-05,1.67344]
[1778576740563,56.67,80819.87,0.1,-0.01632,2e-05,1.68209]
[1778576745599,56.67,80810.58,0.1,-0.01648,2e-05,1.6962]
[1778576750633,56.67,80806.8,0.1,-0.01655,2e-05,1.70197]
[1778576755668,56.67,80798.04,0.1,-0.0167,2e-05,1.7154]
[1778576760705,56.67,80805.0,0.1,-0.01658,2e-05,1.70472]
[1778576765741,56.67,80795.47,0.1,-0.01675,2e-05,1.71935]
[1778576770776,56.67,80794.43,0.1,-0.01676,2e-05,1.72095]
[1778576776276,56.67,80800.96,0.1,-0.01665,2e-05,1.71091]
[1778576781853,56.67,80797.42,0.1,-0.01671,2e-05,1.71635]
[1778576786888,56.67,80796.78,0.1,-0.01672,2e-05,1.71733]
[1778576791924,56.67,80800.38,0.1,-0.01663,2e-05,1.7084]
[1778576793647,56.67,80800.38,0.1,-0.01663,2e-05,1.7084]
[1778576793742,56.67,80799.82,0.1,-0.01664,2e-05,1.70926]
[1778576797346,56.67,80800.0,0.1,-0.01663,2e-05,1.70898]
[1778576797370,56.67,80800.01,0.1,-0.01663,2e-05,1.70896]
[1778576801225,56.67,80798.77,0.1,-0.01665,2e-05,1.71047]
[1778576801261,56.67,80798.81,0.1,-0.01665,2e-05,1.71002]
[1778576802794,56.67,80798.81,0.1,-0.01665,2e-05,1.71002]
[1778576803001,56.66,80798.79,0.1,-0.01664,2e-05,1.70927]
[1778576808036,56.65,80795.04,0.1,-0.01668,2e-05,1.71307]
[1778576813071,56.63,80795.5,0.1,-0.01665,2e-05,1.71038]
[1778576818106,56.62,80792.29,0.1,-0.01669,2e-05,1.71334]
[1778576823142,56.6,80792.58,0.1,-0.01666,2e-05,1.71092]
[1778576826628,56.59,80775.12,0.1,-0.01695,2e-05,1.73628]
[1778576832210,56.58,80771.31,0.1,-0.017,2e-05,1.74043]
[1778576837245,56.56,80767.72,0.1,-0.01703,2e-05,1.74333]
[1778576842280,56.54,80766.2,0.1,-0.01704,2e-05,1.74345]
[1778576847318,56.53,80763.77,0.1,-0.01706,2e-05,1.74545]
[1778576852351,56.51,80762.1,0.1,-0.01703,2e-05,1.74192]
[1778576857389,56.49,80752.77,0.1,-0.01717,2e-05,1.75388]
[1778576860409,56.45,80740.63,0.1,-0.01732,2e-05,1.76725]
[1778576865442,56.43,80732.3,0.1,-0.01745,2e-05,1.77796]
[1778576869471,56.42,80747.25,0.1,-0.01715,2e-05,1.75234]
[1778576872490,56.41,80758.4,0.1,-0.01693,2e-05,1.73356]
[1778576877525,56.39,80777.03,0.1,-0.01657,2e-05,1.70261]
[1778576882561,56.38,80775.62,0.1,-0.01658,2e-05,1.70294]
[1778576887596,56.37,80770.7,0.1,-0.01665,2e-05,1.70906]
[1778576892632,56.35,80770.24,0.1,-0.01664,2e-05,1.70788]
[1778576897666,56.33,80762.46,0.1,-0.01675,2e-05,1.71763]
[1778576902701,56.32,80764.78,0.1,-0.01669,2e-05,1.71248]
[1778576907736,56.31,80770.84,0.1,-0.01656,2e-05,1.701]
[1778576909751,56.31,80783.37,0.1,-0.01634,2e-05,1.68218]
[1778576914784,56.32,80784.32,0.1,-0.0163,2e-05,1.67813]
[1778576921834,56.32,80787.4,0.1,-0.01625,2e-05,1.6735]
[1778576926870,56.31,80789.58,0.1,-0.0162,2e-05,1.66898]
[1778576931904,56.3,80791.71,0.1,-0.01614,2e-05,1.66425]
[1778576936940,56.28,80780.73,0.1,-0.01631,2e-05,1.67909]
[1778576939156,56.28,80781.79,0.1,-0.01629,2e-05,1.67716]
[1778576939961,56.28,80781.66,0.1,-0.01629,2e-05,1.67704]
[1778576944995,56.25,80782.56,0.1,-0.01624,2e-05,1.67236]
[1778576950032,56.24,80762.04,0.1,-0.01658,2e-05,1.70258]
[1778576955507,56.23,80763.44,0.1,-0.01654,2e-05,1.699]
[1778576961109,56.2,80766.19,0.1,-0.01644,2e-05,1.68965]
[1778576963122,56.19,80777.52,0.1,-0.01623,2e-05,1.67153]
[1778576968161,56.15,80774.39,0.1,-0.01623,2e-05,1.67147]
[1778576971179,56.14,80782.87,0.1,-0.01602,2e-05,1.65285]
[1778576976214,56.11,80781.81,0.1,-0.016,2e-05,1.65045]
[1778576979235,56.09,80792.71,0.1,-0.01578,2e-05,1.63168]
[1778576984270,56.06,80793.15,0.1,-0.01573,2e-05,1.62705]
[1778576989305,56.03,80789.8,0.1,-0.01575,2e-05,1.62888]
[1778576994340,56.0,80785.24,0.1,-0.01577,2e-05,1.63093]
[1778576999375,55.97,80783.87,0.1,-0.01575,2e-05,1.629]
[1778577001084,55.97,80788.09,0.1,-0.01568,2e-05,1.62269]
[1778577006429,55.95,80785.96,0.1,-0.01569,2e-05,1.62341]
[1778577007896,55.94,80797.6,0.1,-0.01549,2e-05,1.60547]
[1778577013474,55.94,80793.74,0.1,-0.01554,2e-05,1.61026]
[1778577018509,55.93,80790.48,0.1,-0.01559,2e-05,1.61432]
[1778577023544,55.92,80791.18,0.1,-0.01556,2e-05,1.61207]
[1778577028579,55.91,80788.37,0.1,-0.01559,2e-05,1.61503]
[1778577033615,55.91,80795.3,0.1,-0.01544,2e-05,1.60047]
[1778577038651,55.9,80791.94,0.1,-0.01548,2e-05,1.60471]
[1778577043686,55.89,80791.19,0.1,-0.01549,2e-05,1.60488]
[1778577048721,55.89,80791.02,0.1,-0.01548,2e-05,1.60421]
[1778577053758,55.88,80789.92,0.1,-0.01549,2e-05,1.60493]
[1778577058792,55.87,80796.2,0.1,-0.01537,2e-05,1.59477]
[1778577063827,55.86,80789.33,0.1,-0.01548,2e-05,1.60389]
[1778577068863,55.86,80796.29,0.1,-0.01535,2e-05,1.59275]
[1778577071883,55.85,80810.74,0.1,-0.0151,2e-05,1.57112]
[1778577077927,55.85,80809.36,0.1,-0.01512,2e-05,1.57249]
[1778577082962,55.84,80809.17,0.1,-0.01511,2e-05,1.57198]
[1778577085984,55.84,80819.18,0.1,-0.01494,2e-05,1.55709]
[1778577091018,55.84,80810.28,0.1,-0.01506,2e-05,1.56623]
[1778577095047,55.83,80799.35,0.1,-0.01523,2e-05,1.58183]
[1778577100081,55.83,80800.18,0.1,-0.01521,2e-05,1.57992]
[1778577102936,55.83,80801.29,0.1,-0.01519,2e-05,1.57789]
[1778577103102,55.83,80806.2,0.1,-0.01511,2e-05,1.57071]
[1778577103368,55.83,80806.2,0.1,-0.01511,2e-05,1.57071]
[1778577104109,55.82,80805.84,0.1,-0.01511,2e-05,1.571]
[1778577109144,55.82,80802.49,0.1,-0.01516,2e-05,1.57529]
[1778577114179,55.82,80802.38,0.1,-0.01515,2e-05,1.57492]
[1778577120222,55.81,80797.3,0.1,-0.01523,2e-05,1.58153]
[1778577125256,55.8,80793.72,0.1,-0.01528,2e-05,1.58604]
[1778577130291,55.8,80788.78,0.1,-0.01535,2e-05,1.59242]
[1778577135325,55.79,80786.74,0.1,-0.01538,2e-05,1.59464]
[1778577140362,55.78,80786.32,0.1,-0.01538,2e-05,1.59448]
[1778577145397,55.78,80785.19,0.1,-0.01539,2e-05,1.59553]
[1778577150431,55.77,80791.18,0.1,-0.01528,2e-05,1.58582]
[1778577155466,55.77,80787.62,0.1,-0.0153,2e-05,1.58727]
[1778577160501,55.76,80785.7,0.1,-0.01533,2e-05,1.58942]
[1778577165536,55.76,80780.3,0.1,-0.01541,2e-05,1.59671]
[1778577167550,55.76,80767.57,0.1,-0.01562,2e-05,1.6152]
[1778577172585,55.75,80760.4,0.1,-0.01574,2e-05,1.62517]
[1778577177620,55.75,80762.31,0.1,-0.0157,2e-05,1.62177]
[1778577182656,55.74,80763.54,0.1,-0.01566,2e-05,1.61888]
[1778577186683,55.73,80752.96,0.1,-0.01584,2e-05,1.6342]
[1778577192738,55.74,80750.71,0.1,-0.0159,2e-05,1.63914]
[1778577197792,55.76,80737.88,0.1,-0.01614,2e-05,1.66008]
[1778577202796,55.76,80739.04,0.1,-0.01613,2e-05,1.65942]
[1778577206824,55.77,80750.78,0.1,-0.01593,2e-05,1.64253]
[1778577213875,55.78,80750.02,0.1,-0.01593,2e-05,1.64188]
[1778577218912,55.79,80743.61,0.1,-0.01606,2e-05,1.65287]
[1778577222571,55.8,80745.18,0.1,-0.01604,2e-05,1.6512]
[1778577223294,55.8,80745.18,0.1,-0.01604,2e-05,1.6512]
[1778577223317,55.8,80747.08,0.1,-0.01601,2e-05,1.64855]
[1778577228980,55.81,80751.12,0.1,-0.01596,2e-05,1.64384]
[1778577234014,55.82,80752.53,0.1,-0.01594,2e-05,1.64287]
[1778577239050,55.83,80755.84,0.1,-0.0159,2e-05,1.63904]
[1778577244085,55.84,80757.56,0.1,-0.01589,2e-05,1.6378]
[1778577249121,55.84,80758.56,0.1,-0.01588,2e-05,1.63721]
[1778577254180,55.85,80756.41,0.1,-0.01593,2e-05,1.64157]
[1778577259217,55.86,80762.04,0.1,-0.01585,2e-05,1.63445]
[1778577264249,55.87,80764.04,0.1,-0.01582,2e-05,1.63259]
[1778577269281,55.88,80772.85,0.1,-0.01568,2e-05,1.62032]
[1778577274316,55.89,80770.38,0.1,-0.01571,2e-05,1.62218]
[1778577279350,55.9,80760.62,0.1,-0.01589,2e-05,1.63803]
[1778577284386,55.91,80756.72,0.1,-0.01597,2e-05,1.64503]
[1778577289894,55.92,80756.55,0.1,-0.01599,2e-05,1.64659]
[1778577297479,55.93,80759.83,0.1,-0.01595,2e-05,1.64312]
[1778577302514,55.93,80758.86,0.1,-0.01598,2e-05,1.64562]
[1778577307551,55.94,80760.46,0.1,-0.01596,2e-05,1.64421]
[1778577310032,55.95,80777.23,0.1,-0.01568,2e-05,1.61969]
[1778577316615,55.96,80769.02,0.1,-0.01584,2e-05,1.63347]
[1778577321651,55.97,80764.76,0.1,-0.01593,2e-05,1.6411]
[1778577326688,55.98,80760.06,0.1,-0.01602,2e-05,1.64917]
[1778577331723,55.99,80760.16,0.1,-0.016,2e-05,1.64714]
[1778577336762,56.0,80752.89,0.1,-0.01614,2e-05,1.65939]
[1778577343811,56.01,80759.1,0.1,-0.01605,2e-05,1.65159]
[1778577350312,56.02,80756.94,0.1,-0.01611,2e-05,1.65651]
[1778577355901,56.03,80755.32,0.1,-0.01615,2e-05,1.66034]
[1778577358936,56.03,80755.61,0.1,-0.01615,2e-05,1.66013]
[1778577359019,56.04,80754.7,0.1,-0.01617,2e-05,1.66197]
[1778577365966,56.05,80754.29,0.1,-0.0162,2e-05,1.66416]
[1778577372466,56.05,80755.76,0.1,-0.01619,2e-05,1.66303]
[1778577378049,56.07,80762.7,0.1,-0.01608,2e-05,1.65415]
[1778577378717,56.07,80762.7,0.1,-0.01608,2e-05,1.65415]
[1778577379056,56.07,80761.96,0.1,-0.0161,2e-05,1.65552]
[1778577382823,56.07,80762.21,0.1,-0.0161,2e-05,1.65586]
[1778577383089,56.08,80762.25,0.1,-0.0161,2e-05,1.65604]
[1778577388125,56.09,80760.76,0.1,-0.01614,2e-05,1.65949]
[1778577393169,56.09,80751.37,0.1,-0.01629,2e-05,1.67153]
[1778577398197,56.1,80750.27,0.1,-0.01632,2e-05,1.67431]
[1778577403232,56.11,80750.52,0.1,-0.01633,2e-05,1.67502]
[1778577408268,56.12,80749.12,0.1,-0.01636,2e-05,1.67803]
[1778577413306,56.13,80732.29,0.1,-0.01668,2e-05,1.70521]
[1778577418341,56.13,80732.18,0.1,-0.01669,2e-05,1.70618]
[1778577423376,56.14,80739.35,0.1,-0.01657,2e-05,1.69587]
[1778577428413,56.14,80744.58,0.1,-0.01649,2e-05,1.68859]
[1778577434454,56.15,80747.64,0.1,-0.01644,2e-05,1.68463]
[1778577438700,56.15,80744.1,0.1,-0.01651,2e-05,1.6908]
[1778577439086,56.15,80744.1,0.1,-0.01651,2e-05,1.6908]
[1778577443792,56.16,80747.85,0.1,-0.01645,2e-05,1.68568]
[1778577444524,56.16,80747.71,0.1,-0.01646,2e-05,1.68602]
[1778577449560,56.16,80747.97,0.1,-0.01646,2e-05,1.68624]
[1778577454594,56.17,80747.91,0.1,-0.01643,2e-05,1.68354]
[1778577459630,56.17,80749.09,0.1,-0.01642,2e-05,1.68233]
[1778577464666,56.18,80752.79,0.1,-0.01636,2e-05,1.67716]
[1778577469549,56.18,80751.04,0.1,-0.0164,2e-05,1.68022]
[1778577469569,56.18,80758.46,0.1,-0.01627,2e-05,1.66928]
[1778577472999,56.18,80758.21,0.1,-0.01628,2e-05,1.66981]
[1778577473548,56.18,80758.21,0.1,-0.01628,2e-05,1.66981]
[1778577473099,56.19,80760.34,0.1,-0.01624,2e-05,1.66702]
[1778577473731,56.19,80760.34,0.1,-0.01624,2e-05,1.66702]
[1778577478762,56.19,80759.39,0.1,-0.01627,2e-05,1.66911]
[1778577481786,56.2,80746.89,0.1,-0.01649,2e-05,1.68873]
[1778577486818,56.2,80748.88,0.1,-0.01647,2e-05,1.68634]
[1778577491853,56.21,80747.46,0.1,-0.0165,2e-05,1.68936]
[1778577496888,56.21,80745.57,0.1,-0.01654,2e-05,1.69282]
[1778577501924,56.22,80742.31,0.1,-0.01661,2e-05,1.69854]
[1778577506960,56.22,80741.82,0.1,-0.01663,2e-05,1.70011]
[1778577512008,56.23,80743.49,0.1,-0.01657,2e-05,1.69482]
[1778577517035,56.23,80740.0,0.1,-0.01664,2e-05,1.70096]
[1778577522067,56.24,80738.19,0.1,-0.01669,2e-05,1.70463]
[1778577528109,56.24,80738.07,0.1,-0.0167,2e-05,1.70555]
[1778577533595,56.25,80735.88,0.1,-0.01674,2e-05,1.70981]
[1778577539186,56.26,80731.53,0.1,-0.01683,2e-05,1.71727]
[1778577545228,56.26,80733.21,0.1,-0.01681,2e-05,1.71542]
[1778577550264,56.27,80738.32,0.1,-0.01672,2e-05,1.7081]
[1778577556306,56.27,80736.67,0.1,-0.01676,2e-05,1.71144]
[1778577562349,56.28,80738.96,0.1,-0.01673,2e-05,1.70844]
[1778577567383,56.28,80740.38,0.1,-0.01671,2e-05,1.70689]
[1778577572418,56.28,80742.68,0.1,-0.01664,2e-05,1.70045]
[1778577577453,56.29,80744.86,0.1,-0.01661,2e-05,1.69765]
[1778577582524,56.29,80741.61,0.1,-0.01667,2e-05,1.70319]
[1778577587561,56.3,80734.62,0.1,-0.0168,2e-05,1.71438]
[1778577592595,56.3,80740.75,0.1,-0.0167,2e-05,1.70544]
[1778577597629,56.3,80740.96,0.1,-0.0167,2e-05,1.70554]
[1778577602666,56.31,80739.83,0.1,-0.01673,2e-05,1.70791]
[1778577607701,56.31,80745.66,0.1,-0.01663,2e-05,1.69941]
[1778577611727,56.32,80755.48,0.1,-0.01646,2e-05,1.68485]
[1778577616762,56.32,80749.68,0.1,-0.01657,2e-05,1.69433]
[1778577621797,56.33,80747.89,0.1,-0.01661,2e-05,1.69792]
[1778577627722,56.33,80744.92,0.1,-0.01667,2e-05,1.7029]
[1778577632736,56.34,80741.8,0.1,-0.01671,2e-05,1.70525]
[1778577637914,56.34,80744.46,0.1,-0.01667,2e-05,1.70177]
[1778577642948,56.34,80744.59,0.1,-0.01667,2e-05,1.70205]
[1778577647984,56.35,80745.23,0.1,-0.01666,2e-05,1.70165]
[1778577655783,56.35,80746.14,0.1,-0.01665,2e-05,1.70072]
[1778577662083,56.35,80746.37,0.1,-0.01665,2e-05,1.70057]
[1778577667117,56.32,80741.47,0.1,-0.01669,2e-05,1.70409]
[1778577669519,56.32,80738.86,0.1,-0.01673,2e-05,1.70732]
[1778577669552,56.31,80739.6,0.1,-0.01671,2e-05,1.70578]
[1778577671601,56.31,80739.6,0.1,-0.01671,2e-05,1.70578]
[1778577671702,56.3,80739.74,0.1,-0.01669,2e-05,1.70355]
[1778577677187,56.27,80740.35,0.1,-0.01663,2e-05,1.69856]
[1778577679815,56.27,80739.8,0.1,-0.01664,2e-05,1.69941]
[1778577680211,56.25,80747.11,0.1,-0.01649,2e-05,1.68616]
[1778577685244,56.22,80748.36,0.1,-0.01642,2e-05,1.68021]
[1778577691286,56.18,80746.94,0.1,-0.01635,2e-05,1.67336]
[1778577696321,56.16,80746.2,0.1,-0.01632,2e-05,1.67128]
[1778577701358,56.13,80745.55,0.1,-0.0163,2e-05,1.66906]
[1778577707400,56.13,80752.43,0.1,-0.01618,2e-05,1.65858]
[1778577712438,56.13,80742.62,0.1,-0.01635,2e-05,1.67354]
[1778577713927,56.13,80741.94,0.1,-0.01636,2e-05,1.67458]
[1778577714449,56.13,80744.1,0.1,-0.01632,2e-05,1.67128]
[1778577714959,56.13,80744.1,0.1,-0.01632,2e-05,1.67128]
[1778577715456,56.13,80746.63,0.1,-0.01628,2e-05,1.66741]
[1778577720491,56.13,80744.8,0.1,-0.01631,2e-05,1.67021]
[1778577723514,56.13,80718.11,0.1,-0.01679,2e-05,1.71139]
[1778577728547,56.13,80713.13,0.1,-0.01688,2e-05,1.71916]
[1778577733583,56.13,80716.37,0.1,-0.01682,2e-05,1.7141]
[1778577738618,56.13,80715.16,0.1,-0.01684,2e-05,1.71599]
[1778577743653,56.13,80712.9,0.1,-0.01688,2e-05,1.71952]
[1778577748691,56.13,80713.04,0.1,-0.01688,2e-05,1.7193]
[1778577754730,56.13,80711.84,0.1,-0.01687,2e-05,1.71773]
[1778577760774,56.13,80712.94,0.1,-0.01685,2e-05,1.71601]
[1778577765813,56.13,80713.54,0.1,-0.01684,2e-05,1.71508]
[1778577770847,56.13,80712.72,0.1,-0.01685,2e-05,1.71636]
[1778577775884,56.13,80712.37,0.1,-0.01686,2e-05,1.7169]
[1778577780918,56.13,80711.26,0.1,-0.01688,2e-05,1.71864]
[1778577785953,56.13,80711.88,0.1,-0.01687,2e-05,1.71767]
[1778577790988,56.13,80706.09,0.1,-0.01698,2e-05,1.72674]
[1778577796025,56.13,80705.54,0.1,-0.01699,2e-05,1.7276]
[1778577801060,56.13,80709.71,0.1,-0.01691,2e-05,1.72106]
[1778577810542,56.13,80710.17,0.1,-0.0169,2e-05,1.72034]
[1778577816165,56.13,80710.22,0.1,-0.01687,2e-05,1.71682]
[1778577822207,56.13,80706.5,0.1,-0.01694,2e-05,1.72264]
[1778577827243,56.13,80707.27,0.1,-0.01692,2e-05,1.72143]
[1778577833286,56.13,80708.22,0.1,-0.0169,2e-05,1.71994]
[1778577838319,56.13,80701.58,0.1,-0.01703,2e-05,1.73036]
[1778577843354,56.13,80696.66,0.1,-0.01712,2e-05,1.73811]
[1778577848391,56.13,80693.62,0.1,-0.01717,2e-05,1.74291]
[1778577853426,56.13,80696.41,0.1,-0.01712,2e-05,1.7385]
[1778577858461,56.13,80706.19,0.1,-0.01694,2e-05,1.72312]
[1778577864502,56.13,80706.53,0.1,-0.01693,2e-05,1.72259]
[1778577870963,56.13,80710.04,0.1,-0.01687,2e-05,1.7171]
[1778577876586,56.13,80709.99,0.1,-0.01684,2e-05,1.71373]
[1778577884643,56.13,80710.6,0.1,-0.01683,2e-05,1.71278]
[1778577889678,56.13,80713.74,0.1,-0.01677,2e-05,1.70788]
[1778577894712,56.13,80715.51,0.1,-0.01674,2e-05,1.70513]
[1778577899748,56.13,80714.49,0.1,-0.01676,2e-05,1.70672]
[1778577903776,56.13,80703.57,0.1,-0.01696,2e-05,1.72377]
[1778577906797,56.13,80717.22,0.1,-0.01671,2e-05,1.70247]
[1778577911833,56.13,80718.16,0.1,-0.01669,2e-05,1.70101]
[1778577916868,56.13,80710.21,0.1,-0.01684,2e-05,1.71338]
[1778577922910,56.13,80714.29,0.1,-0.01676,2e-05,1.70703]
[1778577929958,56.13,80717.19,0.1,-0.01671,2e-05,1.70252]
[1778577934994,56.13,80718.48,0.1,-0.01665,2e-05,1.69709]
[1778577940031,56.13,80711.84,0.1,-0.01677,2e-05,1.7074]
[1778577945065,56.13,80710.03,0.1,-0.01681,2e-05,1.71022]
[1778577950104,56.13,80711.87,0.1,-0.01677,2e-05,1.70735]
[1778577956144,56.13,80711.18,0.1,-0.01679,2e-05,1.70843]
[1778577961602,56.13,80708.4,0.1,-0.01684,2e-05,1.71276]
[1778577967229,56.13,80705.8,0.1,-0.01688,2e-05,1.71682]
[1778577972264,56.13,80706.8,0.1,-0.01687,2e-05,1.71526]
[1778577978306,56.13,80706.97,0.1,-0.01686,2e-05,1.715]
[1778577983342,56.13,80707.6,0.1,-0.01685,2e-05,1.71401]
[1778577986912,56.13,80707.67,0.1,-0.01685,2e-05,1.7139]
[1778577987061,56.13,80707.67,0.1,-0.01685,2e-05,1.7139]
[1778577987114,56.13,80707.32,0.1,-0.01686,2e-05,1.71445]
[1778577992404,56.12,80707.58,0.1,-0.01679,2e-05,1.70843]
[1778577997440,56.11,80708.08,0.1,-0.01678,2e-05,1.70707]
[1778578002475,56.12,80708.06,0.1,-0.01678,2e-05,1.70753]
[1778578007511,56.12,80712.97,0.1,-0.0167,2e-05,1.70033]
[1778578012545,56.12,80712.12,0.1,-0.01672,2e-05,1.70212]
[1778578017580,56.13,80711.54,0.1,-0.01674,2e-05,1.70349]
[1778578022614,56.13,80712.83,0.1,-0.01672,2e-05,1.70204]
[1778578027650,56.14,80712.31,0.1,-0.01673,2e-05,1.70332]
[1778578031147,56.14,80713.84,0.1,-0.01671,2e-05,1.70113]
[1778578031149,56.14,80714.05,0.1,-0.01671,2e-05,1.7009]
[1778578036713,56.14,80723.44,0.1,-0.01654,2e-05,1.68637]
[1778578042163,56.14,80717.84,0.1,-0.01664,2e-05,1.69503]
[1778578048797,56.14,80717.86,0.1,-0.01664,2e-05,1.695]
[1778578053832,56.14,80719.32,0.1,-0.01658,2e-05,1.68931]
[1778578058868,56.13,80721.25,0.1,-0.01653,2e-05,1.68472]
[1778578064908,56.09,80722.33,0.1,-0.01645,2e-05,1.67822]
[1778578070951,56.05,80723.94,0.1,-0.01637,2e-05,1.67092]
[1778578075986,56.02,80726.4,0.1,-0.01628,2e-05,1.66314]
[1778578083043,55.98,80724.87,0.1,-0.01624,2e-05,1.65986]
[1778578089080,55.95,80726.28,0.1,-0.01616,2e-05,1.6529]
[1778578094114,55.92,80727.75,0.1,-0.01609,2e-05,1.64667]
[1778578099149,55.89,80725.99,0.1,-0.01607,2e-05,1.64535]
[1778578104186,55.86,80724.52,0.1,-0.01605,2e-05,1.64358]
[1778578110229,55.82,80724.33,0.1,-0.016,2e-05,1.63908]
[1778578115264,55.79,80719.27,0.1,-0.01602,2e-05,1.63941]
[1778578121305,55.75,80721.14,0.1,-0.01593,2e-05,1.63178]
[1778578127348,55.72,80722.76,0.1,-0.01585,2e-05,1.62455]
[1778578132796,55.68,80726.48,0.1,-0.01573,2e-05,1.61418]
[1778578138428,55.65,80727.03,0.1,-0.01567,2e-05,1.60939]
[1778578143462,55.65,80725.26,0.1,-0.0157,2e-05,1.61204]
[1778578148497,55.65,80726.36,0.1,-0.01568,2e-05,1.61039]
[1778578153532,55.65,80726.64,0.1,-0.01568,2e-05,1.60997]
[1778578158567,55.65,80724.96,0.1,-0.01571,2e-05,1.6125]
[1778578163610,55.65,80725.97,0.1,-0.01569,2e-05,1.61098]
[1778578169652,55.65,80727.73,0.1,-0.01566,2e-05,1.60834]
[1778578176702,55.65,80728.22,0.1,-0.01562,2e-05,1.60428]
[1778578181737,55.65,80727.43,0.1,-0.01563,2e-05,1.60547]
[1778578186771,55.65,80728.19,0.1,-0.01562,2e-05,1.60433]
[1778578188786,55.65,80737.93,0.1,-0.01545,2e-05,1.58979]
[1778578189498,55.65,80737.93,0.1,-0.01545,2e-05,1.58979]
[1778578189798,55.65,80735.52,0.1,-0.0155,2e-05,1.59338]
[1778578194829,55.65,80734.31,0.1,-0.01552,2e-05,1.59518]
[1778578199864,55.65,80736.11,0.1,-0.01549,2e-05,1.5925]
[1778578204899,55.65,80740.08,0.1,-0.01542,2e-05,1.5866]
[1778578209937,55.65,80741.19,0.1,-0.0154,2e-05,1.58495]
[1778578214971,55.65,80738.82,0.1,-0.01544,2e-05,1.58847]
[1778578220023,55.65,80765.55,0.1,-0.01499,2e-05,1.54914]
[1778578225046,55.65,80781.67,0.1,-0.01472,2e-05,1.5258]
[1778578226053,55.65,80800.11,0.1,-0.01442,2e-05,1.49944]
[1778578227063,55.65,80819.17,0.1,-0.01412,2e-05,1.47258]
[1778578232097,55.63,80814.82,0.1,-0.01414,2e-05,1.47327]
[1778578237137,55.6,80814.0,0.1,-0.01411,2e-05,1.47065]
[1778578242173,55.59,80829.63,0.1,-0.01385,2e-05,1.44741]
[1778578245195,55.59,80844.66,0.1,-0.01361,2e-05,1.42676]
[1778578249222,55.59,80860.75,0.1,-0.01337,2e-05,1.40492]
[1778578254262,55.59,80852.45,0.1,-0.01349,2e-05,1.41615]
[1778578259297,55.59,80858.64,0.1,-0.0134,2e-05,1.40777]
[1778578262337,55.59,80883.83,0.1,-0.01303,1e-05,1.37405]
[1778578267360,55.59,80876.23,0.1,-0.01314,1e-05,1.38415]
[1778578272395,55.59,80883.64,0.1,-0.01303,1e-05,1.3743]
[1778578277432,55.59,80868.53,0.1,-0.01325,1e-05,1.39445]
[1778578282465,55.59,80863.44,0.1,-0.01333,2e-05,1.40129]
[1778578287500,55.59,80864.48,0.1,-0.01331,2e-05,1.39989]
[1778578288216,55.59,80864.48,0.1,-0.01331,2e-05,1.39989]
[1778578288317,55.59,80865.99,0.1,-0.01329,1e-05,1.39786]
[1778578293946,55.59,80863.01,0.1,-0.01331,2e-05,1.39883]
[1778578299584,55.59,80855.83,0.1,-0.01342,2e-05,1.40852]
[1778578304018,55.59,80841.24,0.1,-0.01364,2e-05,1.42836]
[1778578309655,55.59,80839.04,0.1,-0.01367,2e-05,1.43137]
[1778578314696,55.59,80843.58,0.1,-0.0136,2e-05,1.42516]
[1778578319738,55.59,80851.75,0.1,-0.01348,2e-05,1.41404]
[1778578324769,55.59,80857.31,0.1,-0.01339,2e-05,1.40651]
[1778578329798,55.59,80864.06,0.1,-0.01329,1e-05,1.39742]
[1778578334833,55.59,80869.18,0.1,-0.01322,1e-05,1.39055]
[1778578339868,55.59,80873.4,0.1,-0.01315,1e-05,1.38491]
[1778578344903,55.59,80875.94,0.1,-0.01311,1e-05,1.38153]
[1778578349920,55.59,80879.41,0.1,-0.01306,1e-05,1.37691]
[1778578349959,55.59,80878.0,0.1,-0.01308,1e-05,1.37879]
[1778578354973,55.59,80867.25,0.1,-0.01322,1e-05,1.39011]
[1778578357994,55.59,80851.0,0.1,-0.01346,2e-05,1.412]
[1778578363033,55.59,80860.65,0.1,-0.01332,2e-05,1.39897]
[1778578368065,55.59,80865.98,0.1,-0.01324,1e-05,1.39181]
[1778578373108,55.59,80865.35,0.1,-0.01324,1e-05,1.39266]
[1778578378134,55.59,80865.72,0.1,-0.01324,1e-05,1.39216]
[1778578383171,55.59,80862.12,0.1,-0.01329,1e-05,1.39699]
[1778578388209,55.59,80852.9,0.1,-0.01343,2e-05,1.40943]
[1778578393246,55.59,80856.67,0.1,-0.01338,2e-05,1.40433]
[1778578398281,55.59,80857.18,0.1,-0.01337,2e-05,1.40364]
[1778578403316,55.59,80857.57,0.1,-0.01336,2e-05,1.40312]
[1778578408351,55.59,80858.69,0.1,-0.01334,2e-05,1.40161]
[1778578413386,55.59,80863.12,0.1,-0.01325,1e-05,1.39261]
[1778578418421,55.59,80861.91,0.1,-0.01327,1e-05,1.39424]
[1778578423456,55.59,80865.3,0.1,-0.01322,1e-05,1.38969]
[1778578428493,55.59,80866.98,0.1,-0.01319,1e-05,1.38745]
[1778578433526,55.59,80878.26,0.1,-0.01303,1e-05,1.37243]
[1778578438567,55.59,80909.8,0.1,-0.01257,1e-05,1.33114]
[1778578443599,55.59,80908.04,0.1,-0.01259,1e-05,1.33342]
[1778578446620,55.59,80923.24,0.1,-0.01238,1e-05,1.31385]
[1778578451656,55.59,80934.41,0.1,-0.01222,1e-05,1.29962]
[1778578456696,55.59,80926.85,0.1,-0.01233,1e-05,1.30924]
[1778578462133,55.59,80921.77,0.1,-0.0124,1e-05,1.31573]
[1778578467774,55.59,80919.74,0.1,-0.01243,1e-05,1.31833]
[1778578472809,55.59,80919.64,0.1,-0.0124,1e-05,1.31554]
[1778578477844,55.59,80923.25,0.1,-0.01235,1e-05,1.31092]
[1778578482880,55.59,80918.54,0.1,-0.01242,1e-05,1.31695]
[1778578487914,55.59,80918.29,0.1,-0.01242,1e-05,1.31727]
[1778578492949,55.59,80911.85,0.1,-0.01251,1e-05,1.32555]
[1778578497985,55.59,80913.16,0.1,-0.01249,1e-05,1.32386]
[1778578500399,55.59,80929.72,0.1,-0.01226,1e-05,1.30268]
[1778578505985,55.59,80939.16,0.1,-0.01213,1e-05,1.29072]
[1778578506086,55.59,80935.18,0.1,-0.01218,1e-05,1.29575]
[1778578511089,55.59,80926.08,0.1,-0.01231,1e-05,1.30731]
[1778578516125,55.59,80926.9,0.1,-0.0123,1e-05,1.30626]
[1778578521159,55.59,80922.4,0.1,-0.01236,1e-05,1.31201]
[1778578526194,55.59,80922.66,0.1,-0.01236,1e-05,1.31167]
[1778578531229,55.59,80918.66,0.1,-0.01239,1e-05,1.31387]
[1778578536264,55.59,80910.01,0.1,-0.01251,1e-05,1.32499]
[1778578538537,55.59,80910.46,0.1,-0.01251,1e-05,1.32441]
[1778578538637,55.59,80905.92,0.1,-0.01257,1e-05,1.33027]
[1778578544320,55.59,80908.15,0.1,-0.01254,1e-05,1.32739]
[1778578549355,55.59,80913.54,0.1,-0.01246,1e-05,1.32044]
[1778578554390,55.59,80913.14,0.1,-0.01247,1e-05,1.32096]
[1778578559429,55.59,80921.18,0.1,-0.01235,1e-05,1.31065]
[1778578564466,55.59,80918.43,0.1,-0.01239,1e-05,1.31417]
[1778578569500,55.59,80918.33,0.1,-0.01239,1e-05,1.3143]
[1778578574544,55.59,80919.08,0.1,-0.01238,1e-05,1.31334]
[1778578579579,55.59,80918.22,0.1,-0.0124,1e-05,1.31444]
[1778578584615,55.59,80918.48,0.1,-0.01239,1e-05,1.3141]
[1778578589649,55.59,80916.78,0.1,-0.01242,1e-05,1.31628]
[1778578594684,55.59,80918.19,0.1,-0.01237,1e-05,1.31155]
[1778578599719,55.59,80921.63,0.1,-0.01232,1e-05,1.30716]
[1778578604754,55.59,80913.36,0.1,-0.01244,1e-05,1.31774]
[1778578610797,55.59,80915.07,0.1,-0.01241,1e-05,1.31555]
[1778578615831,55.59,80920.42,0.1,-0.01234,1e-05,1.3087]
[1778578620866,55.59,80921.3,0.1,-0.01233,1e-05,1.30758]
[1778578626910,55.59,80920.95,0.1,-0.01233,1e-05,1.30803]
[1778578631946,55.59,80920.12,0.1,-0.01234,1e-05,1.30909]
[1778578637996,55.59,80919.4,0.1,-0.01235,1e-05,1.31001]
[1778578643037,55.59,80916.01,0.1,-0.0124,1e-05,1.31434]
[1778578650086,55.59,80917.75,0.1,-0.01238,1e-05,1.31212]
[1778578655120,55.59,80916.38,0.1,-0.01237,1e-05,1.31095]
[1778578660155,55.59,80919.47,0.1,-0.01232,1e-05,1.307]
[1778578665190,55.59,80922.49,0.1,-0.01228,1e-05,1.30315]
[1778578667204,55.59,80910.2,0.1,-0.01246,1e-05,1.31887]
[1778578672239,55.59,80910.43,0.1,-0.01245,1e-05,1.31858]
[1778578677275,55.59,80900.03,0.1,-0.0126,1e-05,1.33199]
[1778578682310,55.59,80891.64,0.1,-0.01272,1e-05,1.3429]
[1778578684324,55.59,80905.83,0.1,-0.01252,1e-05,1.3245]
[1778578689359,55.59,80908.94,0.1,-0.01247,1e-05,1.32049]
[1778578694394,55.59,80916.43,0.1,-0.01237,1e-05,1.31089]
[1778578699429,55.59,80914.36,0.1,-0.0124,1e-05,1.31353]
[1778578704464,55.59,80911.91,0.1,-0.01243,1e-05,1.31668]
[1778578709499,55.59,80912.83,0.1,-0.01242,1e-05,1.3155]
[1778578715542,55.59,80913.7,0.1,-0.01238,1e-05,1.31146]
[1778578720576,55.59,80914.31,0.1,-0.01237,1e-05,1.31068]
[1778578725611,55.59,80915.59,0.1,-0.01235,1e-05,1.30904]
[1778578730647,55.59,80918.84,0.1,-0.01231,1e-05,1.30489]
[1778578735681,55.59,80918.04,0.1,-0.01232,1e-05,1.30591]
[1778578740717,55.59,80918.37,0.1,-0.01231,1e-05,1.30549]
[1778578745752,55.59,80917.9,0.1,-0.01232,1e-05,1.30609]
[1778578750787,55.59,80919.57,0.1,-0.0123,1e-05,1.30396]
[1778578755822,55.59,80916.32,0.1,-0.01234,1e-05,1.30811]
[1778578760857,55.59,80920.49,0.1,-0.01228,1e-05,1.30279]
[1778578765892,55.59,80920.86,0.1,-0.01228,1e-05,1.30232]
[1778578770927,55.59,80920.99,0.1,-0.01228,1e-05,1.30215]
[1778578777976,55.59,80920.61,0.1,-0.01226,1e-05,1.29973]
[1778578783011,55.59,80919.19,0.1,-0.01228,1e-05,1.30153]
[1778578788046,55.59,80918.58,0.1,-0.01228,1e-05,1.30231]
[1778578794030,55.59,80916.79,0.1,-0.01231,1e-05,1.30459]
[1778578794112,55.59,80935.61,0.1,-0.01205,1e-05,1.28078]
[1778578799128,55.59,80940.82,0.1,-0.01198,1e-05,1.27425]
[1778578804162,55.59,80937.75,0.1,-0.01202,1e-05,1.27809]
[1778578809193,55.59,80935.85,0.1,-0.01204,1e-05,1.28048]
[1778578814232,55.59,80937.3,0.1,-0.01202,1e-05,1.27866]
[1778578819266,55.59,80938.77,0.1,-0.012,1e-05,1.27682]
[1778578824301,55.59,80938.76,0.1,-0.012,1e-05,1.27683]
[1778578829337,55.59,80937.53,0.1,-0.01202,1e-05,1.27837]
[1778578834371,55.59,80934.47,0.1,-0.01204,1e-05,1.27933]
[1778578839407,55.59,80937.36,0.1,-0.012,1e-05,1.27571]
[1778578845447,55.59,80936.77,0.1,-0.01201,1e-05,1.27645]
[1778578850486,55.59,80932.84,0.1,-0.01206,1e-05,1.28138]
[1778578855519,55.59,80935.21,0.1,-0.01203,1e-05,1.2784]
[1778578860557,55.59,80935.35,0.1,-0.01202,1e-05,1.27823]
[1778578865590,55.59,80935.76,0.1,-0.01202,1e-05,1.27771]
[1778578870626,55.59,80942.18,0.1,-0.01193,1e-05,1.26968]
[1778578875660,55.59,80937.18,0.1,-0.012,1e-05,1.27593]
[1778578880696,55.59,80935.24,0.1,-0.01203,1e-05,1.27837]
[1778578885731,55.59,80934.25,0.1,-0.01204,1e-05,1.27961]
[1778578890766,55.59,80931.65,0.1,-0.01208,1e-05,1.28287]
[1778578895801,55.59,80930.64,0.1,-0.01206,1e-05,1.28126]
[1778578900836,55.59,80930.32,0.1,-0.01207,1e-05,1.28166]
[1778578905871,55.59,80915.86,0.1,-0.01227,1e-05,1.29995]
[1778578911913,55.59,80913.15,0.1,-0.01231,1e-05,1.3034]
[1778578916949,55.59,80917.48,0.1,-0.01225,1e-05,1.29789]
[1778578921984,55.59,80921.1,0.1,-0.0122,1e-05,1.2933]
[1778578927018,55.59,80923.76,0.1,-0.01216,1e-05,1.28993]
[1778578932055,55.59,80932.61,0.1,-0.01204,1e-05,1.27879]
[1778578936082,55.59,80916.97,0.1,-0.01225,1e-05,1.29854]
[1778578941116,55.59,80920.36,0.1,-0.01221,1e-05,1.29424]
[1778578946156,55.59,80919.85,0.1,-0.01221,1e-05,1.29488]
[1778578951188,55.59,80922.43,0.1,-0.01215,1e-05,1.28872]
[1778578958236,55.59,80922.86,0.1,-0.01215,1e-05,1.28817]
[1778578963695,55.59,80921.3,0.1,-0.01217,1e-05,1.29015]
[1778578969313,55.59,80921.21,0.1,-0.01217,1e-05,1.29026]
[1778578974348,55.59,80920.77,0.1,-0.01217,1e-05,1.29082]
[1778578979383,55.59,80917.82,0.1,-0.01222,1e-05,1.29455]
[1778578984417,55.59,80912.03,0.1,-0.0123,1e-05,1.30191]
[1778578989454,55.59,80912.01,0.1,-0.0123,1e-05,1.30194]
[1778578994490,55.59,80917.19,0.1,-0.01222,1e-05,1.29535]
[1778578999525,55.59,80917.42,0.1,-0.01222,1e-05,1.29506]
[1778579004561,55.59,80929.46,0.1,-0.01205,1e-05,1.27986]
[1778579009595,55.59,80929.65,0.1,-0.01205,1e-05,1.27962]
[1778579014631,55.59,80930.98,0.1,-0.01201,1e-05,1.27507]
[1778579019666,55.59,80927.54,0.1,-0.01205,1e-05,1.27939]
[1778579024701,55.59,80924.53,0.1,-0.0121,1e-05,1.28318]
[1778579030743,55.59,80928.2,0.1,-0.01205,1e-05,1.27856]
[1778579035777,55.59,80926.91,0.1,-0.01206,1e-05,1.28018]
[1778579040813,55.59,80927.29,0.1,-0.01206,1e-05,1.2797]
[1778579045848,55.59,80927.1,0.1,-0.01206,1e-05,1.27994]
[1778579050883,55.59,80927.15,0.1,-0.01206,1e-05,1.27988]
[1778579055917,55.59,80933.83,0.1,-0.01197,1e-05,1.27151]
[1778579060952,55.59,80935.79,0.1,-0.01194,1e-05,1.26906]
[1778579065988,55.59,80928.46,0.1,-0.01204,1e-05,1.27823]
[1778579071023,55.59,80927.56,0.1,-0.01203,1e-05,1.27648]
[1778579079079,55.59,80927.54,0.1,-0.01203,1e-05,1.27651]
[1778579084114,55.59,80920.8,0.1,-0.01212,1e-05,1.28498]
[1778579089149,55.59,80921.12,0.1,-0.01212,1e-05,1.28458]
[1778579094624,55.59,80922.44,0.1,-0.0121,1e-05,1.28292]
[1778579100227,55.59,80923.14,0.1,-0.01209,1e-05,1.28204]
[1778579105263,55.59,80919.3,0.1,-0.01214,1e-05,1.28688]
[1778579110296,55.59,80927.01,0.1,-0.01204,1e-05,1.27717]
[1778579111479,55.59,80926.8,0.1,-0.01204,1e-05,1.27743]
[1778579112311,55.59,80927.07,0.1,-0.01203,1e-05,1.2771]
[1778579117345,55.59,80932.92,0.1,-0.01195,1e-05,1.26977]
[1778579120670,55.59,80932.77,0.1,-0.01196,1e-05,1.26996]
[1778579120723,55.59,80932.62,0.1,-0.01196,1e-05,1.27015]
[1778579128424,55.59,80930.88,0.1,-0.01198,1e-05,1.27232]
[1778579129434,55.59,80930.88,0.1,-0.01198,1e-05,1.27232]
[1778579129533,55.59,80931.12,0.1,-0.01198,1e-05,1.27202]
[1778579134905,55.59,80927.76,0.1,-0.012,1e-05,1.27335]
[1778579140509,55.59,80929.16,0.1,-0.01198,1e-05,1.2716]
[1778579145544,55.59,80931.85,0.1,-0.01194,1e-05,1.26824]
[1778579146719,55.59,80931.85,0.1,-0.01194,1e-05,1.26824]
[1778579146729,55.59,80931.5,0.1,-0.01195,1e-05,1.26867]
[1778579152594,55.59,80930.79,0.1,-0.01196,1e-05,1.26956]
[1778579157629,55.59,80927.84,0.1,-0.012,1e-05,1.27325]
[1778579162665,55.59,80927.44,0.1,-0.012,1e-05,1.27375]
[1778579167700,55.59,80924.21,0.1,-0.01205,1e-05,1.2778]
[1778579172738,55.59,80907.66,0.1,-0.01228,1e-05,1.29872]
[1778579174211,55.59,80907.66,0.1,-0.01228,1e-05,1.29872]
[1778579174238,55.59,80905.89,0.1,-0.0123,1e-05,1.30098]
[1778579179787,55.59,80900.0,0.1,-0.01239,1e-05,1.3085]
[1778579185264,55.59,80901.47,0.1,-0.01237,1e-05,1.30662]
[1778579190864,55.59,80904.24,0.1,-0.01233,1e-05,1.30308]
[1778579195899,55.59,80906.45,0.1,-0.01227,1e-05,1.29735]
[1778579199927,55.59,80895.07,0.1,-0.01243,1e-05,1.31189]
[1778579205404,55.59,80895.1,0.1,-0.01243,1e-05,1.31185]
[1778579211008,55.59,80895.25,0.1,-0.01243,1e-05,1.31166]
[1778579216040,55.59,80896.15,0.1,-0.01242,1e-05,1.3105]
[1778579221075,55.59,80893.6,0.1,-0.01245,1e-05,1.31377]
[1778579226110,55.59,80892.78,0.1,-0.01246,1e-05,1.31483]
[1778579229130,55.59,80882.04,0.1,-0.01262,1e-05,1.3287]
[1778579233162,55.59,80871.11,0.1,-0.01278,1e-05,1.34293]
[1778579234881,55.59,80868.4,0.1,-0.01281,1e-05,1.34648]
[1778579235176,55.59,80868.26,0.1,-0.01282,1e-05,1.34666]
[1778579238197,55.59,80848.69,0.1,-0.01311,1e-05,1.37251]
[1778579238755,55.59,80848.69,0.1,-0.01311,1e-05,1.37251]
[1778579239204,55.59,80847.79,0.1,-0.01312,1e-05,1.37371]
[1778579240891,55.59,80847.6,0.1,-0.01312,1e-05,1.37396]
[1778579241219,55.59,80848.78,0.1,-0.0131,1e-05,1.37192]
[1778579246255,55.58,80851.1,0.1,-0.01305,1e-05,1.3679]
[1778579249743,55.58,80857.16,0.1,-0.01296,1e-05,1.35987]
[1778579250280,55.58,80858.92,0.1,-0.01294,1e-05,1.35755]
[1778579255321,55.58,80859.47,0.1,-0.0129,1e-05,1.35382]
[1778579260353,55.58,80862.13,0.1,-0.01286,1e-05,1.35032]
[1778579265388,55.58,80861.4,0.1,-0.01287,1e-05,1.35128]
[1778579270423,55.58,80858.37,0.1,-0.01292,1e-05,1.35527]
[1778579275458,55.58,80859.61,0.1,-0.0129,1e-05,1.35363]
[1778579280493,55.58,80857.54,0.1,-0.01293,1e-05,1.35636]
[1778579285528,55.58,80855.19,0.1,-0.01297,1e-05,1.35946]
[1778579288550,55.58,80852.78,0.1,-0.013,1e-05,1.36265]
[1778579290565,55.58,80849.39,0.1,-0.01305,1e-05,1.36715]
[1778579296041,55.58,80862.64,0.1,-0.01286,1e-05,1.34965]
[1778579301640,55.58,80862.61,0.1,-0.01286,1e-05,1.34969]
[1778579306676,55.58,80861.54,0.1,-0.01287,1e-05,1.35109]
[1778579311710,55.58,80862.01,0.1,-0.01284,1e-05,1.34748]
[1778579316181,55.58,80872.14,0.1,-0.01269,1e-05,1.33424]
[1778579321781,55.58,80873.84,0.1,-0.01267,1e-05,1.33202]
[1778579326816,55.58,80875.4,0.1,-0.01264,1e-05,1.33]
[1778579331851,55.58,80877.59,0.1,-0.01261,1e-05,1.32715]
[1778579336886,55.58,80877.85,0.1,-0.01261,1e-05,1.32682]
[1778579341923,55.58,80877.99,0.1,-0.01261,1e-05,1.32664]
[1778579346955,55.58,80875.66,0.1,-0.01264,1e-05,1.32966]
[1778579351992,55.58,80871.92,0.1,-0.01269,1e-05,1.33452]
[1778579357028,55.58,80871.58,0.1,-0.0127,1e-05,1.33497]
[1778579363069,55.58,80870.68,0.1,-0.01271,1e-05,1.33614]
[1778579368104,55.58,80869.84,0.1,-0.01272,1e-05,1.33723]
[1778579373139,55.58,80874.65,0.1,-0.01263,1e-05,1.328]
[1778579378174,55.58,80881.27,0.1,-0.01253,1e-05,1.31943]
[1778579383209,55.58,80882.09,0.1,-0.01252,1e-05,1.31838]
[1778579388245,55.58,80887.97,0.1,-0.01244,1e-05,1.31081]
[1778579394286,55.58,80889.42,0.1,-0.01242,1e-05,1.30895]
[1778579399322,55.58,80891.44,0.1,-0.01239,1e-05,1.30636]
[1778579404356,55.58,80886.67,0.1,-0.01245,1e-05,1.31248]
[1778579410401,55.58,80889.84,0.1,-0.01241,1e-05,1.30841]
[1778579415433,55.58,80891.64,0.1,-0.01238,1e-05,1.3061]
[1778579420468,55.58,80892.78,0.1,-0.01237,1e-05,1.30464]
[1778579425503,55.58,80896.2,0.1,-0.01232,1e-05,1.30027]
[1778579430539,55.58,80895.33,0.1,-0.01233,1e-05,1.30138]
[1778579435573,55.58,80883.09,0.1,-0.01248,1e-05,1.31414]
[1778579440608,55.58,80876.97,0.1,-0.01257,1e-05,1.32203]
[1778579445643,55.58,80874.56,0.1,-0.0126,1e-05,1.32515]
[1778579450678,55.58,80873.54,0.1,-0.01262,1e-05,1.32648]
[1778579455713,55.58,80871.33,0.1,-0.01265,1e-05,1.32934]
[1778579460747,55.58,80871.49,0.1,-0.01265,1e-05,1.32914]
[1778579465783,55.58,80871.03,0.1,-0.01265,1e-05,1.32973]
[1778579471830,55.58,80874.06,0.1,-0.01261,1e-05,1.3258]
[1778579477325,55.58,80867.54,0.1,-0.0127,1e-05,1.33428]
[1778579482904,55.58,80865.34,0.1,-0.01273,1e-05,1.33714]
[1778579487939,55.58,80864.93,0.1,-0.01274,1e-05,1.33768]
[1778579492973,55.58,80865.55,0.1,-0.0127,1e-05,1.33389]
[1778579498008,55.58,80865.45,0.1,-0.01271,1e-05,1.33402]
[1778579506064,55.58,80866.2,0.1,-0.01269,1e-05,1.33304]
[1778579511100,55.58,80866.79,0.1,-0.01269,1e-05,1.33227]
[1778579516134,55.58,80866.36,0.1,-0.01269,1e-05,1.33283]
[1778579521169,55.58,80859.88,0.1,-0.01279,1e-05,1.34129]
[1778579526204,55.58,80859.37,0.1,-0.01279,1e-05,1.34196]
[1778579531239,55.58,80856.42,0.1,-0.01284,1e-05,1.34583]
[1778579536274,55.58,80857.63,0.1,-0.01282,1e-05,1.34424]
[1778579542317,55.58,80860.44,0.1,-0.01278,1e-05,1.34056]
[1778579547351,55.58,80860.99,0.1,-0.01277,1e-05,1.33984]
[1778579552386,55.58,80863.53,0.1,-0.01271,1e-05,1.33354]
[1778579557887,55.58,80863.03,0.1,-0.01271,1e-05,1.33419]
[1778579563462,55.58,80861.15,0.1,-0.01274,1e-05,1.33665]
[1778579568498,55.58,80860.22,0.1,-0.01275,1e-05,1.33786]
[1778579573533,55.58,80864.33,0.1,-0.01269,1e-05,1.3325]
[1778579578568,55.58,80861.28,0.1,-0.01274,1e-05,1.33648]
[1778579583603,55.58,80857.15,0.1,-0.0128,1e-05,1.34188]
[1778579588638,55.58,80857.19,0.1,-0.0128,1e-05,1.34182]
[1778579593675,55.58,80856.17,0.1,-0.01281,1e-05,1.34316]
[1778579598708,55.58,80856.79,0.1,-0.0128,1e-05,1.34235]
[1778579603746,55.58,80858.18,0.1,-0.01278,1e-05,1.34053]
[1778579608781,55.58,80858.36,0.1,-0.01278,1e-05,1.34029]
[1778579613817,55.58,80860.31,0.1,-0.01273,1e-05,1.33476]
[1778579619859,55.58,80860.96,0.1,-0.01272,1e-05,1.33391]
[1778579624894,55.58,80852.95,0.1,-0.01283,1e-05,1.34439]
[1778579629947,55.58,80846.32,0.1,-0.01293,1e-05,1.35311]
[1778579634975,55.58,80839.72,0.1,-0.01303,1e-05,1.36184]
[1778579640015,55.58,80832.41,0.1,-0.01314,1e-05,1.37177]
[1778579641246,55.58,80832.41,0.1,-0.01314,1e-05,1.37177]
[1778579641326,55.58,80825.95,0.1,-0.01324,2e-05,1.38061]
[1778579643938,55.59,80822.3,0.1,-0.0133,2e-05,1.38602]
[1778579644042,55.59,80819.93,0.1,-0.01334,2e-05,1.38939]
[1778579646056,55.59,80805.96,0.1,-0.01356,2e-05,1.40889]
[1778579651091,55.61,80803.76,0.1,-0.01361,2e-05,1.41328]
[1778579656126,55.62,80802.48,0.1,-0.01364,2e-05,1.41639]
[1778579661161,55.63,80803.37,0.1,-0.01364,2e-05,1.41654]
[1778579666196,55.64,80794.58,0.1,-0.01379,2e-05,1.42988]
[1778579671234,55.65,80796.74,0.1,-0.01375,2e-05,1.42505]
[1778579676477,55.65,80796.45,0.1,-0.01376,2e-05,1.42596]
[1778579676547,55.66,80796.96,0.1,-0.01376,2e-05,1.42603]
[1778579677761,55.66,80796.96,0.1,-0.01376,2e-05,1.42603]
[1778579677837,55.66,80796.38,0.1,-0.01377,2e-05,1.42708]
[1778579683318,55.66,80797.29,0.1,-0.01375,2e-05,1.42509]
[1778579688804,55.63,80796.91,0.1,-0.01372,2e-05,1.42267]
[1778579695402,55.59,80792.62,0.1,-0.01373,2e-05,1.42343]
[1778579700440,55.56,80790.55,0.1,-0.01372,2e-05,1.42264]
[1778579706479,55.52,80790.69,0.1,-0.01367,2e-05,1.41814]
[1778579708948,55.51,80779.73,0.1,-0.01383,2e-05,1.43181]
[1778579714536,55.51,80776.62,0.1,-0.01387,2e-05,1.43611]
[1778579719570,55.51,80779.92,0.1,-0.01382,2e-05,1.43154]
[1778579727627,55.49,80780.38,0.1,-0.01379,2e-05,1.4285]
[1778579733669,55.5,80778.82,0.1,-0.01379,2e-05,1.42832]
[1778579738704,55.51,80778.0,0.1,-0.01381,2e-05,1.43013]
[1778579743739,55.51,80785.09,0.1,-0.01371,2e-05,1.42104]
[1778579746957,55.51,80796.55,0.1,-0.01354,2e-05,1.40579]
[1778579752802,55.52,80796.71,0.1,-0.01355,2e-05,1.40663]
[1778579757838,55.53,80792.91,0.1,-0.01361,2e-05,1.41269]
[1778579761867,55.54,80782.59,0.1,-0.01378,2e-05,1.42753]
[1778579766900,55.54,80786.72,0.1,-0.01373,2e-05,1.42257]
[1778579771936,55.55,80783.68,0.1,-0.01378,2e-05,1.42751]
[1778579776970,55.55,80781.76,0.1,-0.01382,2e-05,1.43086]
[1778579782010,55.56,80790.81,0.1,-0.01369,2e-05,1.41926]
[1778579787040,55.57,80788.88,0.1,-0.01373,2e-05,1.42269]
[1778579792076,55.57,80786.56,0.1,-0.01374,2e-05,1.42352]
[1778579799579,55.58,80786.98,0.1,-0.01375,2e-05,1.42404]
[1778579809649,55.59,80788.12,0.1,-0.01375,2e-05,1.424]
[1778579811208,55.6,80788.47,0.1,-0.01375,2e-05,1.42382]
[1778579819719,55.61,80788.58,0.1,-0.01376,2e-05,1.42486]
[1778579825307,55.62,80789.07,0.1,-0.01376,2e-05,1.4253]
[1778579830344,55.63,80790.41,0.1,-0.01376,2e-05,1.4248]
[1778579835377,55.64,80784.45,0.1,-0.01387,2e-05,1.43469]
[1778579840412,55.66,80781.19,0.1,-0.01395,2e-05,1.44217]
[1778579845447,55.69,80781.13,0.1,-0.01399,2e-05,1.44518]
[1778579850483,55.71,80781.69,0.1,-0.01401,2e-05,1.44732]
[1778579856524,55.74,80782.58,0.1,-0.01401,2e-05,1.44641]
[1778579861559,55.76,80782.32,0.1,-0.01404,2e-05,1.44967]
[1778579866594,55.79,80780.9,0.1,-0.0141,2e-05,1.45451]
[1778579871629,55.81,80781.17,0.1,-0.01413,2e-05,1.45698]
[1778579876664,55.83,80781.85,0.1,-0.01415,2e-05,1.45885]
[1778579881699,55.85,80782.15,0.1,-0.01417,2e-05,1.46123]
[1778579886734,55.88,80779.97,0.1,-0.01424,2e-05,1.46706]
[1778579892034,55.89,80785.53,0.1,-0.01418,2e-05,1.46147]
[1778579892091,55.9,80787.73,0.1,-0.01415,2e-05,1.45895]
[1778579892673,55.9,80787.73,0.1,-0.01415,2e-05,1.45895]
[1778579892776,55.9,80787.51,0.1,-0.01416,2e-05,1.45982]
[1778579897812,55.93,80793.52,0.1,-0.01409,2e-05,1.45427]
[1778579898904,55.93,80793.52,0.1,-0.01409,2e-05,1.45427]
[1778579898942,55.93,80795.38,0.1,-0.01407,2e-05,1.45225]
[1778579904861,55.96,80794.6,0.1,-0.01412,2e-05,1.45673]
[1778579909896,55.98,80794.78,0.1,-0.01415,2e-05,1.45923]
[1778579914931,56.0,80795.48,0.1,-0.01414,2e-05,1.45782]
[1778579919966,56.02,80795.02,0.1,-0.01418,2e-05,1.46118]
[1778579925001,56.05,80794.39,0.1,-0.01422,2e-05,1.46475]
[1778579930037,56.07,80788.77,0.1,-0.01434,2e-05,1.4752]
[1778579935071,56.09,80790.52,0.1,-0.01434,2e-05,1.47529]
[1778579940109,56.11,80792.59,0.1,-0.01433,2e-05,1.47492]
[1778579945145,56.13,80794.99,0.1,-0.01432,2e-05,1.47408]
[1778579950638,56.15,80795.08,0.1,-0.01435,2e-05,1.47696]
[1778579957229,56.18,80795.71,0.1,-0.01438,2e-05,1.47953]
[1778579962264,56.2,80796.0,0.1,-0.01441,2e-05,1.48157]
[1778579968305,56.22,80797.27,0.1,-0.01442,2e-05,1.48269]
[1778579973344,56.24,80797.22,0.1,-0.01442,2e-05,1.48196]
[1778579978379,56.26,80798.98,0.1,-0.01442,2e-05,1.48189]
[1778579983414,56.28,80805.59,0.1,-0.01434,2e-05,1.47508]
[1778579988450,56.3,80806.22,0.1,-0.01436,2e-05,1.47667]
[1778579993494,56.32,80807.12,0.1,-0.01437,2e-05,1.47787]
[1778579998529,56.34,80807.11,0.1,-0.0144,2e-05,1.48033]
[1778580003568,56.36,80803.79,0.1,-0.01448,2e-05,1.48737]
[1778580008603,56.38,80806.79,0.1,-0.01445,2e-05,1.48551]
[1778580013638,56.4,80801.18,0.1,-0.01457,2e-05,1.49579]
[1778580018115,56.41,80787.36,0.1,-0.01482,2e-05,1.51722]
[1778580023710,56.43,80777.29,0.1,-0.01501,2e-05,1.53412]
[1778580028743,56.45,80776.84,0.1,-0.01504,2e-05,1.53672]
[1778580033778,56.46,80777.87,0.1,-0.01502,2e-05,1.53388]
[1778580038814,56.48,80778.13,0.1,-0.01503,2e-05,1.53546]
[1778580044856,56.5,80778.46,0.1,-0.01506,2e-05,1.53729]
[1778580049894,56.51,80778.28,0.1,-0.01508,2e-05,1.53946]
[1778580052914,56.52,80788.78,0.1,-0.01492,2e-05,1.52556]
[1778580057949,56.54,80796.95,0.1,-0.01481,2e-05,1.51594]
[1778580062984,56.55,80788.63,0.1,-0.01497,2e-05,1.52988]
[1778580068475,56.57,80788.31,0.1,-0.015,2e-05,1.53274]
[1778580074061,56.59,80791.04,0.1,-0.01498,2e-05,1.53083]
[1778580079097,56.61,80788.06,0.1,-0.01505,2e-05,1.53711]
[1778580084132,56.62,80787.87,0.1,-0.01508,2e-05,1.53937]
[1778580090175,56.64,80789.01,0.1,-0.01508,2e-05,1.54011]
[1778580095211,56.66,80783.77,0.1,-0.01516,2e-05,1.54631]
[1778580100246,56.67,80783.94,0.1,-0.01518,2e-05,1.54799]
[1778580108755,56.7,80783.53,0.1,-0.01523,2e-05,1.55199]
[1778580114344,56.71,80783.71,0.1,-0.01525,2e-05,1.55359]
[1778580119380,56.73,80784.07,0.1,-0.01526,2e-05,1.55491]
[1778580124415,56.74,80787.96,0.1,-0.01522,2e-05,1.55113]
[1778580127436,56.75,80802.77,0.1,-0.01498,2e-05,1.53099]
[1778580132471,56.77,80799.18,0.1,-0.01507,2e-05,1.53854]
[1778580137507,56.78,80799.94,0.1,-0.01508,2e-05,1.5394]
[1778580142544,56.8,80797.99,0.1,-0.01514,2e-05,1.54412]
[1778580146570,56.81,80786.44,0.1,-0.01534,2e-05,1.5622]
[1778580151605,56.82,80778.26,0.1,-0.01547,2e-05,1.57237]
[1778580156642,56.84,80782.14,0.1,-0.01542,2e-05,1.5684]
[1778580157930,56.84,80782.14,0.1,-0.01542,2e-05,1.5684]
[1778580157977,56.84,80781.55,0.1,-0.01544,2e-05,1.56959]
[1778580159104,56.84,80781.55,0.1,-0.01544,2e-05,1.56959]
[1778580159106,56.84,80781.55,0.1,-0.01544,2e-05,1.56992]
[1778580164698,56.86,80781.38,0.1,-0.01547,2e-05,1.57213]
[1778580169734,56.87,80771.86,0.1,-0.01565,2e-05,1.58763]
[1778580174767,56.88,80772.9,0.1,-0.01565,2e-05,1.58758]
[1778580181817,56.9,80774.43,0.1,-0.01564,2e-05,1.58737]
[1778580186853,56.91,80775.23,0.1,-0.01565,2e-05,1.58765]
[1778580191889,56.92,80775.29,0.1,-0.01566,2e-05,1.58899]
[1778580194909,56.92,80761.88,0.1,-0.0159,2e-05,1.60934]
[1778580199391,56.93,80750.2,0.1,-0.01611,2e-05,1.62766]
[1778580204981,56.94,80747.01,0.1,-0.01618,2e-05,1.63375]
[1778580206993,56.95,80757.02,0.1,-0.01601,2e-05,1.61924]
[1778580212028,56.95,80757.99,0.1,-0.01598,2e-05,1.61558]
[1778580217063,56.96,80760.26,0.1,-0.01595,2e-05,1.6134]
[1778580222098,56.97,80762.7,0.1,-0.01592,2e-05,1.61097]
[1778580227133,56.98,80764.84,0.1,-0.0159,2e-05,1.60898]
[1778580233175,56.99,80766.54,0.1,-0.01589,2e-05,1.60785]
[1778580238210,57.0,80767.62,0.1,-0.01588,2e-05,1.60739]
[1778580243246,57.01,80767.42,0.1,-0.0159,2e-05,1.60878]
[1778580248280,57.02,80767.7,0.1,-0.0159,2e-05,1.60944]
[1778580253317,57.03,80770.47,0.1,-0.01587,2e-05,1.60642]
[1778580258352,57.04,80770.37,0.1,-0.01588,2e-05,1.60762]
[1778580263387,57.04,80771.46,0.1,-0.01588,2e-05,1.60706]
[1778580268422,57.05,80769.31,0.1,-0.01593,2e-05,1.61129]
[1778580273460,57.06,80763.28,0.1,-0.01601,2e-05,1.61781]
[1778580279501,57.07,80761.96,0.1,-0.01605,2e-05,1.62096]
[1778580285543,57.08,80764.03,0.1,-0.01602,2e-05,1.61905]
[1778580290579,57.09,80765.29,0.1,-0.01601,2e-05,1.61814]
[1778580297628,57.1,80763.35,0.1,-0.01606,2e-05,1.62255]
[1778580302661,57.1,80761.02,0.1,-0.01612,2e-05,1.62696]
[1778580307698,57.11,80765.12,0.1,-0.01606,2e-05,1.6218]
[1778580312735,57.12,80762.95,0.1,-0.0161,2e-05,1.62604]
[1778580317768,57.13,80763.41,0.1,-0.01611,2e-05,1.62636]
[1778580322804,57.14,80770.03,0.1,-0.01601,2e-05,1.61761]
[1778580327839,57.14,80762.42,0.1,-0.01615,2e-05,1.62996]
[1778580332874,57.15,80763.11,0.1,-0.01612,2e-05,1.62646]
[1778580337909,57.16,80761.33,0.1,-0.01616,2e-05,1.63003]
[1778580342945,57.17,80768.58,0.1,-0.01604,2e-05,1.62017]
[1778580344959,57.17,80779.94,0.1,-0.01585,2e-05,1.60379]
[1778580350451,57.18,80780.47,0.1,-0.01585,2e-05,1.60412]
[1778580356037,57.19,80780.96,0.1,-0.01586,2e-05,1.60473]
[1778580361072,57.2,80779.91,0.1,-0.01589,2e-05,1.60738]
[1778580366107,57.21,80779.49,0.1,-0.01591,2e-05,1.60909]
[1778580371150,57.21,80779.83,0.1,-0.01592,2e-05,1.60966]
[1778580376182,57.22,80786.44,0.1,-0.01582,2e-05,1.60107]
[1778580381217,57.23,80776.99,0.1,-0.01599,2e-05,1.61612]
[1778580386251,57.24,80777.06,0.1,-0.016,2e-05,1.61705]
[1778580392295,57.25,80777.71,0.1,-0.01598,2e-05,1.61393]
[1778580397329,57.26,80779.45,0.1,-0.01596,2e-05,1.61243]
[1778580398501,57.26,80779.45,0.1,-0.01596,2e-05,1.61243]
[1778580398528,57.26,80778.93,0.1,-0.01597,2e-05,1.61341]
[1778580404378,57.27,80776.44,0.1,-0.01603,2e-05,1.61835]
[1778580409200,57.28,80773.92,0.1,-0.01608,2e-05,1.62291]
[1778580409414,57.28,80773.38,0.1,-0.01609,2e-05,1.62392]
[1778580415459,57.29,80771.75,0.1,-0.01613,2e-05,1.62755]
[1778580420491,57.29,80775.47,0.1,-0.01608,2e-05,1.62305]
[1778580425526,57.3,80781.31,0.1,-0.01599,2e-05,1.61546]
[1778580430561,57.31,80784.46,0.1,-0.01595,2e-05,1.61192]
[1778580436603,57.32,80786.58,0.1,-0.01593,2e-05,1.61021]
[1778580441639,57.33,80788.32,0.1,-0.01591,2e-05,1.6088]
[1778580447680,57.34,80791.33,0.1,-0.01588,2e-05,1.60579]
[1778580452716,57.35,80799.53,0.1,-0.01572,2e-05,1.59158]
[1778580457754,57.42,80795.72,0.1,-0.01588,2e-05,1.60536]
[1778580464799,57.43,80796.88,0.1,-0.01588,2e-05,1.60531]
[1778580469839,57.44,80795.84,0.1,-0.01591,2e-05,1.60801]
[1778580474870,57.45,80803.09,0.1,-0.0158,2e-05,1.59857]
[1778580479904,57.46,80801.45,0.1,-0.01584,2e-05,1.6022]
[1778580485945,57.47,80801.38,0.1,-0.01586,2e-05,1.60374]
[1778580491437,57.48,80800.73,0.1,-0.01588,2e-05,1.60587]
[1778580497023,57.49,80801.31,0.1,-0.01589,2e-05,1.60642]
[1778580502057,57.5,80802.05,0.1,-0.01589,2e-05,1.6065]
[1778580507093,57.51,80802.41,0.1,-0.0159,2e-05,1.60711]
[1778580512130,57.52,80794.06,0.1,-0.01602,2e-05,1.61706]
[1778580517164,57.52,80789.55,0.1,-0.01611,2e-05,1.62474]
[1778580522199,57.53,80789.86,0.1,-0.01612,2e-05,1.62527]
[1778580527234,57.54,80794.01,0.1,-0.01606,2e-05,1.6201]
[1778580532269,57.55,80798.2,0.1,-0.016,2e-05,1.61491]
[1778580538310,57.56,80800.75,0.1,-0.01597,2e-05,1.61237]
[1778580543347,57.56,80802.02,0.1,-0.01596,2e-05,1.61153]
[1778580548381,57.57,80799.98,0.1,-0.016,2e-05,1.61556]
[1778580553417,57.58,80801.18,0.1,-0.01599,2e-05,1.61482]
[1778580555584,57.58,80801.12,0.1,-0.016,2e-05,1.61512]
[1778580555685,57.58,80804.34,0.1,-0.01595,2e-05,1.6106]
[1778580557031,57.59,80804.29,0.1,-0.01595,2e-05,1.61089]
[1778580557446,57.59,80804.01,0.1,-0.01596,2e-05,1.61152]
[1778580559459,57.59,80793.34,0.1,-0.01615,2e-05,1.62767]
[1778580563018,57.6,80792.6,0.1,-0.01616,2e-05,1.62935]
[1778580563487,57.6,80792.84,0.1,-0.01616,2e-05,1.62918]
[1778580568522,57.6,80793.27,0.1,-0.01617,2e-05,1.62947]
[1778580573557,57.61,80792.2,0.1,-0.01616,2e-05,1.62854]
[1778580578594,57.62,80788.51,0.1,-0.01624,2e-05,1.63494]
[1778580583515,57.62,80787.51,0.1,-0.01626,2e-05,1.63713]
[1778580583627,57.63,80788.34,0.1,-0.01625,2e-05,1.63607]
[1778580584505,57.63,80788.34,0.1,-0.01625,2e-05,1.63607]
[1778580584634,57.63,80788.0,0.1,-0.01626,2e-05,1.63675]
[1778580589673,57.63,80791.37,0.1,-0.01621,2e-05,1.63265]
[1778580594708,57.64,80792.39,0.1,-0.0162,2e-05,1.63204]
[1778580599744,57.65,80793.15,0.1,-0.0162,2e-05,1.63182]
[1778580604779,57.65,80795.93,0.1,-0.01616,2e-05,1.62859]
[1778580609813,57.66,80800.32,0.1,-0.0161,2e-05,1.62303]
[1778580614848,57.67,80802.0,0.1,-0.01608,2e-05,1.6215]
[1778580619883,57.68,80806.85,0.1,-0.01601,2e-05,1.61538]
[1778580626932,57.69,80807.24,0.1,-0.01602,2e-05,1.61623]
[1778580632419,57.7,80807.23,0.1,-0.016,2e-05,1.61405]
[1778580638013,57.71,80809.82,0.1,-0.01597,2e-05,1.61147]
[1778580643047,57.72,80809.72,0.1,-0.01598,2e-05,1.61269]
[1778580648085,57.72,80804.68,0.1,-0.01608,2e-05,1.62113]
[1778580653120,57.73,80798.23,0.1,-0.0162,2e-05,1.63158]
[1778580658155,57.74,80800.04,0.1,-0.01618,2e-05,1.62982]
[1778580663189,57.75,80801.34,0.1,-0.01617,2e-05,1.62882]
[1778580668224,57.75,80802.3,0.1,-0.01616,2e-05,1.62833]
[1778580673260,57.76,80809.2,0.1,-0.01606,2e-05,1.61913]
[1778580678296,57.77,80809.72,0.1,-0.01606,2e-05,1.61936]
[1778580682959,57.77,80809.6,0.1,-0.01607,2e-05,1.62014]
[1778580683334,57.78,80810.11,0.1,-0.01606,2e-05,1.61979]
[1778580688365,57.78,80809.09,0.1,-0.01609,2e-05,1.62227]
[1778580693400,57.79,80808.9,0.1,-0.01608,2e-05,1.6201]
[1778580698435,57.8,80801.14,0.1,-0.01622,2e-05,1.63251]
[1778580703471,57.81,80801.76,0.1,-0.01622,2e-05,1.63248]
[1778580708506,57.81,80799.42,0.1,-0.01627,2e-05,1.63681]
[1778580713844,57.82,80800.36,0.1,-0.01626,2e-05,1.63609]
[1778580713945,57.82,80799.82,0.1,-0.01627,2e-05,1.63706]
[1778580719584,57.83,80799.96,0.1,-0.01628,2e-05,1.63786]
[1778580724620,57.83,80799.96,0.1,-0.01629,2e-05,1.63868]
[1778580729654,57.84,80799.82,0.1,-0.0163,2e-05,1.6397]
[1778580732830,57.84,80797.0,0.1,-0.01636,2e-05,1.64421]
[1778580732844,57.84,80789.61,0.1,-0.01649,2e-05,1.65537]
[1778580733536,57.84,80789.61,0.1,-0.01649,2e-05,1.65537]
[1778580733684,57.85,80789.61,0.1,-0.01649,2e-05,1.6555]
[1778580734204,57.85,80789.61,0.1,-0.01649,2e-05,1.6555]
[1778580734690,57.85,80789.3,0.1,-0.0165,2e-05,1.6561]
[1778580741741,57.85,80788.39,0.1,-0.01652,2e-05,1.65838]
[1778580746774,57.86,80787.53,0.1,-0.01655,2e-05,1.66033]
[1778580751809,57.86,80783.42,0.1,-0.01659,2e-05,1.66368]
[1778580756942,57.87,80787.03,0.1,-0.01654,2e-05,1.6589]
[1778580763892,57.88,80789.06,0.1,-0.01651,2e-05,1.65679]
[1778580768933,57.88,80789.44,0.1,-0.01651,2e-05,1.65662]
[1778580769026,57.88,80789.32,0.1,-0.01652,2e-05,1.65707]
[1778580769937,57.88,80789.32,0.1,-0.01652,2e-05,1.65707]
[1778580769953,57.88,80789.27,0.1,-0.01652,2e-05,1.65728]
[1778580774970,57.89,80783.85,0.1,-0.01662,2e-05,1.66604]
[1778580781012,57.89,80784.12,0.1,-0.01663,2e-05,1.66635]
[1778580786049,57.9,80784.36,0.1,-0.01663,2e-05,1.66659]
[1778580791083,57.9,80785.41,0.1,-0.01662,2e-05,1.66563]
[1778580797126,57.91,80785.04,0.1,-0.01663,2e-05,1.66701]
[1778580802162,57.91,80785.42,0.1,-0.01663,2e-05,1.66703]
[1778580807195,57.92,80776.85,0.1,-0.01679,2e-05,1.68044]
[1778580812233,57.92,80777.14,0.1,-0.01676,2e-05,1.67697]
[1778580817267,57.92,80776.22,0.1,-0.01678,2e-05,1.67883]
[1778580822301,57.93,80778.27,0.1,-0.01675,2e-05,1.67622]
[1778580827337,57.93,80779.3,0.1,-0.01674,2e-05,1.67517]
[1778580832371,57.94,80780.06,0.1,-0.01673,2e-05,1.67454]
[1778580837406,57.94,80779.51,0.1,-0.01675,2e-05,1.67589]
[1778580843894,57.95,80779.03,0.1,-0.01676,2e-05,1.67723]
[1778580853966,57.95,80778.72,0.1,-0.01678,2e-05,1.67872]
[1778580857546,57.96,80791.72,0.1,-0.01655,2e-05,1.65963]
[1778580862582,57.96,80790.01,0.1,-0.01659,2e-05,1.66288]
[1778580867618,57.97,80783.36,0.1,-0.01672,2e-05,1.67351]
[1778580872653,57.97,80786.06,0.1,-0.01664,2e-05,1.66656]
[1778580878081,57.98,80779.47,0.1,-0.01677,2e-05,1.67699]
[1778580884181,57.98,80774.99,0.1,-0.01685,2e-05,1.68446]
[1778580885122,57.98,80774.99,0.1,-0.01685,2e-05,1.68446]
[1778580885223,57.98,80774.99,0.1,-0.01686,2e-05,1.68465]
[1778580890778,58.0,80772.02,0.1,-0.01693,2e-05,1.69111]
[1778580895813,58.03,80772.38,0.1,-0.01697,2e-05,1.69441]
[1778580901855,58.06,80773.79,0.1,-0.017,2e-05,1.69645]
[1778580907898,58.09,80773.64,0.1,-0.01704,2e-05,1.70051]
[1778580912932,58.11,80773.03,0.1,-0.01708,2e-05,1.70378]
[1778580917967,58.11,80772.3,0.1,-0.0171,2e-05,1.70515]
[1778580924010,58.11,80772.3,0.1,-0.0171,2e-05,1.70545]
[1778580929044,58.11,80772.01,0.1,-0.01711,2e-05,1.70614]
[1778580934079,58.12,80771.83,0.1,-0.01708,2e-05,1.70309]
[1778580939115,58.12,80772.4,0.1,-0.01707,2e-05,1.70247]
[1778580944604,58.12,80772.02,0.1,-0.01708,2e-05,1.70331]
[1778580950192,58.12,80763.17,0.1,-0.01725,2e-05,1.71703]
[1778580952208,58.12,80753.56,0.1,-0.01742,2e-05,1.73181]
[1778580957240,58.12,80750.47,0.1,-0.01748,2e-05,1.73652]
[1778580962275,58.12,80751.44,0.1,-0.01746,2e-05,1.73479]
[1778580966782,58.12,80751.95,0.1,-0.01745,2e-05,1.73393]
[1778580967310,58.12,80751.81,0.1,-0.01745,2e-05,1.73413]
[1778580972346,58.12,80756.61,0.1,-0.01736,2e-05,1.72668]
[1778580977383,58.12,80755.33,0.1,-0.01739,2e-05,1.72863]
[1778580982417,58.12,80752.87,0.1,-0.01743,2e-05,1.73237]
[1778580987452,58.12,80751.28,0.1,-0.01746,2e-05,1.73474]
[1778580992487,58.12,80751.51,0.1,-0.01742,2e-05,1.73071]
[1778580997522,58.12,80752.36,0.1,-0.0174,2e-05,1.72933]
[1778581002560,58.12,80754.85,0.1,-0.01736,2e-05,1.72547]
[1778581007599,58.11,80755.45,0.1,-0.01734,2e-05,1.72452]
[1778581012628,58.11,80753.7,0.1,-0.01738,2e-05,1.72717]
[1778581017664,58.11,80753.49,0.1,-0.01738,2e-05,1.72745]
[1778581022697,58.11,80754.22,0.1,-0.01737,2e-05,1.72628]
[1778581028739,58.11,80753.6,0.1,-0.01738,2e-05,1.72718]
[1778581034331,58.11,80749.19,0.1,-0.01746,2e-05,1.73392]
[1778581035236,58.11,80748.13,0.1,-0.01748,2e-05,1.73549]
[1778581040823,58.11,80734.72,0.1,-0.01772,2e-05,1.75614]
[1778581045858,58.11,80736.35,0.1,-0.01769,2e-05,1.75327]
[1778581050893,58.11,80740.06,0.1,-0.01762,2e-05,1.7473]
[1778581055928,58.11,80739.32,0.1,-0.01759,2e-05,1.74467]
[1778581060963,58.1,80739.2,0.1,-0.01759,2e-05,1.74467]
[1778581065998,58.1,80739.98,0.1,-0.01758,2e-05,1.74327]
[1778581072041,58.1,80740.33,0.1,-0.01757,2e-05,1.74251]
[1778581077077,58.1,80741.92,0.1,-0.01754,2e-05,1.73987]
[1778581082112,58.1,80741.78,0.1,-0.01754,2e-05,1.73993]
[1778581088155,58.1,80740.44,0.1,-0.01756,2e-05,1.74181]
[1778581094197,58.1,80741.24,0.1,-0.01754,2e-05,1.74036]
[1778581099233,58.09,80745.95,0.1,-0.01745,2e-05,1.73291]
[1778581100881,58.09,80749.78,0.1,-0.01738,2e-05,1.72698]
[1778581101247,58.09,80755.41,0.1,-0.01728,2e-05,1.71832]
[1778581106282,58.09,80757.44,0.1,-0.01724,2e-05,1.71523]
[1778581111316,58.09,80760.74,0.1,-0.01715,2e-05,1.70669]
[1778581116355,58.1,80762.72,0.1,-0.01711,2e-05,1.70378]
[1778581121387,58.1,80762.88,0.1,-0.01711,2e-05,1.70367]
[1778581126422,58.1,80766.12,0.1,-0.01706,2e-05,1.69889]
[1778581132465,58.1,80769.45,0.1,-0.017,2e-05,1.69409]
[1778581137502,58.1,80792.01,0.1,-0.0166,2e-05,1.66047]
[1778581142535,58.11,80790.8,0.1,-0.01663,2e-05,1.66281]
[1778581148577,58.11,80788.49,0.1,-0.01668,2e-05,1.66687]
[1778581156090,58.12,80787.31,0.1,-0.0167,2e-05,1.66935]
[1778581161668,58.12,80785.72,0.1,-0.01674,2e-05,1.67231]
[1778581166703,58.13,80785.63,0.1,-0.01675,2e-05,1.67293]
[1778581171738,58.13,80784.8,0.1,-0.01673,2e-05,1.67112]
[1778581176773,58.13,80790.69,0.1,-0.01663,2e-05,1.66278]
[1778581181808,58.14,80790.04,0.1,-0.01665,2e-05,1.66431]
[1778581186848,58.14,80789.8,0.1,-0.01666,2e-05,1.66522]
[1778581191879,58.15,80789.7,0.1,-0.01667,2e-05,1.66593]
[1778581198928,58.15,80789.6,0.1,-0.01668,2e-05,1.66686]
[1778581201955,58.16,80799.46,0.1,-0.01653,2e-05,1.65371]
[1778581206988,58.19,80790.8,0.1,-0.01672,2e-05,1.66968]
[1778581216517,58.2,80790.71,0.1,-0.01673,2e-05,1.67081]
[1778581224104,58.2,80790.09,0.1,-0.01675,2e-05,1.67261]
[1778581233167,58.21,80788.1,0.1,-0.01676,2e-05,1.67302]
[1778581242231,58.22,80787.79,0.1,-0.01679,2e-05,1.67538]
[1778581252300,58.24,80787.43,0.1,-0.01682,2e-05,1.67787]
[1778581257334,58.24,80781.08,0.1,-0.01694,2e-05,1.68789]
[1778581262370,58.25,80782.52,0.1,-0.01692,2e-05,1.68613]
[1778581267409,58.25,80783.27,0.1,-0.01691,2e-05,1.68542]
[1778581271889,58.25,80782.79,0.1,-0.01692,2e-05,1.68648]
[1778581272441,58.25,80784.16,0.1,-0.0169,2e-05,1.6845]
[1778581277474,58.26,80784.74,0.1,-0.01689,2e-05,1.68405]
[1778581285530,58.26,80784.81,0.1,-0.0169,2e-05,1.68464]
[1778581291573,58.27,80782.1,0.1,-0.01692,2e-05,1.6857]
[1778581296609,58.27,80783.19,0.1,-0.01691,2e-05,1.68448]
[1778581304665,58.27,80780.63,0.1,-0.01696,2e-05,1.68897]
[1778581309700,58.28,80779.82,0.1,-0.01698,2e-05,1.69063]
[1778581314735,58.28,80780.93,0.1,-0.01696,2e-05,1.6893]
[1778581319885,58.28,80781.17,0.1,-0.01696,2e-05,1.68921]
[1778581319987,58.28,80780.92,0.1,-0.01697,2e-05,1.68965]
[1778581325812,58.29,80778.95,0.1,-0.01701,2e-05,1.69298]
[1778581330847,58.29,80775.52,0.1,-0.01707,2e-05,1.69842]
[1778581337365,58.29,80776.68,0.1,-0.01705,2e-05,1.69694]
[1778581342932,58.29,80778.35,0.1,-0.01703,2e-05,1.6947]
[1778581347970,58.29,80778.13,0.1,-0.01703,2e-05,1.69528]
[1778581353002,58.3,80777.6,0.1,-0.01701,2e-05,1.69278]
[1778581358037,58.3,80777.72,0.1,-0.01701,2e-05,1.69287]
[1778581363072,58.3,80777.2,0.1,-0.01703,2e-05,1.69392]
[1778581368107,58.3,80774.92,0.1,-0.01707,2e-05,1.69766]
[1778581370121,58.3,80761.93,0.1,-0.01731,2e-05,1.71753]
[1778581373142,58.3,80748.34,0.1,-0.01756,2e-05,1.73843]
[1778581378177,58.3,80739.27,0.1,-0.01772,2e-05,1.7523]
[1778581379927,58.3,80739.7,0.1,-0.01772,2e-05,1.75158]
[1778581380191,58.3,80739.42,0.1,-0.01772,2e-05,1.75197]
[1778581381017,58.3,80739.42,0.1,-0.01772,2e-05,1.75197]
[1778581381198,58.3,80739.45,0.1,-0.01772,2e-05,1.75187]
[1778581386232,58.3,80742.13,0.1,-0.01767,2e-05,1.74746]
[1778581391271,58.3,80739.92,0.1,-0.01771,2e-05,1.75066]
[1778581392884,58.3,80734.71,0.1,-0.0178,2e-05,1.75872]
[1778581393285,58.3,80735.64,0.1,-0.01778,2e-05,1.7572]
[1778581398321,58.29,80730.7,0.1,-0.01787,2e-05,1.76457]
[1778581403356,58.29,80731.95,0.1,-0.01784,2e-05,1.76225]
[1778581408398,58.29,80733.01,0.1,-0.01782,2e-05,1.76024]
[1778581410408,58.29,80719.42,0.1,-0.01808,2e-05,1.78139]
[1778581415440,58.28,80718.65,0.1,-0.01805,2e-05,1.77841]
[1778581418790,58.28,80718.52,0.1,-0.01805,2e-05,1.77841]
[1778581419468,58.28,80718.46,0.1,-0.01805,2e-05,1.7783]
[1778581425510,58.27,80720.14,0.1,-0.01801,2e-05,1.77507]
[1778581430545,58.27,80720.86,0.1,-0.01799,2e-05,1.77346]
[1778581435580,58.27,80710.19,0.1,-0.01819,2e-05,1.78978]
[1778581439608,58.26,80720.39,0.1,-0.01799,2e-05,1.77322]
[1778581444643,58.26,80720.53,0.1,-0.01798,2e-05,1.77251]
[1778581449678,58.26,80722.12,0.1,-0.01794,2e-05,1.76955]
[1778581455721,58.25,80722.57,0.1,-0.01793,2e-05,1.76832]
[1778581457734,58.25,80730.12,0.1,-0.01778,2e-05,1.75634]
[1778581458208,58.25,80733.83,0.1,-0.01771,2e-05,1.7505]
[1778581463776,58.25,80733.98,0.1,-0.01771,2e-05,1.74999]
[1778581468811,58.25,80733.69,0.1,-0.01771,2e-05,1.75016]
[1778581470525,58.25,80732.77,0.1,-0.01773,2e-05,1.75153]
[1778581470825,58.25,80732.65,0.1,-0.01773,2e-05,1.75166]
[1778581473842,58.24,80731.08,0.1,-0.01772,2e-05,1.75028]
[1778581473846,58.24,80730.42,0.1,-0.01773,2e-05,1.75124]
[1778581478881,58.24,80725.96,0.1,-0.01781,2e-05,1.75784]
[1778581483916,58.24,80728.0,0.1,-0.01777,2e-05,1.7543]
[1778581488952,58.24,80728.88,0.1,-0.01775,2e-05,1.75258]
[1778581490462,58.24,80728.88,0.1,-0.01775,2e-05,1.75258]
[1778581490829,58.24,80728.88,0.1,-0.01775,2e-05,1.75258]
[1778581490547,58.23,80733.86,0.1,-0.01765,2e-05,1.74477]
[1778581490973,58.23,80733.86,0.1,-0.01765,2e-05,1.74477]
[1778581496001,58.23,80739.35,0.1,-0.01755,2e-05,1.73601]
[1778581501043,58.23,80739.51,0.1,-0.01754,2e-05,1.73558]
[1778581504119,58.23,80746.11,0.1,-0.01742,2e-05,1.72535]
[1778581504273,58.23,80746.11,0.1,-0.01742,2e-05,1.72535]
[1778581504744,58.23,80746.11,0.1,-0.01742,2e-05,1.72535]
[1778581504755,58.23,80725.57,0.1,-0.0178,2e-05,1.75719]
[1778581506867,58.23,80725.57,0.1,-0.0178,2e-05,1.75715]
[1778581506701,58.23,80692.62,0.1,-0.01843,2e-05,1.80894]
[1778581507526,58.23,80692.62,0.1,-0.01843,2e-05,1.80894]
[1778581514139,58.22,80688.59,0.1,-0.01849,2e-05,1.81425]
[1778581519174,58.21,80689.84,0.1,-0.01846,2e-05,1.81145]
[1778581524830,58.21,80687.23,0.1,-0.0185,2e-05,1.81516]
[1778581524849,58.21,80675.62,0.1,-0.01872,2e-05,1.83334]
[1778581525755,58.21,80675.62,0.1,-0.01872,2e-05,1.83334]
[1778581525856,58.21,80660.68,0.1,-0.01902,2e-05,1.85738]
[1778581526433,58.21,80660.68,0.1,-0.01902,2e-05,1.85738]
[1778581526481,58.21,80656.3,0.1,-0.01911,2e-05,1.86453]
[1778581527220,58.21,80656.3,0.1,-0.01911,2e-05,1.86453]
[1778581527321,58.2,80655.83,0.1,-0.01911,2e-05,1.86506]
[1778581533276,58.19,80663.77,0.1,-0.0189,2e-05,1.84691]
[1778581538283,58.19,80663.46,0.1,-0.0189,2e-05,1.84655]
[1778581544353,58.18,80658.46,0.1,-0.01898,2e-05,1.85308]
[1778581549388,58.17,80662.08,0.1,-0.01889,2e-05,1.84609]
[1778581554423,58.16,80663.72,0.1,-0.01884,2e-05,1.84235]
[1778581559458,58.15,80665.36,0.1,-0.0188,2e-05,1.83866]
[1778581564499,58.14,80656.92,0.1,-0.01895,2e-05,1.85109]
[1778581569528,58.13,80657.99,0.1,-0.01892,2e-05,1.84825]
[1778581574563,58.13,80658.78,0.1,-0.01889,2e-05,1.84588]
[1778581579036,58.12,80667.49,0.1,-0.01871,2e-05,1.83091]
[1778581579643,58.12,80667.49,0.1,-0.01871,2e-05,1.83091]
[1778581579804,58.12,80666.39,0.1,-0.01873,2e-05,1.8325]
[1778581585640,58.11,80666.23,0.1,-0.01872,2e-05,1.83162]
[1778581590675,58.1,80665.49,0.1,-0.01872,2e-05,1.83187]
[1778581595710,58.1,80666.69,0.1,-0.01865,2e-05,1.82533]
[1778581600744,58.09,80665.97,0.1,-0.01865,2e-05,1.82565]
[1778581605780,58.08,80664.99,0.1,-0.01866,2e-05,1.82641]
[1778581610815,58.08,80658.72,0.1,-0.01877,2e-05,1.8357]
[1778581615851,58.07,80660.13,0.1,-0.01874,2e-05,1.83255]
[1778581617559,58.07,80659.79,0.1,-0.01874,2e-05,1.83293]
[1778581622564,58.06,80662.13,0.1,-0.01868,2e-05,1.8283]
[1778581627933,58.02,80670.72,0.1,-0.01844,2e-05,1.8084]
[1778581632969,58.0,80674.45,0.1,-0.01835,2e-05,1.80063]
[1778581635758,57.99,80677.66,0.1,-0.01826,2e-05,1.79318]
[1778581635990,57.98,80678.85,0.1,-0.01822,2e-05,1.79022]
[1778581636285,57.98,80678.85,0.1,-0.01822,2e-05,1.79022]
[1778581636998,57.98,80678.4,0.1,-0.01823,2e-05,1.79083]
[1778581637589,57.98,80678.4,0.1,-0.01823,2e-05,1.79083]
[1778581638004,57.98,80678.94,0.1,-0.01822,2e-05,1.78987]
[1778581643036,57.97,80678.31,0.1,-0.01823,2e-05,1.79034]
[1778581648075,57.97,80681.87,0.1,-0.01815,2e-05,1.78418]
[1778581653109,57.97,80681.25,0.1,-0.01812,2e-05,1.78101]
[1778581658144,57.96,80683.2,0.1,-0.01808,2e-05,1.77747]
[1778581663179,57.96,80675.91,0.1,-0.01821,2e-05,1.78855]
[1778581669691,57.95,80672.83,0.1,-0.01826,2e-05,1.79275]
[1778581675266,57.95,80675.97,0.1,-0.0182,2e-05,1.78728]
[1778581680300,57.95,80675.68,0.1,-0.0182,2e-05,1.78729]
[1778581684327,57.94,80685.0,0.1,-0.01802,2e-05,1.77218]
[1778581689831,57.94,80685.23,0.1,-0.01801,2e-05,1.77143]
[1778581695405,57.94,80687.99,0.1,-0.01795,2e-05,1.7668]
[1778581700440,57.94,80687.86,0.1,-0.01795,2e-05,1.76677]
[1778581705474,57.94,80688.03,0.1,-0.01794,2e-05,1.76628]
[1778581710509,57.93,80691.65,0.1,-0.01787,2e-05,1.7604]
[1778581715544,57.93,80693.05,0.1,-0.01781,2e-05,1.75441]
[1778581720580,57.93,80694.21,0.1,-0.01779,2e-05,1.75245]
[1778581725614,57.93,80695.58,0.1,-0.01776,2e-05,1.75018]
[1778581733676,57.93,80693.65,0.1,-0.01779,2e-05,1.75298]
[1778581738711,57.93,80692.01,0.1,-0.01782,2e-05,1.75541]
[1778581747774,57.93,80688.93,0.1,-0.01788,2e-05,1.76002]
[1778581753667,57.93,80688.7,0.1,-0.01788,2e-05,1.76033]
[1778581758868,57.92,80684.75,0.1,-0.01795,2e-05,1.76627]
[1778581763903,57.92,80682.86,0.1,-0.01799,2e-05,1.76905]
[1778581768938,57.92,80684.31,0.1,-0.01796,2e-05,1.76657]
[1778581773973,57.92,80684.92,0.1,-0.01791,2e-05,1.76181]
[1778581779008,57.92,80685.43,0.1,-0.0179,2e-05,1.76089]
[1778581784043,57.92,80683.97,0.1,-0.01792,2e-05,1.76308]
[1778581789078,57.92,80683.22,0.1,-0.01794,2e-05,1.76413]
[1778581794113,57.92,80683.15,0.1,-0.01794,2e-05,1.76411]
[1778581800155,57.92,80683.61,0.1,-0.01793,2e-05,1.76323]
[1778581804195,57.92,80693.58,0.1,-0.01774,2e-05,1.74749]
[1778581809218,57.91,80688.33,0.1,-0.01783,2e-05,1.75566]
[1778581814254,57.91,80683.96,0.1,-0.01792,2e-05,1.76242]
[1778581819291,57.91,80705.81,0.1,-0.0175,2e-05,1.72811]
[1778581824325,57.91,80712.48,0.1,-0.01738,2e-05,1.71796]
[1778581828357,57.91,80698.43,0.1,-0.01764,2e-05,1.73987]
[1778581833391,57.91,80694.11,0.1,-0.01769,2e-05,1.74291]
[1778581838427,57.91,80692.34,0.1,-0.01772,2e-05,1.74559]
[1778581844470,57.91,80687.79,0.1,-0.01781,2e-05,1.75258]
[1778581848176,57.91,80676.23,0.1,-0.01802,2e-05,1.77063]
[1778581851822,57.91,80675.93,0.1,-0.01803,2e-05,1.77093]
[1778581851914,57.91,80675.57,0.1,-0.01803,2e-05,1.77143]
[1778581857559,57.91,80678.81,0.1,-0.01797,2e-05,1.766]
[1778581862597,57.9,80673.25,0.1,-0.01807,2e-05,1.77448]
[1778581867631,57.9,80680.03,0.1,-0.01794,2e-05,1.76337]
[1778581872668,57.9,80681.2,0.1,-0.01791,2e-05,1.76116]
[1778581877704,57.9,80673.06,0.1,-0.01806,2e-05,1.77365]
[1778581882740,57.89,80671.42,0.1,-0.01809,2e-05,1.77576]
[1778581887776,57.89,80665.4,0.1,-0.0182,2e-05,1.78482]
[1778581892810,57.88,80669.9,0.1,-0.01807,2e-05,1.77349]
[1778581897845,57.88,80687.04,0.1,-0.01774,2e-05,1.74604]
[1778581899594,57.88,80688.05,0.1,-0.01772,2e-05,1.74436]
[1778581899859,57.88,80688.71,0.1,-0.0177,2e-05,1.74333]
[1778581904894,57.88,80687.19,0.1,-0.01773,2e-05,1.74543]
[1778581905614,57.88,80687.19,0.1,-0.01773,2e-05,1.74543]
[1778581905901,57.88,80686.71,0.1,-0.01774,2e-05,1.74614]
[1778581907178,57.88,80686.71,0.1,-0.01774,2e-05,1.74614]
[1778581907245,57.88,80683.66,0.1,-0.01779,2e-05,1.75087]
[1778581912950,57.87,80673.56,0.1,-0.01798,2e-05,1.76638]
[1778581917985,57.87,80671.79,0.1,-0.01801,2e-05,1.76881]
[1778581923020,57.87,80669.73,0.1,-0.01805,2e-05,1.77173]
[1778581928055,57.87,80666.54,0.1,-0.0181,2e-05,1.77644]
[1778581933092,57.86,80657.23,0.1,-0.01828,2e-05,1.7908]
[1778581938132,57.86,80652.77,0.1,-0.01836,2e-05,1.79739]
[1778581943160,57.85,80650.32,0.1,-0.0184,2e-05,1.80073]
[1778581948196,57.85,80652.63,0.1,-0.01835,2e-05,1.79644]
[1778581953230,57.85,80653.22,0.1,-0.01829,2e-05,1.79123]
[1778581958265,57.84,80653.73,0.1,-0.01828,2e-05,1.78988]
[1778581963300,57.84,80653.78,0.1,-0.01827,2e-05,1.78927]
[1778581968336,57.83,80650.45,0.1,-0.01833,2e-05,1.79403]
[1778581973370,57.83,80650.25,0.1,-0.01832,2e-05,1.79376]
[1778581978406,57.83,80650.7,0.1,-0.01831,2e-05,1.79247]
[1778581983442,57.82,80649.96,0.1,-0.01832,2e-05,1.79307]
[1778581988475,57.82,80650.04,0.1,-0.01831,2e-05,1.79236]
[1778581990928,57.82,80649.9,0.1,-0.01831,2e-05,1.79247]
[1778581991024,57.81,80649.64,0.1,-0.01831,2e-05,1.79266]
[1778581992085,57.81,80649.64,0.1,-0.01831,2e-05,1.79266]
[1778581992087,57.81,80649.55,0.1,-0.01831,2e-05,1.79268]
[1778581997538,57.81,80647.66,0.1,-0.01834,2e-05,1.79513]
[1778582002573,57.8,80647.34,0.1,-0.01834,2e-05,1.79506]
[1778582007608,57.8,80646.35,0.1,-0.01835,2e-05,1.79608]
[1778582012651,57.8,80641.26,0.1,-0.01841,2e-05,1.79996]
[1778582017678,57.79,80642.42,0.1,-0.01838,2e-05,1.79753]
[1778582022713,57.79,80643.27,0.1,-0.01836,2e-05,1.79562]
[1778582027748,57.78,80649.59,0.1,-0.01823,2e-05,1.78504]
[1778582032783,57.78,80643.31,0.1,-0.01835,2e-05,1.79467]
[1778582037818,57.78,80640.61,0.1,-0.01839,2e-05,1.79848]
[1778582042853,57.77,80642.12,0.1,-0.01836,2e-05,1.79554]
[1778582046882,57.77,80631.65,0.1,-0.01856,2e-05,1.81198]
[1778582052380,57.76,80632.95,0.1,-0.01852,2e-05,1.80912]
[1778582057960,57.76,80637.37,0.1,-0.01843,2e-05,1.8014]
[1778582062996,57.76,80639.36,0.1,-0.01838,2e-05,1.79762]
[1778582068031,57.75,80631.42,0.1,-0.01853,2e-05,1.80983]
[1778582068616,57.75,80631.42,0.1,-0.01853,2e-05,1.80983]
[1778582069041,57.75,80626.65,0.1,-0.01862,2e-05,1.81726]
[1778582073991,57.73,80618.09,0.1,-0.01873,2e-05,1.82554]
[1778582074089,57.73,80630.41,0.1,-0.01848,2e-05,1.80525]
[1778582079108,57.73,80626.28,0.1,-0.01856,2e-05,1.81128]
[1778582084143,57.72,80623.24,0.1,-0.01861,2e-05,1.81554]
[1778582089178,57.72,80621.57,0.1,-0.01864,2e-05,1.81766]
[1778582096227,57.71,80617.03,0.1,-0.01872,2e-05,1.82417]
[1778582101262,57.71,80610.08,0.1,-0.01885,2e-05,1.83482]
[1778582106297,57.7,80610.74,0.1,-0.01882,2e-05,1.83306]
[1778582111333,57.7,80602.65,0.1,-0.01898,2e-05,1.84562]
[1778582116369,57.69,80600.68,0.1,-0.01901,2e-05,1.84808]
[1778582121404,57.69,80599.14,0.1,-0.01903,2e-05,1.84982]
[1778582126438,57.68,80596.82,0.1,-0.01907,2e-05,1.85283]
[1778582128894,57.68,80596.94,0.1,-0.01906,2e-05,1.8523]
[1778582129459,57.68,80597.04,0.1,-0.01906,2e-05,1.85196]
[1778582130005,57.68,80597.04,0.1,-0.01906,2e-05,1.85196]
[1778582130466,57.67,80599.85,0.1,-0.019,2e-05,1.84718]
[1778582136508,57.67,80599.54,0.1,-0.01896,2e-05,1.84297]
[1778582141095,57.66,80607.64,0.1,-0.01879,2e-05,1.82918]
[1778582141543,57.66,80609.46,0.1,-0.01875,2e-05,1.82608]
[1778582141927,57.66,80609.46,0.1,-0.01875,2e-05,1.82608]
[1778582142550,57.66,80609.61,0.1,-0.01874,2e-05,1.82572]
[1778582142678,57.66,80609.61,0.1,-0.01874,2e-05,1.82572]
[1778582143557,57.66,80609.04,0.1,-0.01875,2e-05,1.82652]
[1778582148593,57.66,80618.05,0.1,-0.01857,2e-05,1.8113]
[1778582149622,57.66,80620.48,0.1,-0.01852,2e-05,1.80727]
[1778582149679,57.66,80620.39,0.1,-0.01852,2e-05,1.80742]
[1778582155422,57.65,80625.29,0.1,-0.01842,2e-05,1.79917]
[1778582160676,57.65,80627.09,0.1,-0.01838,2e-05,1.7958]
[1778582165711,57.65,80626.2,0.1,-0.01839,2e-05,1.7969]
[1778582170746,57.64,80620.31,0.1,-0.01851,2e-05,1.80606]
[1778582175783,57.64,80621.6,0.1,-0.01847,2e-05,1.80356]
[1778582180816,57.64,80620.34,0.1,-0.01849,2e-05,1.80516]
[1778582185850,57.63,80621.29,0.1,-0.01847,2e-05,1.80315]
[1778582190886,57.63,80622.71,0.1,-0.01844,2e-05,1.80038]
[1778582195922,57.63,80623.86,0.1,-0.01837,2e-05,1.79437]
[1778582197826,57.63,80624.62,0.1,-0.01836,2e-05,1.79306]
[1778582197936,57.63,80627.0,0.1,-0.01831,2e-05,1.78915]
[1778582200703,57.67,80632.01,0.1,-0.01829,2e-05,1.78744]
[1778582201080,57.67,80632.01,0.1,-0.01829,2e-05,1.78744]
[1778582201512,57.67,80632.01,0.1,-0.01829,2e-05,1.78744]
[1778582208116,57.95,80638.36,0.1,-0.0186,2e-05,1.81356]
[1778582213519,58.17,80649.43,0.1,-0.01874,2e-05,1.8254]
[1778582217524,58.18,80649.04,0.1,-0.01876,2e-05,1.82714]
[1778582217624,58.18,80650.27,0.1,-0.01875,2e-05,1.82625]
[1778582218949,58.18,80650.4,0.1,-0.01875,2e-05,1.82604]
[1778582219083,58.18,80651.8,0.1,-0.01872,2e-05,1.82361]
[1778582221008,58.18,80652.92,0.1,-0.01869,2e-05,1.82163]
[1778582221097,58.19,80654.07,0.1,-0.01868,2e-05,1.82034]
[1778582226131,58.18,80659.45,0.1,-0.01857,2e-05,1.81159]
[1778582231166,58.18,80660.63,0.1,-0.01854,2e-05,1.80897]
[1778582236202,58.17,80660.58,0.1,-0.01853,2e-05,1.80834]
[1778582241235,58.17,80660.2,0.1,-0.01853,2e-05,1.8081]
[1778582242927,58.17,80659.91,0.1,-0.01853,2e-05,1.80842]
[1778582243250,58.17,80660.26,0.1,-0.01852,2e-05,1.80772]
[1778582248285,58.19,80660.31,0.1,-0.01856,2e-05,1.81053]
[1778582253324,58.2,80662.45,0.1,-0.0185,2e-05,1.80552]
[1778582257017,58.22,80662.45,0.1,-0.01853,2e-05,1.80726]
[1778582257102,58.22,80662.9,0.1,-0.01852,2e-05,1.80654]
[1778582262386,58.22,80667.65,0.1,-0.01842,2e-05,1.79883]
[1778582267421,58.21,80674.86,0.1,-0.01828,2e-05,1.78677]
[1778582272456,58.21,80674.88,0.1,-0.01827,2e-05,1.78619]
[1778582277491,58.2,80675.99,0.1,-0.01824,2e-05,1.78391]
[1778582281519,58.2,80689.8,0.1,-0.01797,2e-05,1.76177]
[1778582283445,58.2,80692.45,0.1,-0.01792,2e-05,1.75755]
[1778582283546,58.2,80693.18,0.1,-0.01791,2e-05,1.75636]
[1778582284947,58.2,80693.5,0.1,-0.0179,2e-05,1.7558]
[1778582285547,58.2,80693.8,0.1,-0.01789,2e-05,1.75528]
[1778582286357,58.2,80693.8,0.1,-0.01789,2e-05,1.75528]
[1778582286554,58.2,80694.68,0.1,-0.01788,2e-05,1.75385]
[1778582290255,58.2,80696.0,0.1,-0.01785,2e-05,1.75164]
[1778582290584,58.2,80695.94,0.1,-0.01785,2e-05,1.75169]
[1778582293090,58.2,80697.39,0.1,-0.01782,2e-05,1.74933]
[1778582293604,58.2,80697.47,0.1,-0.01782,2e-05,1.74916]
[1778582294338,58.2,80697.47,0.1,-0.01782,2e-05,1.74916]
[1778582294611,58.2,80697.55,0.1,-0.01782,2e-05,1.74899]
[1778582296243,58.2,80697.55,0.1,-0.01782,2e-05,1.74899]
[1778582296625,58.2,80701.01,0.1,-0.01775,2e-05,1.74352]
[1778582301660,58.19,80701.94,0.1,-0.01773,2e-05,1.74191]
[1778582306696,58.19,80701.94,0.1,-0.01773,2e-05,1.74174]
[1778582312739,58.19,80702.11,0.1,-0.01769,2e-05,1.73763]
[1778582317774,58.19,80702.06,0.1,-0.01769,2e-05,1.73755]
[1778582323005,58.19,80702.94,0.1,-0.01767,2e-05,1.73607]
[1778582323106,58.19,80702.93,0.1,-0.01767,2e-05,1.73605]
[1778582324217,58.19,80702.93,0.1,-0.01767,2e-05,1.73605]
[1778582324299,58.19,80702.66,0.1,-0.01767,2e-05,1.73642]
[1778582326248,58.19,80702.66,0.1,-0.01767,2e-05,1.73642]
[1778582326348,58.19,80702.63,0.1,-0.01767,2e-05,1.7364]
[1778582328872,58.19,80702.65,0.1,-0.01767,2e-05,1.73634]
[1778582328889,58.19,80702.74,0.1,-0.01767,2e-05,1.73617]
[1778582333086,58.19,80703.17,0.1,-0.01766,2e-05,1.73541]
[1778582333159,58.19,80702.77,0.1,-0.01767,2e-05,1.736]
[1778582334442,58.19,80702.77,0.1,-0.01767,2e-05,1.736]
[1778582334542,58.19,80702.87,0.1,-0.01767,2e-05,1.73579]
[1778582339929,58.19,80708.19,0.1,-0.01757,2e-05,1.72741]
[1778582344964,58.18,80706.73,0.1,-0.01759,2e-05,1.72958]
[1778582349999,58.18,80705.5,0.1,-0.01761,2e-05,1.73138]
[1778582355037,58.18,80699.12,0.1,-0.01773,2e-05,1.74113]
[1778582356922,58.18,80698.09,0.1,-0.01775,2e-05,1.74269]
[1778582357050,58.18,80696.41,0.1,-0.01778,2e-05,1.74527]
[1778582358196,58.18,80696.41,0.1,-0.01778,2e-05,1.74527]
[1778582358251,58.18,80693.36,0.1,-0.01784,2e-05,1.74998]
[1778582363007,58.18,80691.95,0.1,-0.01786,2e-05,1.75197]
[1778582363720,58.18,80691.95,0.1,-0.01786,2e-05,1.75197]
[1778582369139,58.18,80688.67,0.1,-0.01792,2e-05,1.75672]
[1778582370073,58.18,80688.67,0.1,-0.01792,2e-05,1.75672]
[1778582373695,58.18,80683.48,0.1,-0.01798,2e-05,1.76103]
[1778582375571,58.17,80683.8,0.1,-0.01797,2e-05,1.76035]
[1778582381219,58.17,80676.7,0.1,-0.0181,2e-05,1.77113]
[1778582386255,58.17,80674.44,0.1,-0.01814,2e-05,1.77432]
[1778582391291,58.16,80668.08,0.1,-0.01826,2e-05,1.78398]
[1778582393377,58.16,80668.51,0.1,-0.01825,2e-05,1.7832]
[1778582399346,58.16,80668.76,0.1,-0.01824,2e-05,1.78213]
[1778582404863,58.15,80663.35,0.1,-0.01834,2e-05,1.79014]
[1778582410425,58.15,80661.9,0.1,-0.01836,2e-05,1.79182]
[1778582417472,58.14,80661.61,0.1,-0.01835,2e-05,1.79155]
[1778582422510,58.14,80672.58,0.1,-0.01814,2e-05,1.77378]
[1778582427547,58.14,80677.27,0.1,-0.01804,2e-05,1.766]
[1778582432583,58.14,80677.82,0.1,-0.01799,2e-05,1.76116]
[1778582437617,58.13,80677.3,0.1,-0.018,2e-05,1.7617]
[1778582442652,58.13,80678.04,0.1,-0.01798,2e-05,1.76027]
[1778582447690,58.13,80677.98,0.1,-0.01798,2e-05,1.76009]
[1778582452722,58.13,80675.08,0.1,-0.01803,2e-05,1.76436]
[1778582457757,58.13,80675.48,0.1,-0.01802,2e-05,1.76341]
[1778582460673,58.12,80675.98,0.1,-0.01801,2e-05,1.7625]
[1778582460743,58.12,80675.99,0.1,-0.01801,2e-05,1.76242]
[1778582462837,58.12,80676.21,0.1,-0.018,2e-05,1.76201]
[1778582462896,58.12,80670.49,0.1,-0.01811,2e-05,1.77097]
[1778582468834,58.12,80670.51,0.1,-0.01811,2e-05,1.77047]
[1778582473869,58.12,80671.45,0.1,-0.01808,2e-05,1.76862]
[1778582478905,58.11,80674.21,0.1,-0.01803,2e-05,1.76392]
[1778582482859,58.11,80676.21,0.1,-0.01799,2e-05,1.76058]
[1778582482933,58.11,80674.83,0.1,-0.01801,2e-05,1.76269]
[1778582487161,58.11,80676.12,0.1,-0.01798,2e-05,1.76046]
[1778582487216,58.11,80682.17,0.1,-0.01787,2e-05,1.75091]
[1778582488968,58.11,80682.08,0.1,-0.01787,2e-05,1.751]
[1778582489010,58.11,80683.0,0.1,-0.01785,2e-05,1.74951]
[1778582494553,58.11,80681.61,0.1,-0.01784,2e-05,1.74785]
[1778582494648,58.11,80681.54,0.1,-0.01784,2e-05,1.74788]
[1778582500053,58.11,80679.34,0.1,-0.01788,2e-05,1.75112]
[1778582505586,58.1,80676.08,0.1,-0.01794,2e-05,1.75598]
[1778582511127,58.1,80672.23,0.1,-0.01801,2e-05,1.76182]
[1778582516163,58.1,80673.29,0.1,-0.01799,2e-05,1.75992]
[1778582521199,58.1,80676.4,0.1,-0.01793,2e-05,1.75483]
[1778582526233,58.1,80674.27,0.1,-0.01796,2e-05,1.75798]
[1778582532276,58.1,80673.38,0.1,-0.01798,2e-05,1.7591]
[1778582537312,58.09,80674.19,0.1,-0.01796,2e-05,1.75758]
[1778582542347,58.09,80676.46,0.1,-0.01791,2e-05,1.75376]
[1778582547381,58.09,80676.19,0.1,-0.01791,2e-05,1.75396]
[1778582552415,58.09,80677.09,0.1,-0.01786,2e-05,1.74865]
[1778582557451,58.09,80675.35,0.1,-0.01789,2e-05,1.75119]
[1778582564500,58.08,80676.67,0.1,-0.01786,2e-05,1.74877]
[1778582569536,58.08,80670.1,0.1,-0.01798,2e-05,1.75887]
[1778582574572,58.08,80650.96,0.1,-0.01835,2e-05,1.78884]
[1778582579608,58.08,80648.07,0.1,-0.0184,2e-05,1.79287]
[1778582582629,58.07,80636.79,0.1,-0.01861,2e-05,1.81058]
[1778582587664,58.07,80634.78,0.1,-0.01865,2e-05,1.81311]
[1778582593706,58.06,80627.92,0.1,-0.01877,2e-05,1.82326]
[1778582598741,58.05,80625.53,0.1,-0.01881,2e-05,1.82634]
[1778582601928,58.05,80625.05,0.1,-0.01881,2e-05,1.8268]
[1778582601990,58.05,80624.45,0.1,-0.01882,2e-05,1.82761]
[1778582602107,58.05,80624.45,0.1,-0.01882,2e-05,1.82761]
[1778582602768,58.05,80624.45,0.1,-0.01882,2e-05,1.82745]
[1778582607805,58.04,80623.39,0.1,-0.01883,2e-05,1.82835]
[1778582612839,58.04,80625.08,0.1,-0.01875,2e-05,1.82103]
[1778582617874,58.03,80625.26,0.1,-0.01874,2e-05,1.81996]
[1778582622913,58.03,80633.81,0.1,-0.01856,2e-05,1.80546]
[1778582626937,58.02,80643.42,0.1,-0.01837,2e-05,1.78958]
[1778582631972,58.02,80650.22,0.1,-0.01823,2e-05,1.77825]
[1778582638015,58.01,80652.43,0.1,-0.01818,2e-05,1.7742]
[1778582643049,58.01,80659.49,0.1,-0.01804,2e-05,1.76259]
[1778582648089,58.01,80658.51,0.1,-0.01805,2e-05,1.76377]
[1778582653119,58.01,80659.79,0.1,-0.01802,2e-05,1.76138]
[1778582658154,58.0,80656.2,0.1,-0.01809,2e-05,1.76668]
[1778582663189,58.0,80657.01,0.1,-0.01807,2e-05,1.765]
[1778582668233,58.0,80659.62,0.1,-0.01801,2e-05,1.7605]
[1778582673268,57.99,80659.0,0.1,-0.01799,2e-05,1.75745]
[1778582678302,57.99,80658.54,0.1,-0.01799,2e-05,1.75785]
[1778582683337,57.99,80657.2,0.1,-0.01801,2e-05,1.75963]
[1778582690386,57.99,80658.41,0.1,-0.01798,2e-05,1.75725]
[1778582695421,57.98,80659.74,0.1,-0.01795,2e-05,1.75483]
[1778582700456,57.98,80660.63,0.1,-0.01793,2e-05,1.75312]
[1778582707000,57.98,80660.48,0.1,-0.01793,2e-05,1.75295]
[1778582713547,57.97,80655.75,0.1,-0.01802,2e-05,1.75999]
[1778582718582,57.97,80657.56,0.1,-0.01798,2e-05,1.75677]
[1778582723619,57.97,80657.81,0.1,-0.01797,2e-05,1.75601]
[1778582728654,57.97,80662.86,0.1,-0.01787,2e-05,1.74771]
[1778582731675,57.97,80674.12,0.1,-0.01762,2e-05,1.72626]
[1778582737216,57.96,80673.43,0.1,-0.01763,2e-05,1.72722]
[1778582743759,57.96,80666.75,0.1,-0.01775,2e-05,1.73743]
[1778582748794,57.96,80658.71,0.1,-0.0179,2e-05,1.74984]
[1778582753829,57.96,80652.81,0.1,-0.01801,2e-05,1.75877]
[1778582757857,57.96,80662.96,0.1,-0.01781,2e-05,1.74253]
[1778582762892,57.95,80662.46,0.1,-0.01782,2e-05,1.7431]
[1778582767926,57.95,80661.29,0.1,-0.01784,2e-05,1.74471]
[1778582772962,57.95,80659.93,0.1,-0.01786,2e-05,1.7466]
[1778582777997,57.95,80660.1,0.1,-0.01786,2e-05,1.74609]
[1778582783034,57.95,80661.0,0.1,-0.01784,2e-05,1.74444]
[1778582788069,57.95,80664.27,0.1,-0.01777,2e-05,1.73911]
[1778582791090,57.94,80664.14,0.1,-0.01774,2e-05,1.73555]
[1778582793104,57.94,80663.84,0.1,-0.01774,2e-05,1.73595]
[1778582798149,57.94,80662.13,0.1,-0.01777,2e-05,1.73846]
[1778582803184,57.94,80662.72,0.1,-0.01776,2e-05,1.73736]
[1778582808220,57.94,80660.95,0.1,-0.01779,2e-05,1.73996]
[1778582814261,57.94,80659.37,0.1,-0.01782,2e-05,1.74218]
[1778582819297,57.94,80659.56,0.1,-0.01781,2e-05,1.74166]
[1778582824332,57.94,80664.07,0.1,-0.01773,2e-05,1.73442]
[1778582829369,57.93,80664.14,0.1,-0.01772,2e-05,1.73418]
[1778582834406,57.93,80664.67,0.1,-0.01771,2e-05,1.73322]
[1778582839759,57.93,80672.85,0.1,-0.01756,2e-05,1.72046]
[1778582839858,57.93,80672.73,0.1,-0.01756,2e-05,1.72065]
[1778582845484,57.93,80670.31,0.1,-0.0176,2e-05,1.72442]
[1778582850528,57.93,80664.93,0.1,-0.01771,2e-05,1.73283]
[1778582851903,57.93,80664.93,0.1,-0.01771,2e-05,1.73283]
[1778582852004,57.93,80664.42,0.1,-0.01768,2e-05,1.72996]
[1778582858064,57.93,80664.56,0.1,-0.01768,2e-05,1.72973]
[1778582863614,57.93,80666.46,0.1,-0.01764,2e-05,1.72676]
[1778582868649,57.93,80668.76,0.1,-0.0176,2e-05,1.72319]
[1778582874693,57.93,80666.97,0.1,-0.01763,2e-05,1.72599]
[1778582879726,57.93,80662.33,0.1,-0.01772,2e-05,1.73325]
[1778582884762,57.93,80661.72,0.1,-0.01773,2e-05,1.73416]
[1778582889796,57.93,80662.03,0.1,-0.01772,2e-05,1.73363]
[1778582895196,57.93,80662.0,0.1,-0.01772,2e-05,1.73364]
[1778582895295,57.93,80661.95,0.1,-0.01772,2e-05,1.73369]
[1778582901881,57.93,80661.4,0.1,-0.01773,2e-05,1.73446]
[1778582906915,57.93,80662.82,0.1,-0.01771,2e-05,1.73218]
[1778582912957,57.93,80666.43,0.1,-0.0176,2e-05,1.72289]
[1778582917992,57.93,80666.92,0.1,-0.01759,2e-05,1.72216]
[1778582923028,57.93,80665.09,0.1,-0.01763,2e-05,1.72505]
[1778582928066,57.93,80660.43,0.1,-0.01772,2e-05,1.73229]
[1778582932832,57.93,80659.48,0.1,-0.01773,2e-05,1.73374]
[1778582933099,57.93,80659.75,0.1,-0.01773,2e-05,1.7333]
[1778582938135,57.93,80662.54,0.1,-0.01768,2e-05,1.7289]
[1778582943169,57.93,80661.57,0.1,-0.01769,2e-05,1.7304]
[1778582947197,57.93,80649.02,0.1,-0.01793,2e-05,1.75004]
[1778582952234,57.93,80630.99,0.1,-0.01828,2e-05,1.77833]
[1778582957267,57.92,80627.93,0.1,-0.01833,2e-05,1.78273]
[1778582962302,57.92,80627.18,0.1,-0.01834,2e-05,1.78343]
[1778582967338,57.92,80628.94,0.1,-0.0183,2e-05,1.78012]
[1778582973380,57.91,80628.82,0.1,-0.01826,2e-05,1.77596]
[1778582978416,57.91,80628.66,0.1,-0.01826,2e-05,1.77568]
[1778582983453,57.9,80629.19,0.1,-0.01824,2e-05,1.77428]
[1778582988486,57.9,80627.78,0.1,-0.01826,2e-05,1.77596]
[1778582994528,57.89,80623.78,0.1,-0.01833,2e-05,1.78169]
[1778582999566,57.89,80620.11,0.1,-0.01839,2e-05,1.78701]
[1778583003485,57.89,80598.11,0.1,-0.01883,2e-05,1.82224]
[1778583009129,57.88,80601.0,0.1,-0.01876,2e-05,1.81653]
[1778583012681,57.88,80612.08,0.1,-0.01853,2e-05,1.79799]
[1778583017718,57.87,80616.65,0.1,-0.01843,2e-05,1.79008]
[1778583022754,57.87,80620.51,0.1,-0.01835,2e-05,1.78341]
[1778583027795,57.86,80625.26,0.1,-0.01825,2e-05,1.77539]
[1778583029269,57.86,80635.63,0.1,-0.01805,2e-05,1.75882]
[1778583033465,57.86,80639.87,0.1,-0.01792,2e-05,1.74772]
[1778583033544,57.86,80644.7,0.1,-0.01783,2e-05,1.74005]
[1778583039339,57.86,80647.09,0.1,-0.01778,2e-05,1.73621]
[1778583044910,57.86,80651.22,0.1,-0.0177,2e-05,1.72968]
[1778583047931,57.86,80661.2,0.1,-0.01752,2e-05,1.71411]
[1778583052967,57.86,80662.01,0.1,-0.0175,2e-05,1.71298]
[1778583059482,57.86,80660.02,0.1,-0.01754,2e-05,1.71628]
[1778583063045,57.86,80645.34,0.1,-0.01782,2e-05,1.73928]
[1778583068082,57.86,80638.83,0.1,-0.01794,2e-05,1.74938]
[1778583073117,57.86,80641.3,0.1,-0.01789,2e-05,1.74533]
[1778583078151,57.86,80642.69,0.1,-0.01787,2e-05,1.743]
[1778583083189,57.86,80641.99,0.1,-0.01788,2e-05,1.74399]
[1778583088221,57.86,80643.04,0.1,-0.01786,2e-05,1.74226]
[1778583094264,57.85,80635.17,0.1,-0.01797,2e-05,1.75086]
[1778583099298,57.85,80634.69,0.1,-0.01798,2e-05,1.75143]
[1778583104333,57.85,80634.75,0.1,-0.01797,2e-05,1.75117]
[1778583105118,57.85,80634.75,0.1,-0.01797,2e-05,1.75117]
[1778583105185,57.85,80634.35,0.1,-0.01798,2e-05,1.75181]
[1778583110378,57.85,80633.54,0.1,-0.018,2e-05,1.75292]
[1778583110948,57.85,80633.54,0.1,-0.018,2e-05,1.75292]
[1778583111384,57.85,80637.61,0.1,-0.01792,2e-05,1.74644]
[1778583112391,57.85,80648.11,0.1,-0.01772,2e-05,1.72993]
[1778583116881,57.85,80650.63,0.1,-0.01767,2e-05,1.72601]
[1778583117426,57.85,80651.01,0.1,-0.01766,2e-05,1.72543]
[1778583122461,57.85,80647.96,0.1,-0.01772,2e-05,1.73022]
[1778583130518,57.85,80649.78,0.1,-0.01769,2e-05,1.72741]
[1778583135553,57.85,80651.35,0.1,-0.01766,2e-05,1.725]
[1778583140588,57.85,80649.77,0.1,-0.01769,2e-05,1.72747]
[1778583145628,57.85,80653.77,0.1,-0.01761,2e-05,1.72126]
[1778583150663,57.85,80654.63,0.1,-0.0176,2e-05,1.71997]
[1778583155700,57.85,80656.76,0.1,-0.01752,2e-05,1.71308]
[1778583161057,57.85,80660.63,0.1,-0.01745,2e-05,1.7072]
[1778583161157,57.85,80660.85,0.1,-0.01744,2e-05,1.70689]
[1778583166777,57.85,80660.78,0.1,-0.01745,2e-05,1.70722]
[1778583171833,57.86,80660.83,0.1,-0.01745,2e-05,1.70729]
[1778583175861,57.86,80671.66,0.1,-0.01725,2e-05,1.69069]
[1778583182910,57.86,80674.53,0.1,-0.0172,2e-05,1.68669]
[1778583187945,57.86,80674.76,0.1,-0.0172,2e-05,1.68663]
[1778583192983,57.86,80673.76,0.1,-0.01722,2e-05,1.68844]
[1778583198018,57.87,80674.27,0.1,-0.01721,2e-05,1.6879]
[1778583205073,57.87,80675.79,0.1,-0.01719,2e-05,1.68591]
[1778583210544,57.87,80675.57,0.1,-0.0172,2e-05,1.68653]
[1778583212928,57.87,80675.52,0.1,-0.01716,2e-05,1.68305]
[1778583213127,57.87,80675.95,0.1,-0.01716,2e-05,1.68244]
[1778583214038,57.87,80675.95,0.1,-0.01716,2e-05,1.68244]
[1778583214138,57.87,80675.79,0.1,-0.01716,2e-05,1.68274]
[1778583219169,57.87,80676.2,0.1,-0.01716,2e-05,1.68237]
[1778583224204,57.88,80669.29,0.1,-0.01729,2e-05,1.69321]
[1778583229239,57.88,80667.09,0.1,-0.01733,2e-05,1.69676]
[1778583234278,57.88,80661.23,0.1,-0.01744,2e-05,1.70592]
[1778583239309,57.88,80658.31,0.1,-0.0175,2e-05,1.71053]
[1778583243340,57.88,80648.47,0.1,-0.01768,2e-05,1.7259]
[1778583249383,57.88,80645.26,0.1,-0.01774,2e-05,1.73082]
[1778583254418,57.88,80645.17,0.1,-0.01774,2e-05,1.73087]
[1778583259453,57.88,80643.92,0.1,-0.01777,2e-05,1.73275]
[1778583264488,57.88,80642.34,0.1,-0.0178,2e-05,1.73514]
[1778583269525,57.88,80641.56,0.1,-0.01781,2e-05,1.73624]
[1778583274558,57.88,80643.79,0.1,-0.01773,2e-05,1.729]
[1778583279594,57.87,80643.22,0.1,-0.01774,2e-05,1.72987]
[1778583284628,57.87,80643.05,0.1,-0.01774,2e-05,1.73011]
[1778583289663,57.87,80640.07,0.1,-0.0178,2e-05,1.73474]
[1778583294700,57.87,80638.44,0.1,-0.01783,2e-05,1.73723]
[1778583301183,57.87,80638.63,0.1,-0.01783,2e-05,1.73685]
[1778583304481,57.87,80638.53,0.1,-0.01783,2e-05,1.73698]
[1778583304771,57.87,80638.21,0.1,-0.01783,2e-05,1.73746]
[1778583305429,57.87,80638.21,0.1,-0.01783,2e-05,1.73746]
[1778583305778,57.87,80637.67,0.1,-0.01784,2e-05,1.73829]
[1778583310813,57.87,80638.18,0.1,-0.01783,2e-05,1.73741]
[1778583315848,57.87,80638.9,0.1,-0.01782,2e-05,1.7362]
[1778583321329,57.87,80635.45,0.1,-0.01788,2e-05,1.74155]
[1778583324912,57.87,80623.38,0.1,-0.01812,2e-05,1.7605]
[1778583329946,57.87,80614.2,0.1,-0.01829,2e-05,1.77475]
[1778583331764,57.87,80614.2,0.1,-0.01829,2e-05,1.77475]
[1778583331865,57.87,80613.37,0.1,-0.01827,2e-05,1.77219]
[1778583336995,57.86,80612.57,0.1,-0.01828,2e-05,1.77307]
[1778583339066,57.86,80613.38,0.1,-0.01826,2e-05,1.7717]
[1778583339117,57.86,80617.24,0.1,-0.01819,2e-05,1.76548]
[1778583341472,57.86,80628.65,0.1,-0.01796,2e-05,1.74727]
[1778583347067,57.86,80632.55,0.1,-0.01789,2e-05,1.741]
[1778583357133,57.86,80633.37,0.1,-0.01787,2e-05,1.73958]
[1778583362173,57.86,80635.63,0.1,-0.01783,2e-05,1.73598]
[1778583368215,57.86,80640.07,0.1,-0.01774,2e-05,1.72904]
[1778583373250,57.86,80638.22,0.1,-0.01778,2e-05,1.73199]
[1778583380299,57.86,80637.27,0.1,-0.0178,2e-05,1.73353]
[1778583385334,57.86,80638.09,0.1,-0.01778,2e-05,1.73226]
[1778583390369,57.86,80637.53,0.1,-0.01779,2e-05,1.73316]
[1778583397419,57.86,80637.65,0.1,-0.01775,2e-05,1.72934]
[1778583404468,57.86,80638.45,0.1,-0.01774,2e-05,1.72814]
[1778583410510,57.86,80634.05,0.1,-0.01782,2e-05,1.73503]
[1778583417558,57.86,80635.94,0.1,-0.01779,2e-05,1.73205]
[1778583422594,57.86,80631.6,0.1,-0.01787,2e-05,1.73889]
[1778583427628,57.86,80628.34,0.1,-0.01793,2e-05,1.74398]
[1778583432668,57.86,80634.96,0.1,-0.0178,2e-05,1.73342]
[1778583437703,57.86,80635.04,0.1,-0.0178,2e-05,1.73326]
[1778583442738,57.86,80634.46,0.1,-0.01781,2e-05,1.73413]
[1778583447773,57.86,80636.69,0.1,-0.01777,2e-05,1.73059]
[1778583452808,57.86,80635.83,0.1,-0.01775,2e-05,1.7283]
[1778583457846,57.86,80636.24,0.1,-0.01774,2e-05,1.72767]
[1778583462878,57.86,80635.8,0.1,-0.01775,2e-05,1.72837]
[1778583467914,57.86,80632.81,0.1,-0.01781,2e-05,1.73303]
[1778583472948,57.86,80630.58,0.1,-0.01785,2e-05,1.73646]
[1778583477983,57.86,80634.26,0.1,-0.01778,2e-05,1.73064]
[1778583483019,57.86,80637.03,0.1,-0.01772,2e-05,1.72628]
[1778583489062,57.86,80638.02,0.1,-0.01771,2e-05,1.7247]
[1778583494096,57.86,80636.71,0.1,-0.01773,2e-05,1.72672]
[1778583499131,57.86,80636.62,0.1,-0.01773,2e-05,1.72681]
[1778583504166,57.86,80636.51,0.1,-0.01773,2e-05,1.72692]
[1778583512672,57.86,80637.57,0.1,-0.01768,2e-05,1.72151]
[1778583521284,57.85,80636.41,0.1,-0.0177,2e-05,1.72327]
[1778583526321,57.85,80633.76,0.1,-0.01775,2e-05,1.72738]
[1778583531356,57.85,80634.12,0.1,-0.01774,2e-05,1.72675]
[1778583536391,57.85,80634.69,0.1,-0.01773,2e-05,1.7258]
[1778583541429,57.85,80634.79,0.1,-0.01772,2e-05,1.72559]
[1778583546462,57.85,80638.33,0.1,-0.01766,2e-05,1.72003]
[1778583552990,57.85,80638.19,0.1,-0.01766,2e-05,1.72029]
[1778583558547,57.85,80637.86,0.1,-0.01767,2e-05,1.72086]
[1778583565595,57.85,80636.5,0.1,-0.01769,2e-05,1.72307]
[1778583570630,57.85,80634.44,0.1,-0.01773,2e-05,1.72634]
[1778583575665,57.86,80635.09,0.1,-0.01769,2e-05,1.72171]
[1778583580703,57.86,80636.73,0.1,-0.01766,2e-05,1.71923]
[1778583586745,57.86,80637.74,0.1,-0.01764,2e-05,1.71778]
[1778583591779,57.86,80637.97,0.1,-0.01764,2e-05,1.71752]
[1778583598829,57.86,80638.3,0.1,-0.01763,2e-05,1.71717]
[1778583600923,57.86,80656.04,0.1,-0.0173,2e-05,1.68967]
[1778583606885,57.86,80661.8,0.1,-0.01719,2e-05,1.68119]
[1778583611920,57.86,80662.72,0.1,-0.01718,2e-05,1.68016]
[1778583616956,57.87,80665.55,0.1,-0.01713,2e-05,1.6762]
[1778583621995,57.87,80666.52,0.1,-0.01712,2e-05,1.67508]
[1778583627025,57.87,80667.13,0.1,-0.01711,2e-05,1.67457]
[1778583632060,57.88,80665.94,0.1,-0.0171,2e-05,1.67312]
[1778583634074,57.88,80653.56,0.1,-0.01734,2e-05,1.69222]
[1778583639110,57.88,80648.31,0.1,-0.01744,2e-05,1.70054]
[1778583644146,57.88,80650.74,0.1,-0.01739,2e-05,1.69699]
[1778583649182,57.88,80650.78,0.1,-0.0174,2e-05,1.69717]
[1778583654219,57.88,80649.31,0.1,-0.01743,2e-05,1.69969]
[1778583659252,57.89,80646.07,0.1,-0.01749,2e-05,1.70494]
[1778583664288,57.89,80645.14,0.1,-0.01751,2e-05,1.70661]
[1778583669322,57.89,80644.07,0.1,-0.01753,2e-05,1.70849]
[1778583674357,57.89,80638.68,0.1,-0.01764,2e-05,1.71709]
[1778583679394,57.89,80632.24,0.1,-0.01776,2e-05,1.72725]
[1778583684429,57.89,80633.57,0.1,-0.01774,2e-05,1.72523]
[1778583689463,57.89,80635.09,0.1,-0.01771,2e-05,1.72292]
[1778583694498,57.89,80635.97,0.1,-0.01766,2e-05,1.71796]
[1778583699533,57.89,80636.45,0.1,-0.01765,2e-05,1.71731]
[1778583706582,57.9,80636.49,0.1,-0.01765,2e-05,1.71738]
[1778583712625,57.9,80636.1,0.1,-0.01766,2e-05,1.71809]
[1778583714127,57.9,80626.54,0.1,-0.01784,2e-05,1.73307]
[1778583719674,57.9,80629.32,0.1,-0.01779,2e-05,1.72864]
[1778583724708,57.9,80630.39,0.1,-0.01777,2e-05,1.72695]
[1778583729743,57.9,80629.74,0.1,-0.01778,2e-05,1.72793]
[1778583734778,57.89,80631.22,0.1,-0.01775,2e-05,1.72558]
[1778583740820,57.89,80631.54,0.1,-0.01774,2e-05,1.72505]
[1778583744849,57.89,80613.2,0.1,-0.0181,2e-05,1.75395]
[1778583749883,57.89,80611.7,0.1,-0.01812,2e-05,1.75603]
[1778583755925,57.89,80606.26,0.1,-0.01819,2e-05,1.76058]
[1778583760962,57.89,80600.7,0.1,-0.01829,2e-05,1.76908]
[1778583765997,57.88,80601.23,0.1,-0.01828,2e-05,1.76784]
[1778583771032,57.88,80601.08,0.1,-0.01828,2e-05,1.76769]
[1778583775060,57.88,80610.56,0.1,-0.01809,2e-05,1.75234]
[1778583780095,57.88,80613.1,0.1,-0.01804,2e-05,1.74808]
[1778583785129,57.87,80604.71,0.1,-0.01819,2e-05,1.76108]
[1778583790164,57.87,80599.22,0.1,-0.0183,2e-05,1.76949]
[1778583795200,57.87,80601.69,0.1,-0.01825,2e-05,1.76517]
[1778583800235,57.87,80597.02,0.1,-0.01833,2e-05,1.77221]
[1778583805270,57.86,80595.13,0.1,-0.01836,2e-05,1.77478]
[1778583810306,57.86,80597.44,0.1,-0.01831,2e-05,1.77062]
[1778583812320,57.86,80605.12,0.1,-0.01812,2e-05,1.7545]
[1778583817355,57.86,80608.56,0.1,-0.01805,2e-05,1.74874]
[1778583819370,57.85,80620.31,0.1,-0.01782,2e-05,1.73012]
[1778583823397,57.85,80629.7,0.1,-0.01764,2e-05,1.71542]
[1778583823932,57.85,80629.7,0.1,-0.01764,2e-05,1.71542]
[1778583824404,57.85,80629.49,0.1,-0.01765,2e-05,1.71576]
[1778583824690,57.85,80629.49,0.1,-0.01765,2e-05,1.71576]
[1778583825411,57.86,80629.3,0.1,-0.01765,2e-05,1.71607]
[1778583830447,57.86,80631.2,0.1,-0.01762,2e-05,1.71319]
[1778583836489,57.86,80630.07,0.1,-0.01764,2e-05,1.71506]
[1778583841527,57.86,80631.93,0.1,-0.01761,2e-05,1.71226]
[1778583847567,57.86,80629.01,0.1,-0.01766,2e-05,1.71691]
[1778583852603,57.86,80627.17,0.1,-0.0177,2e-05,1.71984]
[1778583857637,57.86,80621.62,0.1,-0.01781,2e-05,1.72854]
[1778583862674,57.86,80624.2,0.1,-0.01776,2e-05,1.72446]
[1778583867708,57.86,80630.15,0.1,-0.01764,2e-05,1.71514]
[1778583872744,57.86,80630.96,0.1,-0.01759,2e-05,1.7103]
[1778583877780,57.86,80625.3,0.1,-0.0177,2e-05,1.71923]
[1778583882815,57.86,80626.08,0.1,-0.01769,2e-05,1.71804]
[1778583887852,57.86,80626.35,0.1,-0.01768,2e-05,1.71767]
[1778583892886,57.86,80626.56,0.1,-0.01768,2e-05,1.7174]
[1778583897921,57.86,80626.63,0.1,-0.01768,2e-05,1.71734]
[1778583902956,57.86,80619.69,0.1,-0.01781,2e-05,1.72832]
[1778583906985,57.86,80602.32,0.1,-0.01815,2e-05,1.75572]
[1778583907998,57.86,80590.87,0.1,-0.01837,2e-05,1.77345]
[1778583910012,57.86,80573.42,0.1,-0.01871,2e-05,1.80144]
[1778583911375,57.85,80558.09,0.1,-0.01902,2e-05,1.82633]
[1778583915052,57.85,80567.52,0.1,-0.01882,2e-05,1.81027]
[1778583920088,57.84,80566.88,0.1,-0.01882,2e-05,1.81056]
[1778583925123,57.84,80562.8,0.1,-0.0189,2e-05,1.81645]
[1778583929151,57.83,80553.06,0.1,-0.01909,2e-05,1.83173]
[1778583934187,57.83,80552.24,0.1,-0.01905,2e-05,1.8283]
[1778583938973,57.82,80554.2,0.1,-0.01901,2e-05,1.82436]
[1778583939221,57.82,80556.89,0.1,-0.01895,2e-05,1.81978]
[1778583944255,57.81,80554.22,0.1,-0.01899,2e-05,1.82334]
[1778583949291,57.81,80548.83,0.1,-0.01909,2e-05,1.83134]
[1778583954327,57.8,80546.55,0.1,-0.01913,2e-05,1.8342]
[1778583959361,57.79,80547.02,0.1,-0.01911,2e-05,1.83235]
[1778583964397,57.79,80547.29,0.1,-0.01909,2e-05,1.83102]
[1778583970439,57.78,80548.47,0.1,-0.01905,2e-05,1.82803]
[1778583975477,57.77,80548.66,0.1,-0.01904,2e-05,1.82685]
[1778583980512,57.76,80540.73,0.1,-0.01919,2e-05,1.839]
[1778583985547,57.76,80543.19,0.1,-0.01913,2e-05,1.83406]
[1778583988569,57.75,80533.91,0.1,-0.01931,2e-05,1.84887]
[1778583993604,57.75,80535.32,0.1,-0.01923,2e-05,1.84172]
[1778583998639,57.74,80536.88,0.1,-0.01919,2e-05,1.83824]
[1778584003676,57.73,80548.22,0.1,-0.01895,2e-05,1.81875]
[1778584008711,57.73,80546.18,0.1,-0.01898,2e-05,1.82136]
[1778584012740,57.72,80555.78,0.1,-0.01878,2e-05,1.80508]
[1778584017775,57.72,80545.74,0.1,-0.01897,2e-05,1.82087]
[1778584021803,57.71,80535.21,0.1,-0.01918,2e-05,1.8376]
[1778584026837,57.71,80534.02,0.1,-0.0192,2e-05,1.8387]
[1778584031875,57.7,80533.78,0.1,-0.01919,2e-05,1.83825]
[1778584034894,57.7,80546.81,0.1,-0.01892,2e-05,1.81632]
[1778584039928,57.69,80545.67,0.1,-0.01893,2e-05,1.81752]
[1778584046539,57.69,80547.08,0.1,-0.01889,2e-05,1.81422]
[1778584052021,57.68,80542.84,0.1,-0.01893,2e-05,1.81668]
[1778584056166,57.68,80539.59,0.1,-0.01899,2e-05,1.82156]
[1778584056609,57.68,80537.5,0.1,-0.01903,2e-05,1.82468]
[1778584062088,57.67,80536.7,0.1,-0.01904,2e-05,1.82524]
[1778584067124,57.66,80537.97,0.1,-0.019,2e-05,1.82241]
[1778584072159,57.66,80538.78,0.1,-0.01898,2e-05,1.82034]
[1778584077196,57.65,80536.19,0.1,-0.01902,2e-05,1.82389]
[1778584082232,57.65,80531.66,0.1,-0.01911,2e-05,1.83063]
[1778584087268,57.64,80531.02,0.1,-0.01911,2e-05,1.83097]
[1778584092319,57.64,80530.63,0.1,-0.01911,2e-05,1.83085]
[1778584094330,57.63,80513.57,0.1,-0.01946,2e-05,1.85868]
[1778584099367,57.63,80523.3,0.1,-0.01925,2e-05,1.84173]
[1778584104403,57.62,80517.36,0.1,-0.01936,2e-05,1.85078]
[1778584109443,57.62,80521.25,0.1,-0.01927,2e-05,1.84347]
[1778584111453,57.61,80536.85,0.1,-0.01891,2e-05,1.81357]
[1778584115481,57.61,80549.73,0.1,-0.01864,2e-05,1.79208]
[1778584118503,57.61,80561.23,0.1,-0.01841,2e-05,1.77323]
[1778584123537,57.61,80569.26,0.1,-0.01824,2e-05,1.76011]
[1778584128572,57.61,80570.56,0.1,-0.01822,2e-05,1.75784]
[1778584133610,57.6,80577.15,0.1,-0.01808,2e-05,1.74717]
[1778584138649,57.6,80580.39,0.1,-0.01802,2e-05,1.74195]
[1778584143684,57.6,80585.4,0.1,-0.01792,2e-05,1.73399]
[1778584146711,57.6,80598.56,0.1,-0.01767,2e-05,1.71328]
[1778584149730,57.6,80589.12,0.1,-0.01785,2e-05,1.72824]
[1778584154772,57.61,80590.87,0.1,-0.01782,2e-05,1.72557]
[1778584156788,57.61,80577.79,0.1,-0.01807,2e-05,1.74635]
[1778584161821,57.61,80583.45,0.1,-0.01796,2e-05,1.73731]
[1778584167409,57.61,80583.26,0.1,-0.01797,2e-05,1.73761]
[1778584172899,57.61,80584.95,0.1,-0.0179,2e-05,1.73125]
[1778584177933,57.61,80581.35,0.1,-0.01797,2e-05,1.73699]
[1778584182973,57.61,80582.18,0.1,-0.01795,2e-05,1.73568]
[1778584188011,57.61,80580.13,0.1,-0.01799,2e-05,1.73896]
[1778584193040,57.61,80577.08,0.1,-0.01805,2e-05,1.74378]
[1778584198073,57.61,80578.04,0.1,-0.01803,2e-05,1.74221]
[1778584202101,57.61,80589.89,0.1,-0.0178,2e-05,1.72343]
[1778584206569,57.61,80615.83,0.1,-0.01731,2e-05,1.68295]
[1778584207691,57.61,80645.45,0.1,-0.01675,2e-05,1.63761]
[1778584213681,57.61,80637.7,0.1,-0.01691,2e-05,1.65019]
[1778584219259,57.62,80634.22,0.1,-0.01698,2e-05,1.6565]
[1778584222285,57.62,80644.05,0.1,-0.01681,2e-05,1.64196]
[1778584223292,57.63,80656.75,0.1,-0.01658,2e-05,1.62292]
[1778584227840,57.63,80643.21,0.1,-0.01684,2e-05,1.64432]
[1778584233362,57.64,80649.87,0.1,-0.01669,2e-05,1.63145]
[1778584236383,57.64,80639.8,0.1,-0.01688,2e-05,1.64723]
[1778584241422,57.65,80637.86,0.1,-0.01692,2e-05,1.65094]
[1778584243432,57.65,80612.38,0.1,-0.01741,2e-05,1.69045]
[1778584248468,57.65,80594.56,0.1,-0.01775,2e-05,1.7187]
[1778584253502,57.66,80594.88,0.1,-0.01775,2e-05,1.71837]
[1778584258537,57.66,80584.89,0.1,-0.01794,2e-05,1.73428]
[1778584261562,57.66,80575.23,0.1,-0.01813,2e-05,1.74966]
[1778584266596,57.66,80572.6,0.1,-0.01818,2e-05,1.75379]
[1778584271629,57.66,80573.16,0.1,-0.01817,2e-05,1.75279]
[1778584276673,57.65,80572.91,0.1,-0.01817,2e-05,1.75308]
[1778584282707,57.65,80569.03,0.1,-0.01825,2e-05,1.75912]
[1778584287745,57.65,80571.93,0.1,-0.01819,2e-05,1.75431]
[1778584292778,57.65,80572.91,0.1,-0.01813,2e-05,1.74889]
[1778584297813,57.65,80573.25,0.1,-0.01812,2e-05,1.74825]
[1778584302850,57.65,80580.76,0.1,-0.01798,2e-05,1.73624]
[1778584307889,57.65,80579.18,0.1,-0.01801,2e-05,1.73875]
[1778584312920,57.65,80570.3,0.1,-0.01818,2e-05,1.7528]
[1778584318962,57.65,80571.83,0.1,-0.01815,2e-05,1.75023]
[1778584323997,57.65,80564.86,0.1,-0.01828,2e-05,1.76125]
[1778584329034,57.65,80563.69,0.1,-0.01831,2e-05,1.76294]
[1778584334067,57.64,80563.47,0.1,-0.01831,2e-05,1.76307]
[1778584339104,57.64,80563.81,0.1,-0.0183,2e-05,1.76231]
[1778584344139,57.64,80564.36,0.1,-0.01828,2e-05,1.7612]
[1778584346154,57.64,80555.02,0.1,-0.01847,2e-05,1.77613]
[1778584351188,57.64,80563.84,0.1,-0.01825,2e-05,1.7579]
[1778584356224,57.64,80560.1,0.1,-0.01832,2e-05,1.76367]
[1778584361259,57.63,80560.7,0.1,-0.01831,2e-05,1.76246]
[1778584366293,57.63,80568.01,0.1,-0.01816,2e-05,1.75054]
[1778584371329,57.63,80559.99,0.1,-0.01832,2e-05,1.76319]
[1778584376364,57.63,80553.01,0.1,-0.01845,2e-05,1.77409]
[1778584384420,57.62,80553.02,0.1,-0.01845,2e-05,1.77349]
[1778584389456,57.62,80552.55,0.1,-0.01845,2e-05,1.77391]
[1778584394491,57.62,80551.82,0.1,-0.01846,2e-05,1.77475]
[1778584399526,57.62,80551.5,0.1,-0.01846,2e-05,1.77494]
[1778584404561,57.61,80551.25,0.1,-0.01846,2e-05,1.77503]
[1778584409596,57.61,80550.2,0.1,-0.01848,2e-05,1.77643]
[1778584414634,57.61,80549.96,0.1,-0.01845,2e-05,1.77274]
[1778584419666,57.61,80546.02,0.1,-0.01852,2e-05,1.77881]
[1778584424701,57.6,80546.05,0.1,-0.01852,2e-05,1.77842]
[1778584429736,57.6,80546.44,0.1,-0.0185,2e-05,1.77746]
[1778584434933,57.6,80546.0,0.1,-0.01851,2e-05,1.77792]
[1778584434954,57.6,80545.1,0.1,-0.01853,2e-05,1.77931]
[1778584436085,57.6,80545.1,0.1,-0.01853,2e-05,1.77931]
[1778584436785,57.6,80545.55,0.1,-0.01852,2e-05,1.77845]
[1778584441823,57.6,80548.82,0.1,-0.01845,2e-05,1.77283]
[1778584446856,57.59,80551.16,0.1,-0.0184,2e-05,1.76879]
[1778584451890,57.59,80550.78,0.1,-0.0184,2e-05,1.76916]
[1778584456925,57.59,80556.72,0.1,-0.01828,2e-05,1.75938]
[1778584462968,57.59,80551.85,0.1,-0.01838,2e-05,1.76698]
[1778584468003,57.59,80547.37,0.1,-0.01846,2e-05,1.77406]
[1778584473039,57.59,80547.67,0.1,-0.01842,2e-05,1.76956]
[1778584478073,57.58,80549.37,0.1,-0.01838,2e-05,1.76661]
[1778584483108,57.58,80549.89,0.1,-0.01837,2e-05,1.76561]
[1778584488144,57.58,80546.01,0.1,-0.01844,2e-05,1.77168]
[1778584494185,57.58,80546.07,0.1,-0.01844,2e-05,1.77132]
[1778584499750,57.58,80545.58,0.1,-0.01845,2e-05,1.77189]
[1778584505262,57.58,80545.99,0.1,-0.01843,2e-05,1.77096]
[1778584514325,57.57,80545.03,0.1,-0.01845,2e-05,1.77208]
[1778584516338,57.57,80533.21,0.1,-0.01868,2e-05,1.79116]
[1778584517348,57.57,80521.93,0.1,-0.01891,2e-05,1.80954]
[1778584522381,57.57,80519.57,0.1,-0.01895,2e-05,1.81284]
[1778584527417,57.56,80516.36,0.1,-0.01901,2e-05,1.81754]
[1778584532451,57.56,80518.93,0.1,-0.01892,2e-05,1.80888]
[1778584537486,57.55,80516.27,0.1,-0.01896,2e-05,1.81272]
[1778584542522,57.55,80517.32,0.1,-0.01893,2e-05,1.81043]
[1778584547556,57.55,80518.62,0.1,-0.0189,2e-05,1.80774]
[1778584552591,57.54,80519.76,0.1,-0.01887,2e-05,1.80532]
[1778584557626,57.54,80521.85,0.1,-0.01882,2e-05,1.80137]
[1778584562661,57.53,80514.56,0.1,-0.01896,2e-05,1.81283]
[1778584567697,57.53,80514.58,0.1,-0.01896,2e-05,1.81219]
[1778584572731,57.52,80508.92,0.1,-0.01907,2e-05,1.82089]
[1778584577767,57.52,80503.18,0.1,-0.01918,2e-05,1.8297]
[1778584582803,57.51,80499.8,0.1,-0.01924,2e-05,1.83457]
[1778584587838,57.51,80504.64,0.1,-0.01913,2e-05,1.82576]
[1778584592872,57.5,80491.42,0.1,-0.01935,2e-05,1.84317]
[1778584597908,57.5,80492.17,0.1,-0.01933,2e-05,1.84107]
[1778584602943,57.49,80493.38,0.1,-0.01929,2e-05,1.83821]
[1778584607978,57.48,80493.6,0.1,-0.01928,2e-05,1.83699]
[1778584613013,57.48,80492.19,0.1,-0.0193,2e-05,1.83849]
[1778584618054,57.47,80496.67,0.1,-0.01919,2e-05,1.83019]
[1778584623087,57.46,80494.71,0.1,-0.01922,2e-05,1.83263]
[1778584628121,57.46,80495.35,0.1,-0.0192,2e-05,1.8307]
[1778584633163,57.45,80493.61,0.1,-0.01923,2e-05,1.83275]
[1778584638193,57.45,80494.14,0.1,-0.0192,2e-05,1.83103]
[1778584643228,57.44,80494.74,0.1,-0.01918,2e-05,1.82901]
[1778584648263,57.43,80495.8,0.1,-0.01915,2e-05,1.82642]
[1778584653299,57.43,80494.55,0.1,-0.01912,2e-05,1.82384]
[1778584658335,57.42,80493.86,0.1,-0.01913,2e-05,1.82418]
[1778584663368,57.41,80497.1,0.1,-0.01905,2e-05,1.81804]
[1778584668403,57.41,80496.88,0.1,-0.01905,2e-05,1.81765]
[1778584674446,57.4,80495.88,0.1,-0.01906,2e-05,1.81841]
[1778584679481,57.4,80495.76,0.1,-0.01905,2e-05,1.81786]
[1778584684516,57.39,80495.99,0.1,-0.01904,2e-05,1.81675]
[1778584689551,57.39,80502.9,0.1,-0.01889,2e-05,1.80464]
[1778584694586,57.38,80498.7,0.1,-0.01896,2e-05,1.81094]
[1778584695803,57.38,80498.7,0.1,-0.01896,2e-05,1.81094]
[1778584695874,57.38,80496.43,0.1,-0.01901,2e-05,1.81456]
[1778584701187,57.37,80486.0,0.1,-0.01922,2e-05,1.83115]
[1778584706670,57.37,80484.79,0.1,-0.01923,2e-05,1.83212]
[1778584711257,57.36,80493.24,0.1,-0.01901,2e-05,1.81354]
[1778584716741,57.35,80490.24,0.1,-0.01906,2e-05,1.81754]
[1778584721775,57.35,80492.81,0.1,-0.01899,2e-05,1.81249]
[1778584726810,57.34,80484.53,0.1,-0.01916,2e-05,1.82548]
[1778584731845,57.34,80483.39,0.1,-0.01917,2e-05,1.8265]
[1778584736880,57.33,80487.01,0.1,-0.01908,2e-05,1.81967]
[1778584741915,57.32,80483.32,0.1,-0.01915,2e-05,1.82501]
[1778584746950,57.32,80482.43,0.1,-0.01916,2e-05,1.82566]
[1778584749971,57.31,80472.3,0.1,-0.01936,2e-05,1.84207]
[1778584755011,57.31,80477.27,0.1,-0.01925,2e-05,1.83282]
[1778584760050,57.3,80485.73,0.1,-0.01906,2e-05,1.81794]
[1778584764177,57.3,80486.63,0.1,-0.01904,2e-05,1.81601]
[1778584764276,57.3,80493.36,0.1,-0.0189,2e-05,1.80474]
[1778584770120,57.29,80496.51,0.1,-0.01882,2e-05,1.79882]
[1778584775157,57.29,80497.79,0.1,-0.01875,2e-05,1.79235]
[1778584780191,57.28,80498.07,0.1,-0.01874,2e-05,1.7914]
[1778584785230,57.28,80496.85,0.1,-0.01876,2e-05,1.79291]
[1778584790271,57.28,80498.62,0.1,-0.01872,2e-05,1.78952]
[1778584795303,57.27,80503.79,0.1,-0.01861,2e-05,1.78063]
[1778584800338,57.27,80505.51,0.1,-0.01857,2e-05,1.77747]
[1778584803815,57.27,80504.65,0.1,-0.01858,2e-05,1.77861]
[1778584804366,57.27,80503.84,0.1,-0.0186,2e-05,1.77986]
[1778584805059,57.27,80503.84,0.1,-0.0186,2e-05,1.77986]
[1778584805071,57.27,80503.84,0.1,-0.0186,2e-05,1.77986]
[1778584805881,57.27,80496.42,0.1,-0.01875,2e-05,1.79202]
[1778584806382,57.27,80491.19,0.1,-0.01886,2e-05,1.80054]
[1778584811419,57.26,80488.28,0.1,-0.01891,2e-05,1.80466]
[1778584813435,57.26,80501.22,0.1,-0.01864,2e-05,1.78319]
[1778584818471,57.26,80501.7,0.1,-0.01863,2e-05,1.78202]
[1778584823506,57.26,80501.09,0.1,-0.01863,2e-05,1.78262]
[1778584828540,57.25,80499.41,0.1,-0.01866,2e-05,1.78494]
[1778584833578,57.25,80500.05,0.1,-0.01861,2e-05,1.77968]
[1778584840626,57.25,80500.73,0.1,-0.01859,2e-05,1.77805]
[1778584845681,57.24,80501.17,0.1,-0.01857,2e-05,1.77698]
[1778584850727,57.24,80500.16,0.1,-0.01859,2e-05,1.77829]
[1778584855755,57.24,80505.89,0.1,-0.01847,2e-05,1.76866]
[1778584859781,57.24,80516.0,0.1,-0.01826,2e-05,1.75212]
[1778584864820,57.24,80518.86,0.1,-0.01821,2e-05,1.74747]
[1778584869852,57.24,80509.78,0.1,-0.01839,2e-05,1.76219]
[1778584874887,57.24,80513.89,0.1,-0.0183,2e-05,1.75543]
[1778584879922,57.24,80511.47,0.1,-0.01835,2e-05,1.75929]
[1778584884957,57.24,80511.21,0.1,-0.01836,2e-05,1.75961]
[1778584889992,57.23,80515.93,0.1,-0.01826,2e-05,1.7519]
[1778584895030,57.23,80523.78,0.1,-0.01807,2e-05,1.73552]
[1778584900064,57.24,80524.24,0.1,-0.01806,2e-05,1.73488]
[1778584905101,57.24,80517.96,0.1,-0.01819,2e-05,1.74509]
[1778584910135,57.24,80517.69,0.1,-0.01819,2e-05,1.74557]
[1778584915171,57.24,80517.04,0.1,-0.01821,2e-05,1.74665]
[1778584920208,57.24,80524.69,0.1,-0.01805,2e-05,1.73441]
[1778584925243,57.24,80526.4,0.1,-0.01802,2e-05,1.73182]
[1778584930279,57.24,80521.71,0.1,-0.01812,2e-05,1.7395]
[1778584935314,57.24,80533.16,0.1,-0.01789,2e-05,1.72126]
[1778584939341,57.24,80542.65,0.1,-0.01771,2e-05,1.70644]
[1778584944380,57.25,80545.41,0.1,-0.01766,2e-05,1.70246]
[1778584949413,57.25,80547.66,0.1,-0.01762,2e-05,1.69933]
[1778584951425,57.25,80558.89,0.1,-0.01737,2e-05,1.6782]
[1778584956460,57.25,80561.0,0.1,-0.01734,2e-05,1.67552]
[1778584957994,57.26,80557.43,0.1,-0.01741,2e-05,1.68122]
[1778584958478,57.26,80554.42,0.1,-0.01747,2e-05,1.68606]
[1778584958740,57.26,80554.42,0.1,-0.01747,2e-05,1.68606]
[1778584959482,57.26,80554.52,0.1,-0.01747,2e-05,1.68601]
[1778584963511,57.26,80537.04,0.1,-0.01781,2e-05,1.71403]
[1778584964518,57.26,80523.09,0.1,-0.01809,2e-05,1.73636]
[1778584969553,57.26,80532.28,0.1,-0.01791,2e-05,1.72184]
[1778584974589,57.26,80530.49,0.1,-0.01794,2e-05,1.72493]
[1778584979624,57.27,80539.17,0.1,-0.01778,2e-05,1.71138]
[1778584984661,57.27,80541.41,0.1,-0.01774,2e-05,1.70816]
[1778584989695,57.27,80537.44,0.1,-0.01782,2e-05,1.71474]
[1778584994730,57.27,80541.42,0.1,-0.01774,2e-05,1.70871]
[1778584999766,57.28,80543.35,0.1,-0.01771,2e-05,1.70593]
[1778585004800,57.28,80545.01,0.1,-0.01768,2e-05,1.70358]
[1778585009835,57.28,80543.37,0.1,-0.01772,2e-05,1.70643]
[1778585014870,57.28,80546.18,0.1,-0.01763,2e-05,1.69856]
[1778585019905,57.28,80547.34,0.1,-0.01761,2e-05,1.69705]
[1778585025947,57.29,80547.78,0.1,-0.01761,2e-05,1.69675]
[1778585030983,57.29,80557.97,0.1,-0.01741,2e-05,1.68112]
[1778585036018,57.29,80558.41,0.1,-0.01741,2e-05,1.68092]
[1778585041053,57.3,80556.99,0.1,-0.01744,2e-05,1.68364]
[1778585045930,57.3,80553.46,0.1,-0.01752,2e-05,1.68956]
[1778585046089,57.3,80553.35,0.1,-0.01752,2e-05,1.68982]
[1778585046965,57.3,80553.35,0.1,-0.01752,2e-05,1.68982]
[1778585047095,57.3,80552.79,0.1,-0.01753,2e-05,1.69079]
[1778585051125,57.3,80537.97,0.1,-0.01782,2e-05,1.7145]
[1778585056158,57.31,80539.56,0.1,-0.0178,2e-05,1.71222]
[1778585061193,57.31,80541.69,0.1,-0.01776,2e-05,1.70907]
[1778585066229,57.31,80547.44,0.1,-0.01765,2e-05,1.70023]
[1778585071263,57.31,80546.45,0.1,-0.01763,2e-05,1.69843]
[1778585076298,57.32,80552.19,0.1,-0.01753,2e-05,1.68984]
[1778585081333,57.32,80553.66,0.1,-0.01751,2e-05,1.68798]
[1778585086368,57.32,80556.98,0.1,-0.01745,2e-05,1.68327]
[1778585091403,57.33,80552.46,0.1,-0.01754,2e-05,1.6908]
[1778585096438,57.33,80551.58,0.1,-0.01756,2e-05,1.69263]
[1778585101473,57.33,80552.56,0.1,-0.01755,2e-05,1.69152]
[1778585106507,57.34,80552.23,0.1,-0.01756,2e-05,1.69247]
[1778585111542,57.34,80556.14,0.1,-0.01749,2e-05,1.68679]
[1778585116579,57.34,80555.58,0.1,-0.01751,2e-05,1.68814]
[1778585117586,57.34,80566.79,0.1,-0.01729,2e-05,1.67073]
[1778585118476,57.34,80566.79,0.1,-0.01729,2e-05,1.67073]
[1778585118625,57.34,80566.79,0.1,-0.01729,2e-05,1.67073]
[1778585118638,57.35,80567.52,0.1,-0.01728,2e-05,1.66971]
[1778585119616,57.35,80567.52,0.1,-0.01728,2e-05,1.66971]
[1778585119684,57.35,80569.47,0.1,-0.01725,2e-05,1.66681]
[1778585125642,57.35,80568.7,0.1,-0.01727,2e-05,1.66877]
[1778585130680,57.36,80577.3,0.1,-0.01711,2e-05,1.65615]
[1778585135715,57.37,80580.41,0.1,-0.01703,2e-05,1.64867]
[1778585140750,57.37,80580.24,0.1,-0.01704,2e-05,1.64973]
[1778585143771,57.38,80594.04,0.1,-0.01679,2e-05,1.6291]
[1778585148806,57.38,80592.58,0.1,-0.01683,2e-05,1.63226]
[1778585154436,57.39,80594.02,0.1,-0.01681,2e-05,1.63103]
[1778585159884,57.4,80598.0,0.1,-0.01675,2e-05,1.62613]
[1778585162905,57.4,80587.01,0.1,-0.01697,2e-05,1.64349]
[1778585167940,57.41,80594.99,0.1,-0.01683,2e-05,1.63215]
[1778585174576,57.42,80595.82,0.1,-0.01683,2e-05,1.63206]
[1778585180032,57.43,80603.52,0.1,-0.0167,2e-05,1.62155]
[1778585185060,57.44,80598.45,0.1,-0.01681,2e-05,1.63034]
[1778585190101,57.45,80603.14,0.1,-0.01673,2e-05,1.62418]
[1778585194716,57.45,80612.49,0.1,-0.01653,2e-05,1.60727]
[1778585200164,57.46,80609.13,0.1,-0.01661,2e-05,1.61371]
[1778585205199,57.47,80601.31,0.1,-0.01677,2e-05,1.62657]
[1778585210234,57.48,80603.64,0.1,-0.01674,2e-05,1.624]
[1778585217285,57.49,80607.36,0.1,-0.01668,2e-05,1.61973]
[1778585224333,57.5,80607.06,0.1,-0.01671,2e-05,1.62157]
[1778585229368,57.51,80608.28,0.1,-0.01669,2e-05,1.62069]
[1778585234996,57.52,80609.99,0.1,-0.01668,2e-05,1.61928]
[1778585240445,57.53,80607.8,0.1,-0.01673,2e-05,1.62357]
[1778585245480,57.53,80609.52,0.1,-0.01671,2e-05,1.6219]
[1778585251526,57.54,80614.03,0.1,-0.0166,2e-05,1.61266]
[1778585256561,57.55,80614.66,0.1,-0.01661,2e-05,1.61272]
[1778585261605,57.56,80613.89,0.1,-0.01663,2e-05,1.6149]
[1778585264633,57.56,80602.03,0.1,-0.01686,2e-05,1.6335]
[1778585265641,57.57,80589.16,0.1,-0.0171,2e-05,1.65338]
[1778585270675,57.57,80587.21,0.1,-0.01715,2e-05,1.65705]
[1778585275710,57.58,80587.31,0.1,-0.01715,2e-05,1.65756]
[1778585281752,57.58,80588.66,0.1,-0.01714,2e-05,1.65627]
[1778585286788,57.59,80586.61,0.1,-0.01718,2e-05,1.66007]
[1778585291823,57.59,80586.9,0.1,-0.01719,2e-05,1.66028]
[1778585296858,57.6,80586.65,0.1,-0.0172,2e-05,1.66131]
[1778585301893,57.6,80586.49,0.1,-0.01721,2e-05,1.66234]
[1778585306928,57.61,80581.86,0.1,-0.01731,2e-05,1.67011]
[1778585313979,57.61,80576.75,0.1,-0.01738,2e-05,1.67515]
[1778585319013,57.62,80572.94,0.1,-0.01746,2e-05,1.68164]
[1778585325640,57.62,80569.97,0.1,-0.01752,2e-05,1.68695]
[1778585333111,57.63,80567.53,0.1,-0.01758,2e-05,1.69165]
[1778585339154,57.64,80566.49,0.1,-0.01761,2e-05,1.69394]
[1778585344189,57.64,80574.81,0.1,-0.01746,2e-05,1.68154]
[1778585349224,57.65,80576.74,0.1,-0.01743,2e-05,1.67916]
[1778585354259,57.65,80585.18,0.1,-0.01727,2e-05,1.66675]
[1778585359294,57.66,80585.66,0.1,-0.01727,2e-05,1.66671]
[1778585364329,57.66,80588.67,0.1,-0.01722,2e-05,1.66273]
[1778585369368,57.67,80592.17,0.1,-0.01717,2e-05,1.65801]
[1778585374403,57.67,80593.93,0.1,-0.0171,2e-05,1.65234]
[1778585379434,57.68,80597.31,0.1,-0.01705,2e-05,1.64786]
[1778585384469,57.68,80598.83,0.1,-0.01703,2e-05,1.64624]
[1778585389504,57.69,80600.43,0.1,-0.01701,2e-05,1.64448]
[1778585394539,57.69,80602.81,0.1,-0.01697,2e-05,1.64154]
[1778585399575,57.7,80602.67,0.1,-0.01698,2e-05,1.64244]
[1778585404624,57.71,80610.57,0.1,-0.01684,2e-05,1.6311]
[1778585410665,57.71,80612.98,0.1,-0.01681,2e-05,1.62838]
[1778585415700,57.72,80607.69,0.1,-0.01692,2e-05,1.63715]
[1778585420735,57.72,80607.9,0.1,-0.01692,2e-05,1.63759]
[1778585426348,57.73,80607.76,0.1,-0.01694,2e-05,1.6387]
[1778585431812,57.74,80609.26,0.1,-0.01688,2e-05,1.63355]
[1778585436851,57.74,80612.47,0.1,-0.01683,2e-05,1.62947]
[1778585441886,57.75,80612.39,0.1,-0.01684,2e-05,1.63043]
[1778585446922,57.76,80615.07,0.1,-0.0168,2e-05,1.6272]
[1778585451952,57.76,80619.29,0.1,-0.01674,2e-05,1.62168]
[1778585456998,57.77,80626.93,0.1,-0.01661,2e-05,1.61111]
[1778585458000,57.77,80638.73,0.1,-0.01639,2e-05,1.59365]
[1778585459008,57.78,80627.0,0.1,-0.01661,2e-05,1.61144]
[1778585464046,57.78,80627.81,0.1,-0.01661,2e-05,1.61124]
[1778585470091,57.79,80630.49,0.1,-0.01657,2e-05,1.60843]
[1778585475126,57.8,80632.1,0.1,-0.01656,2e-05,1.60723]
[1778585480162,57.81,80627.11,0.1,-0.01666,2e-05,1.61571]
[1778585485197,57.82,80621.05,0.1,-0.01678,2e-05,1.62573]
[1778585490231,57.82,80618.98,0.1,-0.01683,2e-05,1.62968]
[1778585493253,57.83,80627.69,0.1,-0.01664,2e-05,1.61344]
[1778585498288,57.84,80628.31,0.1,-0.01664,2e-05,1.61348]
[1778585503323,57.84,80633.0,0.1,-0.01657,2e-05,1.60745]
[1778585508357,57.85,80635.54,0.1,-0.01653,2e-05,1.60467]
[1778585513393,57.86,80631.16,0.1,-0.01663,2e-05,1.6123]
[1778585518428,57.87,80632.71,0.1,-0.01661,2e-05,1.61097]
[1778585523463,57.88,80632.16,0.1,-0.01663,2e-05,1.61278]
[1778585528498,57.88,80624.88,0.1,-0.01678,2e-05,1.62471]
[1778585533533,57.89,80620.25,0.1,-0.01687,2e-05,1.63256]
[1778585538570,57.9,80620.34,0.1,-0.01688,2e-05,1.63325]
[1778585543607,57.9,80622.89,0.1,-0.01685,2e-05,1.63024]
[1778585548642,57.91,80620.62,0.1,-0.0169,2e-05,1.63454]
[1778585553677,57.92,80621.62,0.1,-0.01685,2e-05,1.63025]
[1778585559719,57.93,80622.23,0.1,-0.01686,2e-05,1.6304]
[1778585564754,57.93,80622.4,0.1,-0.01686,2e-05,1.63102]
[1778585569790,57.94,80620.25,0.1,-0.01691,2e-05,1.63513]
[1778585574826,57.95,80620.62,0.1,-0.01692,2e-05,1.63542]
[1778585579859,57.95,80620.15,0.1,-0.01694,2e-05,1.63698]
[1778585584894,57.96,80620.47,0.1,-0.01694,2e-05,1.63733]
[1778585589929,57.97,80618.49,0.1,-0.01699,2e-05,1.64117]
[1778585594964,57.97,80615.74,0.1,-0.01705,2e-05,1.64613]
[1778585603021,57.98,80611.66,0.1,-0.01714,2e-05,1.65343]
[1778585608056,57.99,80614.91,0.1,-0.01708,2e-05,1.6491]
[1778585613091,57.99,80617.51,0.1,-0.01701,2e-05,1.64216]
[1778585618126,58.0,80619.83,0.1,-0.01697,2e-05,1.63932]
[1778585623161,58.0,80626.31,0.1,-0.01686,2e-05,1.63028]
[1778585628200,58.01,80618.89,0.1,-0.01701,2e-05,1.64234]
[1778585633231,58.02,80618.26,0.1,-0.01703,2e-05,1.64398]
[1778585638269,58.02,80620.64,0.1,-0.017,2e-05,1.64119]
[1778585643301,58.03,80620.63,0.1,-0.017,2e-05,1.64189]
[1778585648335,58.03,80621.04,0.1,-0.017,2e-05,1.64194]
[1778585653371,58.04,80622.7,0.1,-0.01698,2e-05,1.64009]
[1778585656928,58.04,80624.45,0.1,-0.01695,2e-05,1.63772]
[1778585657024,58.04,80624.11,0.1,-0.01696,2e-05,1.63837]
[1778585658084,58.04,80624.11,0.1,-0.01696,2e-05,1.63837]
[1778585658103,58.04,80625.27,0.1,-0.01694,2e-05,1.63676]
[1778585661427,58.05,80613.31,0.1,-0.01717,2e-05,1.65549]
[1778585666462,58.05,80615.23,0.1,-0.01714,2e-05,1.65312]
[1778585671497,58.06,80615.19,0.1,-0.01711,2e-05,1.6501]
[1778585676532,58.06,80613.98,0.1,-0.01714,2e-05,1.65253]
[1778585681567,58.07,80622.53,0.1,-0.01699,2e-05,1.64009]
[1778585686603,58.07,80623.38,0.1,-0.01698,2e-05,1.6395]
[1778585691638,58.08,80622.17,0.1,-0.01701,2e-05,1.64207]
[1778585696674,58.08,80621.41,0.1,-0.01704,2e-05,1.64396]
[1778585701709,58.09,80628.69,0.1,-0.01691,2e-05,1.63372]
[1778585706743,58.1,80635.45,0.1,-0.0168,2e-05,1.62433]
[1778585711778,58.1,80630.95,0.1,-0.01689,2e-05,1.63197]
[1778585716815,58.11,80634.3,0.1,-0.01684,2e-05,1.62771]
[1778585722856,58.12,80636.45,0.1,-0.01681,2e-05,1.62543]
[1778585727891,58.12,80630.44,0.1,-0.01693,2e-05,1.63526]
[1778585732926,58.13,80631.63,0.1,-0.01688,2e-05,1.63055]
[1778585737964,58.13,80633.41,0.1,-0.01686,2e-05,1.6286]
[1778585742997,58.14,80633.81,0.1,-0.01686,2e-05,1.62874]
[1778585748032,58.15,80636.62,0.1,-0.01681,2e-05,1.62526]
[1778585753067,58.15,80640.34,0.1,-0.01676,2e-05,1.62045]
[1778585758102,58.16,80637.23,0.1,-0.01682,2e-05,1.62589]
[1778585763139,58.17,80639.47,0.1,-0.01679,2e-05,1.62327]
[1778585768172,58.17,80638.41,0.1,-0.01682,2e-05,1.62562]
[1778585773208,58.18,80639.15,0.1,-0.01681,2e-05,1.62526]
[1778585778245,58.18,80633.12,0.1,-0.01693,2e-05,1.63505]
[1778585783281,58.19,80632.78,0.1,-0.01695,2e-05,1.63623]
[1778585788314,58.19,80632.57,0.1,-0.01696,2e-05,1.63719]
[1778585793350,58.2,80629.91,0.1,-0.01698,2e-05,1.63823]
[1778585799392,58.21,80627.68,0.1,-0.01703,2e-05,1.64242]
[1778585804427,58.21,80626.37,0.1,-0.01707,2e-05,1.64509]
[1778585809462,58.22,80625.18,0.1,-0.0171,2e-05,1.6477]
[1778585814497,58.22,80625.12,0.1,-0.01711,2e-05,1.64847]
[1778585821546,58.23,80623.33,0.1,-0.01715,2e-05,1.65214]
[1778585826581,58.24,80632.79,0.1,-0.01698,2e-05,1.63849]
[1778585831616,58.24,80636.06,0.1,-0.01693,2e-05,1.63435]
[1778585836651,58.25,80639.88,0.1,-0.01687,2e-05,1.62942]
[1778585841687,58.26,80633.76,0.1,-0.017,2e-05,1.63946]
[1778585846721,58.26,80627.81,0.1,-0.01711,2e-05,1.64914]
[1778585851757,58.27,80628.22,0.1,-0.01708,2e-05,1.64549]
[1778585856791,58.27,80631.87,0.1,-0.01702,2e-05,1.64065]
[1778585861836,58.28,80630.17,0.1,-0.01706,2e-05,1.64392]
[1778585866871,58.28,80629.95,0.1,-0.01707,2e-05,1.64491]
[1778585871906,58.29,80630.3,0.1,-0.01707,2e-05,1.64502]
[1778585876941,58.29,80628.97,0.1,-0.0171,2e-05,1.64766]
[1778585881975,58.3,80626.98,0.1,-0.01715,2e-05,1.65126]
[1778585887011,58.3,80628.46,0.1,-0.01713,2e-05,1.64958]
[1778585892047,58.31,80628.05,0.1,-0.01714,2e-05,1.65078]
[1778585897081,58.31,80629.54,0.1,-0.01712,2e-05,1.64909]
[1778585902116,58.32,80638.29,0.1,-0.01697,2e-05,1.63644]
[1778585908159,58.32,80640.24,0.1,-0.01694,2e-05,1.63433]
[1778585913193,58.33,80642.85,0.1,-0.01686,2e-05,1.62747]
[1778585918228,58.33,80645.42,0.1,-0.01683,2e-05,1.62437]
[1778585924270,58.34,80644.93,0.1,-0.01685,2e-05,1.62602]
[1778585929305,58.35,80644.7,0.1,-0.01686,2e-05,1.62712]
[1778585934340,58.35,80645.25,0.1,-0.01686,2e-05,1.62704]
[1778585939375,58.36,80645.92,0.1,-0.01685,2e-05,1.62676]
[1778585944410,58.37,80654.09,0.1,-0.01671,2e-05,1.61527]
[1778585949445,58.37,80656.43,0.1,-0.01668,2e-05,1.61258]
[1778585956494,58.38,80657.78,0.1,-0.01667,2e-05,1.6117]
[1778585961529,58.39,80660.25,0.1,-0.01663,2e-05,1.60883]
[1778585966566,58.39,80660.2,0.1,-0.01664,2e-05,1.60971]
[1778585971606,58.4,80662.57,0.1,-0.01658,2e-05,1.60338]
[1778585976637,58.41,80661.68,0.1,-0.0166,2e-05,1.60552]
[1778585981673,58.41,80652.09,0.1,-0.01679,2e-05,1.62077]
[1778585987035,58.42,80648.5,0.1,-0.01686,2e-05,1.62667]
[1778585987615,58.42,80648.5,0.1,-0.01686,2e-05,1.62667]
[1778585987132,58.42,80647.83,0.1,-0.01688,2e-05,1.62781]
[1778585987716,58.42,80648.01,0.1,-0.01687,2e-05,1.62766]
[1778585992749,58.43,80651.55,0.1,-0.01682,2e-05,1.623]
[1778585997784,58.43,80653.09,0.1,-0.0168,2e-05,1.6214]
[1778586002823,58.44,80655.76,0.1,-0.01676,2e-05,1.61814]
[1778586007858,58.44,80659.31,0.1,-0.0167,2e-05,1.61362]
[1778586012894,58.45,80662.16,0.1,-0.01666,2e-05,1.61017]
[1778586017927,58.46,80662.99,0.1,-0.01665,2e-05,1.60973]
[1778586022962,58.46,80664.49,0.1,-0.01664,2e-05,1.60832]
[1778586027997,58.47,80662.81,0.1,-0.01668,2e-05,1.61159]
[1778586035046,58.48,80663.64,0.1,-0.01664,2e-05,1.60784]
[1778586040691,58.49,80665.49,0.1,-0.01661,2e-05,1.60588]
[1778586046124,58.49,80666.89,0.1,-0.0166,2e-05,1.60478]
[1778586051160,58.5,80667.26,0.1,-0.0166,2e-05,1.60504]
[1778586056193,58.51,80667.48,0.1,-0.01661,2e-05,1.60553]
[1778586061233,58.51,80670.19,0.1,-0.01657,2e-05,1.60236]
[1778586066267,58.52,80672.43,0.1,-0.01654,2e-05,1.59992]
[1778586071301,58.53,80681.15,0.1,-0.01639,2e-05,1.58798]
[1778586076336,58.54,80683.71,0.1,-0.01636,2e-05,1.58523]
[1778586081371,58.54,80685.96,0.1,-0.01633,2e-05,1.58296]
[1778586086407,58.55,80685.24,0.1,-0.01636,2e-05,1.58505]
[1778586091441,58.56,80690.37,0.1,-0.01624,2e-05,1.57501]
[1778586096477,58.57,80689.99,0.1,-0.01626,2e-05,1.57667]
[1778586101510,58.58,80689.38,0.1,-0.01629,2e-05,1.57867]
[1778586106547,58.59,80689.4,0.1,-0.0163,2e-05,1.57975]
[1778586111582,58.6,80690.57,0.1,-0.01629,2e-05,1.57913]
[1778586116618,58.61,80689.23,0.1,-0.01633,2e-05,1.5822]
[1778586121652,58.62,80691.07,0.1,-0.01631,2e-05,1.58062]
[1778586126687,58.63,80690.64,0.1,-0.01633,2e-05,1.58233]
[1778586131723,58.63,80692.27,0.1,-0.01631,2e-05,1.58102]
[1778586136758,58.64,80693.58,0.1,-0.0163,2e-05,1.58016]
[1778586141794,58.65,80694.83,0.1,-0.01629,2e-05,1.57937]
[1778586146830,58.66,80697.08,0.1,-0.01627,2e-05,1.57714]
[1778586151864,58.67,80697.9,0.1,-0.01623,2e-05,1.57344]
[1778586156899,58.68,80697.52,0.1,-0.01625,2e-05,1.57529]
[1778586161934,58.69,80698.1,0.1,-0.01626,2e-05,1.57554]
[1778586166970,58.7,80689.46,0.1,-0.01642,2e-05,1.58925]
[1778586172003,58.71,80691.46,0.1,-0.0164,2e-05,1.58735]
[1778586177039,58.71,80693.66,0.1,-0.01637,2e-05,1.58516]
[1778586182074,58.72,80690.75,0.1,-0.01644,2e-05,1.59046]
[1778586188116,58.73,80689.15,0.1,-0.01648,2e-05,1.59399]
[1778586193151,58.74,80688.19,0.1,-0.01651,2e-05,1.59639]
[1778586198187,58.75,80691.33,0.1,-0.01646,2e-05,1.59275]
[1778586203221,58.76,80692.41,0.1,-0.01646,2e-05,1.59215]
[1778586208258,58.76,80686.49,0.1,-0.01657,2e-05,1.60177]
[1778586213292,58.77,80685.45,0.1,-0.01657,2e-05,1.60058]
[1778586218326,58.78,80684.28,0.1,-0.0166,2e-05,1.60321]
[1778586224368,58.79,80688.62,0.1,-0.01653,2e-05,1.59788]
[1778586229403,58.8,80690.63,0.1,-0.01651,2e-05,1.59581]
[1778586234438,58.8,80692.03,0.1,-0.01649,2e-05,1.59464]
[1778586239473,58.81,80698.51,0.1,-0.01639,2e-05,1.58603]
[1778586244508,58.82,80704.68,0.1,-0.01629,2e-05,1.57796]
[1778586249543,58.83,80702.29,0.1,-0.01634,2e-05,1.58241]
[1778586254578,58.83,80700.53,0.1,-0.01639,2e-05,1.58594]
[1778586259615,58.84,80701.63,0.1,-0.01638,2e-05,1.58528]
[1778586264648,58.85,80700.51,0.1,-0.01641,2e-05,1.58785]
[1778586267931,58.85,80700.54,0.1,-0.01641,2e-05,1.58818]
[1778586267983,58.86,80700.9,0.1,-0.01641,2e-05,1.58802]
[1778586269068,58.86,80700.89,0.1,-0.01641,2e-05,1.58804]
[1778586269683,58.86,80700.46,0.1,-0.01642,2e-05,1.58885]
[1778586274720,58.86,80703.62,0.1,-0.01634,2e-05,1.5816]
[1778586279753,58.87,80703.47,0.1,-0.01636,2e-05,1.5828]
[1778586285794,58.88,80703.0,0.1,-0.01638,2e-05,1.58466]
[1778586290830,58.89,80703.76,0.1,-0.01638,2e-05,1.58452]
[1778586295866,58.9,80702.42,0.1,-0.01641,2e-05,1.58745]
[1778586300900,58.91,80702.15,0.1,-0.01643,2e-05,1.5888]
[1778586306944,58.92,80701.75,0.1,-0.01645,2e-05,1.5907]
[1778586311979,58.92,80701.95,0.1,-0.01646,2e-05,1.59133]
[1778586317018,58.93,80701.67,0.1,-0.01648,2e-05,1.59266]
[1778586322676,58.94,80701.82,0.1,-0.01648,2e-05,1.59335]
[1778586328093,58.95,80701.19,0.1,-0.01651,2e-05,1.59535]
[1778586333129,58.96,80700.66,0.1,-0.01649,2e-05,1.59342]
[1778586338176,58.96,80694.39,0.1,-0.01662,2e-05,1.60353]
[1778586343210,58.97,80687.24,0.1,-0.01676,2e-05,1.61486]
[1778586348245,58.98,80685.06,0.1,-0.01681,2e-05,1.61883]
[1778586353279,58.98,80684.77,0.1,-0.01682,2e-05,1.61999]
[1778586358314,58.99,80684.19,0.1,-0.01684,2e-05,1.62157]
[1778586364356,58.99,80683.29,0.1,-0.01687,2e-05,1.62376]
[1778586369393,59.0,80683.06,0.1,-0.01688,2e-05,1.62481]
[1778586374427,59.01,80682.08,0.1,-0.01691,2e-05,1.62696]
[1778586379462,59.01,80681.29,0.1,-0.01693,2e-05,1.62881]
[1778586384497,59.02,80672.3,0.1,-0.0171,2e-05,1.64289]
[1778586389532,59.02,80671.69,0.1,-0.01712,2e-05,1.64435]
[1778586395574,59.03,80673.23,0.1,-0.01706,2e-05,1.63904]
[1778586398595,59.03,80687.19,0.1,-0.01681,2e-05,1.6186]
[1778586403630,59.04,80695.16,0.1,-0.01667,2e-05,1.6076]
[1778586409672,59.04,80692.6,0.1,-0.01673,2e-05,1.61238]
[1778586414707,59.05,80691.78,0.1,-0.01676,2e-05,1.61441]
[1778586419742,59.06,80694.66,0.1,-0.01672,2e-05,1.61097]
[1778586424777,59.06,80695.43,0.1,-0.01671,2e-05,1.61064]
[1778586429812,59.07,80698.15,0.1,-0.01667,2e-05,1.60746]
[1778586434849,59.08,80697.27,0.1,-0.0167,2e-05,1.60956]
[1778586441897,59.09,80697.96,0.1,-0.0167,2e-05,1.60964]
[1778586446932,59.09,80700.66,0.1,-0.01666,2e-05,1.60644]
[1778586451968,59.1,80702.51,0.1,-0.0166,2e-05,1.60089]
[1778586457002,59.11,80705.22,0.1,-0.01656,2e-05,1.59772]
[1778586462038,59.11,80706.84,0.1,-0.01654,2e-05,1.59617]
[1778586467073,59.12,80707.46,0.1,-0.01654,2e-05,1.59607]
[1778586472108,59.13,80709.37,0.1,-0.01652,2e-05,1.59407]
[1778586477148,59.13,80708.24,0.1,-0.01655,2e-05,1.59669]
[1778586482180,59.14,80706.85,0.1,-0.01658,2e-05,1.59953]
[1778586487213,59.15,80705.8,0.1,-0.01661,2e-05,1.60185]
[1778586492258,59.15,80705.2,0.1,-0.01663,2e-05,1.60353]
[1778586497291,59.16,80704.85,0.1,-0.01665,2e-05,1.60486]
[1778586502325,59.17,80704.79,0.1,-0.01666,2e-05,1.60576]
[1778586507359,59.17,80705.73,0.1,-0.01665,2e-05,1.60522]
[1778586512395,59.18,80723.52,0.1,-0.01631,2e-05,1.57652]
[1778586517430,59.19,80724.53,0.1,-0.0163,2e-05,1.5761]
[1778586522466,59.2,80728.43,0.1,-0.01625,2e-05,1.57153]
[1778586528507,59.21,80728.26,0.1,-0.01626,2e-05,1.57304]
[1778586534159,59.22,80732.86,0.1,-0.0162,2e-05,1.56746]
[1778586539584,59.23,80733.75,0.1,-0.0162,2e-05,1.56747]
[1778586545625,59.24,80734.5,0.1,-0.0162,2e-05,1.56769]
[1778586550662,59.25,80735.62,0.1,-0.01619,2e-05,1.56714]
[1778586555697,59.26,80736.18,0.1,-0.01619,2e-05,1.56739]
[1778586556703,59.26,80726.25,0.1,-0.01637,2e-05,1.58197]
[1778586561739,59.27,80726.23,0.1,-0.01639,2e-05,1.58295]
[1778586566773,59.28,80725.09,0.1,-0.01642,2e-05,1.58556]
[1778586574441,59.29,80724.04,0.1,-0.01642,2e-05,1.58501]
[1778586580871,59.3,80722.68,0.1,-0.01646,2e-05,1.58812]
[1778586583892,59.3,80712.31,0.1,-0.01665,2e-05,1.60384]
[1778586588926,59.31,80714.92,0.1,-0.01661,2e-05,1.60085]
[1778586593963,59.32,80711.74,0.1,-0.01668,2e-05,1.60635]
[1778586598999,59.32,80713.05,0.1,-0.01667,2e-05,1.60523]
[1778586604035,59.33,80714.08,0.1,-0.01666,2e-05,1.6045]
[1778586609075,59.34,80713.18,0.1,-0.01668,2e-05,1.60659]
[1778586614105,59.34,80705.83,0.1,-0.01682,2e-05,1.61809]
[1778586619141,59.35,80705.51,0.1,-0.01684,2e-05,1.61921]
[1778586625182,59.35,80706.43,0.1,-0.01683,2e-05,1.61863]
[1778586631224,59.36,80703.44,0.1,-0.01686,2e-05,1.62013]
[1778586636260,59.36,80703.36,0.1,-0.01687,2e-05,1.62085]
[1778586641301,59.37,80703.15,0.1,-0.01688,2e-05,1.62188]
[1778586647340,59.38,80703.84,0.1,-0.01688,2e-05,1.62159]
[1778586652372,59.38,80704.08,0.1,-0.01688,2e-05,1.62183]
[1778586656483,59.38,80703.98,0.1,-0.01689,2e-05,1.62245]
[1778586657137,59.38,80703.98,0.1,-0.01689,2e-05,1.62245]
[1778586662442,59.39,80703.47,0.1,-0.0169,2e-05,1.62393]
[1778586667480,59.4,80704.31,0.1,-0.0169,2e-05,1.62329]
[1778586672514,59.4,80705.85,0.1,-0.01688,2e-05,1.62163]
[1778586678556,59.41,80706.47,0.1,-0.01687,2e-05,1.62145]
[1778586683592,59.41,80709.34,0.1,-0.01683,2e-05,1.61787]
[1778586689634,59.42,80708.35,0.1,-0.01686,2e-05,1.62011]
[1778586695332,59.42,80707.23,0.1,-0.01685,2e-05,1.61878]
[1778586701718,59.43,80699.87,0.1,-0.01699,2e-05,1.63052]
[1778586707760,59.44,80700.01,0.1,-0.017,2e-05,1.63098]
[1778586712796,59.44,80699.33,0.1,-0.01702,2e-05,1.63252]
[1778586718837,59.45,80699.89,0.1,-0.01701,2e-05,1.63231]
[1778586723872,59.45,80709.42,0.1,-0.01685,2e-05,1.61876]
[1778586728915,59.46,80721.0,0.1,-0.01665,2e-05,1.60242]
[1778586733943,59.46,80716.26,0.1,-0.01674,2e-05,1.61016]
[1778586735958,59.47,80705.35,0.1,-0.01694,2e-05,1.62655]
[1778586740994,59.47,80702.84,0.1,-0.017,2e-05,1.63079]
[1778586747034,59.47,80706.08,0.1,-0.01694,2e-05,1.62661]
[1778586752071,59.48,80710.66,0.1,-0.01683,2e-05,1.61674]
[1778586757105,59.48,80713.56,0.1,-0.01679,2e-05,1.61308]
[1778586760044,59.48,80713.56,0.1,-0.01679,2e-05,1.61308]
[1778586765161,59.49,80720.59,0.1,-0.01667,2e-05,1.6037]
[1778586770196,59.5,80721.57,0.1,-0.01666,2e-05,1.60286]
[1778586775232,59.5,80721.84,0.1,-0.01666,2e-05,1.60305]
[1778586780266,59.51,80723.41,0.1,-0.01664,2e-05,1.60133]
[1778586786309,59.51,80723.65,0.1,-0.01664,2e-05,1.60168]
[1778586791344,59.51,80723.0,0.1,-0.01666,2e-05,1.60263]
[1778586797386,59.51,80722.1,0.1,-0.01667,2e-05,1.60394]
[1778586802421,59.51,80718.16,0.1,-0.01674,2e-05,1.60971]
[1778586804066,59.51,80718.52,0.1,-0.01674,2e-05,1.60919]
[1778586809470,59.5,80719.11,0.1,-0.01671,2e-05,1.60683]
[1778586814505,59.49,80717.97,0.1,-0.01667,2e-05,1.60304]
[1778586820547,59.46,80715.37,0.1,-0.01669,2e-05,1.60436]
[1778586825582,59.45,80715.62,0.1,-0.01666,2e-05,1.60224]
[1778586830617,59.44,80703.14,0.1,-0.01687,2e-05,1.6188]
[1778586836294,59.42,80709.08,0.1,-0.01673,2e-05,1.60816]
[1778586841696,59.4,80712.26,0.1,-0.01665,2e-05,1.60142]
[1778586846731,59.39,80713.67,0.1,-0.01661,2e-05,1.5977]
[1778586851765,59.38,80719.71,0.1,-0.01648,2e-05,1.58731]
[1778586856800,59.36,80727.34,0.1,-0.01633,2e-05,1.57477]
[1778586861834,59.35,80728.44,0.1,-0.01629,2e-05,1.57178]
[1778586866873,59.34,80729.99,0.1,-0.01624,2e-05,1.56817]
[1778586871906,59.33,80732.11,0.1,-0.01616,2e-05,1.56017]
[1778586877947,59.32,80738.49,0.1,-0.01603,2e-05,1.54954]
[1778586878929,59.32,80738.49,0.1,-0.01603,2e-05,1.54954]
[1778586879053,59.31,80738.48,0.1,-0.01602,2e-05,1.54932]
[1778586879939,59.31,80738.48,0.1,-0.01602,2e-05,1.54932]
[1778586879971,59.31,80738.38,0.1,-0.01602,2e-05,1.54923]
[1778586884998,59.3,80738.49,0.1,-0.01601,2e-05,1.54791]
[1778586890035,59.29,80734.24,0.1,-0.01607,2e-05,1.55284]
[1778586897083,59.28,80735.97,0.1,-0.01602,2e-05,1.54874]
[1778586902118,59.27,80732.88,0.1,-0.01606,2e-05,1.55203]
[1778586903769,59.27,80732.81,0.1,-0.01606,2e-05,1.5519]
[1778586904132,59.27,80732.97,0.1,-0.01605,2e-05,1.55144]
[1778586904868,59.27,80732.97,0.1,-0.01605,2e-05,1.55144]
[1778586905532,59.27,80732.97,0.1,-0.01605,2e-05,1.55144]
[1778586906022,59.26,80733.36,0.1,-0.01604,2e-05,1.55065]
[1778586906146,59.26,80733.44,0.1,-0.01604,2e-05,1.55031]
[1778586906767,59.26,80733.44,0.1,-0.01604,2e-05,1.55031]
[1778586907153,59.26,80732.95,0.1,-0.01604,2e-05,1.55078]
[1778586912190,59.25,80733.78,0.1,-0.01601,2e-05,1.54847]
[1778586917224,59.24,80734.23,0.1,-0.01599,2e-05,1.54672]
[1778586922258,59.23,80733.96,0.1,-0.01598,2e-05,1.54602]
[1778586923245,59.23,80733.96,0.1,-0.01598,2e-05,1.54602]
[1778586923346,59.23,80729.33,0.1,-0.01606,2e-05,1.55243]
[1778586929307,59.22,80730.6,0.1,-0.01602,2e-05,1.54925]
[1778586932466,59.21,80731.29,0.1,-0.01597,2e-05,1.54425]
[1778586932544,59.21,80732.37,0.1,-0.01595,2e-05,1.54248]
[1778586933349,59.21,80732.37,0.1,-0.01595,2e-05,1.54248]
[1778586933631,59.21,80732.37,0.1,-0.01595,2e-05,1.54248]
[1778586933659,59.21,80733.69,0.1,-0.01592,2e-05,1.54037]
[1778586939377,59.2,80736.51,0.1,-0.01586,2e-05,1.53528]
[1778586944414,59.19,80738.88,0.1,-0.01581,2e-05,1.53087]
[1778586949449,59.18,80740.52,0.1,-0.01577,2e-05,1.52754]
[1778586954485,59.18,80743.32,0.1,-0.01571,2e-05,1.52264]
[1778586959519,59.17,80742.93,0.1,-0.01571,2e-05,1.52251]
[1778586964555,59.17,80741.95,0.1,-0.01573,2e-05,1.52442]
[1778586969592,59.19,80742.8,0.1,-0.01573,2e-05,1.5247]
[1778586975632,59.2,80743.31,0.1,-0.01575,2e-05,1.52575]
[1778586980670,59.21,80743.54,0.1,-0.01575,2e-05,1.52597]
[1778586980836,59.21,80743.54,0.1,-0.01575,2e-05,1.52597]
[1778586981677,59.21,80743.5,0.1,-0.01575,2e-05,1.52632]
[1778586986712,59.22,80748.63,0.1,-0.01568,2e-05,1.5206]
[1778586986794,59.22,80748.63,0.1,-0.01568,2e-05,1.5206]
[1778586987725,59.22,80746.24,0.1,-0.01573,2e-05,1.52411]
[1778586992755,59.22,80735.97,0.1,-0.01586,2e-05,1.53422]
[1778586997789,59.21,80735.53,0.1,-0.01585,2e-05,1.53392]
[1778587003831,59.2,80736.02,0.1,-0.01583,2e-05,1.53211]
[1778587009873,59.19,80735.85,0.1,-0.01582,2e-05,1.53123]
[1778587014908,59.18,80735.71,0.1,-0.01581,2e-05,1.53049]
[1778587019943,59.17,80732.82,0.1,-0.01585,2e-05,1.53365]
[1778587024978,59.16,80731.0,0.1,-0.01587,2e-05,1.53527]
[1778587030014,59.16,80732.35,0.1,-0.01584,2e-05,1.53238]
[1778587036055,59.15,80732.75,0.1,-0.01581,2e-05,1.53067]
[1778587041091,59.14,80733.04,0.1,-0.0158,2e-05,1.52933]
[1778587046126,59.13,80735.11,0.1,-0.01575,2e-05,1.52548]
[1778587053176,59.12,80734.93,0.1,-0.01571,2e-05,1.52096]
[1778587058210,59.11,80735.3,0.1,-0.01569,2e-05,1.51956]
[1778587064252,59.1,80735.38,0.1,-0.01567,2e-05,1.51841]
[1778587069290,59.1,80735.62,0.1,-0.01566,2e-05,1.51721]
[1778587076336,59.09,80735.76,0.1,-0.01564,2e-05,1.51581]
[1778587081372,59.08,80735.95,0.1,-0.01563,2e-05,1.51469]
[1778587086408,59.07,80744.43,0.1,-0.01547,2e-05,1.50198]
[1778587092450,59.07,80743.16,0.1,-0.01549,2e-05,1.50289]
[1778587097485,59.06,80742.1,0.1,-0.0155,2e-05,1.50365]
[1778587102520,59.05,80741.39,0.1,-0.0155,2e-05,1.50395]
[1778587107554,59.05,80735.11,0.1,-0.0156,2e-05,1.51208]
[1778587113597,59.04,80736.54,0.1,-0.01553,2e-05,1.5057]
[1778587119639,59.03,80736.63,0.1,-0.01552,2e-05,1.50478]
[1778587124674,59.04,80736.67,0.1,-0.01553,2e-05,1.50548]
[1778587129709,59.03,80737.72,0.1,-0.0155,2e-05,1.50334]
[1778587135751,59.04,80737.97,0.1,-0.01551,2e-05,1.50409]
[1778587140786,59.04,80736.23,0.1,-0.01553,2e-05,1.50588]
[1778587146828,59.04,80736.61,0.1,-0.01553,2e-05,1.50595]
[1778587151865,59.05,80735.86,0.1,-0.01555,2e-05,1.50727]
[1778587156898,59.04,80730.81,0.1,-0.01563,2e-05,1.51416]
[1778587161933,59.04,80733.59,0.1,-0.01558,2e-05,1.50952]
[1778587166970,59.03,80734.36,0.1,-0.01555,2e-05,1.50762]
[1778587172006,59.02,80738.84,0.1,-0.01543,2e-05,1.49718]
[1778587178686,59.02,80735.54,0.1,-0.01548,2e-05,1.50107]
[1778587184087,59.04,80738.43,0.1,-0.01546,2e-05,1.49911]
[1778587189122,59.05,80738.94,0.1,-0.01547,2e-05,1.50014]
[1778587194157,59.07,80743.15,0.1,-0.01542,2e-05,1.49598]
[1778587199192,59.08,80743.23,0.1,-0.01544,2e-05,1.49764]
[1778587204228,59.1,80737.5,0.1,-0.01556,2e-05,1.5074]
[1778587209265,59.11,80734.55,0.1,-0.01563,2e-05,1.51322]
[1778587214300,59.12,80734.32,0.1,-0.01565,2e-05,1.51516]
[1778587219486,59.13,80731.27,0.1,-0.01572,2e-05,1.52075]
[1778587225376,59.15,80731.59,0.1,-0.01574,2e-05,1.52245]
[1778587230412,59.17,80732.52,0.1,-0.01574,2e-05,1.52267]
[1778587235446,59.18,80742.39,0.1,-0.01556,2e-05,1.50678]
[1778587241491,59.18,80742.79,0.1,-0.01554,2e-05,1.50587]
[1778587247533,59.19,80743.63,0.1,-0.01554,2e-05,1.50578]
[1778587252569,59.18,80743.92,0.1,-0.01554,2e-05,1.50521]
[1778587253792,59.18,80743.92,0.1,-0.01554,2e-05,1.50521]
[1778587253893,59.18,80744.45,0.1,-0.01553,2e-05,1.50434]
[1778587259618,59.18,80744.02,0.1,-0.01552,2e-05,1.50419]
[1778587264654,59.17,80736.13,0.1,-0.01565,2e-05,1.51462]
[1778587269818,59.16,80737.45,0.1,-0.01562,2e-05,1.51205]
[1778587274858,59.16,80737.64,0.1,-0.01561,2e-05,1.51108]
[1778587279890,59.16,80740.03,0.1,-0.01557,2e-05,1.50797]
[1778587282945,59.17,80741.91,0.1,-0.01555,2e-05,1.506]
[1778587283015,59.17,80741.92,0.1,-0.01555,2e-05,1.50633]
[1778587284922,59.17,80741.86,0.1,-0.01556,2e-05,1.50675]
[1778587284990,59.18,80742.67,0.1,-0.01555,2e-05,1.50595]
[1778587290970,59.18,80742.37,0.1,-0.01555,2e-05,1.50654]
[1778587296003,59.18,80742.08,0.1,-0.01553,2e-05,1.50375]
[1778587301038,59.19,80742.19,0.1,-0.01555,2e-05,1.50533]
[1778587306074,59.21,80743.05,0.1,-0.01555,2e-05,1.50585]
[1778587312115,59.2,80744.38,0.1,-0.01552,2e-05,1.50325]
[1778587317150,59.2,80745.89,0.1,-0.01549,2e-05,1.50043]
[1778587322185,59.19,80746.95,0.1,-0.01546,2e-05,1.49837]
[1778587327220,59.19,80745.27,0.1,-0.01548,2e-05,1.50014]
[1778587332255,59.18,80747.03,0.1,-0.01545,2e-05,1.49713]
[1778587337289,59.18,80748.56,0.1,-0.01541,2e-05,1.49448]
[1778587342325,59.17,80756.17,0.1,-0.01528,2e-05,1.4834]
[1778587347362,59.17,80761.64,0.1,-0.01518,2e-05,1.47539]
[1778587352395,59.17,80763.73,0.1,-0.01511,2e-05,1.46862]
[1778587357430,59.16,80765.68,0.1,-0.01507,2e-05,1.46553]
[1778587362465,59.16,80766.44,0.1,-0.01505,2e-05,1.46409]
[1778587368508,59.16,80763.45,0.1,-0.0151,2e-05,1.46772]
[1778587369979,59.16,80763.45,0.1,-0.0151,2e-05,1.46772]
[1778587369984,59.15,80763.81,0.1,-0.01509,2e-05,1.46714]
[1778587375556,59.15,80762.06,0.1,-0.01512,2e-05,1.46947]
[1778587376788,59.15,80762.06,0.1,-0.01512,2e-05,1.46947]
[1778587376852,59.15,80762.35,0.1,-0.01511,2e-05,1.46907]
[1778587382606,59.15,80765.6,0.1,-0.01505,2e-05,1.4642]
[1778587386393,59.15,80765.51,0.1,-0.01505,2e-05,1.46408]
[1778587386634,59.15,80761.99,0.1,-0.01511,2e-05,1.46884]
[1778587391671,59.14,80767.73,0.1,-0.01501,2e-05,1.46052]
[1778587392774,59.14,80767.73,0.1,-0.01501,2e-05,1.46052]
[1778587392851,59.14,80768.7,0.1,-0.01499,2e-05,1.45912]
[1778587393273,59.14,80768.7,0.1,-0.01499,2e-05,1.45912]
[1778587393684,59.14,80768.7,0.1,-0.01499,2e-05,1.45904]
[1778587395943,59.14,80768.58,0.1,-0.01499,2e-05,1.45913]
[1778587395944,59.14,80763.15,0.1,-0.01508,2e-05,1.46652]
[1778587397287,59.14,80763.06,0.1,-0.01508,2e-05,1.46656]
[1778587397710,59.14,80763.01,0.1,-0.01508,2e-05,1.46654]
[1778587402746,59.14,80754.17,0.1,-0.01523,2e-05,1.47831]
[1778587408788,59.13,80745.4,0.1,-0.01537,2e-05,1.4898]
[1778587413825,59.12,80747.3,0.1,-0.01529,2e-05,1.48308]
[1778587415102,59.12,80747.3,0.1,-0.01529,2e-05,1.48308]
[1778587415183,59.12,80747.0,0.1,-0.0153,2e-05,1.48338]
[1778587420215,59.12,80745.7,0.1,-0.01531,2e-05,1.48474]
[1778587420875,59.12,80746.04,0.1,-0.0153,2e-05,1.48403]
[1778587425909,59.12,80746.17,0.1,-0.01531,2e-05,1.48421]
[1778587430944,59.12,80745.91,0.1,-0.0153,2e-05,1.484]
[1778587435979,59.11,80741.54,0.1,-0.01537,2e-05,1.4895]
[1778587442022,59.1,80739.84,0.1,-0.01539,2e-05,1.49111]
[1778587447057,59.1,80735.83,0.1,-0.01545,2e-05,1.49608]
[1778587452092,59.09,80722.99,0.1,-0.01566,2e-05,1.51342]
[1778587457128,59.09,80723.73,0.1,-0.01564,2e-05,1.51153]
[1778587462167,59.08,80725.33,0.1,-0.0156,2e-05,1.50845]
[1778587467201,59.07,80727.19,0.1,-0.01556,2e-05,1.50504]
[1778587468811,59.07,80726.92,0.1,-0.01556,2e-05,1.50527]
[1778587469215,59.07,80727.21,0.1,-0.01556,2e-05,1.5047]
[1778587470204,59.07,80727.21,0.1,-0.01556,2e-05,1.5047]
[1778587470253,59.07,80727.49,0.1,-0.01555,2e-05,1.504]
[1778587470885,59.07,80727.49,0.1,-0.01555,2e-05,1.504]
[1778587471229,59.07,80727.16,0.1,-0.01552,2e-05,1.50095]
[1778587471561,59.07,80727.16,0.1,-0.01552,2e-05,1.50095]
[1778587472236,59.07,80726.7,0.1,-0.01553,2e-05,1.50144]
[1778587477272,59.07,80725.87,0.1,-0.01555,2e-05,1.50375]
[1778587484320,59.1,80722.49,0.1,-0.01564,2e-05,1.51104]
[1778587489929,59.1,80721.8,0.1,-0.01566,2e-05,1.51295]
[1778587490024,59.11,80721.45,0.1,-0.01568,2e-05,1.51406]
[1778587491094,59.11,80721.45,0.1,-0.01568,2e-05,1.51406]
[1778587491148,59.11,80720.82,0.1,-0.01569,2e-05,1.51526]
[1778587496404,59.13,80719.0,0.1,-0.01574,2e-05,1.51935]
[1778587501440,59.14,80715.81,0.1,-0.01582,2e-05,1.52537]
[1778587506474,59.15,80716.76,0.1,-0.01582,2e-05,1.52548]
[1778587511510,59.16,80723.06,0.1,-0.01573,2e-05,1.51803]
[1778587516545,59.18,80726.94,0.1,-0.01568,2e-05,1.51409]
[1778587521581,59.19,80726.21,0.1,-0.01571,2e-05,1.51667]
[1778587526615,59.2,80727.29,0.1,-0.01571,2e-05,1.51669]
[1778587531653,59.22,80727.85,0.1,-0.01568,2e-05,1.51388]
[1778587536687,59.23,80729.48,0.1,-0.01567,2e-05,1.5131]
[1778587542730,59.24,80731.02,0.1,-0.01567,2e-05,1.51276]
[1778587548771,59.26,80731.37,0.1,-0.01568,2e-05,1.5141]
[1778587553806,59.27,80731.87,0.1,-0.01569,2e-05,1.51489]
[1778587558841,59.29,80732.1,0.1,-0.01571,2e-05,1.51606]
[1778587563881,59.3,80727.65,0.1,-0.0158,2e-05,1.52383]
[1778587568917,59.31,80726.83,0.1,-0.01583,2e-05,1.52642]
[1778587573955,59.32,80725.44,0.1,-0.01588,2e-05,1.52981]
[1778587578990,59.33,80725.3,0.1,-0.01589,2e-05,1.53141]
[1778587579754,59.33,80725.3,0.1,-0.01589,2e-05,1.53141]
[1778587579998,59.34,80725.37,0.1,-0.0159,2e-05,1.53159]
[1778587585034,59.35,80723.93,0.1,-0.01594,2e-05,1.53503]
[1778587585941,59.35,80723.93,0.1,-0.01594,2e-05,1.53503]
[1778587586040,59.35,80715.24,0.1,-0.01609,2e-05,1.54772]
[1778587591079,59.36,80718.05,0.1,-0.01603,2e-05,1.54139]
[1778587596112,59.37,80721.18,0.1,-0.01599,2e-05,1.53821]
[1778587601147,59.38,80723.17,0.1,-0.01597,2e-05,1.53668]
[1778587606182,59.39,80724.74,0.1,-0.01596,2e-05,1.53574]
[1778587611217,59.41,80725.02,0.1,-0.01597,2e-05,1.53662]
[1778587616252,59.42,80727.43,0.1,-0.01594,2e-05,1.53445]
[1778587620282,59.42,80714.15,0.1,-0.01618,2e-05,1.55442]
[1778587625315,59.43,80713.77,0.1,-0.0162,2e-05,1.55603]
[1778587630355,59.44,80704.22,0.1,-0.01639,2e-05,1.57085]
[1778587635385,59.45,80709.62,0.1,-0.0163,2e-05,1.56401]
[1778587640421,59.46,80702.42,0.1,-0.01644,2e-05,1.57539]
[1778587645456,59.47,80700.86,0.1,-0.01648,2e-05,1.57872]
[1778587650493,59.48,80699.67,0.1,-0.01652,2e-05,1.58134]
[1778587655527,59.48,80699.7,0.1,-0.01649,2e-05,1.57861]
[1778587660562,59.49,80692.11,0.1,-0.01664,2e-05,1.59056]
[1778587665596,59.5,80690.47,0.1,-0.01668,2e-05,1.59379]
[1778587671335,59.5,80687.86,0.1,-0.01673,2e-05,1.59826]
[1778587675201,59.51,80680.79,0.1,-0.01687,2e-05,1.60914]
[1778587676125,59.51,80680.95,0.1,-0.01687,2e-05,1.6089]
[1778587679052,59.51,80671.06,0.1,-0.01705,2e-05,1.62353]
[1778587682628,59.51,80674.82,0.1,-0.01698,2e-05,1.61796]
[1778587688759,59.51,80681.02,0.1,-0.01686,2e-05,1.6088]
[1778587691596,59.51,80673.68,0.1,-0.017,2e-05,1.61965]
[1778587692363,59.51,80675.4,0.1,-0.01697,2e-05,1.6171]
[1778587697821,59.51,80678.81,0.1,-0.0169,2e-05,1.61206]
[1778587700842,59.51,80688.38,0.1,-0.01673,2e-05,1.59798]
[1778587705877,59.51,80679.76,0.1,-0.01689,2e-05,1.61066]
[1778587710916,59.51,80687.3,0.1,-0.01675,2e-05,1.59956]
[1778587715947,59.51,80685.57,0.1,-0.01674,2e-05,1.59844]
[1778587720982,59.51,80686.16,0.1,-0.01673,2e-05,1.59757]
[1778587726024,59.51,80687.3,0.1,-0.01671,2e-05,1.5959]
[1778587731059,59.51,80687.38,0.1,-0.01671,2e-05,1.59578]
[1778587736094,59.51,80682.02,0.1,-0.01681,2e-05,1.60365]
[1778587741129,59.51,80685.34,0.1,-0.01675,2e-05,1.59877]
[1778587742628,59.51,80693.64,0.1,-0.0166,2e-05,1.58663]
[1778587743145,59.51,80697.99,0.1,-0.01652,2e-05,1.5803]
[1778587746173,59.51,80719.19,0.1,-0.01614,2e-05,1.54971]
[1778587751202,59.51,80720.58,0.1,-0.01612,2e-05,1.54772]
[1778587754223,59.51,80735.64,0.1,-0.01585,2e-05,1.52629]
[1778587759258,59.51,80749.29,0.1,-0.01562,2e-05,1.50708]
[1778587762626,59.51,80748.91,0.1,-0.01562,2e-05,1.50761]
[1778587763286,59.51,80747.79,0.1,-0.01564,2e-05,1.50918]
[1778587768321,59.51,80746.96,0.1,-0.01566,2e-05,1.51035]
[1778587773356,59.51,80743.01,0.1,-0.01569,2e-05,1.51235]
[1778587778391,59.51,80742.13,0.1,-0.01571,2e-05,1.51359]
[1778587783426,59.51,80749.6,0.1,-0.01558,2e-05,1.50312]
[1778587788462,59.51,80748.42,0.1,-0.0156,2e-05,1.50477]
[1778587790475,59.51,80758.38,0.1,-0.01543,2e-05,1.49088]
[1778587795514,59.51,80765.03,0.1,-0.01532,2e-05,1.48167]
[1778587800545,59.51,80768.37,0.1,-0.01526,2e-05,1.47706]
[1778587807594,59.51,80771.38,0.1,-0.01521,2e-05,1.47291]
[1778587812629,59.51,80774.72,0.1,-0.01515,2e-05,1.46832]
[1778587817664,59.51,80770.45,0.1,-0.01522,2e-05,1.47419]
[1778587818908,59.51,80770.45,0.1,-0.01522,2e-05,1.47419]
[1778587818940,59.51,80783.2,0.1,-0.01501,2e-05,1.45672]
[1778587821771,59.51,80795.02,0.1,-0.01482,2e-05,1.44067]
[1778587821777,59.51,80800.02,0.1,-0.01474,2e-05,1.43392]
[1778587823291,59.51,80788.49,0.1,-0.01492,2e-05,1.44952]
[1778587828756,59.51,80793.25,0.1,-0.01485,2e-05,1.44306]
[1778587833785,59.51,80795.96,0.1,-0.01477,2e-05,1.43597]
[1778587838821,59.51,80795.27,0.1,-0.01478,2e-05,1.4369]
[1778587843856,59.51,80793.31,0.1,-0.01481,2e-05,1.43955]
[1778587848892,59.51,80793.89,0.1,-0.0148,2e-05,1.43877]
[1778587853925,59.51,80794.51,0.1,-0.01479,2e-05,1.43793]
[1778587858961,59.51,80787.09,0.1,-0.01491,2e-05,1.44798]
[1778587863996,59.51,80787.76,0.1,-0.0149,2e-05,1.44707]
[1778587866010,59.51,80800.25,0.1,-0.0147,2e-05,1.43019]
[1778587871045,59.51,80790.94,0.1,-0.01485,2e-05,1.44276]
[1778587876082,59.51,80799.15,0.1,-0.01472,2e-05,1.43167]
[1778587880109,59.51,80789.35,0.1,-0.01488,2e-05,1.44491]
[1778587885145,59.51,80784.66,0.1,-0.01495,2e-05,1.45128]
[1778587890182,59.51,80785.04,0.1,-0.01495,2e-05,1.45076]
[1778587891187,59.51,80791.91,0.1,-0.0148,2e-05,1.43801]
[1778587896222,59.51,80788.17,0.1,-0.01486,2e-05,1.44307]
[1778587901257,59.51,80785.4,0.1,-0.01491,2e-05,1.44682]
[1778587906292,59.51,80782.8,0.1,-0.01495,2e-05,1.45036]
[1778587911328,59.51,80782.86,0.1,-0.01495,2e-05,1.45028]
[1778587916361,59.51,80784.12,0.1,-0.01493,2e-05,1.44856]
[1778587924418,59.51,80789.09,0.1,-0.01485,2e-05,1.44182]
[1778587929453,59.51,80792.01,0.1,-0.0148,2e-05,1.43787]
[1778587935496,59.51,80793.68,0.1,-0.01477,2e-05,1.43562]
[1778587940530,59.51,80796.26,0.1,-0.01473,2e-05,1.43214]
[1778587945565,59.51,80797.44,0.1,-0.01471,2e-05,1.43055]
[1778587950601,59.51,80800.41,0.1,-0.01466,2e-05,1.42656]
[1778587955635,59.51,80786.21,0.1,-0.01486,2e-05,1.44228]
[1778587960672,59.51,80787.25,0.1,-0.01484,2e-05,1.44087]
[1778587965707,59.51,80787.11,0.1,-0.01485,2e-05,1.44106]
[1778587969737,59.51,80799.14,0.1,-0.01465,2e-05,1.42485]
[1778587974773,59.51,80798.51,0.1,-0.01466,2e-05,1.4257]
[1778587979807,59.51,80797.0,0.1,-0.01468,2e-05,1.42773]
[1778587984845,59.51,80799.97,0.1,-0.01464,2e-05,1.42374]
[1778587989878,59.51,80800.1,0.1,-0.01463,2e-05,1.42357]
[1778587994912,59.51,80800.5,0.1,-0.01463,2e-05,1.42303]
[1778588004562,59.51,80797.72,0.1,-0.01467,2e-05,1.42676]
[1778588011026,59.51,80795.65,0.1,-0.01467,2e-05,1.42612]
[1778588016092,59.51,80798.65,0.1,-0.01462,2e-05,1.4221]
[1778588021127,59.51,80800.19,0.1,-0.0146,2e-05,1.42004]
[1778588026162,59.51,80801.4,0.1,-0.01458,2e-05,1.41842]
[1778588031197,59.51,80799.21,0.1,-0.01461,2e-05,1.42135]
[1778588036232,59.51,80798.04,0.1,-0.01463,2e-05,1.42291]
[1778588041267,59.51,80787.9,0.1,-0.0148,2e-05,1.43656]
[1778588046301,59.51,80786.29,0.1,-0.01483,2e-05,1.43874]
[1778588051337,59.51,80783.27,0.1,-0.01488,2e-05,1.44282]
[1778588056372,59.51,80786.63,0.1,-0.01482,2e-05,1.43828]
[1778588061411,59.51,80793.83,0.1,-0.0147,2e-05,1.42857]
[1778588066442,59.51,80794.4,0.1,-0.01469,2e-05,1.4278]
[1778588071477,59.51,80792.72,0.1,-0.01469,2e-05,1.42664]
[1778588076512,59.51,80792.89,0.1,-0.01468,2e-05,1.42641]
[1778588081547,59.51,80790.23,0.1,-0.01473,2e-05,1.42999]
[1778588086582,59.51,80789.74,0.1,-0.01474,2e-05,1.43065]
[1778588092624,59.51,80790.02,0.1,-0.01473,2e-05,1.43027]
[1778588097660,59.51,80790.03,0.1,-0.01473,2e-05,1.43026]
[1778588102694,59.51,80789.06,0.1,-0.01475,2e-05,1.43156]
[1778588107729,59.51,80789.13,0.1,-0.01474,2e-05,1.43147]
[1778588112764,59.51,80788.38,0.1,-0.01476,2e-05,1.43248]
[1778588117798,59.51,80784.63,0.1,-0.01482,2e-05,1.43754]
[1778588122834,59.51,80785.28,0.1,-0.01481,2e-05,1.43666]
[1778588127876,59.51,80791.63,0.1,-0.0147,2e-05,1.4281]
[1778588132905,59.51,80792.4,0.1,-0.01466,2e-05,1.42365]
[1778588139954,59.51,80792.49,0.1,-0.01466,2e-05,1.42353]
[1778588144989,59.51,80795.43,0.1,-0.01461,2e-05,1.41959]
[1778588150030,59.51,80801.22,0.1,-0.01451,2e-05,1.41185]
[1778588155622,59.51,80800.53,0.1,-0.01453,2e-05,1.41277]
[1778588161105,59.51,80800.57,0.1,-0.01453,2e-05,1.41272]
[1778588166140,59.51,80801.61,0.1,-0.01451,2e-05,1.41133]
[1778588171175,59.51,80803.3,0.1,-0.01448,2e-05,1.40908]
[1778588177217,59.51,80798.14,0.1,-0.01456,2e-05,1.41596]
[1778588182252,59.51,80798.06,0.1,-0.01457,2e-05,1.41607]
[1778588187289,59.51,80796.51,0.1,-0.01459,2e-05,1.41814]
[1778588192322,59.51,80788.43,0.1,-0.01469,2e-05,1.42556]
[1778588197360,59.51,80790.59,0.1,-0.01465,2e-05,1.42266]
[1778588202395,59.51,80787.63,0.1,-0.0147,2e-05,1.42663]
[1778588207432,59.51,80787.64,0.1,-0.0147,2e-05,1.42662]
[1778588212466,59.51,80777.85,0.1,-0.01486,2e-05,1.43983]
[1778588217501,59.51,80768.9,0.1,-0.01501,2e-05,1.452]
[1778588221528,59.51,80782.4,0.1,-0.01479,2e-05,1.43368]
[1778588227571,59.51,80779.28,0.1,-0.01484,2e-05,1.4379]
[1778588232606,59.51,80778.64,0.1,-0.01485,2e-05,1.43876]
[1778588239655,59.51,80777.15,0.1,-0.01487,2e-05,1.44078]
[1778588244690,59.51,80778.03,0.1,-0.01486,2e-05,1.43959]
[1778588250732,59.51,80776.05,0.1,-0.01489,2e-05,1.44227]
[1778588253753,59.51,80784.59,0.1,-0.01472,2e-05,1.42729]
[1778588258788,59.51,80785.64,0.1,-0.0147,2e-05,1.42588]
[1778588263824,59.51,80786.03,0.1,-0.01469,2e-05,1.42536]
[1778588268859,59.51,80788.33,0.1,-0.01466,2e-05,1.42227]
[1778588273893,59.51,80788.25,0.1,-0.01466,2e-05,1.42237]
[1778588278928,59.51,80789.26,0.1,-0.01464,2e-05,1.42102]
[1778588283964,59.51,80783.95,0.1,-0.01473,2e-05,1.42815]
[1778588289000,59.51,80795.49,0.1,-0.01454,2e-05,1.41268]
[1778588294035,59.51,80797.47,0.1,-0.01451,2e-05,1.41004]
[1778588299070,59.51,80799.35,0.1,-0.01448,2e-05,1.40754]
[1778588304105,59.51,80802.66,0.1,-0.01442,2e-05,1.40314]
[1778588309140,59.51,80803.67,0.1,-0.01441,2e-05,1.4018]
[1778588314176,59.51,80805.06,0.1,-0.01435,2e-05,1.39657]
[1778588319210,59.51,80806.24,0.1,-0.01433,2e-05,1.39501]
[1778588324245,59.51,80805.63,0.1,-0.01434,2e-05,1.39582]
[1778588329280,59.51,80806.22,0.1,-0.01433,2e-05,1.39504]
[1778588334316,59.51,80804.49,0.1,-0.01436,2e-05,1.39733]
[1778588336890,59.51,80783.06,0.1,-0.01471,2e-05,1.42592]
[1778588342371,59.51,80783.26,0.1,-0.01471,2e-05,1.42565]
[1778588347407,59.51,80782.1,0.1,-0.01472,2e-05,1.42721]
[1778588352441,59.51,80784.95,0.1,-0.01468,2e-05,1.42338]
[1778588357478,59.51,80793.43,0.1,-0.01454,2e-05,1.41203]
[1778588364527,59.51,80791.12,0.1,-0.01458,2e-05,1.41511]
[1778588369562,59.51,80792.58,0.1,-0.01455,2e-05,1.41316]
[1778588374596,59.51,80794.41,0.1,-0.01449,2e-05,1.40731]
[1778588375987,59.51,80794.41,0.1,-0.01449,2e-05,1.40731]
[1778588376051,59.51,80801.11,0.1,-0.01438,2e-05,1.39842]
[1778588377869,59.51,80799.95,0.1,-0.0144,2e-05,1.39995]
[1778588377970,59.51,80795.94,0.1,-0.01447,2e-05,1.40528]
[1778588383650,59.51,80796.25,0.1,-0.01446,2e-05,1.40487]
[1778588388716,59.51,80799.19,0.1,-0.01441,2e-05,1.40096]
[1778588393733,59.51,80793.86,0.1,-0.0145,2e-05,1.40805]
[1778588398768,59.51,80792.22,0.1,-0.01453,2e-05,1.41023]
[1778588405817,59.51,80786.04,0.1,-0.01463,2e-05,1.4185]
[1778588410855,59.51,80789.03,0.1,-0.01458,2e-05,1.41449]
[1778588415888,59.51,80792.67,0.1,-0.01452,2e-05,1.40963]
[1778588420922,59.51,80792.45,0.1,-0.01452,2e-05,1.40993]
[1778588425403,59.51,80791.89,0.1,-0.01453,2e-05,1.41067]
[1778588425957,59.51,80791.3,0.1,-0.01454,2e-05,1.41146]
[1778588430991,59.51,80790.15,0.1,-0.01457,2e-05,1.41365]
[1778588436029,59.52,80783.82,0.1,-0.01464,2e-05,1.41936]
[1778588442072,59.52,80779.35,0.1,-0.01473,2e-05,1.42603]
[1778588447107,59.53,80780.17,0.1,-0.01472,2e-05,1.42545]
[1778588452143,59.53,80781.39,0.1,-0.0147,2e-05,1.42434]
[1778588455544,59.54,80781.68,0.1,-0.0147,2e-05,1.42416]
[1778588456169,59.54,80781.22,0.1,-0.01471,2e-05,1.42498]
[1778588461208,59.55,80777.87,0.1,-0.01478,2e-05,1.43032]
[1778588466245,59.56,80775.12,0.1,-0.01485,2e-05,1.43614]
[1778588471281,59.58,80774.31,0.1,-0.01489,2e-05,1.43932]
[1778588476317,59.6,80773.08,0.1,-0.01493,2e-05,1.44306]
[1778588480345,59.62,80782.44,0.1,-0.0148,2e-05,1.43205]
[1778588485379,59.63,80783.65,0.1,-0.0148,2e-05,1.43256]
[1778588490414,59.65,80785.08,0.1,-0.0148,2e-05,1.43276]
[1778588496456,59.68,80784.66,0.1,-0.01481,2e-05,1.43241]
[1778588501492,59.7,80789.57,0.1,-0.01475,2e-05,1.42792]
[1778588506526,59.72,80793.44,0.1,-0.01472,2e-05,1.42528]
[1778588510555,59.73,80802.84,0.1,-0.01459,2e-05,1.41441]
[1778588514583,59.75,80818.84,0.1,-0.01435,2e-05,1.39455]
[1778588519618,59.77,80820.22,0.1,-0.01436,2e-05,1.39556]
[1778588524654,59.79,80820.54,0.1,-0.01438,2e-05,1.39749]
[1778588529688,59.81,80821.66,0.1,-0.01439,2e-05,1.39841]
[1778588534731,59.84,80805.93,0.1,-0.01467,2e-05,1.42166]
[1778588539064,59.85,80805.56,0.1,-0.0147,2e-05,1.42346]
[1778588539174,59.85,80805.56,0.1,-0.0147,2e-05,1.42346]
[1778588539219,59.85,80805.56,0.1,-0.0147,2e-05,1.42346]
[1778588544793,60.01,80797.25,0.1,-0.01505,2e-05,1.45233]
[1778588549828,60.02,80790.03,0.1,-0.01519,2e-05,1.46399]
[1778588554863,60.04,80789.09,0.1,-0.01519,2e-05,1.46357]
[1778588559898,60.05,80788.65,0.1,-0.01522,2e-05,1.46595]
[1778588564934,60.07,80789.17,0.1,-0.01523,2e-05,1.467]
[1778588569969,60.08,80789.05,0.1,-0.01525,2e-05,1.46891]
[1778588575074,60.1,80789.2,0.1,-0.01527,2e-05,1.47042]
[1778588581099,60.12,80787.82,0.1,-0.01532,2e-05,1.47434]
[1778588588660,60.14,80785.54,0.1,-0.01539,2e-05,1.4801]
[1778588594190,60.16,80785.82,0.1,-0.01541,2e-05,1.48135]
[1778588599227,60.17,80785.65,0.1,-0.01543,2e-05,1.48321]
[1778588604260,60.18,80787.47,0.1,-0.01542,2e-05,1.48231]
[1778588609296,60.2,80788.3,0.1,-0.01542,2e-05,1.48277]
[1778588614330,60.21,80787.42,0.1,-0.01542,2e-05,1.48203]
[1778588619365,60.23,80787.4,0.1,-0.01544,2e-05,1.48364]
[1778588624400,60.24,80791.28,0.1,-0.01539,2e-05,1.4799]
[1778588629439,60.25,80796.4,0.1,-0.01533,2e-05,1.47449]
[1778588634471,60.27,80797.17,0.1,-0.01533,2e-05,1.47503]
[1778588639507,60.28,80795.69,0.1,-0.01538,2e-05,1.47863]
[1778588644541,60.3,80796.0,0.1,-0.01539,2e-05,1.47977]
[1778588649576,60.31,80794.3,0.1,-0.01544,2e-05,1.48363]
[1778588654611,60.32,80792.82,0.1,-0.01548,2e-05,1.48717]
[1778588659648,60.34,80792.1,0.1,-0.01551,2e-05,1.48965]
[1778588664681,60.35,80790.54,0.1,-0.01556,2e-05,1.49328]
[1778588669716,60.36,80783.81,0.1,-0.01569,2e-05,1.50431]
[1778588674751,60.38,80785.75,0.1,-0.01564,2e-05,1.49947]
[1778588681800,60.39,80785.58,0.1,-0.01567,2e-05,1.50174]
[1778588686835,60.41,80784.74,0.1,-0.0157,2e-05,1.50432]
[1778588691871,60.42,80782.08,0.1,-0.01576,2e-05,1.5094]
[1778588696906,60.43,80784.31,0.1,-0.01574,2e-05,1.50767]
[1778588701946,60.44,80780.36,0.1,-0.01583,2e-05,1.51451]
[1778588706981,60.45,80778.02,0.1,-0.01588,2e-05,1.51903]
[1778588712016,60.47,80779.6,0.1,-0.01587,2e-05,1.51809]
[1778588719573,60.48,80780.17,0.1,-0.01588,2e-05,1.51905]
[1778588725107,60.49,80776.65,0.1,-0.01596,2e-05,1.52542]
[1778588730141,60.5,80771.96,0.1,-0.01605,2e-05,1.53315]
[1778588735178,60.51,80771.75,0.1,-0.01604,2e-05,1.53095]
[1778588739206,60.52,80762.17,0.1,-0.01621,2e-05,1.54528]
[1778588744241,60.53,80762.12,0.1,-0.01623,2e-05,1.54631]
[1778588749276,60.54,80764.99,0.1,-0.01619,2e-05,1.54322]
[1778588754311,60.55,80781.73,0.1,-0.01591,2e-05,1.52074]
[1778588759346,60.56,80782.44,0.1,-0.01591,2e-05,1.5209]
[1778588764382,60.56,80786.47,0.1,-0.01584,2e-05,1.51543]
[1778588769416,60.55,80785.7,0.1,-0.01585,2e-05,1.51601]
[1778588774450,60.55,80786.25,0.1,-0.01583,2e-05,1.51475]
[1778588777472,60.55,80773.98,0.1,-0.01604,2e-05,1.53157]
[1778588782508,60.54,80766.99,0.1,-0.01616,2e-05,1.54072]
[1778588787544,60.54,80762.77,0.1,-0.01623,2e-05,1.54661]
[1778588792579,60.55,80760.09,0.1,-0.01625,2e-05,1.54768]
[1778588797614,60.56,80758.01,0.1,-0.0163,2e-05,1.55154]
[1778588802651,60.56,80750.34,0.1,-0.01645,2e-05,1.5633]
[1778588807687,60.57,80754.74,0.1,-0.01638,2e-05,1.55785]
[1778588812721,60.58,80755.5,0.1,-0.01637,2e-05,1.55762]
[1778588817756,60.58,80755.86,0.1,-0.01638,2e-05,1.55795]
[1778588822791,60.59,80751.27,0.1,-0.01647,2e-05,1.5653]
[1778588825818,60.6,80737.56,0.1,-0.01672,2e-05,1.5854]
[1778588830347,60.6,80727.57,0.1,-0.01691,2e-05,1.60047]
[1778588836337,60.61,80729.26,0.1,-0.01688,2e-05,1.59853]
[1778588836346,60.61,80729.93,0.1,-0.01687,2e-05,1.59766]
[1778588837629,60.61,80729.93,0.1,-0.01687,2e-05,1.59766]
[1778588837721,60.61,80729.43,0.1,-0.01688,2e-05,1.59848]
[1778588842932,60.61,80730.76,0.1,-0.01687,2e-05,1.59716]
[1778588847968,60.62,80732.18,0.1,-0.01685,2e-05,1.59562]
[1778588853004,60.62,80732.19,0.1,-0.01682,2e-05,1.5924]
[1778588858043,60.63,80731.78,0.1,-0.01683,2e-05,1.59351]
[1778588863078,60.63,80728.54,0.1,-0.0169,2e-05,1.59869]
[1778588868113,60.63,80730.05,0.1,-0.01687,2e-05,1.59697]
[1778588873148,60.64,80724.47,0.1,-0.01698,2e-05,1.60549]
[1778588878183,60.64,80723.64,0.1,-0.017,2e-05,1.60707]
[1778588883218,60.64,80735.18,0.1,-0.0168,2e-05,1.59074]
[1778588885232,60.65,80747.61,0.1,-0.01658,2e-05,1.57311]
[1778588890768,60.65,80751.85,0.1,-0.01651,2e-05,1.56773]
[1778588896309,60.66,80759.47,0.1,-0.01638,2e-05,1.55778]
[1778588901353,60.67,80766.09,0.1,-0.01628,2e-05,1.54923]
[1778588905617,60.67,80778.58,0.1,-0.01607,2e-05,1.53235]
[1778588908393,60.68,80792.49,0.1,-0.01583,2e-05,1.51356]
[1778588913428,60.69,80798.04,0.1,-0.01572,2e-05,1.50348]
[1778588918462,60.7,80795.12,0.1,-0.01578,2e-05,1.50871]
[1778588923497,60.71,80794.01,0.1,-0.01582,2e-05,1.51142]
[1778588928535,60.72,80793.87,0.1,-0.01583,2e-05,1.51275]
[1778588934575,60.73,80797.05,0.1,-0.01579,2e-05,1.50971]
[1778588939615,60.74,80798.05,0.1,-0.01579,2e-05,1.50946]
[1778588944651,60.75,80799.64,0.1,-0.01578,2e-05,1.50839]
[1778588949757,60.76,80802.7,0.1,-0.01574,2e-05,1.50533]
[1778588954792,60.77,80799.57,0.1,-0.01581,2e-05,1.51079]
[1778588959827,60.78,80796.98,0.1,-0.01587,2e-05,1.51549]
[1778588964871,60.79,80791.87,0.1,-0.01597,2e-05,1.52364]
[1778588969899,60.8,80796.42,0.1,-0.0159,2e-05,1.51838]
[1778588975941,60.81,80794.36,0.1,-0.01592,2e-05,1.51894]
[1778588981441,60.82,80796.16,0.1,-0.0159,2e-05,1.51775]
[1778588987019,60.83,80798.87,0.1,-0.01587,2e-05,1.51534]
[1778588992054,60.84,80801.88,0.1,-0.01583,2e-05,1.51228]
[1778588996827,60.85,80796.76,0.1,-0.01593,2e-05,1.51982]
[1778588997628,60.85,80800.93,0.1,-0.01586,2e-05,1.51445]
[1778588997727,60.85,80791.66,0.1,-0.01602,2e-05,1.52753]
[1778589001592,60.86,80836.58,0.1,-0.01527,2e-05,1.46655]
[1778589003474,60.86,80836.28,0.1,-0.01528,2e-05,1.46714]
[1778589003478,60.86,80847.58,0.1,-0.0151,2e-05,1.45246]
[1778589003963,60.86,80847.58,0.1,-0.0151,2e-05,1.45246]
[1778589004069,60.86,80847.58,0.1,-0.0151,2e-05,1.45246]
[1778589004157,60.87,80847.96,0.1,-0.01509,2e-05,1.45233]
[1778589005174,60.87,80826.71,0.1,-0.01545,2e-05,1.48131]
[1778589006162,60.87,80804.27,0.1,-0.01583,2e-05,1.51232]
[1778589007171,60.87,80790.14,0.1,-0.01608,2e-05,1.53216]
[1778589012204,60.88,80785.28,0.1,-0.01617,2e-05,1.53988]
[1778589015253,60.89,80755.69,0.1,-0.0167,2e-05,1.58228]
[1778589016236,60.89,80755.69,0.1,-0.0167,2e-05,1.58228]
[1778589016310,60.89,80723.09,0.1,-0.0173,2e-05,1.62958]
[1778589020260,60.89,80701.69,0.1,-0.0177,2e-05,1.66128]
[1778589024290,60.89,80691.14,0.1,-0.0179,2e-05,1.67695]
[1778589025296,60.88,80670.4,0.1,-0.01829,2e-05,1.70774]
[1778589027310,60.88,80658.04,0.1,-0.01852,2e-05,1.72639]
[1778589032925,60.88,80652.69,0.1,-0.01858,2e-05,1.73003]
[1778589035366,60.87,80641.85,0.1,-0.01879,2e-05,1.74629]
[1778589038394,60.87,80654.66,0.1,-0.01853,2e-05,1.72604]
[1778589043424,60.86,80676.62,0.1,-0.0181,2e-05,1.69189]
[1778589044718,60.86,80676.62,0.1,-0.0181,2e-05,1.69189]
[1778589044817,60.86,80679.69,0.1,-0.01803,2e-05,1.68708]
[1778589046187,60.86,80679.69,0.1,-0.01803,2e-05,1.68708]
[1778589046445,60.85,80672.2,0.1,-0.01817,2e-05,1.69755]
[1778589051952,60.82,80666.04,0.1,-0.01823,2e-05,1.70254]
[1778589055515,60.81,80654.9,0.1,-0.01843,2e-05,1.7183]
[1778589056892,60.8,80637.03,0.1,-0.01877,2e-05,1.74436]
[1778589060557,60.79,80648.0,0.1,-0.01854,2e-05,1.72699]
[1778589061564,60.79,80695.68,0.1,-0.01763,2e-05,1.65483]
[1778589063576,60.79,80715.19,0.1,-0.01726,2e-05,1.62593]
[1778589064583,60.79,80731.11,0.1,-0.01697,2e-05,1.60277]
[1778589066597,60.8,80721.99,0.1,-0.01715,2e-05,1.61678]
[1778589070624,60.8,80712.43,0.1,-0.01733,2e-05,1.6314]
[1778589071631,60.8,80693.88,0.1,-0.01768,2e-05,1.65885]
[1778589074653,60.8,80682.98,0.1,-0.01788,2e-05,1.67506]
[1778589079689,60.8,80687.92,0.1,-0.01779,2e-05,1.66737]
[1778589082709,60.8,80697.15,0.1,-0.01761,2e-05,1.65352]
[1778589087759,60.8,80690.97,0.1,-0.01772,2e-05,1.66261]
[1778589092779,60.8,80686.56,0.1,-0.01777,2e-05,1.66523]
[1778589096808,60.8,80669.38,0.1,-0.01809,2e-05,1.69085]
[1778589100838,60.79,80649.99,0.1,-0.01846,2e-05,1.71998]
[1778589101845,60.79,80640.36,0.1,-0.01865,2e-05,1.73464]
[1778589106880,60.79,80633.85,0.1,-0.01877,2e-05,1.74393]
[1778589107104,60.79,80633.85,0.1,-0.01877,2e-05,1.74393]
[1778589107116,60.79,80633.85,0.1,-0.01877,2e-05,1.74393]
[1778589108896,60.78,80610.91,0.1,-0.01923,2e-05,1.77932]
[1778589111914,60.78,80625.49,0.1,-0.01893,2e-05,1.75591]
[1778589115945,60.77,80606.62,0.1,-0.0193,2e-05,1.7847]
[1778589117541,60.77,80602.03,0.1,-0.01939,2e-05,1.79171]
[1778589117570,60.77,80602.03,0.1,-0.01939,2e-05,1.79171]
[1778589126014,60.75,80603.49,0.1,-0.01933,2e-05,1.78728]
[1778589129054,60.75,80613.53,0.1,-0.01912,2e-05,1.77082]
[1778589129320,60.75,80613.53,0.1,-0.01912,2e-05,1.77082]
[1778589131885,60.74,80617.62,0.1,-0.01903,2e-05,1.76421]
[1778589131887,60.74,80617.62,0.1,-0.01903,2e-05,1.76421]
[1778589132066,60.74,80607.32,0.1,-0.01924,2e-05,1.78018]
[1778589136111,60.73,80594.43,0.1,-0.01949,2e-05,1.79936]
[1778589137402,60.73,80594.43,0.1,-0.01949,2e-05,1.79936]
[1778589141100,60.72,80610.45,0.1,-0.01915,2e-05,1.77289]
[1778589142974,60.72,80630.37,0.1,-0.01874,2e-05,1.74151]
[1778589147191,60.72,80642.65,0.1,-0.01849,2e-05,1.72201]
[1778589150069,60.72,80647.78,0.1,-0.01839,2e-05,1.71404]
[1778589150910,60.72,80655.11,0.1,-0.01825,2e-05,1.70277]
[1778589156257,60.71,80653.35,0.1,-0.01823,2e-05,1.70096]
[1778589161289,60.71,80651.94,0.1,-0.01826,2e-05,1.70266]
[1778589166324,60.7,80647.68,0.1,-0.01833,2e-05,1.70867]
[1778589171359,60.7,80645.1,0.1,-0.01838,2e-05,1.71209]
[1778589175388,60.69,80635.99,0.1,-0.01855,2e-05,1.72565]
[1778589177405,60.69,80621.03,0.1,-0.01884,2e-05,1.74853]
[1778589178910,60.69,80621.03,0.1,-0.01884,2e-05,1.74853]
[1778589178915,60.69,80621.03,0.1,-0.01884,2e-05,1.74853]
[1778589180040,60.69,80612.85,0.1,-0.019,2e-05,1.76094]
[1778589182455,60.69,80615.63,0.1,-0.01894,2e-05,1.75623]
[1778589185780,60.68,80634.15,0.1,-0.01856,2e-05,1.72671]
[1778589186207,60.68,80634.15,0.1,-0.01856,2e-05,1.72671]
[1778589186887,60.68,80634.15,0.1,-0.01856,2e-05,1.72671]
[1778589187454,60.68,80631.57,0.1,-0.01861,2e-05,1.73056]
[1778589191506,60.67,80644.55,0.1,-0.01835,2e-05,1.71005]
[1778589196279,60.67,80644.06,0.1,-0.01835,2e-05,1.7104]
[1778589197026,60.67,80644.06,0.1,-0.01835,2e-05,1.7104]
[1778589197244,60.67,80652.72,0.1,-0.01819,2e-05,1.69712]
[1778589197546,60.67,80652.72,0.1,-0.01819,2e-05,1.69712]
[1778589198927,60.67,80672.43,0.1,-0.01781,2e-05,1.66727]
[1778589199246,60.67,80672.43,0.1,-0.01781,2e-05,1.66727]
[1778589199562,60.67,80672.43,0.1,-0.01781,2e-05,1.66724]
[1778589204595,60.67,80678.29,0.1,-0.01769,2e-05,1.65839]
[1778589209630,60.67,80682.43,0.1,-0.01761,2e-05,1.65217]
[1778589214665,60.67,80674.46,0.1,-0.01773,2e-05,1.66022]
[1778589219701,60.67,80671.17,0.1,-0.01779,2e-05,1.665]
[1778589224892,60.67,80670.26,0.1,-0.0178,2e-05,1.66621]
[1778589224987,60.67,80660.02,0.1,-0.018,2e-05,1.68158]
[1778589226751,60.66,80644.26,0.1,-0.0183,2e-05,1.70533]
[1778589228594,60.66,80637.15,0.1,-0.01844,2e-05,1.71609]
[1778589228765,60.66,80634.73,0.1,-0.01848,2e-05,1.71968]
[1778589233800,60.66,80641.72,0.1,-0.01834,2e-05,1.70839]
[1778589238836,60.65,80645.01,0.1,-0.01827,2e-05,1.7029]
[1778589243871,60.65,80652.25,0.1,-0.01812,2e-05,1.69146]
[1778589245884,60.65,80662.23,0.1,-0.01793,2e-05,1.67626]
[1778589250919,60.65,80674.57,0.1,-0.01769,2e-05,1.65758]
[1778589255954,60.65,80676.15,0.1,-0.01766,2e-05,1.6552]
[1778589260989,60.65,80685.62,0.1,-0.01748,2e-05,1.64109]
[1778589266028,60.65,80700.78,0.1,-0.0172,2e-05,1.61884]
[1778589269050,60.65,80711.88,0.1,-0.017,2e-05,1.60281]
[1778589270056,60.65,80722.23,0.1,-0.01681,2e-05,1.58791]
[1778589271170,60.65,80767.91,0.1,-0.01597,2e-05,1.51957]
[1778589274084,60.66,80777.18,0.1,-0.01582,2e-05,1.50734]
[1778589276098,60.66,80787.15,0.1,-0.01565,2e-05,1.49405]
[1778589277104,60.66,80805.7,0.1,-0.01534,2e-05,1.469]
[1778589282141,60.68,80796.56,0.1,-0.01552,2e-05,1.48294]
[1778589284155,60.68,80783.01,0.1,-0.01575,2e-05,1.50209]
[1778589289190,60.69,80777.5,0.1,-0.01586,2e-05,1.5109]
[1778589294230,60.7,80760.58,0.1,-0.01617,2e-05,1.53565]
[1778589299260,60.71,80751.63,0.1,-0.01634,2e-05,1.54914]
[1778589304297,60.72,80757.49,0.1,-0.01624,2e-05,1.54173]
[1778589309331,60.73,80767.96,0.1,-0.01607,2e-05,1.52796]
[1778589311349,60.73,80778.19,0.1,-0.0159,2e-05,1.51416]
[1778589316380,60.74,80773.85,0.1,-0.01599,2e-05,1.52135]
[1778589320408,60.75,80783.65,0.1,-0.01583,2e-05,1.50867]
[1778589322424,60.75,80796.4,0.1,-0.01562,2e-05,1.49162]
[1778589326451,60.76,80786.69,0.1,-0.0158,2e-05,1.50607]
[1778589328466,60.77,80798.17,0.1,-0.01561,2e-05,1.49079]
[1778589334119,60.78,80799.33,0.1,-0.01558,2e-05,1.48734]
[1778589339541,60.79,80796.53,0.1,-0.01564,2e-05,1.49264]
[1778589344577,60.81,80793.12,0.1,-0.01572,2e-05,1.49879]
[1778589349612,60.82,80790.74,0.1,-0.01577,2e-05,1.50345]
[1778589354647,60.83,80799.05,0.1,-0.01565,2e-05,1.49336]
[1778589357668,60.84,80809.41,0.1,-0.01549,2e-05,1.48009]
[1778589361699,60.85,80823.18,0.1,-0.01527,2e-05,1.46267]
[1778589366734,60.87,80829.84,0.1,-0.01518,2e-05,1.4554]
[1778589368775,60.87,80841.26,0.1,-0.015,2e-05,1.44082]
[1778589373788,60.89,80834.39,0.1,-0.01514,2e-05,1.45181]
[1778589378823,60.9,80832.73,0.1,-0.01518,2e-05,1.45575]
[1778589381845,60.91,80846.49,0.1,-0.01497,2e-05,1.43838]
[1778589386885,60.93,80837.42,0.1,-0.01514,2e-05,1.45221]
[1778589391916,60.94,80829.19,0.1,-0.01526,2e-05,1.46136]
[1778589396951,60.96,80840.67,0.1,-0.01509,2e-05,1.44752]
[1778589401986,60.98,80837.8,0.1,-0.01516,2e-05,1.45334]
[1778589407022,60.99,80844.57,0.1,-0.01507,2e-05,1.44594]
[1778589412059,61.01,80833.59,0.1,-0.01527,2e-05,1.46229]
[1778589417095,61.02,80835.84,0.1,-0.01525,2e-05,1.46082]
[1778589422129,61.03,80843.61,0.1,-0.01514,2e-05,1.45196]
[1778589427164,61.05,80849.06,0.1,-0.01507,2e-05,1.44633]
[1778589432201,61.06,80857.98,0.1,-0.01495,2e-05,1.43613]
[1778589435222,61.07,80869.15,0.1,-0.01478,2e-05,1.42245]
[1778589440260,61.09,80881.73,0.1,-0.0146,2e-05,1.4078]
[1778589443280,61.1,80893.31,0.1,-0.01443,2e-05,1.39393]
[1778589447308,61.12,80907.86,0.1,-0.01422,2e-05,1.37685]
[1778589452345,61.14,80899.86,0.1,-0.01434,2e-05,1.38581]
[1778589457380,61.15,80886.17,0.1,-0.01458,2e-05,1.40547]
[1778589462419,61.17,80894.84,0.1,-0.01447,2e-05,1.39618]
[1778589463423,61.18,80904.18,0.1,-0.01432,2e-05,1.38455]
[1778589468458,61.2,80899.86,0.1,-0.01442,2e-05,1.39213]
[1778589473494,61.21,80896.78,0.1,-0.01449,2e-05,1.39806]
[1778589478529,61.23,80896.56,0.1,-0.01451,2e-05,1.40026]
[1778589483563,61.25,80887.3,0.1,-0.01468,2e-05,1.41418]
[1778589486584,61.26,80899.28,0.1,-0.01451,2e-05,1.39975]
[1778589491619,61.28,80901.69,0.1,-0.01449,2e-05,1.39856]
[1778589496655,61.29,80891.88,0.1,-0.01467,2e-05,1.41318]
[1778589501690,61.31,80897.72,0.1,-0.0146,2e-05,1.40739]
[1778589506734,61.33,80898.44,0.1,-0.01461,2e-05,1.40834]
[1778589509525,61.33,80899.44,0.1,-0.0146,2e-05,1.40705]
[1778589508742,61.33,80908.8,0.1,-0.01445,2e-05,1.39531]
[1778589509748,61.34,80912.19,0.1,-0.01441,2e-05,1.3917]
[1778589513777,61.35,80921.92,0.1,-0.01424,2e-05,1.3774]
[1778589517827,61.37,80941.27,0.1,-0.01396,2e-05,1.35452]
[1778589518936,61.37,80941.27,0.1,-0.01396,2e-05,1.35452]
[1778589519081,61.37,80945.94,0.1,-0.0139,2e-05,1.3491]
[1778589525471,61.44,80944.77,0.1,-0.014,2e-05,1.35726]
[1778589529908,61.46,80954.57,0.1,-0.01387,2e-05,1.34716]
[1778589534673,61.48,80962.46,0.1,-0.01378,2e-05,1.33911]
[1778589535541,61.52,80957.25,0.1,-0.01391,2e-05,1.35023]
[1778589537079,61.52,80957.25,0.1,-0.01391,2e-05,1.35068]
[1778589537180,61.53,80959.37,0.1,-0.01389,2e-05,1.34847]
[1778589537839,61.53,80959.37,0.1,-0.01389,2e-05,1.34847]
[1778589538363,61.53,80959.37,0.1,-0.01389,2e-05,1.34847]
[1778589539159,61.53,80962.6,0.1,-0.01384,2e-05,1.34488]
[1778589539260,61.58,80963.2,0.1,-0.01389,2e-05,1.3486]
[1778589539829,61.58,80963.2,0.1,-0.01389,2e-05,1.3486]
[1778589539982,61.62,80963.2,0.1,-0.01394,2e-05,1.35306]
[1778589543336,61.66,80958.61,0.1,-0.01407,2e-05,1.36366]
[1778589543440,61.67,80962.02,0.1,-0.01402,2e-05,1.3598]
[1778589544196,61.67,80962.02,0.1,-0.01402,2e-05,1.3598]
[1778589544364,61.67,80980.37,0.1,-0.01375,1e-05,1.33733]
[1778589547424,61.69,80965.73,0.1,-0.01399,2e-05,1.35694]
[1778589553076,61.71,80967.37,0.1,-0.01399,2e-05,1.35712]
[1778589558110,61.71,80967.24,0.1,-0.01399,2e-05,1.35732]
[1778589563145,61.71,80966.11,0.1,-0.01401,2e-05,1.35877]
[1778589568184,61.71,80978.6,0.1,-0.01383,2e-05,1.34371]
[1778589573219,61.74,80970.14,0.1,-0.01395,2e-05,1.35327]
[1778589576240,61.75,80959.53,0.1,-0.01413,2e-05,1.36793]
[1778589581275,61.77,80959.61,0.1,-0.01415,2e-05,1.37001]
[1778589586310,61.79,80961.38,0.1,-0.01415,2e-05,1.36997]
[1778589589332,61.8,80949.7,0.1,-0.01435,2e-05,1.38609]
[1778589594366,61.82,80958.95,0.1,-0.01423,2e-05,1.37646]
[1778589599401,61.84,80961.37,0.1,-0.01422,2e-05,1.37554]
[1778589604439,61.86,80953.83,0.1,-0.01436,2e-05,1.3872]
[1778589606458,61.9,80943.45,0.1,-0.01457,2e-05,1.40484]
[1778589608474,61.94,80958.6,0.1,-0.01439,2e-05,1.38953]
[1778589609623,61.94,80958.6,0.1,-0.01439,2e-05,1.38953]
[1778589609478,61.95,80969.25,0.1,-0.01423,2e-05,1.37684]
[1778589610485,61.95,80976.35,0.1,-0.01413,2e-05,1.36833]
[1778589615520,61.97,80976.99,0.1,-0.01414,2e-05,1.36967]
[1778589620554,61.99,80977.62,0.1,-0.01416,2e-05,1.37055]
[1778589622440,61.99,80977.82,0.1,-0.01415,2e-05,1.37028]
[1778589622570,61.99,80976.11,0.1,-0.01418,2e-05,1.37241]
[1778589627604,61.99,80973.82,0.1,-0.01421,2e-05,1.37513]
[1778589632640,61.99,80976.75,0.1,-0.01413,2e-05,1.36791]
[1778589637676,62.01,80974.06,0.1,-0.0142,2e-05,1.37338]
[1778589639689,62.01,80963.88,0.1,-0.01436,2e-05,1.38705]
[1778589644724,62.03,80973.0,0.1,-0.01425,2e-05,1.37748]
[1778589645693,62.03,80973.0,0.1,-0.01425,2e-05,1.37748]
[1778589646323,62.04,80973.36,0.1,-0.01425,2e-05,1.3774]
[1778589649199,62.04,80974.41,0.1,-0.01423,2e-05,1.37604]
[1778589649296,62.04,80973.68,0.1,-0.01424,2e-05,1.37689]
[1778589649882,62.04,80973.68,0.1,-0.01424,2e-05,1.37689]
[1778589650428,62.04,80973.68,0.1,-0.01424,2e-05,1.37689]
[1778589651792,62.03,80973.77,0.1,-0.01424,2e-05,1.37675]
[1778589651877,62.03,80973.33,0.1,-0.01424,2e-05,1.37727]
[1778589652935,62.03,80973.33,0.1,-0.01424,2e-05,1.37727]
[1778589653026,62.03,80970.49,0.1,-0.01429,2e-05,1.38082]
[1778589658822,62.03,80971.97,0.1,-0.01426,2e-05,1.37869]
[1778589662850,62.03,80958.65,0.1,-0.01446,2e-05,1.395]
[1778589663858,62.02,80945.76,0.1,-0.01465,2e-05,1.41088]
[1778589668893,62.02,80943.65,0.1,-0.01468,2e-05,1.41312]
[1778589673929,62.01,80946.51,0.1,-0.01463,2e-05,1.40897]
[1778589678964,62.01,80945.36,0.1,-0.01464,2e-05,1.41003]
[1778589683999,62.01,80943.82,0.1,-0.01467,2e-05,1.41244]
[1778589689033,62.01,80943.25,0.1,-0.01468,2e-05,1.4127]
[1778589694069,62.0,80941.01,0.1,-0.01467,2e-05,1.41167]
[1778589699110,62.0,80943.15,0.1,-0.01463,2e-05,1.40848]
[1778589704144,61.99,80942.26,0.1,-0.01464,2e-05,1.40914]
[1778589709178,62.0,80950.23,0.1,-0.01452,2e-05,1.39943]
[1778589714213,62.05,80949.8,0.1,-0.01459,2e-05,1.40524]
[1778589719250,62.07,80943.36,0.1,-0.01472,2e-05,1.41535]
[1778589724283,62.08,80943.29,0.1,-0.01474,2e-05,1.4172]
[1778589726508,62.09,80943.14,0.1,-0.01474,2e-05,1.41774]
[1778589726509,62.12,80953.47,0.1,-0.01463,2e-05,1.40815]
[1778589727165,62.12,80953.47,0.1,-0.01463,2e-05,1.40815]
[1778589727304,62.12,80953.47,0.1,-0.01463,2e-05,1.40852]
[1778589732339,62.14,80946.2,0.1,-0.01477,2e-05,1.41962]
[1778589737374,62.16,80942.36,0.1,-0.01485,2e-05,1.42629]
[1778589739392,62.16,80955.69,0.1,-0.01465,2e-05,1.40981]
[1778589740218,62.16,80955.69,0.1,-0.01465,2e-05,1.40981]
[1778589740399,62.17,80966.63,0.1,-0.01448,2e-05,1.3962]
[1778589743247,62.17,80964.87,0.1,-0.01451,2e-05,1.39876]
[1778589743420,62.17,80964.11,0.1,-0.01452,2e-05,1.39965]
[1778589745437,62.17,80953.71,0.1,-0.01469,2e-05,1.41325]
[1778589750472,62.17,80949.6,0.1,-0.01475,2e-05,1.41804]
[1778589755509,62.16,80938.63,0.1,-0.01488,2e-05,1.42819]
[1778589759538,62.16,80926.48,0.1,-0.01507,2e-05,1.44351]
[1778589764571,62.15,80916.92,0.1,-0.01521,2e-05,1.4553]
[1778589769431,62.14,80915.76,0.1,-0.01522,2e-05,1.45613]
[1778589769616,62.14,80891.71,0.1,-0.01562,2e-05,1.4881]
[1778589771258,62.14,80891.71,0.1,-0.01561,2e-05,1.48769]
[1778589771630,62.14,80889.97,0.1,-0.01564,2e-05,1.48979]
[1778589775831,62.13,80881.36,0.1,-0.01578,2e-05,1.5009]
[1778589775839,62.13,80878.0,0.1,-0.01583,2e-05,1.50518]
[1778589779804,62.12,80877.59,0.1,-0.01583,2e-05,1.50495]
[1778589780700,62.12,80880.92,0.1,-0.01577,2e-05,1.49995]
[1778589785735,62.11,80880.85,0.1,-0.01575,2e-05,1.49879]
[1778589786742,62.11,80891.5,0.1,-0.01557,2e-05,1.48425]
[1778589788798,62.1,80894.12,0.1,-0.01553,2e-05,1.48053]
[1778589788877,62.1,80889.9,0.1,-0.01559,2e-05,1.48596]
[1778589794799,62.09,80884.44,0.1,-0.01567,2e-05,1.49187]
[1778589796817,62.08,80896.11,0.1,-0.01547,2e-05,1.4758]
[1778589801850,62.09,80904.42,0.1,-0.01534,2e-05,1.46517]
[1778589806891,62.09,80909.84,0.1,-0.01525,2e-05,1.45802]
[1778589809913,62.08,80900.39,0.1,-0.0154,2e-05,1.46997]
[1778589814948,62.07,80904.57,0.1,-0.01528,2e-05,1.45995]
[1778589819984,62.08,80895.65,0.1,-0.01543,2e-05,1.4722]
[1778589821997,62.08,80879.11,0.1,-0.01571,2e-05,1.49487]
[1778589827595,62.09,80886.24,0.1,-0.01561,2e-05,1.48658]
[1778589833077,62.1,80888.94,0.1,-0.01557,2e-05,1.48366]
[1778589838112,62.1,80887.58,0.1,-0.01559,2e-05,1.48526]
[1778589843578,62.09,80883.31,0.1,-0.01566,2e-05,1.49052]
[1778589849191,62.11,80883.11,0.1,-0.01568,2e-05,1.49228]
[1778589854224,62.12,80883.85,0.1,-0.01568,2e-05,1.49233]
[1778589859263,62.13,80887.01,0.1,-0.01564,2e-05,1.48914]
[1778589864298,62.14,80885.48,0.1,-0.01568,2e-05,1.49224]
[1778589869332,62.15,80883.73,0.1,-0.01572,2e-05,1.49558]
[1778589874390,62.15,80867.13,0.1,-0.01598,2e-05,1.51539]
[1778589879436,62.16,80867.65,0.1,-0.01598,2e-05,1.51546]
[1778589884506,62.17,80876.1,0.1,-0.01584,2e-05,1.50479]
[1778589889543,62.18,80867.95,0.1,-0.01599,2e-05,1.51668]
[1778589893568,62.18,80857.65,0.1,-0.01617,2e-05,1.53131]
[1778589896590,62.18,80845.71,0.1,-0.01638,2e-05,1.54811]
[1778589901624,62.19,80839.28,0.1,-0.0165,2e-05,1.55749]
[1778589906660,62.19,80837.17,0.1,-0.01654,2e-05,1.56087]
[1778589911696,62.2,80837.54,0.1,-0.01654,2e-05,1.56079]
[1778589916734,62.2,80841.66,0.1,-0.01648,2e-05,1.55551]
[1778589921764,62.21,80850.2,0.1,-0.01634,2e-05,1.54426]
[1778589925793,62.21,80840.78,0.1,-0.0165,2e-05,1.55778]
[1778589930829,62.21,80847.0,0.1,-0.0164,2e-05,1.54968]
[1778589934858,62.22,80855.75,0.1,-0.01622,2e-05,1.53455]
[1778589938886,62.23,80868.15,0.1,-0.01602,2e-05,1.51816]
[1778589943921,62.23,80871.05,0.1,-0.01598,2e-05,1.51499]
[1778589948956,62.24,80877.45,0.1,-0.01588,2e-05,1.50712]
[1778589954998,62.25,80877.7,0.1,-0.01589,2e-05,1.50776]
[1778589960033,62.26,80884.33,0.1,-0.01579,2e-05,1.49963]
[1778589965068,62.26,80889.2,0.1,-0.01572,2e-05,1.49396]
[1778589970735,62.27,80889.42,0.1,-0.01572,2e-05,1.49438]
[1778589972738,62.28,80906.74,0.1,-0.01544,2e-05,1.47184]
[1778589978660,62.29,80908.43,0.1,-0.01543,2e-05,1.47092]
[1778589982187,62.3,80891.2,0.1,-0.01573,2e-05,1.4948]
[1778589987222,62.31,80895.77,0.1,-0.01566,2e-05,1.48963]
[1778589992257,62.31,80896.68,0.1,-0.01562,2e-05,1.48579]
[1778589997303,62.32,80898.2,0.1,-0.01561,2e-05,1.48475]
[1778590002328,62.33,80896.23,0.1,-0.01565,2e-05,1.48838]
[1778590007363,62.34,80901.31,0.1,-0.01558,2e-05,1.48256]
[1778590012399,62.35,80896.36,0.1,-0.01568,2e-05,1.49019]
[1778590017434,62.36,80896.11,0.1,-0.01569,2e-05,1.4915]
[1778590020454,62.36,80885.45,0.1,-0.01588,2e-05,1.50638]
[1778590025489,62.37,80883.82,0.1,-0.01591,2e-05,1.50939]
[1778590030523,62.38,80897.37,0.1,-0.0157,2e-05,1.49195]
[1778590035559,62.39,80899.38,0.1,-0.01568,2e-05,1.49022]
[1778590040593,62.4,80905.67,0.1,-0.01558,2e-05,1.48281]
[1778590045629,62.41,80917.62,0.1,-0.0154,2e-05,1.46802]
[1778590050664,62.42,80926.79,0.1,-0.01526,2e-05,1.45714]
[1778590055699,62.43,80921.31,0.1,-0.01533,2e-05,1.46204]
[1778590060734,62.44,80923.33,0.1,-0.01532,2e-05,1.46059]
[1778590065772,62.45,80930.43,0.1,-0.01521,2e-05,1.45249]
[1778590070806,62.46,80930.32,0.1,-0.01523,2e-05,1.45387]
[1778590075842,62.48,80929.74,0.1,-0.01526,2e-05,1.45588]
[1778590082891,62.49,80925.22,0.1,-0.01535,2e-05,1.4635]
[1778590087929,62.5,80920.49,0.1,-0.01544,2e-05,1.47089]
[1778590092962,62.51,80921.71,0.1,-0.01544,2e-05,1.47038]
[1778590097997,62.52,80919.86,0.1,-0.01548,2e-05,1.47414]
[1778590106056,62.54,80919.93,0.1,-0.0155,2e-05,1.47576]
[1778590111114,62.55,80921.48,0.1,-0.01545,2e-05,1.47121]
[1778590113105,62.55,80906.56,0.1,-0.0157,2e-05,1.49143]
[1778590118142,62.56,80908.03,0.1,-0.01569,2e-05,1.49045]
[1778590123176,62.57,80918.17,0.1,-0.01554,2e-05,1.47799]
[1778590128212,62.58,80921.49,0.1,-0.0155,2e-05,1.47471]
[1778590129050,62.58,80921.49,0.1,-0.0155,2e-05,1.47471]
[1778590129073,62.58,80921.84,0.1,-0.01549,2e-05,1.47447]
[1778590130541,62.59,80922.41,0.1,-0.01549,2e-05,1.47394]
[1778590131234,62.59,80923.26,0.1,-0.01547,2e-05,1.47304]
[1778590136268,62.6,80928.04,0.1,-0.01541,2e-05,1.46786]
[1778590141303,62.61,80933.56,0.1,-0.01534,2e-05,1.46178]
[1778590146338,62.62,80932.2,0.1,-0.01537,2e-05,1.46474]
[1778590151373,62.63,80936.71,0.1,-0.01531,2e-05,1.45997]
[1778590156408,62.64,80941.72,0.1,-0.01525,2e-05,1.45462]
[1778590162450,62.66,80942.82,0.1,-0.01525,2e-05,1.45466]
[1778590167485,62.67,80944.53,0.1,-0.01523,2e-05,1.45364]
[1778590172525,62.68,80946.5,0.1,-0.01518,2e-05,1.44873]
[1778590177555,62.69,80955.27,0.1,-0.01506,2e-05,1.43861]
[1778590182591,62.7,80957.34,0.1,-0.01504,2e-05,1.43724]
[1778590188636,62.72,80962.36,0.1,-0.01498,2e-05,1.43239]
[1778590193669,62.73,80956.8,0.1,-0.01508,2e-05,1.44092]
[1778590198706,62.74,80953.09,0.1,-0.01516,2e-05,1.44705]
[1778590203738,62.76,80952.97,0.1,-0.01518,2e-05,1.44848]
[1778590208786,62.77,80952.26,0.1,-0.0152,2e-05,1.45066]
[1778590212799,62.78,80935.02,0.1,-0.0155,2e-05,1.47426]
[1778590217836,62.79,80932.91,0.1,-0.01554,2e-05,1.47809]
[1778590222870,62.8,80929.44,0.1,-0.01561,2e-05,1.4837]
[1778590227906,62.8,80921.21,0.1,-0.01576,2e-05,1.49564]
[1778590232941,62.81,80917.74,0.1,-0.01579,2e-05,1.49753]
[1778590239990,62.82,80915.88,0.1,-0.01584,2e-05,1.50123]
[1778590245032,62.83,80913.32,0.1,-0.01589,2e-05,1.50552]
[1778590250065,62.84,80909.94,0.1,-0.01596,2e-05,1.51084]
[1778590255105,62.84,80905.69,0.1,-0.01604,2e-05,1.51718]
[1778590256114,62.85,80894.91,0.1,-0.01623,2e-05,1.5322]
[1778590261155,62.85,80886.51,0.1,-0.01638,2e-05,1.54417]
[1778590263167,62.86,80897.97,0.1,-0.01618,2e-05,1.52878]
[1778590268202,62.86,80899.06,0.1,-0.01617,2e-05,1.52791]
[1778590272230,62.87,80909.14,0.1,-0.01601,2e-05,1.51481]
[1778590277267,62.87,80912.93,0.1,-0.01595,2e-05,1.51042]
[1778590282301,62.88,80921.31,0.1,-0.01582,2e-05,1.50001]
[1778590287336,62.89,80923.36,0.1,-0.0158,2e-05,1.4981]
[1778590292371,62.9,80934.55,0.1,-0.01559,2e-05,1.48047]
[1778590296401,62.9,80895.62,0.1,-0.01625,2e-05,1.53338]
[1778590301442,62.91,80890.54,0.1,-0.01634,2e-05,1.5408]
[1778590306478,62.91,80889.53,0.1,-0.01636,2e-05,1.54266]
[1778590311513,62.91,80886.63,0.1,-0.01642,2e-05,1.54709]
[1778590316548,62.92,80886.8,0.1,-0.01642,2e-05,1.54728]
[1778590321583,62.92,80884.56,0.1,-0.01647,2e-05,1.55073]
[1778590326618,62.93,80884.22,0.1,-0.01648,2e-05,1.55158]
[1778590331653,62.93,80880.2,0.1,-0.01655,2e-05,1.55745]
[1778590336688,62.93,80880.89,0.1,-0.01654,2e-05,1.55686]
[1778590342730,62.94,80880.5,0.1,-0.01655,2e-05,1.5578]
[1778590348772,62.94,80883.14,0.1,-0.01651,2e-05,1.55456]
[1778590353808,62.94,80884.95,0.1,-0.01645,2e-05,1.54868]
[1778590358842,62.94,80885.1,0.1,-0.01645,2e-05,1.54881]
[1778590364891,62.95,80886.07,0.1,-0.01644,2e-05,1.54786]
[1778590369927,62.95,80886.83,0.1,-0.01643,2e-05,1.54713]
[1778590372068,62.95,80887.21,0.1,-0.01642,2e-05,1.54673]
[1778590372218,62.95,80887.21,0.1,-0.01642,2e-05,1.54673]
[1778590372309,62.95,80887.47,0.1,-0.01642,2e-05,1.54638]
[1778590373223,62.95,80887.47,0.1,-0.01642,2e-05,1.54638]
[1778590373256,62.95,80887.65,0.1,-0.01642,2e-05,1.54619]
[1778590378989,62.96,80888.31,0.1,-0.01641,2e-05,1.54566]
[1778590384025,62.96,80891.57,0.1,-0.01636,2e-05,1.54151]
[1778590390068,62.96,80894.46,0.1,-0.01631,2e-05,1.538]
[1778590395103,62.97,80896.62,0.1,-0.01628,2e-05,1.53544]
[1778590400139,62.97,80897.14,0.1,-0.01628,2e-05,1.53515]
[1778590405174,62.97,80893.07,0.1,-0.01635,2e-05,1.54107]
[1778590410209,62.98,80893.36,0.1,-0.01635,2e-05,1.54104]
[1778590415243,62.98,80901.12,0.1,-0.01619,2e-05,1.5272]
[1778590419270,62.98,80889.41,0.1,-0.01639,2e-05,1.54351]
[1778590424308,62.99,80890.58,0.1,-0.01638,2e-05,1.54226]
[1778590429342,62.99,80897.06,0.1,-0.01627,2e-05,1.53386]
[1778590434377,62.99,80890.72,0.1,-0.01638,2e-05,1.54291]
[1778590440424,63.0,80887.64,0.1,-0.01644,2e-05,1.5475]
[1778590445456,63.0,80897.65,0.1,-0.01628,2e-05,1.53429]
[1778590450491,63.01,80896.16,0.1,-0.01631,2e-05,1.53672]
[1778590455526,63.01,80900.35,0.1,-0.01624,2e-05,1.53147]
[1778590460560,63.01,80899.23,0.1,-0.01626,2e-05,1.53343]
[1778590466603,63.02,80902.11,0.1,-0.01622,2e-05,1.53009]
[1778590472159,63.02,80902.5,0.1,-0.01618,2e-05,1.52637]
[1778590477178,63.03,80906.44,0.1,-0.01612,2e-05,1.52146]
[1778590477261,63.03,80906.12,0.1,-0.01613,2e-05,1.52201]
[1778590482714,63.03,80900.03,0.1,-0.01624,2e-05,1.53087]
[1778590487750,63.04,80893.94,0.1,-0.01635,2e-05,1.53961]
[1778590492784,63.04,80891.85,0.1,-0.01639,2e-05,1.54285]
[1778590493692,63.04,80891.85,0.1,-0.01639,2e-05,1.54285]
[1778590493791,63.04,80892.26,0.1,-0.01639,2e-05,1.54237]
[1778590495137,63.04,80892.26,0.1,-0.01639,2e-05,1.54237]
[1778590495223,63.04,80893.3,0.1,-0.01637,2e-05,1.54102]
[1778590500840,63.04,80893.02,0.1,-0.01637,2e-05,1.54093]
[1778590502798,63.04,80893.73,0.1,-0.01635,2e-05,1.53958]
[1778590502839,63.03,80893.73,0.1,-0.01635,2e-05,1.5392]
[1778590506961,63.02,80892.41,0.1,-0.01635,2e-05,1.53984]
[1778590506985,63.02,80887.82,0.1,-0.01643,2e-05,1.54572]
[1778590509570,63.01,80888.1,0.1,-0.01642,2e-05,1.54494]
[1778590509638,63.01,80887.46,0.1,-0.01642,2e-05,1.54503]
[1778590512439,63.0,80861.84,0.1,-0.01686,2e-05,1.58002]
[1778590517960,63.0,80860.1,0.1,-0.01689,2e-05,1.58249]
[1778590523195,62.99,80859.88,0.1,-0.01687,2e-05,1.58095]
[1778590523295,62.99,80863.98,0.1,-0.0168,2e-05,1.57526]
[1778590524592,62.99,80863.98,0.1,-0.0168,2e-05,1.57526]
[1778590524613,62.98,80865.07,0.1,-0.01678,2e-05,1.57329]
[1778590527266,62.98,80866.02,0.1,-0.01675,2e-05,1.57109]
[1778590527362,62.97,80865.13,0.1,-0.01676,2e-05,1.57189]
[1778590527957,62.97,80865.13,0.1,-0.01676,2e-05,1.57189]
[1778590528030,62.97,80865.13,0.1,-0.01675,2e-05,1.57146]
[1778590528688,62.97,80865.13,0.1,-0.01675,2e-05,1.57146]
[1778590529037,62.96,80864.13,0.1,-0.01677,2e-05,1.57242]
[1778590534074,62.94,80860.84,0.1,-0.01676,2e-05,1.57109]
[1778590539109,62.93,80864.74,0.1,-0.01666,2e-05,1.56362]
[1778590542655,62.92,80873.91,0.1,-0.01649,2e-05,1.54978]
[1778590548171,62.89,80879.0,0.1,-0.01637,2e-05,1.54054]
[1778590553208,62.88,80882.41,0.1,-0.01629,2e-05,1.53406]
[1778590558243,62.86,80884.97,0.1,-0.01623,2e-05,1.52879]
[1778590563276,62.85,80888.68,0.1,-0.01614,2e-05,1.52199]
[1778590568313,62.83,80887.27,0.1,-0.01614,2e-05,1.52219]
[1778590573348,62.81,80887.76,0.1,-0.01611,2e-05,1.5198]
[1778590578384,62.8,80888.89,0.1,-0.01607,2e-05,1.51656]
[1778590583417,62.78,80892.04,0.1,-0.016,2e-05,1.51064]
[1778590589461,62.77,80892.47,0.1,-0.01597,2e-05,1.5081]
[1778590594496,62.75,80892.63,0.1,-0.01591,2e-05,1.50262]
[1778590599533,62.74,80892.94,0.1,-0.01588,2e-05,1.50064]
[1778590601546,62.73,80882.3,0.1,-0.01606,2e-05,1.51434]
[1778590606581,62.72,80882.02,0.1,-0.01604,2e-05,1.51307]
[1778590611616,62.7,80880.77,0.1,-0.01604,2e-05,1.51315]
[1778590616652,62.69,80879.22,0.1,-0.01605,2e-05,1.51366]
[1778590621687,62.67,80876.64,0.1,-0.01607,2e-05,1.51558]
[1778590623040,62.67,80876.34,0.1,-0.01607,2e-05,1.51568]
[1778590623710,62.67,80875.83,0.1,-0.01608,2e-05,1.51606]
[1778590624723,62.66,80862.1,0.1,-0.01631,2e-05,1.53411]
[1778590629749,62.64,80853.19,0.1,-0.01644,2e-05,1.54454]
[1778590634785,62.63,80857.63,0.1,-0.01634,2e-05,1.53669]
[1778590638442,62.63,80858.76,0.1,-0.01632,2e-05,1.53539]
[1778590638532,62.63,80857.71,0.1,-0.01634,2e-05,1.53707]
[1778590640827,62.63,80872.55,0.1,-0.01608,2e-05,1.51619]
[1778590645063,62.62,80868.58,0.1,-0.01614,2e-05,1.52071]
[1778590645097,62.62,80857.73,0.1,-0.01632,2e-05,1.53523]
[1778590646603,62.62,80857.73,0.1,-0.01632,2e-05,1.53523]
[1778590646702,62.61,80857.59,0.1,-0.01632,2e-05,1.53477]
[1778590649144,62.61,80856.81,0.1,-0.01632,2e-05,1.5355]
[1778590649191,62.6,80859.83,0.1,-0.01626,2e-05,1.5307]
[1778590650282,62.6,80859.83,0.1,-0.01626,2e-05,1.5307]
[1778590650321,62.6,80858.3,0.1,-0.01629,2e-05,1.53247]
[1778590651452,62.6,80858.3,0.1,-0.01629,2e-05,1.53247]
[1778590651810,62.6,80858.3,0.1,-0.01629,2e-05,1.53247]
[1778590651553,62.6,80857.78,0.1,-0.01625,2e-05,1.52916]
[1778590651911,62.6,80857.84,0.1,-0.01625,2e-05,1.52908]
[1778590656940,62.58,80857.45,0.1,-0.01624,2e-05,1.528]
[1778590658727,62.58,80857.45,0.1,-0.01624,2e-05,1.528]
[1778590659196,62.58,80857.04,0.1,-0.01624,2e-05,1.52824]
[1778590660025,62.57,80856.35,0.1,-0.01625,2e-05,1.52855]
[1778590660126,62.57,80856.18,0.1,-0.01625,2e-05,1.52879]
[1778590664777,62.56,80855.97,0.1,-0.01624,2e-05,1.52781]
[1778590665452,62.56,80855.97,0.1,-0.01624,2e-05,1.52781]
[1778590665553,62.55,80856.08,0.1,-0.01623,2e-05,1.52703]
[1778590671039,62.54,80855.27,0.1,-0.01622,2e-05,1.52659]
[1778590677081,62.52,80853.68,0.1,-0.01623,2e-05,1.52692]
[1778590682116,62.51,80854.61,0.1,-0.01619,2e-05,1.52413]
[1778590687152,62.5,80854.97,0.1,-0.01617,2e-05,1.52213]
[1778590693720,62.48,80850.42,0.1,-0.01622,2e-05,1.52621]
[1778590699239,62.46,80850.68,0.1,-0.01619,2e-05,1.52404]
[1778590704275,62.45,80850.9,0.1,-0.01617,2e-05,1.52224]
[1778590707439,62.44,80851.02,0.1,-0.01616,2e-05,1.52148]
[1778590707538,62.44,80849.5,0.1,-0.01618,2e-05,1.52325]
[1778590708010,62.44,80849.5,0.1,-0.01618,2e-05,1.52325]
[1778590708515,62.44,80849.5,0.1,-0.01618,2e-05,1.52325]
[1778590713862,62.42,80844.59,0.1,-0.01621,2e-05,1.52444]
[1778590719080,62.41,80843.23,0.1,-0.01621,2e-05,1.52477]
[1778590719379,62.41,80841.59,0.1,-0.01624,2e-05,1.52671]
[1778590724415,62.39,80842.67,0.1,-0.0162,2e-05,1.52368]
[1778590729452,62.38,80844.07,0.1,-0.01616,2e-05,1.52024]
[1778590736501,62.36,80844.43,0.1,-0.01612,2e-05,1.51762]
[1778590741536,62.34,80849.47,0.1,-0.01602,2e-05,1.50928]
[1778590742807,62.34,80849.47,0.1,-0.01602,2e-05,1.50928]
[1778590742908,62.34,80850.97,0.1,-0.01599,2e-05,1.50696]
[1778590744230,62.34,80850.89,0.1,-0.01599,2e-05,1.50679]
[1778590744557,62.34,80850.85,0.1,-0.01598,2e-05,1.50656]
[1778590749592,62.32,80855.0,0.1,-0.0159,2e-05,1.49956]
[1778590750162,62.32,80855.0,0.1,-0.0159,2e-05,1.49956]
[1778590750599,62.32,80854.93,0.1,-0.01589,2e-05,1.49938]
[1778590750995,62.32,80854.93,0.1,-0.01589,2e-05,1.49938]
[1778590751606,62.32,80854.86,0.1,-0.01589,2e-05,1.49921]
[1778590754836,62.31,80854.95,0.1,-0.01588,2e-05,1.49856]
[1778590755643,62.31,80851.98,0.1,-0.01593,2e-05,1.50204]
[1778590760671,62.3,80851.73,0.1,-0.01592,2e-05,1.50103]
[1778590765707,62.29,80852.38,0.1,-0.01589,2e-05,1.49881]
[1778590770741,62.27,80856.75,0.1,-0.0158,2e-05,1.49163]
[1778590775776,62.26,80856.83,0.1,-0.01574,2e-05,1.48665]
[1778590781818,62.25,80858.21,0.1,-0.0157,2e-05,1.48336]
[1778590786853,62.24,80859.39,0.1,-0.01567,2e-05,1.48059]
[1778590791890,62.23,80860.29,0.1,-0.01564,2e-05,1.47822]
[1778590798937,62.21,80860.66,0.1,-0.01561,2e-05,1.47611]
[1778590803973,62.2,80870.15,0.1,-0.01544,2e-05,1.46235]
[1778590808131,62.2,80866.91,0.1,-0.01549,2e-05,1.46604]
[1778590808232,62.19,80866.28,0.1,-0.0155,2e-05,1.46667]
[1778590809424,62.19,80866.28,0.1,-0.0155,2e-05,1.46667]
[1778590809524,62.19,80866.94,0.1,-0.01548,2e-05,1.46537]
[1778590814576,62.18,80865.99,0.1,-0.01548,2e-05,1.46561]
[1778590824646,62.16,80867.87,0.1,-0.01543,2e-05,1.46119]
[1778590830178,62.15,80860.9,0.1,-0.01553,2e-05,1.46953]
[1778590833183,62.15,80846.19,0.1,-0.01574,2e-05,1.48513]
[1778590838222,62.14,80837.88,0.1,-0.01587,2e-05,1.49567]
[1778590844789,62.16,80842.3,0.1,-0.01581,2e-05,1.49115]
[1778590846274,62.16,80857.31,0.1,-0.01556,2e-05,1.47118]
[1778590848288,62.16,80866.87,0.1,-0.01541,2e-05,1.45895]
[1778590853324,62.18,80868.46,0.1,-0.0154,2e-05,1.45818]
[1778590857356,62.18,80878.9,0.1,-0.01524,2e-05,1.44502]
[1778590862391,62.19,80884.47,0.1,-0.01516,2e-05,1.43871]
[1778590867279,62.2,80892.58,0.1,-0.01504,2e-05,1.42928]
[1778590868016,62.2,80892.58,0.1,-0.01504,2e-05,1.42928]
[1778590867434,62.21,80895.52,0.1,-0.015,2e-05,1.42576]
[1778590868438,62.2,80895.52,0.1,-0.01499,2e-05,1.42563]
[1778590873477,62.2,80897.56,0.1,-0.01496,2e-05,1.42258]
[1778590878514,62.21,80886.97,0.1,-0.01514,2e-05,1.43758]
[1778590883551,62.23,80885.33,0.1,-0.01519,2e-05,1.44146]
[1778590886570,62.23,80897.58,0.1,-0.015,2e-05,1.42601]
[1778590891605,62.25,80900.79,0.1,-0.01493,2e-05,1.41972]
[1778590896640,62.26,80895.06,0.1,-0.01504,2e-05,1.42874]
[1778590901675,62.28,80892.63,0.1,-0.0151,2e-05,1.43339]
[1778590906710,62.29,80896.97,0.1,-0.01504,2e-05,1.42918]
[1778590911746,62.3,80897.57,0.1,-0.01505,2e-05,1.42984]
[1778590916782,62.32,80888.41,0.1,-0.01522,2e-05,1.44323]
[1778590917790,62.32,80879.35,0.1,-0.01537,2e-05,1.45542]
[1778590922832,62.33,80875.79,0.1,-0.01544,2e-05,1.46133]
[1778590927866,62.34,80880.1,0.1,-0.01539,2e-05,1.45688]
[1778590932900,62.35,80878.2,0.1,-0.01544,2e-05,1.46063]
[1778590937935,62.36,80876.1,0.1,-0.01548,2e-05,1.46464]
[1778590939950,62.37,80890.35,0.1,-0.01526,2e-05,1.44633]
[1778590944984,62.38,80897.47,0.1,-0.01516,2e-05,1.43839]
[1778590950021,62.39,80894.89,0.1,-0.01522,2e-05,1.44314]
[1778590955055,62.41,80895.36,0.1,-0.01519,2e-05,1.44031]
[1778590960093,62.42,80898.98,0.1,-0.01515,2e-05,1.43694]
[1778590965127,62.43,80905.99,0.1,-0.01505,2e-05,1.42924]
[1778590970162,62.45,80911.33,0.1,-0.01498,2e-05,1.42376]
[1778590975706,62.46,80912.38,0.1,-0.01499,2e-05,1.42416]
[1778590981239,62.48,80906.9,0.1,-0.01509,2e-05,1.43274]
[1778590983067,62.48,80906.9,0.1,-0.01509,2e-05,1.43274]
[1778590983160,62.48,80912.07,0.1,-0.01502,2e-05,1.42656]
[1778590983514,62.48,80912.07,0.1,-0.01502,2e-05,1.42656]
[1778590983518,62.48,80909.8,0.1,-0.01505,2e-05,1.42951]
[1778590989295,62.5,80907.92,0.1,-0.0151,2e-05,1.43358]
[1778590994332,62.51,80907.55,0.1,-0.01513,2e-05,1.43547]
[1778590999375,62.52,80906.54,0.1,-0.01516,2e-05,1.43819]
[1778591004403,62.54,80905.67,0.1,-0.01519,2e-05,1.44072]
[1778591005916,62.54,80894.02,0.1,-0.01539,2e-05,1.45658]
[1778591008430,62.55,80879.54,0.1,-0.01564,2e-05,1.47626]
[1778591013466,62.56,80875.81,0.1,-0.01567,2e-05,1.47869]
[1778591018501,62.57,80890.97,0.1,-0.01544,2e-05,1.45964]
[1778591023535,62.58,80897.02,0.1,-0.01535,2e-05,1.45298]
[1778591028570,62.59,80895.38,0.1,-0.0154,2e-05,1.45641]
[1778591033605,62.6,80898.46,0.1,-0.01536,2e-05,1.45363]
[1778591038644,62.62,80899.91,0.1,-0.01535,2e-05,1.45323]
[1778591043675,62.63,80899.16,0.1,-0.01538,2e-05,1.45546]
[1778591048712,62.64,80896.42,0.1,-0.01544,2e-05,1.46003]
[1778591053758,62.65,80888.27,0.1,-0.01559,2e-05,1.47222]
[1778591055768,62.65,80873.7,0.1,-0.01584,2e-05,1.49207]
[1778591060803,62.66,80873.68,0.1,-0.01585,2e-05,1.49306]
[1778591065839,62.67,80866.1,0.1,-0.01599,2e-05,1.50421]
[1778591070872,62.68,80869.34,0.1,-0.01595,2e-05,1.50075]
[1778591074901,62.69,80878.01,0.1,-0.01577,2e-05,1.48623]
[1778591079937,62.7,80874.53,0.1,-0.01585,2e-05,1.49187]
[1778591084971,62.7,80862.49,0.1,-0.01606,2e-05,1.50901]
[1778591090015,62.71,80862.91,0.1,-0.01606,2e-05,1.50926]
[1778591094035,62.72,80872.7,0.1,-0.01591,2e-05,1.49671]
[1778591099071,62.73,80876.55,0.1,-0.01585,2e-05,1.49248]
[1778591104105,62.74,80875.56,0.1,-0.01588,2e-05,1.49472]
[1778591108133,62.74,80884.6,0.1,-0.01574,2e-05,1.48338]
[1778591113175,62.75,80882.38,0.1,-0.01579,2e-05,1.4873]
[1778591118206,62.76,80877.96,0.1,-0.01587,2e-05,1.49416]
[1778591123241,62.77,80875.81,0.1,-0.01592,2e-05,1.49793]
[1778591128277,62.78,80869.64,0.1,-0.01603,2e-05,1.50703]
[1778591133312,62.78,80875.57,0.1,-0.01591,2e-05,1.49616]
[1778591138347,62.79,80880.12,0.1,-0.01584,2e-05,1.49092]
[1778591142375,62.78,80892.41,0.1,-0.01562,2e-05,1.47348]
[1778591147410,62.77,80898.2,0.1,-0.01551,2e-05,1.46465]
[1778591152445,62.77,80899.78,0.1,-0.01548,2e-05,1.46234]
[1778591157483,62.76,80902.29,0.1,-0.01543,2e-05,1.45792]
[1778591158510,62.76,80912.8,0.1,-0.01525,2e-05,1.44392]
[1778591163526,62.76,80908.4,0.1,-0.01533,2e-05,1.45005]
[1778591168561,62.76,80904.85,0.1,-0.01539,2e-05,1.45456]
[1778591169568,62.76,80895.19,0.1,-0.01555,2e-05,1.46753]
[1778591174603,62.76,80891.25,0.1,-0.01562,2e-05,1.47289]
[1778591179638,62.77,80886.31,0.1,-0.0157,2e-05,1.48]
[1778591184687,62.78,80889.73,0.1,-0.01566,2e-05,1.47642]
[1778591189714,62.78,80889.69,0.1,-0.01567,2e-05,1.47749]
[1778591191727,62.79,80896.53,0.1,-0.01553,2e-05,1.46521]
[1778591197270,62.8,80896.65,0.1,-0.01554,2e-05,1.46636]
[1778591202804,62.81,80892.92,0.1,-0.01562,2e-05,1.47233]
[1778591207838,62.82,80893.4,0.1,-0.01562,2e-05,1.4727]
[1778591212874,62.83,80895.02,0.1,-0.01561,2e-05,1.47174]
[1778591217909,62.84,80896.26,0.1,-0.0156,2e-05,1.47108]
[1778591222944,62.85,80892.25,0.1,-0.01568,2e-05,1.47734]
[1778591227979,62.86,80897.6,0.1,-0.0156,2e-05,1.47117]
[1778591233015,62.87,80899.52,0.1,-0.01558,2e-05,1.46959]
[1778591238050,62.88,80899.19,0.1,-0.0156,2e-05,1.47097]
[1778591243085,62.88,80898.61,0.1,-0.01562,2e-05,1.47267]
[1778591248118,62.89,80904.52,0.1,-0.01553,2e-05,1.46582]
[1778591252151,62.9,80913.18,0.1,-0.01536,2e-05,1.45163]
[1778591257184,62.91,80912.05,0.1,-0.0154,2e-05,1.45423]
[1778591262219,62.92,80906.59,0.1,-0.0155,2e-05,1.46251]
[1778591267254,62.93,80906.47,0.1,-0.01551,2e-05,1.46371]
[1778591272293,62.94,80906.2,0.1,-0.01553,2e-05,1.4651]
[1778591277324,62.95,80909.05,0.1,-0.0155,2e-05,1.4624]
[1778591282368,62.96,80906.38,0.1,-0.01555,2e-05,1.46693]
[1778591287402,62.97,80907.55,0.1,-0.01555,2e-05,1.46639]
[1778591292438,62.98,80907.87,0.1,-0.01555,2e-05,1.46696]
[1778591298479,62.99,80905.7,0.1,-0.0156,2e-05,1.47101]
[1778591303515,63.0,80905.73,0.1,-0.01562,2e-05,1.47194]
[1778591308549,63.01,80899.78,0.1,-0.01573,2e-05,1.48075]
[1778591313584,63.02,80895.29,0.1,-0.01578,2e-05,1.48395]
[1778591318619,63.02,80895.08,0.1,-0.01579,2e-05,1.48505]
[1778591324661,63.03,80898.43,0.1,-0.01575,2e-05,1.48159]
[1778591329696,63.04,80898.98,0.1,-0.01575,2e-05,1.48168]
[1778591334731,63.05,80899.84,0.1,-0.01574,2e-05,1.48134]
[1778591339767,63.06,80901.39,0.1,-0.01573,2e-05,1.48009]
[1778591344801,63.06,80900.93,0.1,-0.01574,2e-05,1.4815]
[1778591349836,63.07,80901.25,0.1,-0.01575,2e-05,1.48185]
[1778591354871,63.08,80899.18,0.1,-0.01579,2e-05,1.48538]
[1778591359905,63.08,80892.7,0.1,-0.01591,2e-05,1.49472]
[1778591364941,63.09,80892.83,0.1,-0.01592,2e-05,1.49519]
[1778591369976,63.1,80886.99,0.1,-0.01602,2e-05,1.50366]
[1778591375011,63.1,80885.61,0.1,-0.01602,2e-05,1.50243]
[1778591380048,63.11,80886.04,0.1,-0.01602,2e-05,1.5026]
[1778591385084,63.11,80878.65,0.1,-0.01615,2e-05,1.51319]
[1778591390119,63.12,80878.09,0.1,-0.01617,2e-05,1.5145]
[1778591395154,63.12,80877.9,0.1,-0.01618,2e-05,1.51533]
[1778591400188,63.13,80880.77,0.1,-0.01614,2e-05,1.51207]
[1778591405223,63.14,80874.24,0.1,-0.01625,2e-05,1.52147]
[1778591410258,63.14,80874.77,0.1,-0.01625,2e-05,1.52132]
[1778591415293,63.15,80874.52,0.1,-0.01626,2e-05,1.52222]
[1778591420330,63.15,80873.87,0.1,-0.01628,2e-05,1.52367]
[1778591426371,63.16,80874.59,0.1,-0.01628,2e-05,1.52335]
[1778591434429,63.17,80875.55,0.1,-0.01624,2e-05,1.51923]
[1778591439463,63.17,80873.99,0.1,-0.01627,2e-05,1.52191]
[1778591445505,63.18,80872.53,0.1,-0.0163,2e-05,1.52454]
[1778591450542,63.18,80866.25,0.1,-0.01642,2e-05,1.53358]
[1778591455579,63.19,80864.17,0.1,-0.01646,2e-05,1.53689]
[1778591460610,63.19,80863.88,0.1,-0.01647,2e-05,1.53776]
[1778591462623,63.19,80881.89,0.1,-0.01616,2e-05,1.51355]
[1778591467661,63.2,80886.05,0.1,-0.0161,2e-05,1.50866]
[1778591472694,63.21,80886.74,0.1,-0.0161,2e-05,1.50845]
[1778591477729,63.21,80884.67,0.1,-0.01614,2e-05,1.51194]
[1778591482778,63.22,80878.6,0.1,-0.01625,2e-05,1.5208]
[1778591484780,63.22,80892.22,0.1,-0.01602,2e-05,1.50267]
[1778591489814,63.23,80896.17,0.1,-0.01597,2e-05,1.49816]
[1778591494849,63.23,80902.19,0.1,-0.01584,2e-05,1.48726]
[1778591499883,63.24,80906.19,0.1,-0.01578,2e-05,1.48281]
[1778591503912,63.25,80895.0,0.1,-0.01598,2e-05,1.49839]
[1778591505926,63.25,80883.63,0.1,-0.01618,2e-05,1.51394]
[1778591510961,63.26,80882.47,0.1,-0.0162,2e-05,1.51609]
[1778591515996,63.26,80880.68,0.1,-0.01624,2e-05,1.51909]
[1778591519538,63.27,80871.16,0.1,-0.01641,2e-05,1.53243]
[1778591525060,63.27,80871.41,0.1,-0.01641,2e-05,1.53258]
[1778591530096,63.28,80874.25,0.1,-0.01637,2e-05,1.52925]
[1778591536138,63.28,80873.9,0.1,-0.01638,2e-05,1.53038]
[1778591541172,63.29,80871.88,0.1,-0.01642,2e-05,1.53366]
[1778591548222,63.29,80870.89,0.1,-0.01645,2e-05,1.53587]
[1778591553257,63.3,80870.54,0.1,-0.01643,2e-05,1.53316]
[1778591557260,63.3,80870.79,0.1,-0.01643,2e-05,1.53304]
[1778591557342,63.3,80870.87,0.1,-0.01643,2e-05,1.53316]
[1778591563330,63.31,80871.63,0.1,-0.01642,2e-05,1.53269]
[1778591568365,63.31,80866.28,0.1,-0.01652,2e-05,1.54052]
[1778591573400,63.32,80862.84,0.1,-0.01659,2e-05,1.54568]
[1778591578435,63.32,80862.42,0.1,-0.0166,2e-05,1.54669]
[1778591586493,63.33,80862.22,0.1,-0.01661,2e-05,1.54763]
[1778591591526,63.33,80858.39,0.1,-0.01668,2e-05,1.55328]
[1778591597569,63.33,80858.91,0.1,-0.01668,2e-05,1.55278]
[1778591602604,63.33,80859.43,0.1,-0.01667,2e-05,1.55206]
[1778591603306,63.33,80859.43,0.1,-0.01667,2e-05,1.55206]
[1778591603610,63.33,80859.44,0.1,-0.01667,2e-05,1.55205]
[1778591609653,63.34,80858.8,0.1,-0.01668,2e-05,1.55335]
[1778591615697,63.34,80859.05,0.1,-0.01665,2e-05,1.54968]
[1778591620731,63.34,80857.82,0.1,-0.01667,2e-05,1.55174]
[1778591621612,63.34,80857.82,0.1,-0.01667,2e-05,1.55174]
[1778591621738,63.35,80858.06,0.1,-0.01667,2e-05,1.55149]
[1778591626773,63.35,80857.3,0.1,-0.01669,2e-05,1.55291]
[1778591631808,63.35,80853.32,0.1,-0.01676,2e-05,1.5587]
[1778591633681,63.35,80853.47,0.1,-0.01676,2e-05,1.55855]
[1778591633696,63.35,80853.29,0.1,-0.01676,2e-05,1.55886]
[1778591635514,63.35,80853.29,0.1,-0.01676,2e-05,1.55886]
[1778591635614,63.35,80853.63,0.1,-0.01675,2e-05,1.55759]
[1778591640511,63.33,80854.07,0.1,-0.01672,2e-05,1.55585]
[1778591640606,63.33,80854.07,0.1,-0.01672,2e-05,1.55585]
[1778591642628,63.34,80854.13,0.1,-0.01672,2e-05,1.55583]
[1778591642662,63.33,80846.95,0.1,-0.01685,2e-05,1.56538]
[1778591643879,63.33,80846.95,0.1,-0.01685,2e-05,1.56538]
[1778591643979,63.33,80846.43,0.1,-0.01686,2e-05,1.56614]
[1778591650460,63.32,80839.21,0.1,-0.01696,2e-05,1.57452]
[1778591655985,63.3,80835.33,0.1,-0.017,2e-05,1.5777]
[1778591657794,63.3,80835.33,0.1,-0.017,2e-05,1.5777]
[1778591658000,63.29,80832.73,0.1,-0.01704,2e-05,1.58044]
[1778591663035,63.29,80830.76,0.1,-0.01707,2e-05,1.58282]
[1778591668070,63.29,80828.99,0.1,-0.0171,2e-05,1.58538]
[1778591673105,63.29,80816.89,0.1,-0.01728,2e-05,1.59859]
[1778591677602,63.29,80808.13,0.1,-0.01744,2e-05,1.61098]
[1778591677697,63.29,80807.07,0.1,-0.01746,2e-05,1.61244]
[1778591681358,63.27,80803.62,0.1,-0.0175,2e-05,1.61588]
[1778591681436,63.27,80802.25,0.1,-0.01752,2e-05,1.61733]
[1778591683176,63.27,80790.45,0.1,-0.01774,2e-05,1.63414]
[1778591686134,63.27,80785.15,0.1,-0.01784,2e-05,1.64163]
[1778591686230,63.27,80781.5,0.1,-0.0179,2e-05,1.64681]
[1778591687610,63.27,80781.5,0.1,-0.0179,2e-05,1.64681]
[1778591687663,63.26,80781.01,0.1,-0.0179,2e-05,1.64689]
[1778591693245,63.25,80778.41,0.1,-0.01794,2e-05,1.64931]
[1778591698282,63.25,80776.89,0.1,-0.01796,2e-05,1.65106]
[1778591703317,63.24,80772.82,0.1,-0.01803,2e-05,1.6565]
[1778591708352,63.24,80769.71,0.1,-0.01808,2e-05,1.6605]
[1778591713390,63.22,80774.75,0.1,-0.01796,2e-05,1.65115]
[1778591718422,63.21,80773.67,0.1,-0.01797,2e-05,1.65177]
[1778591723456,63.21,80772.6,0.1,-0.01798,2e-05,1.65282]
[1778591728492,63.2,80769.04,0.1,-0.01804,2e-05,1.65745]
[1778591733526,63.2,80768.13,0.1,-0.01801,2e-05,1.65431]
[1778591738562,63.19,80771.91,0.1,-0.01793,2e-05,1.64832]
[1778591744604,63.19,80767.63,0.1,-0.01801,2e-05,1.65392]
[1778591745600,63.19,80767.63,0.1,-0.01801,2e-05,1.65392]
[1778591745709,63.18,80767.64,0.1,-0.018,2e-05,1.65333]
[1778591747720,63.13,80767.64,0.1,-0.01793,2e-05,1.64762]
[1778591747729,63.13,80765.68,0.1,-0.01796,2e-05,1.64989]
[1778591752855,63.12,80763.82,0.1,-0.01798,2e-05,1.65174]
[1778591759709,63.11,80758.35,0.1,-0.01807,2e-05,1.65885]
[1778591761724,63.11,80748.92,0.1,-0.01825,2e-05,1.67236]
[1778591766758,63.11,80745.22,0.1,-0.01831,2e-05,1.67708]
[1778591771795,63.1,80751.48,0.1,-0.01818,2e-05,1.66727]
[1778591776829,63.09,80754.71,0.1,-0.01811,2e-05,1.66197]
[1778591781866,63.09,80747.03,0.1,-0.01825,2e-05,1.6726]
[1778591786902,63.08,80745.53,0.1,-0.01827,2e-05,1.67421]
[1778591791936,63.08,80747.61,0.1,-0.01818,2e-05,1.66664]
[1778591796971,63.07,80754.42,0.1,-0.01805,2e-05,1.6562]
[1778591800011,63.07,80764.62,0.1,-0.01785,2e-05,1.64119]
[1778591801008,63.07,80775.8,0.1,-0.01764,2e-05,1.6246]
[1778591801247,63.07,80775.8,0.1,-0.01764,2e-05,1.6246]
[1778591802015,63.07,80782.39,0.1,-0.01752,2e-05,1.61516]
[1778591804579,63.06,80780.91,0.1,-0.01754,2e-05,1.61675]
[1778591804585,63.06,80779.66,0.1,-0.01756,2e-05,1.61804]
[1778591811543,63.04,80780.19,0.1,-0.01752,2e-05,1.61528]
[1778591811586,63.03,80782.24,0.1,-0.01746,2e-05,1.6109]
[1778591812158,63.03,80782.24,0.1,-0.01746,2e-05,1.6109]
[1778591812188,63.03,80782.08,0.1,-0.01747,2e-05,1.61113]
[1778591819135,63.01,80777.19,0.1,-0.01753,2e-05,1.61612]
[1778591824171,63.01,80777.87,0.1,-0.01752,2e-05,1.61505]
[1778591831726,63.01,80778.84,0.1,-0.0175,2e-05,1.61355]
[1778591837262,63.01,80778.91,0.1,-0.0175,2e-05,1.6134]
[1778591842296,63.01,80779.49,0.1,-0.01749,2e-05,1.61255]
[1778591847331,63.01,80778.16,0.1,-0.01751,2e-05,1.61442]
[1778591852366,63.01,80776.73,0.1,-0.0175,2e-05,1.61254]
[1778591857402,63.01,80781.32,0.1,-0.01741,2e-05,1.60602]
[1778591861936,63.01,80771.2,0.1,-0.0176,2e-05,1.62046]
[1778591868480,63.01,80771.48,0.1,-0.01759,2e-05,1.61995]
[1778591872011,63.0,80753.87,0.1,-0.01792,2e-05,1.64518]
[1778591877542,63.0,80754.11,0.1,-0.01791,2e-05,1.64443]
[1778591882581,63.0,80751.19,0.1,-0.01796,2e-05,1.64842]
[1778591883585,63.0,80741.64,0.1,-0.01814,2e-05,1.66215]
[1778591886609,63.0,80753.12,0.1,-0.01792,2e-05,1.64519]
[1778591889630,62.99,80740.05,0.1,-0.01816,2e-05,1.66395]
[1778591895669,62.99,80735.97,0.1,-0.01823,2e-05,1.66928]
[1778591900705,62.98,80741.43,0.1,-0.01812,2e-05,1.66072]
[1778591905739,62.98,80744.39,0.1,-0.01806,2e-05,1.65589]
[1778591910776,62.97,80751.3,0.1,-0.01792,2e-05,1.64536]
[1778591915810,62.97,80744.49,0.1,-0.018,2e-05,1.65089]
[1778591920850,62.97,80740.15,0.1,-0.01808,2e-05,1.65674]
[1778591925884,62.96,80738.44,0.1,-0.0181,2e-05,1.65874]
[1778591930920,62.96,80737.15,0.1,-0.01812,2e-05,1.66026]
[1778591935955,62.95,80737.66,0.1,-0.01811,2e-05,1.65893]
[1778591940989,62.95,80736.29,0.1,-0.01813,2e-05,1.66043]
[1778591946024,62.94,80736.75,0.1,-0.01811,2e-05,1.65926]
[1778591948038,62.94,80722.83,0.1,-0.01837,2e-05,1.67944]
[1778591953073,62.94,80716.31,0.1,-0.01849,2e-05,1.6883]
[1778591959115,62.93,80714.55,0.1,-0.01851,2e-05,1.68994]
[1778591964150,62.92,80713.67,0.1,-0.01852,2e-05,1.69047]
[1778591969186,62.91,80715.23,0.1,-0.01848,2e-05,1.68733]
[1778591974220,62.91,80713.09,0.1,-0.01847,2e-05,1.68567]
[1778591977893,62.9,80712.15,0.1,-0.01848,2e-05,1.68673]
[1778591977940,62.9,80707.78,0.1,-0.01856,2e-05,1.69284]
[1778591983283,62.88,80702.55,0.1,-0.01863,2e-05,1.69826]
[1778591988318,62.85,80695.85,0.1,-0.01872,2e-05,1.70492]
[1778591993353,62.67,80693.09,0.1,-0.0185,2e-05,1.68819]
[1778591998388,62.41,80694.18,0.1,-0.0181,2e-05,1.65714]
[1778592003874,62.18,80692.73,0.1,-0.01779,2e-05,1.63265]
[1778592008752,62.16,80681.02,0.1,-0.01798,2e-05,1.64728]
[1778592014501,62.15,80681.37,0.1,-0.01796,2e-05,1.64548]
[1778592019752,62.15,80682.63,0.1,-0.01793,2e-05,1.64338]
[1778592019755,62.14,80673.21,0.1,-0.0181,2e-05,1.65665]
[1778592025578,62.12,80668.0,0.1,-0.01817,2e-05,1.66158]
[1778592030613,62.09,80668.01,0.1,-0.01813,2e-05,1.65877]
[1778592031919,62.09,80668.01,0.1,-0.01813,2e-05,1.65877]
[1778592032019,62.08,80665.21,0.1,-0.01813,2e-05,1.65786]
[1778592032683,62.08,80665.21,0.1,-0.01813,2e-05,1.65786]
[1778592033141,62.08,80664.21,0.1,-0.01814,2e-05,1.65879]
[1778592034875,62.08,80664.21,0.1,-0.01814,2e-05,1.65879]
[1778592034975,62.07,80663.15,0.1,-0.01815,2e-05,1.65926]
[1778592039676,62.05,80653.87,0.1,-0.0183,2e-05,1.67084]
[1778592040418,62.05,80653.87,0.1,-0.0183,2e-05,1.67084]
[1778592040684,62.05,80653.45,0.1,-0.0183,2e-05,1.67089]
[1778592043832,62.04,80651.57,0.1,-0.01833,2e-05,1.67295]
[1778592043932,62.04,80651.42,0.1,-0.01833,2e-05,1.67308]
[1778592049746,62.03,80644.72,0.1,-0.01845,2e-05,1.68258]
[1778592054782,62.03,80642.8,0.1,-0.01848,2e-05,1.68477]
[1778592058810,62.02,80652.86,0.1,-0.01828,2e-05,1.66929]
[1778592061052,62.02,80653.8,0.1,-0.01826,2e-05,1.6678]
[1778592061133,62.02,80654.79,0.1,-0.01824,2e-05,1.66625]
[1778592065859,62.0,80665.95,0.1,-0.018,2e-05,1.64748]
[1778592070895,61.98,80670.67,0.1,-0.01788,2e-05,1.638]
[1778592075934,61.96,80666.16,0.1,-0.01793,2e-05,1.6421]
[1778592078469,61.95,80666.25,0.1,-0.01791,2e-05,1.64095]
[1778592079218,61.95,80666.25,0.1,-0.01791,2e-05,1.64095]
[1778592079250,61.95,80655.84,0.1,-0.01811,2e-05,1.65584]
[1778592080291,61.95,80655.84,0.1,-0.01811,2e-05,1.65584]
[1778592080965,61.94,80649.15,0.1,-0.01823,2e-05,1.66518]
[1778592081627,61.94,80649.15,0.1,-0.01823,2e-05,1.66518]
[1778592081973,61.94,80646.56,0.1,-0.01828,2e-05,1.66896]
[1778592087007,61.92,80641.15,0.1,-0.01835,2e-05,1.67422]
[1778592091038,61.9,80648.84,0.1,-0.01813,2e-05,1.65661]
[1778592095174,61.88,80652.09,0.1,-0.01805,2e-05,1.65021]
[1778592095275,61.88,80651.68,0.1,-0.01805,2e-05,1.65029]
[1778592102114,61.85,80643.03,0.1,-0.01818,2e-05,1.66037]
[1778592107149,61.85,80648.4,0.1,-0.01807,2e-05,1.65206]
[1778592111177,61.85,80657.34,0.1,-0.0179,2e-05,1.63863]
[1778592116218,61.85,80655.79,0.1,-0.01792,2e-05,1.64078]
[1778592117220,61.85,80664.8,0.1,-0.01775,2e-05,1.62748]
[1778592122261,61.84,80662.26,0.1,-0.01778,2e-05,1.62968]
[1778592127296,61.83,80664.64,0.1,-0.01773,2e-05,1.6261]
[1778592132331,61.83,80660.26,0.1,-0.01782,2e-05,1.63244]
[1778592135352,61.83,80651.34,0.1,-0.01799,2e-05,1.6455]
[1778592140387,61.83,80655.95,0.1,-0.01789,2e-05,1.6385]
[1778592145422,61.83,80658.77,0.1,-0.01784,2e-05,1.63419]
[1778592150458,61.83,80660.23,0.1,-0.01781,2e-05,1.63191]
[1778592155492,61.83,80659.61,0.1,-0.01778,2e-05,1.6288]
[1778592160527,61.83,80651.39,0.1,-0.01793,2e-05,1.64079]
[1778592165562,61.83,80651.22,0.1,-0.01794,2e-05,1.64085]
[1778592170597,61.82,80650.11,0.1,-0.01795,2e-05,1.64231]
[1778592175633,61.82,80650.0,0.1,-0.01795,2e-05,1.64231]
[1778592180667,61.82,80648.94,0.1,-0.01797,2e-05,1.64371]
[1778592185702,61.82,80653.99,0.1,-0.01787,2e-05,1.63614]
[1778592187716,61.82,80666.38,0.1,-0.01764,2e-05,1.61792]
[1778592193304,61.82,80671.5,0.1,-0.01754,2e-05,1.61055]
[1778592198794,61.82,80679.73,0.1,-0.01739,2e-05,1.5987]
[1778592203828,61.82,80680.12,0.1,-0.01738,2e-05,1.59827]
[1778592205065,61.82,80680.12,0.1,-0.01738,2e-05,1.59827]
[1778592205159,61.82,80681.48,0.1,-0.01736,2e-05,1.59632]
[1778592206137,61.82,80681.48,0.1,-0.01736,2e-05,1.59632]
[1778592206176,61.82,80681.03,0.1,-0.01737,2e-05,1.597]
[1778592211885,61.8,80677.09,0.1,-0.01737,2e-05,1.59661]
[1778592216923,61.78,80677.23,0.1,-0.01734,2e-05,1.59417]
[1778592221956,61.77,80685.71,0.1,-0.01716,2e-05,1.58027]
[1778592226991,61.75,80684.97,0.1,-0.01715,2e-05,1.57924]
[1778592232027,61.73,80685.56,0.1,-0.01711,2e-05,1.57632]
[1778592237062,61.71,80688.64,0.1,-0.01703,2e-05,1.56986]
[1778592242097,61.7,80687.85,0.1,-0.01702,2e-05,1.56898]
[1778592247132,61.68,80685.3,0.1,-0.01704,2e-05,1.57061]
[1778592253174,61.66,80685.37,0.1,-0.01701,2e-05,1.56809]
[1778592258210,61.64,80688.24,0.1,-0.01693,2e-05,1.56199]
[1778592263244,61.62,80686.85,0.1,-0.01693,2e-05,1.56203]
[1778592268279,61.6,80688.38,0.1,-0.01688,2e-05,1.55792]
[1778592273316,61.59,80688.79,0.1,-0.01681,2e-05,1.55169]
[1778592278351,61.57,80689.69,0.1,-0.01677,2e-05,1.54864]
[1778592281511,61.57,80689.37,0.1,-0.01677,2e-05,1.54839]
[1778592282378,61.56,80688.64,0.1,-0.01677,2e-05,1.54872]
[1778592286064,61.55,80688.75,0.1,-0.01676,2e-05,1.54751]
[1778592286407,61.54,80687.34,0.1,-0.01677,2e-05,1.54881]
[1778592287701,61.54,80687.36,0.1,-0.01677,2e-05,1.54843]
[1778592288420,61.54,80688.65,0.1,-0.01674,2e-05,1.54625]
[1778592289730,61.53,80688.54,0.1,-0.01674,2e-05,1.54606]
[1778592290434,61.53,80689.2,0.1,-0.01672,2e-05,1.54478]
[1778592295469,61.52,80685.96,0.1,-0.01676,2e-05,1.54763]
[1778592300509,61.52,80685.2,0.1,-0.01677,2e-05,1.54872]
[1778592301516,61.51,80675.7,0.1,-0.01694,2e-05,1.56191]
[1778592302531,61.51,80656.98,0.1,-0.01729,2e-05,1.58902]
[1778592305545,61.51,80639.65,0.1,-0.01762,2e-05,1.61437]
[1778592310577,61.51,80634.11,0.1,-0.01772,2e-05,1.62252]
[1778592315610,61.51,80633.93,0.1,-0.01773,2e-05,1.62279]
[1778592320645,61.51,80637.71,0.1,-0.01765,2e-05,1.61721]
[1778592325680,61.51,80637.75,0.1,-0.01765,2e-05,1.61717]
[1778592330715,61.52,80640.96,0.1,-0.01759,2e-05,1.61255]
[1778592335751,61.52,80638.15,0.1,-0.01761,2e-05,1.61289]
[1778592338772,61.52,80628.77,0.1,-0.01779,2e-05,1.62671]
[1778592342801,61.52,80616.31,0.1,-0.01803,2e-05,1.64516]
[1778592347836,61.52,80620.83,0.1,-0.01794,2e-05,1.63829]
[1778592352870,61.51,80615.83,0.1,-0.01803,2e-05,1.64559]
[1778592358912,61.51,80616.42,0.1,-0.01802,2e-05,1.64448]
[1778592364503,61.51,80617.22,0.1,-0.018,2e-05,1.64309]
[1778592366513,61.51,80617.22,0.1,-0.018,2e-05,1.64309]
[1778592366514,61.51,80617.39,0.1,-0.018,2e-05,1.64277]
[1778592372008,61.51,80621.17,0.1,-0.01792,2e-05,1.63697]
[1778592377040,61.51,80618.49,0.1,-0.01797,2e-05,1.64092]
[1778592378974,61.51,80618.49,0.1,-0.01797,2e-05,1.64092]
[1778592379065,61.51,80619.63,0.1,-0.01795,2e-05,1.63923]
[1778592384647,61.51,80618.51,0.1,-0.01797,2e-05,1.64065]
[1778592390132,61.5,80620.69,0.1,-0.01793,2e-05,1.63723]
[1778592394161,61.5,80627.48,0.1,-0.01775,2e-05,1.62313]
[1778592399195,61.5,80634.86,0.1,-0.01761,2e-05,1.61228]
[1778592404230,61.5,80634.3,0.1,-0.01762,2e-05,1.61314]
[1778592410271,61.5,80637.03,0.1,-0.01757,2e-05,1.60922]
[1778592415307,61.5,80631.38,0.1,-0.01768,2e-05,1.61756]
[1778592420345,61.5,80630.76,0.1,-0.01769,2e-05,1.61849]
[1778592425377,61.5,80631.65,0.1,-0.01767,2e-05,1.6172]
[1778592430413,61.49,80629.43,0.1,-0.01769,2e-05,1.61859]
[1778592437461,61.46,80632.89,0.1,-0.01759,2e-05,1.61029]
[1778592442497,61.46,80625.55,0.1,-0.01772,2e-05,1.6207]
[1778592443954,61.46,80625.55,0.1,-0.01772,2e-05,1.6207]
[1778592444054,61.46,80624.36,0.1,-0.01774,2e-05,1.62246]
[1778592449545,61.43,80624.53,0.1,-0.0177,2e-05,1.61938]
[1778592455587,61.41,80624.59,0.1,-0.01763,2e-05,1.61261]
[1778592460622,61.39,80625.13,0.1,-0.01759,2e-05,1.60999]
[1778592462636,61.38,80610.11,0.1,-0.01786,2e-05,1.63076]
[1778592464301,61.38,80609.64,0.1,-0.01787,2e-05,1.63097]
[1778592464650,61.37,80609.83,0.1,-0.01786,2e-05,1.63019]
[1778592465480,61.37,80609.83,0.1,-0.01786,2e-05,1.63019]
[1778592465657,61.37,80610.16,0.1,-0.01785,2e-05,1.62971]
[1778592470682,61.35,80608.89,0.1,-0.01785,2e-05,1.62964]
[1778592471699,61.35,80609.24,0.1,-0.01783,2e-05,1.62816]
[1778592476734,61.33,80607.0,0.1,-0.01784,2e-05,1.62906]
[1778592480702,61.32,80607.19,0.1,-0.01783,2e-05,1.62782]
[1778592480775,61.31,80615.59,0.1,-0.01765,2e-05,1.61444]
[1778592483434,61.31,80615.99,0.1,-0.01764,2e-05,1.61339]
[1778592483534,61.3,80629.7,0.1,-0.01737,2e-05,1.59286]
[1778592488862,61.28,80629.72,0.1,-0.01734,2e-05,1.59034]
[1778592493897,61.26,80622.5,0.1,-0.01745,2e-05,1.59879]
[1778592498932,61.24,80623.29,0.1,-0.01741,2e-05,1.59555]
[1778592503967,61.23,80626.69,0.1,-0.01732,2e-05,1.58857]
[1778592509002,61.21,80624.61,0.1,-0.01733,2e-05,1.58957]
[1778592515580,61.18,80628.94,0.1,-0.01718,2e-05,1.57667]
[1778592521086,61.17,80630.12,0.1,-0.01713,2e-05,1.57305]
[1778592526121,61.15,80631.93,0.1,-0.01707,2e-05,1.56857]
[1778592531156,61.13,80631.24,0.1,-0.01706,2e-05,1.56773]
[1778592532715,61.13,80631.24,0.1,-0.01706,2e-05,1.56773]
[1778592533277,61.13,80630.84,0.1,-0.01706,2e-05,1.56794]
[1778592540221,61.1,80627.96,0.1,-0.01708,2e-05,1.56911]
[1778592542931,61.1,80627.96,0.1,-0.01708,2e-05,1.56911]
[1778592543032,61.09,80628.21,0.1,-0.01706,2e-05,1.56764]
[1778592544900,61.09,80628.28,0.1,-0.01706,2e-05,1.56717]
[1778592545789,61.09,80628.4,0.1,-0.01704,2e-05,1.56626]
[1778592547927,61.05,80628.29,0.1,-0.017,2e-05,1.56278]
[1778592548281,61.02,80628.46,0.1,-0.01695,2e-05,1.55897]
[1778592553315,61.01,80633.09,0.1,-0.01684,2e-05,1.55061]
[1778592559357,60.99,80634.03,0.1,-0.0168,2e-05,1.54726]
[1778592565403,60.97,80635.49,0.1,-0.01675,2e-05,1.54321]
[1778592570439,60.96,80641.8,0.1,-0.01661,2e-05,1.53263]
[1778592575474,60.94,80624.34,0.1,-0.01688,2e-05,1.55235]
[1778592580508,60.93,80625.65,0.1,-0.01683,2e-05,1.54882]
[1778592581180,60.93,80625.65,0.1,-0.01683,2e-05,1.54882]
[1778592581515,60.93,80625.23,0.1,-0.01683,2e-05,1.54909]
[1778592586553,60.92,80626.08,0.1,-0.01682,2e-05,1.54761]
[1778592591241,60.92,80620.17,0.1,-0.01691,2e-05,1.55522]
[1778592591588,60.91,80619.38,0.1,-0.01692,2e-05,1.55601]
[1778592595615,60.9,80631.27,0.1,-0.01669,2e-05,1.53754]
[1778592600653,60.89,80636.44,0.1,-0.01657,2e-05,1.52862]
[1778592603150,60.86,80643.18,0.1,-0.01641,2e-05,1.51583]
[1778592603673,60.86,80631.92,0.1,-0.01662,2e-05,1.53202]
[1778592604687,60.86,80616.77,0.1,-0.0169,2e-05,1.55393]
[1778592605692,60.86,80604.79,0.1,-0.01712,2e-05,1.57096]
[1778592610739,60.85,80614.57,0.1,-0.01693,2e-05,1.55603]
[1778592615772,60.86,80606.32,0.1,-0.01709,2e-05,1.56851]
[1778592620808,60.86,80606.42,0.1,-0.01709,2e-05,1.56904]
[1778592625839,60.87,80606.08,0.1,-0.01711,2e-05,1.57007]
[1778592630877,60.87,80608.46,0.1,-0.01707,2e-05,1.56717]
[1778592635910,60.88,80612.38,0.1,-0.01696,2e-05,1.55825]
[1778592640945,60.88,80603.46,0.1,-0.01714,2e-05,1.57174]
[1778592646511,60.89,80605.01,0.1,-0.01712,2e-05,1.57]
[1778592649001,60.89,80590.52,0.1,-0.01739,2e-05,1.59152]
[1778592654037,60.89,80591.71,0.1,-0.01738,2e-05,1.59016]
[1778592656581,60.89,80607.99,0.1,-0.01707,2e-05,1.56653]
[1778592662092,60.9,80613.47,0.1,-0.01698,2e-05,1.55932]
[1778592667127,60.91,80608.04,0.1,-0.01709,2e-05,1.56781]
[1778592672162,60.91,80609.53,0.1,-0.01707,2e-05,1.56624]
[1778592677201,60.92,80612.3,0.1,-0.01702,2e-05,1.56276]
[1778592678294,60.92,80633.71,0.1,-0.01663,2e-05,1.53209]
[1778592682825,60.92,80641.07,0.1,-0.0165,2e-05,1.52212]
[1778592682842,60.92,80644.93,0.1,-0.01643,2e-05,1.51685]
[1778592686874,60.92,80645.1,0.1,-0.01643,2e-05,1.51656]
[1778592686968,60.92,80649.72,0.1,-0.01634,2e-05,1.50952]
[1778592687365,60.92,80649.72,0.1,-0.01634,2e-05,1.50952]
[1778592687458,60.92,80646.99,0.1,-0.01638,2e-05,1.51312]
[1778592690294,60.91,80660.59,0.1,-0.01613,2e-05,1.4935]
[1778592692308,60.91,80667.36,0.1,-0.01597,2e-05,1.47992]
[1778592695216,60.9,80671.97,0.1,-0.01588,2e-05,1.47313]
[1778592695329,60.9,80671.97,0.1,-0.01588,2e-05,1.47313]
[1778592695412,60.9,80649.4,0.1,-0.01628,2e-05,1.50443]
[1778592701375,60.89,80650.73,0.1,-0.01624,2e-05,1.50092]
[1778592706124,60.88,80646.95,0.1,-0.01629,2e-05,1.50528]
[1778592706954,60.86,80653.42,0.1,-0.01615,2e-05,1.49379]
[1778592707476,60.86,80653.42,0.1,-0.01615,2e-05,1.49379]
[1778592707720,60.86,80653.42,0.1,-0.01615,2e-05,1.49379]
[1778592709536,60.85,80656.38,0.1,-0.01609,2e-05,1.48921]
[1778592709637,60.84,80666.26,0.1,-0.01589,2e-05,1.47338]
[1778592712986,60.82,80667.42,0.1,-0.01584,2e-05,1.46977]
[1778592713459,60.81,80656.41,0.1,-0.01603,2e-05,1.48471]
[1778592715477,60.81,80666.45,0.1,-0.01585,2e-05,1.47038]
[1778592720512,60.8,80665.56,0.1,-0.01585,2e-05,1.47092]
[1778592725543,60.8,80670.53,0.1,-0.01575,2e-05,1.46308]
[1778592729571,60.78,80681.59,0.1,-0.01554,2e-05,1.44609]
[1778592734606,60.77,80679.26,0.1,-0.01557,2e-05,1.44868]
[1778592739641,60.77,80669.02,0.1,-0.01574,2e-05,1.46218]
[1778592744677,60.76,80661.94,0.1,-0.01586,2e-05,1.47129]
[1778592749717,60.76,80668.2,0.1,-0.01574,2e-05,1.46192]
[1778592752739,60.75,80677.42,0.1,-0.01554,2e-05,1.4452]
[1778592754829,60.75,80687.12,0.1,-0.01537,2e-05,1.43178]
[1778592760795,60.75,80682.87,0.1,-0.01543,2e-05,1.43704]
[1778592763816,60.74,80672.52,0.1,-0.01561,2e-05,1.45093]
[1778592768851,60.74,80669.25,0.1,-0.01566,2e-05,1.4549]
[1778592773886,60.73,80667.9,0.1,-0.01568,2e-05,1.45621]
[1778592778922,60.73,80664.85,0.1,-0.01572,2e-05,1.45987]
[1778592783957,60.69,80667.35,0.1,-0.01563,2e-05,1.4522]
[1778592784971,60.69,80652.04,0.1,-0.0159,2e-05,1.47326]
[1778592786981,60.68,80639.87,0.1,-0.01609,2e-05,1.48877]
[1778592788995,60.67,80624.36,0.1,-0.01637,2e-05,1.51028]
[1778592794033,60.66,80629.81,0.1,-0.01626,2e-05,1.50157]
[1778592797051,60.64,80620.46,0.1,-0.0164,2e-05,1.51245]
[1778592802086,60.58,80621.1,0.1,-0.0163,2e-05,1.50508]
[1778592806114,60.56,80609.06,0.1,-0.01649,2e-05,1.51924]
[1778592807096,60.56,80609.06,0.1,-0.01649,2e-05,1.51924]
[1778592807121,60.56,80609.16,0.1,-0.01648,2e-05,1.5191]
[1778592807658,60.56,80609.16,0.1,-0.01648,2e-05,1.5191]
[1778592808135,60.54,80608.21,0.1,-0.01647,2e-05,1.51832]
[1778592808298,60.54,80608.21,0.1,-0.01647,2e-05,1.51832]
[1778592809138,60.52,80608.23,0.1,-0.01645,2e-05,1.51618]
[1778592810143,60.52,80596.37,0.1,-0.01666,2e-05,1.53273]
[1778592811087,60.52,80596.37,0.1,-0.01666,2e-05,1.53273]
[1778592811162,60.52,80589.28,0.1,-0.01675,2e-05,1.53915]
[1778592816065,60.51,80586.06,0.1,-0.0168,2e-05,1.54258]
[1778592816165,60.51,80583.0,0.1,-0.01685,2e-05,1.54701]
[1778592817127,60.51,80583.0,0.1,-0.01685,2e-05,1.54701]
[1778592817740,60.48,80582.94,0.1,-0.01682,2e-05,1.54449]
[1778592820211,60.48,80587.65,0.1,-0.01673,2e-05,1.53742]
[1778592820310,60.48,80590.82,0.1,-0.01667,2e-05,1.5326]
[1778592824041,60.41,80580.17,0.1,-0.01677,2e-05,1.54039]
[1778592825149,60.41,80580.17,0.1,-0.01677,2e-05,1.54039]
[1778592825897,60.41,80580.17,0.1,-0.01677,2e-05,1.54039]
[1778592826593,60.41,80584.2,0.1,-0.01669,2e-05,1.53432]
[1778592826694,60.41,80589.64,0.1,-0.01659,2e-05,1.52625]
[1778592827248,60.41,80589.64,0.1,-0.01659,2e-05,1.52625]
[1778592827799,60.41,80587.78,0.1,-0.01662,2e-05,1.5287]
[1778592832893,60.36,80588.54,0.1,-0.01655,2e-05,1.5229]
[1778592832910,60.36,80588.54,0.1,-0.01655,2e-05,1.5229]
[1778592832982,60.36,80602.36,0.1,-0.01629,2e-05,1.50294]
[1778592834312,60.34,80602.36,0.1,-0.01626,2e-05,1.50067]
[1778592834610,60.34,80627.09,0.1,-0.01582,2e-05,1.46576]
[1778592835821,60.34,80627.09,0.1,-0.01582,2e-05,1.46576]
[1778592835849,60.34,80629.52,0.1,-0.01577,2e-05,1.46215]
[1778592841375,60.33,80626.48,0.1,-0.01582,2e-05,1.46579]
[1778592846409,60.33,80627.57,0.1,-0.01579,2e-05,1.46367]
[1778592849845,60.32,80621.56,0.1,-0.01589,2e-05,1.47178]
[1778592849922,60.32,80622.12,0.1,-0.01588,2e-05,1.47072]
[1778592850605,60.32,80622.12,0.1,-0.01588,2e-05,1.47072]
[1778592850648,60.32,80621.51,0.1,-0.01589,2e-05,1.47157]
[1778592852800,60.32,80621.16,0.1,-0.01589,2e-05,1.47192]
[1778592852849,60.32,80618.56,0.1,-0.01594,2e-05,1.47542]
[1778592855030,60.32,80618.56,0.1,-0.01594,2e-05,1.47528]
[1778592855032,60.32,80613.92,0.1,-0.01602,2e-05,1.48147]
[1778592855927,60.32,80613.92,0.1,-0.01602,2e-05,1.48147]
[1778592856024,60.31,80613.52,0.1,-0.01602,2e-05,1.48188]
[1778592861524,60.31,80622.88,0.1,-0.01584,2e-05,1.46798]
[1778592866558,60.3,80624.42,0.1,-0.01581,2e-05,1.46514]
[1778592869587,60.3,80638.4,0.1,-0.01556,2e-05,1.44539]
[1778592870587,60.3,80649.6,0.1,-0.01536,2e-05,1.42992]
[1778592872025,60.3,80666.08,0.1,-0.01504,2e-05,1.40387]
[1778592873606,60.3,80677.36,0.1,-0.01485,2e-05,1.38865]
[1778592878183,60.3,80663.79,0.1,-0.01508,2e-05,1.40685]
[1778592883677,60.29,80665.63,0.1,-0.01504,2e-05,1.40423]
[1778592888712,60.29,80660.02,0.1,-0.01514,2e-05,1.4117]
[1778592893747,60.29,80661.39,0.1,-0.01511,2e-05,1.40963]
[1778592898103,60.29,80634.8,0.1,-0.01557,2e-05,1.44566]
[1778592900816,60.29,80619.35,0.1,-0.01584,2e-05,1.46689]
[1778592905846,60.28,80618.77,0.1,-0.01584,2e-05,1.467]
[1778592908869,60.28,80605.62,0.1,-0.01607,2e-05,1.48503]
[1778592910791,60.27,80603.77,0.1,-0.0161,2e-05,1.48747]
[1778592910882,60.27,80603.26,0.1,-0.01611,2e-05,1.48802]
[1778592911888,60.27,80593.53,0.1,-0.01628,2e-05,1.50164]
[1778592913902,60.27,80582.59,0.1,-0.01648,2e-05,1.51685]
[1778592918937,60.26,80586.02,0.1,-0.01641,2e-05,1.51151]
[1778592923973,60.26,80594.77,0.1,-0.01624,2e-05,1.49847]
[1778592929015,60.25,80599.5,0.1,-0.01615,2e-05,1.49079]
[1778592931021,60.25,80606.56,0.1,-0.01598,2e-05,1.47677]
[1778592936057,60.24,80602.23,0.1,-0.01604,2e-05,1.48209]
[1778592941092,60.23,80600.68,0.1,-0.01606,2e-05,1.48346]
[1778592946127,60.23,80600.51,0.1,-0.01605,2e-05,1.48291]
[1778592948141,60.22,80590.68,0.1,-0.01623,2e-05,1.49647]
[1778592953179,60.21,80586.38,0.1,-0.01629,2e-05,1.50159]
[1778592958214,60.21,80588.08,0.1,-0.01625,2e-05,1.49822]
[1778592960226,60.2,80599.79,0.1,-0.01603,2e-05,1.48131]
[1778592960806,60.2,80599.79,0.1,-0.01603,2e-05,1.48131]
[1778592961233,60.2,80607.54,0.1,-0.01589,2e-05,1.47028]
[1778592966270,60.2,80600.72,0.1,-0.01601,2e-05,1.47918]
[1778592971306,60.19,80601.98,0.1,-0.01598,2e-05,1.47666]
[1778592972810,60.19,80602.18,0.1,-0.01597,2e-05,1.47624]
[1778592973320,60.19,80602.04,0.1,-0.01597,2e-05,1.47629]
[1778592978355,60.18,80601.88,0.1,-0.01596,2e-05,1.47581]
[1778592983390,60.17,80602.7,0.1,-0.01594,2e-05,1.47397]
[1778592985800,60.17,80602.96,0.1,-0.01593,2e-05,1.47348]
[1778592985802,60.17,80617.27,0.1,-0.01568,2e-05,1.45337]
[1778592991561,60.17,80612.2,0.1,-0.01576,2e-05,1.45992]
[1778592991662,60.17,80606.31,0.1,-0.01583,2e-05,1.46435]
[1778592992515,60.17,80606.31,0.1,-0.01583,2e-05,1.46435]
[1778592993131,60.17,80606.31,0.1,-0.01583,2e-05,1.46435]
[1778593000516,60.16,80581.75,0.1,-0.01626,2e-05,1.49791]
[1778593005556,60.15,80574.86,0.1,-0.01637,2e-05,1.50689]
[1778593011222,60.14,80571.36,0.1,-0.01643,2e-05,1.51114]
[1778593012629,60.14,80553.58,0.1,-0.01675,2e-05,1.53641]
[1778593015643,60.13,80560.23,0.1,-0.01662,2e-05,1.52629]
[1778593015727,60.13,80586.47,0.1,-0.01613,2e-05,1.48835]
[1778593017033,60.13,80586.47,0.1,-0.01613,2e-05,1.48835]
[1778593017110,60.13,80587.0,0.1,-0.01612,2e-05,1.48744]
[1778593017954,60.13,80587.0,0.1,-0.01612,2e-05,1.48744]
[1778593018034,60.13,80583.78,0.1,-0.01618,2e-05,1.49185]
[1778593023711,60.12,80577.63,0.1,-0.01628,2e-05,1.4996]
[1778593025725,60.12,80588.28,0.1,-0.01608,2e-05,1.4843]
[1778593026491,60.12,80588.28,0.1,-0.01608,2e-05,1.4843]
[1778593027206,60.12,80588.28,0.1,-0.01608,2e-05,1.4843]
[1778593027295,60.11,80600.82,0.1,-0.01585,2e-05,1.46632]
[1778593031870,60.11,80598.15,0.1,-0.01589,2e-05,1.46957]
[1778593031934,60.11,80574.6,0.1,-0.01632,2e-05,1.50279]
[1778593037809,60.1,80575.23,0.1,-0.01629,2e-05,1.50074]
[1778593039381,60.1,80585.76,0.1,-0.0161,2e-05,1.48558]
[1778593044859,60.09,80588.74,0.1,-0.01603,2e-05,1.48035]
[1778593049897,60.08,80581.09,0.1,-0.01616,2e-05,1.49037]
[1778593054929,60.07,80582.59,0.1,-0.01608,2e-05,1.48365]
[1778593059964,60.06,80581.88,0.1,-0.01609,2e-05,1.48379]
[1778593064999,60.06,80586.05,0.1,-0.016,2e-05,1.47715]
[1778593068022,60.05,80598.05,0.1,-0.01578,2e-05,1.45983]
[1778593069721,60.05,80602.78,0.1,-0.01569,2e-05,1.45309]
[1778593070044,60.05,80617.11,0.1,-0.01544,2e-05,1.43312]
[1778593071773,60.05,80616.72,0.1,-0.01545,2e-05,1.43356]
[1778593072056,60.05,80622.08,0.1,-0.01535,2e-05,1.4261]
[1778593077092,60.05,80621.02,0.1,-0.01537,2e-05,1.42719]
[1778593080113,60.04,80603.9,0.1,-0.01566,2e-05,1.45063]
[1778593085148,60.04,80608.26,0.1,-0.01558,2e-05,1.44406]
[1778593090187,60.04,80605.63,0.1,-0.01562,2e-05,1.4472]
[1778593093214,60.03,80618.76,0.1,-0.01539,2e-05,1.42876]
[1778593098243,60.03,80614.81,0.1,-0.01545,2e-05,1.43381]
[1778593099131,60.03,80614.81,0.1,-0.01545,2e-05,1.43381]
[1778593099248,60.03,80616.83,0.1,-0.01541,2e-05,1.43095]
[1778593104286,60.02,80611.07,0.1,-0.01551,2e-05,1.43853]
[1778593109318,60.03,80614.23,0.1,-0.01545,2e-05,1.43422]
[1778593114354,60.02,80615.75,0.1,-0.01539,2e-05,1.4281]
[1778593117211,60.02,80617.27,0.1,-0.01536,2e-05,1.42589]
[1778593117376,60.02,80616.4,0.1,-0.01537,2e-05,1.42702]
[1778593117537,60.02,80616.4,0.1,-0.01537,2e-05,1.42702]
[1778593118383,60.02,80619.04,0.1,-0.01533,2e-05,1.42334]
[1778593118853,60.02,80619.04,0.1,-0.01533,2e-05,1.42334]
[1778593119390,60.02,80619.59,0.1,-0.01532,2e-05,1.42253]
[1778593119618,60.02,80619.59,0.1,-0.01532,2e-05,1.42253]
[1778593120400,60.02,80612.04,0.1,-0.01545,2e-05,1.43286]
[1778593120957,60.02,80612.04,0.1,-0.01545,2e-05,1.43286]
[1778593121405,60.02,80611.88,0.1,-0.01545,2e-05,1.43301]
[1778593124425,60.02,80623.11,0.1,-0.01525,2e-05,1.41741]
[1778593124670,60.02,80623.11,0.1,-0.01525,2e-05,1.41741]
[1778593125433,60.02,80621.11,0.1,-0.01528,2e-05,1.42011]
[1778593130468,60.01,80615.5,0.1,-0.01538,2e-05,1.42753]
[1778593134501,60.01,80632.41,0.1,-0.01508,2e-05,1.40422]
[1778593139537,60.01,80630.76,0.1,-0.01511,2e-05,1.40647]
[1778593144573,60.01,80637.52,0.1,-0.01499,2e-05,1.39716]
[1778593147455,60.01,80639.75,0.1,-0.01496,2e-05,1.39413]
[1778593147484,60.01,80641.6,0.1,-0.01492,2e-05,1.39159]
[1778593147844,60.01,80654.43,0.1,-0.01471,2e-05,1.37439]
[1778593149487,60.01,80672.52,0.1,-0.0144,2e-05,1.35042]
[1778593154676,60.01,80666.4,0.1,-0.01451,2e-05,1.35875]
[1778593160254,60.01,80665.55,0.1,-0.01453,2e-05,1.36013]
[1778593163739,60.02,80675.4,0.1,-0.01437,2e-05,1.34728]
[1778593166765,60.02,80691.14,0.1,-0.01411,2e-05,1.32706]
[1778593171798,60.02,80683.69,0.1,-0.0142,2e-05,1.33363]
[1778593176832,60.03,80688.53,0.1,-0.01413,2e-05,1.3279]
[1778593181868,60.03,80689.26,0.1,-0.01413,2e-05,1.32746]
[1778593185912,60.04,80706.66,0.1,-0.01385,2e-05,1.30535]
[1778593187458,60.04,80748.52,0.1,-0.0132,2e-05,1.25288]
[1778593192954,60.05,80745.51,0.1,-0.01326,2e-05,1.25792]
[1778593198417,60.06,80741.46,0.1,-0.01333,2e-05,1.26378]
[1778593202036,60.06,80748.76,0.1,-0.01322,2e-05,1.25491]
[1778593202124,60.06,80772.25,0.1,-0.01287,1e-05,1.22605]
[1778593205956,60.06,80769.08,0.1,-0.01292,1e-05,1.22992]
[1778593206063,60.06,80759.03,0.1,-0.01307,2e-05,1.24223]
[1778593211085,60.06,80751.56,0.1,-0.01318,2e-05,1.25144]
[1778593215517,60.06,80743.42,0.1,-0.0133,2e-05,1.26154]
[1778593215549,60.06,80746.23,0.1,-0.01326,2e-05,1.25805]
[1778593217128,60.06,80736.88,0.1,-0.01341,2e-05,1.26971]
[1778593217737,60.06,80736.88,0.1,-0.01341,2e-05,1.26971]
[1778593224394,60.06,80746.97,0.1,-0.01325,2e-05,1.25713]
[1778593230008,60.06,80749.42,0.1,-0.01321,2e-05,1.25409]
[1778593230221,60.06,80750.66,0.1,-0.01319,2e-05,1.25255]
[1778593230722,60.06,80750.66,0.1,-0.01319,2e-05,1.25255]
[1778593231235,60.06,80749.37,0.1,-0.01318,2e-05,1.25081]
[1778593234261,60.06,80767.09,0.1,-0.01291,2e-05,1.22904]
[1778593235364,60.06,80767.09,0.1,-0.01291,2e-05,1.22904]
[1778593235425,60.06,80767.09,0.1,-0.01291,2e-05,1.22904]
[1778593235526,60.06,80794.27,0.1,-0.01251,1e-05,1.19625]
[1778593241309,60.06,80800.63,0.1,-0.01242,1e-05,1.18868]
[1778593242993,60.06,80793.57,0.1,-0.01252,1e-05,1.19708]
[1778593243324,60.06,80777.22,0.1,-0.01276,1e-05,1.21673]
[1778593245299,60.06,80772.84,0.1,-0.01283,1e-05,1.22204]
[1778593245347,60.06,80772.43,0.1,-0.01283,1e-05,1.22254]
[1778593246063,60.06,80772.43,0.1,-0.01283,1e-05,1.22254]
[1778593246352,60.06,80772.43,0.1,-0.01283,1e-05,1.22254]
[1778593247557,60.06,80772.43,0.1,-0.01283,1e-05,1.22254]
[1778593247571,60.06,80779.63,0.1,-0.01272,1e-05,1.21382]
[1778593253400,60.06,80773.76,0.1,-0.01281,1e-05,1.22093]
[1778593258449,60.06,80768.43,0.1,-0.01289,1e-05,1.22741]
[1778593261528,60.06,80768.36,0.1,-0.01289,1e-05,1.22749]
[1778593261571,60.06,80759.64,0.1,-0.01302,2e-05,1.23815]
[1778593262984,60.06,80759.64,0.1,-0.01302,2e-05,1.23815]
[1778593263481,60.06,80760.7,0.1,-0.01301,2e-05,1.23685]
[1778593263844,60.06,80760.7,0.1,-0.01301,2e-05,1.23685]
[1778593267509,60.06,80772.9,0.1,-0.01282,1e-05,1.22197]
[1778593272544,60.06,80775.07,0.1,-0.01279,1e-05,1.21934]
[1778593277582,60.06,80770.21,0.1,-0.01286,1e-05,1.22524]
[1778593278390,60.06,80770.21,0.1,-0.01286,1e-05,1.22524]
[1778593280605,60.06,80759.18,0.1,-0.01303,2e-05,1.23872]
[1778593281874,60.06,80755.67,0.1,-0.01308,2e-05,1.24303]
[1778593287201,60.06,80758.77,0.1,-0.01304,2e-05,1.23922]
[1778593287653,60.06,80765.02,0.1,-0.01294,2e-05,1.23157]
[1778593292691,60.06,80755.59,0.1,-0.01305,2e-05,1.23981]
[1778593296718,60.06,80765.25,0.1,-0.01291,2e-05,1.22798]
[1778593301753,60.06,80772.67,0.1,-0.01279,1e-05,1.21896]
[1778593306788,60.06,80758.87,0.1,-0.013,2e-05,1.23578]
[1778593311335,60.06,80783.86,0.1,-0.01263,1e-05,1.20546]
[1778593315479,60.06,80768.32,0.1,-0.01286,1e-05,1.22424]
[1778593321406,60.06,80757.53,0.1,-0.01302,2e-05,1.23742]
[1778593326929,60.06,80758.76,0.1,-0.013,2e-05,1.23592]
[1778593329950,60.06,80747.46,0.1,-0.01318,2e-05,1.24983]
[1778593331476,60.06,80727.64,0.1,-0.01348,2e-05,1.27454]
[1778593336999,60.06,80717.88,0.1,-0.01363,2e-05,1.28685]
[1778593342036,60.06,80711.12,0.1,-0.01374,2e-05,1.29543]
[1778593347071,60.06,80717.29,0.1,-0.01364,2e-05,1.28759]
[1778593352108,60.06,80708.26,0.1,-0.01375,2e-05,1.29565]
[1778593357141,60.06,80698.06,0.1,-0.01391,2e-05,1.30869]
[1778593362177,60.06,80697.02,0.1,-0.01393,2e-05,1.31003]
[1778593367213,60.06,80699.0,0.1,-0.0139,2e-05,1.30748]
[1778593372248,60.06,80704.62,0.1,-0.01381,2e-05,1.30029]
[1778593377291,60.06,80711.75,0.1,-0.0137,2e-05,1.29121]
[1778593382325,60.06,80719.75,0.1,-0.01357,2e-05,1.28108]
[1778593387359,60.06,80720.48,0.1,-0.01356,2e-05,1.28016]
[1778593391388,60.06,80733.49,0.1,-0.01336,2e-05,1.26383]
[1778593392905,60.06,80740.37,0.1,-0.01325,2e-05,1.25527]
[1778593393401,60.06,80740.41,0.1,-0.01325,2e-05,1.25522]
[1778593397533,60.06,80747.95,0.1,-0.01313,2e-05,1.24588]
[1778593403472,60.06,80755.31,0.1,-0.01302,2e-05,1.23683]
[1778593408507,60.06,80757.97,0.1,-0.01298,2e-05,1.23357]
[1778593413542,60.06,80757.3,0.1,-0.01296,2e-05,1.23107]
[1778593418577,60.06,80749.41,0.1,-0.01308,2e-05,1.24075]
[1778593422739,60.06,80746.6,0.1,-0.01312,2e-05,1.24421]
[1778593422782,60.06,80739.41,0.1,-0.01323,2e-05,1.25311]
[1778593425993,60.06,80734.41,0.1,-0.01331,2e-05,1.25932]
[1778593426773,60.06,80734.41,0.1,-0.01331,2e-05,1.25932]
[1778593427065,60.06,80735.94,0.1,-0.01328,2e-05,1.25742]
[1778593427802,60.06,80735.94,0.1,-0.01328,2e-05,1.25742]
[1778593427809,60.06,80743.53,0.1,-0.01317,2e-05,1.248]
[1778593428242,60.06,80743.53,0.1,-0.01317,2e-05,1.248]
[1778593428647,60.06,80743.53,0.1,-0.01317,2e-05,1.248]
[1778593432744,60.06,80746.02,0.1,-0.01313,2e-05,1.24493]
[1778593432839,60.06,80748.58,0.1,-0.01309,2e-05,1.24177]
[1778593438480,60.06,80749.81,0.1,-0.01307,2e-05,1.24026]
[1778593438716,60.06,80755.81,0.1,-0.01298,2e-05,1.23289]
[1778593439139,60.06,80755.81,0.1,-0.01298,2e-05,1.23289]
[1778593439724,60.06,80757.46,0.1,-0.01296,2e-05,1.23088]
[1778593444759,60.06,80762.34,0.1,-0.01288,1e-05,1.22492]
[1778593447348,60.06,80762.16,0.1,-0.01289,1e-05,1.22514]
[1778593447780,60.06,80762.99,0.1,-0.01287,1e-05,1.22413]
[1778593450801,60.06,80772.76,0.1,-0.01273,1e-05,1.21228]
[1778593451841,60.06,80772.76,0.1,-0.01273,1e-05,1.21228]
[1778593451856,60.06,80780.18,0.1,-0.01262,1e-05,1.20335]
[1778593456057,60.06,80776.89,0.1,-0.01267,1e-05,1.2073]
[1778593456843,60.06,80776.88,0.1,-0.01267,1e-05,1.20732]
[1778593457657,60.06,80776.88,0.1,-0.01267,1e-05,1.20732]
[1778593457851,60.06,80789.66,0.1,-0.01248,1e-05,1.19201]
[1778593458078,60.06,80789.66,0.1,-0.01248,1e-05,1.19201]
[1778593458857,60.06,80791.89,0.1,-0.01245,1e-05,1.18936]
[1778593463893,60.06,80789.72,0.1,-0.01248,1e-05,1.19194]
[1778593468928,60.06,80782.75,0.1,-0.01258,1e-05,1.20027]
[1778593473961,60.06,80772.26,0.1,-0.0127,1e-05,1.20961]
[1778593474969,60.06,80755.92,0.1,-0.01295,2e-05,1.22945]
[1778593480005,60.06,80751.39,0.1,-0.01301,2e-05,1.23499]
[1778593485039,60.06,80749.73,0.1,-0.01304,2e-05,1.23703]
[1778593490232,60.06,80745.34,0.1,-0.01311,2e-05,1.24243]
[1778593492640,60.06,80721.11,0.1,-0.01348,2e-05,1.27258]
[1778593496116,60.06,80733.14,0.1,-0.01329,2e-05,1.25754]
[1778593498130,60.06,80742.25,0.1,-0.01315,2e-05,1.24624]
[1778593500274,60.06,80742.63,0.1,-0.01315,2e-05,1.24577]
[1778593500353,60.06,80748.95,0.1,-0.01305,2e-05,1.23799]
[1778593500951,60.06,80748.95,0.1,-0.01305,2e-05,1.23799]
[1778593501152,60.06,80749.1,0.1,-0.01305,2e-05,1.2378]
[1778593505187,60.06,80772.94,0.1,-0.01269,1e-05,1.20879]
[1778593506214,60.06,80772.94,0.1,-0.01269,1e-05,1.20879]
[1778593506294,60.06,80777.64,0.1,-0.01262,1e-05,1.20313]
[1778593507079,60.06,80777.64,0.1,-0.01262,1e-05,1.20313]
[1778593507247,60.06,80777.64,0.1,-0.01262,1e-05,1.20313]
[1778593508208,60.06,80777.79,0.1,-0.01262,1e-05,1.20295]
[1778593508309,60.06,80788.4,0.1,-0.01246,1e-05,1.19027]
[1778593509440,60.06,80788.4,0.1,-0.01246,1e-05,1.19027]
[1778593509497,60.06,80789.66,0.1,-0.01245,1e-05,1.18877]
[1778593510799,60.06,80789.66,0.1,-0.01245,1e-05,1.18877]
[1778593510891,60.06,80788.6,0.1,-0.01246,1e-05,1.19003]
[1778593516291,60.06,80787.98,0.1,-0.01247,1e-05,1.19077]
[1778593516364,60.06,80791.79,0.1,-0.01242,1e-05,1.18624]
[1778593518937,60.06,80791.79,0.1,-0.01242,1e-05,1.18624]
[1778593519282,60.06,80793.06,0.1,-0.0124,1e-05,1.18473]
[1778593520340,60.06,80805.26,0.1,-0.01222,1e-05,1.17033]
[1778593526335,60.06,80806.37,0.1,-0.0122,1e-05,1.16903]
[1778593529355,60.06,80815.94,0.1,-0.01207,1e-05,1.15785]
[1778593531370,60.06,80825.36,0.1,-0.0119,1e-05,1.14376]
[1778593535399,60.06,80836.6,0.1,-0.01175,1e-05,1.13086]
[1778593536405,60.06,80851.05,0.1,-0.01155,1e-05,1.11445]
[1778593541440,60.06,80847.0,0.1,-0.0116,1e-05,1.11903]
[1778593544461,60.06,80859.97,0.1,-0.01143,1e-05,1.10441]
[1778593549497,60.06,80858.26,0.1,-0.01145,1e-05,1.10633]
[1778593553527,60.06,80844.2,0.1,-0.01164,1e-05,1.1222]
[1778593555539,60.06,80829.98,0.1,-0.01184,1e-05,1.13844]
[1778593560574,60.06,80834.7,0.1,-0.01177,1e-05,1.13303]
[1778593562588,60.06,80849.35,0.1,-0.01157,1e-05,1.11637]
[1778593567626,60.06,80851.1,0.1,-0.01155,1e-05,1.11439]
[1778593572667,60.06,80864.09,0.1,-0.01137,1e-05,1.0998]
[1778593576692,60.06,80847.48,0.1,-0.0116,1e-05,1.11848]
[1778593578493,60.06,80849.12,0.1,-0.01158,1e-05,1.11663]
[1778593578719,60.06,80795.71,0.1,-0.01233,1e-05,1.17837]
[1778593579816,60.06,80795.71,0.1,-0.01233,1e-05,1.17837]
[1778593579918,60.06,80767.24,0.1,-0.01274,1e-05,1.21239]
[1778593581736,60.06,80751.11,0.1,-0.01298,2e-05,1.23201]
[1778593585763,60.06,80777.95,0.1,-0.01258,1e-05,1.1995]
[1778593587778,60.06,80749.17,0.1,-0.01301,2e-05,1.23439]
[1778593592820,60.06,80751.99,0.1,-0.01294,2e-05,1.22762]
[1778593597851,60.06,80771.52,0.1,-0.01265,1e-05,1.20395]
[1778593602886,60.06,80788.23,0.1,-0.0124,1e-05,1.18399]
[1778593607927,60.06,80802.0,0.1,-0.0122,1e-05,1.16775]
[1778593612958,60.06,80811.48,0.1,-0.01207,1e-05,1.15667]
[1778593617992,60.06,80810.82,0.1,-0.01208,1e-05,1.15744]
[1778593623033,60.06,80810.22,0.1,-0.01209,1e-05,1.15813]
[1778593625169,60.06,80806.79,0.1,-0.01213,1e-05,1.16214]
[1778593626048,60.06,80801.02,0.1,-0.01222,1e-05,1.1689]
[1778593631085,60.06,80798.09,0.1,-0.01226,1e-05,1.17234]
[1778593636120,60.06,80791.1,0.1,-0.01236,1e-05,1.18059]
[1778593641154,60.06,80792.95,0.1,-0.01233,1e-05,1.1784]
[1778593645189,60.06,80763.28,0.1,-0.01277,1e-05,1.21389]
[1778593648210,60.0,80750.25,0.1,-0.01288,2e-05,1.22316]
[1778593651236,59.93,80732.18,0.1,-0.01304,2e-05,1.23541]
[1778593652245,59.9,80718.48,0.1,-0.01321,2e-05,1.24884]
[1778593657284,59.81,80712.9,0.1,-0.0132,2e-05,1.24757]
[1778593659294,59.78,80724.1,0.1,-0.01298,2e-05,1.2299]
[1778593664329,59.65,80725.89,0.1,-0.01279,2e-05,1.21484]
[1778593669363,59.59,80723.97,0.1,-0.01275,2e-05,1.21111]
[1778593674402,59.58,80724.97,0.1,-0.01272,1e-05,1.20901]
[1778593676424,59.58,80708.0,0.1,-0.01298,2e-05,1.22951]
[1778593677430,59.58,80679.83,0.1,-0.01341,2e-05,1.26467]
[1778593678447,59.58,80670.23,0.1,-0.01356,2e-05,1.27684]
[1778593684005,59.57,80676.05,0.1,-0.01346,2e-05,1.26864]
[1778593685523,59.57,80685.58,0.1,-0.01331,2e-05,1.25662]
[1778593690563,59.57,80681.62,0.1,-0.01337,2e-05,1.2616]
[1778593695603,59.57,80689.91,0.1,-0.01324,2e-05,1.25119]
[1778593700634,59.57,80681.34,0.1,-0.01338,2e-05,1.26195]
[1778593705670,59.57,80677.37,0.1,-0.01344,2e-05,1.26697]
[1778593709698,59.57,80667.45,0.1,-0.0136,2e-05,1.27956]
[1778593714733,59.57,80665.74,0.1,-0.01359,2e-05,1.27833]
[1778593719769,59.57,80668.24,0.1,-0.01355,2e-05,1.27515]
[1778593724803,59.57,80680.97,0.1,-0.01335,2e-05,1.25904]
[1778593727827,59.57,80691.71,0.1,-0.01318,2e-05,1.24558]
[1778593732862,59.57,80683.06,0.1,-0.01332,2e-05,1.25641]
[1778593737897,59.57,80675.06,0.1,-0.01344,2e-05,1.2665]
[1778593742932,59.57,80671.99,0.1,-0.01349,2e-05,1.27039]
[1778593747968,59.57,80674.06,0.1,-0.01346,2e-05,1.26776]
[1778593753002,59.57,80678.78,0.1,-0.01338,2e-05,1.2618]
[1778593758037,59.57,80692.16,0.1,-0.01318,2e-05,1.24502]
[1778593763074,59.57,80694.04,0.1,-0.01315,2e-05,1.24268]
[1778593768109,59.57,80686.5,0.1,-0.01326,2e-05,1.2521]
[1778593773144,59.57,80688.33,0.1,-0.0132,2e-05,1.24645]
[1778593778182,59.57,80687.88,0.1,-0.01321,2e-05,1.24701]
[1778593779188,59.57,80698.96,0.1,-0.01304,2e-05,1.23323]
[1778593780200,59.57,80708.51,0.1,-0.01289,2e-05,1.22145]
[1778593785230,59.56,80708.18,0.1,-0.01288,2e-05,1.22086]
[1778593790268,59.55,80709.07,0.1,-0.01285,2e-05,1.21845]
[1778593792278,59.55,80722.96,0.1,-0.01265,1e-05,1.20151]
[1778593797324,59.53,80723.02,0.1,-0.01263,1e-05,1.19997]
[1778593802355,59.52,80715.38,0.1,-0.01273,2e-05,1.20838]
[1778593807390,59.51,80708.15,0.1,-0.01282,2e-05,1.216]
[1778593810411,59.5,80722.22,0.1,-0.01261,1e-05,1.19824]
[1778593814977,59.49,80738.18,0.1,-0.01236,1e-05,1.17797]
[1778593820480,59.48,80739.91,0.1,-0.01232,1e-05,1.17496]
[1778593825516,59.48,80737.32,0.1,-0.01235,1e-05,1.17736]
[1778593830552,59.46,80736.2,0.1,-0.01235,1e-05,1.17755]
[1778593835586,59.46,80726.85,0.1,-0.01245,1e-05,1.18484]
[1778593840623,59.45,80730.96,0.1,-0.01238,1e-05,1.17899]
[1778593845191,59.44,80708.43,0.1,-0.0127,2e-05,1.205]
[1778593850702,59.42,80695.44,0.1,-0.01288,2e-05,1.21955]
[1778593851700,59.42,80684.98,0.1,-0.01303,2e-05,1.23218]
[1778593852717,59.42,80671.28,0.1,-0.01324,2e-05,1.24895]
[1778593857742,59.41,80672.62,0.1,-0.01321,2e-05,1.24619]
[1778593862788,59.41,80672.66,0.1,-0.01321,2e-05,1.24614]
[1778593867822,59.41,80669.51,0.1,-0.01326,2e-05,1.25009]
[1778593871851,59.41,80685.27,0.1,-0.01301,2e-05,1.23043]
[1778593876886,59.41,80688.39,0.1,-0.01296,2e-05,1.22656]
[1778593881921,59.41,80679.66,0.1,-0.0131,2e-05,1.2374]
[1778593886956,59.41,80685.11,0.1,-0.01301,2e-05,1.23063]
[1778593891992,59.41,80683.92,0.1,-0.013,2e-05,1.22877]
[1778593897028,59.41,80679.68,0.1,-0.01306,2e-05,1.23403]
[1778593902064,59.41,80677.2,0.1,-0.0131,2e-05,1.23712]
[1778593903071,59.41,80664.75,0.1,-0.0133,2e-05,1.25271]
[1778593905089,59.41,80654.74,0.1,-0.01345,2e-05,1.26536]
[1778593909117,59.41,80667.72,0.1,-0.01325,2e-05,1.24898]
[1778593914152,59.41,80670.27,0.1,-0.01321,2e-05,1.24578]
[1778593919187,59.41,80672.22,0.1,-0.01318,2e-05,1.24334]
[1778593924222,59.41,80673.41,0.1,-0.01316,2e-05,1.24185]
[1778593929257,59.41,80663.01,0.1,-0.01332,2e-05,1.2549]
[1778593934293,59.41,80655.83,0.1,-0.01344,2e-05,1.26398]
[1778593939327,59.41,80649.63,0.1,-0.01353,2e-05,1.27186]
[1778593944366,59.41,80647.63,0.1,-0.01357,2e-05,1.27441]
[1778593949410,59.41,80663.39,0.1,-0.01332,2e-05,1.25442]
[1778593954446,59.41,80672.18,0.1,-0.01315,2e-05,1.24003]
[1778593959481,59.41,80671.91,0.1,-0.01315,2e-05,1.24037]
[1778593963509,59.41,80660.64,0.1,-0.01333,2e-05,1.25451]
[1778593964627,59.41,80660.64,0.1,-0.01333,2e-05,1.25451]
[1778593964631,59.41,80647.54,0.1,-0.01353,2e-05,1.27111]
[1778593970559,59.41,80645.31,0.1,-0.01357,2e-05,1.27396]
[1778593976110,59.41,80659.95,0.1,-0.01334,2e-05,1.25538]
[1778593981645,59.41,80667.46,0.1,-0.01322,2e-05,1.24594]
[1778593986671,59.41,80660.93,0.1,-0.01332,2e-05,1.25415]
[1778593991720,59.41,80661.24,0.1,-0.01332,2e-05,1.25376]
[1778593993720,59.41,80675.98,0.1,-0.01309,2e-05,1.2353]
[1778593994726,59.41,80692.31,0.1,-0.01284,2e-05,1.2151]
[1778593996299,59.41,80709.49,0.1,-0.01258,1e-05,1.19414]
[1778594001776,59.41,80703.69,0.1,-0.01267,2e-05,1.20118]
[1778594006815,59.41,80702.3,0.1,-0.01269,2e-05,1.20288]
[1778594011846,59.41,80702.3,0.1,-0.01265,2e-05,1.19959]
[1778594016882,59.41,80710.08,0.1,-0.01254,1e-05,1.19016]
[1778594019905,59.41,80727.16,0.1,-0.01228,1e-05,1.16966]
[1778594021308,59.41,80737.33,0.1,-0.01214,1e-05,1.15759]
[1778594026951,59.41,80731.03,0.1,-0.01223,1e-05,1.16506]
[1778594030067,59.41,80724.51,0.1,-0.01232,1e-05,1.17282]
[1778594030136,59.41,80712.89,0.1,-0.01249,1e-05,1.18677]
[1778594036571,59.41,80722.3,0.1,-0.01236,1e-05,1.17546]
[1778594037026,59.41,80721.48,0.1,-0.01237,1e-05,1.17645]
[1778594038073,59.41,80721.48,0.1,-0.01237,1e-05,1.17645]
[1778594038326,59.41,80721.48,0.1,-0.01237,1e-05,1.17645]
[1778594038414,59.41,80667.33,0.1,-0.01319,2e-05,1.24274]
[1778594041772,59.41,80668.41,0.1,-0.01317,2e-05,1.24139]
[1778594042339,59.41,80668.59,0.1,-0.01317,2e-05,1.24117]
[1778594042875,59.41,80668.59,0.1,-0.01317,2e-05,1.24117]
[1778594043390,59.41,80665.08,0.1,-0.01322,2e-05,1.24556]
[1778594049123,59.41,80663.14,0.1,-0.01325,2e-05,1.24799]
[1778594054154,59.41,80655.33,0.1,-0.01338,2e-05,1.25783]
[1778594059190,59.41,80652.87,0.1,-0.01341,2e-05,1.26094]
[1778594064226,59.41,80648.06,0.1,-0.01349,2e-05,1.26705]
[1778594069260,59.41,80650.15,0.1,-0.01346,2e-05,1.26439]
[1778594074295,59.41,80657.98,0.1,-0.0133,2e-05,1.25111]
[1778594079330,59.41,80653.25,0.1,-0.01337,2e-05,1.25707]
[1778594084364,59.41,80643.53,0.1,-0.01353,2e-05,1.26941]
[1778594089399,59.41,80645.21,0.1,-0.0135,2e-05,1.26727]
[1778594094435,59.41,80642.55,0.1,-0.01354,2e-05,1.27065]
[1778594099471,59.41,80640.76,0.1,-0.01357,2e-05,1.27294]
[1778594104513,59.41,80634.13,0.1,-0.01368,2e-05,1.28142]
[1778594105514,59.41,80618.0,0.1,-0.01394,2e-05,1.30225]
[1778594106525,59.41,80604.74,0.1,-0.01416,2e-05,1.31958]
[1778594107700,59.41,80602.79,0.1,-0.01419,2e-05,1.32215]
[1778594108534,59.41,80602.94,0.1,-0.01419,2e-05,1.32195]
[1778594108910,59.41,80602.94,0.1,-0.01419,2e-05,1.32195]
[1778594109543,59.41,80603.32,0.1,-0.01418,2e-05,1.32145]
[1778594111211,59.41,80602.53,0.1,-0.01419,2e-05,1.32249]
[1778594111555,59.41,80594.22,0.1,-0.01433,2e-05,1.33346]
[1778594111920,59.41,80594.22,0.1,-0.01433,2e-05,1.33346]
[1778594112570,59.41,80583.8,0.1,-0.01451,2e-05,1.34732]
[1778594114588,59.41,80571.05,0.1,-0.01472,2e-05,1.36444]
[1778594118618,59.41,80588.02,0.1,-0.01444,2e-05,1.34169]
[1778594119623,59.41,80598.9,0.1,-0.01425,2e-05,1.32727]
[1778594122940,59.41,80597.48,0.1,-0.01428,2e-05,1.32915]
[1778594123034,59.41,80606.79,0.1,-0.01412,2e-05,1.31689]
[1778594125981,59.41,80615.81,0.1,-0.01397,2e-05,1.3051]
[1778594126081,59.41,80622.11,0.1,-0.01387,2e-05,1.29692]
[1778594131708,59.41,80620.36,0.1,-0.01387,2e-05,1.29573]
[1778594134733,59.41,80610.22,0.1,-0.01403,2e-05,1.30892]
[1778594136264,59.41,80610.22,0.1,-0.01403,2e-05,1.30892]
[1778594136365,59.41,80589.54,0.1,-0.01437,2e-05,1.33614]
[1778594136938,59.41,80589.54,0.1,-0.01437,2e-05,1.33614]
[1778594136978,59.41,80584.6,0.1,-0.01446,2e-05,1.34271]
[1778594141582,59.41,80583.33,0.1,-0.01448,2e-05,1.34441]
[1778594141611,59.41,80590.09,0.1,-0.01437,2e-05,1.33541]
[1778594144799,59.41,80601.41,0.1,-0.01418,2e-05,1.32046]
[1778594149846,59.41,80605.94,0.1,-0.0141,2e-05,1.31451]
[1778594153893,59.41,80609.24,0.1,-0.01405,2e-05,1.3102]
[1778594154900,59.41,80619.78,0.1,-0.01387,2e-05,1.29648]
[1778594157523,59.41,80630.1,0.1,-0.01371,2e-05,1.28316]
[1778594160939,59.41,80642.1,0.1,-0.01352,2e-05,1.26782]
[1778594161947,59.41,80654.85,0.1,-0.01331,2e-05,1.25167]
[1778594167602,59.41,80637.7,0.1,-0.01359,2e-05,1.27343]
[1778594172028,59.41,80624.38,0.1,-0.0138,2e-05,1.29053]
[1778594177681,59.41,80625.15,0.1,-0.01379,2e-05,1.28954]
[1778594180088,59.41,80609.3,0.1,-0.01405,2e-05,1.31012]
[1778594181091,59.41,80599.4,0.1,-0.01421,2e-05,1.32311]
[1778594182865,59.41,80596.03,0.1,-0.01427,2e-05,1.32755]
[1778594183510,59.41,80596.03,0.1,-0.01427,2e-05,1.32755]
[1778594189554,59.41,80598.99,0.1,-0.01422,2e-05,1.32365]
[1778594193741,59.41,80595.73,0.1,-0.01423,2e-05,1.32443]
[1778594194182,59.41,80591.59,0.1,-0.0143,2e-05,1.3299]
[1778594195189,59.41,80580.1,0.1,-0.0145,2e-05,1.34517]
[1778594200225,59.41,80575.19,0.1,-0.01458,2e-05,1.35174]
[1778594205259,59.41,80564.51,0.1,-0.01476,2e-05,1.36612]
[1778594210291,59.41,80566.16,0.1,-0.01473,2e-05,1.36389]
[1778594210374,59.41,80548.64,0.1,-0.01504,2e-05,1.3877]
[1778594216197,59.41,80542.2,0.1,-0.01515,2e-05,1.39654]
[1778594219364,59.41,80532.29,0.1,-0.01533,2e-05,1.41022]
[1778594224400,59.41,80532.34,0.1,-0.01533,2e-05,1.41015]
[1778594227421,59.41,80542.38,0.1,-0.01515,2e-05,1.39629]
[1778594230441,59.41,80532.57,0.1,-0.01532,2e-05,1.40983]
[1778594233463,59.41,80522.57,0.1,-0.0155,2e-05,1.42374]
[1778594238498,59.41,80530.78,0.1,-0.01535,2e-05,1.41231]
[1778594243533,59.41,80531.92,0.1,-0.01533,2e-05,1.41073]
[1778594248569,59.41,80532.35,0.1,-0.01533,2e-05,1.41014]
[1778594253603,59.41,80529.66,0.1,-0.01534,2e-05,1.41021]
[1778594255617,59.41,80519.4,0.1,-0.01552,2e-05,1.42449]
[1778594260652,59.41,80519.47,0.1,-0.01552,2e-05,1.4244]
[1778594264682,59.41,80536.59,0.1,-0.01521,2e-05,1.40063]
[1778594265687,59.41,80547.27,0.1,-0.01502,2e-05,1.38596]
[1778594270723,59.41,80545.15,0.1,-0.01506,2e-05,1.38886]
[1778594274784,59.41,80528.16,0.1,-0.01536,2e-05,1.41229]
[1778594276767,59.41,80517.3,0.1,-0.01556,2e-05,1.42743]
[1778594278288,59.41,80517.37,0.1,-0.01555,2e-05,1.42733]
[1778594278779,59.41,80519.03,0.1,-0.01553,2e-05,1.42501]
[1778594279648,59.41,80519.03,0.1,-0.01553,2e-05,1.42501]
[1778594279789,59.41,80517.17,0.1,-0.01556,2e-05,1.42761]
[1778594284822,59.41,80511.86,0.1,-0.01565,2e-05,1.43506]
[1778594289857,59.41,80512.33,0.1,-0.01565,2e-05,1.4344]
[1778594293891,59.41,80502.86,0.1,-0.01582,2e-05,1.44776]
[1778594298925,59.41,80501.48,0.1,-0.01584,2e-05,1.44972]
[1778594303962,59.41,80510.39,0.1,-0.01568,2e-05,1.43713]
[1778594308613,59.41,80485.05,0.1,-0.01615,2e-05,1.47315]
[1778594314033,59.41,80485.62,0.1,-0.0161,2e-05,1.46858]
[1778594319069,59.41,80484.88,0.1,-0.01611,2e-05,1.46964]
[1778594321089,59.41,80465.27,0.1,-0.01648,2e-05,1.49796]
[1778594326118,59.41,80465.69,0.1,-0.01647,2e-05,1.49735]
[1778594330147,59.41,80490.89,0.1,-0.016,2e-05,1.46104]
[1778594335182,59.41,80483.18,0.1,-0.01614,2e-05,1.47208]
[1778594338824,59.41,80470.24,0.1,-0.01638,2e-05,1.49074]
[1778594341224,59.41,80486.0,0.1,-0.01609,2e-05,1.46803]
[1778594346259,59.41,80491.08,0.1,-0.016,2e-05,1.46077]
[1778594348894,59.41,80471.07,0.1,-0.01637,2e-05,1.48954]
[1778594350292,59.41,80461.87,0.1,-0.01654,2e-05,1.50291]
[1778594353314,59.41,80444.2,0.1,-0.01688,2e-05,1.52886]
[1778594354947,59.41,80411.57,0.1,-0.01752,2e-05,1.57771]
[1778594355328,59.41,80402.96,0.1,-0.01769,2e-05,1.5908]
[1778594357345,59.41,80393.5,0.1,-0.01789,2e-05,1.60528]
[1778594362385,59.41,80393.75,0.1,-0.01788,2e-05,1.60489]
[1778594363394,59.41,80377.2,0.1,-0.01822,2e-05,1.63047]
[1778594364398,59.41,80391.75,0.1,-0.01792,2e-05,1.60797]
[1778594369436,59.41,80391.23,0.1,-0.01793,2e-05,1.60877]
[1778594371449,59.41,80401.87,0.1,-0.01767,2e-05,1.58851]
[1778594372456,59.41,80415.99,0.1,-0.01739,2e-05,1.5671]
[1778594375880,59.41,80430.63,0.1,-0.0171,2e-05,1.54515]
[1778594381519,59.41,80436.89,0.1,-0.01698,2e-05,1.53583]
[1778594386554,59.41,80440.28,0.1,-0.01692,2e-05,1.53081]
[1778594389576,59.41,80450.53,0.1,-0.01672,2e-05,1.51569]
[1778594394632,59.41,80446.54,0.1,-0.0168,2e-05,1.52156]
[1778594397878,59.41,80442.91,0.1,-0.01687,2e-05,1.52692]
[1778594398661,59.41,80440.05,0.1,-0.01692,2e-05,1.53115]
[1778594402997,59.41,80454.34,0.1,-0.01665,2e-05,1.5101]
[1778594403704,59.41,80438.52,0.1,-0.01695,2e-05,1.53341]
[1778594404710,59.41,80419.34,0.1,-0.01733,2e-05,1.56206]
[1778594405721,59.41,80399.07,0.1,-0.01773,2e-05,1.59278]
[1778594408756,59.41,80389.74,0.1,-0.01792,2e-05,1.60708]
[1778594411930,59.41,80392.84,0.1,-0.01786,2e-05,1.60232]
[1778594411934,59.41,80385.5,0.1,-0.01801,2e-05,1.61361]
[1778594417808,59.41,80396.42,0.1,-0.01778,2e-05,1.59683]
[1778594418811,59.41,80417.0,0.1,-0.01737,2e-05,1.56558]
[1778594423846,59.41,80409.35,0.1,-0.01752,2e-05,1.57714]
[1778594427874,59.41,80391.61,0.1,-0.01788,2e-05,1.60421]
[1778594432909,59.41,80399.52,0.1,-0.01768,2e-05,1.58814]
[1778594436626,59.41,80413.17,0.1,-0.01741,2e-05,1.56744]
[1778594436938,59.41,80413.17,0.1,-0.01741,2e-05,1.56744]
[1778594438953,59.41,80428.71,0.1,-0.0171,2e-05,1.54413]
[1778594443986,59.41,80437.13,0.1,-0.01694,2e-05,1.53161]
[1778594448018,59.41,80449.5,0.1,-0.0167,2e-05,1.51337]
[1778594453050,59.41,80445.21,0.1,-0.01678,2e-05,1.51967]
[1778594458085,59.41,80440.36,0.1,-0.01687,2e-05,1.52683]
[1778594463121,59.41,80438.26,0.1,-0.01691,2e-05,1.52994]
[1778594466142,59.41,80447.25,0.1,-0.01674,2e-05,1.51667]
[1778594467357,59.41,80477.28,0.1,-0.01617,2e-05,1.47302]
[1778594469784,59.41,80496.59,0.1,-0.01582,2e-05,1.44547]
[1778594475206,59.41,80486.73,0.1,-0.016,2e-05,1.45949]
[1778594480241,59.41,80482.1,0.1,-0.01608,2e-05,1.4661]
[1778594485276,59.41,80494.52,0.1,-0.01585,2e-05,1.44841]
[1778594490319,59.41,80503.05,0.1,-0.0157,2e-05,1.43635]
[1778594492326,59.41,80509.59,0.1,-0.01554,2e-05,1.42347]
[1778594497362,59.41,80514.86,0.1,-0.01545,2e-05,1.41611]
[1778594502400,59.41,80515.84,0.1,-0.01543,2e-05,1.41474]
[1778594507433,59.41,80509.36,0.1,-0.01555,2e-05,1.42379]
[1778594512468,59.41,80512.84,0.1,-0.01548,2e-05,1.41893]
[1778594515495,59.41,80543.31,0.1,-0.01494,2e-05,1.3769]
[1778594516502,59.41,80562.94,0.1,-0.0146,2e-05,1.35036]
[1778594521540,59.41,80560.37,0.1,-0.01465,2e-05,1.35381]
[1778594526573,59.41,80558.25,0.1,-0.01469,2e-05,1.35666]
[1778594531608,59.41,80559.69,0.1,-0.01466,2e-05,1.35472]
[1778594536650,59.41,80564.48,0.1,-0.01458,2e-05,1.34829]
[1778594537656,59.41,80577.01,0.1,-0.01437,2e-05,1.33158]
[1778594542693,59.41,80579.86,0.1,-0.01432,2e-05,1.32781]
[1778594547728,59.41,80583.82,0.1,-0.01425,2e-05,1.32257]
[1778594552765,59.41,80580.3,0.1,-0.01427,2e-05,1.3237]
[1778594555787,59.41,80570.67,0.1,-0.01444,2e-05,1.33647]
[1778594558809,59.41,80554.53,0.1,-0.01471,2e-05,1.35809]
[1778594559822,59.41,80563.53,0.1,-0.01456,2e-05,1.346]
[1778594561834,59.41,80538.75,0.1,-0.01499,2e-05,1.37951]
[1778594564862,59.41,80527.34,0.1,-0.01519,2e-05,1.39515]
[1778594565870,59.41,80514.86,0.1,-0.01541,2e-05,1.41243]
[1778594570903,59.41,80513.75,0.1,-0.01543,2e-05,1.41398]
[1778594572917,59.41,80503.0,0.1,-0.01562,2e-05,1.42901]
[1778594577952,59.41,80498.89,0.1,-0.0157,2e-05,1.43479]
[1778594582987,59.41,80499.43,0.1,-0.01569,2e-05,1.43403]
[1778594584349,59.41,80496.94,0.1,-0.01573,2e-05,1.43754]
[1778594585070,59.41,80496.94,0.1,-0.01573,2e-05,1.43754]
[1778594588023,59.41,80511.07,0.1,-0.01548,2e-05,1.41771]
[1778594593059,59.41,80505.47,0.1,-0.01558,2e-05,1.42554]
[1778594598094,59.41,80490.27,0.1,-0.01585,2e-05,1.44697]
[1778594603129,59.41,80491.05,0.1,-0.01584,2e-05,1.44587]
[1778594608166,59.41,80504.08,0.1,-0.0156,2e-05,1.42749]
[1778594610179,59.41,80487.98,0.1,-0.0159,2e-05,1.45022]
[1778594615217,59.41,80488.66,0.1,-0.01584,2e-05,1.44552]
[1778594620864,59.41,80494.45,0.1,-0.01574,2e-05,1.43733]
[1778594626292,59.41,80482.13,0.1,-0.01596,2e-05,1.4548]
[1778594631329,59.41,80489.76,0.1,-0.01582,2e-05,1.44396]
[1778594636362,59.41,80486.61,0.1,-0.01588,2e-05,1.44843]
[1778594641397,59.41,80484.11,0.1,-0.01593,2e-05,1.45198]
[1778594646432,59.41,80487.3,0.1,-0.01587,2e-05,1.44745]
[1778594649066,59.41,80487.3,0.1,-0.01587,2e-05,1.44745]
[1778594649151,59.41,80485.74,0.1,-0.0159,2e-05,1.44966]
[1778594649830,59.41,80485.74,0.1,-0.0159,2e-05,1.44966]
[1778594649857,59.41,80482.67,0.1,-0.01595,2e-05,1.45403]
[1778594652109,59.41,80469.44,0.1,-0.0162,2e-05,1.47297]
[1778594653671,59.41,80433.49,0.1,-0.01688,2e-05,1.52541]
[1778594657509,59.41,80442.89,0.1,-0.0167,2e-05,1.51156]
[1778594662544,59.41,80453.2,0.1,-0.01651,2e-05,1.49648]
[1778594665566,59.41,80463.78,0.1,-0.01631,2e-05,1.48113]
[1778594669593,59.41,80474.33,0.1,-0.01611,2e-05,1.46595]
[1778594671220,59.41,80485.78,0.1,-0.01586,2e-05,1.44587]
[1778594674631,59.41,80502.24,0.1,-0.01556,2e-05,1.42267]
[1778594676643,59.41,80525.42,0.1,-0.01514,2e-05,1.39051]
[1778594677955,59.41,80525.42,0.1,-0.01514,2e-05,1.39051]
[1778594678052,59.41,80518.63,0.1,-0.01526,2e-05,1.39987]
[1778594683692,59.41,80518.5,0.1,-0.01527,2e-05,1.40005]
[1778594688727,59.41,80519.27,0.1,-0.01525,2e-05,1.39898]
[1778594693764,59.41,80525.33,0.1,-0.01515,2e-05,1.39063]
[1778594698798,59.41,80530.12,0.1,-0.01506,2e-05,1.38406]
[1778594701503,59.41,80535.97,0.1,-0.01496,2e-05,1.37606]
[1778594702832,59.41,80546.06,0.1,-0.01478,2e-05,1.36235]
[1778594703834,59.41,80559.17,0.1,-0.01456,2e-05,1.34471]
[1778594704549,59.41,80559.17,0.1,-0.01456,2e-05,1.34471]
[1778594704841,59.41,80576.89,0.1,-0.01426,2e-05,1.32115]
[1778594707813,59.41,80582.2,0.1,-0.01417,2e-05,1.31415]
[1778594708323,59.41,80582.2,0.1,-0.01417,2e-05,1.31415]
[1778594707861,59.41,80590.07,0.1,-0.01404,2e-05,1.30384]
[1778594709228,59.41,80590.07,0.1,-0.01404,2e-05,1.30384]
[1778594709989,59.41,80591.7,0.1,-0.01401,2e-05,1.30171]
[1778594710090,59.41,80586.58,0.1,-0.0141,2e-05,1.30841]
[1778594711464,59.41,80586.58,0.1,-0.0141,2e-05,1.30841]
[1778594711889,59.41,80584.32,0.1,-0.01413,2e-05,1.31137]
[1778594712423,59.41,80584.32,0.1,-0.01413,2e-05,1.31137]
[1778594712896,59.41,80598.15,0.1,-0.01391,2e-05,1.29332]
[1778594713910,59.41,80608.03,0.1,-0.01375,2e-05,1.28055]
[1778594714799,59.41,80608.03,0.1,-0.01375,2e-05,1.28055]
[1778594714916,59.41,80606.42,0.1,-0.01377,2e-05,1.28262]
[1778594719951,59.41,80607.86,0.1,-0.01375,2e-05,1.28077]
[1778594723431,59.41,80614.47,0.1,-0.01364,2e-05,1.27228]
[1778594723985,59.41,80620.45,0.1,-0.01355,2e-05,1.26463]
[1778594725786,59.41,80623.88,0.1,-0.01349,2e-05,1.26027]
[1778594725997,59.41,80618.93,0.1,-0.01357,2e-05,1.26657]
[1778594727004,59.41,80608.53,0.1,-0.01374,2e-05,1.2799]
[1778594730031,59.41,80599.01,0.1,-0.01389,2e-05,1.2922]
[1778594735061,59.41,80605.75,0.1,-0.01375,2e-05,1.28003]
[1778594740096,59.41,80609.65,0.1,-0.01368,2e-05,1.27501]
[1778594745130,59.41,80612.84,0.1,-0.01363,2e-05,1.27092]
[1778594747145,59.41,80622.11,0.1,-0.01348,2e-05,1.2591]
[1778594752183,59.41,80625.52,0.1,-0.01343,2e-05,1.25477]
[1778594755201,59.41,80636.77,0.1,-0.01325,2e-05,1.24058]
[1778594760241,59.41,80648.92,0.1,-0.01306,2e-05,1.2254]
[1778594762254,59.41,80638.69,0.1,-0.01322,2e-05,1.23817]
[1778594764268,59.41,80648.69,0.1,-0.01307,2e-05,1.22568]
[1778594769303,59.41,80642.61,0.1,-0.01316,2e-05,1.23326]
[1778594774339,59.41,80635.25,0.1,-0.01328,2e-05,1.24249]
[1778594777359,59.41,80646.71,0.1,-0.0131,2e-05,1.22815]
[1778594782395,59.41,80644.56,0.1,-0.01313,2e-05,1.23083]
[1778594786422,59.41,80629.17,0.1,-0.01337,2e-05,1.25015]
[1778594791458,59.41,80629.05,0.1,-0.01334,2e-05,1.2469]
[1778594795485,59.41,80643.36,0.1,-0.01311,2e-05,1.22896]
[1778594800520,59.41,80644.21,0.1,-0.0131,2e-05,1.2279]
[1778594805554,59.41,80649.72,0.1,-0.01302,2e-05,1.22105]
[1778594810590,59.41,80650.01,0.1,-0.01301,2e-05,1.22069]
[1778594815625,59.41,80644.26,0.1,-0.0131,2e-05,1.22783]
[1778594818649,59.41,80634.11,0.1,-0.01326,2e-05,1.24053]
[1778594822315,59.41,80648.65,0.1,-0.01303,2e-05,1.22237]
[1778594827718,59.41,80646.21,0.1,-0.01307,2e-05,1.22541]
[1778594832754,59.41,80646.71,0.1,-0.01306,2e-05,1.22478]
[1778594837789,59.41,80653.72,0.1,-0.01295,2e-05,1.21609]
[1778594842824,59.41,80650.41,0.1,-0.013,2e-05,1.22019]
[1778594847859,59.41,80652.82,0.1,-0.01297,2e-05,1.21721]
[1778594852896,59.41,80659.74,0.1,-0.01283,2e-05,1.20534]
[1778594857930,59.41,80659.13,0.1,-0.01284,2e-05,1.20609]
[1778594862431,59.41,80684.86,0.1,-0.01245,1e-05,1.17481]
[1778594865998,59.41,80671.71,0.1,-0.01264,2e-05,1.19071]
[1778594871035,59.41,80667.07,0.1,-0.01272,2e-05,1.19637]
[1778594874056,59.41,80650.44,0.1,-0.01297,2e-05,1.2168]
[1778594879096,59.41,80659.03,0.1,-0.01284,2e-05,1.20621]
[1778594883124,59.41,80646.63,0.1,-0.01303,2e-05,1.22153]
[1778594888159,59.41,80651.73,0.1,-0.01295,2e-05,1.21521]
[1778594893196,59.41,80650.67,0.1,-0.01297,2e-05,1.21652]
[1778594898231,59.41,80648.93,0.1,-0.01299,2e-05,1.21867]
[1778594903265,59.41,80640.01,0.1,-0.01313,2e-05,1.22976]
[1778594908300,59.41,80628.88,0.1,-0.01331,2e-05,1.24372]
[1778594911322,59.41,80617.04,0.1,-0.01346,2e-05,1.25528]
[1778594916362,59.41,80606.65,0.1,-0.01363,2e-05,1.26852]
[1778594917366,59.41,80595.51,0.1,-0.01381,2e-05,1.28284]
[1778594919381,59.41,80604.51,0.1,-0.01366,2e-05,1.27126]
[1778594920789,59.41,80603.85,0.1,-0.01367,2e-05,1.27211]
[1778594921392,59.41,80604.21,0.1,-0.01367,2e-05,1.27165]
[1778594924488,59.41,80597.77,0.1,-0.01377,2e-05,1.27993]
[1778594924515,59.41,80554.87,0.1,-0.01448,2e-05,1.3362]
[1778594926432,59.41,80515.24,0.1,-0.01517,2e-05,1.38992]
[1778594931466,59.41,80513.14,0.1,-0.01521,2e-05,1.39281]
[1778594936363,59.41,80514.12,0.1,-0.01519,2e-05,1.39146]
[1778594936502,59.41,80514.41,0.1,-0.01519,2e-05,1.39106]
[1778594939524,59.41,80534.32,0.1,-0.01484,2e-05,1.36384]
[1778594943554,59.41,80544.27,0.1,-0.01466,2e-05,1.3504]
[1778594948587,59.41,80553.83,0.1,-0.0145,2e-05,1.33759]
[1778594953621,59.41,80558.66,0.1,-0.01442,2e-05,1.33115]
[1778594958656,59.41,80562.91,0.1,-0.01435,2e-05,1.32551]
[1778594963325,59.41,80573.65,0.1,-0.01417,2e-05,1.31133]
[1778594963770,59.41,80573.65,0.1,-0.01417,2e-05,1.31133]
[1778594963856,59.41,80574.41,0.1,-0.01415,2e-05,1.31033]
[1778594969734,59.41,80575.21,0.1,-0.01414,2e-05,1.30928]
[1778594974769,59.41,80575.72,0.1,-0.0141,2e-05,1.3051]
[1778594979805,59.41,80578.62,0.1,-0.01405,2e-05,1.3013]
[1778594984846,59.41,80585.64,0.1,-0.01393,2e-05,1.29215]
[1778594985850,59.41,80603.2,0.1,-0.01365,2e-05,1.26949]
[1778594990884,59.41,80602.85,0.1,-0.01365,2e-05,1.26994]
[1778594993539,59.41,80593.58,0.1,-0.0138,2e-05,1.28187]
[1778594998942,59.41,80599.17,0.1,-0.01371,2e-05,1.27466]
[1778595003976,59.41,80605.47,0.1,-0.01361,2e-05,1.26659]
[1778595009013,59.41,80605.61,0.1,-0.01361,2e-05,1.26641]
[1778595014051,59.41,80607.08,0.1,-0.01358,2e-05,1.26453]
[1778595019084,59.41,80601.15,0.1,-0.01368,2e-05,1.27212]
[1778595024118,59.41,80600.54,0.1,-0.01369,2e-05,1.2729]
[1778595029154,59.41,80591.99,0.1,-0.01383,2e-05,1.28392]
[1778595032174,59.41,80580.0,0.1,-0.01399,2e-05,1.296]
[1778595037210,59.41,80581.5,0.1,-0.01396,2e-05,1.29405]
[1778595042245,59.41,80580.77,0.1,-0.01398,2e-05,1.295]
[1778595047280,59.41,80578.08,0.1,-0.01402,2e-05,1.2985]
[1778595052315,59.41,80572.93,0.1,-0.01411,2e-05,1.30524]
[1778595057350,59.41,80571.12,0.1,-0.01414,2e-05,1.30761]
[1778595059363,59.41,80557.22,0.1,-0.01437,2e-05,1.32596]
[1778595064401,59.41,80557.22,0.1,-0.01437,2e-05,1.32596]
[1778595069436,59.41,80570.54,0.1,-0.01415,2e-05,1.30837]
[1778595073465,59.41,80581.14,0.1,-0.01397,2e-05,1.29451]
[1778595075504,59.41,80582.43,0.1,-0.01395,2e-05,1.29284]
[1778595075582,59.41,80591.59,0.1,-0.0138,2e-05,1.28097]
[1778595077786,59.41,80594.47,0.1,-0.01375,2e-05,1.27725]
[1778595078501,59.41,80594.39,0.1,-0.01375,2e-05,1.27735]
[1778595079613,59.41,80594.39,0.1,-0.01375,2e-05,1.27735]
[1778595079714,59.41,80597.35,0.1,-0.01371,2e-05,1.27355]
[1778595080168,59.41,80597.35,0.1,-0.01371,2e-05,1.27355]
[1778595080514,59.41,80597.61,0.1,-0.0137,2e-05,1.27321]
[1778595082173,59.41,80596.72,0.1,-0.01372,2e-05,1.27436]
[1778595082532,59.41,80596.98,0.1,-0.01371,2e-05,1.27402]
[1778595084052,59.41,80596.44,0.1,-0.01372,2e-05,1.27472]
[1778595084545,59.41,80593.61,0.1,-0.01377,2e-05,1.27836]
[1778595086136,59.41,80593.7,0.1,-0.01376,2e-05,1.27824]
[1778595086564,59.41,80594.06,0.1,-0.01376,2e-05,1.27778]
[1778595086841,59.41,80594.06,0.1,-0.01376,2e-05,1.27778]
[1778595087581,59.41,80592.31,0.1,-0.01379,2e-05,1.28004]
[1778595089582,59.41,80570.38,0.1,-0.01415,2e-05,1.30858]
[1778595090606,59.41,80570.38,0.1,-0.01415,2e-05,1.30858]
[1778595090702,59.41,80569.16,0.1,-0.01417,2e-05,1.31019]
[1778595091198,59.41,80569.16,0.1,-0.01417,2e-05,1.31019]
[1778595091595,59.41,80568.86,0.1,-0.01414,2e-05,1.30706]
[1778595095743,59.41,80573.23,0.1,-0.01406,2e-05,1.30133]
[1778595096630,59.41,80578.21,0.1,-0.01398,2e-05,1.29483]
[1778595101665,59.41,80571.49,0.1,-0.01409,2e-05,1.30361]
[1778595104915,59.41,80575.36,0.1,-0.01403,2e-05,1.29855]
[1778595105695,59.41,80575.78,0.1,-0.01402,2e-05,1.298]
[1778595106710,59.41,80566.0,0.1,-0.01419,2e-05,1.31082]
[1778595111738,59.41,80563.96,0.1,-0.01422,2e-05,1.3135]
[1778595113026,59.41,80560.34,0.1,-0.01428,2e-05,1.31828]
[1778595113753,59.41,80559.65,0.1,-0.01429,2e-05,1.31919]
[1778595113815,59.41,80559.65,0.1,-0.01429,2e-05,1.31919]
[1778595114306,59.41,80559.65,0.1,-0.01429,2e-05,1.31919]
[1778595116774,59.41,80572.49,0.1,-0.01408,2e-05,1.3023]
[1778595117679,59.41,80572.49,0.1,-0.01408,2e-05,1.3023]
[1778595117785,59.41,80577.72,0.1,-0.01399,2e-05,1.29547]
[1778595122817,59.41,80572.91,0.1,-0.01407,2e-05,1.30175]
[1778595127851,59.41,80570.6,0.1,-0.01411,2e-05,1.30478]
[1778595132886,59.41,80572.48,0.1,-0.01408,2e-05,1.30232]
[1778595137921,59.41,80576.63,0.1,-0.01401,2e-05,1.29689]
[1778595142956,59.41,80575.06,0.1,-0.01403,2e-05,1.29894]
[1778595146849,59.41,80573.58,0.1,-0.01406,2e-05,1.30088]
[1778595146984,59.41,80579.48,0.1,-0.01396,2e-05,1.29318]
[1778595151013,59.41,80591.44,0.1,-0.01373,2e-05,1.27422]
[1778595153546,59.41,80591.7,0.1,-0.01373,2e-05,1.27389]
[1778595153647,59.41,80590.12,0.1,-0.01375,2e-05,1.27592]
[1778595159074,59.41,80592.76,0.1,-0.01371,2e-05,1.27252]
[1778595161495,59.41,80592.38,0.1,-0.01371,2e-05,1.27301]
[1778595161570,59.41,80595.36,0.1,-0.01367,2e-05,1.26919]
[1778595162647,59.41,80595.36,0.1,-0.01367,2e-05,1.26919]
[1778595162723,59.41,80620.59,0.1,-0.01326,2e-05,1.23716]
[1778595164776,59.41,80633.91,0.1,-0.01305,2e-05,1.22051]
[1778595168136,59.41,80617.74,0.1,-0.01331,2e-05,1.24074]
[1778595173280,59.41,80619.18,0.1,-0.01328,2e-05,1.23893]
[1778595179218,59.41,80616.17,0.1,-0.01333,2e-05,1.24272]
[1778595181231,59.41,80600.31,0.1,-0.01359,2e-05,1.26285]
[1778595183243,59.41,80614.95,0.1,-0.01335,2e-05,1.24426]
[1778595186266,59.41,80629.57,0.1,-0.01312,2e-05,1.22591]
[1778595188280,59.41,80643.47,0.1,-0.01291,2e-05,1.20867]
[1778595190294,59.41,80653.02,0.1,-0.01276,2e-05,1.19694]
[1778595193315,59.41,80665.18,0.1,-0.01257,2e-05,1.18214]
[1778595196338,59.41,80677.24,0.1,-0.01239,1e-05,1.16761]
[1778595201372,59.41,80672.34,0.1,-0.01247,1e-05,1.17349]
[1778595206407,59.41,80676.12,0.1,-0.01241,1e-05,1.16895]
[1778595211443,59.41,80677.76,0.1,-0.01235,1e-05,1.16371]
[1778595216478,59.41,80674.96,0.1,-0.01239,1e-05,1.16707]
[1778595221513,59.41,80683.04,0.1,-0.01227,1e-05,1.15741]
[1778595225542,59.41,80670.35,0.1,-0.01246,1e-05,1.17261]
[1778595226549,59.41,80654.97,0.1,-0.0127,2e-05,1.19124]
[1778595231586,59.41,80657.65,0.1,-0.01265,2e-05,1.18798]
[1778595236621,59.41,80654.91,0.1,-0.0127,2e-05,1.19131]
[1778595241655,59.41,80661.91,0.1,-0.01259,2e-05,1.1828]
[1778595246690,59.41,80668.51,0.1,-0.01249,1e-05,1.17482]
[1778595251725,59.41,80675.92,0.1,-0.01238,1e-05,1.16592]
[1778595252978,59.41,80675.29,0.1,-0.01239,1e-05,1.16667]
[1778595253741,59.41,80678.82,0.1,-0.01234,1e-05,1.16245]
[1778595254611,59.41,80678.82,0.1,-0.01234,1e-05,1.16245]
[1778595254748,59.41,80699.07,0.1,-0.01204,1e-05,1.13844]
[1778595255074,59.41,80699.07,0.1,-0.01204,1e-05,1.13844]
[1778595255755,59.41,80688.98,0.1,-0.01219,1e-05,1.15035]
[1778595260063,59.41,80692.58,0.1,-0.01213,1e-05,1.14609]
[1778595260790,59.41,80692.56,0.1,-0.01214,1e-05,1.14611]
[1778595261079,59.41,80692.56,0.1,-0.01214,1e-05,1.14611]
[1778595261797,59.41,80692.29,0.1,-0.01214,1e-05,1.14643]
[1778595264813,59.41,80690.51,0.1,-0.01217,1e-05,1.14854]
[1778595264914,59.41,80689.86,0.1,-0.01217,1e-05,1.14931]
[1778595270860,59.41,80685.9,0.1,-0.01223,1e-05,1.15401]
[1778595275894,59.41,80688.83,0.1,-0.01216,1e-05,1.14729]
[1778595280930,59.41,80685.85,0.1,-0.0122,1e-05,1.15082]
[1778595282943,59.41,80694.54,0.1,-0.01207,1e-05,1.14055]
[1778595283950,59.41,80694.82,0.1,-0.01207,1e-05,1.14022]
[1778595288986,59.41,80684.4,0.1,-0.01222,1e-05,1.15254]
[1778595294020,59.41,80684.04,0.1,-0.01223,1e-05,1.15297]
[1778595297454,59.41,80683.42,0.1,-0.01224,1e-05,1.15371]
[1778595297555,59.41,80682.21,0.1,-0.01225,1e-05,1.15514]
[1778595301591,59.41,80681.99,0.1,-0.01226,1e-05,1.15541]
[1778595301692,59.41,80684.1,0.1,-0.01223,1e-05,1.1529]
[1778595307120,59.41,80688.3,0.1,-0.01216,1e-05,1.14792]
[1778595312575,59.41,80682.7,0.1,-0.01225,1e-05,1.15456]
[1778595312676,59.41,80684.42,0.1,-0.01222,1e-05,1.15252]
[1778595315866,59.41,80684.0,0.1,-0.01223,1e-05,1.15302]
[1778595315877,59.41,80687.96,0.1,-0.01217,1e-05,1.14832]
[1778595321222,59.41,80683.84,0.1,-0.01223,1e-05,1.15321]
[1778595327266,59.41,80680.6,0.1,-0.01228,1e-05,1.15706]
[1778595332300,59.41,80682.15,0.1,-0.01222,1e-05,1.15196]
[1778595335768,59.41,80681.63,0.1,-0.01223,1e-05,1.15258]
[1778595335823,59.41,80665.67,0.1,-0.01247,1e-05,1.17167]
[1778595336510,59.41,80665.67,0.1,-0.01247,1e-05,1.17167]
[1778595336513,59.41,80662.7,0.1,-0.01251,2e-05,1.17525]
[1778595337983,59.41,80662.7,0.1,-0.01251,2e-05,1.17525]
[1778595338013,59.41,80662.57,0.1,-0.01251,2e-05,1.17541]
[1778595338544,59.41,80662.57,0.1,-0.01251,2e-05,1.17541]
[1778595338629,59.41,80662.3,0.1,-0.01252,2e-05,1.17574]
[1778595340299,59.41,80662.3,0.1,-0.01252,2e-05,1.17574]
[1778595340550,59.41,80662.3,0.1,-0.01252,2e-05,1.17574]
[1778595344384,59.41,80679.55,0.1,-0.01226,1e-05,1.15506]
[1778595349430,59.41,80682.7,0.1,-0.01221,1e-05,1.15131]
[1778595353447,59.41,80695.99,0.1,-0.01202,1e-05,1.13562]
[1778595358485,59.41,80700.85,0.1,-0.01195,1e-05,1.12993]
[1778595362510,59.41,80712.26,0.1,-0.01179,1e-05,1.11665]
[1778595367546,59.41,80712.4,0.1,-0.01178,1e-05,1.11649]
[1778595372583,59.41,80723.5,0.1,-0.01163,1e-05,1.1037]
[1778595375077,59.41,80727.98,0.1,-0.01156,1e-05,1.09857]
[1778595375605,59.41,80727.86,0.1,-0.01157,1e-05,1.0987]
[1778595378688,59.41,80714.12,0.1,-0.01176,1e-05,1.1145]
[1778595384667,59.41,80708.83,0.1,-0.01183,1e-05,1.12063]
[1778595388699,59.41,80689.63,0.1,-0.01211,1e-05,1.14311]
[1778595390709,59.41,80677.72,0.1,-0.01229,1e-05,1.15724]
[1778595395745,59.41,80669.61,0.1,-0.01237,1e-05,1.16366]
[1778595400783,59.41,80672.29,0.1,-0.01233,1e-05,1.16045]
[1778595403805,59.41,80658.01,0.1,-0.01255,2e-05,1.17762]
[1778595408840,59.41,80661.71,0.1,-0.01249,2e-05,1.17315]
[1778595413875,59.41,80662.8,0.1,-0.01248,1e-05,1.17184]
[1778595418910,59.41,80662.46,0.1,-0.01248,1e-05,1.17225]
[1778595423946,59.41,80662.86,0.1,-0.01247,1e-05,1.17177]
[1778595425958,59.41,80645.61,0.1,-0.01274,2e-05,1.1927]
[1778595430994,59.41,80641.96,0.1,-0.01279,2e-05,1.19717]
[1778595433008,59.41,80623.83,0.1,-0.01307,2e-05,1.21955]
[1778595438047,59.41,80614.5,0.1,-0.01322,2e-05,1.23121]
[1778595443079,59.41,80609.28,0.1,-0.0133,2e-05,1.23777]
[1778595444720,59.41,80609.16,0.1,-0.0133,2e-05,1.23792]
[1778595445105,59.41,80609.16,0.1,-0.0133,2e-05,1.23792]
[1778595445092,59.41,80608.08,0.1,-0.01332,2e-05,1.23928]
[1778595445196,59.41,80608.11,0.1,-0.01332,2e-05,1.23924]
[1778595451140,59.41,80614.49,0.1,-0.01318,2e-05,1.22782]
[1778595454156,59.41,80624.79,0.1,-0.01302,2e-05,1.21499]
[1778595459190,59.41,80624.6,0.1,-0.01303,2e-05,1.21522]
[1778595464225,59.41,80616.06,0.1,-0.01316,2e-05,1.22586]
[1778595469259,59.41,80614.83,0.1,-0.01318,2e-05,1.2274]
[1778595472281,59.41,80624.97,0.1,-0.01302,2e-05,1.21476]
[1778595477318,59.41,80622.69,0.1,-0.01306,2e-05,1.2176]
[1778595482352,59.41,80622.38,0.1,-0.01306,2e-05,1.21798]
[1778595485996,59.41,80657.35,0.1,-0.01252,2e-05,1.17512]
[1778595491415,59.41,80657.2,0.1,-0.01253,2e-05,1.1753]
[1778595497107,59.41,80652.14,0.1,-0.0126,2e-05,1.18143]
[1778595502492,59.41,80655.76,0.1,-0.01255,2e-05,1.17704]
[1778595507527,59.41,80656.14,0.1,-0.01254,2e-05,1.17658]
[1778595512562,59.41,80650.39,0.1,-0.0126,2e-05,1.18024]
[1778595517597,59.41,80650.22,0.1,-0.0126,2e-05,1.18045]
[1778595522632,59.41,80647.01,0.1,-0.01265,2e-05,1.18435]
[1778595523725,59.41,80647.01,0.1,-0.01265,2e-05,1.18435]
[1778595523802,59.41,80647.43,0.1,-0.01264,2e-05,1.18384]
[1778595527666,59.41,80659.64,0.1,-0.01246,1e-05,1.16907]
[1778595530501,59.41,80658.77,0.1,-0.01247,1e-05,1.17012]
[1778595530689,59.41,80655.45,0.1,-0.01252,2e-05,1.17412]
[1778595535724,59.41,80659.29,0.1,-0.01246,1e-05,1.16949]
[1778595540759,59.41,80666.63,0.1,-0.01235,1e-05,1.16068]
[1778595545794,59.41,80665.61,0.1,-0.01237,1e-05,1.1619]
[1778595547167,59.41,80684.63,0.1,-0.01209,1e-05,1.13931]
[1778595549093,59.41,80684.63,0.1,-0.01209,1e-05,1.13931]
[1778595549194,59.41,80705.03,0.1,-0.01179,1e-05,1.11547]
[1778595551149,59.41,80705.1,0.1,-0.01179,1e-05,1.11539]
[1778595551250,59.41,80705.66,0.1,-0.01178,1e-05,1.11474]
[1778595551891,59.41,80705.66,0.1,-0.01178,1e-05,1.11474]
[1778595551937,59.41,80705.44,0.1,-0.01179,1e-05,1.11499]
[1778595552903,59.41,80705.44,0.1,-0.01179,1e-05,1.11499]
[1778595552947,59.41,80735.99,0.1,-0.01136,1e-05,1.08007]
[1778595554801,59.41,80735.99,0.1,-0.01136,1e-05,1.08007]
[1778595554902,59.41,80742.04,0.1,-0.01127,1e-05,1.07326]
[1778595555689,59.41,80742.04,0.1,-0.01127,1e-05,1.07326]
[1778595555869,59.41,80742.04,0.1,-0.01127,1e-05,1.07326]
[1778595560908,59.41,80736.15,0.1,-0.01135,1e-05,1.07989]
[1778595565940,59.41,80735.58,0.1,-0.01136,1e-05,1.08053]
[1778595570981,59.41,80738.16,0.1,-0.01133,1e-05,1.07762]
[1778595575016,59.41,80746.5,0.1,-0.01118,1e-05,1.06516]
[1778595580049,59.41,80744.74,0.1,-0.01121,1e-05,1.06713]
[1778595584621,59.41,80746.7,0.1,-0.01118,1e-05,1.06494]
[1778595585075,59.41,80746.45,0.1,-0.01118,1e-05,1.06522]
[1778595586022,59.41,80746.45,0.1,-0.01118,1e-05,1.06522]
[1778595586082,59.41,80749.96,0.1,-0.01113,1e-05,1.06131]
[1778595590998,59.41,80746.9,0.1,-0.01118,1e-05,1.06472]
[1778595591119,59.41,80746.87,0.1,-0.01118,1e-05,1.06475]
[1778595594104,59.41,80746.0,0.1,-0.01119,1e-05,1.06572]
[1778595594168,59.41,80759.18,0.1,-0.01101,1e-05,1.05109]
[1778595595763,59.41,80758.97,0.1,-0.01101,1e-05,1.05132]
[1778595596152,59.41,80759.66,0.1,-0.011,1e-05,1.05056]
[1778595599173,59.41,80774.22,0.1,-0.01081,1e-05,1.03459]
[1778595604207,59.41,80774.41,0.1,-0.01081,1e-05,1.03438]
[1778595609242,59.41,80775.53,0.1,-0.01079,1e-05,1.03316]
[1778595614285,59.41,80774.19,0.1,-0.01081,1e-05,1.03462]
[1778595615288,59.41,80759.59,0.1,-0.011,1e-05,1.05063]
[1778595618155,59.41,80751.79,0.1,-0.01111,1e-05,1.05927]
[1778595618306,59.41,80752.77,0.1,-0.0111,1e-05,1.05818]
[1778595623341,59.41,80759.65,0.1,-0.011,1e-05,1.05057]
[1778595628376,59.41,80758.04,0.1,-0.01102,1e-05,1.05235]
[1778595633411,59.41,80757.97,0.1,-0.01099,1e-05,1.04936]
[1778595638446,59.41,80757.82,0.1,-0.011,1e-05,1.04952]
[1778595643483,59.41,80754.1,0.1,-0.01105,1e-05,1.05363]
[1778595648519,59.41,80752.01,0.1,-0.01108,1e-05,1.05595]
[1778595652913,59.41,80753.09,0.1,-0.01106,1e-05,1.05475]
[1778595652932,59.41,80750.4,0.1,-0.0111,1e-05,1.05774]
[1778595657075,59.41,80752.16,0.1,-0.01107,1e-05,1.05578]
[1778595657113,59.41,80751.92,0.1,-0.01108,1e-05,1.05605]
[1778595662652,59.41,80754.7,0.1,-0.01104,1e-05,1.05297]
[1778595664634,59.41,80766.12,0.1,-0.01089,1e-05,1.0404]
[1778595669682,59.41,80763.74,0.1,-0.01092,1e-05,1.04301]
[1778595672691,59.41,80776.08,0.1,-0.01075,1e-05,1.02953]
[1778595676720,59.41,80758.98,0.1,-0.01098,1e-05,1.04824]
[1778595678386,59.41,80768.46,0.1,-0.01085,1e-05,1.03784]
[1778595683785,59.41,80775.45,0.1,-0.01076,1e-05,1.03022]
[1778595688810,59.41,80779.68,0.1,-0.01071,1e-05,1.02563]
[1778595693844,59.41,80769.0,0.1,-0.01082,1e-05,1.03421]
[1778595697873,59.41,80778.09,0.1,-0.0107,1e-05,1.02433]
[1778595702908,59.41,80780.54,0.1,-0.01066,1e-05,1.02169]
[1778595706083,59.41,80789.66,0.1,-0.01055,1e-05,1.01188]
[1778595711972,59.41,80792.76,0.1,-0.01051,1e-05,1.00856]
[1778595717007,59.41,80791.52,0.1,-0.01052,1e-05,1.00989]
[1778595722046,59.41,80797.23,0.1,-0.01045,1e-05,1.00379]
[1778595726331,59.41,80820.07,0.1,-0.01016,1e-05,0.97973]
[1778595731118,59.41,80808.36,0.1,-0.01031,1e-05,0.99201]
[1778595736155,59.41,80806.49,0.1,-0.01033,1e-05,0.99398]
[1778595741192,59.41,80803.45,0.1,-0.01037,1e-05,0.99719]
[1778595746227,59.41,80804.43,0.1,-0.01036,1e-05,0.99615]
[1778595751263,59.41,80802.44,0.1,-0.01035,1e-05,0.9953]
[1778595757307,59.41,80801.58,0.1,-0.01036,1e-05,0.99621]
[1778595762342,59.41,80801.65,0.1,-0.01036,1e-05,0.99613]
[1778595763245,59.41,80801.65,0.1,-0.01036,1e-05,0.99613]
[1778595763349,59.41,80801.31,0.1,-0.01037,1e-05,0.99649]
[1778595764356,59.41,80789.04,0.1,-0.01052,1e-05,1.00955]
[1778595769391,59.41,80780.42,0.1,-0.01064,1e-05,1.0188]
[1778595773420,59.41,80790.78,0.1,-0.0105,1e-05,1.00769]
[1778595778454,59.41,80797.25,0.1,-0.01042,1e-05,1.0008]
[1778595783489,59.41,80793.84,0.1,-0.01046,1e-05,1.00443]
[1778595786510,59.41,80780.19,0.1,-0.01064,1e-05,1.01905]
[1778595791546,59.41,80787.82,0.1,-0.01054,1e-05,1.01085]
[1778595796580,59.41,80786.58,0.1,-0.01056,1e-05,1.01218]
[1778595801615,59.41,80784.01,0.1,-0.01059,1e-05,1.01494]
[1778595806651,59.41,80786.63,0.1,-0.01055,1e-05,1.01213]
[1778595811686,59.41,80786.84,0.1,-0.01052,1e-05,1.00891]
[1778595815714,59.41,80777.46,0.1,-0.01064,1e-05,1.01899]
[1778595820750,59.41,80775.78,0.1,-0.01067,1e-05,1.0208]
[1778595825784,59.41,80774.87,0.1,-0.01068,1e-05,1.02178]
[1778595830821,59.41,80793.98,0.1,-0.01043,1e-05,1.0013]
[1778595835854,59.41,80798.45,0.1,-0.01037,1e-05,0.99656]
[1778595840890,59.41,80797.98,0.1,-0.01038,1e-05,0.99705]
[1778595845925,59.41,80789.64,0.1,-0.01049,1e-05,1.00592]
[1778595850963,59.41,80785.45,0.1,-0.01054,1e-05,1.0104]
[1778595855996,59.41,80785.04,0.1,-0.01055,1e-05,1.01084]
[1778595862037,59.41,80777.79,0.1,-0.01064,1e-05,1.01863]
[1778595864051,59.41,80763.68,0.1,-0.01083,1e-05,1.03393]
[1778595866066,59.41,80772.8,0.1,-0.01071,1e-05,1.02402]
[1778595871100,59.41,80767.72,0.1,-0.01074,1e-05,1.0265]
[1778595876135,59.41,80766.68,0.1,-0.01076,1e-05,1.02763]
[1778595878799,59.41,80766.74,0.1,-0.01075,1e-05,1.02757]
[1778595879156,59.41,80771.82,0.1,-0.01069,1e-05,1.02206]
[1778595884191,59.41,80773.09,0.1,-0.01067,1e-05,1.02069]
[1778595889225,59.41,80772.37,0.1,-0.01068,1e-05,1.02147]
[1778595894261,59.41,80771.56,0.1,-0.01069,1e-05,1.02234]
[1778595899297,59.41,80773.81,0.1,-0.01066,1e-05,1.01991]
[1778595904339,59.41,80776.05,0.1,-0.01063,1e-05,1.01749]
[1778595904861,59.41,80776.05,0.1,-0.01063,1e-05,1.01749]
[1778595905352,59.41,80776.42,0.1,-0.01063,1e-05,1.0171]
[1778595910381,59.41,80788.83,0.1,-0.01047,1e-05,1.0038]
[1778595913405,59.41,80804.97,0.1,-0.01026,1e-05,0.98672]
[1778595918442,59.41,80803.67,0.1,-0.01028,1e-05,0.98809]
[1778595923473,59.41,80810.14,0.1,-0.01019,1e-05,0.9813]
[1778595928508,59.41,80810.64,0.1,-0.01019,1e-05,0.98078]
[1778595931528,59.41,80798.9,0.1,-0.01031,1e-05,0.99016]
[1778595936564,59.41,80798.05,0.1,-0.01032,1e-05,0.99105]
[1778595940592,59.41,80769.91,0.1,-0.01068,1e-05,1.02111]
[1778595945627,59.41,80767.93,0.1,-0.01071,1e-05,1.02325]
[1778595949655,59.41,80779.13,0.1,-0.01056,1e-05,1.01118]
[1778595954690,59.41,80787.45,0.1,-0.01045,1e-05,1.00229]
[1778595960376,59.41,80796.17,0.1,-0.01034,1e-05,0.99304]
[1778595965767,59.41,80794.1,0.1,-0.01037,1e-05,0.99523]
[1778595970802,59.41,80788.65,0.1,-0.01044,1e-05,1.00101]
[1778595975837,59.41,80790.45,0.1,-0.01042,1e-05,0.9991]
[1778595980871,59.41,80796.94,0.1,-0.01033,1e-05,0.99222]
[1778595985907,59.41,80801.46,0.1,-0.01027,1e-05,0.98746]
[1778595987920,59.41,80789.79,0.1,-0.01042,1e-05,0.9998]
[1778595990588,59.41,80778.81,0.1,-0.01057,1e-05,1.01152]
[1778595994500,59.41,80781.11,0.1,-0.01051,1e-05,1.00606]
[1778595994566,59.41,80762.87,0.1,-0.01074,1e-05,1.02571]
[1778596000229,59.41,80758.81,0.1,-0.0108,1e-05,1.03012]
[1778596000671,59.41,80754.15,0.1,-0.01086,1e-05,1.03521]
[1778596006051,59.41,80753.97,0.1,-0.01086,1e-05,1.0354]
[1778596011084,59.41,80756.42,0.1,-0.01083,1e-05,1.03273]
[1778596016122,59.41,80750.96,0.1,-0.0109,1e-05,1.0387]
[1778596021154,59.41,80753.68,0.1,-0.01087,1e-05,1.03572]
[1778596026190,59.41,80753.8,0.1,-0.01087,1e-05,1.03559]
[1778596028541,59.41,80753.83,0.1,-0.01086,1e-05,1.03556]
[1778596028613,59.41,80741.89,0.1,-0.01103,1e-05,1.04869]
[1778596030218,59.41,80725.66,0.1,-0.01125,1e-05,1.06675]
[1778596035264,59.41,80718.97,0.1,-0.01134,1e-05,1.07427]
[1778596040295,59.41,80721.05,0.1,-0.01131,1e-05,1.07193]
[1778596045330,59.41,80699.44,0.1,-0.01161,1e-05,1.09647]
[1778596050366,59.41,80707.53,0.1,-0.0115,1e-05,1.08723]
[1778596055400,59.41,80711.33,0.1,-0.01141,1e-05,1.07977]
[1778596060436,59.41,80718.32,0.1,-0.01132,1e-05,1.07188]
[1778596065470,59.41,80718.38,0.1,-0.01132,1e-05,1.07181]
[1778596070505,59.41,80710.07,0.1,-0.01143,1e-05,1.0812]
[1778596075543,59.41,80708.39,0.1,-0.01145,1e-05,1.0831]
[1778596078652,59.41,80710.3,0.1,-0.01143,1e-05,1.08094]
[1778596078744,59.41,80709.43,0.1,-0.01144,1e-05,1.08192]
[1778596084608,59.41,80713.88,0.1,-0.01138,1e-05,1.07689]
[1778596089646,59.41,80707.36,0.1,-0.01147,1e-05,1.08427]
[1778596091660,59.41,80688.08,0.1,-0.01174,1e-05,1.10636]
[1778596096695,59.41,80686.42,0.1,-0.01176,1e-05,1.10828]
[1778596101730,59.41,80687.04,0.1,-0.01176,1e-05,1.10756]
[1778596105329,59.41,80689.63,0.1,-0.01172,1e-05,1.10457]
[1778596105759,59.41,80689.33,0.1,-0.01172,1e-05,1.10492]
[1778596110794,59.41,80697.75,0.1,-0.0116,1e-05,1.09524]
[1778596115829,59.41,80688.13,0.1,-0.01171,1e-05,1.10311]
[1778596116838,59.41,80672.5,0.1,-0.01193,1e-05,1.12125]
[1778596118851,59.41,80653.61,0.1,-0.01221,1e-05,1.1435]
[1778596120865,59.41,80639.66,0.1,-0.01242,2e-05,1.16015]
[1778596124893,59.41,80630.3,0.1,-0.01256,2e-05,1.17143]
[1778596126911,59.41,80617.09,0.1,-0.01276,2e-05,1.18751]
[1778596131949,59.41,80619.0,0.1,-0.01273,2e-05,1.18518]
[1778596136990,59.41,80618.16,0.1,-0.01274,2e-05,1.1862]
[1778596137988,59.41,80608.07,0.1,-0.0129,2e-05,1.19859]
[1778596138996,59.41,80595.73,0.1,-0.01309,2e-05,1.21388]
[1778596141677,59.41,80579.42,0.1,-0.01335,2e-05,1.23434]
[1778596143029,59.41,80563.9,0.1,-0.0136,2e-05,1.25405]
[1778596145066,59.41,80554.15,0.1,-0.01376,2e-05,1.26657]
[1778596147444,59.41,80584.23,0.1,-0.01327,2e-05,1.22828]
[1778596151758,59.41,80572.93,0.1,-0.01346,2e-05,1.24255]
[1778596155025,59.41,80576.46,0.1,-0.0134,2e-05,1.23808]
[1778596155139,59.41,80582.44,0.1,-0.0133,2e-05,1.23053]
[1778596157153,59.41,80591.6,0.1,-0.01316,2e-05,1.21904]
[1778596158870,59.41,80591.6,0.1,-0.01316,2e-05,1.21904]
[1778596158971,59.41,80611.6,0.1,-0.01285,2e-05,1.19425]
[1778596160123,59.41,80611.6,0.1,-0.01285,2e-05,1.19425]
[1778596160224,59.41,80612.73,0.1,-0.01283,2e-05,1.19286]
[1778596162145,59.41,80611.58,0.1,-0.01285,2e-05,1.19427]
[1778596162910,59.41,80611.58,0.1,-0.01285,2e-05,1.19427]
[1778596162234,59.41,80612.41,0.1,-0.01283,2e-05,1.19325]
[1778596163002,59.41,80612.41,0.1,-0.01283,2e-05,1.19325]
[1778596164184,59.41,80612.41,0.1,-0.01283,2e-05,1.19325]
[1778596164271,59.41,80618.74,0.1,-0.01274,2e-05,1.18549]
[1778596166116,59.41,80618.4,0.1,-0.01274,2e-05,1.18591]
[1778596166220,59.41,80625.91,0.1,-0.01263,2e-05,1.17676]
[1778596171905,59.41,80622.08,0.1,-0.01265,2e-05,1.17808]
[1778596173777,59.41,80622.08,0.1,-0.01265,2e-05,1.17808]
[1778596173827,59.41,80615.22,0.1,-0.01275,2e-05,1.18645]
[1778596174501,59.41,80615.22,0.1,-0.01275,2e-05,1.18645]
[1778596174602,59.41,80613.49,0.1,-0.01278,2e-05,1.18857]
[1778596177295,59.41,80623.2,0.1,-0.01263,2e-05,1.17672]
[1778596182330,59.41,80629.5,0.1,-0.01254,2e-05,1.16908]
[1778596187365,59.41,80623.53,0.1,-0.01263,2e-05,1.17632]
[1778596189418,59.41,80623.2,0.1,-0.01263,2e-05,1.17672]
[1778596189499,59.41,80622.99,0.1,-0.01264,2e-05,1.17697]
[1778596193747,59.41,80617.16,0.1,-0.01272,2e-05,1.18408]
[1778596193842,59.41,80619.7,0.1,-0.01269,2e-05,1.18098]
[1778596194922,59.41,80619.7,0.1,-0.01269,2e-05,1.18098]
[1778596195421,59.41,80618.8,0.1,-0.0127,2e-05,1.18208]
[1778596200458,59.41,80617.57,0.1,-0.01272,2e-05,1.18358]
[1778596202471,59.41,80606.19,0.1,-0.01289,2e-05,1.19754]
[1778596205502,59.41,80615.32,0.1,-0.01275,2e-05,1.18633]
[1778596207505,59.41,80630.36,0.1,-0.01252,2e-05,1.16804]
[1778596210527,59.41,80641.46,0.1,-0.01236,1e-05,1.1547]
[1778596212540,59.41,80631.79,0.1,-0.0125,2e-05,1.16632]
[1778596217576,59.41,80628.08,0.1,-0.01256,2e-05,1.1708]
[1778596222610,59.41,80625.93,0.1,-0.01259,2e-05,1.17341]
[1778596227646,59.41,80624.29,0.1,-0.01262,2e-05,1.1754]
[1778596231673,59.41,80631.61,0.1,-0.01247,2e-05,1.16322]
[1778596236708,59.41,80639.24,0.1,-0.01236,1e-05,1.15406]
[1778596239732,59.41,80622.27,0.1,-0.01261,2e-05,1.17452]
[1778596244768,59.41,80604.89,0.1,-0.01288,2e-05,1.19577]
[1778596249803,59.41,80604.93,0.1,-0.01288,2e-05,1.19572]
[1778596252824,59.41,80595.67,0.1,-0.01302,2e-05,1.20717]
[1778596253848,59.41,80584.11,0.1,-0.01321,2e-05,1.22158]
[1778596254839,59.41,80574.94,0.1,-0.01335,2e-05,1.23312]
[1778596259877,59.41,80574.03,0.1,-0.01337,2e-05,1.23427]
[1778596262898,59.41,80564.02,0.1,-0.01353,2e-05,1.24696]
[1778596263903,59.41,80555.09,0.1,-0.01367,2e-05,1.25838]
[1778596266929,59.41,80539.2,0.1,-0.01394,2e-05,1.2789]
[1778596269944,59.41,80530.0,0.1,-0.01409,2e-05,1.29091]
[1778596270952,59.41,80520.63,0.1,-0.01425,2e-05,1.30323]
[1778596271959,59.41,80510.86,0.1,-0.01441,2e-05,1.31617]
[1778596276996,59.41,80510.72,0.1,-0.01442,2e-05,1.31636]
[1778596279008,59.41,80499.81,0.1,-0.0146,2e-05,1.33093]
[1778596281024,59.41,80481.27,0.1,-0.01493,2e-05,1.356]
[1778596286062,59.41,80449.84,0.1,-0.01549,2e-05,1.39935]
[1778596290092,59.41,80460.2,0.1,-0.0153,2e-05,1.38494]
[1778596291101,59.41,80467.22,0.1,-0.01514,2e-05,1.37155]
[1778596292105,59.41,80479.4,0.1,-0.01492,2e-05,1.35489]
[1778596295125,59.41,80494.94,0.1,-0.01465,2e-05,1.33386]
[1778596299153,59.41,80490.67,0.1,-0.01472,2e-05,1.33961]
[1778596302017,59.41,80501.09,0.1,-0.01454,2e-05,1.32561]
[1778596302174,59.41,80501.09,0.1,-0.01454,2e-05,1.32561]
[1778596302227,59.41,80513.71,0.1,-0.01433,2e-05,1.3088]
[1778596305203,59.41,80538.81,0.1,-0.0139,2e-05,1.27589]
[1778596310233,59.41,80544.14,0.1,-0.01382,2e-05,1.26899]
[1778596315272,59.41,80526.37,0.1,-0.01411,2e-05,1.29212]
[1778596320304,59.41,80527.7,0.1,-0.01409,2e-05,1.29038]
[1778596323025,59.41,80486.35,0.1,-0.0148,2e-05,1.34545]
[1778596328363,59.41,80499.95,0.1,-0.01456,2e-05,1.32713]
[1778596333086,59.41,80521.22,0.1,-0.0142,2e-05,1.29889]
[1778596336424,59.41,80541.22,0.1,-0.01386,2e-05,1.27276]
[1778596340992,59.41,80532.96,0.1,-0.014,2e-05,1.2835]
[1778596341088,59.41,80534.65,0.1,-0.01397,2e-05,1.2813]
[1778596346498,59.41,80532.44,0.1,-0.01401,2e-05,1.28418]
[1778596351534,59.41,80528.58,0.1,-0.01404,2e-05,1.28568]
[1778596356568,59.41,80529.26,0.1,-0.01403,2e-05,1.28479]
[1778596358582,59.41,80518.58,0.1,-0.01421,2e-05,1.2988]
[1778596361604,59.41,80509.67,0.1,-0.01436,2e-05,1.31058]
[1778596365632,59.41,80499.48,0.1,-0.01453,2e-05,1.32415]
[1778596367646,59.41,80480.32,0.1,-0.01487,2e-05,1.34998]
[1778596369661,59.41,80470.62,0.1,-0.01504,2e-05,1.36321]
[1778596374694,59.41,80472.36,0.1,-0.01501,2e-05,1.36083]
[1778596379730,59.41,80463.32,0.1,-0.01517,2e-05,1.37323]
[1778596384766,59.41,80466.47,0.1,-0.01511,2e-05,1.3689]
[1778596385773,59.41,80475.34,0.1,-0.01496,2e-05,1.35676]
[1778596386863,59.41,80475.34,0.1,-0.01496,2e-05,1.35676]
[1778596386882,59.41,80473.25,0.1,-0.01499,2e-05,1.35961]
[1778596387814,59.41,80473.25,0.1,-0.01499,2e-05,1.35961]
[1778596387890,59.41,80471.16,0.1,-0.01503,2e-05,1.36247]
[1778596393829,59.41,80459.27,0.1,-0.01524,2e-05,1.37881]
[1778596397857,59.41,80443.77,0.1,-0.01552,2e-05,1.40036]
[1778596399509,59.41,80439.25,0.1,-0.01561,2e-05,1.40669]
[1778596399901,59.41,80439.25,0.1,-0.01561,2e-05,1.40669]
[1778596400900,59.41,80429.23,0.1,-0.01579,2e-05,1.42081]
[1778596402917,59.41,80411.21,0.1,-0.01613,2e-05,1.44648]
[1778596407955,59.41,80415.83,0.1,-0.01604,2e-05,1.43986]
[1778596412989,59.41,80403.73,0.1,-0.01623,2e-05,1.45341]
[1778596413996,59.41,80394.53,0.1,-0.01641,2e-05,1.46671]
[1778596416013,59.41,80413.84,0.1,-0.01604,2e-05,1.4389]
[1778596419047,59.41,80432.54,0.1,-0.01569,2e-05,1.41237]
[1778596424085,59.41,80437.72,0.1,-0.01559,2e-05,1.40509]
[1778596427105,59.41,80425.8,0.1,-0.01582,2e-05,1.42188]
[1778596429119,59.41,80450.68,0.1,-0.01536,2e-05,1.387]
[1778596432140,59.41,80432.77,0.1,-0.01569,2e-05,1.41204]
[1778596438183,59.41,80432.36,0.1,-0.01569,2e-05,1.41262]
[1778596443231,59.41,80392.46,0.1,-0.01645,2e-05,1.46972]
[1778596447307,59.41,80396.3,0.1,-0.01637,2e-05,1.46414]
[1778596448176,59.41,80396.3,0.1,-0.01637,2e-05,1.46414]
[1778596450271,59.41,80413.99,0.1,-0.01604,2e-05,1.43869]
[1778596451280,59.41,80423.07,0.1,-0.01587,2e-05,1.42575]
[1778596454301,59.41,80414.29,0.1,-0.01603,2e-05,1.43826]
[1778596456316,59.41,80399.15,0.1,-0.01632,2e-05,1.46002]
[1778596461360,59.41,80400.15,0.1,-0.0163,2e-05,1.45857]
[1778596466386,59.41,80393.71,0.1,-0.01642,2e-05,1.4679]
[1778596471423,59.41,80395.75,0.1,-0.01634,2e-05,1.46109]
[1778596472912,59.41,80395.75,0.1,-0.01634,2e-05,1.46109]
[1778596472992,59.41,80397.72,0.1,-0.0163,2e-05,1.45824]
[1778596478473,59.41,80416.25,0.1,-0.01595,2e-05,1.43166]
[1778596479850,59.41,80416.25,0.1,-0.01595,2e-05,1.43166]
[1778596479855,59.41,80421.96,0.1,-0.01585,2e-05,1.42354]
[1778596482063,59.41,80421.97,0.1,-0.01585,2e-05,1.42353]
[1778596482158,59.41,80415.93,0.1,-0.01596,2e-05,1.43211]
[1778596483175,59.41,80415.93,0.1,-0.01596,2e-05,1.43211]
[1778596483237,59.41,80415.27,0.1,-0.01597,2e-05,1.43305]
[1778596488540,59.41,80415.54,0.1,-0.01597,2e-05,1.43267]
[1778596490554,59.41,80433.51,0.1,-0.01563,2e-05,1.40724]
[1778596494323,59.41,80484.11,0.1,-0.01472,2e-05,1.33756]
[1778596499626,59.41,80483.77,0.1,-0.01473,2e-05,1.33802]
[1778596501749,59.41,80518.21,0.1,-0.01414,2e-05,1.29217]
[1778596507687,59.41,80516.85,0.1,-0.01416,2e-05,1.29395]
[1778596512722,59.41,80520.02,0.1,-0.01411,2e-05,1.28979]
[1778596517757,59.41,80528.61,0.1,-0.01396,2e-05,1.27857]
[1778596520361,59.41,80529.64,0.1,-0.01395,2e-05,1.27723]
[1778596520779,59.41,80523.73,0.1,-0.01405,2e-05,1.28494]
[1778596521706,59.41,80523.73,0.1,-0.01405,2e-05,1.28494]
[1778596521801,59.41,80520.78,0.1,-0.0141,2e-05,1.2888]
[1778596522811,59.41,80504.02,0.1,-0.01438,2e-05,1.3109]
[1778596525830,59.41,80476.69,0.1,-0.01485,2e-05,1.3476]
[1778596526844,59.41,80476.69,0.1,-0.01485,2e-05,1.3476]
[1778596526874,59.41,80474.86,0.1,-0.01489,2e-05,1.35009]
[1778596531023,59.41,80452.09,0.1,-0.01525,2e-05,1.37762]
[1778596535901,59.41,80442.12,0.1,-0.01543,2e-05,1.39145]
[1778596540944,59.41,80433.34,0.1,-0.0156,2e-05,1.40372]
[1778596543957,59.41,80443.97,0.1,-0.0154,2e-05,1.38887]
[1778596548991,59.41,80445.13,0.1,-0.01538,2e-05,1.38726]
[1778596552012,59.41,80459.41,0.1,-0.01512,2e-05,1.36753]
[1778596557048,59.41,80465.05,0.1,-0.01502,2e-05,1.3598]
[1778596561076,59.41,80474.13,0.1,-0.01486,2e-05,1.34742]
[1778596564296,59.41,80487.82,0.1,-0.01462,2e-05,1.32893]
[1778596570140,59.41,80481.64,0.1,-0.01473,2e-05,1.33725]
[1778596575178,59.41,80472.36,0.1,-0.01489,2e-05,1.34983]
[1778596579205,59.41,80485.95,0.1,-0.01465,2e-05,1.33145]
[1778596584240,59.41,80488.28,0.1,-0.01461,2e-05,1.32831]
[1778596589275,59.41,80488.36,0.1,-0.01461,2e-05,1.32821]
[1778596594311,59.41,80491.63,0.1,-0.01452,2e-05,1.32021]
[1778596595326,59.41,80505.24,0.1,-0.01428,2e-05,1.30212]
[1778596600374,59.41,80508.05,0.1,-0.01424,2e-05,1.29841]
[1778596605417,59.41,80500.48,0.1,-0.01436,2e-05,1.30842]
[1778596610446,59.41,80502.69,0.1,-0.01433,2e-05,1.30549]
[1778596613152,59.41,80505.73,0.1,-0.01428,2e-05,1.30147]
[1778596613467,59.41,80517.5,0.1,-0.01408,2e-05,1.28599]
[1778596618501,59.41,80525.69,0.1,-0.01394,2e-05,1.27531]
[1778596623535,59.41,80529.5,0.1,-0.01388,2e-05,1.27036]
[1778596623988,59.41,80538.92,0.1,-0.01372,2e-05,1.2582]
[1778596625298,59.41,80551.52,0.1,-0.01351,2e-05,1.24207]
[1778596627565,59.41,80568.18,0.1,-0.01325,2e-05,1.22101]
[1778596628572,59.41,80578.72,0.1,-0.01308,2e-05,1.20784]
[1778596634264,59.41,80583.33,0.1,-0.01301,2e-05,1.20211]
[1778596634282,59.41,80570.76,0.1,-0.0132,2e-05,1.21778]
[1778596639650,59.41,80567.12,0.1,-0.01326,2e-05,1.22234]
[1778596641664,59.41,80580.31,0.1,-0.01305,2e-05,1.20586]
[1778596646699,59.41,80583.03,0.1,-0.01301,2e-05,1.20248]
[1778596651733,59.41,80579.98,0.1,-0.01302,2e-05,1.20286]
[1778596656768,59.41,80584.68,0.1,-0.01295,2e-05,1.19704]
[1778596660796,59.41,80574.68,0.1,-0.01311,2e-05,1.20946]
[1778596665831,59.41,80579.39,0.1,-0.01303,2e-05,1.2036]
[1778596670866,59.41,80584.07,0.1,-0.01296,2e-05,1.1978]
[1778596672880,59.41,80595.31,0.1,-0.01278,2e-05,1.18396]
[1778596676908,59.41,80604.26,0.1,-0.01265,2e-05,1.17303]
[1778596678922,59.41,80622.29,0.1,-0.01237,2e-05,1.15127]
[1778596681954,59.41,80610.2,0.1,-0.01256,2e-05,1.16583]
[1778596686990,59.41,80623.56,0.1,-0.01235,2e-05,1.14975]
[1778596692026,59.41,80622.55,0.1,-0.01237,2e-05,1.15096]
[1778596696906,59.41,80629.6,0.1,-0.01226,1e-05,1.14254]
[1778596697061,59.41,80626.16,0.1,-0.01231,1e-05,1.14664]
[1778596702095,59.41,80624.38,0.1,-0.01234,2e-05,1.14877]
[1778596707130,59.41,80628.81,0.1,-0.01227,1e-05,1.14348]
[1778596712165,59.41,80626.25,0.1,-0.01228,1e-05,1.14324]
[1778596717200,59.41,80636.89,0.1,-0.01212,1e-05,1.13062]
[1778596722240,59.41,80637.8,0.1,-0.01211,1e-05,1.12954]
[1778596726269,59.41,80647.68,0.1,-0.01196,1e-05,1.11793]
[1778596731303,59.41,80638.12,0.1,-0.0121,1e-05,1.12917]
[1778596733317,59.41,80648.84,0.1,-0.01194,1e-05,1.11658]
[1778596738357,59.41,80650.19,0.1,-0.01193,1e-05,1.115]
[1778596743391,59.41,80663.09,0.1,-0.01174,1e-05,1.10002]
[1778596748427,59.41,80681.11,0.1,-0.01148,1e-05,1.07936]
[1778596753461,59.41,80693.68,0.1,-0.01131,1e-05,1.06514]
[1778596754470,59.41,80704.69,0.1,-0.01115,1e-05,1.05282]
[1778596755501,59.41,80743.54,0.1,-0.01063,1e-05,1.01024]
[1778596756883,59.41,80743.54,0.1,-0.01063,1e-05,1.01024]
[1778596757496,59.41,80747.78,0.1,-0.01058,1e-05,1.00568]
[1778596762533,59.41,80743.52,0.1,-0.01063,1e-05,1.01026]
[1778596764666,59.41,80742.43,0.1,-0.01065,1e-05,1.01144]
[1778596765552,59.41,80727.32,0.1,-0.01085,1e-05,1.02784]
[1778596768091,59.41,80724.58,0.1,-0.01088,1e-05,1.03084]
[1778596768574,59.41,80721.11,0.1,-0.01093,1e-05,1.03465]
[1778596768771,59.41,80721.11,0.1,-0.01093,1e-05,1.03465]
[1778596769347,59.41,80721.11,0.1,-0.01093,1e-05,1.03465]
[1778596769580,59.41,80731.05,0.1,-0.0108,1e-05,1.02377]
[1778596771595,59.41,80742.45,0.1,-0.01062,1e-05,1.00838]
[1778596773609,59.41,80760.63,0.1,-0.01038,1e-05,0.98897]
[1778596775194,59.41,80759.43,0.1,-0.01039,1e-05,0.99024]
[1778596775623,59.41,80761.34,0.1,-0.01037,1e-05,0.98822]
[1778596776513,59.41,80761.34,0.1,-0.01037,1e-05,0.98822]
[1778596776629,59.41,80775.01,0.1,-0.01019,1e-05,0.97383]
[1778596781664,59.41,80783.75,0.1,-0.01008,1e-05,0.96473]
[1778596786699,59.41,80782.16,0.1,-0.0101,1e-05,0.96638]
[1778596791734,59.41,80778.1,0.1,-0.01015,1e-05,0.97061]
[1778596793748,59.41,80768.76,0.1,-0.01027,1e-05,0.98039]
[1778596798783,59.41,80770.49,0.1,-0.01025,1e-05,0.97857]
[1778596802811,59.41,80761.23,0.1,-0.01037,1e-05,0.98834]
[1778596807846,59.41,80747.4,0.1,-0.01055,1e-05,1.00307]
[1778596810867,59.41,80737.59,0.1,-0.01068,1e-05,1.01363]
[1778596816657,59.41,80742.41,0.1,-0.01062,1e-05,1.00843]
[1778596820939,59.41,80731.6,0.1,-0.01076,1e-05,1.02012]
[1778596826728,59.41,80730.53,0.1,-0.01077,1e-05,1.02128]
[1778596832017,59.41,80726.05,0.1,-0.0108,1e-05,1.0231]
[1778596836051,59.41,80748.67,0.1,-0.0105,1e-05,0.99869]
[1778596839442,59.41,80775.39,0.1,-0.01016,1e-05,0.97048]
[1778596845113,59.41,80782.86,0.1,-0.01007,1e-05,0.96271]
[1778596850144,59.41,80772.76,0.1,-0.01019,1e-05,0.97323]
[1778596855179,59.41,80769.37,0.1,-0.01024,1e-05,0.97678]
[1778596860216,59.41,80774.65,0.1,-0.01017,1e-05,0.97125]
[1778596865245,59.41,80777.04,0.1,-0.01014,1e-05,0.96876]
[1778596865560,59.41,80777.04,0.1,-0.01014,1e-05,0.96876]
[1778596865612,59.41,80797.8,0.1,-0.00988,1e-05,0.94733]
[1778596871299,59.41,80800.29,0.1,-0.00985,1e-05,0.94478]
[1778596876333,59.41,80805.29,0.1,-0.00979,1e-05,0.93969]
[1778596881375,59.41,80796.66,0.1,-0.00989,1e-05,0.94849]
[1778596886402,59.41,80782.4,0.1,-0.01007,1e-05,0.96319]
[1778596891439,59.41,80797.37,0.1,-0.00986,1e-05,0.94486]
[1778596896475,59.41,80797.63,0.1,-0.00985,1e-05,0.9446]
[1778596901509,59.41,80806.39,0.1,-0.00974,1e-05,0.93569]
[1778596906544,59.41,80806.06,0.1,-0.00975,1e-05,0.93602]
[1778596910573,59.41,80823.05,0.1,-0.00954,1e-05,0.91894]
[1778596914789,59.41,80822.87,0.1,-0.00954,1e-05,0.91912]
[1778596914792,59.41,80823.72,0.1,-0.00953,1e-05,0.91827]
[1778596919640,59.41,80814.71,0.1,-0.00964,1e-05,0.92729]
[1778596924766,59.41,80810.98,0.1,-0.00969,1e-05,0.93105]
[1778596930724,59.41,80819.24,0.1,-0.00959,1e-05,0.92275]
[1778596935759,59.41,80829.03,0.1,-0.00947,1e-05,0.91298]
[1778596940796,59.41,80823.62,0.1,-0.00954,1e-05,0.91837]
[1778596945831,59.41,80826.84,0.1,-0.0095,1e-05,0.91516]
[1778596948859,59.41,80816.92,0.1,-0.00962,1e-05,0.92507]
[1778596953893,59.41,80813.29,0.1,-0.00963,1e-05,0.92585]
[1778596958928,59.41,80815.35,0.1,-0.00961,1e-05,0.92379]
[1778596963964,59.41,80812.97,0.1,-0.00964,1e-05,0.92618]
[1778596968999,59.41,80820.86,0.1,-0.00954,1e-05,0.91827]
[1778596974036,59.41,80816.2,0.1,-0.0096,1e-05,0.92293]
[1778596979070,59.41,80814.11,0.1,-0.00962,1e-05,0.92503]
[1778596983098,59.41,80826.85,0.1,-0.00947,1e-05,0.91231]
[1778596988139,59.41,80829.01,0.1,-0.00944,1e-05,0.91017]
[1778596990154,59.41,80842.54,0.1,-0.00928,1e-05,0.89685]
[1778596993172,59.41,80858.97,0.1,-0.00909,1e-05,0.88089]
[1778596996195,59.41,80845.96,0.1,-0.00924,1e-05,0.89351]
[1778596999340,59.41,80838.8,0.1,-0.00933,1e-05,0.90052]
[1778596999424,59.41,80838.65,0.1,-0.00933,1e-05,0.90066]
[1778597000285,59.41,80838.65,0.1,-0.00933,1e-05,0.90066]
[1778597000352,59.41,80838.12,0.1,-0.00934,1e-05,0.90118]
[1778597002243,59.41,80811.8,0.1,-0.00965,1e-05,0.92735]
[1778597006270,59.41,80797.17,0.1,-0.00983,1e-05,0.94217]
[1778597011304,59.41,80793.21,0.1,-0.00985,1e-05,0.94331]
[1778597016339,59.41,80790.7,0.1,-0.00988,1e-05,0.94587]
[1778597021120,59.41,80793.95,0.1,-0.00984,1e-05,0.94255]
[1778597021375,59.41,80792.97,0.1,-0.00985,1e-05,0.94355]
[1778597026415,59.41,80789.06,0.1,-0.0099,1e-05,0.94755]
[1778597027504,59.41,80789.06,0.1,-0.0099,1e-05,0.94755]
[1778597027591,59.41,80785.94,0.1,-0.00994,1e-05,0.95075]
[1778597033468,59.41,80791.52,0.1,-0.00987,1e-05,0.94503]
[1778597038503,59.41,80791.96,0.1,-0.00986,1e-05,0.94458]
[1778597043540,59.41,80784.46,0.1,-0.00996,1e-05,0.95227]
[1778597048572,59.41,80790.61,0.1,-0.00988,1e-05,0.94596]
[1778597053608,59.41,80789.97,0.1,-0.00989,1e-05,0.94662]
[1778597058642,59.41,80788.14,0.1,-0.00991,1e-05,0.94849]
[1778597063677,59.41,80779.65,0.1,-0.01002,1e-05,0.95723]
[1778597068713,59.41,80782.56,0.1,-0.00998,1e-05,0.95423]
[1778597073747,59.41,80781.45,0.1,-0.00996,1e-05,0.95244]
[1778597078781,59.41,80780.63,0.1,-0.00997,1e-05,0.95329]
[1778597083817,59.41,80773.42,0.1,-0.01007,1e-05,0.96074]
[1778597088852,59.41,80774.76,0.1,-0.01005,1e-05,0.95935]
[1778597093063,59.41,80774.0,0.1,-0.01006,1e-05,0.96014]
[1778597093887,59.41,80774.35,0.1,-0.01005,1e-05,0.95978]
[1778597094169,59.41,80774.35,0.1,-0.01005,1e-05,0.95978]
[1778597094900,59.41,80776.63,0.1,-0.01002,1e-05,0.95742]
[1778597099930,59.41,80777.17,0.1,-0.01002,1e-05,0.95686]
[1778597104973,59.41,80776.06,0.1,-0.01003,1e-05,0.95801]
[1778597106981,59.41,80763.68,0.1,-0.01019,1e-05,0.97088]
[1778597107994,59.41,80749.57,0.1,-0.01037,1e-05,0.98573]
[1778597108995,59.41,80735.18,0.1,-0.01056,1e-05,1.00106]
[1778597110001,59.41,80716.77,0.1,-0.0108,1e-05,1.02096]
[1778597114040,59.41,80727.9,0.1,-0.01065,1e-05,1.00889]
[1778597119075,59.41,80731.65,0.1,-0.0106,1e-05,1.00485]
[1778597124110,59.41,80750.93,0.1,-0.01035,1e-05,0.98429]
[1778597129147,59.41,80745.87,0.1,-0.01042,1e-05,0.98965]
[1778597131165,59.41,80732.93,0.1,-0.01056,1e-05,1.00044]
[1778597136196,59.41,80727.03,0.1,-0.01063,1e-05,1.00679]
[1778597141234,59.41,80725.98,0.1,-0.01065,1e-05,1.00792]
[1778597143247,59.41,80709.99,0.1,-0.01086,1e-05,1.02529]
[1778597149007,59.41,80706.84,0.1,-0.0109,1e-05,1.02874]
[1778597154324,59.41,80715.14,0.1,-0.01079,1e-05,1.01967]
[1778597159361,59.41,80711.76,0.1,-0.01084,1e-05,1.02335]
[1778597164396,59.41,80710.83,0.1,-0.01085,1e-05,1.02437]
[1778597169433,59.41,80713.91,0.1,-0.01081,1e-05,1.02101]
[1778597174468,59.41,80708.73,0.1,-0.01088,1e-05,1.02667]
[1778597179503,59.41,80715.66,0.1,-0.01078,1e-05,1.0191]
[1778597184538,59.41,80714.54,0.1,-0.0108,1e-05,1.02032]
[1778597189573,59.41,80713.47,0.1,-0.01081,1e-05,1.02149]
[1778597194607,59.41,80712.75,0.1,-0.01079,1e-05,1.0192]
[1778597199643,59.41,80710.91,0.1,-0.01082,1e-05,1.02121]
[1778597204678,59.41,80711.17,0.1,-0.01081,1e-05,1.02092]
[1778597209713,59.41,80708.94,0.1,-0.01084,1e-05,1.02336]
[1778597214013,59.41,80683.81,0.1,-0.01119,1e-05,1.05112]
[1778597219787,59.41,80693.82,0.1,-0.01105,1e-05,1.03999]
[1778597224822,59.41,80684.35,0.1,-0.01118,1e-05,1.05052]
[1778597229857,59.41,80673.64,0.1,-0.01133,1e-05,1.06253]
[1778597234893,59.41,80685.0,0.1,-0.01117,1e-05,1.04979]
[1778597239928,59.41,80686.97,0.1,-0.01114,1e-05,1.0476]
[1778597244964,59.41,80677.9,0.1,-0.01127,1e-05,1.05774]
[1778597245647,59.41,80677.9,0.1,-0.01127,1e-05,1.05774]
[1778597245971,59.41,80670.66,0.1,-0.01137,1e-05,1.06589]
[1778597248991,59.41,80661.59,0.1,-0.0115,1e-05,1.07617]
[1778597254027,59.41,80659.3,0.1,-0.0115,1e-05,1.0756]
[1778597256045,59.41,80634.58,0.1,-0.01185,1e-05,1.10404]
[1778597260079,59.41,80618.81,0.1,-0.01208,1e-05,1.1225]
[1778597265110,59.41,80616.44,0.1,-0.01212,1e-05,1.1253]
[1778597270143,59.41,80616.48,0.1,-0.01212,1e-05,1.12525]
[1778597271157,59.41,80631.47,0.1,-0.0119,1e-05,1.10766]
[1778597274173,59.41,80642.94,0.1,-0.01173,1e-05,1.09435]
[1778597278202,59.41,80665.5,0.1,-0.01141,1e-05,1.06856]
[1778597279940,59.41,80666.61,0.1,-0.01139,1e-05,1.0673]
[1778597280222,59.41,80661.73,0.1,-0.01146,1e-05,1.07283]
[1778597285281,59.41,80657.51,0.1,-0.01152,1e-05,1.07764]
[1778597290316,59.41,80657.62,0.1,-0.01152,1e-05,1.07751]
[1778597292149,59.41,80657.62,0.1,-0.01152,1e-05,1.07751]
[1778597292251,59.41,80650.73,0.1,-0.01162,1e-05,1.08539]
[1778597297366,59.41,80652.6,0.1,-0.01159,1e-05,1.08325]
[1778597300084,59.41,80639.93,0.1,-0.01177,1e-05,1.09783]
[1778597303003,59.41,80639.16,0.1,-0.01179,1e-05,1.09873]
[1778597303104,59.41,80644.8,0.1,-0.0117,1e-05,1.09221]
[1778597308443,59.41,80646.03,0.1,-0.01169,1e-05,1.09079]
[1778597310710,59.41,80646.22,0.1,-0.01168,1e-05,1.09057]
[1778597310810,59.41,80643.24,0.1,-0.01173,1e-05,1.09401]
[1778597316500,59.41,80643.53,0.1,-0.01169,1e-05,1.09046]
[1778597318123,59.41,80643.53,0.1,-0.01169,1e-05,1.09046]
[1778597318147,59.41,80640.1,0.1,-0.01174,1e-05,1.09441]
[1778597323549,59.41,80639.16,0.1,-0.01175,1e-05,1.0955]
[1778597328584,59.41,80646.56,0.1,-0.01165,1e-05,1.08697]
[1778597333619,59.41,80646.85,0.1,-0.01164,1e-05,1.08664]
[1778597338654,59.41,80644.3,0.1,-0.01168,1e-05,1.08957]
[1778597343695,59.41,80641.04,0.1,-0.01173,1e-05,1.09333]
[1778597348737,59.41,80638.07,0.1,-0.01177,1e-05,1.09676]
[1778597353770,59.41,80631.64,0.1,-0.01186,1e-05,1.10422]
[1778597356792,59.41,80615.84,0.1,-0.01209,1e-05,1.12273]
[1778597361829,59.41,80613.12,0.1,-0.01213,1e-05,1.12594]
[1778597362835,59.41,80604.21,0.1,-0.01227,2e-05,1.13651]
[1778597367871,59.41,80598.86,0.1,-0.01235,2e-05,1.14289]
[1778597369884,59.41,80585.85,0.1,-0.01255,2e-05,1.15855]
[1778597373913,59.41,80563.55,0.1,-0.01286,2e-05,1.18238]
[1778597376934,59.41,80554.17,0.1,-0.013,2e-05,1.19396]
[1778597380969,59.41,80563.75,0.1,-0.01285,2e-05,1.18213]
[1778597382977,59.41,80580.25,0.1,-0.0126,2e-05,1.16198]
[1778597387011,59.41,80591.15,0.1,-0.01243,2e-05,1.14882]
[1778597392041,59.41,80588.23,0.1,-0.01247,2e-05,1.15233]
[1778597398085,59.41,80585.75,0.1,-0.01251,2e-05,1.15532]
[1778597402113,59.41,80574.81,0.1,-0.01268,2e-05,1.16859]
[1778597407148,59.41,80586.31,0.1,-0.0125,2e-05,1.15464]
[1778597412184,59.41,80581.9,0.1,-0.01257,2e-05,1.15998]
[1778597417219,59.41,80582.36,0.1,-0.01256,2e-05,1.15942]
[1778597422253,59.41,80569.24,0.1,-0.01277,2e-05,1.17539]
[1778597423779,59.41,80562.58,0.1,-0.01287,2e-05,1.18357]
[1778597424266,59.41,80562.51,0.1,-0.01287,2e-05,1.18366]
[1778597429303,59.41,80560.38,0.1,-0.01291,2e-05,1.18628]
[1778597432324,59.41,80548.77,0.1,-0.01305,2e-05,1.19724]
[1778597433232,59.41,80548.77,0.1,-0.01305,2e-05,1.19724]
[1778597433331,59.41,80544.67,0.1,-0.01312,2e-05,1.20235]
[1778597433818,59.41,80544.67,0.1,-0.01312,2e-05,1.20235]
[1778597434347,59.41,80539.95,0.1,-0.01319,2e-05,1.20825]
[1778597439373,59.41,80547.95,0.1,-0.01307,2e-05,1.19826]
[1778597439618,59.41,80547.95,0.1,-0.01307,2e-05,1.19826]
[1778597440382,59.41,80545.8,0.1,-0.0131,2e-05,1.20094]
[1778597445416,59.41,80545.87,0.1,-0.0131,2e-05,1.20085]
[1778597450451,59.41,80541.78,0.1,-0.01316,2e-05,1.20596]
[1778597455487,59.41,80534.0,0.1,-0.01329,2e-05,1.21572]
[1778597461228,59.41,80509.84,0.1,-0.01368,2e-05,1.24643]
[1778597463602,59.41,80491.2,0.1,-0.01399,2e-05,1.27055]
[1778597469588,59.41,80487.08,0.1,-0.01406,2e-05,1.27593]
[1778597473639,59.41,80473.03,0.1,-0.0143,2e-05,1.29442]
[1778597474641,59.41,80457.84,0.1,-0.01457,2e-05,1.31464]
[1778597479676,59.41,80457.21,0.1,-0.01458,2e-05,1.31549]
[1778597484852,59.41,80465.89,0.1,-0.01443,2e-05,1.30389]
[1778597493774,59.41,80472.0,0.1,-0.01428,2e-05,1.29217]
[1778597496805,59.41,80480.99,0.1,-0.01413,2e-05,1.28033]
[1778597499816,59.41,80469.18,0.1,-0.01433,2e-05,1.2959]
[1778597502015,59.41,80486.72,0.1,-0.01403,2e-05,1.27283]
[1778597503846,59.41,80503.33,0.1,-0.01375,2e-05,1.25128]
[1778597508880,59.41,80505.06,0.1,-0.01373,2e-05,1.24905]
[1778597513915,59.41,80501.35,0.1,-0.01379,2e-05,1.25383]
[1778597517949,59.41,80512.94,0.1,-0.0136,2e-05,1.23894]
[1778597519959,59.41,80488.79,0.1,-0.014,2e-05,1.27013]
[1778597524994,59.41,80485.93,0.1,-0.01405,2e-05,1.27386]
[1778597529059,59.41,80475.45,0.1,-0.01422,2e-05,1.28762]
[1778597534065,59.41,80467.31,0.1,-0.01436,2e-05,1.29838]
[1778597536078,59.41,80479.86,0.1,-0.01415,2e-05,1.28181]
[1778597541113,59.41,80480.9,0.1,-0.01413,2e-05,1.28045]
[1778597543554,59.41,80495.84,0.1,-0.01388,2e-05,1.26096]
[1778597546273,59.41,80497.68,0.1,-0.01385,2e-05,1.25858]
[1778597546374,59.41,80507.88,0.1,-0.01368,2e-05,1.24543]
[1778597550184,59.41,80533.35,0.1,-0.01326,2e-05,1.21307]
[1778597555221,59.41,80535.36,0.1,-0.01319,2e-05,1.2071]
[1778597557155,59.41,80532.24,0.1,-0.01324,2e-05,1.21101]
[1778597557255,59.41,80531.69,0.1,-0.01325,2e-05,1.2117]
[1778597557851,59.41,80531.69,0.1,-0.01325,2e-05,1.2117]
[1778597558242,59.41,80531.69,0.1,-0.01325,2e-05,1.2117]
[1778597563280,59.41,80533.87,0.1,-0.01322,2e-05,1.20896]
[1778597566417,59.41,80548.94,0.1,-0.01298,2e-05,1.19019]
[1778597572341,59.41,80557.98,0.1,-0.01284,2e-05,1.17903]
[1778597573349,59.41,80572.26,0.1,-0.01261,2e-05,1.16159]
[1778597578383,59.41,80576.69,0.1,-0.01255,2e-05,1.15622]
[1778597581405,59.41,80567.93,0.1,-0.01268,2e-05,1.16686]
[1778597586439,59.41,80566.21,0.1,-0.01271,2e-05,1.16896]
[1778597591474,59.41,80573.41,0.1,-0.0126,2e-05,1.16019]
[1778597596511,59.41,80564.67,0.1,-0.01273,2e-05,1.17084]
[1778597601547,59.41,80558.53,0.1,-0.01283,2e-05,1.17836]
[1778597606586,59.41,80562.51,0.1,-0.01277,2e-05,1.17348]
[1778597611616,59.41,80566.76,0.1,-0.01266,2e-05,1.16491]
[1778597614012,59.41,80565.0,0.1,-0.01269,2e-05,1.16705]
[1778597614638,59.41,80563.5,0.1,-0.01271,2e-05,1.16888]
[1778597619672,59.41,80561.67,0.1,-0.01274,2e-05,1.17112]
[1778597624707,59.41,80565.0,0.1,-0.01269,2e-05,1.16705]
[1778597625773,59.41,80565.0,0.1,-0.01269,2e-05,1.16705]
[1778597625816,59.41,80565.03,0.1,-0.01269,2e-05,1.16702]
[1778597632441,59.41,80566.21,0.1,-0.01267,2e-05,1.16558]
[1778597635283,59.41,80570.76,0.1,-0.0126,2e-05,1.16005]
[1778597635350,59.41,80566.42,0.1,-0.01267,2e-05,1.16532]
[1778597637802,59.41,80545.31,0.1,-0.013,2e-05,1.19126]
[1778597640052,59.41,80544.88,0.1,-0.01301,2e-05,1.19179]
[1778597640077,59.41,80545.56,0.1,-0.013,2e-05,1.19095]
[1778597645857,59.41,80539.32,0.1,-0.0131,2e-05,1.19871]
[1778597650893,59.41,80545.12,0.1,-0.013,2e-05,1.1915]
[1778597655931,59.41,80546.28,0.1,-0.01298,2e-05,1.19006]
[1778597660964,59.41,80541.47,0.1,-0.01306,2e-05,1.19603]
[1778597662651,59.41,80553.06,0.1,-0.01288,2e-05,1.18169]
[1778597664998,59.41,80535.58,0.1,-0.01315,2e-05,1.20337]
[1778597670034,59.41,80524.76,0.1,-0.01333,2e-05,1.21696]
[1778597675068,59.41,80526.86,0.1,-0.01326,2e-05,1.21085]
[1778597680103,59.41,80524.03,0.1,-0.0133,2e-05,1.21441]
[1778597682118,59.41,80536.57,0.1,-0.0131,2e-05,1.19869]
[1778597687152,59.41,80533.02,0.1,-0.01316,2e-05,1.20312]
[1778597692188,59.41,80537.19,0.1,-0.01309,2e-05,1.19792]
[1778597697223,59.41,80542.96,0.1,-0.013,2e-05,1.19075]
[1778597701690,59.41,80555.59,0.1,-0.0128,2e-05,1.17517]
[1778597704062,59.41,80556.4,0.1,-0.01279,2e-05,1.17418]
[1778597704253,59.41,80556.4,0.1,-0.01279,2e-05,1.17418]
[1778597712350,59.41,80562.92,0.1,-0.01269,2e-05,1.16621]
[1778597714372,59.41,80547.99,0.1,-0.01292,2e-05,1.18453]
[1778597715378,59.41,80537.31,0.1,-0.01309,2e-05,1.19777]
[1778597720417,59.41,80535.21,0.1,-0.01312,2e-05,1.20039]
[1778597725452,59.41,80542.6,0.1,-0.01301,2e-05,1.1912]
[1778597730495,59.41,80540.78,0.1,-0.01304,2e-05,1.19346]
[1778597734515,59.41,80546.93,0.1,-0.0129,2e-05,1.18242]
[1778597739550,59.41,80546.37,0.1,-0.01291,2e-05,1.18311]
[1778597744586,59.41,80546.16,0.1,-0.01291,2e-05,1.18337]
[1778597749621,59.41,80550.04,0.1,-0.01285,2e-05,1.17859]
[1778597754659,59.41,80552.16,0.1,-0.01282,2e-05,1.17599]
[1778597758692,59.41,80534.31,0.1,-0.0131,2e-05,1.19807]
[1778597759695,59.41,80512.56,0.1,-0.01345,2e-05,1.22543]
[1778597760702,59.41,80501.01,0.1,-0.01364,2e-05,1.24016]
[1778597765738,59.41,80488.41,0.1,-0.01385,2e-05,1.25639]
[1778597766750,59.41,80499.68,0.1,-0.01367,2e-05,1.24186]
[1778597767752,59.41,80512.05,0.1,-0.01346,2e-05,1.22607]
[1778597772793,59.41,80506.3,0.1,-0.01356,2e-05,1.23339]
[1778597777829,59.41,80510.23,0.1,-0.01349,2e-05,1.22839]
[1778597783512,59.41,80505.81,0.1,-0.01356,2e-05,1.23402]
[1778597788906,59.41,80508.16,0.1,-0.01353,2e-05,1.23102]
[1778597793768,59.41,80492.77,0.1,-0.01374,2e-05,1.24721]
[1778597795673,59.41,80472.82,0.1,-0.01408,2e-05,1.27312]
[1778597798609,59.41,80472.37,0.1,-0.01409,2e-05,1.27371]
[1778597798704,59.41,80472.0,0.1,-0.01409,2e-05,1.27419]
[1778597800721,59.41,80471.8,0.1,-0.0141,2e-05,1.27446]
[1778597800818,59.41,80470.36,0.1,-0.01412,2e-05,1.27634]
[1778597805026,59.41,80480.27,0.1,-0.01395,2e-05,1.2634]
[1778597809051,59.41,80489.68,0.1,-0.01379,2e-05,1.2512]
[1778597814086,59.41,80490.44,0.1,-0.01378,2e-05,1.25022]
[1778597819123,59.41,80490.48,0.1,-0.01378,2e-05,1.25017]
[1778597824157,59.41,80489.87,0.1,-0.01379,2e-05,1.25095]
[1778597829190,59.41,80491.72,0.1,-0.01376,2e-05,1.24857]
[1778597834228,59.41,80485.75,0.1,-0.01386,2e-05,1.25628]
[1778597839263,59.41,80478.75,0.1,-0.01398,2e-05,1.26537]
[1778597844298,59.41,80474.41,0.1,-0.01405,2e-05,1.27104]
[1778597849333,59.41,80474.34,0.1,-0.01405,2e-05,1.27113]
[1778597854374,59.41,80481.17,0.1,-0.0139,2e-05,1.25866]
[1778597859409,59.41,80489.99,0.1,-0.01375,2e-05,1.24726]
[1778597864444,59.41,80499.37,0.1,-0.0136,2e-05,1.23522]
[1778597867465,59.41,80508.11,0.1,-0.01345,2e-05,1.22408]
[1778597872501,59.41,80505.71,0.1,-0.01349,2e-05,1.22713]
[1778597877537,59.41,80507.18,0.1,-0.01347,2e-05,1.22527]
[1778597880775,59.41,80524.17,0.1,-0.01319,2e-05,1.20384]
[1778597886601,59.41,80520.51,0.1,-0.01325,2e-05,1.20843]
[1778597891637,59.41,80515.31,0.1,-0.01334,2e-05,1.21497]
[1778597896671,59.41,80512.03,0.1,-0.01339,2e-05,1.21912]
[1778597901708,59.41,80504.01,0.1,-0.01352,2e-05,1.2293]
[1778597906783,59.41,80505.85,0.1,-0.01349,2e-05,1.22696]
[1778597909806,59.41,80519.79,0.1,-0.01326,2e-05,1.20933]
[1778597910813,59.41,80530.28,0.1,-0.01309,2e-05,1.1962]
[1778597915848,59.41,80530.6,0.1,-0.01305,2e-05,1.19236]
[1778597920883,59.41,80530.38,0.1,-0.01306,2e-05,1.19264]
[1778597924913,59.41,80519.76,0.1,-0.01323,2e-05,1.2059]
[1778597929952,59.41,80518.88,0.1,-0.01324,2e-05,1.20701]
[1778597931964,59.41,80506.79,0.1,-0.01344,2e-05,1.22226]
[1778597937001,59.41,80500.39,0.1,-0.01354,2e-05,1.2304]
[1778597942036,59.41,80495.1,0.1,-0.01363,2e-05,1.23716]
[1778597944049,59.41,80482.41,0.1,-0.01384,2e-05,1.2535]
[1778597949084,59.41,80473.78,0.1,-0.01399,2e-05,1.26471]
[1778597954728,59.41,80474.25,0.1,-0.01398,2e-05,1.26409]
[1778597960161,59.41,80476.97,0.1,-0.01393,2e-05,1.26055]
[1778597965197,59.41,80474.24,0.1,-0.01398,2e-05,1.26411]
[1778597971244,59.41,80472.35,0.1,-0.01397,2e-05,1.26299]
[1778597972252,59.41,80483.55,0.1,-0.01378,2e-05,1.24847]
[1778597974868,59.41,80497.7,0.1,-0.01355,2e-05,1.23032]
[1778597980305,59.41,80494.22,0.1,-0.01361,2e-05,1.23476]
[1778597985340,59.41,80496.68,0.1,-0.01357,2e-05,1.23162]
[1778597990375,59.41,80497.35,0.1,-0.01356,2e-05,1.23077]
[1778597995410,59.41,80502.57,0.1,-0.01347,2e-05,1.22412]
[1778598000445,59.41,80510.25,0.1,-0.01334,2e-05,1.21439]
[1778598005092,59.41,80480.03,0.1,-0.01384,2e-05,1.25302]
[1778598006502,59.41,80464.71,0.1,-0.0141,2e-05,1.27298]
[1778598007502,59.41,80453.78,0.1,-0.01429,2e-05,1.28737]
[1778598009513,59.41,80466.46,0.1,-0.01407,2e-05,1.27068]
[1778598012534,59.41,80454.26,0.1,-0.01428,2e-05,1.28673]
[1778598017569,59.41,80456.34,0.1,-0.01425,2e-05,1.28399]
[1778598019584,59.41,80465.08,0.1,-0.0141,2e-05,1.27249]
[1778598024621,59.41,80473.28,0.1,-0.01396,2e-05,1.26178]
[1778598029655,59.41,80472.95,0.1,-0.01396,2e-05,1.26221]
[1778598034706,59.41,80479.96,0.1,-0.01381,2e-05,1.24956]
[1778598039731,59.41,80486.26,0.1,-0.0137,2e-05,1.24144]
[1778598044774,59.41,80477.24,0.1,-0.01385,2e-05,1.25308]
[1778598045783,59.41,80465.7,0.1,-0.01405,2e-05,1.26809]
[1778598050815,59.41,80459.44,0.1,-0.01415,2e-05,1.2763]
[1778598054843,59.41,80449.97,0.1,-0.01432,2e-05,1.28879]
[1778598059878,59.41,80447.19,0.1,-0.01437,2e-05,1.29247]
[1778598064914,59.41,80453.92,0.1,-0.01425,2e-05,1.28357]
[1778598066768,59.41,80452.71,0.1,-0.01427,2e-05,1.28516]
[1778598066927,59.41,80449.26,0.1,-0.01433,2e-05,1.28973]
[1778598070955,59.41,80439.55,0.1,-0.0145,2e-05,1.30265]
[1778598075992,59.41,80441.23,0.1,-0.01447,2e-05,1.3004]
[1778598081035,59.41,80441.63,0.1,-0.01446,2e-05,1.29987]
[1778598083043,59.41,80432.18,0.1,-0.01463,2e-05,1.31252]
[1778598088078,59.41,80420.96,0.1,-0.01483,2e-05,1.32767]
[1778598091102,59.41,80430.4,0.1,-0.01462,2e-05,1.31124]
[1778598092109,59.41,80418.21,0.1,-0.01484,2e-05,1.3277]
[1778598093116,59.41,80408.46,0.1,-0.01501,2e-05,1.34098]
[1778598097145,59.41,80423.14,0.1,-0.01475,2e-05,1.32102]
[1778598102179,59.41,80433.08,0.1,-0.01457,2e-05,1.30765]
[1778598107214,59.41,80434.02,0.1,-0.01456,2e-05,1.30639]
[1778598112249,59.41,80435.64,0.1,-0.01453,2e-05,1.30422]
[1778598117288,59.41,80437.02,0.1,-0.0145,2e-05,1.30237]
[1778598122323,59.41,80428.91,0.1,-0.01465,2e-05,1.31325]
[1778598123329,59.41,80417.03,0.1,-0.01486,2e-05,1.3293]
[1778598128365,59.41,80413.73,0.1,-0.01492,2e-05,1.33379]
[1778598133400,59.41,80409.98,0.1,-0.01498,2e-05,1.3389]
[1778598138437,59.41,80413.57,0.1,-0.01492,2e-05,1.334]
[1778598143474,59.41,80408.91,0.1,-0.015,2e-05,1.34036]
[1778598148505,59.41,80417.17,0.1,-0.01485,2e-05,1.32911]
[1778598151526,59.41,80427.08,0.1,-0.01464,2e-05,1.31203]
[1778598156564,59.41,80420.72,0.1,-0.01475,2e-05,1.32061]
[1778598161600,59.41,80419.95,0.1,-0.01477,2e-05,1.32165]
[1778598166235,59.41,80431.18,0.1,-0.01457,2e-05,1.30653]
[1778598171670,59.41,80429.35,0.1,-0.0146,2e-05,1.30898]
[1778598176705,59.41,80428.95,0.1,-0.01461,2e-05,1.30952]
[1778598181741,59.41,80420.44,0.1,-0.01476,2e-05,1.32098]
[1778598186775,59.41,80418.01,0.1,-0.0148,2e-05,1.32427]
[1778598191811,59.41,80423.4,0.1,-0.0147,2e-05,1.31699]
[1778598192818,59.41,80436.28,0.1,-0.01448,2e-05,1.29971]
[1778598195843,59.41,80451.24,0.1,-0.01422,2e-05,1.27987]
[1778598200877,59.41,80459.7,0.1,-0.01407,2e-05,1.26876]
[1778598203898,59.41,80469.04,0.1,-0.01392,2e-05,1.25658]
[1778598207944,59.41,80458.92,0.1,-0.01409,2e-05,1.26978]
[1778598212964,59.41,80457.03,0.1,-0.01408,2e-05,1.26866]
[1778598216078,59.41,80460.68,0.1,-0.01402,2e-05,1.26389]
[1778598216179,59.41,80467.22,0.1,-0.01391,2e-05,1.25537]
[1778598216814,59.41,80467.22,0.1,-0.01391,2e-05,1.25537]
[1778598216997,59.41,80467.22,0.1,-0.01391,2e-05,1.25537]
[1778598222028,59.41,80473.83,0.1,-0.0138,2e-05,1.24681]
[1778598227067,59.41,80471.17,0.1,-0.01384,2e-05,1.25025]
[1778598229082,59.41,80460.84,0.1,-0.01402,2e-05,1.26368]
[1778598234116,59.41,80455.2,0.1,-0.01411,2e-05,1.27106]
[1778598239335,59.41,80455.87,0.1,-0.0141,2e-05,1.27018]
[1778598239339,59.41,80464.97,0.1,-0.01395,2e-05,1.2583]
[1778598241165,59.41,80473.78,0.1,-0.0138,2e-05,1.24688]
[1778598243183,59.41,80488.1,0.1,-0.01356,2e-05,1.22849]
[1778598246200,59.41,80497.07,0.1,-0.01341,2e-05,1.21709]
[1778598251235,59.41,80489.53,0.1,-0.01354,2e-05,1.22667]
[1778598256270,59.41,80496.72,0.1,-0.01342,2e-05,1.21753]
[1778598259531,59.41,80498.61,0.1,-0.01339,2e-05,1.21514]
[1778598260298,59.41,80498.66,0.1,-0.01339,2e-05,1.21508]
[1778598265333,59.41,80499.92,0.1,-0.01337,2e-05,1.21348]
[1778598270368,59.41,80499.35,0.1,-0.01337,2e-05,1.21421]
[1778598273390,59.41,80486.4,0.1,-0.01355,2e-05,1.22714]
[1778598278421,59.41,80486.86,0.1,-0.01354,2e-05,1.22655]
[1778598282453,59.41,80477.76,0.1,-0.01369,2e-05,1.2382]
[1778598287493,59.41,80476.06,0.1,-0.01372,2e-05,1.24039]
[1778598290510,59.41,80464.93,0.1,-0.01391,2e-05,1.25477]
[1778598295544,59.41,80468.97,0.1,-0.01384,2e-05,1.24953]
[1778598300228,59.41,80468.31,0.1,-0.01385,2e-05,1.25039]
[1778598300270,59.41,80471.23,0.1,-0.0138,2e-05,1.24661]
[1778598305614,59.41,80467.37,0.1,-0.01387,2e-05,1.25161]
[1778598307232,59.41,80449.23,0.1,-0.01418,2e-05,1.27529]
[1778598312634,59.41,80443.37,0.1,-0.01428,2e-05,1.28302]
[1778598312663,59.41,80443.24,0.1,-0.01428,2e-05,1.28319]
[1778598317699,59.41,80449.91,0.1,-0.01416,2e-05,1.2744]
[1778598319504,59.41,80449.13,0.1,-0.01418,2e-05,1.27542]
[1778598319712,59.41,80454.92,0.1,-0.01408,2e-05,1.26782]
[1778598324748,59.41,80451.52,0.1,-0.01414,2e-05,1.27228]
[1778598329782,59.41,80455.52,0.1,-0.01407,2e-05,1.26704]
[1778598334818,59.41,80464.42,0.1,-0.01388,2e-05,1.25186]
[1778598339852,59.41,80453.3,0.1,-0.01407,2e-05,1.26635]
[1778598344887,59.41,80458.72,0.1,-0.01398,2e-05,1.25927]
[1778598349923,59.41,80457.83,0.1,-0.01399,2e-05,1.26043]
[1778598353951,59.41,80475.06,0.1,-0.0137,2e-05,1.23813]
[1778598357583,59.41,80495.51,0.1,-0.01336,2e-05,1.21207]
[1778598363015,59.41,80492.43,0.1,-0.01341,2e-05,1.21596]
[1778598363982,59.41,80492.43,0.1,-0.01341,2e-05,1.21596]
[1778598364022,59.41,80493.62,0.1,-0.01339,2e-05,1.21446]
[1778598369059,59.41,80491.46,0.1,-0.01343,2e-05,1.21719]
[1778598373093,59.41,80505.24,0.1,-0.01321,2e-05,1.19982]
[1778598374106,59.41,80514.74,0.1,-0.01305,2e-05,1.18797]
[1778598377128,59.41,80523.85,0.1,-0.01291,2e-05,1.17668]
[1778598382161,59.41,80522.92,0.1,-0.01292,2e-05,1.17783]
[1778598387197,59.41,80531.28,0.1,-0.01279,2e-05,1.16755]
[1778598392234,59.41,80537.57,0.1,-0.01266,2e-05,1.15646]
[1778598397269,59.41,80537.7,0.1,-0.01265,2e-05,1.1563]
[1778598402305,59.41,80539.84,0.1,-0.01262,2e-05,1.1537]
[1778598407340,59.41,80535.42,0.1,-0.01269,2e-05,1.15908]
[1778598412410,59.41,80532.52,0.1,-0.01274,2e-05,1.16262]
[1778598418419,59.41,80515.25,0.1,-0.01301,2e-05,1.18388]
[1778598423454,59.41,80517.0,0.1,-0.01298,2e-05,1.18171]
[1778598428489,59.41,80530.2,0.1,-0.01277,2e-05,1.16546]
[1778598433524,59.41,80538.16,0.1,-0.01265,2e-05,1.15574]
[1778598437553,59.41,80547.32,0.1,-0.01251,2e-05,1.14464]
[1778598442590,59.41,80546.09,0.1,-0.01252,2e-05,1.14613]
[1778598444601,59.41,80524.76,0.1,-0.01286,2e-05,1.17214]
[1778598448225,59.41,80536.88,0.1,-0.01267,2e-05,1.1573]
[1778598448939,59.41,80536.88,0.1,-0.01267,2e-05,1.1573]
[1778598449040,59.41,80549.49,0.1,-0.01247,2e-05,1.14203]
[1778598449614,59.41,80549.49,0.1,-0.01247,2e-05,1.14203]
[1778598450244,59.41,80549.49,0.1,-0.01247,2e-05,1.14203]
[1778598451075,59.41,80550.0,0.1,-0.01246,2e-05,1.14141]
[1778598451176,59.41,80550.23,0.1,-0.01243,2e-05,1.13777]
[1778598456687,59.41,80547.4,0.1,-0.01247,2e-05,1.14118]
[1778598461731,59.41,80552.68,0.1,-0.01239,2e-05,1.13483]
[1778598463740,59.41,80571.05,0.1,-0.01211,1e-05,1.11298]
[1778598464741,59.41,80583.07,0.1,-0.01193,1e-05,1.09886]
[1778598469776,59.41,80585.45,0.1,-0.0119,1e-05,1.09608]
[1778598471791,59.41,80596.98,0.1,-0.01173,1e-05,1.08271]
[1778598476826,59.41,80591.96,0.1,-0.0118,1e-05,1.08851]
[1778598481860,59.41,80587.1,0.1,-0.01187,1e-05,1.09416]
[1778598486896,59.41,80596.04,0.1,-0.01174,1e-05,1.08379]
[1778598491931,59.41,80594.48,0.1,-0.01176,1e-05,1.08559]
[1778598494951,59.41,80581.46,0.1,-0.01195,1e-05,1.10074]
[1778598495959,59.41,80570.45,0.1,-0.01212,1e-05,1.11368]
[1778598500993,59.41,80563.49,0.1,-0.01222,2e-05,1.12193]
[1778598506027,59.41,80562.06,0.1,-0.01224,2e-05,1.12363]
[1778598511064,59.41,80560.73,0.1,-0.01223,2e-05,1.12188]
[1778598516098,59.41,80559.65,0.1,-0.01225,2e-05,1.12316]
[1778598521134,59.41,80561.87,0.1,-0.01221,2e-05,1.12052]
[1778598526168,59.41,80561.74,0.1,-0.01221,2e-05,1.12068]
[1778598530200,59.41,80573.43,0.1,-0.01204,1e-05,1.10687]
[1778598535232,59.41,80573.24,0.1,-0.01204,1e-05,1.10709]
[1778598540266,59.41,80578.34,0.1,-0.01197,1e-05,1.10111]
[1778598545301,59.41,80583.7,0.1,-0.01189,1e-05,1.09484]
[1778598550336,59.41,80582.6,0.1,-0.0119,1e-05,1.09613]
[1778598555372,59.41,80582.97,0.1,-0.0119,1e-05,1.0957]
[1778598560407,59.41,80585.34,0.1,-0.01186,1e-05,1.09293]
[1778598565441,59.41,80584.86,0.1,-0.01187,1e-05,1.09349]
[1778598570476,59.41,80583.72,0.1,-0.01189,1e-05,1.09482]
[1778598575512,59.41,80587.28,0.1,-0.0118,1e-05,1.08741]
[1778598580546,59.41,80592.02,0.1,-0.01173,1e-05,1.08193]
[1778598584576,59.41,80602.79,0.1,-0.01157,1e-05,1.06955]
[1778598589611,59.41,80609.11,0.1,-0.01148,1e-05,1.06234]
[1778598592524,59.41,80607.43,0.1,-0.01151,1e-05,1.06425]
[1778598592636,59.41,80606.34,0.1,-0.01152,1e-05,1.0655]
[1778598593117,59.41,80606.34,0.1,-0.01152,1e-05,1.0655]
[1778598593643,59.41,80603.39,0.1,-0.01157,1e-05,1.06886]
[1778598593886,59.41,80603.39,0.1,-0.01157,1e-05,1.06886]
[1778598594646,59.41,80603.52,0.1,-0.01156,1e-05,1.06872]
[1778598596008,59.41,80604.19,0.1,-0.01155,1e-05,1.06795]
[1778598596661,59.41,80604.58,0.1,-0.01155,1e-05,1.0675]
[1778598598674,59.41,80622.18,0.1,-0.0113,1e-05,1.04756]
[1778598603709,59.41,80619.39,0.1,-0.01134,1e-05,1.0507]
[1778598608744,59.41,80619.75,0.1,-0.01133,1e-05,1.05029]
[1778598613782,59.41,80616.53,0.1,-0.01138,1e-05,1.05393]
[1778598619433,59.41,80612.53,0.1,-0.01143,1e-05,1.05846]
[1778598621837,59.41,80621.82,0.1,-0.0113,1e-05,1.04796]
[1778598626873,59.41,80616.62,0.1,-0.01138,1e-05,1.05383]
[1778598628127,59.41,80616.62,0.1,-0.01138,1e-05,1.05383]
[1778598628219,59.41,80620.86,0.1,-0.01132,1e-05,1.04904]
[1778598633933,59.41,80624.47,0.1,-0.01123,1e-05,1.04181]
[1778598639573,59.41,80622.04,0.1,-0.01127,1e-05,1.04453]
[1778598645001,59.41,80624.58,0.1,-0.01123,1e-05,1.04168]
[1778598650037,59.41,80624.31,0.1,-0.01123,1e-05,1.04199]
[1778598655073,59.41,80632.89,0.1,-0.01111,1e-05,1.03241]
[1778598660109,59.41,80641.26,0.1,-0.011,1e-05,1.02314]
[1778598665146,59.41,80640.03,0.1,-0.01102,1e-05,1.0245]
[1778598670182,59.41,80636.36,0.1,-0.01107,1e-05,1.02856]
[1778598675217,59.41,80632.21,0.1,-0.01112,1e-05,1.03317]
[1778598676324,59.41,80632.21,0.1,-0.01112,1e-05,1.03317]
[1778598676409,59.41,80629.32,0.1,-0.01116,1e-05,1.03639]
[1778598682265,59.41,80628.9,0.1,-0.01117,1e-05,1.03685]
[1778598687299,59.41,80632.9,0.1,-0.01111,1e-05,1.0324]
[1778598692335,59.41,80631.13,0.1,-0.01111,1e-05,1.03121]
[1778598697371,59.41,80632.18,0.1,-0.01109,1e-05,1.03004]
[1778598699387,59.41,80618.49,0.1,-0.01128,1e-05,1.04534]
[1778598704419,59.41,80606.78,0.1,-0.01145,1e-05,1.05856]
[1778598709459,59.41,80604.14,0.1,-0.01149,1e-05,1.06156]
[1778598713485,59.41,80592.7,0.1,-0.01165,1e-05,1.07465]
[1778598718521,59.41,80598.77,0.1,-0.01157,1e-05,1.06769]
[1778598723556,59.41,80595.98,0.1,-0.01161,1e-05,1.07088]
[1778598728593,59.41,80597.53,0.1,-0.01158,1e-05,1.06911]
[1778598733625,59.41,80595.5,0.1,-0.01161,1e-05,1.07143]
[1778598738660,59.41,80594.94,0.1,-0.01162,1e-05,1.07207]
[1778598743697,59.41,80592.35,0.1,-0.01166,1e-05,1.07505]
[1778598749736,59.41,80591.92,0.1,-0.01166,1e-05,1.07554]
[1778598753765,59.41,80589.81,0.1,-0.01166,1e-05,1.07472]
[1778598758799,59.41,80595.12,0.1,-0.01158,1e-05,1.06863]
[1778598763834,59.41,80597.35,0.1,-0.01155,1e-05,1.06608]
[1778598768870,59.41,80594.49,0.1,-0.01159,1e-05,1.06935]
[1778598773908,59.41,80589.86,0.1,-0.01166,1e-05,1.07467]
[1778598778944,59.41,80590.79,0.1,-0.01165,1e-05,1.0736]
[1778598783978,59.41,80595.57,0.1,-0.01158,1e-05,1.06812]
[1778598789014,59.41,80596.43,0.1,-0.01157,1e-05,1.06713]
[1778598794486,59.41,80603.28,0.1,-0.01147,1e-05,1.05932]
[1778598800727,59.41,80604.41,0.1,-0.01145,1e-05,1.05804]
[1778598806133,59.41,80606.4,0.1,-0.01142,1e-05,1.05578]
[1778598811168,59.41,80605.54,0.1,-0.0114,1e-05,1.05355]
[1778598813341,59.41,80605.52,0.1,-0.0114,1e-05,1.05357]
[1778598813389,59.41,80605.24,0.1,-0.01141,1e-05,1.05389]
[1778598814605,59.41,80605.24,0.1,-0.01141,1e-05,1.05389]
[1778598814664,59.41,80605.35,0.1,-0.0114,1e-05,1.05376]
[1778598820869,59.41,80600.86,0.1,-0.01147,1e-05,1.05886]
[1778598826273,59.41,80599.14,0.1,-0.01149,1e-05,1.06081]
[1778598831309,59.41,80599.42,0.1,-0.01149,1e-05,1.0605]
[1778598836346,59.41,80603.1,0.1,-0.01144,1e-05,1.05631]
[1778598837397,59.41,80614.33,0.1,-0.01128,1e-05,1.04364]
[1778598839402,59.41,80623.78,0.1,-0.01114,1e-05,1.03307]
[1778598844436,59.41,80619.85,0.1,-0.0112,1e-05,1.03745]
[1778598847457,59.41,80608.38,0.1,-0.01136,1e-05,1.05034]
[1778598852478,59.41,80603.7,0.1,-0.01143,1e-05,1.05563]
[1778598858534,59.41,80592.55,0.1,-0.01159,1e-05,1.06834]
[1778598864576,59.41,80592.87,0.1,-0.01158,1e-05,1.06797]
[1778598869617,59.41,80586.76,0.1,-0.01167,1e-05,1.07498]
[1778598874651,59.41,80589.96,0.1,-0.01159,1e-05,1.06806]
[1778598879692,59.41,80585.48,0.1,-0.01166,1e-05,1.0732]
[1778598884720,59.41,80583.51,0.1,-0.01168,1e-05,1.07547]
[1778598889754,59.41,80580.77,0.1,-0.01172,1e-05,1.07863]
[1778598894791,59.41,80581.56,0.1,-0.01171,1e-05,1.07772]
[1778598899829,59.41,80580.36,0.1,-0.01173,1e-05,1.0791]
[1778598904859,59.41,80579.3,0.1,-0.01175,1e-05,1.08033]
[1778598905868,59.41,80569.7,0.1,-0.01189,1e-05,1.09147]
[1778598910901,59.41,80554.03,0.1,-0.01212,2e-05,1.10986]
[1778598914933,59.41,80545.07,0.1,-0.01226,2e-05,1.12048]
[1778598918957,59.41,80534.24,0.1,-0.01242,2e-05,1.13343]
[1778598922991,59.41,80519.7,0.1,-0.01265,2e-05,1.15101]
[1778598923997,59.41,80506.45,0.1,-0.01286,2e-05,1.16723]
[1778598926062,59.41,80501.97,0.1,-0.01293,2e-05,1.17275]
[1778598927014,59.41,80502.55,0.1,-0.01292,2e-05,1.17203]
[1778598927130,59.41,80502.55,0.1,-0.01292,2e-05,1.17203]
[1778598928020,59.41,80506.89,0.1,-0.01285,2e-05,1.16669]
[1778598933055,59.41,80508.04,0.1,-0.0128,2e-05,1.16184]
[1778598934063,59.41,80521.28,0.1,-0.01259,2e-05,1.1457]
[1778598939098,59.41,80520.49,0.1,-0.0126,2e-05,1.14665]
[1778598944133,59.41,80518.61,0.1,-0.01263,2e-05,1.14894]
[1778598949169,59.41,80524.79,0.1,-0.01253,2e-05,1.14145]
[1778598954203,59.41,80525.17,0.1,-0.01253,2e-05,1.14099]
[1778598959238,59.41,80525.93,0.1,-0.01252,2e-05,1.14007]
[1778598964273,59.41,80519.08,0.1,-0.01262,2e-05,1.14837]
[1778598969308,59.41,80516.9,0.1,-0.01266,2e-05,1.15102]
[1778598971950,59.41,80505.27,0.1,-0.01284,2e-05,1.16524]
[1778598977364,59.41,80515.45,0.1,-0.01268,2e-05,1.15278]
[1778598982399,59.41,80510.53,0.1,-0.01276,2e-05,1.15879]
[1778598987437,59.41,80503.58,0.1,-0.01287,2e-05,1.16732]
[1778598992096,59.41,80517.05,0.1,-0.01262,2e-05,1.14743]
[1778598997509,59.41,80511.82,0.1,-0.0127,2e-05,1.1538]
[1778599002540,59.41,80516.84,0.1,-0.01262,2e-05,1.14768]
[1778599003547,59.41,80542.96,0.1,-0.01222,2e-05,1.1163]
[1778599008581,59.41,80543.41,0.1,-0.01221,2e-05,1.11577]
[1778599011602,59.41,80530.61,0.1,-0.01241,2e-05,1.13105]
[1778599016638,59.41,80534.67,0.1,-0.01235,2e-05,1.12619]
[1778599021744,59.41,80532.97,0.1,-0.01237,2e-05,1.12822]
[1778599023687,59.41,80519.63,0.1,-0.01258,2e-05,1.1443]
[1778599028725,59.41,80524.67,0.1,-0.0125,2e-05,1.1382]
[1778599029731,59.41,80533.67,0.1,-0.01236,2e-05,1.12738]
[1778599034764,59.41,80532.78,0.1,-0.01237,2e-05,1.12845]
[1778599039800,59.41,80531.16,0.1,-0.0124,2e-05,1.13039]
[1778599044835,59.41,80531.31,0.1,-0.0124,2e-05,1.13021]
[1778599049874,59.41,80534.66,0.1,-0.01235,2e-05,1.1262]
[1778599055913,59.41,80531.24,0.1,-0.01236,2e-05,1.12693]
[1778599060947,59.41,80535.27,0.1,-0.0123,2e-05,1.12211]
[1778599065983,59.41,80539.1,0.1,-0.01224,2e-05,1.11755]
[1778599069004,59.41,80548.84,0.1,-0.0121,2e-05,1.10601]
[1778599072024,59.41,80558.1,0.1,-0.01196,1e-05,1.09513]
[1778599077059,59.41,80560.51,0.1,-0.01192,1e-05,1.09232]
[1778599082095,59.41,80567.26,0.1,-0.01182,1e-05,1.08446]
[1778599087129,59.41,80558.64,0.1,-0.01195,1e-05,1.0945]
[1778599092165,59.41,80557.23,0.1,-0.01197,1e-05,1.09615]
[1778599093171,59.41,80543.16,0.1,-0.01218,2e-05,1.11273]
[1778599096192,59.41,80528.04,0.1,-0.01241,2e-05,1.13077]
[1778599097199,59.41,80518.77,0.1,-0.01256,2e-05,1.14194]
[1778599102235,59.41,80522.21,0.1,-0.0125,2e-05,1.13779]
[1778599107271,59.41,80526.67,0.1,-0.01243,2e-05,1.13241]
[1778599112944,59.41,80517.09,0.1,-0.01255,2e-05,1.14058]
[1778599117339,59.41,80508.45,0.1,-0.01268,2e-05,1.15107]
[1778599123014,59.41,80504.49,0.1,-0.01274,2e-05,1.15591]
[1778599126403,59.41,80495.54,0.1,-0.01288,2e-05,1.16689]
[1778599131439,59.41,80491.12,0.1,-0.01295,2e-05,1.17235]
[1778599136472,59.41,80496.37,0.1,-0.01287,2e-05,1.16587]
[1778599141508,59.41,80492.43,0.1,-0.01293,2e-05,1.17073]
[1778599146553,59.41,80488.93,0.1,-0.01299,2e-05,1.17506]
[1778599151582,59.41,80494.1,0.1,-0.01291,2e-05,1.16867]
[1778599156618,59.41,80493.86,0.1,-0.01291,2e-05,1.16897]
[1778599161651,59.41,80493.96,0.1,-0.01291,2e-05,1.16884]
[1778599166689,59.41,80493.46,0.1,-0.01292,2e-05,1.16946]
[1778599168703,59.41,80511.72,0.1,-0.01263,2e-05,1.14709]
[1778599169707,59.41,80528.04,0.1,-0.01238,2e-05,1.1274]
[1778599171721,59.41,80537.99,0.1,-0.01219,2e-05,1.11218]
[1778599175749,59.41,80524.04,0.1,-0.0124,2e-05,1.12882]
[1778599177763,59.41,80536.47,0.1,-0.01221,2e-05,1.11398]
[1778599182799,59.41,80542.98,0.1,-0.01211,2e-05,1.10627]
[1778599187833,59.41,80535.03,0.1,-0.01223,2e-05,1.11569]
[1778599192868,59.41,80535.9,0.1,-0.01222,2e-05,1.11466]
[1778599197904,59.41,80538.78,0.1,-0.01218,2e-05,1.11124]
[1778599202938,59.41,80538.45,0.1,-0.01218,2e-05,1.11163]
[1778599206974,59.41,80525.79,0.1,-0.01238,2e-05,1.12672]
[1778599212003,59.41,80528.48,0.1,-0.01233,2e-05,1.1235]
[1778599217043,59.41,80531.16,0.1,-0.01229,2e-05,1.1203]
[1778599222077,59.41,80523.48,0.1,-0.01241,2e-05,1.12949]
[1778599227121,59.41,80509.47,0.1,-0.01263,2e-05,1.14642]
[1778599232155,59.41,80504.31,0.1,-0.01267,2e-05,1.14928]
[1778599237191,59.41,80505.81,0.1,-0.01265,2e-05,1.14746]
[1778599239214,59.41,80494.81,0.1,-0.01282,2e-05,1.1609]
[1778599243247,59.41,80484.12,0.1,-0.01299,2e-05,1.17409]
[1778599248277,59.41,80490.73,0.1,-0.01289,2e-05,1.16592]
[1778599253315,59.41,80494.04,0.1,-0.01284,2e-05,1.16185]
[1778599256338,59.41,80509.55,0.1,-0.01259,2e-05,1.14291]
[1778599261368,59.41,80518.8,0.1,-0.01245,2e-05,1.13174]
[1778599264388,59.41,80527.96,0.1,-0.01231,2e-05,1.12076]
[1778599269425,59.41,80525.77,0.1,-0.01234,2e-05,1.12338]
[1778599274462,59.41,80524.25,0.1,-0.01236,2e-05,1.1252]
[1778599279499,59.41,80515.34,0.1,-0.0125,2e-05,1.13591]
[1778599282519,59.41,80504.75,0.1,-0.01267,2e-05,1.14875]
[1778599287555,59.41,80504.55,0.1,-0.01267,2e-05,1.14899]
[1778599292591,59.41,80492.61,0.1,-0.01282,2e-05,1.16017]
[1778599294239,59.41,80479.85,0.1,-0.01303,2e-05,1.17592]
[1778599299640,59.41,80474.87,0.1,-0.01311,2e-05,1.18212]
[1778599304676,59.41,80474.66,0.1,-0.01311,2e-05,1.18238]
[1778599309711,59.41,80474.54,0.1,-0.01311,2e-05,1.18253]
[1778599312732,59.41,80463.16,0.1,-0.0133,2e-05,1.19679]
[1778599317774,59.41,80462.84,0.1,-0.0133,2e-05,1.19719]
[1778599322809,59.41,80461.61,0.1,-0.01332,2e-05,1.19874]
[1778599327844,59.41,80461.48,0.1,-0.01332,2e-05,1.19891]
[1778599332879,59.41,80458.36,0.1,-0.01338,2e-05,1.20285]
[1778599337916,59.41,80461.61,0.1,-0.01332,2e-05,1.19874]
[1778599341099,59.41,80460.21,0.1,-0.01334,2e-05,1.20051]
[1778599341478,59.41,80460.21,0.1,-0.01334,2e-05,1.20051]
[1778599341539,59.41,80455.99,0.1,-0.01341,2e-05,1.20585]
[1778599346980,59.41,80456.04,0.1,-0.01341,2e-05,1.20578]
[1778599349696,59.41,80456.06,0.1,-0.01341,2e-05,1.20576]
[1778599351004,59.41,80452.97,0.1,-0.01346,2e-05,1.20968]
[1778599351104,59.41,80451.33,0.1,-0.01345,2e-05,1.20822]
[1778599357059,59.41,80451.58,0.1,-0.01345,2e-05,1.2079]
[1778599357708,59.41,80451.58,0.1,-0.01345,2e-05,1.2079]
[1778599359067,59.41,80413.0,0.1,-0.0141,2e-05,1.25767]
[1778599364119,59.41,80415.91,0.1,-0.01405,2e-05,1.25386]
[1778599369165,59.41,80406.51,0.1,-0.01421,2e-05,1.2662]
[1778599374202,59.41,80398.47,0.1,-0.01435,2e-05,1.27683]
[1778599379240,59.41,80398.61,0.1,-0.01435,2e-05,1.27665]
[1778599384275,59.41,80396.18,0.1,-0.01439,2e-05,1.27987]
[1778599389313,59.41,80400.61,0.1,-0.01432,2e-05,1.274]
[1778599394349,59.41,80405.22,0.1,-0.01424,2e-05,1.2679]
[1778599397402,59.41,80378.23,0.1,-0.01471,2e-05,1.30391]
[1778599400582,59.41,80354.15,0.1,-0.01515,2e-05,1.33673]
[1778599402456,59.41,80345.11,0.1,-0.01532,2e-05,1.34921]
[1778599404477,59.41,80325.67,0.1,-0.01568,2e-05,1.37638]
[1778599404868,59.41,80325.67,0.1,-0.01568,2e-05,1.37638]
[1778599405540,59.41,80325.67,0.1,-0.01568,2e-05,1.37638]
[1778599405478,59.41,80331.45,0.1,-0.01557,2e-05,1.36825]
[1778599406486,59.41,80336.73,0.1,-0.01547,2e-05,1.36087]
[1778599407519,59.41,80336.73,0.1,-0.01547,2e-05,1.36087]
[1778599407601,59.41,80324.5,0.1,-0.0157,2e-05,1.37802]
[1778599409198,59.41,80324.5,0.1,-0.0157,2e-05,1.37802]
[1778599409519,59.41,80353.15,0.1,-0.01517,2e-05,1.3381]
[1778599409817,59.41,80353.15,0.1,-0.01517,2e-05,1.3381]
[1778599410522,59.41,80353.15,0.1,-0.01517,2e-05,1.3381]
[1778599410769,59.41,80353.15,0.1,-0.01517,2e-05,1.3381]
[1778599411526,59.41,80338.35,0.1,-0.0154,2e-05,1.35479]
[1778599412044,59.41,80338.35,0.1,-0.0154,2e-05,1.35479]
[1778599412534,59.41,80339.77,0.1,-0.01537,2e-05,1.35282]
[1778599413949,59.41,80342.85,0.1,-0.01532,2e-05,1.34854]
[1778599414547,59.41,80350.49,0.1,-0.01518,2e-05,1.33798]
[1778599415553,59.41,80336.58,0.1,-0.01543,2e-05,1.35726]
[1778599419583,59.41,80352.28,0.1,-0.01514,2e-05,1.33552]
[1778599421596,59.41,80342.49,0.1,-0.01532,2e-05,1.34904]
[1778599423609,59.41,80333.85,0.1,-0.01549,2e-05,1.36107]
[1778599428644,59.41,80327.81,0.1,-0.0156,2e-05,1.36952]
[1778599433684,59.41,80331.78,0.1,-0.01552,2e-05,1.36396]
[1778599438714,59.41,80331.51,0.1,-0.01553,2e-05,1.36434]
[1778599443750,59.41,80320.03,0.1,-0.01575,2e-05,1.38047]
[1778599444997,59.41,80320.03,0.1,-0.01575,2e-05,1.38047]
[1778599445091,59.41,80312.33,0.1,-0.01589,2e-05,1.39138]
[1778599446936,59.41,80312.33,0.1,-0.01589,2e-05,1.39138]
[1778599446992,59.41,80310.43,0.1,-0.01593,2e-05,1.39409]
[1778599448554,59.41,80310.43,0.1,-0.01593,2e-05,1.39409]
[1778599448633,59.41,80313.39,0.1,-0.01587,2e-05,1.38988]
[1778599449141,59.41,80313.39,0.1,-0.01587,2e-05,1.38988]
[1778599449218,59.41,80313.39,0.1,-0.01587,2e-05,1.38988]
[1778599449278,59.41,80313.39,0.1,-0.01587,2e-05,1.38988]
[1778599449319,59.41,80313.42,0.1,-0.01587,2e-05,1.38984]
[1778599450647,59.41,80313.42,0.1,-0.01587,2e-05,1.38984]
[1778599451189,59.41,80313.42,0.1,-0.01587,2e-05,1.38984]
[1778599451290,59.41,80321.11,0.1,-0.01573,2e-05,1.37895]
[1778599452832,59.41,80320.87,0.1,-0.01573,2e-05,1.37929]
[1778599452919,59.41,80315.33,0.1,-0.01584,2e-05,1.38713]
[1778599453842,59.41,80315.33,0.1,-0.01584,2e-05,1.38713]
[1778599453854,59.41,80308.4,0.1,-0.01597,2e-05,1.39698]
[1778599454942,59.41,80308.4,0.1,-0.01597,2e-05,1.39698]
[1778599455043,59.41,80297.61,0.1,-0.01618,2e-05,1.41243]
[1778599457185,59.41,80297.61,0.1,-0.01618,2e-05,1.41243]
[1778599457655,59.41,80297.61,0.1,-0.01618,2e-05,1.41243]
[1778599459747,59.41,80292.14,0.1,-0.01628,2e-05,1.42031]
[1778599460117,59.41,80292.14,0.1,-0.01628,2e-05,1.42031]
[1778599460560,59.41,80292.14,0.1,-0.01628,2e-05,1.42031]
[1778599460659,59.41,80290.79,0.1,-0.01631,2e-05,1.42226]
[1778599464927,59.41,80290.53,0.1,-0.01632,2e-05,1.42264]
[1778599465002,59.41,80287.83,0.1,-0.01637,2e-05,1.42655]
[1778599470492,59.41,80291.41,0.1,-0.0163,2e-05,1.42136]
[1778599470593,59.41,80291.15,0.1,-0.0163,2e-05,1.42174]
[1778599471754,59.41,80291.15,0.1,-0.0163,2e-05,1.42174]
[1778599472413,59.41,80291.15,0.1,-0.0163,2e-05,1.42174]
[1778599473935,59.41,80293.15,0.1,-0.01622,2e-05,1.41492]
[1778599474017,59.41,80277.25,0.1,-0.01653,2e-05,1.43798]
[1778599475243,59.41,80277.25,0.1,-0.01653,2e-05,1.43798]
[1778599475255,59.41,80268.57,0.1,-0.01671,2e-05,1.45069]
[1778599475923,59.41,80268.57,0.1,-0.01671,2e-05,1.45069]
[1778599475986,59.41,80268.57,0.1,-0.01671,2e-05,1.45069]
[1778599477489,59.41,80268.57,0.1,-0.01671,2e-05,1.45069]
[1778599478067,59.41,80269.93,0.1,-0.01668,2e-05,1.44869]
[1778599478161,59.41,80277.08,0.1,-0.01654,2e-05,1.43823]
[1778599479027,59.41,80277.08,0.1,-0.01654,2e-05,1.43823]
[1778599479581,59.41,80277.08,0.1,-0.01654,2e-05,1.43823]
[1778599479950,59.41,80283.02,0.1,-0.01642,2e-05,1.42958]
[1778599480353,59.41,80283.02,0.1,-0.01642,2e-05,1.42958]
[1778599480362,59.41,80241.23,0.1,-0.01726,2e-05,1.49129]
[1778599481588,59.41,80241.23,0.1,-0.01726,2e-05,1.49129]
[1778599481691,59.41,80223.17,0.1,-0.01764,2e-05,1.5186]
[1778599482289,59.41,80223.17,0.1,-0.01764,2e-05,1.5186]
[1778599482310,59.41,80218.72,0.1,-0.01773,2e-05,1.52539]
[1778599488075,59.41,80221.03,0.1,-0.01768,2e-05,1.52186]
[1778599491100,59.41,80230.55,0.1,-0.01748,2e-05,1.5074]
[1778599495734,59.41,80207.46,0.1,-0.01797,2e-05,1.54267]
[1778599498171,59.41,80219.08,0.1,-0.01772,2e-05,1.52484]
[1778599501466,59.41,80202.04,0.1,-0.01809,2e-05,1.55105]
[1778599506735,59.41,80201.48,0.1,-0.0181,2e-05,1.55191]
[1778599506757,59.41,80199.97,0.1,-0.01813,2e-05,1.55425]
[1778599507974,59.41,80199.97,0.1,-0.01813,2e-05,1.55425]
[1778599508239,59.41,80193.18,0.1,-0.01828,2e-05,1.56481]
[1778599511963,59.41,80198.47,0.1,-0.01816,2e-05,1.55658]
[1778599512266,59.41,80200.46,0.1,-0.01812,2e-05,1.55349]
[1778599513682,59.41,80200.46,0.1,-0.01812,2e-05,1.55349]
[1778599513705,59.41,80230.95,0.1,-0.01748,2e-05,1.50679]
[1778599514803,59.41,80230.95,0.1,-0.01748,2e-05,1.50679]
[1778599515290,59.41,80224.56,0.1,-0.01761,2e-05,1.51649]
[1778599517303,59.41,80239.37,0.1,-0.0173,2e-05,1.49409]
[1778599519508,59.41,80237.04,0.1,-0.01735,2e-05,1.49759]
[1778599519541,59.41,80234.0,0.1,-0.01741,2e-05,1.50218]
[1778599523691,59.41,80246.22,0.1,-0.01716,2e-05,1.48382]
[1778599529389,59.41,80249.63,0.1,-0.01709,2e-05,1.47872]
[1778599531403,59.41,80263.06,0.1,-0.01677,2e-05,1.4548]
[1778599534426,59.41,80246.74,0.1,-0.0171,2e-05,1.479]
[1778599536441,59.41,80232.71,0.1,-0.01739,2e-05,1.50005]
[1778599537068,59.41,80232.71,0.1,-0.01739,2e-05,1.50005]
[1778599537454,59.41,80232.5,0.1,-0.0174,2e-05,1.50037]
[1778599538229,59.41,80232.5,0.1,-0.0174,2e-05,1.50037]
[1778599538456,59.41,80232.8,0.1,-0.01739,2e-05,1.49992]
[1778599539462,59.41,80243.8,0.1,-0.01716,2e-05,1.48339]
[1778599540470,59.41,80228.6,0.1,-0.01748,2e-05,1.50626]
[1778599541478,59.41,80209.57,0.1,-0.01788,2e-05,1.53529]
[1778599542375,59.41,80209.57,0.1,-0.01788,2e-05,1.53529]
[1778599542484,59.41,80197.81,0.1,-0.01813,2e-05,1.55344]
[1778599544881,59.41,80195.91,0.1,-0.01817,2e-05,1.55639]
[1778599545665,59.41,80195.91,0.1,-0.01817,2e-05,1.55639]
[1778599551550,59.41,80189.01,0.1,-0.01832,2e-05,1.56713]
[1778599553187,59.41,80187.91,0.1,-0.01834,2e-05,1.56885]
[1778599553563,59.41,80182.99,0.1,-0.01845,2e-05,1.57655]
[1778599558599,59.41,80183.31,0.1,-0.01844,2e-05,1.57605]
[1778599559927,59.41,80181.0,0.1,-0.0185,2e-05,1.57968]
[1778599560613,59.41,80177.38,0.1,-0.01857,2e-05,1.58537]
[1778599565667,59.41,80183.13,0.1,-0.01845,2e-05,1.57633]
[1778599566826,59.41,80183.13,0.1,-0.01845,2e-05,1.57633]
[1778599567689,59.41,80183.13,0.1,-0.01845,2e-05,1.57633]
[1778599567695,59.41,80198.88,0.1,-0.01811,2e-05,1.55178]
[1778599569690,59.41,80215.18,0.1,-0.01776,2e-05,1.52669]
[1778599574735,59.41,80208.06,0.1,-0.01791,2e-05,1.53761]
[1778599576744,59.41,80192.57,0.1,-0.01824,2e-05,1.56158]
[1778599579901,59.41,80188.37,0.1,-0.01833,2e-05,1.56813]
[1778599580773,59.41,80186.39,0.1,-0.01838,2e-05,1.57123]
[1778599583793,59.41,80196.97,0.1,-0.01815,2e-05,1.55474]
[1778599588832,59.41,80202.79,0.1,-0.01802,2e-05,1.54573]
[1778599589942,59.41,80204.39,0.1,-0.01799,2e-05,1.54326]
[1778599590843,59.41,80202.41,0.1,-0.01803,2e-05,1.54632]
[1778599592857,59.41,80210.14,0.1,-0.01782,2e-05,1.53028]
[1778599592945,59.41,80210.14,0.1,-0.01782,2e-05,1.53028]
[1778599593865,59.41,80213.18,0.1,-0.01776,2e-05,1.52562]
[1778599598901,59.41,80208.65,0.1,-0.01785,2e-05,1.53256]
[1778599600914,59.41,80218.84,0.1,-0.01764,2e-05,1.51698]
[1778599604223,59.41,80236.92,0.1,-0.01726,2e-05,1.48965]
[1778599609977,59.41,80234.18,0.1,-0.01732,2e-05,1.49376]
[1778599615017,59.41,80228.97,0.1,-0.01743,2e-05,1.50162]
[1778599620047,59.41,80224.94,0.1,-0.01751,2e-05,1.50772]
[1778599625088,59.41,80221.06,0.1,-0.01759,2e-05,1.51361]
[1778599630119,59.41,80218.42,0.1,-0.01765,2e-05,1.51762]
[1778599635156,59.41,80210.18,0.1,-0.01782,2e-05,1.53022]
[1778599637436,59.41,80200.56,0.1,-0.01803,2e-05,1.54502]
[1778599640195,59.41,80214.49,0.1,-0.01773,2e-05,1.52362]
[1778599645232,59.41,80212.2,0.1,-0.01778,2e-05,1.52712]
[1778599650267,59.41,80212.45,0.1,-0.01777,2e-05,1.52674]
[1778599655302,59.41,80216.39,0.1,-0.01764,2e-05,1.51661]
[1778599660336,59.41,80211.29,0.1,-0.01775,2e-05,1.52439]
[1778599665372,59.41,80208.82,0.1,-0.0178,2e-05,1.52817]
[1778599670407,59.41,80212.34,0.1,-0.01773,2e-05,1.52279]
[1778599672421,59.41,80221.42,0.1,-0.01754,2e-05,1.50896]
[1778599675443,59.41,80237.26,0.1,-0.01721,2e-05,1.48508]
[1778599679470,59.41,80239.12,0.1,-0.01717,2e-05,1.48229]
[1778599684505,59.41,80242.64,0.1,-0.0171,2e-05,1.47703]
[1778599686531,59.41,80251.34,0.1,-0.01692,2e-05,1.4641]
[1778599688541,59.41,80232.83,0.1,-0.0173,2e-05,1.49173]
[1778599693579,59.41,80228.51,0.1,-0.01739,2e-05,1.49823]
[1778599695854,59.41,80226.51,0.1,-0.01743,2e-05,1.50125]
[1778599695955,59.41,80224.57,0.1,-0.01747,2e-05,1.50419]
[1778599698752,59.41,80220.12,0.1,-0.01757,2e-05,1.51093]
[1778599698757,59.41,80213.64,0.1,-0.0177,2e-05,1.5208]
[1778599699964,59.41,80213.64,0.1,-0.0177,2e-05,1.5208]
[1778599699972,59.41,80198.59,0.1,-0.01802,2e-05,1.54391]
[1778599700691,59.41,80198.59,0.1,-0.01802,2e-05,1.54391]
[1778599700731,59.41,80205.66,0.1,-0.01787,2e-05,1.53302]
[1778599706670,59.41,80191.52,0.1,-0.01817,2e-05,1.55486]
[1778599711708,59.41,80185.48,0.1,-0.01826,2e-05,1.56007]
[1778599715736,59.41,80174.66,0.1,-0.01849,2e-05,1.577]
[1778599720771,59.41,80168.14,0.1,-0.01864,2e-05,1.58727]
[1778599725806,59.41,80177.62,0.1,-0.01843,2e-05,1.57236]
[1778599730841,59.41,80181.91,0.1,-0.01833,2e-05,1.56564]
[1778599731707,59.41,80181.91,0.1,-0.01833,2e-05,1.56564]
[1778599731849,59.41,80181.12,0.1,-0.01835,2e-05,1.56688]
[1778599736888,59.41,80174.09,0.1,-0.01851,2e-05,1.5779]
[1778599741118,59.41,80169.97,0.1,-0.0186,2e-05,1.58438]
[1778599741921,59.41,80168.06,0.1,-0.01864,2e-05,1.58739]
[1778599744072,59.41,80167.15,0.1,-0.01866,2e-05,1.58883]
[1778599744805,59.41,80167.15,0.1,-0.01866,2e-05,1.58883]
[1778599748924,59.41,80157.65,0.1,-0.01887,2e-05,1.6039]
[1778599750985,59.41,80173.29,0.1,-0.01852,2e-05,1.57915]
[1778599752997,59.41,80185.17,0.1,-0.01826,2e-05,1.56056]
[1778599757039,59.41,80208.44,0.1,-0.01777,2e-05,1.52463]
[1778599762076,59.41,80208.06,0.1,-0.01777,2e-05,1.52521]
[1778599765101,59.41,80194.93,0.1,-0.01805,2e-05,1.54541]
[1778599770137,59.41,80184.09,0.1,-0.01829,2e-05,1.56224]
[1778599775167,59.41,80174.66,0.1,-0.01845,2e-05,1.57279]
[1778599780202,59.41,80177.97,0.1,-0.01837,2e-05,1.5676]
[1778599785237,59.41,80178.42,0.1,-0.01836,2e-05,1.5669]
[1778599787886,59.41,80187.02,0.1,-0.01818,2e-05,1.5535]
[1778599791279,59.41,80196.03,0.1,-0.01798,2e-05,1.53955]
[1778599796315,59.41,80195.4,0.1,-0.018,2e-05,1.54052]
[1778599801351,59.41,80193.49,0.1,-0.01804,2e-05,1.54347]
[1778599802570,59.41,80216.05,0.1,-0.01756,2e-05,1.50891]
[1778599804375,59.41,80237.29,0.1,-0.01712,2e-05,1.47693]
[1778599805382,59.41,80226.52,0.1,-0.01734,2e-05,1.49308]
[1778599809411,59.41,80237.11,0.1,-0.01712,2e-05,1.4772]
[1778599811436,59.41,80253.34,0.1,-0.01679,2e-05,1.45311]
[1778599813447,59.41,80271.22,0.1,-0.01644,2e-05,1.42694]
[1778599818134,59.41,80253.45,0.1,-0.01679,2e-05,1.45295]
[1778599818548,59.41,80253.45,0.1,-0.01679,2e-05,1.45295]
[1778599819153,59.41,80250.31,0.1,-0.01685,2e-05,1.45759]
[1778599820042,59.41,80250.31,0.1,-0.01685,2e-05,1.45759]
[1778599820057,59.41,80241.98,0.1,-0.01702,2e-05,1.46994]
[1778599822120,59.41,80241.98,0.1,-0.01702,2e-05,1.46994]
[1778599822511,59.41,80242.24,0.1,-0.01702,2e-05,1.46955]
[1778599823408,59.41,80242.24,0.1,-0.01702,2e-05,1.46955]
[1778599823518,59.41,80241.5,0.1,-0.01703,2e-05,1.47065]
[1778599828556,59.41,80245.99,0.1,-0.01694,2e-05,1.46398]
[1778599833587,59.41,80250.47,0.1,-0.01681,2e-05,1.45334]
[1778599838623,59.41,80249.96,0.1,-0.01682,2e-05,1.45409]
[1778599843657,59.41,80248.74,0.1,-0.01684,2e-05,1.45589]
[1778599844664,59.41,80233.65,0.1,-0.01715,2e-05,1.47831]
[1778599846678,59.4,80224.8,0.1,-0.01733,2e-05,1.49138]
[1778599847686,59.4,80233.98,0.1,-0.01714,2e-05,1.47762]
[1778599852721,59.4,80237.74,0.1,-0.01705,2e-05,1.47108]
[1778599857756,59.39,80244.98,0.1,-0.01689,2e-05,1.45949]
[1778599862791,59.38,80244.26,0.1,-0.0169,2e-05,1.45979]
[1778599863736,59.38,80244.26,0.1,-0.0169,2e-05,1.45979]
[1778599863799,59.38,80252.49,0.1,-0.01673,2e-05,1.44736]
[1778599865025,59.38,80252.49,0.1,-0.01673,2e-05,1.44736]
[1778599865068,59.37,80270.09,0.1,-0.01636,2e-05,1.42072]
[1778599865783,59.37,80270.09,0.1,-0.01636,2e-05,1.42072]
[1778599865863,59.36,80271.15,0.1,-0.01633,2e-05,1.41833]
[1778599868832,59.36,80284.22,0.1,-0.01607,2e-05,1.39936]
[1778599869840,59.36,80296.52,0.1,-0.01583,2e-05,1.38176]
[1778599874875,59.36,80299.59,0.1,-0.01577,2e-05,1.37738]
[1778599875883,59.36,80288.04,0.1,-0.016,2e-05,1.3938]
[1778599880916,59.34,80286.66,0.1,-0.016,2e-05,1.39393]
[1778599882932,59.34,80267.39,0.1,-0.01636,2e-05,1.42088]
[1778599884946,59.33,80257.88,0.1,-0.01654,2e-05,1.43381]
[1778599886965,59.32,80266.23,0.1,-0.01637,2e-05,1.42143]
[1778599891995,59.29,80268.23,0.1,-0.01624,2e-05,1.41077]
[1778599897034,59.28,80268.57,0.1,-0.01622,2e-05,1.40931]
[1778599899044,59.27,80280.08,0.1,-0.01599,2e-05,1.39221]
[1778599904078,59.27,80282.4,0.1,-0.01594,2e-05,1.38848]
[1778599907100,59.27,80291.62,0.1,-0.01576,2e-05,1.37532]
[1778599912135,59.27,80290.08,0.1,-0.01579,2e-05,1.3775]
[1778599917171,59.27,80294.22,0.1,-0.01571,2e-05,1.37163]
[1778599920194,59.27,80311.49,0.1,-0.01538,2e-05,1.34739]
[1778599922207,59.27,80320.22,0.1,-0.01522,2e-05,1.33527]
[1778599926234,59.27,80337.07,0.1,-0.01491,2e-05,1.31212]
[1778599931270,59.27,80342.1,0.1,-0.01482,2e-05,1.30527]
[1778599936305,59.27,80350.99,0.1,-0.01466,2e-05,1.29323]
[1778599941340,59.27,80351.66,0.1,-0.01464,2e-05,1.29233]
[1778599943080,59.27,80351.66,0.1,-0.01464,2e-05,1.29233]
[1778599943180,59.27,80350.43,0.1,-0.01467,2e-05,1.29399]
[1778599949058,59.27,80342.31,0.1,-0.01481,2e-05,1.30498]
[1778599949784,59.27,80342.31,0.1,-0.01481,2e-05,1.30498]
[1778599949815,59.27,80334.27,0.1,-0.01496,2e-05,1.31594]
[1778599955442,59.27,80332.19,0.1,-0.01496,2e-05,1.31512]
[1778599957100,59.27,80350.4,0.1,-0.01463,2e-05,1.29049]
[1778599962489,59.28,80345.03,0.1,-0.01473,2e-05,1.29813]
[1778599964503,59.28,80334.77,0.1,-0.01492,2e-05,1.31233]
[1778599969538,59.28,80333.43,0.1,-0.01495,2e-05,1.31468]
[1778599974574,59.29,80331.12,0.1,-0.015,2e-05,1.31835]
[1778599979610,59.29,80330.38,0.1,-0.01502,2e-05,1.31984]
[1778599984643,59.3,80333.79,0.1,-0.01497,2e-05,1.31639]
[1778599986710,59.31,80334.08,0.1,-0.01497,2e-05,1.3161]
[1778599987312,59.31,80334.08,0.1,-0.01497,2e-05,1.3161]
[1778599986748,59.31,80332.9,0.1,-0.01499,2e-05,1.31782]
[1778599987666,59.31,80333.17,0.1,-0.01499,2e-05,1.31745]
[1778599990686,59.31,80322.9,0.1,-0.01518,2e-05,1.33156]
[1778599992344,59.31,80311.73,0.1,-0.01539,2e-05,1.34705]
[1778599994883,59.31,80309.51,0.1,-0.01543,2e-05,1.3502]
[1778599994980,59.31,80309.23,0.1,-0.01543,2e-05,1.35063]
[1778600000757,59.31,80317.65,0.1,-0.01528,2e-05,1.33897]
[1778600005792,59.31,80333.32,0.1,-0.01499,2e-05,1.31738]
[1778600010827,59.31,80342.76,0.1,-0.01482,2e-05,1.30451]
[1778600012843,59.31,80349.13,0.1,-0.01466,2e-05,1.29216]
[1778600015865,59.31,80358.3,0.1,-0.0145,2e-05,1.27984]
[1778600020897,59.31,80366.02,0.1,-0.01436,2e-05,1.26954]
[1778600025933,59.31,80366.8,0.1,-0.01434,2e-05,1.26851]
[1778600030971,59.31,80369.17,0.1,-0.0143,2e-05,1.26536]
[1778600031978,59.31,80383.75,0.1,-0.01405,2e-05,1.24615]
[1778600037014,59.31,80400.02,0.1,-0.01377,2e-05,1.22498]
[1778600042055,59.31,80399.05,0.1,-0.01379,2e-05,1.22624]
[1778600046083,59.31,80408.0,0.1,-0.01363,2e-05,1.21471]
[1778600051136,59.31,80414.69,0.1,-0.01352,2e-05,1.20615]
[1778600053140,59.31,80431.64,0.1,-0.01324,2e-05,1.18468]
[1778600058171,59.31,80433.36,0.1,-0.01321,2e-05,1.18252]
[1778600059178,59.31,80423.08,0.1,-0.01338,2e-05,1.19548]
[1778600062200,59.31,80412.01,0.1,-0.01357,2e-05,1.20957]
[1778600064213,59.31,80422.94,0.1,-0.01338,2e-05,1.19566]
[1778600069249,59.31,80430.81,0.1,-0.01325,2e-05,1.18572]
[1778600074284,59.31,80441.87,0.1,-0.01303,2e-05,1.16837]
[1778600079320,59.31,80444.13,0.1,-0.013,2e-05,1.16556]
[1778600082609,59.31,80445.82,0.1,-0.01297,2e-05,1.16346]
[1778600083348,59.31,80446.02,0.1,-0.01297,2e-05,1.16321]
[1778600088383,59.31,80441.54,0.1,-0.01304,2e-05,1.16878]
[1778600090397,59.35,80430.98,0.1,-0.01326,2e-05,1.18568]
[1778600095434,59.36,80425.05,0.1,-0.01338,2e-05,1.19471]
[1778600100469,59.38,80419.56,0.1,-0.01349,2e-05,1.20314]
[1778600105504,59.39,80418.64,0.1,-0.01352,2e-05,1.20571]
[1778600109532,59.41,80427.08,0.1,-0.0134,2e-05,1.19636]
[1778600113560,59.42,80416.92,0.1,-0.01358,2e-05,1.21044]
[1778600116580,59.42,80408.64,0.1,-0.01373,2e-05,1.22158]
[1778600120344,59.43,80398.49,0.1,-0.01392,2e-05,1.2359]
[1778600122636,59.44,80387.73,0.1,-0.01411,2e-05,1.25037]
[1778600128283,59.47,80382.64,0.1,-0.01423,2e-05,1.25971]
[1778600128384,59.47,80368.53,0.1,-0.01449,2e-05,1.27876]
[1778600133703,59.48,80361.55,0.1,-0.01458,2e-05,1.28513]
[1778600138633,59.48,80367.24,0.1,-0.01449,2e-05,1.27811]
[1778600138738,59.48,80366.37,0.1,-0.01451,2e-05,1.27943]
[1778600143785,59.49,80363.38,0.1,-0.01457,2e-05,1.28411]
[1778600146000,59.49,80364.33,0.1,-0.01455,2e-05,1.28298]
[1778600146084,59.49,80365.41,0.1,-0.01454,2e-05,1.28167]
[1778600148063,59.5,80365.67,0.1,-0.01453,2e-05,1.28159]
[1778600148161,59.5,80366.01,0.1,-0.01453,2e-05,1.28114]
[1778600149182,59.5,80366.01,0.1,-0.01453,2e-05,1.28114]
[1778600149283,59.5,80368.7,0.1,-0.01448,2e-05,1.27782]
[1778600151982,59.5,80369.67,0.1,-0.01447,2e-05,1.27667]
[1778600152046,59.5,80369.65,0.1,-0.01447,2e-05,1.27684]
[1778600157893,59.51,80378.99,0.1,-0.01432,2e-05,1.26553]
[1778600162921,59.52,80368.48,0.1,-0.01452,2e-05,1.28025]
[1778600167804,59.52,80363.11,0.1,-0.01462,2e-05,1.28794]
[1778600167956,59.52,80363.64,0.1,-0.01461,2e-05,1.28723]
[1778600172991,59.53,80365.62,0.1,-0.01458,2e-05,1.28532]
[1778600178027,59.54,80354.83,0.1,-0.01478,2e-05,1.30031]
[1778600179699,59.54,80353.64,0.1,-0.01481,2e-05,1.30211]
[1778600180069,59.54,80358.43,0.1,-0.01472,2e-05,1.29564]
[1778600181047,59.54,80371.23,0.1,-0.0145,2e-05,1.27874]
[1778600184071,59.54,80379.68,0.1,-0.01435,2e-05,1.26782]
[1778600189105,59.55,80374.24,0.1,-0.01446,2e-05,1.2758]
[1778600194140,59.56,80372.82,0.1,-0.01445,2e-05,1.27472]
[1778600195149,59.56,80382.03,0.1,-0.01429,2e-05,1.26267]
[1778600196829,59.56,80384.19,0.1,-0.01426,2e-05,1.26017]
[1778600197524,59.56,80384.19,0.1,-0.01426,2e-05,1.26017]
[1778600205217,59.58,80382.43,0.1,-0.01431,2e-05,1.2639]
[1778600206240,59.58,80382.43,0.1,-0.01431,2e-05,1.2639]
[1778600206329,59.58,80382.13,0.1,-0.01431,2e-05,1.26447]
[1778600212268,59.59,80382.7,0.1,-0.01432,2e-05,1.26489]
[1778600216299,59.6,80369.7,0.1,-0.01456,2e-05,1.28276]
[1778600221331,59.6,80375.57,0.1,-0.01446,2e-05,1.27549]
[1778600226366,59.61,80376.14,0.1,-0.01446,2e-05,1.27547]
[1778600228379,59.61,80385.95,0.1,-0.01429,2e-05,1.26278]
[1778600233174,59.62,80386.32,0.1,-0.01429,2e-05,1.26297]
[1778600238449,59.63,80378.71,0.1,-0.01444,2e-05,1.27402]
[1778600243484,59.64,80379.44,0.1,-0.01444,2e-05,1.27386]
[1778600244419,59.64,80379.44,0.1,-0.01444,2e-05,1.27386]
[1778600244505,59.64,80380.04,0.1,-0.01443,2e-05,1.27338]
[1778600249526,59.65,80380.36,0.1,-0.01443,2e-05,1.27359]
[1778600251986,59.65,80380.27,0.1,-0.0144,2e-05,1.27032]
[1778600252547,59.65,80380.09,0.1,-0.0144,2e-05,1.27072]
[1778600257583,59.66,80377.21,0.1,-0.01447,2e-05,1.27534]
[1778600260714,59.67,80370.63,0.1,-0.01459,2e-05,1.2847]
[1778600261610,59.67,80371.32,0.1,-0.01458,2e-05,1.28378]
[1778600266646,59.67,80368.13,0.1,-0.01464,2e-05,1.28819]
[1778600266761,59.67,80368.13,0.1,-0.01464,2e-05,1.28819]
[1778600267652,59.67,80368.63,0.1,-0.01463,2e-05,1.28752]
[1778600272687,59.67,80368.67,0.1,-0.01463,2e-05,1.28747]
[1778600278729,59.67,80369.71,0.1,-0.01461,2e-05,1.28607]
[1778600283765,59.67,80369.12,0.1,-0.01462,2e-05,1.28686]
[1778600288801,59.67,80372.43,0.1,-0.01456,2e-05,1.28244]
[1778600293837,59.67,80373.06,0.1,-0.01455,2e-05,1.2816]
[1778600298870,59.67,80381.68,0.1,-0.0144,2e-05,1.27015]
[1778600302865,59.67,80377.79,0.1,-0.01447,2e-05,1.27531]
[1778600302920,59.67,80377.41,0.1,-0.01447,2e-05,1.27581]
[1778600307933,59.67,80374.28,0.1,-0.01454,2e-05,1.2807]
[1778600312968,59.68,80374.47,0.1,-0.0145,2e-05,1.27743]
[1778600318004,59.69,80373.17,0.1,-0.01454,2e-05,1.28]
[1778600323040,59.69,80373.83,0.1,-0.01453,2e-05,1.27967]
[1778600325005,59.7,80369.1,0.1,-0.01462,2e-05,1.28611]
[1778600325078,59.7,80369.34,0.1,-0.01462,2e-05,1.28592]
[1778600330092,59.7,80370.18,0.1,-0.01461,2e-05,1.28554]
[1778600334118,59.71,80379.61,0.1,-0.01445,2e-05,1.27337]
[1778600334838,59.71,80379.61,0.1,-0.01445,2e-05,1.27337]
[1778600335640,59.71,80379.61,0.1,-0.01445,2e-05,1.27337]
[1778600335678,59.71,80395.72,0.1,-0.01417,2e-05,1.25244]
[1778600336167,59.71,80395.72,0.1,-0.01417,2e-05,1.25244]
[1778600336170,59.71,80402.37,0.1,-0.01405,2e-05,1.24377]
[1778600336929,59.71,80402.37,0.1,-0.01405,2e-05,1.24377]
[1778600337649,59.71,80402.37,0.1,-0.01405,2e-05,1.24377]
[1778600338927,59.71,80400.24,0.1,-0.0141,2e-05,1.24691]
[1778600339154,59.72,80400.64,0.1,-0.01409,2e-05,1.24659]
[1778600344189,59.73,80399.0,0.1,-0.01413,2e-05,1.24968]
[1778600349591,59.73,80393.08,0.1,-0.01425,2e-05,1.25818]
[1778600349692,59.74,80393.31,0.1,-0.01424,2e-05,1.25805]
[1778600350340,59.74,80393.31,0.1,-0.01424,2e-05,1.25805]
[1778600350436,59.74,80391.5,0.1,-0.01428,2e-05,1.26061]
[1778600352248,59.74,80382.63,0.1,-0.01444,2e-05,1.27266]
[1778600357283,59.75,80390.93,0.1,-0.0143,2e-05,1.26251]
[1778600360258,59.75,80391.18,0.1,-0.0143,2e-05,1.26251]
[1778600361778,59.75,80395.81,0.1,-0.01422,2e-05,1.2566]
[1778600362167,59.75,80395.49,0.1,-0.01423,2e-05,1.25702]
[1778600367357,59.77,80399.03,0.1,-0.01419,2e-05,1.25382]
[1778600367831,59.77,80399.03,0.1,-0.01419,2e-05,1.25382]
[1778600368363,59.77,80398.64,0.1,-0.0142,2e-05,1.25451]
[1778600368878,59.77,80398.64,0.1,-0.0142,2e-05,1.25451]
[1778600369369,59.77,80398.2,0.1,-0.0142,2e-05,1.25509]
[1778600374403,59.77,80393.75,0.1,-0.01424,2e-05,1.25724]
[1778600378432,59.77,80385.23,0.1,-0.01439,2e-05,1.26846]
[1778600383467,59.77,80381.03,0.1,-0.01447,2e-05,1.27402]
[1778600388501,59.77,80374.17,0.1,-0.01459,2e-05,1.28314]
[1778600393542,59.77,80383.49,0.1,-0.01442,2e-05,1.27076]
[1778600394860,59.77,80382.18,0.1,-0.01444,2e-05,1.27249]
[1778600395555,59.77,80379.01,0.1,-0.0145,2e-05,1.2767]
[1778600396805,59.77,80379.01,0.1,-0.0145,2e-05,1.2767]
[1778600396846,59.77,80361.14,0.1,-0.01482,2e-05,1.3006]
[1778600402608,59.77,80364.94,0.1,-0.01475,2e-05,1.29549]
[1778600405629,59.77,80350.77,0.1,-0.01501,2e-05,1.31464]
[1778600409602,59.77,80347.01,0.1,-0.01508,2e-05,1.31976]
[1778600409683,59.77,80343.87,0.1,-0.01514,2e-05,1.32404]
[1778600414696,59.77,80347.99,0.1,-0.01506,2e-05,1.31878]
[1778600418720,59.78,80357.73,0.1,-0.01489,2e-05,1.3059]
[1778600423756,59.78,80363.23,0.1,-0.0148,2e-05,1.29897]
[1778600424763,59.78,80352.31,0.1,-0.015,2e-05,1.31381]
[1778600428791,59.78,80342.14,0.1,-0.01519,2e-05,1.32793]
[1778600433827,59.79,80343.88,0.1,-0.01512,2e-05,1.322]
[1778600438663,59.79,80348.39,0.1,-0.01504,2e-05,1.31613]
[1778600443901,59.8,80352.89,0.1,-0.01496,2e-05,1.31054]
[1778600447680,59.8,80349.9,0.1,-0.01502,2e-05,1.31476]
[1778600452968,59.81,80345.68,0.1,-0.01512,2e-05,1.32211]
[1778600458003,59.82,80345.98,0.1,-0.01512,2e-05,1.32202]
[1778600463040,59.82,80351.35,0.1,-0.01502,2e-05,1.31502]
[1778600468076,59.82,80351.33,0.1,-0.01503,2e-05,1.3154]
[1778600473110,59.83,80346.38,0.1,-0.01512,2e-05,1.32244]
[1778600476131,59.83,80336.99,0.1,-0.0153,2e-05,1.33546]
[1778600481166,59.83,80336.92,0.1,-0.0153,2e-05,1.33569]
[1778600484187,59.83,80325.12,0.1,-0.01552,2e-05,1.35207]
[1778600486950,59.83,80317.92,0.1,-0.01566,2e-05,1.3621]
[1778600488218,59.83,80301.0,0.1,-0.01598,2e-05,1.38579]
[1778600493254,59.82,80298.65,0.1,-0.01598,2e-05,1.38491]
[1778600498289,59.82,80296.06,0.1,-0.01602,2e-05,1.38827]
[1778600503324,59.82,80290.78,0.1,-0.01612,2e-05,1.39544]
[1778600505654,59.82,80279.83,0.1,-0.01633,2e-05,1.41094]
[1778600508360,59.81,80270.4,0.1,-0.01652,2e-05,1.42419]
[1778600513394,59.81,80269.92,0.1,-0.01652,2e-05,1.42423]
[1778600515410,59.81,80279.27,0.1,-0.01633,2e-05,1.41061]
[1778600519436,59.8,80291.49,0.1,-0.01609,2e-05,1.39272]
[1778600523464,59.8,80281.47,0.1,-0.01628,2e-05,1.40673]
[1778600526486,59.8,80291.07,0.1,-0.01609,2e-05,1.39272]
[1778600531522,59.79,80288.46,0.1,-0.01613,2e-05,1.39603]
[1778600536557,59.79,80279.39,0.1,-0.0163,2e-05,1.40856]
[1778600541592,59.78,80279.83,0.1,-0.01629,2e-05,1.40741]
[1778600544158,59.78,80279.4,0.1,-0.01629,2e-05,1.40782]
[1778600544612,59.78,80279.1,0.1,-0.0163,2e-05,1.40814]
[1778600549648,59.78,80272.45,0.1,-0.01642,2e-05,1.41716]
[1778600554683,59.77,80278.67,0.1,-0.01625,2e-05,1.40368]
[1778600555780,59.77,80299.02,0.1,-0.01585,2e-05,1.37466]
[1778600557764,59.77,80322.15,0.1,-0.01541,2e-05,1.34225]
[1778600563752,59.77,80323.62,0.1,-0.01538,2e-05,1.34027]
[1778600568786,59.77,80318.83,0.1,-0.01547,2e-05,1.34698]
[1778600573821,59.77,80315.17,0.1,-0.01554,2e-05,1.35205]
[1778600578858,59.77,80315.18,0.1,-0.01554,2e-05,1.35202]
[1778600583891,59.77,80312.7,0.1,-0.01559,2e-05,1.35545]
[1778600588926,59.77,80311.97,0.1,-0.0156,2e-05,1.35643]
[1778600593960,59.77,80316.77,0.1,-0.01551,2e-05,1.34975]
[1778600598996,59.77,80322.12,0.1,-0.01541,2e-05,1.3424]
[1778600604031,59.77,80328.8,0.1,-0.01529,2e-05,1.33331]
[1778600607054,59.77,80338.1,0.1,-0.01512,2e-05,1.32069]
[1778600612088,59.77,80337.93,0.1,-0.01508,2e-05,1.31737]
[1778600617122,59.78,80339.66,0.1,-0.01506,2e-05,1.31535]
[1778600621150,59.78,80349.31,0.1,-0.01488,2e-05,1.30256]
[1778600627342,59.81,80350.74,0.1,-0.0149,2e-05,1.30348]
[1778600627408,59.83,80351.24,0.1,-0.01491,2e-05,1.30472]
[1778600628606,59.83,80351.24,0.1,-0.01491,2e-05,1.30472]
[1778600628644,59.83,80355.82,0.1,-0.01483,2e-05,1.29863]
[1778600629221,59.83,80355.82,0.1,-0.01483,2e-05,1.29863]
[1778600630083,59.83,80355.82,0.1,-0.01483,2e-05,1.29863]
[1778600629292,59.83,80358.29,0.1,-0.01479,2e-05,1.2953]
[1778600630214,59.83,80358.84,0.1,-0.01478,2e-05,1.29466]
[1778600632946,59.83,80356.54,0.1,-0.01482,2e-05,1.29786]
[1778600633032,59.83,80359.91,0.1,-0.01476,2e-05,1.29353]
[1778600638271,59.84,80362.27,0.1,-0.01473,2e-05,1.29091]
[1778600644057,59.84,80371.8,0.1,-0.01457,2e-05,1.27883]
[1778600649348,59.85,80370.44,0.1,-0.0146,2e-05,1.28126]
[1778600654383,59.86,80369.24,0.1,-0.01463,2e-05,1.28341]
[1778600659441,59.86,80374.39,0.1,-0.01454,2e-05,1.27714]
[1778600660842,59.86,80374.39,0.1,-0.01454,2e-05,1.27714]
[1778600660845,59.86,80374.55,0.1,-0.01454,2e-05,1.27705]
[1778600662084,59.86,80374.55,0.1,-0.01454,2e-05,1.27705]
[1778600662931,59.86,80374.86,0.1,-0.01454,2e-05,1.27677]
[1778600663033,59.87,80370.16,0.1,-0.01462,2e-05,1.28327]
[1778600664456,59.88,80361.01,0.1,-0.0148,2e-05,1.29667]
[1778600667474,59.9,80351.37,0.1,-0.015,2e-05,1.31158]
[1778600670463,59.9,80350.67,0.1,-0.01502,2e-05,1.31266]
[1778600670564,59.9,80351.01,0.1,-0.01501,2e-05,1.31227]
[1778600676537,59.9,80344.48,0.1,-0.0151,2e-05,1.31774]
[1778600681572,59.91,80340.61,0.1,-0.01517,2e-05,1.3233]
[1778600686607,59.91,80342.0,0.1,-0.01515,2e-05,1.32171]
[1778600691643,59.91,80341.91,0.1,-0.01516,2e-05,1.32215]
[1778600693832,59.91,80342.55,0.1,-0.01515,2e-05,1.32134]
[1778600693906,59.91,80350.78,0.1,-0.015,2e-05,1.31022]
[1778600699700,59.92,80343.41,0.1,-0.01514,2e-05,1.32071]
[1778600703976,59.92,80347.02,0.1,-0.01507,2e-05,1.316]
[1778600703996,59.92,80348.68,0.1,-0.01504,2e-05,1.31382]
[1778600709776,59.93,80348.49,0.1,-0.01505,2e-05,1.31456]
[1778600713807,59.93,80362.27,0.1,-0.01481,2e-05,1.29627]
[1778600715818,59.94,80370.72,0.1,-0.01467,2e-05,1.28614]
[1778600718839,59.98,80384.76,0.1,-0.01447,2e-05,1.27109]
[1778600723876,59.98,80382.78,0.1,-0.01451,2e-05,1.27445]
[1778600727032,59.99,80384.41,0.1,-0.01449,2e-05,1.27257]
[1778600727037,59.99,80387.46,0.1,-0.01444,2e-05,1.26869]
[1778600729980,59.99,80387.1,0.1,-0.01445,2e-05,1.26947]
[1778600730029,59.99,80369.45,0.1,-0.01476,2e-05,1.29308]
[1778600730836,59.99,80369.45,0.1,-0.01476,2e-05,1.29308]
[1778600730931,59.99,80361.63,0.1,-0.01491,2e-05,1.30372]
[1778600731606,59.99,80361.63,0.1,-0.01491,2e-05,1.30372]
[1778600732028,59.99,80345.55,0.1,-0.01516,2e-05,1.32183]
[1778600737982,60.0,80341.64,0.1,-0.01524,2e-05,1.3275]
[1778600743014,60.0,80341.62,0.1,-0.01524,2e-05,1.32777]
[1778600748049,60.0,80335.14,0.1,-0.01536,2e-05,1.33688]
[1778600753089,60.0,80329.18,0.1,-0.01548,2e-05,1.34523]
[1778600757113,60.0,80316.5,0.1,-0.01572,2e-05,1.36289]
[1778600757783,60.0,80316.5,0.1,-0.01572,2e-05,1.36289]
[1778600758120,60.0,80311.77,0.1,-0.01581,2e-05,1.36949]
[1778600759064,60.0,80311.77,0.1,-0.01581,2e-05,1.36949]
[1778600759160,60.0,80317.24,0.1,-0.0157,2e-05,1.36178]
[1778600760192,60.0,80317.24,0.1,-0.0157,2e-05,1.36178]
[1778600761144,60.0,80317.05,0.1,-0.0157,2e-05,1.36202]
[1778600764663,60.0,80316.87,0.1,-0.01571,2e-05,1.36223]
[1778600765169,60.0,80323.34,0.1,-0.01559,2e-05,1.35323]
[1778600765407,60.0,80323.34,0.1,-0.01559,2e-05,1.35323]
[1778600766226,60.0,80319.23,0.1,-0.01566,2e-05,1.35894]
[1778600768213,60.0,80307.07,0.1,-0.01589,2e-05,1.37595]
[1778600772221,60.0,80297.94,0.1,-0.01607,2e-05,1.38874]
[1778600773228,60.0,80285.75,0.1,-0.01631,2e-05,1.40602]
[1778600774926,60.0,80280.05,0.1,-0.01642,2e-05,1.41456]
[1778600775242,60.01,80280.13,0.1,-0.01643,2e-05,1.41479]
[1778600780277,60.02,80278.7,0.1,-0.01648,2e-05,1.41856]
[1778600785058,60.02,80297.24,0.1,-0.01611,2e-05,1.39163]
[1778600785803,60.02,80297.24,0.1,-0.01611,2e-05,1.39163]
[1778600789328,60.02,80307.76,0.1,-0.01591,2e-05,1.37676]
[1778600789353,60.02,80308.35,0.1,-0.01589,2e-05,1.37593]
[1778600795128,60.02,80301.04,0.1,-0.01599,2e-05,1.38231]
[1778600797932,60.02,80301.91,0.1,-0.01597,2e-05,1.38108]
[1778600797933,60.02,80300.43,0.1,-0.016,2e-05,1.38317]
[1778600798674,60.02,80300.43,0.1,-0.016,2e-05,1.38317]
[1778600798775,60.02,80291.97,0.1,-0.01617,2e-05,1.39516]
[1778600805198,60.02,80293.63,0.1,-0.01613,2e-05,1.39271]
[1778600805816,60.02,80293.63,0.1,-0.01613,2e-05,1.39271]
[1778600805917,60.02,80290.62,0.1,-0.01619,2e-05,1.39699]
[1778600811496,60.01,80289.86,0.1,-0.0162,2e-05,1.39769]
[1778600813510,60.01,80299.65,0.1,-0.01601,2e-05,1.38363]
[1778600818544,60.01,80299.37,0.1,-0.01601,2e-05,1.38381]
[1778600820474,60.01,80299.1,0.1,-0.01602,2e-05,1.38419]
[1778600821071,60.01,80299.1,0.1,-0.01602,2e-05,1.38419]
[1778600821779,60.01,80296.79,0.1,-0.01606,2e-05,1.38746]
[1778600821872,60.01,80296.48,0.1,-0.01607,2e-05,1.3879]
[1778600827607,60.01,80300.92,0.1,-0.01598,2e-05,1.38162]
[1778600832645,60.01,80296.01,0.1,-0.01608,2e-05,1.38856]
[1778600837682,60.01,80296.93,0.1,-0.01606,2e-05,1.38726]
[1778600842716,60.01,80293.23,0.1,-0.01613,2e-05,1.39251]
[1778600847751,60.01,80295.56,0.1,-0.01609,2e-05,1.3892]
[1778600852785,60.01,80294.8,0.1,-0.01606,2e-05,1.38633]
[1778600857821,60.01,80289.49,0.1,-0.01616,2e-05,1.39387]
[1778600862856,60.01,80273.51,0.1,-0.01647,2e-05,1.41674]
[1778600867891,60.01,80274.78,0.1,-0.01645,2e-05,1.41492]
[1778600872933,60.01,80266.87,0.1,-0.01661,2e-05,1.42634]
[1778600873487,60.01,80266.87,0.1,-0.01661,2e-05,1.42634]
[1778600874224,60.01,80266.87,0.1,-0.01661,2e-05,1.42634]
[1778600875007,60.01,80268.79,0.1,-0.01657,2e-05,1.42356]
[1778600875030,60.01,80270.02,0.1,-0.01654,2e-05,1.42178]
[1778600875657,60.01,80270.02,0.1,-0.01654,2e-05,1.42178]
[1778600875949,60.01,80270.02,0.1,-0.01654,2e-05,1.42178]
[1778600877177,60.01,80279.18,0.1,-0.01636,2e-05,1.40859]
[1778600883001,60.01,80282.24,0.1,-0.0163,2e-05,1.40421]
[1778600888035,60.01,80276.16,0.1,-0.01642,2e-05,1.41293]
[1778600893070,60.01,80268.75,0.1,-0.01657,2e-05,1.42362]
[1778600898105,60.01,80284.26,0.1,-0.01626,2e-05,1.40132]
[1778600903141,60.01,80286.15,0.1,-0.01622,2e-05,1.39862]
[1778600908175,60.01,80287.25,0.1,-0.0162,2e-05,1.39706]
[1778600913210,60.01,80269.48,0.1,-0.01651,2e-05,1.41855]
[1778600918245,60.01,80267.34,0.1,-0.01655,2e-05,1.42164]
[1778600923283,60.01,80272.96,0.1,-0.01644,2e-05,1.41353]
[1778600925295,60.01,80283.77,0.1,-0.01623,2e-05,1.39805]
[1778600930329,60.01,80288.41,0.1,-0.01614,2e-05,1.39144]
[1778600935366,60.01,80286.83,0.1,-0.01617,2e-05,1.39369]
[1778600940400,60.01,80285.96,0.1,-0.01618,2e-05,1.39492]
[1778600946232,60.01,80288.75,0.1,-0.01613,2e-05,1.39096]
[1778600951478,60.01,80285.93,0.1,-0.01619,2e-05,1.39497]
[1778600956514,60.01,80286.17,0.1,-0.01618,2e-05,1.39463]
[1778600961550,60.01,80279.9,0.1,-0.0163,2e-05,1.40358]
[1778600966585,60.01,80283.71,0.1,-0.01623,2e-05,1.39813]
[1778600971619,60.01,80279.09,0.1,-0.01627,2e-05,1.40075]
[1778600975108,60.01,80279.51,0.1,-0.01627,2e-05,1.40015]
[1778600975180,60.01,80267.96,0.1,-0.01649,2e-05,1.41673]
[1778600980685,60.01,80270.4,0.1,-0.01645,2e-05,1.41322]
[1778600985719,60.01,80268.26,0.1,-0.01649,2e-05,1.4163]
[1778600990755,60.01,80278.91,0.1,-0.01628,2e-05,1.40101]
[1778600995789,60.01,80276.37,0.1,-0.01633,2e-05,1.40464]
[1778601000827,60.01,80277.07,0.1,-0.01631,2e-05,1.40364]
[1778601001679,60.01,80277.07,0.1,-0.01631,2e-05,1.40364]
[1778601001832,60.01,80277.07,0.1,-0.01631,2e-05,1.40364]
[1778601003386,60.01,80277.07,0.1,-0.01631,2e-05,1.40364]
[1778601002839,60.01,80294.9,0.1,-0.01597,2e-05,1.3783]
[1778601003846,60.01,80299.62,0.1,-0.01588,2e-05,1.37165]
[1778601008881,60.01,80297.38,0.1,-0.01592,2e-05,1.3748]
[1778601013917,60.01,80304.36,0.1,-0.01579,2e-05,1.365]
[1778601017248,60.01,80303.5,0.1,-0.0158,2e-05,1.3662]
[1778601017338,60.01,80303.38,0.1,-0.0158,2e-05,1.36637]
[1778601022985,60.01,80301.46,0.1,-0.01584,2e-05,1.36906]
[1778601023991,60.01,80289.05,0.1,-0.01608,2e-05,1.38657]
[1778601027014,60.01,80279.06,0.1,-0.01628,2e-05,1.40079]
[1778601032052,60.01,80282.59,0.1,-0.01616,2e-05,1.39179]
[1778601037085,60.01,80286.31,0.1,-0.01609,2e-05,1.3865]
[1778601042120,60.01,80287.59,0.1,-0.01607,2e-05,1.38469]
[1778601047156,60.01,80281.51,0.1,-0.01618,2e-05,1.39332]
[1778601050176,60.01,80290.11,0.1,-0.01602,2e-05,1.38112]
[1778601052192,60.01,80299.0,0.1,-0.01584,2e-05,1.36859]
[1778601056220,60.01,80311.44,0.1,-0.01561,2e-05,1.35122]
[1778601061263,60.01,80312.66,0.1,-0.01558,2e-05,1.34952]
[1778601062263,60.01,80324.71,0.1,-0.01536,2e-05,1.33287]
[1778601070319,60.01,80330.83,0.1,-0.01524,2e-05,1.32448]
[1778601075355,60.01,80337.58,0.1,-0.01512,2e-05,1.31527]
[1778601079952,60.01,80338.82,0.1,-0.0151,2e-05,1.31358]
[1778601080389,60.01,80338.68,0.1,-0.0151,2e-05,1.31377]
[1778601083992,60.01,80338.24,0.1,-0.01511,2e-05,1.31437]
[1778601084456,60.01,80349.21,0.1,-0.01491,2e-05,1.29952]
[1778601085275,60.01,80349.21,0.1,-0.01491,2e-05,1.29952]
[1778601085434,60.01,80373.73,0.1,-0.01447,2e-05,1.26682]
[1778601090471,60.01,80377.95,0.1,-0.01439,2e-05,1.26125]
[1778601092491,60.01,80385.57,0.1,-0.01422,2e-05,1.24755]
[1778601093498,60.01,80395.15,0.1,-0.01405,2e-05,1.2351]
[1778601098533,60.01,80386.68,0.1,-0.0142,2e-05,1.24611]
[1778601103568,60.01,80387.6,0.1,-0.01418,2e-05,1.24491]
[1778601108604,60.01,80384.78,0.1,-0.01423,2e-05,1.24859]
[1778601113639,60.01,80387.36,0.1,-0.01419,2e-05,1.24522]
[1778601118696,60.01,80396.09,0.1,-0.01403,2e-05,1.23389]
[1778601123723,60.01,80392.34,0.1,-0.0141,2e-05,1.23875]
[1778601128767,60.01,80386.38,0.1,-0.0142,2e-05,1.2465]
[1778601133793,60.01,80389.95,0.1,-0.01414,2e-05,1.24185]
[1778601138828,60.01,80391.99,0.1,-0.01411,2e-05,1.2392]
[1778601143863,60.01,80391.49,0.1,-0.01411,2e-05,1.23985]
[1778601148898,60.01,80393.85,0.1,-0.01407,2e-05,1.23679]
[1778601151919,60.01,80399.57,0.1,-0.01393,2e-05,1.22573]
[1778601157963,60.01,80399.7,0.1,-0.01393,2e-05,1.22556]
[1778601162997,60.01,80403.61,0.1,-0.01387,2e-05,1.22054]
[1778601166020,60.01,80394.15,0.1,-0.01403,2e-05,1.23272]
[1778601167025,60.01,80382.33,0.1,-0.01423,2e-05,1.24808]
[1778601172060,60.01,80376.25,0.1,-0.01434,2e-05,1.25604]
[1778601177096,60.01,80378.77,0.1,-0.0143,2e-05,1.25274]
[1778601182130,60.01,80378.26,0.1,-0.0143,2e-05,1.2534]
[1778601187166,60.01,80387.58,0.1,-0.01414,2e-05,1.24124]
[1778601192201,60.01,80389.92,0.1,-0.0141,2e-05,1.2382]
[1778601197235,60.01,80384.75,0.1,-0.01419,2e-05,1.24492]
[1778601202271,60.01,80385.13,0.1,-0.01418,2e-05,1.24443]
[1778601208313,60.01,80386.44,0.1,-0.01416,2e-05,1.24272]
[1778601213348,60.01,80385.44,0.1,-0.01414,2e-05,1.24033]
[1778601219391,60.01,80383.77,0.1,-0.01417,2e-05,1.2425]
[1778601221685,60.01,80384.21,0.1,-0.01416,2e-05,1.24193]
[1778601221698,60.01,80382.85,0.1,-0.01418,2e-05,1.2437]
[1778601227450,60.01,80365.0,0.1,-0.0145,2e-05,1.26713]
[1778601228453,60.01,80355.62,0.1,-0.01467,2e-05,1.27958]
[1778601233488,60.01,80351.73,0.1,-0.01474,2e-05,1.28477]
[1778601238523,60.01,80355.29,0.1,-0.01467,2e-05,1.28002]
[1778601243559,60.01,80352.9,0.1,-0.01471,2e-05,1.28321]
[1778601248595,60.01,80354.25,0.1,-0.01469,2e-05,1.28141]
[1778601253628,60.01,80356.38,0.1,-0.01465,2e-05,1.27857]
[1778601258664,60.01,80358.69,0.1,-0.01461,2e-05,1.2755]
[1778601263725,60.01,80364.66,0.1,-0.0145,2e-05,1.26758]
[1778601268759,60.01,80366.71,0.1,-0.01447,2e-05,1.26487]
[1778601271780,60.01,80373.4,0.1,-0.01431,2e-05,1.25234]
[1778601275810,60.01,80383.3,0.1,-0.01414,2e-05,1.23941]
[1778601280843,60.01,80380.03,0.1,-0.01419,2e-05,1.24367]
[1778601285853,60.01,80387.05,0.1,-0.01407,2e-05,1.23455]
[1778601285954,60.01,80388.48,0.1,-0.01405,2e-05,1.2327]
[1778601291920,60.01,80381.17,0.1,-0.01417,2e-05,1.24219]
[1778601292860,60.01,80381.17,0.1,-0.01417,2e-05,1.24219]
[1778601292928,60.01,80379.63,0.1,-0.0142,2e-05,1.24419]
[1778601298739,60.01,80380.23,0.1,-0.01419,2e-05,1.24341]
[1778601304028,60.01,80354.65,0.1,-0.01464,2e-05,1.2771]
[1778601305434,60.01,80354.65,0.1,-0.01464,2e-05,1.2771]
[1778601305524,60.01,80352.23,0.1,-0.01469,2e-05,1.28033]
[1778601311066,60.02,80348.92,0.1,-0.01476,2e-05,1.2855]
[1778601313069,60.02,80339.62,0.1,-0.01493,2e-05,1.2982]
[1778601318104,60.03,80346.23,0.1,-0.01481,2e-05,1.28982]
[1778601325153,60.03,80355.47,0.1,-0.01466,2e-05,1.27833]
[1778601330188,60.04,80361.32,0.1,-0.01456,2e-05,1.27122]
[1778601335224,60.05,80363.76,0.1,-0.01449,2e-05,1.26499]
[1778601340259,60.06,80367.75,0.1,-0.01443,2e-05,1.26053]
[1778601345293,60.07,80369.61,0.1,-0.01441,2e-05,1.25892]
[1778601350329,60.07,80370.52,0.1,-0.0144,2e-05,1.25856]
[1778601355363,60.08,80381.63,0.1,-0.01422,2e-05,1.24488]
[1778601356370,60.08,80390.53,0.1,-0.01406,2e-05,1.23354]
[1778601360398,60.09,80405.87,0.1,-0.01381,2e-05,1.21471]
[1778601365439,60.11,80400.43,0.1,-0.01392,2e-05,1.22283]
[1778601370067,60.11,80406.4,0.1,-0.01383,2e-05,1.2159]
[1778601370468,60.12,80403.52,0.1,-0.01388,2e-05,1.21981]
[1778601370999,60.12,80403.52,0.1,-0.01388,2e-05,1.21981]
[1778601371476,60.12,80400.19,0.1,-0.01394,2e-05,1.22431]
[1778601376510,60.13,80401.1,0.1,-0.01394,2e-05,1.22425]
[1778601382554,60.14,80405.85,0.1,-0.01388,2e-05,1.21951]
[1778601388595,60.16,80405.71,0.1,-0.0139,2e-05,1.22103]
[1778601393631,60.17,80405.16,0.1,-0.01388,2e-05,1.21918]
[1778601398666,60.18,80406.51,0.1,-0.01387,2e-05,1.21856]
[1778601403701,60.19,80414.62,0.1,-0.01375,2e-05,1.20942]
[1778601408736,60.2,80419.11,0.1,-0.01369,2e-05,1.20493]
[1778601410040,60.21,80420.0,0.1,-0.01368,2e-05,1.20405]
[1778601410754,60.21,80419.9,0.1,-0.01368,2e-05,1.20443]
[1778601415790,60.21,80410.79,0.1,-0.01384,2e-05,1.21602]
[1778601420824,60.21,80405.68,0.1,-0.01392,2e-05,1.22256]
[1778601422838,60.21,80416.34,0.1,-0.01374,2e-05,1.20895]
[1778601427873,60.21,80413.79,0.1,-0.01379,2e-05,1.21219]
[1778601433915,60.21,80413.61,0.1,-0.01379,2e-05,1.21242]
[1778601438950,60.21,80391.95,0.1,-0.01416,2e-05,1.24027]
[1778601440966,60.21,80383.55,0.1,-0.01431,2e-05,1.2512]
[1778601442978,60.21,80370.42,0.1,-0.01454,2e-05,1.26845]
[1778601448017,60.21,80371.05,0.1,-0.01453,2e-05,1.26761]
[1778601453106,60.21,80362.99,0.1,-0.01463,2e-05,1.27451]
[1778601458142,60.21,80358.43,0.1,-0.01471,2e-05,1.28057]
[1778601462170,60.21,80343.68,0.1,-0.01498,2e-05,1.30033]
[1778601465191,60.21,80328.61,0.1,-0.01526,2e-05,1.32076]
[1778601470227,60.21,80333.96,0.1,-0.01516,2e-05,1.31348]
[1778601475263,60.21,80334.02,0.1,-0.01516,2e-05,1.3134]
[1778601480295,60.21,80334.61,0.1,-0.01515,2e-05,1.3126]
[1778601485332,60.21,80329.61,0.1,-0.01524,2e-05,1.3194]
[1778601490367,60.21,80329.42,0.1,-0.01524,2e-05,1.31966]
[1778601491854,60.21,80329.42,0.1,-0.01524,2e-05,1.31966]
[1778601491946,60.21,80330.39,0.1,-0.01523,2e-05,1.31834]
[1778601497416,60.21,80334.82,0.1,-0.01515,2e-05,1.31266]
[1778601502452,60.21,80336.99,0.1,-0.01511,2e-05,1.30978]
[1778601507488,60.21,80344.02,0.1,-0.01498,2e-05,1.30028]
[1778601512523,60.21,80347.27,0.1,-0.01488,2e-05,1.29209]
[1778601517557,60.22,80355.22,0.1,-0.01474,2e-05,1.28177]
[1778601522593,60.22,80351.11,0.1,-0.01482,2e-05,1.28736]
[1778601525613,60.22,80341.74,0.1,-0.01499,2e-05,1.30019]
[1778601530649,60.22,80341.75,0.1,-0.01499,2e-05,1.30056]
[1778601536692,60.23,80340.31,0.1,-0.01503,2e-05,1.30286]
[1778601541730,60.23,80341.37,0.1,-0.01501,2e-05,1.30176]
[1778601546763,60.23,80340.56,0.1,-0.01503,2e-05,1.3032]
[1778601551799,60.24,80337.58,0.1,-0.01509,2e-05,1.30754]
[1778601556834,60.24,80339.11,0.1,-0.01506,2e-05,1.30577]
[1778601561869,60.24,80338.35,0.1,-0.01508,2e-05,1.30707]
[1778601566903,60.25,80345.96,0.1,-0.01495,2e-05,1.29709]
[1778601571938,60.25,80348.29,0.1,-0.01487,2e-05,1.29053]
[1778601576976,60.25,80349.59,0.1,-0.01485,2e-05,1.28919]
[1778601582011,60.26,80351.5,0.1,-0.01482,2e-05,1.28705]
[1778601587046,60.26,80352.97,0.1,-0.0148,2e-05,1.2855]
[1778601592082,60.27,80351.84,0.1,-0.01483,2e-05,1.28744]
[1778601594097,60.27,80340.25,0.1,-0.01504,2e-05,1.30316]
[1778601595103,60.27,80332.05,0.1,-0.01519,2e-05,1.31432]
[1778601598151,60.27,80329.58,0.1,-0.01524,2e-05,1.31774]
[1778601603180,60.27,80315.4,0.1,-0.0155,2e-05,1.33728]
[1778601605203,60.27,80293.0,0.1,-0.01593,2e-05,1.36839]
[1778601606202,60.27,80284.59,0.1,-0.01609,2e-05,1.38017]
[1778601607209,60.27,80267.78,0.1,-0.01642,2e-05,1.40399]
[1778601609689,60.27,80265.75,0.1,-0.01646,2e-05,1.40678]
[1778601609930,60.27,80265.75,0.1,-0.01646,2e-05,1.40678]
[1778601610243,60.27,80247.59,0.1,-0.01682,2e-05,1.43274]
[1778601610798,60.27,80247.59,0.1,-0.01682,2e-05,1.43274]
[1778601611239,60.26,80237.01,0.1,-0.01703,2e-05,1.44802]
[1778601614262,60.26,80226.48,0.1,-0.01724,2e-05,1.46294]
[1778601619293,60.23,80232.54,0.1,-0.01707,2e-05,1.45085]
[1778601621307,60.22,80221.24,0.1,-0.0173,2e-05,1.46712]
[1778601624329,60.22,80212.34,0.1,-0.01747,2e-05,1.47965]
[1778601627349,60.21,80222.1,0.1,-0.01726,2e-05,1.46442]
[1778601629113,60.21,80234.64,0.1,-0.017,2e-05,1.44549]
[1778601630901,60.21,80235.16,0.1,-0.01698,2e-05,1.44454]
[1778601631163,60.21,80235.16,0.1,-0.01698,2e-05,1.44454]
[1778601632436,60.2,80227.29,0.1,-0.01709,2e-05,1.45162]
[1778601632610,60.2,80227.29,0.1,-0.01709,2e-05,1.45162]
[1778601633998,60.2,80225.95,0.1,-0.01712,2e-05,1.45359]
[1778601634096,60.2,80188.18,0.1,-0.01791,2e-05,1.51009]
[1778601635584,60.2,80194.17,0.1,-0.01778,2e-05,1.50081]
[1778601635688,60.2,80201.94,0.1,-0.01762,2e-05,1.48911]
[1778601639188,60.19,80193.28,0.1,-0.01779,2e-05,1.50112]
[1778601641473,60.19,80225.24,0.1,-0.01712,2e-05,1.45328]
[1778601642516,60.19,80225.24,0.1,-0.01712,2e-05,1.45328]
[1778601642532,60.19,80232.06,0.1,-0.01698,2e-05,1.44305]
[1778601645068,60.19,80232.06,0.1,-0.01698,2e-05,1.44305]
[1778601645145,60.19,80232.4,0.1,-0.01697,2e-05,1.44256]
[1778601649268,60.18,80241.44,0.1,-0.01678,2e-05,1.42883]
[1778601652015,60.18,80240.0,0.1,-0.0168,2e-05,1.43077]
[1778601652021,60.18,80244.57,0.1,-0.01671,2e-05,1.42382]
[1778601657885,60.17,80245.42,0.1,-0.01668,2e-05,1.42199]
[1778601657977,60.17,80261.09,0.1,-0.01637,2e-05,1.39916]
[1778601659344,60.17,80273.87,0.1,-0.01611,2e-05,1.38087]
[1778601659647,60.17,80273.87,0.1,-0.01611,2e-05,1.38087]
[1778601660350,60.17,80273.87,0.1,-0.01611,2e-05,1.38087]
[1778601660615,60.17,80277.62,0.1,-0.01604,2e-05,1.3755]
[1778601662882,60.17,80277.41,0.1,-0.01604,2e-05,1.37573]
[1778601662981,60.17,80280.63,0.1,-0.01598,2e-05,1.37109]
[1778601668671,60.16,80292.24,0.1,-0.01575,2e-05,1.35459]
[1778601673233,60.16,80315.24,0.1,-0.01532,2e-05,1.32281]
[1778601675723,60.17,80325.05,0.1,-0.01514,2e-05,1.30951]
[1778601676729,60.17,80308.79,0.1,-0.01544,2e-05,1.3318]
[1778601678742,60.17,80289.74,0.1,-0.0158,2e-05,1.35826]
[1778601683778,60.16,80282.04,0.1,-0.01595,2e-05,1.36889]
[1778601685183,60.16,80265.73,0.1,-0.01627,2e-05,1.39186]
[1778601690827,60.16,80272.86,0.1,-0.01612,2e-05,1.38131]
[1778601695864,60.16,80272.65,0.1,-0.01607,2e-05,1.37727]
[1778601699890,60.15,80284.73,0.1,-0.01584,2e-05,1.36003]
[1778601704925,60.15,80293.94,0.1,-0.01566,2e-05,1.34707]
[1778601708954,60.15,80307.51,0.1,-0.0154,2e-05,1.32833]
[1778601713991,60.15,80308.59,0.1,-0.01538,2e-05,1.32696]
[1778601719026,60.16,80316.11,0.1,-0.01525,2e-05,1.31691]
[1778601724061,60.16,80316.8,0.1,-0.01524,2e-05,1.31623]
[1778601728090,60.17,80327.06,0.1,-0.01506,2e-05,1.30321]
[1778601733129,60.2,80332.95,0.1,-0.015,2e-05,1.2989]
[1778601736146,60.21,80324.18,0.1,-0.01517,2e-05,1.31103]
[1778601741180,60.21,80322.57,0.1,-0.0152,2e-05,1.3136]
[1778601746215,60.21,80322.94,0.1,-0.0152,2e-05,1.31345]
[1778601751250,60.22,80328.05,0.1,-0.01507,2e-05,1.30305]
[1778601756286,60.22,80323.37,0.1,-0.01516,2e-05,1.30981]
[1778601758299,60.23,80335.01,0.1,-0.01496,2e-05,1.29527]
[1778601762328,60.27,80343.52,0.1,-0.01485,2e-05,1.28743]
[1778601766355,60.27,80360.96,0.1,-0.01455,2e-05,1.26476]
[1778601769376,60.28,80350.28,0.1,-0.01474,2e-05,1.27934]
[1778601774411,60.28,80352.89,0.1,-0.0147,2e-05,1.27645]
[1778601776402,60.29,80357.53,0.1,-0.01462,2e-05,1.27043]
[1778601776438,60.29,80354.44,0.1,-0.01468,2e-05,1.27465]
[1778601781460,60.29,80357.16,0.1,-0.01463,2e-05,1.27117]
[1778601784482,60.29,80371.89,0.1,-0.01437,2e-05,1.25178]
[1778601787048,60.29,80377.42,0.1,-0.01427,2e-05,1.24456]
[1778601787503,60.29,80378.48,0.1,-0.01426,2e-05,1.24318]
[1778601792539,60.29,80375.66,0.1,-0.0143,2e-05,1.24685]
[1778601797574,60.29,80379.8,0.1,-0.01423,2e-05,1.24146]
[1778601802610,60.29,80374.45,0.1,-0.01433,2e-05,1.24843]
[1778601807645,60.29,80373.4,0.1,-0.01434,2e-05,1.2498]
[1778601808652,60.29,80381.91,0.1,-0.0142,2e-05,1.23872]
[1778601812683,60.29,80390.32,0.1,-0.01401,2e-05,1.22415]
[1778601817715,60.29,80396.69,0.1,-0.0139,2e-05,1.21598]
[1778601822751,60.29,80398.14,0.1,-0.01387,2e-05,1.21413]
[1778601827789,60.29,80400.74,0.1,-0.01383,2e-05,1.21081]
[1778601830573,60.29,80376.7,0.1,-0.01425,2e-05,1.24177]
[1778601836483,60.29,80374.71,0.1,-0.01428,2e-05,1.24436]
[1778601836573,60.29,80377.91,0.1,-0.01422,2e-05,1.24019]
[1778601838320,60.29,80377.91,0.1,-0.01422,2e-05,1.24019]
[1778601838390,60.29,80359.48,0.1,-0.01455,2e-05,1.26433]
[1778601841884,60.29,80369.7,0.1,-0.01437,2e-05,1.2509]
[1778601846922,60.29,80367.2,0.1,-0.01441,2e-05,1.25417]
[1778601851958,60.29,80369.39,0.1,-0.01437,2e-05,1.2513]
[1778601856993,60.29,80366.14,0.1,-0.01443,2e-05,1.25556]
[1778601861022,60.29,80356.01,0.1,-0.01461,2e-05,1.26891]
[1778601863486,60.29,80356.2,0.1,-0.01461,2e-05,1.26866]
[1778601863511,60.29,80342.62,0.1,-0.01485,2e-05,1.28673]
[1778601865410,60.29,80342.62,0.1,-0.01485,2e-05,1.28673]
[1778601865435,60.29,80327.66,0.1,-0.01513,2e-05,1.30687]
[1778601870086,60.29,80318.23,0.1,-0.0153,2e-05,1.3197]
[1778601875121,60.29,80321.71,0.1,-0.0152,2e-05,1.31108]
[1778601878141,60.29,80332.86,0.1,-0.01499,2e-05,1.296]
[1778601883176,60.29,80336.7,0.1,-0.01492,2e-05,1.29084]
[1778601887205,60.29,80327.89,0.1,-0.01508,2e-05,1.30271]
[1778601892240,60.29,80327.13,0.1,-0.01509,2e-05,1.30374]
[1778601893250,60.29,80314.17,0.1,-0.01534,2e-05,1.32136]
[1778601897381,60.29,80320.4,0.1,-0.01522,2e-05,1.31287]
[1778601897472,60.29,80321.06,0.1,-0.01521,2e-05,1.31197]
[1778601900300,60.29,80311.25,0.1,-0.01539,2e-05,1.32544]
[1778601905332,60.29,80310.13,0.1,-0.01541,2e-05,1.3271]
[1778601908159,60.29,80312.84,0.1,-0.01536,2e-05,1.32344]
[1778601910666,60.29,80313.31,0.1,-0.01536,2e-05,1.32288]
[1778601910368,60.29,80302.24,0.1,-0.01556,2e-05,1.3381]
[1778601911374,60.29,80301.66,0.1,-0.01558,2e-05,1.3389]
[1778601916412,60.29,80296.94,0.1,-0.01567,2e-05,1.3455]
[1778601921446,60.29,80283.05,0.1,-0.01593,2e-05,1.36479]
[1778601924467,60.29,80294.67,0.1,-0.01571,2e-05,1.34851]
[1778601929501,60.29,80294.05,0.1,-0.01572,2e-05,1.34938]
[1778601934536,60.29,80289.56,0.1,-0.01576,2e-05,1.35162]
[1778601939574,60.29,80289.54,0.1,-0.01576,2e-05,1.35159]
[1778601944606,60.29,80290.93,0.1,-0.01573,2e-05,1.34963]
[1778601948634,60.29,80299.94,0.1,-0.01556,2e-05,1.33717]
[1778601953669,60.29,80299.7,0.1,-0.01557,2e-05,1.33759]
[1778601958704,60.29,80299.07,0.1,-0.01558,2e-05,1.33857]
[1778601959713,60.29,80290.88,0.1,-0.01574,2e-05,1.34992]
[1778601962737,60.29,80281.69,0.1,-0.01591,2e-05,1.36269]
[1778601967768,60.29,80293.67,0.1,-0.01568,2e-05,1.34593]
[1778601972802,60.29,80294.69,0.1,-0.01566,2e-05,1.34455]
[1778601975825,60.29,80280.16,0.1,-0.01594,2e-05,1.36479]
[1778601981062,60.29,80274.04,0.1,-0.01606,2e-05,1.37322]
[1778601981641,60.29,80276.01,0.1,-0.01602,2e-05,1.37036]
[1778601982218,60.29,80276.01,0.1,-0.01602,2e-05,1.37036]
[1778601982224,60.29,80284.98,0.1,-0.01585,2e-05,1.35777]
[1778601987907,60.29,80285.9,0.1,-0.01583,2e-05,1.3564]
[1778601989921,60.29,80297.77,0.1,-0.0156,2e-05,1.33987]
[1778601994955,60.29,80293.34,0.1,-0.01564,2e-05,1.34211]
[1778601999991,60.29,80291.59,0.1,-0.01567,2e-05,1.34454]
[1778602005028,60.29,80285.45,0.1,-0.01579,2e-05,1.35302]
[1778602010065,60.29,80287.04,0.1,-0.01576,2e-05,1.35073]
[1778602015100,60.29,80292.36,0.1,-0.01566,2e-05,1.34328]
[1778602020137,60.29,80300.48,0.1,-0.0155,2e-05,1.33211]
[1778602021589,60.29,80300.48,0.1,-0.0155,2e-05,1.33211]
[1778602021610,60.29,80291.22,0.1,-0.01568,2e-05,1.34494]
[1778602027186,60.29,80296.06,0.1,-0.01559,2e-05,1.33824]
[1778602032221,60.29,80293.89,0.1,-0.01563,2e-05,1.34124]
[1778602037259,60.29,80293.57,0.1,-0.01563,2e-05,1.34169]
[1778602040280,60.29,80302.78,0.1,-0.01546,2e-05,1.32898]
[1778602044309,60.29,80312.67,0.1,-0.01527,2e-05,1.31544]
[1778602049343,60.29,80316.56,0.1,-0.0152,2e-05,1.31014]
[1778602052365,60.29,80321.49,0.1,-0.01507,2e-05,1.2996]
[1778602057401,60.29,80321.5,0.1,-0.01507,2e-05,1.29958]
[1778602062439,60.29,80317.95,0.1,-0.01513,2e-05,1.30439]
[1778602065457,60.29,80309.8,0.1,-0.01528,2e-05,1.31547]
[1778602070493,60.29,80304.09,0.1,-0.01539,2e-05,1.32328]
[1778602075527,60.29,80302.81,0.1,-0.01542,2e-05,1.32503]
[1778602080562,60.29,80301.06,0.1,-0.01545,2e-05,1.32743]
[1778602083529,60.29,80300.23,0.1,-0.01546,2e-05,1.32858]
[1778602083620,60.29,80299.8,0.1,-0.01547,2e-05,1.32917]
[1778602089625,60.29,80298.54,0.1,-0.0155,2e-05,1.33109]
[1778602094660,60.29,80300.31,0.1,-0.01547,2e-05,1.32882]
[1778602099700,60.29,80301.57,0.1,-0.01545,2e-05,1.32728]
[1778602104736,60.29,80301.29,0.1,-0.01545,2e-05,1.32787]
[1778602105743,60.29,80291.4,0.1,-0.01564,2e-05,1.34153]
[1778602110778,60.29,80289.97,0.1,-0.01567,2e-05,1.34358]
[1778602115813,60.3,80290.6,0.1,-0.01562,2e-05,1.33885]
[1778602121861,60.3,80287.83,0.1,-0.01567,2e-05,1.34276]
[1778602125891,60.3,80275.77,0.1,-0.0159,2e-05,1.35956]
[1778602130925,60.29,80269.31,0.1,-0.01602,2e-05,1.36843]
[1778602134953,60.29,80278.54,0.1,-0.01584,2e-05,1.35536]
[1778602139988,60.29,80280.96,0.1,-0.0158,2e-05,1.35189]
[1778602144017,60.29,80289.31,0.1,-0.01563,2e-05,1.34024]
[1778602149052,60.29,80288.16,0.1,-0.01566,2e-05,1.34184]
[1778602154086,60.29,80286.4,0.1,-0.01569,2e-05,1.34429]
[1778602159121,60.29,80287.7,0.1,-0.01567,2e-05,1.34248]
[1778602164156,60.29,80290.76,0.1,-0.01561,2e-05,1.33825]
[1778602169192,60.29,80293.56,0.1,-0.01556,2e-05,1.33443]
[1778602171205,60.29,80302.13,0.1,-0.01535,2e-05,1.3188]
[1778602176240,60.3,80305.21,0.1,-0.0153,2e-05,1.31483]
[1778602178254,60.3,80317.94,0.1,-0.01506,2e-05,1.29766]
[1778602183289,60.3,80319.33,0.1,-0.01504,2e-05,1.29623]
[1778602188324,60.31,80326.01,0.1,-0.01492,2e-05,1.28768]
[1778602193359,60.31,80325.31,0.1,-0.01495,2e-05,1.28921]
[1778602198395,60.32,80330.78,0.1,-0.01485,2e-05,1.28226]
[1778602203429,60.32,80326.01,0.1,-0.01495,2e-05,1.28925]
[1778602207457,60.33,80335.72,0.1,-0.01477,2e-05,1.27665]
[1778602212492,60.33,80325.35,0.1,-0.01497,2e-05,1.29104]
[1778602214506,60.33,80337.65,0.1,-0.01475,2e-05,1.27479]
[1778602219541,60.37,80352.97,0.1,-0.01453,2e-05,1.25856]
[1778602224579,60.38,80343.74,0.1,-0.0147,2e-05,1.27144]
[1778602230909,60.39,80342.74,0.1,-0.01473,2e-05,1.27323]
[1778602231006,60.39,80327.83,0.1,-0.01496,2e-05,1.28955]
[1778602232740,60.39,80303.38,0.1,-0.01541,2e-05,1.32284]
[1778602238677,60.39,80306.1,0.1,-0.01537,2e-05,1.31927]
[1778602243714,60.39,80310.88,0.1,-0.01528,2e-05,1.31297]
[1778602248747,60.39,80309.76,0.1,-0.0153,2e-05,1.31472]
[1778602253783,60.4,80311.2,0.1,-0.01528,2e-05,1.31298]
[1778602258817,60.4,80310.15,0.1,-0.0153,2e-05,1.31464]
[1778602263854,60.4,80310.15,0.1,-0.0153,2e-05,1.31487]
[1778602267882,60.41,80320.34,0.1,-0.01513,2e-05,1.30188]
[1778602272918,60.41,80323.67,0.1,-0.01507,2e-05,1.29775]
[1778602277951,60.42,80327.87,0.1,-0.015,2e-05,1.29247]
[1778602282985,60.42,80327.46,0.1,-0.01501,2e-05,1.29342]
[1778602288029,60.42,80321.2,0.1,-0.01513,2e-05,1.30222]
[1778602293056,60.43,80321.49,0.1,-0.01509,2e-05,1.29828]
[1778602298092,60.43,80321.34,0.1,-0.01509,2e-05,1.29882]
[1778602303905,60.44,80319.34,0.1,-0.01514,2e-05,1.30189]
[1778602309168,60.44,80319.5,0.1,-0.01514,2e-05,1.30197]
[1778602314203,60.44,80324.99,0.1,-0.01504,2e-05,1.29487]
[1778602319238,60.44,80327.55,0.1,-0.015,2e-05,1.29177]
[1778602324274,60.45,80319.7,0.1,-0.01515,2e-05,1.30267]
[1778602326288,60.45,80310.8,0.1,-0.01531,2e-05,1.31486]
[1778602331325,60.45,80309.55,0.1,-0.01534,2e-05,1.31671]
[1778602336364,60.45,80315.05,0.1,-0.01524,2e-05,1.30943]
[1778602341400,60.46,80319.77,0.1,-0.01516,2e-05,1.30331]
[1778602346454,60.46,80320.68,0.1,-0.01514,2e-05,1.30239]
[1778602351469,60.46,80315.19,0.1,-0.01521,2e-05,1.30624]
[1778602356504,60.46,80316.83,0.1,-0.01518,2e-05,1.30431]
[1778602361539,60.47,80316.8,0.1,-0.01518,2e-05,1.30467]
[1778602366577,60.47,80316.45,0.1,-0.01519,2e-05,1.30545]
[1778602371611,60.47,80316.53,0.1,-0.0152,2e-05,1.30564]
[1778602376648,60.48,80319.21,0.1,-0.01515,2e-05,1.30241]
[1778602381683,60.48,80321.89,0.1,-0.01511,2e-05,1.29906]
[1778602384707,60.48,80334.26,0.1,-0.01488,2e-05,1.2827]
[1778602389743,60.49,80334.88,0.1,-0.01488,2e-05,1.28238]
[1778602394781,60.49,80335.34,0.1,-0.01488,2e-05,1.28236]
[1778602399927,60.5,80341.65,0.1,-0.01477,2e-05,1.27439]
[1778602400027,60.5,80341.22,0.1,-0.01478,2e-05,1.27507]
[1778602400527,60.5,80341.22,0.1,-0.01478,2e-05,1.27507]
[1778602400819,60.5,80341.22,0.1,-0.01478,2e-05,1.27519]
[1778602405855,60.51,80351.01,0.1,-0.01461,2e-05,1.26284]
[1778602410889,60.51,80355.02,0.1,-0.01455,2e-05,1.25829]
[1778602411876,60.51,80355.02,0.1,-0.01455,2e-05,1.25829]
[1778602411927,60.52,80358.85,0.1,-0.01444,2e-05,1.24963]
[1778602414917,60.52,80368.72,0.1,-0.01427,2e-05,1.23727]
[1778602419952,60.53,80370.97,0.1,-0.01425,2e-05,1.2353]
[1778602424988,60.54,80373.27,0.1,-0.01422,2e-05,1.23326]
[1778602428014,60.55,80384.47,0.1,-0.01403,2e-05,1.21945]
[1778602429551,60.55,80386.71,0.1,-0.014,2e-05,1.2168]
[1778602430024,60.55,80389.83,0.1,-0.01395,2e-05,1.21303]
[1778602432291,60.56,80387.35,0.1,-0.01399,2e-05,1.21664]
[1778602432997,60.56,80387.35,0.1,-0.01399,2e-05,1.21664]
[1778602433623,60.56,80386.21,0.1,-0.01402,2e-05,1.21831]
[1778602434051,60.56,80386.34,0.1,-0.01402,2e-05,1.21835]
[1778602438933,60.57,80390.16,0.1,-0.01396,2e-05,1.21432]
[1778602439086,60.57,80388.89,0.1,-0.01399,2e-05,1.21615]
[1778602439711,60.57,80388.89,0.1,-0.01399,2e-05,1.21615]
[1778602440093,60.57,80389.96,0.1,-0.01397,2e-05,1.215]
[1778602445131,60.58,80390.7,0.1,-0.01397,2e-05,1.21511]
[1778602450163,60.6,80385.65,0.1,-0.01407,2e-05,1.22262]
[1778602455200,60.61,80383.15,0.1,-0.01413,2e-05,1.22678]
[1778602455935,60.61,80383.15,0.1,-0.01413,2e-05,1.22678]
[1778602456207,60.61,80383.98,0.1,-0.01412,2e-05,1.2259]
[1778602460236,60.61,80365.16,0.1,-0.01446,2e-05,1.25101]
[1778602465271,60.62,80364.27,0.1,-0.01448,2e-05,1.2529]
[1778602470306,60.63,80364.2,0.1,-0.0145,2e-05,1.25371]
[1778602476120,60.64,80364.95,0.1,-0.01445,2e-05,1.24987]
[1778602481383,60.65,80362.11,0.1,-0.01451,2e-05,1.25437]
[1778602486402,60.65,80355.98,0.1,-0.01463,2e-05,1.26315]
[1778602486489,60.65,80355.08,0.1,-0.01465,2e-05,1.26434]
[1778602487729,60.65,80355.08,0.1,-0.01465,2e-05,1.26434]
[1778602487830,60.65,80355.32,0.1,-0.01464,2e-05,1.26402]
[1778602493467,60.66,80353.01,0.1,-0.0147,2e-05,1.26786]
[1778602498506,60.67,80350.41,0.1,-0.01475,2e-05,1.27195]
[1778602502819,60.68,80325.8,0.1,-0.01522,2e-05,1.3058]
[1778602508577,60.68,80339.36,0.1,-0.01497,2e-05,1.28796]
[1778602512606,60.69,80321.47,0.1,-0.01531,2e-05,1.31238]
[1778602515627,60.69,80313.26,0.1,-0.01546,2e-05,1.32365]
[1778602520664,60.69,80306.81,0.1,-0.01558,2e-05,1.33259]
[1778602522676,60.69,80297.84,0.1,-0.01576,2e-05,1.34495]
[1778602527686,60.7,80294.59,0.1,-0.01584,2e-05,1.35109]
[1778602528154,60.7,80294.59,0.1,-0.01584,2e-05,1.35109]
[1778602528240,60.71,80289.72,0.1,-0.01594,2e-05,1.35827]
[1778602528675,60.71,80289.72,0.1,-0.01594,2e-05,1.35827]
[1778602528750,60.71,80289.72,0.1,-0.01594,2e-05,1.35867]
[1778602529758,60.72,80266.02,0.1,-0.01641,2e-05,1.39242]
[1778602533792,60.73,80272.59,0.1,-0.01626,2e-05,1.38044]
[1778602535806,60.74,80281.12,0.1,-0.0161,2e-05,1.36916]
[1778602539835,60.75,80256.38,0.1,-0.01661,2e-05,1.4057]
[1778602543861,60.76,80248.36,0.1,-0.01679,2e-05,1.41843]
[1778602548896,60.78,80248.85,0.1,-0.0168,2e-05,1.41919]
[1778602553935,60.79,80254.7,0.1,-0.0167,2e-05,1.41224]
[1778602558969,60.81,80258.13,0.1,-0.01666,2e-05,1.40916]
[1778602564034,60.82,80259.23,0.1,-0.01665,2e-05,1.40882]
[1778602564085,60.82,80259.23,0.1,-0.01665,2e-05,1.40882]
[1778602564124,60.82,80259.23,0.1,-0.01665,2e-05,1.40882]
[1778602564394,60.82,80257.61,0.1,-0.01669,2e-05,1.41145]
[1778602564458,60.82,80257.61,0.1,-0.01669,2e-05,1.41145]
[1778602565028,60.82,80257.61,0.1,-0.01669,2e-05,1.41145]
[1778602565083,60.82,80228.6,0.1,-0.01728,2e-05,1.45353]
[1778602565821,60.82,80228.6,0.1,-0.01728,2e-05,1.45353]
[1778602566021,60.83,80228.43,0.1,-0.01729,2e-05,1.45409]
[1778602571069,60.84,80225.42,0.1,-0.01737,2e-05,1.4597]
[1778602575951,60.85,80223.12,0.1,-0.01743,2e-05,1.46423]
[1778602576006,60.85,80223.12,0.1,-0.01743,2e-05,1.46423]
[1778602576109,60.85,80215.28,0.1,-0.01759,2e-05,1.47583]
[1778602576739,60.85,80215.28,0.1,-0.01759,2e-05,1.47583]
[1778602577097,60.85,80215.28,0.1,-0.0176,2e-05,1.47605]
[1778602577841,60.85,80215.28,0.1,-0.0176,2e-05,1.47605]
[1778602578104,60.85,80217.49,0.1,-0.01756,2e-05,1.47318]
[1778602583139,60.86,80213.18,0.1,-0.01766,2e-05,1.48056]
[1778602586944,60.87,80213.1,0.1,-0.01767,2e-05,1.48126]
[1778602587167,60.87,80218.96,0.1,-0.01755,2e-05,1.47276]
[1778602591195,60.88,80225.94,0.1,-0.01737,2e-05,1.45914]
[1778602592062,60.88,80225.94,0.1,-0.01737,2e-05,1.45914]
[1778602592170,60.88,80225.94,0.1,-0.01737,2e-05,1.45914]
[1778602593896,60.88,80222.39,0.1,-0.01745,2e-05,1.4648]
[1778602594267,60.88,80222.39,0.1,-0.01745,2e-05,1.4648]
[1778602594413,60.88,80185.79,0.1,-0.01823,2e-05,1.51959]
[1778602595154,60.88,80185.79,0.1,-0.01823,2e-05,1.51959]
[1778602595225,60.88,80185.79,0.1,-0.01823,2e-05,1.51979]
[1778602595867,60.88,80185.79,0.1,-0.01823,2e-05,1.51979]
[1778602596232,60.89,80187.61,0.1,-0.01819,2e-05,1.51711]
[1778602599149,60.89,80187.07,0.1,-0.01821,2e-05,1.51819]
[1778602599253,60.89,80186.94,0.1,-0.01821,2e-05,1.51852]
[1778602599822,60.89,80186.94,0.1,-0.01821,2e-05,1.51852]
[1778602600260,60.89,80187.06,0.1,-0.01821,2e-05,1.51846]
[1778602603281,60.91,80199.27,0.1,-0.01797,2e-05,1.50189]
[1778602608317,60.92,80209.51,0.1,-0.01777,2e-05,1.48738]
[1778602613353,60.92,80211.19,0.1,-0.01774,2e-05,1.48578]
[1778602615368,60.93,80225.54,0.1,-0.01745,2e-05,1.4647]
[1778602616375,60.93,80204.02,0.1,-0.0179,2e-05,1.49691]
[1778602617384,60.93,80212.25,0.1,-0.01773,2e-05,1.48495]
[1778602622072,60.94,80212.66,0.1,-0.01773,2e-05,1.48505]
[1778602622431,60.94,80213.31,0.1,-0.01772,2e-05,1.48408]
[1778602623463,60.94,80213.31,0.1,-0.01772,2e-05,1.48408]
[1778602624430,60.94,80224.25,0.1,-0.0175,2e-05,1.46844]
[1778602629466,60.95,80230.21,0.1,-0.01739,2e-05,1.46073]
[1778602633496,61.0,80245.18,0.1,-0.01715,2e-05,1.44367]
[1778602634795,61.0,80245.18,0.1,-0.01715,2e-05,1.44367]
[1778602634894,61.0,80246.15,0.1,-0.01713,2e-05,1.44251]
[1778602635986,61.0,80246.15,0.1,-0.01713,2e-05,1.44251]
[1778602636087,61.0,80247.19,0.1,-0.01711,2e-05,1.44125]
[1778602640122,61.01,80247.17,0.1,-0.01713,2e-05,1.44204]
[1778602640168,61.01,80246.96,0.1,-0.01713,2e-05,1.4426]
[1778602641552,61.02,80262.76,0.1,-0.01682,2e-05,1.42031]
[1778602647355,61.03,80265.72,0.1,-0.01678,2e-05,1.41757]
[1778602652628,61.05,80269.65,0.1,-0.01668,2e-05,1.40973]
[1778602657663,61.07,80274.3,0.1,-0.01661,2e-05,1.40474]
[1778602662698,61.08,80275.66,0.1,-0.01661,2e-05,1.40445]
[1778602668740,61.1,80282.75,0.1,-0.0165,2e-05,1.39644]
[1778602671761,61.11,80274.25,0.1,-0.01668,2e-05,1.40955]
[1778602673782,61.12,80263.93,0.1,-0.01689,2e-05,1.42495]
[1778602678813,61.13,80267.66,0.1,-0.01684,2e-05,1.42105]
[1778602683865,61.15,80282.34,0.1,-0.01657,2e-05,1.40155]
[1778602688889,61.16,80288.53,0.1,-0.01647,2e-05,1.39439]
[1778602693922,61.18,80289.62,0.1,-0.01647,2e-05,1.39447]
[1778602697949,61.19,80297.69,0.1,-0.01633,2e-05,1.38441]
[1778602702984,61.2,80299.41,0.1,-0.01631,2e-05,1.38328]
[1778602708021,61.2,80300.19,0.1,-0.01629,2e-05,1.38177]
[1778602711042,61.2,80289.28,0.1,-0.01645,2e-05,1.39281]
[1778602713055,61.2,80277.64,0.1,-0.01669,2e-05,1.40955]
[1778602716076,61.21,80287.13,0.1,-0.01651,2e-05,1.397]
[1778602721112,61.22,80288.41,0.1,-0.0165,2e-05,1.39598]
[1778602726146,61.21,80295.2,0.1,-0.01636,2e-05,1.38591]
[1778602731182,61.21,80294.3,0.1,-0.01637,2e-05,1.38679]
[1778602736217,61.2,80289.44,0.1,-0.01646,2e-05,1.39318]
[1778602741253,61.2,80291.24,0.1,-0.01642,2e-05,1.39017]
[1778602743266,61.2,80304.1,0.1,-0.01616,2e-05,1.37196]
[1778602746288,61.2,80315.22,0.1,-0.01595,2e-05,1.35635]
[1778602751322,61.19,80315.1,0.1,-0.01595,2e-05,1.35638]
[1778602756371,61.19,80315.04,0.1,-0.01595,2e-05,1.35633]
[1778602761392,61.19,80321.06,0.1,-0.01583,2e-05,1.34796]
[1778602766430,61.19,80325.35,0.1,-0.01575,2e-05,1.34202]
[1778602769451,61.19,80334.4,0.1,-0.01558,2e-05,1.32964]
[1778602773480,61.19,80340.09,0.1,-0.01543,2e-05,1.31805]
[1778602778514,61.19,80343.17,0.1,-0.01537,2e-05,1.31407]
[1778602783549,61.2,80351.31,0.1,-0.01522,2e-05,1.30339]
[1778602788584,61.2,80341.68,0.1,-0.01541,2e-05,1.31661]
[1778602789592,61.2,80331.0,0.1,-0.01561,2e-05,1.33111]
[1778602794626,61.2,80337.83,0.1,-0.01548,2e-05,1.3219]
[1778602799663,61.2,80334.17,0.1,-0.01555,2e-05,1.32695]
[1778602804697,61.2,80328.01,0.1,-0.01566,2e-05,1.33531]
[1778602809732,61.2,80330.22,0.1,-0.01562,2e-05,1.33225]
[1778602814767,61.2,80327.31,0.1,-0.01568,2e-05,1.33616]
[1778602819802,61.2,80334.56,0.1,-0.01554,2e-05,1.32627]
[1778602823830,61.2,80345.47,0.1,-0.01534,2e-05,1.31154]
[1778602824838,61.2,80360.09,0.1,-0.01507,2e-05,1.292]
[1778602829872,61.2,80362.06,0.1,-0.01504,2e-05,1.28972]
[1778602834908,61.21,80360.84,0.1,-0.01502,2e-05,1.28783]
[1778602839942,61.21,80363.92,0.1,-0.01497,2e-05,1.28411]
[1778602844980,61.22,80367.6,0.1,-0.01491,2e-05,1.27968]
[1778602850016,61.22,80364.64,0.1,-0.01497,2e-05,1.28406]
[1778602855048,61.23,80363.28,0.1,-0.015,2e-05,1.28631]
[1778602860084,61.23,80363.02,0.1,-0.01501,2e-05,1.28709]
[1778602865119,61.23,80361.6,0.1,-0.01504,2e-05,1.2894]
[1778602870676,61.24,80364.26,0.1,-0.015,2e-05,1.28621]
[1778602870158,61.24,80373.06,0.1,-0.01484,2e-05,1.27468]
[1778602873180,61.24,80363.85,0.1,-0.01501,2e-05,1.28685]
[1778602878219,61.24,80346.3,0.1,-0.01533,2e-05,1.31036]
[1778602881244,61.24,80334.32,0.1,-0.01555,2e-05,1.32666]
[1778602884275,61.24,80325.7,0.1,-0.01572,2e-05,1.33845]
[1778602885194,61.24,80325.7,0.1,-0.01572,2e-05,1.33845]
[1778602887297,61.24,80314.54,0.1,-0.01593,2e-05,1.35375]
[1778602892332,61.24,80317.7,0.1,-0.01582,2e-05,1.34525]
[1778602897365,61.24,80318.63,0.1,-0.0158,2e-05,1.34382]
[1778602902401,61.24,80317.23,0.1,-0.01583,2e-05,1.34559]
[1778602907438,61.23,80320.65,0.1,-0.01576,2e-05,1.34073]
[1778602908443,61.23,80330.88,0.1,-0.01557,2e-05,1.32673]
[1778602909756,61.23,80282.84,0.1,-0.01649,2e-05,1.39333]
[1778602910953,61.23,80282.95,0.1,-0.01649,2e-05,1.39317]
[1778602911727,61.23,80282.95,0.1,-0.01649,2e-05,1.39317]
[1778602911465,61.23,80273.74,0.1,-0.01667,2e-05,1.40611]
[1778602912471,61.24,80273.7,0.1,-0.01668,2e-05,1.40647]
[1778602916539,61.24,80274.26,0.1,-0.01668,2e-05,1.40657]
[1778602916640,61.25,80271.79,0.1,-0.01673,2e-05,1.41038]
[1778602922541,61.26,80271.99,0.1,-0.01675,2e-05,1.41185]
[1778602925917,61.27,80274.51,0.1,-0.01671,2e-05,1.40912]
[1778602926569,61.28,80278.33,0.1,-0.01664,2e-05,1.40398]
[1778602931606,61.29,80287.22,0.1,-0.01649,2e-05,1.39291]
[1778602936640,61.29,80290.34,0.1,-0.01642,2e-05,1.38839]
[1778602941681,61.28,80289.94,0.1,-0.01642,2e-05,1.38843]
[1778602942952,61.28,80297.34,0.1,-0.01628,2e-05,1.37793]
[1778602943606,61.28,80297.34,0.1,-0.01628,2e-05,1.37793]
[1778602948732,61.28,80300.71,0.1,-0.0162,2e-05,1.37269]
[1778602954775,61.27,80298.08,0.1,-0.0162,2e-05,1.37189]
[1778602959818,61.27,80306.04,0.1,-0.01605,2e-05,1.36053]
[1778602964844,61.27,80304.25,0.1,-0.01608,2e-05,1.36278]
[1778602969879,61.27,80304.96,0.1,-0.01606,2e-05,1.36158]
[1778602975922,61.26,80305.99,0.1,-0.01604,2e-05,1.35992]
[1778602980762,61.26,80308.43,0.1,-0.01599,2e-05,1.35641]
[1778602980807,61.26,80307.29,0.1,-0.01601,2e-05,1.35795]
[1778602983175,61.26,80307.15,0.1,-0.01601,2e-05,1.35815]
[1778602983275,61.26,80306.02,0.1,-0.01603,2e-05,1.35971]
[1778602986847,61.26,80305.59,0.1,-0.01604,2e-05,1.36031]
[1778602986946,61.26,80305.24,0.1,-0.01605,2e-05,1.36079]
[1778602986999,61.26,80305.29,0.1,-0.01605,2e-05,1.36072]
[1778602992034,61.26,80300.59,0.1,-0.01614,2e-05,1.36743]
[1778602997068,61.26,80301.96,0.1,-0.01611,2e-05,1.36527]
[1778603002103,61.26,80305.26,0.1,-0.01604,2e-05,1.36044]
[1778603007139,61.26,80303.15,0.1,-0.01608,2e-05,1.36314]
[1778603010316,61.26,80303.16,0.1,-0.01608,2e-05,1.36303]
[1778603010417,61.26,80303.61,0.1,-0.01607,2e-05,1.36236]
[1778603016201,61.25,80304.55,0.1,-0.016,2e-05,1.35677]
[1778603021239,61.25,80304.18,0.1,-0.01601,2e-05,1.35708]
[1778603023251,61.25,80289.62,0.1,-0.01629,2e-05,1.37727]
[1778603028284,61.25,80294.73,0.1,-0.01619,2e-05,1.36974]
[1778603033320,61.24,80295.97,0.1,-0.01616,2e-05,1.36767]
[1778603039362,61.24,80293.5,0.1,-0.0162,2e-05,1.37066]
[1778603044397,61.23,80294.84,0.1,-0.01617,2e-05,1.36841]
[1778603046203,61.23,80294.55,0.1,-0.01617,2e-05,1.36874]
[1778603046920,61.23,80294.55,0.1,-0.01617,2e-05,1.36874]
[1778603046412,61.23,80293.02,0.1,-0.0162,2e-05,1.3708]
[1778603047418,61.23,80292.99,0.1,-0.0162,2e-05,1.37077]
[1778603049432,61.23,80284.15,0.1,-0.01637,2e-05,1.38299]
[1778603054467,61.23,80268.35,0.1,-0.01668,2e-05,1.40485]
[1778603059502,61.24,80265.98,0.1,-0.01675,2e-05,1.40973]
[1778603064537,61.25,80263.35,0.1,-0.01682,2e-05,1.41492]
[1778603066025,61.26,80263.66,0.1,-0.01682,2e-05,1.41476]
[1778603066125,61.26,80263.38,0.1,-0.01683,2e-05,1.41544]
[1778603070058,61.26,80263.96,0.1,-0.01682,2e-05,1.41517]
[1778603070875,61.26,80263.96,0.1,-0.01682,2e-05,1.41517]
[1778603070580,61.27,80264.41,0.1,-0.01682,2e-05,1.41509]
[1778603071586,61.27,80264.55,0.1,-0.01677,2e-05,1.41104]
[1778603072038,61.27,80264.55,0.1,-0.01677,2e-05,1.41104]
[1778603072594,61.28,80263.04,0.1,-0.01681,2e-05,1.41348]
[1778603077628,61.29,80264.61,0.1,-0.0168,2e-05,1.41263]
[1778603082664,61.3,80267.72,0.1,-0.01675,2e-05,1.40956]
[1778603086114,61.31,80268.48,0.1,-0.01675,2e-05,1.40903]
[1778603086691,61.31,80268.64,0.1,-0.01675,2e-05,1.40935]
[1778603088316,61.32,80274.14,0.1,-0.01664,2e-05,1.4018]
[1778603088704,61.32,80274.02,0.1,-0.01665,2e-05,1.40226]
[1778603090205,61.32,80274.02,0.1,-0.01665,2e-05,1.40226]
[1778603090721,61.32,80273.8,0.1,-0.01666,2e-05,1.40315]
[1778603090989,61.32,80273.8,0.1,-0.01666,2e-05,1.40315]
[1778603091623,61.32,80273.8,0.1,-0.01666,2e-05,1.40315]
[1778603093652,61.33,80274.51,0.1,-0.01666,2e-05,1.40272]
[1778603093752,61.33,80274.72,0.1,-0.01666,2e-05,1.4027]
[1778603095822,61.34,80274.63,0.1,-0.01666,2e-05,1.40312]
[1778603095879,61.34,80274.59,0.1,-0.01667,2e-05,1.40375]
[1778603097774,61.34,80283.09,0.1,-0.01651,2e-05,1.392]
[1778603103812,61.35,80283.46,0.1,-0.01651,2e-05,1.39245]
[1778603110861,61.35,80280.78,0.1,-0.01655,2e-05,1.39537]
[1778603112077,61.35,80280.78,0.1,-0.01655,2e-05,1.39537]
[1778603112750,61.35,80280.78,0.1,-0.01655,2e-05,1.39537]
[1778603115745,61.34,80281.26,0.1,-0.01654,2e-05,1.39446]
[1778603115896,61.34,80280.28,0.1,-0.01655,2e-05,1.39537]
[1778603117632,61.34,80282.48,0.1,-0.01651,2e-05,1.39215]
[1778603117910,61.34,80280.79,0.1,-0.01654,2e-05,1.39442]
[1778603122034,61.33,80280.78,0.1,-0.01653,2e-05,1.39398]
[1778603122947,61.33,80279.36,0.1,-0.01656,2e-05,1.39599]
[1778603123953,61.33,80269.41,0.1,-0.01676,2e-05,1.40986]
[1778603126982,61.33,80249.65,0.1,-0.01716,2e-05,1.43839]
[1778603133019,61.35,80241.68,0.1,-0.0173,2e-05,1.44747]
[1778603138053,61.36,80240.71,0.1,-0.01733,2e-05,1.45003]
[1778603143087,61.37,80235.73,0.1,-0.01745,2e-05,1.45839]
[1778603148123,61.38,80233.39,0.1,-0.01752,2e-05,1.46283]
[1778603153158,61.39,80237.01,0.1,-0.01745,2e-05,1.45853]
[1778603158199,61.4,80237.0,0.1,-0.01747,2e-05,1.45957]
[1778603163233,61.41,80236.18,0.1,-0.0175,2e-05,1.46177]
[1778603165417,61.41,80236.71,0.1,-0.01749,2e-05,1.46119]
[1778603165518,61.41,80236.72,0.1,-0.01749,2e-05,1.46138]
[1778603168268,61.41,80246.14,0.1,-0.01729,2e-05,1.44716]
[1778603173306,61.4,80249.26,0.1,-0.01721,2e-05,1.44156]
[1778603178342,61.39,80245.91,0.1,-0.01727,2e-05,1.44535]
[1778603183377,61.38,80233.26,0.1,-0.01751,2e-05,1.46274]
[1778603188417,61.36,80230.29,0.1,-0.01756,2e-05,1.46583]
[1778603193447,61.35,80233.11,0.1,-0.01743,2e-05,1.45621]
[1778603198482,61.34,80244.44,0.1,-0.01718,2e-05,1.43858]
[1778603203065,61.33,80250.12,0.1,-0.01706,2e-05,1.42978]
[1778603203518,61.33,80253.61,0.1,-0.01698,2e-05,1.42438]
[1778603204236,61.33,80253.61,0.1,-0.01698,2e-05,1.42438]
[1778603204524,61.33,80253.22,0.1,-0.01699,2e-05,1.42494]
[1778603207001,61.33,80253.46,0.1,-0.01698,2e-05,1.42442]
[1778603207102,61.33,80254.08,0.1,-0.01697,2e-05,1.42318]
[1778603212580,61.32,80257.91,0.1,-0.01688,2e-05,1.41684]
[1778603216674,61.31,80258.82,0.1,-0.01685,2e-05,1.41505]
[1778603216714,61.31,80261.87,0.1,-0.01679,2e-05,1.41053]
[1778603217820,61.31,80261.87,0.1,-0.01679,2e-05,1.41053]
[1778603217909,61.31,80260.77,0.1,-0.01681,2e-05,1.41195]
[1778603223658,61.3,80258.0,0.1,-0.01685,2e-05,1.41498]
[1778603228076,61.3,80259.22,0.1,-0.01682,2e-05,1.41276]
[1778603228694,61.29,80258.26,0.1,-0.01684,2e-05,1.41382]
[1778603233728,61.29,80257.54,0.1,-0.01684,2e-05,1.41405]
[1778603235845,61.28,80257.82,0.1,-0.01683,2e-05,1.41349]
[1778603235893,61.28,80260.02,0.1,-0.01678,2e-05,1.41019]
[1778603239017,61.28,80260.58,0.1,-0.01677,2e-05,1.40907]
[1778603239105,61.28,80260.25,0.1,-0.01677,2e-05,1.40939]
[1778603239725,61.28,80260.25,0.1,-0.01677,2e-05,1.40939]
[1778603239826,61.28,80258.3,0.1,-0.01681,2e-05,1.41202]
[1778603240561,61.28,80258.3,0.1,-0.01681,2e-05,1.41202]
[1778603240783,61.27,80258.28,0.1,-0.01681,2e-05,1.4119]
[1778603241822,61.27,80258.28,0.1,-0.01681,2e-05,1.4119]
[1778603241894,61.27,80259.01,0.1,-0.01679,2e-05,1.4107]
[1778603243263,61.27,80259.01,0.1,-0.01679,2e-05,1.41054]
[1778603243804,61.27,80260.49,0.1,-0.01676,2e-05,1.40827]
[1778603246630,61.27,80260.68,0.1,-0.01675,2e-05,1.40769]
[1778603247048,61.27,80260.68,0.1,-0.01675,2e-05,1.40769]
[1778603246825,61.27,80258.32,0.1,-0.0168,2e-05,1.41091]
[1778603247668,61.27,80258.32,0.1,-0.0168,2e-05,1.41091]
[1778603249181,61.26,80258.21,0.1,-0.01679,2e-05,1.41075]
[1778603249846,61.26,80256.91,0.1,-0.01682,2e-05,1.41245]
[1778603252017,61.26,80250.45,0.1,-0.01695,2e-05,1.42156]
[1778603252060,61.26,80248.16,0.1,-0.01694,2e-05,1.42053]
[1778603257671,61.25,80246.92,0.1,-0.01696,2e-05,1.42143]
[1778603257902,61.25,80245.75,0.1,-0.01698,2e-05,1.42294]
[1778603258931,61.25,80245.75,0.1,-0.01698,2e-05,1.42294]
[1778603259012,61.25,80248.7,0.1,-0.01691,2e-05,1.41852]
[1778603262610,61.24,80249.8,0.1,-0.01688,2e-05,1.41644]
[1778603262937,61.24,80249.69,0.1,-0.01688,2e-05,1.41643]
[1778603267308,61.23,80249.71,0.1,-0.01688,2e-05,1.41574]
[1778603267949,61.23,80249.71,0.1,-0.01688,2e-05,1.41574]
[1778603272274,61.22,80250.13,0.1,-0.01686,2e-05,1.41431]
[1778603273008,61.22,80250.16,0.1,-0.01685,2e-05,1.41411]
[1778603273404,61.22,80250.16,0.1,-0.01685,2e-05,1.41411]
[1778603274015,61.22,80250.11,0.1,-0.01685,2e-05,1.41401]
[1778603277247,61.22,80250.25,0.1,-0.01684,2e-05,1.41332]
[1778603278043,61.22,80249.76,0.1,-0.01685,2e-05,1.41386]
[1778603279973,61.21,80250.3,0.1,-0.01684,2e-05,1.41293]
[1778603280119,61.21,80250.3,0.1,-0.01684,2e-05,1.41293]
[1778603280074,61.21,80253.07,0.1,-0.01678,2e-05,1.4088]
[1778603281064,61.21,80252.97,0.1,-0.01678,2e-05,1.4088]
[1778603286099,61.2,80256.2,0.1,-0.0167,2e-05,1.40346]
[1778603288113,61.2,80266.68,0.1,-0.01649,2e-05,1.38831]
[1778603292143,61.2,80275.61,0.1,-0.01631,2e-05,1.37573]
[1778603297183,61.2,80272.62,0.1,-0.01637,2e-05,1.37993]
[1778603300201,61.2,80282.69,0.1,-0.01617,2e-05,1.36582]
[1778603305233,61.2,80282.0,0.1,-0.01619,2e-05,1.36678]
[1778603310270,61.2,80281.55,0.1,-0.0162,2e-05,1.36741]
[1778603315304,61.2,80280.36,0.1,-0.01617,2e-05,1.36502]
[1778603322108,61.2,80279.38,0.1,-0.01619,2e-05,1.36639]
[1778603327389,61.2,80288.64,0.1,-0.01601,2e-05,1.3535]
[1778603332423,61.2,80292.33,0.1,-0.01594,2e-05,1.34839]
[1778603337458,61.2,80298.97,0.1,-0.01581,2e-05,1.33924]
[1778603342493,61.2,80300.3,0.1,-0.01579,2e-05,1.33741]
[1778603347528,61.2,80298.5,0.1,-0.01582,2e-05,1.33989]
[1778603348278,61.2,80298.5,0.1,-0.01582,2e-05,1.33989]
[1778603348535,61.2,80298.62,0.1,-0.01582,2e-05,1.33972]
[1778603349687,61.2,80298.62,0.1,-0.01582,2e-05,1.33972]
[1778603349788,61.2,80296.72,0.1,-0.01586,2e-05,1.34234]
[1778603355585,61.2,80298.01,0.1,-0.01583,2e-05,1.34056]
[1778603359612,61.2,80286.79,0.1,-0.01605,2e-05,1.35607]
[1778603360620,61.2,80278.22,0.1,-0.01622,2e-05,1.36801]
[1778603365654,61.2,80274.11,0.1,-0.0163,2e-05,1.37377]
[1778603370689,61.2,80271.0,0.1,-0.01636,2e-05,1.37813]
[1778603375724,61.2,80265.47,0.1,-0.01642,2e-05,1.38184]
[1778603380760,61.2,80270.92,0.1,-0.01631,2e-05,1.37417]
[1778603386803,61.2,80267.09,0.1,-0.01639,2e-05,1.37956]
[1778603391838,61.2,80264.62,0.1,-0.01644,2e-05,1.38304]
[1778603396873,61.2,80266.21,0.1,-0.01641,2e-05,1.3808]
[1778603401908,61.2,80266.58,0.1,-0.0164,2e-05,1.38028]
[1778603406945,61.2,80270.21,0.1,-0.01633,2e-05,1.37517]
[1778603411983,61.2,80277.49,0.1,-0.01618,2e-05,1.36498]
[1778603417027,61.2,80275.18,0.1,-0.01623,2e-05,1.3682]
[1778603422056,61.2,80277.38,0.1,-0.01619,2e-05,1.36513]
[1778603427092,61.2,80272.85,0.1,-0.01628,2e-05,1.37147]
[1778603432127,61.2,80273.9,0.1,-0.01621,2e-05,1.36593]
[1778603435149,61.2,80264.87,0.1,-0.01639,2e-05,1.3786]
[1778603441192,61.2,80269.57,0.1,-0.01629,2e-05,1.372]
[1778603446226,61.2,80268.87,0.1,-0.01631,2e-05,1.37298]
[1778603447813,61.2,80268.9,0.1,-0.01631,2e-05,1.37294]
[1778603448244,61.2,80268.7,0.1,-0.01631,2e-05,1.37322]
[1778603453274,61.2,80267.81,0.1,-0.01633,2e-05,1.37447]
[1778603458310,61.2,80268.42,0.1,-0.01632,2e-05,1.37361]
[1778603461332,61.2,80257.09,0.1,-0.01654,2e-05,1.38959]
[1778603464351,61.2,80247.45,0.1,-0.01673,2e-05,1.4033]
[1778603467374,61.2,80256.17,0.1,-0.01656,2e-05,1.39089]
[1778603473164,61.2,80251.4,0.1,-0.01665,2e-05,1.39767]
[1778603476437,61.2,80261.79,0.1,-0.01645,2e-05,1.38294]
[1778603481474,61.2,80264.01,0.1,-0.0164,2e-05,1.37981]
[1778603485278,61.2,80263.93,0.1,-0.0164,2e-05,1.37993]
[1778603485297,61.2,80269.88,0.1,-0.01629,2e-05,1.37156]
[1778603490537,61.2,80269.7,0.1,-0.01629,2e-05,1.37181]
[1778603496579,61.2,80269.44,0.1,-0.01625,2e-05,1.36811]
[1778603498598,61.2,80277.92,0.1,-0.01608,2e-05,1.35628]
[1778603500612,61.2,80287.34,0.1,-0.0159,2e-05,1.34323]
[1778603505649,61.2,80271.73,0.1,-0.0162,2e-05,1.36491]
[1778603509678,61.2,80288.93,0.1,-0.01587,2e-05,1.34104]
[1778603514714,61.2,80292.5,0.1,-0.0158,2e-05,1.33612]
[1778603519748,61.2,80291.85,0.1,-0.01581,2e-05,1.33702]
[1778603524790,61.2,80274.47,0.1,-0.01615,2e-05,1.36108]
[1778603529823,61.2,80269.85,0.1,-0.01624,2e-05,1.36754]
[1778603530683,61.2,80269.85,0.1,-0.01624,2e-05,1.36754]
[1778603530830,61.2,80263.79,0.1,-0.01636,2e-05,1.37604]
[1778603531883,61.2,80263.79,0.1,-0.01636,2e-05,1.37604]
[1778603531927,61.2,80259.22,0.1,-0.01645,2e-05,1.38248]
[1778603536064,61.2,80259.52,0.1,-0.01645,2e-05,1.38206]
[1778603536165,61.2,80258.41,0.1,-0.01647,2e-05,1.38362]
[1778603541907,61.2,80263.67,0.1,-0.01636,2e-05,1.37621]
[1778603546942,61.2,80265.59,0.1,-0.01633,2e-05,1.37351]
[1778603551976,61.2,80265.78,0.1,-0.01628,2e-05,1.36917]
[1778603553997,61.2,80264.93,0.1,-0.01629,2e-05,1.37036]
[1778603554097,61.2,80260.96,0.1,-0.01637,2e-05,1.37594]
[1778603557344,61.2,80262.16,0.1,-0.01635,2e-05,1.37425]
[1778603557445,61.2,80265.42,0.1,-0.01628,2e-05,1.36967]
[1778603558116,61.2,80265.42,0.1,-0.01628,2e-05,1.36967]
[1778603558217,61.2,80265.3,0.1,-0.01629,2e-05,1.36984]
[1778603561276,61.2,80264.75,0.1,-0.0163,2e-05,1.37061]
[1778603561371,61.2,80265.98,0.1,-0.01627,2e-05,1.36889]
[1778603568089,61.2,80273.24,0.1,-0.01613,2e-05,1.35874]
[1778603571120,61.2,80286.38,0.1,-0.01587,2e-05,1.34053]
[1778603576155,61.2,80283.7,0.1,-0.01593,2e-05,1.34423]
[1778603580189,61.2,80270.85,0.1,-0.01618,2e-05,1.36208]
[1778603582204,61.2,80260.98,0.1,-0.01637,2e-05,1.37591]
[1778603585226,61.2,80247.64,0.1,-0.01664,2e-05,1.39478]
[1778603586757,61.2,80245.33,0.1,-0.01668,2e-05,1.39807]
[1778603587240,61.2,80244.8,0.1,-0.01669,2e-05,1.39882]
[1778603588247,61.2,80236.62,0.1,-0.01686,2e-05,1.41052]
[1778603593282,61.2,80230.82,0.1,-0.01698,2e-05,1.41886]
[1778603598319,61.2,80231.4,0.1,-0.01696,2e-05,1.41803]
[1778603598378,61.2,80231.54,0.1,-0.01696,2e-05,1.41783]
[1778603604360,61.2,80236.56,0.1,-0.01686,2e-05,1.41061]
[1778603606374,61.2,80247.21,0.1,-0.01664,2e-05,1.39539]
[1778603611408,61.2,80249.76,0.1,-0.01655,2e-05,1.38765]
[1778603616446,61.2,80242.79,0.1,-0.01669,2e-05,1.39756]
[1778603621480,61.2,80245.21,0.1,-0.01664,2e-05,1.39411]
[1778603626515,61.2,80251.25,0.1,-0.01652,2e-05,1.38554]
[1778603631550,61.2,80255.22,0.1,-0.01644,2e-05,1.37993]
[1778603636585,61.2,80251.06,0.1,-0.01652,2e-05,1.38581]
[1778603640614,61.2,80236.47,0.1,-0.01681,2e-05,1.40659]
[1778603646655,61.2,80233.71,0.1,-0.01687,2e-05,1.41055]
[1778603649690,61.2,80249.58,0.1,-0.01655,2e-05,1.38791]
[1778603651365,61.2,80249.58,0.1,-0.01655,2e-05,1.38791]
[1778603651370,61.2,80251.86,0.1,-0.0165,2e-05,1.38468]
[1778603655777,61.2,80246.02,0.1,-0.01662,2e-05,1.39261]
[1778603655816,61.2,80252.21,0.1,-0.01649,2e-05,1.3837]
[1778603658753,61.2,80243.47,0.1,-0.01667,2e-05,1.39611]
[1778603664519,61.2,80236.34,0.1,-0.01681,2e-05,1.40629]
[1778603665991,61.19,80236.34,0.1,-0.01681,2e-05,1.40614]
[1778603666093,61.19,80236.71,0.1,-0.0168,2e-05,1.40547]
[1778603670116,61.19,80240.66,0.1,-0.01671,2e-05,1.39953]
[1778603670217,61.19,80244.51,0.1,-0.01664,2e-05,1.39391]
[1778603672183,61.19,80244.51,0.1,-0.01663,2e-05,1.39379]
[1778603672205,61.19,80245.24,0.1,-0.01657,2e-05,1.38851]
[1778603677885,61.18,80244.36,0.1,-0.01658,2e-05,1.38906]
[1778603680566,61.18,80244.73,0.1,-0.01657,2e-05,1.38843]
[1778603680627,61.18,80244.28,0.1,-0.01658,2e-05,1.38895]
[1778603685944,61.17,80242.63,0.1,-0.0166,2e-05,1.39061]
[1778603690979,61.17,80248.49,0.1,-0.01648,2e-05,1.38173]
[1778603696014,61.16,80253.95,0.1,-0.01636,2e-05,1.37358]
[1778603701051,61.16,80256.55,0.1,-0.0163,2e-05,1.36943]
[1778603706083,61.15,80261.48,0.1,-0.0162,2e-05,1.36222]
[1778603711429,61.15,80263.25,0.1,-0.01616,2e-05,1.35938]
[1778603711450,61.15,80279.36,0.1,-0.01585,2e-05,1.33703]
[1778603716154,61.15,80266.65,0.1,-0.01609,2e-05,1.35441]
[1778603721189,61.14,80261.13,0.1,-0.01619,2e-05,1.3618]
[1778603726224,61.14,80261.59,0.1,-0.01618,2e-05,1.36092]
[1778603731259,61.14,80254.85,0.1,-0.01626,2e-05,1.36591]
[1778603736293,61.13,80253.39,0.1,-0.01629,2e-05,1.36749]
[1778603740048,61.13,80252.69,0.1,-0.0163,2e-05,1.36829]
[1778603740321,61.13,80252.3,0.1,-0.0163,2e-05,1.36866]
[1778603741187,61.13,80252.3,0.1,-0.0163,2e-05,1.36866]
[1778603741329,61.13,80252.46,0.1,-0.0163,2e-05,1.36834]
[1778603745357,61.13,80264.52,0.1,-0.01606,2e-05,1.35113]
[1778603750392,61.12,80264.29,0.1,-0.01606,2e-05,1.35113]
[1778603756435,61.12,80266.91,0.1,-0.016,2e-05,1.34711]
[1778603761477,61.11,80274.18,0.1,-0.01585,2e-05,1.33671]
[1778603766517,61.11,80279.09,0.1,-0.01576,2e-05,1.32991]
[1778603770123,61.11,80273.06,0.1,-0.01587,2e-05,1.33818]
[1778603770544,61.11,80275.56,0.1,-0.01583,2e-05,1.33473]
[1778603775034,61.11,80280.53,0.1,-0.01573,2e-05,1.3278]
[1778603775581,61.11,80283.45,0.1,-0.01567,2e-05,1.32378]
[1778603780617,61.11,80289.84,0.1,-0.01555,2e-05,1.31504]
[1778603785652,61.11,80290.66,0.1,-0.01554,2e-05,1.31393]
[1778603790686,61.11,80291.76,0.1,-0.01552,2e-05,1.31243]
[1778603796728,61.11,80284.75,0.1,-0.0156,2e-05,1.318]
[1778603801763,61.11,80276.61,0.1,-0.01576,2e-05,1.32914]
[1778603805540,61.11,80287.92,0.1,-0.01554,2e-05,1.31368]
[1778603810826,61.11,80295.98,0.1,-0.01539,2e-05,1.30274]
[1778603814064,61.11,80299.82,0.1,-0.01532,2e-05,1.29756]
[1778603814460,61.11,80299.82,0.1,-0.01532,2e-05,1.29756]
[1778603814489,61.11,80310.77,0.1,-0.01511,2e-05,1.28286]
[1778603819889,61.11,80315.33,0.1,-0.01503,2e-05,1.27679]
[1778603825700,61.11,80317.16,0.1,-0.015,2e-05,1.27435]
[1778603828952,61.11,80302.97,0.1,-0.01526,2e-05,1.29332]
[1778603833987,61.11,80304.51,0.1,-0.01523,2e-05,1.29125]
[1778603837008,61.11,80295.86,0.1,-0.01539,2e-05,1.3029]
[1778603842043,61.11,80294.63,0.1,-0.01542,2e-05,1.30457]
[1778603847078,61.11,80300.26,0.1,-0.01531,2e-05,1.29696]
[1778603852114,61.11,80304.27,0.1,-0.01519,2e-05,1.28764]
[1778603854127,61.11,80312.57,0.1,-0.01504,2e-05,1.27655]
[1778603859162,61.11,80318.29,0.1,-0.01493,2e-05,1.26895]
[1778603864197,61.11,80318.49,0.1,-0.01493,2e-05,1.26869]
[1778603867218,61.11,80308.22,0.1,-0.01512,2e-05,1.28235]
[1778603868225,61.11,80297.8,0.1,-0.01531,2e-05,1.29633]
[1778603873262,61.11,80298.75,0.1,-0.01529,2e-05,1.29505]
[1778603878296,61.11,80299.99,0.1,-0.01527,2e-05,1.29338]
[1778603883331,61.11,80301.54,0.1,-0.01524,2e-05,1.2913]
[1778603888368,61.11,80303.83,0.1,-0.0152,2e-05,1.28823]
[1778603892411,61.11,80293.34,0.1,-0.0154,2e-05,1.30235]
[1778603893418,61.11,80283.1,0.1,-0.01559,2e-05,1.31626]
[1778603898453,61.11,80273.36,0.1,-0.01578,2e-05,1.32959]
[1778603903489,61.11,80270.4,0.1,-0.01583,2e-05,1.33367]
[1778603908523,61.11,80270.36,0.1,-0.01583,2e-05,1.33372]
[1778603913558,61.11,80270.56,0.1,-0.01578,2e-05,1.32943]
[1778603918593,61.11,80270.53,0.1,-0.01578,2e-05,1.32947]
[1778603923628,61.11,80269.32,0.1,-0.01581,2e-05,1.33113]
[1778603924994,61.11,80269.4,0.1,-0.01581,2e-05,1.33102]
[1778603925643,61.11,80269.37,0.1,-0.01581,2e-05,1.33107]
[1778603930680,61.11,80261.7,0.1,-0.01595,2e-05,1.34152]
[1778603931819,61.11,80261.7,0.1,-0.01595,2e-05,1.34152]
[1778603932693,61.11,80268.55,0.1,-0.01582,2e-05,1.33196]
[1778603938734,61.11,80271.54,0.1,-0.01576,2e-05,1.32783]
[1778603938891,61.11,80271.54,0.1,-0.01576,2e-05,1.32783]
[1778603939615,61.11,80271.54,0.1,-0.01576,2e-05,1.32783]
[1778603945441,61.11,80269.69,0.1,-0.0158,2e-05,1.33037]
[1778603945783,61.11,80269.97,0.1,-0.01579,2e-05,1.32999]
[1778603945960,61.11,80269.97,0.1,-0.01579,2e-05,1.32999]
[1778603946789,61.11,80269.62,0.1,-0.0158,2e-05,1.33047]
[1778603948844,61.11,80269.68,0.1,-0.0158,2e-05,1.33039]
[1778603949470,61.11,80269.66,0.1,-0.0158,2e-05,1.33042]
[1778603951825,61.11,80280.07,0.1,-0.0156,2e-05,1.31615]
[1778603955854,61.11,80268.24,0.1,-0.01583,2e-05,1.33237]
[1778603960888,61.11,80268.23,0.1,-0.01583,2e-05,1.33239]
[1778603966693,61.11,80261.4,0.1,-0.01596,2e-05,1.34182]
[1778603971969,61.11,80265.69,0.1,-0.01583,2e-05,1.33186]
[1778603977004,61.11,80269.13,0.1,-0.01576,2e-05,1.32713]
[1778603982039,61.11,80270.32,0.1,-0.01574,2e-05,1.32549]
[1778603987073,61.11,80270.53,0.1,-0.01574,2e-05,1.3252]
[1778603992109,61.11,80269.51,0.1,-0.01576,2e-05,1.3266]
[1778603997146,61.11,80270.57,0.1,-0.01574,2e-05,1.32515]
[1778604002180,61.11,80270.49,0.1,-0.01574,2e-05,1.32526]
[1778604004195,61.11,80283.9,0.1,-0.01548,2e-05,1.30695]
[1778604009230,61.11,80289.96,0.1,-0.01537,2e-05,1.29875]
[1778604014266,61.11,80287.0,0.1,-0.01542,2e-05,1.30275]
[1778604016285,61.11,80276.27,0.1,-0.01563,2e-05,1.31734]
[1778604021314,61.11,80275.82,0.1,-0.01563,2e-05,1.31796]
[1778604026349,61.11,80276.53,0.1,-0.01562,2e-05,1.31699]
[1778604031384,61.11,80274.06,0.1,-0.01562,2e-05,1.31636]
[1778604036419,61.11,80279.93,0.1,-0.01551,2e-05,1.30837]
[1778604041455,61.11,80283.99,0.1,-0.01543,2e-05,1.30286]
[1778604044475,61.11,80297.82,0.1,-0.01517,2e-05,1.28423]
[1778604049510,61.11,80299.24,0.1,-0.01515,2e-05,1.28233]
[1778604054544,61.11,80300.81,0.1,-0.01512,2e-05,1.28023]
[1778604059607,61.11,80295.44,0.1,-0.01522,2e-05,1.28742]
[1778604062630,61.11,80281.29,0.1,-0.01549,2e-05,1.30652]
[1778604067664,61.11,80279.41,0.1,-0.01552,2e-05,1.30907]
[1778604073706,61.11,80276.96,0.1,-0.01557,2e-05,1.31241]
[1778604078749,61.11,80266.26,0.1,-0.01577,2e-05,1.32705]
[1778604082779,61.11,80250.61,0.1,-0.01608,2e-05,1.3487]
[1778604087813,61.11,80244.79,0.1,-0.01619,2e-05,1.35683]
[1778604092848,61.11,80242.92,0.1,-0.01618,2e-05,1.35536]
[1778604097883,61.11,80245.39,0.1,-0.01613,2e-05,1.35191]
[1778604102919,61.11,80242.5,0.1,-0.01619,2e-05,1.35595]
[1778604107953,61.11,80244.73,0.1,-0.01615,2e-05,1.35283]
[1778604113999,61.11,80245.63,0.1,-0.01613,2e-05,1.35158]
[1778604119032,61.11,80245.7,0.1,-0.01613,2e-05,1.35148]
[1778604123060,61.11,80237.26,0.1,-0.01629,2e-05,1.3633]
[1778604128096,61.11,80234.5,0.1,-0.01635,2e-05,1.36718]
[1778604133148,61.11,80233.32,0.1,-0.01637,2e-05,1.36884]
[1778604138182,61.11,80227.79,0.1,-0.01648,2e-05,1.37665]
[1778604143217,61.11,80227.63,0.1,-0.01649,2e-05,1.37688]
[1778604148252,61.11,80225.86,0.1,-0.01652,2e-05,1.37939]
[1778604153289,61.11,80223.83,0.1,-0.01651,2e-05,1.37814]
[1778604158325,61.11,80223.42,0.1,-0.01652,2e-05,1.37872]
[1778604163363,61.11,80217.75,0.1,-0.01664,2e-05,1.38678]
[1778604168027,61.11,80216.77,0.1,-0.01666,2e-05,1.38817]
[1778604168072,61.11,80216.81,0.1,-0.01666,2e-05,1.38812]
[1778604168706,61.11,80216.81,0.1,-0.01666,2e-05,1.38812]
[1778604168797,61.11,80204.89,0.1,-0.0169,2e-05,1.40519]
[1778604174445,61.11,80212.49,0.1,-0.01674,2e-05,1.39429]
[1778604179474,61.11,80216.79,0.1,-0.01666,2e-05,1.38815]
[1778604184510,61.11,80216.2,0.1,-0.01667,2e-05,1.38899]
[1778604188538,61.11,80225.57,0.1,-0.01648,2e-05,1.37567]
[1778604193573,61.11,80237.63,0.1,-0.01624,2e-05,1.35869]
[1778604198609,61.11,80240.96,0.1,-0.01617,2e-05,1.35403]
[1778604203642,61.11,80241.68,0.1,-0.01616,2e-05,1.35302]
[1778604208677,61.11,80236.79,0.1,-0.01626,2e-05,1.35986]
[1778604213713,61.11,80228.18,0.1,-0.01638,2e-05,1.36787]
[1778604218747,61.11,80227.59,0.1,-0.01639,2e-05,1.3687]
[1778604223782,61.11,80228.17,0.1,-0.01638,2e-05,1.36789]
[1778604228817,61.11,80226.82,0.1,-0.01641,2e-05,1.36979]
[1778604233852,61.11,80229.58,0.1,-0.01635,2e-05,1.3659]
[1778604238886,61.11,80229.54,0.1,-0.01635,2e-05,1.36596]
[1778604243923,61.11,80228.2,0.1,-0.01638,2e-05,1.36784]
[1778604247951,61.11,80237.65,0.1,-0.01619,2e-05,1.35457]
[1778604251251,61.11,80239.42,0.1,-0.01616,2e-05,1.3521]
[1778604251979,61.11,80239.46,0.1,-0.01616,2e-05,1.35204]
[1778604255293,61.11,80238.63,0.1,-0.01617,2e-05,1.3532]
[1778604256010,61.11,80238.22,0.1,-0.01618,2e-05,1.35378]
[1778604256689,61.11,80238.22,0.1,-0.01618,2e-05,1.35378]
[1778604257015,61.11,80235.25,0.1,-0.01624,2e-05,1.35793]
[1778604260863,61.11,80233.73,0.1,-0.01627,2e-05,1.36007]
[1778604261042,61.11,80234.01,0.1,-0.01626,2e-05,1.35967]
[1778604263382,61.11,80233.0,0.1,-0.01628,2e-05,1.36109]
[1778604263445,61.11,80233.0,0.1,-0.01628,2e-05,1.36109]
[1778604263483,61.11,80233.13,0.1,-0.01628,2e-05,1.36091]
[1778604269098,61.11,80236.72,0.1,-0.01621,2e-05,1.35587]
[1778604270001,61.11,80236.72,0.1,-0.01621,2e-05,1.35587]
[1778604270105,61.11,80237.23,0.1,-0.0162,2e-05,1.35516]
[1778604270736,61.11,80237.23,0.1,-0.0162,2e-05,1.35516]
[1778604271112,61.11,80237.08,0.1,-0.01616,2e-05,1.35129]
[1778604274560,61.11,80237.33,0.1,-0.01615,2e-05,1.35094]
[1778604275141,61.11,80235.97,0.1,-0.01618,2e-05,1.35284]
[1778604280174,61.11,80234.9,0.1,-0.0162,2e-05,1.35433]
[1778604281822,61.11,80231.58,0.1,-0.01627,2e-05,1.35899]
[1778604282189,61.11,80231.19,0.1,-0.01627,2e-05,1.35953]
[1778604284827,61.11,80230.31,0.1,-0.01629,2e-05,1.36077]
[1778604285210,61.11,80229.74,0.1,-0.0163,2e-05,1.36157]
[1778604285732,61.11,80229.74,0.1,-0.0163,2e-05,1.36157]
[1778604286217,61.11,80229.28,0.1,-0.01631,2e-05,1.36222]
[1778604291252,61.11,80229.23,0.1,-0.01631,2e-05,1.36229]
[1778604295249,61.11,80229.13,0.1,-0.01631,2e-05,1.36243]
[1778604295350,61.11,80229.31,0.1,-0.01631,2e-05,1.36218]
[1778604300668,61.11,80229.81,0.1,-0.0163,2e-05,1.36147]
[1778604301196,61.11,80229.81,0.1,-0.0163,2e-05,1.36147]
[1778604300769,61.11,80229.14,0.1,-0.01631,2e-05,1.36241]
[1778604304343,61.11,80237.77,0.1,-0.01614,2e-05,1.35032]
[1778604305349,61.11,80246.25,0.1,-0.01598,2e-05,1.33852]
[1778604310385,61.11,80254.32,0.1,-0.01582,2e-05,1.32737]
[1778604315428,61.11,80246.15,0.1,-0.01598,2e-05,1.33863]
[1778604317434,61.11,80237.28,0.1,-0.01615,2e-05,1.35097]
[1778604321463,61.11,80228.07,0.1,-0.01633,2e-05,1.36362]
[1778604323195,61.11,80228.07,0.1,-0.01633,2e-05,1.36362]
[1778604327505,61.1,80217.78,0.1,-0.01653,2e-05,1.37766]
[1778604331533,61.1,80200.85,0.1,-0.01682,2e-05,1.39723]
[1778604334557,61.1,80191.5,0.1,-0.01701,2e-05,1.4107]
[1778604339306,61.11,80178.6,0.1,-0.01729,2e-05,1.43038]
[1778604344625,61.12,80177.56,0.1,-0.01734,2e-05,1.43337]
[1778604349661,61.13,80177.83,0.1,-0.01735,2e-05,1.4342]
[1778604354471,61.14,80182.09,0.1,-0.01727,2e-05,1.42898]
[1778604355019,61.14,80182.09,0.1,-0.01727,2e-05,1.42898]
[1778604355102,61.14,80130.18,0.1,-0.01839,2e-05,1.50633]
[1778604356002,61.14,80130.18,0.1,-0.01839,2e-05,1.50633]
[1778604356090,61.14,80081.83,0.1,-0.01948,2e-05,1.58127]
[1778604358132,61.14,80081.83,0.1,-0.01948,2e-05,1.58127]
[1778604358215,61.14,80089.07,0.1,-0.01931,2e-05,1.56988]
[1778604358902,61.14,80089.07,0.1,-0.01931,2e-05,1.56988]
[1778604359003,61.14,80087.12,0.1,-0.01936,2e-05,1.57297]
[1778604360761,61.14,80095.44,0.1,-0.01917,2e-05,1.55994]
[1778604361419,61.14,80095.44,0.1,-0.01917,2e-05,1.55994]
[1778604362427,61.14,80093.06,0.1,-0.01922,2e-05,1.5637]
[1778604362783,61.14,80089.03,0.1,-0.01932,2e-05,1.57005]
[1778604363652,61.14,80089.03,0.1,-0.01932,2e-05,1.57005]
[1778604364153,61.14,80012.17,0.1,-0.02116,2e-05,1.69438]
[1778604366098,61.14,80014.72,0.1,-0.02109,2e-05,1.69013]
[1778604366199,61.11,80045.13,0.1,-0.0203,2e-05,1.63667]
[1778604366667,61.11,80045.13,0.1,-0.0203,2e-05,1.63667]
[1778604366828,61.11,80045.13,0.1,-0.0203,2e-05,1.63667]
[1778604367141,61.1,80069.28,0.1,-0.01971,2e-05,1.59702]
[1778604368192,61.1,80069.28,0.1,-0.01971,2e-05,1.59702]
[1778604368249,61.1,80070.63,0.1,-0.01968,2e-05,1.59485]
[1778604368548,61.1,80070.63,0.1,-0.01968,2e-05,1.59485]
[1778604368943,61.1,80050.71,0.1,-0.02015,2e-05,1.62676]
[1778604370845,61.09,80042.16,0.1,-0.02034,2e-05,1.63912]
[1778604374234,61.07,80027.03,0.1,-0.02067,2e-05,1.66152]
[1778604376283,61.05,80005.79,0.1,-0.02115,2e-05,1.69388]
[1778604378902,61.0,79997.4,0.1,-0.02128,3e-05,1.70243]
[1778604381935,60.95,80010.01,0.1,-0.02089,2e-05,1.67604]
[1778604386962,60.93,79997.36,0.1,-0.02117,2e-05,1.69477]
[1778604392064,60.86,79992.63,0.1,-0.02112,2e-05,1.69053]
[1778604393010,60.86,79982.52,0.1,-0.02137,3e-05,1.70749]
[1778604394017,60.86,79938.54,0.1,-0.02251,3e-05,1.78257]
[1778604396035,60.8,79930.44,0.1,-0.02262,3e-05,1.79005]
[1778604398046,60.77,79919.57,0.1,-0.02285,3e-05,1.80472]
[1778604401072,60.68,79930.33,0.1,-0.0224,3e-05,1.77556]
[1778604402074,60.65,79939.01,0.1,-0.02213,3e-05,1.75758]
[1778604407108,60.53,79937.69,0.1,-0.02196,3e-05,1.74595]
[1778604411136,60.44,79949.16,0.1,-0.02151,3e-05,1.71619]
[1778604414159,60.38,79940.93,0.1,-0.02162,3e-05,1.72293]
[1778604419192,60.35,79943.92,0.1,-0.02149,3e-05,1.71451]
[1778604424229,60.29,79941.49,0.1,-0.02144,3e-05,1.71107]
[1778604425067,60.29,79941.49,0.1,-0.02144,3e-05,1.71107]
[1778604425248,60.28,79934.99,0.1,-0.0216,3e-05,1.72191]
[1778604425570,60.28,79934.99,0.1,-0.0216,3e-05,1.72191]
[1778604426244,60.28,79914.56,0.1,-0.02213,3e-05,1.75684]
[1778604430986,60.25,79913.46,0.1,-0.0221,3e-05,1.75459]
[1778604431278,60.24,79914.96,0.1,-0.02205,3e-05,1.75169]
[1778604434302,60.24,79902.1,0.1,-0.02238,3e-05,1.77349]
[1778604438336,60.23,79914.25,0.1,-0.02204,3e-05,1.75104]
[1778604441356,60.22,79904.96,0.1,-0.02228,3e-05,1.76634]
[1778604444377,60.21,79895.77,0.1,-0.0225,3e-05,1.7815]
[1778604446595,60.21,79890.14,0.1,-0.02265,3e-05,1.79075]
[1778604447399,60.2,79883.5,0.1,-0.02282,3e-05,1.80215]
[1778604449414,60.2,79899.66,0.1,-0.02238,3e-05,1.77292]
[1778604451427,60.19,79920.51,0.1,-0.02176,3e-05,1.73102]
[1778604451909,60.19,79920.51,0.1,-0.02176,3e-05,1.73102]
[1778604452434,60.19,79920.51,0.1,-0.02175,3e-05,1.73077]
[1778604457469,60.18,79926.89,0.1,-0.02157,3e-05,1.71885]
[1778604458480,60.18,79935.88,0.1,-0.02134,3e-05,1.7035]
[1778604459483,60.18,79946.0,0.1,-0.02109,3e-05,1.68634]
[1778604463512,60.18,79932.74,0.1,-0.02142,3e-05,1.70884]
[1778604464518,60.18,79921.8,0.1,-0.02171,3e-05,1.72758]
[1778604466532,60.18,79906.78,0.1,-0.0221,3e-05,1.75357]
[1778604469486,60.18,79904.62,0.1,-0.02215,3e-05,1.75733]
[1778604470277,60.18,79901.47,0.1,-0.02224,3e-05,1.76282]
[1778604475597,60.18,79898.76,0.1,-0.02231,3e-05,1.76756]
[1778604480631,60.14,79900.67,0.1,-0.0222,3e-05,1.76002]
[1778604484662,60.13,79888.77,0.1,-0.0225,3e-05,1.77973]
[1778604485665,60.11,79879.92,0.1,-0.02269,3e-05,1.79224]
[1778604490420,59.99,79871.77,0.1,-0.02271,3e-05,1.79348]
[1778604493738,59.91,79880.12,0.1,-0.02233,3e-05,1.76882]
[1778604496122,59.89,79887.54,0.1,-0.0221,3e-05,1.75295]
[1778604496153,59.88,79898.75,0.1,-0.0218,3e-05,1.73318]
[1778604499467,59.88,79911.44,0.1,-0.02146,3e-05,1.71083]
[1778604499549,59.88,79913.84,0.1,-0.0214,3e-05,1.70653]
[1778604502802,59.88,79928.33,0.1,-0.02103,3e-05,1.68184]
[1778604504816,59.88,79941.59,0.1,-0.02069,2e-05,1.6595]
[1778604510560,59.88,79947.26,0.1,-0.02055,2e-05,1.65001]
[1778604515900,59.88,79948.03,0.1,-0.02048,2e-05,1.6441]
[1778604516902,59.88,79938.6,0.1,-0.02071,3e-05,1.65986]
[1778604521936,59.88,79935.43,0.1,-0.02079,3e-05,1.66519]
[1778604526971,59.88,79924.81,0.1,-0.02106,3e-05,1.68312]
[1778604532012,59.88,79928.2,0.1,-0.02097,3e-05,1.67738]
[1778604537041,59.88,79932.81,0.1,-0.02086,3e-05,1.6696]
[1778604542075,59.88,79929.18,0.1,-0.02095,3e-05,1.67572]
[1778604543454,59.88,79929.18,0.1,-0.02095,3e-05,1.67572]
[1778604543485,59.88,79937.24,0.1,-0.02075,3e-05,1.66214]
[1778604545205,59.88,79937.24,0.1,-0.02075,3e-05,1.66214]
[1778604545298,59.88,79958.63,0.1,-0.02022,2e-05,1.62651]
[1778604546522,59.88,79958.63,0.1,-0.02022,2e-05,1.62651]
[1778604546525,59.88,79958.63,0.1,-0.02022,2e-05,1.62651]
[1778604546597,59.88,79957.68,0.1,-0.02024,2e-05,1.62808]
[1778604551426,59.88,79959.39,0.1,-0.02019,2e-05,1.62504]
[1778604551526,59.88,79957.58,0.1,-0.02024,2e-05,1.62797]
[1778604551958,59.88,79957.58,0.1,-0.02024,2e-05,1.62797]
[1778604552149,59.88,79957.58,0.1,-0.02024,2e-05,1.6279]
[1778604557184,59.87,79949.48,0.1,-0.02043,2e-05,1.64097]
[1778604557830,59.87,79949.48,0.1,-0.02043,2e-05,1.64097]
[1778604558287,59.87,79949.48,0.1,-0.02043,2e-05,1.64097]
[1778604567255,59.86,79945.65,0.1,-0.02051,2e-05,1.64641]
[1778604569945,59.86,79949.43,0.1,-0.02042,2e-05,1.63994]
[1778604570275,59.86,79952.44,0.1,-0.02034,2e-05,1.63486]
[1778604575314,59.86,79958.5,0.1,-0.02013,2e-05,1.61992]
[1778604576317,59.86,79966.89,0.1,-0.01993,2e-05,1.60609]
[1778604577325,59.86,79980.58,0.1,-0.0196,2e-05,1.58378]
[1778604581352,59.86,79971.78,0.1,-0.01981,2e-05,1.59816]
[1778604585383,59.86,79963.33,0.1,-0.02001,2e-05,1.61195]
[1778604590416,59.86,79967.34,0.1,-0.01992,2e-05,1.60529]
[1778604595456,59.86,79968.56,0.1,-0.01989,2e-05,1.60323]
[1778604597466,59.86,79977.26,0.1,-0.01968,2e-05,1.58905]
[1778604600487,59.86,79966.87,0.1,-0.01993,2e-05,1.60605]
[1778604604515,59.86,79951.96,0.1,-0.02029,2e-05,1.63056]
[1778604609551,59.85,79953.82,0.1,-0.02024,2e-05,1.62725]
[1778604614588,59.85,79965.5,0.1,-0.01995,2e-05,1.60779]
[1778604618616,59.85,79956.74,0.1,-0.02017,2e-05,1.62214]
[1778604619622,59.85,79947.4,0.1,-0.02039,2e-05,1.63757]
[1778604624660,59.85,79945.98,0.1,-0.02042,2e-05,1.63952]
[1778604629695,59.85,79940.79,0.1,-0.02055,2e-05,1.64779]
[1778604632717,59.83,79929.31,0.1,-0.02076,3e-05,1.66104]
[1778604637756,59.8,79930.58,0.1,-0.02067,3e-05,1.65537]
[1778604638758,59.8,79919.3,0.1,-0.02096,3e-05,1.67414]
[1778604639765,59.8,79905.86,0.1,-0.0213,3e-05,1.69701]
[1778604644800,59.79,79904.61,0.1,-0.02132,3e-05,1.69827]
[1778604649079,59.78,79890.94,0.1,-0.02166,3e-05,1.72068]
[1778604650594,59.78,79890.94,0.1,-0.02166,3e-05,1.72068]
[1778604650687,59.78,79881.69,0.1,-0.0219,3e-05,1.73673]
[1778604650830,59.78,79881.69,0.1,-0.0219,3e-05,1.73673]
[1778604650914,59.78,79867.23,0.1,-0.02228,3e-05,1.76205]
[1778604653393,59.78,79867.16,0.1,-0.02228,3e-05,1.76171]
[1778604653406,59.77,79855.82,0.1,-0.02257,3e-05,1.78115]
[1778604659631,59.71,79858.89,0.1,-0.02238,3e-05,1.76844]
[1778604664946,59.7,79849.66,0.1,-0.02261,3e-05,1.78328]
[1778604667970,59.64,79836.5,0.1,-0.02286,3e-05,1.80004]
[1778604673006,59.52,79850.59,0.1,-0.02227,3e-05,1.76102]
[1778604678059,59.51,79858.16,0.1,-0.02205,3e-05,1.74637]
[1778604683092,59.5,79860.26,0.1,-0.02198,3e-05,1.74144]
[1778604688136,59.49,79863.19,0.1,-0.02188,3e-05,1.7351]
[1778604693167,59.48,79861.67,0.1,-0.02184,3e-05,1.73174]
[1778604696184,59.48,79874.04,0.1,-0.02151,3e-05,1.70955]
[1778604699768,59.47,79867.38,0.1,-0.02168,3e-05,1.72071]
[1778604700211,59.47,79860.52,0.1,-0.02185,3e-05,1.73199]
[1778604703484,59.47,79850.06,0.1,-0.02212,3e-05,1.75009]
[1778604703585,59.46,79851.23,0.1,-0.02209,3e-05,1.74777]
[1778604709314,59.45,79861.14,0.1,-0.0218,3e-05,1.72888]
[1778604711293,59.45,79871.74,0.1,-0.02152,3e-05,1.71001]
[1778604713308,59.44,79885.38,0.1,-0.02116,3e-05,1.68615]
[1778604714314,59.44,79894.87,0.1,-0.02091,3e-05,1.66968]
[1778604715319,59.44,79904.36,0.1,-0.02067,3e-05,1.6536]
[1778604717335,59.44,79914.01,0.1,-0.02043,2e-05,1.6372]
[1778604722369,59.44,79904.84,0.1,-0.02066,3e-05,1.65262]
[1778604725391,59.44,79917.69,0.1,-0.02033,2e-05,1.63105]
[1778604730426,59.44,79912.69,0.1,-0.02046,2e-05,1.63934]
[1778604735463,59.44,79910.93,0.1,-0.0205,3e-05,1.64192]
[1778604737475,59.43,79920.34,0.1,-0.02026,2e-05,1.62604]
[1778604742513,59.43,79926.61,0.1,-0.0201,2e-05,1.61537]
[1778604746053,59.43,79921.59,0.1,-0.02022,2e-05,1.62361]
[1778604746545,59.43,79915.22,0.1,-0.02038,2e-05,1.63413]
[1778604747884,59.43,79915.22,0.1,-0.02038,2e-05,1.63413]
[1778604747548,59.43,79900.23,0.1,-0.02076,3e-05,1.65936]
[1778604748558,59.43,79888.01,0.1,-0.02107,3e-05,1.68004]
[1778604753590,59.42,79884.56,0.1,-0.02109,3e-05,1.6805]
[1778604758625,59.42,79879.28,0.1,-0.02121,3e-05,1.68885]
[1778604763661,59.41,79880.6,0.1,-0.02117,3e-05,1.68584]
[1778604768695,59.4,79886.48,0.1,-0.02101,3e-05,1.67509]
[1778604773733,59.4,79880.59,0.1,-0.02115,3e-05,1.68456]
[1778604778766,59.39,79875.31,0.1,-0.02128,3e-05,1.69291]
[1778604783803,59.39,79886.46,0.1,-0.02098,3e-05,1.6731]
[1778604785818,59.38,79899.02,0.1,-0.02066,3e-05,1.65158]
[1778604786825,59.38,79907.41,0.1,-0.02044,3e-05,1.63739]
[1778604788645,59.38,79907.41,0.1,-0.02044,3e-05,1.63733]
[1778604788671,59.38,79907.41,0.1,-0.02044,3e-05,1.63733]
[1778604788839,59.38,79908.86,0.1,-0.02041,2e-05,1.63485]
[1778604792867,59.38,79917.38,0.1,-0.02019,2e-05,1.62048]
[1778604797902,59.38,79914.99,0.1,-0.02025,2e-05,1.62432]
[1778604802937,59.38,79918.36,0.1,-0.02016,2e-05,1.61862]
[1778604806979,59.38,79909.51,0.1,-0.02038,2e-05,1.63322]
[1778604809987,59.38,79900.1,0.1,-0.02062,3e-05,1.64887]
[1778604815024,59.37,79905.37,0.1,-0.02042,3e-05,1.63508]
[1778604820805,59.37,79902.78,0.1,-0.02048,3e-05,1.63905]
[1778604826103,59.36,79904.89,0.1,-0.02042,3e-05,1.63463]
[1778604829121,59.36,79912.96,0.1,-0.02021,2e-05,1.62096]
[1778604834157,59.36,79911.52,0.1,-0.02025,2e-05,1.62324]
[1778604839192,59.36,79908.92,0.1,-0.02031,2e-05,1.62745]
[1778604843233,59.36,79894.96,0.1,-0.02066,3e-05,1.65083]
[1778604848270,59.36,79888.85,0.1,-0.02081,3e-05,1.66077]
[1778604853305,59.35,79882.48,0.1,-0.02096,3e-05,1.67116]
[1778604858343,59.35,79879.41,0.1,-0.02103,3e-05,1.67586]
[1778604860354,59.35,79889.22,0.1,-0.02078,3e-05,1.65895]
[1778604865389,59.34,79889.03,0.1,-0.02078,3e-05,1.65892]
[1778604868410,59.34,79899.23,0.1,-0.02052,3e-05,1.64147]
[1778604873447,59.34,79907.86,0.1,-0.02025,2e-05,1.62221]
[1778604878483,59.34,79913.71,0.1,-0.0201,2e-05,1.61249]
[1778604883518,59.34,79922.93,0.1,-0.01988,2e-05,1.59733]
[1778604888552,59.34,79931.62,0.1,-0.01967,2e-05,1.58322]
[1778604891573,59.34,79941.29,0.1,-0.01944,2e-05,1.56766]
[1778604892580,59.34,79950.73,0.1,-0.01921,2e-05,1.55237]
[1778604897615,59.35,79945.93,0.1,-0.01933,2e-05,1.56057]
[1778604902650,59.35,79947.24,0.1,-0.01931,2e-05,1.55897]
[1778604905671,59.35,79929.79,0.1,-0.01973,2e-05,1.58757]
[1778604910711,59.36,79930.55,0.1,-0.01972,2e-05,1.58653]
[1778604915017,59.36,79921.17,0.1,-0.01995,2e-05,1.60215]
[1778604916759,59.36,79912.49,0.1,-0.02016,2e-05,1.6166]
[1778604920787,59.36,79922.19,0.1,-0.01992,2e-05,1.6005]
[1778604922801,59.36,79933.07,0.1,-0.01966,2e-05,1.5827]
[1778604925822,59.36,79941.07,0.1,-0.01947,2e-05,1.56982]
[1778604930862,59.36,79940.86,0.1,-0.01948,2e-05,1.57038]
[1778604935895,59.36,79932.7,0.1,-0.01962,2e-05,1.57939]
[1778604940933,59.37,79935.77,0.1,-0.01955,2e-05,1.57457]
[1778604945966,59.37,79934.64,0.1,-0.01958,2e-05,1.57662]
[1778604949994,59.37,79951.56,0.1,-0.01918,2e-05,1.54932]
[1778604953168,59.37,79956.4,0.1,-0.01907,2e-05,1.5417]
[1778604954022,59.37,79960.0,0.1,-0.01898,2e-05,1.53611]
[1778604956039,59.37,79968.85,0.1,-0.01878,2e-05,1.52221]
[1778604961073,59.38,79966.07,0.1,-0.01885,2e-05,1.52724]
[1778604963092,59.38,79974.04,0.1,-0.01867,2e-05,1.51481]
[1778604965099,59.38,79982.5,0.1,-0.01848,2e-05,1.50177]
[1778604965936,59.38,79982.5,0.1,-0.01848,2e-05,1.50177]
[1778604966109,59.39,79983.71,0.1,-0.01846,2e-05,1.50003]
[1778604971141,59.39,79993.84,0.1,-0.01824,2e-05,1.48522]
[1778604973535,59.4,80000.49,0.1,-0.01809,2e-05,1.47509]
[1778604974172,59.4,80012.89,0.1,-0.01782,2e-05,1.45639]
[1778604975479,59.4,80016.26,0.1,-0.01774,2e-05,1.45123]
[1778604976187,59.41,80014.72,0.1,-0.01779,2e-05,1.45409]
[1778604978203,59.41,80003.13,0.1,-0.01805,2e-05,1.47243]
[1778604981939,59.42,80013.31,0.1,-0.01783,2e-05,1.4574]
[1778604987264,59.43,80013.06,0.1,-0.01786,2e-05,1.459]
[1778604990286,59.43,80003.59,0.1,-0.01808,2e-05,1.47433]
[1778604995346,59.44,80004.44,0.1,-0.01803,2e-05,1.46978]
[1778604997943,59.45,80004.47,0.1,-0.01803,2e-05,1.47019]
[1778604998039,59.45,80004.73,0.1,-0.01803,2e-05,1.47001]
[1778605003118,59.44,79997.13,0.1,-0.01819,2e-05,1.48111]
[1778605008412,59.44,79993.21,0.1,-0.01827,2e-05,1.48625]
[1778605012690,59.44,79994.79,0.1,-0.01823,2e-05,1.48379]
[1778605018481,59.44,79997.73,0.1,-0.01816,2e-05,1.47922]
[1778605022236,59.44,80013.21,0.1,-0.01782,2e-05,1.45534]
[1778605027544,59.44,80016.38,0.1,-0.01775,2e-05,1.45048]
[1778605030917,59.44,80016.96,0.1,-0.01773,2e-05,1.4496]
[1778605032709,59.44,80021.1,0.1,-0.01764,2e-05,1.44328]
[1778605032797,59.44,80047.72,0.1,-0.01706,2e-05,1.40318]
[1778605036065,59.44,80047.88,0.1,-0.01706,2e-05,1.40294]
[1778605036160,59.44,80048.26,0.1,-0.01705,2e-05,1.40237]
[1778605036272,59.44,80048.26,0.1,-0.01705,2e-05,1.40237]
[1778605036621,59.44,80048.26,0.1,-0.01705,2e-05,1.40237]
[1778605038611,59.44,80044.99,0.1,-0.01712,2e-05,1.40725]
[1778605038712,59.44,80037.05,0.1,-0.01729,2e-05,1.41915]
[1778605044675,59.44,80029.03,0.1,-0.01747,2e-05,1.43124]
[1778605049710,59.44,80031.79,0.1,-0.01741,2e-05,1.42707]
[1778605054745,59.44,80037.27,0.1,-0.01724,2e-05,1.41456]
[1778605055752,59.44,80046.08,0.1,-0.01705,2e-05,1.4014]
[1778605056372,59.44,80046.08,0.1,-0.01705,2e-05,1.4014]
[1778605058302,59.44,80046.61,0.1,-0.01704,2e-05,1.40061]
[1778605061941,59.44,80051.77,0.1,-0.01693,2e-05,1.39294]
[1778605062039,59.44,80053.97,0.1,-0.01688,2e-05,1.38969]
[1778605066829,59.44,80045.24,0.1,-0.01707,2e-05,1.40265]
[1778605068878,59.44,80044.22,0.1,-0.01709,2e-05,1.40417]
[1778605068970,59.44,80017.47,0.1,-0.01767,2e-05,1.44451]
[1778605073442,59.44,80005.74,0.1,-0.01793,2e-05,1.46248]
[1778605073883,59.44,80009.13,0.1,-0.01786,2e-05,1.45727]
[1778605078920,59.44,80013.75,0.1,-0.01775,2e-05,1.45019]
[1778605083956,59.44,80012.93,0.1,-0.01777,2e-05,1.45145]
[1778605087983,59.44,80025.7,0.1,-0.01749,2e-05,1.432]
[1778605093018,59.44,80018.26,0.1,-0.01765,2e-05,1.44331]
[1778605097426,59.44,80014.07,0.1,-0.01775,2e-05,1.4497]
[1778605098056,59.44,80008.37,0.1,-0.01787,2e-05,1.45844]
[1778605099097,59.44,80008.37,0.1,-0.01787,2e-05,1.45844]
[1778605099128,59.44,79985.99,0.1,-0.01838,2e-05,1.49314]
[1778605102090,59.44,79977.5,0.1,-0.01857,2e-05,1.50647]
[1778605103035,59.44,79977.5,0.1,-0.01857,2e-05,1.50647]
[1778605103094,59.44,79977.52,0.1,-0.01857,2e-05,1.50644]
[1778605108133,59.44,79972.29,0.1,-0.0187,2e-05,1.51523]
[1778605113171,59.45,79972.87,0.1,-0.01865,2e-05,1.51078]
[1778605118205,59.46,79977.97,0.1,-0.01855,2e-05,1.50374]
[1778605123240,59.47,79979.3,0.1,-0.01853,2e-05,1.50264]
[1778605126260,59.47,79969.86,0.1,-0.01876,2e-05,1.51809]
[1778605131297,59.48,79968.91,0.1,-0.01879,2e-05,1.52041]
[1778605136331,59.49,79967.94,0.1,-0.01883,2e-05,1.52275]
[1778605141367,59.49,79969.36,0.1,-0.0188,2e-05,1.52128]
[1778605146402,59.5,79973.36,0.1,-0.01872,2e-05,1.51573]
[1778605148416,59.5,79982.63,0.1,-0.01851,2e-05,1.50147]
[1778605153452,59.51,79982.69,0.1,-0.01853,2e-05,1.50235]
[1778605158493,59.52,79981.16,0.1,-0.01857,2e-05,1.50571]
[1778605162250,59.53,79980.37,0.1,-0.0186,2e-05,1.50733]
[1778605162264,59.53,79978.46,0.1,-0.01865,2e-05,1.51072]
[1778605162690,59.53,79978.46,0.1,-0.01865,2e-05,1.51072]
[1778605162712,59.53,79979.08,0.1,-0.01863,2e-05,1.50974]
[1778605166563,59.54,79969.04,0.1,-0.01888,2e-05,1.52633]
[1778605171591,59.54,79972.8,0.1,-0.01875,2e-05,1.51656]
[1778605177632,59.55,79973.77,0.1,-0.01874,2e-05,1.51625]
[1778605182669,59.56,79978.98,0.1,-0.01863,2e-05,1.50891]
[1778605187703,59.57,79971.13,0.1,-0.01883,2e-05,1.52217]
[1778605192738,59.58,79967.92,0.1,-0.01892,2e-05,1.52809]
[1778605197773,59.58,79969.49,0.1,-0.01889,2e-05,1.52639]
[1778605201067,59.59,79969.4,0.1,-0.0189,2e-05,1.52686]
[1778605201148,59.59,79981.87,0.1,-0.01861,2e-05,1.50714]
[1778605202817,59.59,80004.92,0.1,-0.01809,2e-05,1.47156]
[1778605204832,59.59,79991.5,0.1,-0.0184,2e-05,1.4929]
[1778605205838,59.6,79979.13,0.1,-0.01869,2e-05,1.51253]
[1778605207853,59.6,79968.82,0.1,-0.01893,2e-05,1.52922]
[1778605208923,59.6,79957.71,0.1,-0.0192,2e-05,1.54713]
[1778605210882,59.6,79972.78,0.1,-0.01885,2e-05,1.52336]
[1778605213900,59.61,79952.05,0.1,-0.01934,2e-05,1.55701]
[1778605216922,59.61,79937.37,0.1,-0.0197,2e-05,1.58112]
[1778605220949,59.61,79928.89,0.1,-0.01991,2e-05,1.59524]
[1778605223970,59.61,79941.24,0.1,-0.01961,2e-05,1.57517]
[1778605226991,59.62,79949.15,0.1,-0.01942,2e-05,1.56253]
[1778605231019,59.62,79957.03,0.1,-0.01919,2e-05,1.54563]
[1778605236054,59.62,79966.88,0.1,-0.01896,2e-05,1.53037]
[1778605241090,59.63,79969.02,0.1,-0.01892,2e-05,1.52757]
[1778605246133,59.63,79975.02,0.1,-0.01879,2e-05,1.5187]
[1778605247131,59.64,79986.19,0.1,-0.01853,2e-05,1.50124]
[1778605248140,59.64,79996.66,0.1,-0.0183,2e-05,1.48506]
[1778605252170,59.65,80004.73,0.1,-0.01813,2e-05,1.47358]
[1778605259217,59.66,80005.78,0.1,-0.01813,2e-05,1.47348]
[1778605263245,59.67,80014.53,0.1,-0.01794,2e-05,1.46092]
[1778605268280,59.68,80016.23,0.1,-0.01792,2e-05,1.45953]
[1778605272310,59.69,80026.59,0.1,-0.01771,2e-05,1.44477]
[1778605277344,59.7,80030.55,0.1,-0.01764,2e-05,1.44015]
[1778605282378,59.72,80025.71,0.1,-0.01777,2e-05,1.44886]
[1778605287417,59.73,80030.57,0.1,-0.01768,2e-05,1.44288]
[1778605292450,59.74,80028.63,0.1,-0.01769,2e-05,1.44292]
[1778605296479,59.82,80017.56,0.1,-0.01806,2e-05,1.46811]
[1778605301513,59.87,80018.86,0.1,-0.0181,2e-05,1.47137]
[1778605306548,59.88,80011.89,0.1,-0.01828,2e-05,1.48326]
[1778605311583,59.89,80009.2,0.1,-0.01835,2e-05,1.48853]
[1778605316618,59.9,80005.07,0.1,-0.01846,2e-05,1.49596]
[1778605321654,59.91,80004.81,0.1,-0.01848,2e-05,1.49735]
[1778605323667,59.91,80015.43,0.1,-0.01825,2e-05,1.48128]
[1778605328702,59.92,80019.64,0.1,-0.01817,2e-05,1.47591]
[1778605333738,59.94,80019.09,0.1,-0.0182,2e-05,1.47789]
[1778605338773,59.95,80022.76,0.1,-0.01813,2e-05,1.47335]
[1778605342805,59.95,80032.58,0.1,-0.01793,2e-05,1.45926]
[1778605343808,59.96,80042.94,0.1,-0.0177,2e-05,1.44377]
[1778605348844,59.99,80044.05,0.1,-0.01773,2e-05,1.44601]
[1778605351864,60.03,80032.96,0.1,-0.01797,2e-05,1.4618]
[1778605353878,60.03,80024.58,0.1,-0.01817,2e-05,1.47511]
[1778605358915,60.04,80021.43,0.1,-0.01826,2e-05,1.4811]
[1778605363952,60.05,80035.79,0.1,-0.01795,2e-05,1.4602]
[1778605367683,60.06,80043.04,0.1,-0.0178,2e-05,1.44994]
[1778605367979,60.06,80045.3,0.1,-0.01775,2e-05,1.44679]
[1778605371358,60.06,80047.6,0.1,-0.0177,2e-05,1.44331]
[1778605371406,60.06,80048.36,0.1,-0.01769,2e-05,1.44216]
[1778605377045,60.06,80045.09,0.1,-0.01776,2e-05,1.44711]
[1778605382079,60.06,80045.38,0.1,-0.01775,2e-05,1.44667]
[1778605387115,60.06,80043.98,0.1,-0.01778,2e-05,1.44879]
[1778605392150,60.06,80048.31,0.1,-0.01769,2e-05,1.44224]
[1778605397185,60.06,80049.25,0.1,-0.01767,2e-05,1.44082]
[1778605402220,60.06,80043.95,0.1,-0.01778,2e-05,1.44883]
[1778605407255,60.06,80036.95,0.1,-0.01794,2e-05,1.45947]
[1778605408263,60.06,80025.0,0.1,-0.01821,2e-05,1.47777]
[1778605413298,60.06,80016.03,0.1,-0.01836,2e-05,1.48721]
[1778605415313,60.06,80024.58,0.1,-0.01816,2e-05,1.47403]
[1778605418346,60.06,80037.44,0.1,-0.01788,2e-05,1.45437]
[1778605418814,60.06,80037.44,0.1,-0.01788,2e-05,1.45437]
[1778605419351,60.06,80052.52,0.1,-0.01755,2e-05,1.43159]
[1778605420729,60.06,80058.91,0.1,-0.01741,2e-05,1.42201]
[1778605421366,60.06,80061.83,0.1,-0.01734,2e-05,1.41766]
[1778605426400,60.06,80065.86,0.1,-0.01726,2e-05,1.41166]
[1778605431436,60.06,80065.99,0.1,-0.01725,2e-05,1.41147]
[1778605436470,60.06,80069.69,0.1,-0.01717,2e-05,1.40598]
[1778605441505,60.06,80076.2,0.1,-0.01704,2e-05,1.39637]
[1778605446540,60.06,80080.73,0.1,-0.01694,2e-05,1.38971]
[1778605451575,60.06,80083.09,0.1,-0.01689,2e-05,1.38625]
[1778605456610,60.06,80090.85,0.1,-0.01673,2e-05,1.37492]
[1778605460638,60.06,80077.88,0.1,-0.017,2e-05,1.39389]
[1778605464666,60.06,80069.2,0.1,-0.01718,2e-05,1.40671]
[1778605469702,60.06,80065.41,0.1,-0.01727,2e-05,1.41233]
[1778605474736,60.06,80069.89,0.1,-0.01712,2e-05,1.40143]
[1778605479511,60.06,80078.05,0.1,-0.01695,2e-05,1.38941]
[1778605482792,60.06,80068.0,0.1,-0.01716,2e-05,1.40423]
[1778605487831,60.06,80075.6,0.1,-0.017,2e-05,1.39301]
[1778605489581,60.06,80067.84,0.1,-0.01716,2e-05,1.40446]
[1778605494876,60.06,80066.59,0.1,-0.01719,2e-05,1.40631]
[1778605499651,60.06,80076.47,0.1,-0.01698,2e-05,1.39173]
[1778605503469,60.06,80076.35,0.1,-0.01698,2e-05,1.39191]
[1778605503565,60.06,80076.13,0.1,-0.01699,2e-05,1.39223]
[1778605504564,60.06,80076.13,0.1,-0.01699,2e-05,1.39223]
[1778605504664,60.06,80076.05,0.1,-0.01699,2e-05,1.39235]
[1778605509720,60.06,80086.88,0.1,-0.01676,2e-05,1.3765]
[1778605515022,60.06,80084.09,0.1,-0.01682,2e-05,1.38057]
[1778605517055,60.06,80086.23,0.1,-0.01677,2e-05,1.37745]
[1778605517140,60.06,80087.05,0.1,-0.01676,2e-05,1.37625]
[1778605521050,60.06,80087.18,0.1,-0.01675,2e-05,1.37606]
[1778605521142,60.06,80087.3,0.1,-0.01675,2e-05,1.37589]
[1778605527107,60.06,80081.29,0.1,-0.01688,2e-05,1.38466]
[1778605528166,60.06,80081.29,0.1,-0.01688,2e-05,1.38466]
[1778605528257,60.06,80081.59,0.1,-0.01687,2e-05,1.38423]
[1778605528986,60.06,80081.59,0.1,-0.01687,2e-05,1.38423]
[1778605529121,60.06,80081.59,0.1,-0.01687,2e-05,1.38423]
[1778605534165,60.06,80085.75,0.1,-0.01674,2e-05,1.37394]
[1778605539199,60.06,80088.31,0.1,-0.01668,2e-05,1.37022]
[1778605544234,60.06,80094.23,0.1,-0.01656,2e-05,1.36164]
[1778605549269,60.06,80092.85,0.1,-0.01659,2e-05,1.36364]
[1778605554305,60.06,80092.82,0.1,-0.01659,2e-05,1.36368]
[1778605559340,60.06,80097.92,0.1,-0.01648,2e-05,1.35632]
[1778605564375,60.06,80098.71,0.1,-0.01647,2e-05,1.35518]
[1778605569411,60.06,80106.8,0.1,-0.0163,2e-05,1.34357]
[1778605574450,60.06,80102.79,0.1,-0.01638,2e-05,1.34932]
[1778605579490,60.06,80097.12,0.1,-0.0165,2e-05,1.35747]
[1778605584524,60.06,80092.04,0.1,-0.0166,2e-05,1.36481]
[1778605586053,60.06,80093.36,0.1,-0.01658,2e-05,1.3629]
[1778605586535,60.06,80095.1,0.1,-0.01654,2e-05,1.36039]
[1778605591569,60.06,80099.24,0.1,-0.01641,2e-05,1.35026]
[1778605596605,60.06,80097.77,0.1,-0.01644,2e-05,1.35237]
[1778605601640,60.06,80100.97,0.1,-0.01637,2e-05,1.34777]
[1778605606675,60.06,80101.04,0.1,-0.01637,2e-05,1.34767]
[1778605611713,60.06,80101.33,0.1,-0.01636,2e-05,1.34726]
[1778605616749,60.06,80102.81,0.1,-0.01633,2e-05,1.34513]
[1778605621782,60.06,80096.75,0.1,-0.01646,2e-05,1.35384]
[1778605624803,60.06,80087.34,0.1,-0.01665,2e-05,1.36743]
[1778605629839,60.06,80096.53,0.1,-0.01646,2e-05,1.35415]
[1778605630045,60.06,80096.53,0.1,-0.01646,2e-05,1.35415]
[1778605630846,60.06,80096.85,0.1,-0.01646,2e-05,1.35369]
[1778605635880,60.06,80099.22,0.1,-0.01641,2e-05,1.35028]
[1778605640915,60.06,80102.97,0.1,-0.01633,2e-05,1.34491]
[1778605645950,60.06,80100.78,0.1,-0.01637,2e-05,1.34804]
[1778605647063,60.06,80100.78,0.1,-0.01637,2e-05,1.34804]
[1778605647119,60.06,80100.05,0.1,-0.01639,2e-05,1.34909]
[1778605648227,60.06,80100.05,0.1,-0.01639,2e-05,1.34909]
[1778605648269,60.06,80100.23,0.1,-0.01639,2e-05,1.34883]
[1778605654012,60.06,80101.0,0.1,-0.01632,2e-05,1.34358]
[1778605657038,60.06,80102.89,0.1,-0.01628,2e-05,1.34087]
[1778605657841,60.06,80102.89,0.1,-0.01628,2e-05,1.34087]
[1778605661618,60.06,80103.12,0.1,-0.01628,2e-05,1.34054]
[1778605661850,60.06,80103.12,0.1,-0.01628,2e-05,1.34054]
[1778605669117,60.06,80108.24,0.1,-0.01617,2e-05,1.33324]
[1778605674153,60.06,80110.3,0.1,-0.01613,2e-05,1.33031]
[1778605680931,60.06,80104.68,0.1,-0.01625,2e-05,1.33832]
[1778605686236,60.06,80102.62,0.1,-0.01629,2e-05,1.34126]
[1778605690266,60.06,80094.36,0.1,-0.01646,2e-05,1.35311]
[1778605694296,60.06,80082.88,0.1,-0.0167,2e-05,1.36971]
[1778605699332,60.06,80079.83,0.1,-0.01676,2e-05,1.37415]
[1778605704367,60.06,80072.55,0.1,-0.01692,2e-05,1.38479]
[1778605708395,60.06,80064.21,0.1,-0.01709,2e-05,1.39706]
[1778605711416,60.06,80052.27,0.1,-0.0173,2e-05,1.41049]
[1778605716451,60.06,80051.64,0.1,-0.01731,2e-05,1.41142]
[1778605721486,60.06,80052.98,0.1,-0.01728,2e-05,1.40943]
[1778605727460,60.06,80052.79,0.1,-0.01729,2e-05,1.40971]
[1778605727553,60.06,80052.55,0.1,-0.01729,2e-05,1.41007]
[1778605732568,60.06,80051.84,0.1,-0.01731,2e-05,1.41113]
[1778605737604,60.06,80051.44,0.1,-0.01732,2e-05,1.41172]
[1778605739623,60.06,80061.57,0.1,-0.0171,2e-05,1.3967]
[1778605744659,60.06,80057.93,0.1,-0.01718,2e-05,1.40208]
[1778605749693,60.06,80049.2,0.1,-0.01737,2e-05,1.41506]
[1778605754728,60.06,80047.27,0.1,-0.01741,2e-05,1.41794]
[1778605760770,60.06,80046.42,0.1,-0.01743,2e-05,1.41921]
[1778605765805,60.06,80048.32,0.1,-0.01739,2e-05,1.41637]
[1778605770840,60.06,80046.06,0.1,-0.01743,2e-05,1.41975]
[1778605775875,60.06,80044.54,0.1,-0.01742,2e-05,1.41772]
[1778605778902,60.06,80036.38,0.1,-0.0176,2e-05,1.42996]
[1778605783931,60.06,80049.74,0.1,-0.0173,2e-05,1.40997]
[1778605788966,60.06,80049.61,0.1,-0.01731,2e-05,1.41016]
[1778605790981,60.06,80041.77,0.1,-0.01748,2e-05,1.42187]
[1778605796016,60.06,80042.24,0.1,-0.01747,2e-05,1.42116]
[1778605799842,60.06,80040.5,0.1,-0.01751,2e-05,1.42377]
[1778605799900,60.06,80040.41,0.1,-0.01751,2e-05,1.4239]
[1778605805083,60.06,80034.74,0.1,-0.01763,2e-05,1.43243]
[1778605810117,60.06,80029.94,0.1,-0.01774,2e-05,1.43967]
[1778605815149,60.06,80041.32,0.1,-0.01749,2e-05,1.42254]
[1778605820188,60.06,80052.25,0.1,-0.01725,2e-05,1.40623]
[1778605823209,60.06,80061.29,0.1,-0.01706,2e-05,1.39286]
[1778605828243,60.06,80063.56,0.1,-0.01701,2e-05,1.38952]
[1778605833281,60.06,80067.52,0.1,-0.01687,2e-05,1.37946]
[1778605838376,60.06,80084.27,0.1,-0.01652,2e-05,1.35512]
[1778605842071,60.06,80093.21,0.1,-0.01634,2e-05,1.34227]
[1778605847382,60.06,80100.83,0.1,-0.01618,2e-05,1.33138]
[1778605852417,60.06,80100.53,0.1,-0.01619,2e-05,1.33181]
[1778605859466,60.06,80099.89,0.1,-0.0162,2e-05,1.33272]
[1778605864501,60.06,80100.46,0.1,-0.01619,2e-05,1.33191]
[1778605869535,60.06,80098.36,0.1,-0.01623,2e-05,1.3349]
[1778605875578,60.06,80102.13,0.1,-0.01615,2e-05,1.32954]
[1778605880613,60.06,80101.13,0.1,-0.01617,2e-05,1.33096]
[1778605885652,60.06,80101.33,0.1,-0.01617,2e-05,1.33067]
[1778605890684,60.06,80101.6,0.1,-0.01617,2e-05,1.33029]
[1778605895719,60.06,80101.91,0.1,-0.01611,2e-05,1.32572]
[1778605900754,60.06,80103.46,0.1,-0.01608,2e-05,1.32352]
[1778605905789,60.06,80108.12,0.1,-0.01598,2e-05,1.31692]
[1778605910824,60.06,80108.85,0.1,-0.01597,2e-05,1.31589]
[1778605915860,60.06,80114.06,0.1,-0.01587,2e-05,1.30856]
[1778605920895,60.06,80105.75,0.1,-0.01603,2e-05,1.32027]
[1778605925933,60.06,80104.57,0.1,-0.01606,2e-05,1.32194]
[1778605930975,60.06,80110.02,0.1,-0.01595,2e-05,1.31424]
[1778605936002,60.06,80110.97,0.1,-0.01593,2e-05,1.31291]
[1778605941037,60.06,80114.42,0.1,-0.01586,2e-05,1.30805]
[1778605946074,60.06,80113.6,0.1,-0.01587,2e-05,1.30921]
[1778605951109,60.06,80117.76,0.1,-0.01574,2e-05,1.29929]
[1778605956143,60.06,80113.74,0.1,-0.01582,2e-05,1.30491]
[1778605958171,60.06,80127.08,0.1,-0.01556,2e-05,1.28631]
[1778605959177,60.06,80137.68,0.1,-0.01535,2e-05,1.27168]
[1778605964219,60.06,80142.82,0.1,-0.01525,2e-05,1.26464]
[1778605969257,60.06,80144.38,0.1,-0.01522,2e-05,1.2625]
[1778605969817,60.06,80144.38,0.1,-0.01522,2e-05,1.2625]
[1778605970261,60.06,80145.12,0.1,-0.01521,2e-05,1.26149]
[1778605975298,60.06,80149.67,0.1,-0.01512,2e-05,1.25529]
[1778605980332,60.06,80153.58,0.1,-0.01504,2e-05,1.24999]
[1778605983546,60.06,80156.13,0.1,-0.01499,2e-05,1.24653]
[1778605983590,60.06,80156.2,0.1,-0.01499,2e-05,1.24644]
[1778605986261,60.06,80156.2,0.1,-0.01499,2e-05,1.24644]
[1778605986373,60.06,80152.01,0.1,-0.01507,2e-05,1.25212]
[1778605990779,60.06,80155.33,0.1,-0.01501,2e-05,1.24762]
[1778605990794,60.06,80160.68,0.1,-0.01491,2e-05,1.24039]
[1778605996443,60.06,80162.55,0.1,-0.01487,2e-05,1.23788]
[1778606001481,60.06,80173.04,0.1,-0.01467,2e-05,1.22383]
[1778606006516,60.06,80169.98,0.1,-0.01473,2e-05,1.22791]
[1778606010059,60.06,80169.03,0.1,-0.01475,2e-05,1.22918]
[1778606010119,60.06,80165.48,0.1,-0.01482,2e-05,1.23394]
[1778606011001,60.06,80165.48,0.1,-0.01482,2e-05,1.23394]
[1778606011101,60.06,80163.92,0.1,-0.0148,2e-05,1.23208]
[1778606016586,60.06,80161.16,0.1,-0.01485,2e-05,1.23579]
[1778606021621,60.06,80171.16,0.1,-0.01466,2e-05,1.22241]
[1778606025723,60.06,80172.54,0.1,-0.01464,2e-05,1.22057]
[1778606025776,60.06,80172.98,0.1,-0.01463,2e-05,1.21999]
[1778606031693,60.06,80179.27,0.1,-0.01451,2e-05,1.21164]
[1778606036728,60.06,80179.11,0.1,-0.01451,2e-05,1.21185]
[1778606041763,60.06,80181.97,0.1,-0.01446,2e-05,1.20808]
[1778606046798,60.06,80185.6,0.1,-0.01439,2e-05,1.20329]
[1778606051833,60.06,80190.45,0.1,-0.0143,2e-05,1.19693]
[1778606056868,60.06,80190.04,0.1,-0.01431,2e-05,1.19746]
[1778606061903,60.06,80193.97,0.1,-0.01424,2e-05,1.19232]
[1778606065603,60.06,80194.05,0.1,-0.01424,2e-05,1.19222]
[1778606065931,60.06,80191.36,0.1,-0.01429,2e-05,1.19573]
[1778606070969,60.04,80187.53,0.1,-0.01433,2e-05,1.19903]
[1778606076002,60.03,80186.92,0.1,-0.01428,2e-05,1.1946]
[1778606081041,60.02,80192.09,0.1,-0.01417,2e-05,1.18685]
[1778606086077,60.0,80191.86,0.1,-0.01416,2e-05,1.18553]
[1778606092118,59.95,80191.68,0.1,-0.0141,2e-05,1.18134]
[1778606097154,59.82,80191.83,0.1,-0.01393,2e-05,1.16894]
[1778606102188,59.78,80194.9,0.1,-0.01382,2e-05,1.16142]
[1778606105212,59.7,80205.09,0.1,-0.01354,2e-05,1.141]
[1778606110247,59.64,80212.48,0.1,-0.01332,2e-05,1.12529]
[1778606115286,59.57,80217.22,0.1,-0.01316,2e-05,1.11378]
[1778606120322,59.57,80214.99,0.1,-0.01319,2e-05,1.11587]
[1778606125356,59.54,80210.82,0.1,-0.01323,2e-05,1.11862]
[1778606130393,59.53,80210.83,0.1,-0.01322,2e-05,1.11775]
[1778606131139,59.53,80210.83,0.1,-0.01322,2e-05,1.11775]
[1778606131397,59.53,80211.14,0.1,-0.01317,2e-05,1.11348]
[1778606136433,59.53,80209.73,0.1,-0.01319,2e-05,1.11525]
[1778606141467,59.53,80211.86,0.1,-0.01316,2e-05,1.11259]
[1778606146503,59.53,80233.48,0.1,-0.01279,2e-05,1.08586]
[1778606151539,59.53,80235.44,0.1,-0.01275,2e-05,1.08346]
[1778606156574,59.53,80243.2,0.1,-0.01262,2e-05,1.07401]
[1778606161609,59.53,80252.51,0.1,-0.01247,2e-05,1.06276]
[1778606166645,59.53,80256.22,0.1,-0.01241,2e-05,1.05831]
[1778606171680,59.53,80250.61,0.1,-0.0125,2e-05,1.06505]
[1778606176721,59.53,80256.98,0.1,-0.0124,2e-05,1.0574]
[1778606181755,59.53,80265.34,0.1,-0.01226,2e-05,1.04742]
[1778606186790,59.53,80277.92,0.1,-0.01206,2e-05,1.03255]
[1778606190819,59.53,80308.06,0.1,-0.01158,2e-05,0.99761]
[1778606191828,59.53,80324.51,0.1,-0.01129,2e-05,0.97556]
[1778606196860,59.53,80328.81,0.1,-0.01123,2e-05,0.97074]
[1778606201900,59.53,80331.76,0.1,-0.01118,1e-05,0.96744]
[1778606206930,59.53,80345.53,0.1,-0.01098,1e-05,0.95218]
[1778606211965,59.53,80337.48,0.1,-0.0111,1e-05,0.96108]
[1778606217001,59.53,80323.42,0.1,-0.01131,2e-05,0.97678]
[1778606217975,59.53,80323.42,0.1,-0.01131,2e-05,0.97678]
[1778606218020,59.53,80320.44,0.1,-0.01136,2e-05,0.98013]
[1778606221033,59.53,80309.82,0.1,-0.01152,2e-05,0.99217]
[1778606225323,59.53,80311.17,0.1,-0.0115,2e-05,0.99063]
[1778606225406,59.53,80318.6,0.1,-0.01138,2e-05,0.98221]
[1778606231102,59.53,80317.96,0.1,-0.01139,2e-05,0.98293]
[1778606236010,59.53,80313.96,0.1,-0.01145,2e-05,0.98746]
[1778606236138,59.53,80312.84,0.1,-0.01147,2e-05,0.98873]
[1778606241174,59.53,80299.31,0.1,-0.01168,2e-05,1.00419]
[1778606246208,59.53,80296.77,0.1,-0.01172,2e-05,1.00711]
[1778606251244,59.53,80299.49,0.1,-0.01164,2e-05,1.00052]
[1778606256280,59.53,80300.78,0.1,-0.01162,2e-05,0.99905]
[1778606261315,59.53,80305.64,0.1,-0.01154,2e-05,0.99349]
[1778606263404,59.53,80305.6,0.1,-0.01154,2e-05,0.99354]
[1778606263410,59.53,80293.94,0.1,-0.01173,2e-05,1.00691]
[1778606269371,59.53,80292.93,0.1,-0.01174,2e-05,1.00807]
[1778606273400,59.53,80277.93,0.1,-0.01198,2e-05,1.0255]
[1778606278434,59.53,80272.24,0.1,-0.01207,2e-05,1.03217]
[1778606279801,59.53,80273.56,0.1,-0.01205,2e-05,1.03062]
[1778606280448,59.53,80272.7,0.1,-0.01206,2e-05,1.03163]
[1778606281433,59.53,80272.7,0.1,-0.01206,2e-05,1.03163]
[1778606281497,59.53,80272.07,0.1,-0.01207,2e-05,1.03237]
[1778606287497,59.53,80284.43,0.1,-0.01187,2e-05,1.01792]
[1778606292532,59.53,80271.69,0.1,-0.01208,2e-05,1.03282]
[1778606297574,59.53,80260.88,0.1,-0.01225,2e-05,1.04561]
[1778606301772,59.53,80253.54,0.1,-0.01237,2e-05,1.05436]
[1778606301826,59.53,80248.7,0.1,-0.01245,2e-05,1.06016]
[1778606307723,59.53,80247.03,0.1,-0.01248,2e-05,1.06217]
[1778606313483,59.53,80244.62,0.1,-0.01248,2e-05,1.06148]
[1778606313554,59.53,80240.81,0.1,-0.01254,2e-05,1.06607]
[1778606318785,59.53,80229.61,0.1,-0.01273,2e-05,1.07967]
[1778606319490,59.53,80229.61,0.1,-0.01273,2e-05,1.07967]
[1778606325485,59.53,80236.59,0.1,-0.01261,2e-05,1.07118]
[1778606326210,59.53,80236.59,0.1,-0.01261,2e-05,1.07118]
[1778606326301,59.53,80247.3,0.1,-0.01243,2e-05,1.05825]
[1778606327863,59.53,80256.38,0.1,-0.01229,2e-05,1.0474]
[1778606332898,59.53,80263.42,0.1,-0.01217,2e-05,1.03904]
[1778606337940,59.53,80262.36,0.1,-0.01219,2e-05,1.0403]
[1778606342968,59.53,80257.94,0.1,-0.01226,2e-05,1.04554]
[1778606348006,59.53,80265.02,0.1,-0.01215,2e-05,1.03715]
[1778606350018,59.53,80274.88,0.1,-0.01199,2e-05,1.02555]
[1778606354046,59.53,80265.87,0.1,-0.01213,2e-05,1.03615]
[1778606359548,59.53,80264.87,0.1,-0.01215,2e-05,1.03733]
[1778606359602,59.53,80267.72,0.1,-0.0121,2e-05,1.03396]
[1778606365123,59.53,80268.55,0.1,-0.01209,2e-05,1.03299]
[1778606369151,59.53,80253.63,0.1,-0.01233,2e-05,1.05068]
[1778606372241,59.53,80244.17,0.1,-0.01245,2e-05,1.05842]
[1778606372276,59.53,80240.44,0.1,-0.01251,2e-05,1.06291]
[1778606377207,59.53,80250.81,0.1,-0.01234,2e-05,1.05047]
[1778606381235,59.53,80242.39,0.1,-0.01247,2e-05,1.06056]
[1778606386270,59.53,80238.76,0.1,-0.01253,2e-05,1.06494]
[1778606386807,59.53,80238.76,0.1,-0.01253,2e-05,1.06494]
[1778606387706,59.53,80238.92,0.1,-0.01253,2e-05,1.06474]
[1778606393319,59.52,80249.43,0.1,-0.01235,2e-05,1.05165]
[1778606398358,59.52,80276.38,0.1,-0.01192,2e-05,1.01973]
[1778606399365,59.52,80293.5,0.1,-0.01165,2e-05,0.99993]
[1778606401378,59.52,80316.4,0.1,-0.0113,2e-05,0.97393]
[1778606402386,59.52,80325.12,0.1,-0.01116,1e-05,0.96417]
[1778606404408,59.52,80344.8,0.1,-0.01087,1e-05,0.94245]
[1778606406453,59.52,80353.8,0.1,-0.01074,1e-05,0.93265]
[1778606407434,59.52,80364.46,0.1,-0.01059,1e-05,0.92115]
[1778606408439,59.52,80375.09,0.1,-0.01044,1e-05,0.9098]
[1778606410456,59.52,80401.22,0.1,-0.01007,1e-05,0.88238]
[1778606411459,59.52,80409.78,0.1,-0.00996,1e-05,0.87355]
[1778606416506,59.52,80401.49,0.1,-0.01007,1e-05,0.88211]
[1778606417514,59.52,80413.53,0.1,-0.00991,1e-05,0.86971]
[1778606421544,59.52,80397.81,0.1,-0.01012,1e-05,0.88592]
[1778606423559,59.52,80384.39,0.1,-0.01031,1e-05,0.89996]
[1778606426577,59.52,80368.4,0.1,-0.01053,1e-05,0.91693]
[1778606429599,59.52,80358.09,0.1,-0.01068,1e-05,0.92801]
[1778606434634,59.52,80359.07,0.1,-0.01063,1e-05,0.92367]
[1778606436648,59.52,80370.15,0.1,-0.01047,1e-05,0.9118]
[1778606441686,59.52,80368.21,0.1,-0.0105,1e-05,0.91387]
[1778606444711,59.52,80345.77,0.1,-0.01082,1e-05,0.93807]
[1778606449746,59.52,80345.56,0.1,-0.01082,1e-05,0.9383]
[1778606452766,59.52,80356.62,0.1,-0.01066,1e-05,0.92631]
[1778606457801,59.52,80354.77,0.1,-0.01069,1e-05,0.9283]
[1778606462838,59.52,80359.87,0.1,-0.01062,1e-05,0.9228]
[1778606467872,59.52,80363.76,0.1,-0.01056,1e-05,0.91863]
[1778606473913,59.52,80362.88,0.1,-0.01057,1e-05,0.91957]
[1778606477946,59.52,80374.26,0.1,-0.01041,1e-05,0.90744]
[1778606482978,59.52,80370.85,0.1,-0.01046,1e-05,0.91106]
[1778606488042,59.52,80373.56,0.1,-0.01042,1e-05,0.90818]
[1778606493053,59.52,80368.5,0.1,-0.01046,1e-05,0.91031]
[1778606498089,59.52,80367.71,0.1,-0.01047,1e-05,0.91115]
[1778606503123,59.52,80365.95,0.1,-0.01049,1e-05,0.91302]
[1778606508159,59.52,80368.01,0.1,-0.01046,1e-05,0.91083]
[1778606513193,59.52,80365.27,0.1,-0.0105,1e-05,0.91375]
[1778606518228,59.52,80362.75,0.1,-0.01054,1e-05,0.91644]
[1778606523263,59.52,80364.06,0.1,-0.01052,1e-05,0.91504]
[1778606528298,59.52,80362.21,0.1,-0.01055,1e-05,0.91702]
[1778606531507,59.52,80361.71,0.1,-0.01055,1e-05,0.91755]
[1778606531599,59.52,80361.59,0.1,-0.01056,1e-05,0.91768]
[1778606532832,59.52,80361.59,0.1,-0.01056,1e-05,0.91768]
[1778606533333,59.52,80361.66,0.1,-0.01055,1e-05,0.91761]
[1778606538369,59.52,80360.95,0.1,-0.01057,1e-05,0.91837]
[1778606543403,59.52,80361.74,0.1,-0.01055,1e-05,0.91752]
[1778606548441,59.52,80361.46,0.1,-0.01056,1e-05,0.91782]
[1778606549481,59.52,80361.46,0.1,-0.01056,1e-05,0.91782]
[1778606549581,59.52,80374.26,0.1,-0.01038,1e-05,0.90419]
[1778606551474,59.52,80381.17,0.1,-0.01024,1e-05,0.89369]
[1778606552296,59.52,80381.17,0.1,-0.01024,1e-05,0.89369]
[1778606552478,59.52,80384.95,0.1,-0.01019,1e-05,0.88973]
[1778606555500,59.52,80370.05,0.1,-0.0104,1e-05,0.90541]
[1778606559981,59.52,80372.13,0.1,-0.01037,1e-05,0.90321]
[1778606560535,59.52,80375.64,0.1,-0.01032,1e-05,0.8995]
[1778606565570,59.52,80372.56,0.1,-0.01036,1e-05,0.90275]
[1778606570604,59.52,80368.17,0.1,-0.01043,1e-05,0.9074]
[1778606572834,59.52,80367.39,0.1,-0.01044,1e-05,0.90823]
[1778606572935,59.52,80366.22,0.1,-0.01045,1e-05,0.90948]
[1778606573421,59.52,80366.22,0.1,-0.01045,1e-05,0.90948]
[1778606573626,59.52,80365.72,0.1,-0.01046,1e-05,0.91001]
[1778606578662,59.52,80364.17,0.1,-0.01048,1e-05,0.91166]
[1778606583697,59.52,80369.22,0.1,-0.01041,1e-05,0.90629]
[1778606588732,59.52,80367.5,0.1,-0.01044,1e-05,0.90812]
[1778606593767,59.52,80370.31,0.1,-0.0104,1e-05,0.90513]
[1778606598802,59.52,80379.66,0.1,-0.01026,1e-05,0.89527]
[1778606603837,59.52,80379.9,0.1,-0.01026,1e-05,0.89502]
[1778606608871,59.52,80384.27,0.1,-0.0102,1e-05,0.89044]
[1778606613908,59.52,80387.2,0.1,-0.01012,1e-05,0.88418]
[1778606618942,59.52,80385.53,0.1,-0.01015,1e-05,0.88592]
[1778606623977,59.52,80386.78,0.1,-0.01013,1e-05,0.88462]
[1778606629012,59.52,80394.35,0.1,-0.01003,1e-05,0.87678]
[1778606634047,59.52,80390.12,0.1,-0.01008,1e-05,0.88115]
[1778606639082,59.52,80386.2,0.1,-0.01014,1e-05,0.88523]
[1778606644117,59.52,80390.98,0.1,-0.01007,1e-05,0.88026]
[1778606647795,59.52,80402.57,0.1,-0.00991,1e-05,0.86832]
[1778606653186,59.52,80409.99,0.1,-0.00981,1e-05,0.86075]
[1778606658221,59.52,80408.46,0.1,-0.00984,1e-05,0.8623]
[1778606663258,59.52,80411.04,0.1,-0.0098,1e-05,0.85968]
[1778606668291,59.52,80412.32,0.1,-0.00978,1e-05,0.85838]
[1778606672530,59.52,80400.53,0.1,-0.00991,1e-05,0.86725]
[1778606678012,59.52,80402.96,0.1,-0.00987,1e-05,0.86477]
[1778606683496,59.52,80396.79,0.1,-0.00996,1e-05,0.87109]
[1778606688531,59.52,80395.04,0.1,-0.00998,1e-05,0.87289]
[1778606693566,59.52,80391.89,0.1,-0.01003,1e-05,0.87614]
[1778606698032,59.52,80391.59,0.1,-0.01003,1e-05,0.87645]
[1778606698060,59.52,80391.78,0.1,-0.01003,1e-05,0.87625]
[1778606703636,59.52,80391.6,0.1,-0.01003,1e-05,0.87644]
[1778606708670,59.52,80389.02,0.1,-0.01006,1e-05,0.8791]
[1778606713707,59.52,80386.19,0.1,-0.0101,1e-05,0.88204]
[1778606718742,59.52,80383.87,0.1,-0.01014,1e-05,0.88445]
[1778606722770,59.52,80399.48,0.1,-0.00992,1e-05,0.86833]
[1778606727805,59.52,80395.21,0.1,-0.00998,1e-05,0.87271]
[1778606732841,59.52,80395.11,0.1,-0.00995,1e-05,0.86965]
[1778606737877,59.52,80392.96,0.1,-0.00998,1e-05,0.87186]
[1778606742914,59.52,80387.1,0.1,-0.01006,1e-05,0.8779]
[1778606747949,59.52,80380.09,0.1,-0.01015,1e-05,0.88518]
[1778606752984,59.52,80372.51,0.1,-0.01026,1e-05,0.89311]
[1778606758019,59.52,80372.16,0.1,-0.01026,1e-05,0.89348]
[1778606763054,59.52,80370.63,0.1,-0.01028,1e-05,0.89509]
[1778606768094,59.52,80358.88,0.1,-0.01045,1e-05,0.90751]
[1778606773130,59.52,80358.24,0.1,-0.01046,1e-05,0.90819]
[1778606778165,59.52,80365.71,0.1,-0.01035,1e-05,0.90027]
[1778606779173,59.52,80381.74,0.1,-0.01013,1e-05,0.88347]
[1778606782194,59.52,80366.06,0.1,-0.01035,1e-05,0.8999]
[1778606787228,59.52,80368.62,0.1,-0.01031,1e-05,0.8972]
[1778606791257,59.52,80378.62,0.1,-0.01014,1e-05,0.88351]
[1778606796291,59.52,80370.34,0.1,-0.01025,1e-05,0.89216]
[1778606801326,59.52,80372.14,0.1,-0.01023,1e-05,0.89028]
[1778606806362,59.52,80373.67,0.1,-0.01021,1e-05,0.88867]
[1778606811397,59.52,80373.5,0.1,-0.01021,1e-05,0.88885]
[1778606816433,59.52,80379.85,0.1,-0.01012,1e-05,0.88223]
[1778606821468,59.52,80379.45,0.1,-0.01013,1e-05,0.88265]
[1778606822442,59.52,80379.45,0.1,-0.01013,1e-05,0.88265]
[1778606822500,59.52,80376.32,0.1,-0.01017,1e-05,0.88591]
[1778606824492,59.52,80385.71,0.1,-0.01004,1e-05,0.87616]
[1778606825911,59.52,80385.71,0.1,-0.01004,1e-05,0.87616]
[1778606825914,59.52,80387.52,0.1,-0.01001,1e-05,0.87429]
[1778606827729,59.52,80387.52,0.1,-0.01001,1e-05,0.87429]
[1778606827743,59.52,80396.63,0.1,-0.00989,1e-05,0.86493]
[1778606831538,59.52,80387.18,0.1,-0.01002,1e-05,0.87464]
[1778606836572,59.52,80386.97,0.1,-0.01002,1e-05,0.87485]
[1778606841608,59.52,80385.03,0.1,-0.01005,1e-05,0.87686]
[1778606842478,59.52,80385.03,0.1,-0.01005,1e-05,0.87686]
[1778606842616,59.52,80389.87,0.1,-0.00998,1e-05,0.87186]
[1778606847650,59.52,80388.53,0.1,-0.01,1e-05,0.87324]
[1778606852685,59.52,80386.69,0.1,-0.00999,1e-05,0.87196]
[1778606857720,59.52,80385.84,0.1,-0.01,1e-05,0.87284]
[1778606862757,59.52,80378.95,0.1,-0.0101,1e-05,0.87997]
[1778606867792,59.52,80379.99,0.1,-0.01008,1e-05,0.87889]
[1778606872826,59.52,80386.48,0.1,-0.00999,1e-05,0.87218]
[1778606877862,59.52,80392.53,0.1,-0.00991,1e-05,0.86596]
[1778606879961,59.52,80393.33,0.1,-0.0099,1e-05,0.86514]
[1778606880053,59.52,80392.16,0.1,-0.00992,1e-05,0.86634]
[1778606885918,59.52,80398.2,0.1,-0.00983,1e-05,0.86017]
[1778606886714,59.52,80398.2,0.1,-0.00983,1e-05,0.86017]
[1778606886924,59.52,80399.13,0.1,-0.00982,1e-05,0.85922]
[1778606887745,59.52,80399.13,0.1,-0.00982,1e-05,0.85922]
[1778606887932,59.52,80397.99,0.1,-0.00984,1e-05,0.86039]
[1778606892714,59.52,80399.73,0.1,-0.00981,1e-05,0.85861]
[1778606892808,59.52,80399.64,0.1,-0.00982,1e-05,0.85871]
[1778606898003,59.52,80400.09,0.1,-0.00981,1e-05,0.85825]
[1778606899635,59.52,80400.09,0.1,-0.00981,1e-05,0.85825]
[1778606900018,59.52,80399.07,0.1,-0.00982,1e-05,0.85929]
[1778606905059,59.52,80405.2,0.1,-0.00974,1e-05,0.85307]
[1778606910088,59.52,80404.3,0.1,-0.00975,1e-05,0.85398]
[1778606915123,59.52,80405.99,0.1,-0.0097,1e-05,0.84914]
[1778606920158,59.52,80406.31,0.1,-0.00969,1e-05,0.84882]
[1778606924186,59.52,80415.43,0.1,-0.00957,1e-05,0.83966]
[1778606929221,59.52,80407.23,0.1,-0.00968,1e-05,0.84789]
[1778606934255,59.52,80402.59,0.1,-0.00974,1e-05,0.85257]
[1778606939291,59.52,80403.77,0.1,-0.00973,1e-05,0.85138]
[1778606943325,59.52,80416.33,0.1,-0.00956,1e-05,0.83877]
[1778606948360,59.52,80417.78,0.1,-0.00954,1e-05,0.83732]
[1778606949130,59.52,80417.78,0.1,-0.00954,1e-05,0.83732]
[1778606949368,59.52,80418.29,0.1,-0.00953,1e-05,0.83681]
[1778606949611,59.52,80418.29,0.1,-0.00953,1e-05,0.83681]
[1778606950375,59.52,80418.86,0.1,-0.00953,1e-05,0.83624]
[1778606952718,59.52,80419.27,0.1,-0.00952,1e-05,0.83584]
[1778606952767,59.52,80418.31,0.1,-0.00953,1e-05,0.83679]
[1778606956080,59.52,80418.58,0.1,-0.00953,1e-05,0.83652]
[1778606956149,59.52,80418.7,0.1,-0.00953,1e-05,0.8364]
[1778606961451,59.52,80421.0,0.1,-0.0095,1e-05,0.83411]
[1778606966487,59.52,80416.18,0.1,-0.00956,1e-05,0.83892]
[1778606972533,59.52,80412.67,0.1,-0.00957,1e-05,0.83932]
[1778606976264,59.52,80412.05,0.1,-0.00958,1e-05,0.83994]
[1778606976270,59.52,80413.93,0.1,-0.00956,1e-05,0.83806]
[1778606977258,59.52,80413.93,0.1,-0.00956,1e-05,0.83806]
[1778606977359,59.52,80411.65,0.1,-0.00959,1e-05,0.84034]
[1778606980331,59.52,80411.35,0.1,-0.00959,1e-05,0.84064]
[1778606980423,59.52,80410.84,0.1,-0.0096,1e-05,0.84115]
[1778606985623,59.52,80410.46,0.1,-0.0096,1e-05,0.84153]
[1778606990657,59.52,80412.71,0.1,-0.00957,1e-05,0.83928]
[1778606996703,59.52,80409.96,0.1,-0.00961,1e-05,0.84203]
[1778607001735,59.52,80398.15,0.1,-0.00977,1e-05,0.85393]
[1778607006770,59.52,80397.38,0.1,-0.00978,1e-05,0.85472]
[1778607011809,59.52,80402.97,0.1,-0.0097,1e-05,0.84906]
[1778607016839,59.52,80411.71,0.1,-0.00959,1e-05,0.84028]
[1778607021875,59.52,80423.23,0.1,-0.00943,1e-05,0.82882]
[1778607026910,59.52,80423.48,0.1,-0.00943,1e-05,0.82858]
[1778607031945,59.52,80423.66,0.1,-0.0094,1e-05,0.82533]
[1778607036980,59.52,80424.85,0.1,-0.00938,1e-05,0.82415]
[1778607042015,59.52,80421.19,0.1,-0.00943,1e-05,0.82776]
[1778607047051,59.52,80421.0,0.1,-0.00943,1e-05,0.82795]
[1778607052084,59.52,80422.65,0.1,-0.00941,1e-05,0.82632]
[1778607057122,59.52,80426.27,0.1,-0.00936,1e-05,0.82276]
[1778607062157,59.52,80439.3,0.1,-0.00919,1e-05,0.81002]
[1778607067192,59.52,80435.52,0.1,-0.00924,1e-05,0.8137]
[1778607073234,59.52,80434.97,0.1,-0.00925,1e-05,0.81424]
[1778607078270,59.52,80421.04,0.1,-0.00943,1e-05,0.82791]
[1778607083304,59.52,80422.15,0.1,-0.00941,1e-05,0.82682]
[1778607088339,59.52,80423.37,0.1,-0.0094,1e-05,0.82561]
[1778607093380,59.52,80424.56,0.1,-0.00935,1e-05,0.82137]
[1778607095388,59.52,80407.25,0.1,-0.00958,1e-05,0.83853]
[1778607100432,59.52,80404.92,0.1,-0.00961,1e-05,0.84086]
[1778607105466,59.52,80404.17,0.1,-0.00962,1e-05,0.84161]
[1778607110502,59.52,80395.46,0.1,-0.00973,1e-05,0.85038]
[1778607115536,59.52,80393.91,0.1,-0.00975,1e-05,0.85195]
[1778607121134,59.52,80400.93,0.1,-0.00966,1e-05,0.84487]
[1778607126613,59.52,80416.61,0.1,-0.00945,1e-05,0.82922]
[1778607129634,59.52,80437.04,0.1,-0.00919,1e-05,0.80919]
[1778607134669,59.52,80452.29,0.1,-0.009,1e-05,0.7945]
[1778607139705,59.52,80452.5,0.1,-0.009,1e-05,0.7943]
[1778607144740,59.52,80457.36,0.1,-0.00893,1e-05,0.78966]
[1778607149775,59.52,80456.95,0.1,-0.00894,1e-05,0.79005]
[1778607154812,59.52,80453.95,0.1,-0.00894,1e-05,0.78992]
[1778607159846,59.52,80452.32,0.1,-0.00896,1e-05,0.79148]
[1778607164883,59.52,80455.54,0.1,-0.00892,1e-05,0.78841]
[1778607169921,59.52,80455.59,0.1,-0.00892,1e-05,0.78836]
[1778607174952,59.52,80440.16,0.1,-0.00912,1e-05,0.80314]
[1778607179987,59.52,80434.21,0.1,-0.00919,1e-05,0.8089]
[1778607185022,59.52,80435.58,0.1,-0.00918,1e-05,0.80757]
[1778607190057,59.52,80429.9,0.1,-0.00925,1e-05,0.81309]
[1778607195092,59.52,80433.2,0.1,-0.00921,1e-05,0.80988]
[1778607200127,59.52,80431.9,0.1,-0.00922,1e-05,0.81115]
[1778607205162,59.52,80423.12,0.1,-0.00933,1e-05,0.81973]
[1778607210198,59.52,80431.48,0.1,-0.00923,1e-05,0.81155]
[1778607215232,59.52,80423.22,0.1,-0.0093,1e-05,0.81657]
[1778607216168,59.52,80423.22,0.1,-0.0093,1e-05,0.81657]
[1778607216239,59.52,80421.36,0.1,-0.00932,1e-05,0.81839]
[1778607221274,59.52,80421.29,0.1,-0.00932,1e-05,0.81846]
[1778607226309,59.52,80418.58,0.1,-0.00936,1e-05,0.82112]
[1778607231344,59.52,80420.0,0.1,-0.00934,1e-05,0.81973]
[1778607236378,59.52,80421.85,0.1,-0.00932,1e-05,0.81791]
[1778607241415,59.52,80419.55,0.1,-0.00935,1e-05,0.82017]
[1778607244346,59.52,80425.95,0.1,-0.00926,1e-05,0.8139]
[1778607244443,59.52,80429.67,0.1,-0.00922,1e-05,0.81028]
[1778607249470,59.52,80429.8,0.1,-0.00922,1e-05,0.81015]
[1778607254505,59.52,80436.22,0.1,-0.00913,1e-05,0.80393]
[1778607259540,59.52,80445.77,0.1,-0.00901,1e-05,0.79474]
[1778607264575,59.52,80446.75,0.1,-0.009,1e-05,0.7938]
[1778607269610,59.52,80446.64,0.1,-0.009,1e-05,0.79391]
[1778607274645,59.52,80448.25,0.1,-0.00895,1e-05,0.78938]
[1778607279682,59.52,80451.79,0.1,-0.00891,1e-05,0.78601]
[1778607284716,59.52,80451.34,0.1,-0.00891,1e-05,0.78644]
[1778607289750,59.52,80452.79,0.1,-0.00889,1e-05,0.78507]
[1778607294786,59.52,80453.46,0.1,-0.00889,1e-05,0.78443]
[1778607299821,59.52,80453.77,0.1,-0.00888,1e-05,0.78414]
[1778607304856,59.52,80451.4,0.1,-0.00891,1e-05,0.78638]
[1778607309891,59.52,80451.67,0.1,-0.00891,1e-05,0.78613]
[1778607314926,59.52,80451.64,0.1,-0.00891,1e-05,0.78616]
[1778607319961,59.52,80452.31,0.1,-0.0089,1e-05,0.78552]
[1778607324996,59.52,80448.55,0.1,-0.00895,1e-05,0.78909]
[1778607330032,59.52,80462.61,0.1,-0.00877,1e-05,0.7758]
[1778607335067,59.52,80464.74,0.1,-0.00871,1e-05,0.77086]
[1778607340101,59.52,80465.58,0.1,-0.0087,1e-05,0.77008]
[1778607344144,59.52,80447.83,0.1,-0.00892,1e-05,0.78679]
[1778607348169,59.52,80425.4,0.1,-0.0092,1e-05,0.80835]
[1778607353198,59.52,80410.58,0.1,-0.0094,1e-05,0.82285]
[1778607353878,59.52,80410.58,0.1,-0.0094,1e-05,0.82285]
[1778607354205,59.52,80410.76,0.1,-0.00939,1e-05,0.82268]
[1778607355850,59.52,80410.76,0.1,-0.00939,1e-05,0.82268]
[1778607356220,59.52,80407.81,0.1,-0.00943,1e-05,0.82559]
[1778607361784,59.52,80408.4,0.1,-0.00942,1e-05,0.82501]
[1778607361792,59.52,80417.56,0.1,-0.00931,1e-05,0.81599]
[1778607363579,59.52,80421.95,0.1,-0.00925,1e-05,0.81171]
[1778607363676,59.52,80422.41,0.1,-0.00924,1e-05,0.81126]
[1778607367786,59.52,80421.75,0.1,-0.00925,1e-05,0.8119]
[1778607368304,59.52,80420.83,0.1,-0.00926,1e-05,0.8128]
[1778607373340,59.52,80419.53,0.1,-0.00928,1e-05,0.81407]
[1778607378376,59.52,80421.49,0.1,-0.00925,1e-05,0.81215]
[1778607383409,59.52,80425.02,0.1,-0.00921,1e-05,0.80872]
[1778607388444,59.52,80424.45,0.1,-0.00922,1e-05,0.80927]
[1778607393480,59.52,80425.15,0.1,-0.00917,1e-05,0.80555]
[1778607398514,59.52,80424.44,0.1,-0.00918,1e-05,0.80624]
[1778607403549,59.52,80424.28,0.1,-0.00919,1e-05,0.8064]
[1778607408595,59.52,80424.88,0.1,-0.00918,1e-05,0.80581]
[1778607412613,59.52,80441.4,0.1,-0.00897,1e-05,0.78992]
[1778607417653,59.52,80447.02,0.1,-0.0089,1e-05,0.78458]
[1778607422683,59.52,80447.34,0.1,-0.0089,1e-05,0.78428]
[1778607427719,59.52,80451.36,0.1,-0.00885,1e-05,0.78047]
[1778607432753,59.52,80440.84,0.1,-0.00898,1e-05,0.79046]
[1778607437788,59.52,80441.55,0.1,-0.00897,1e-05,0.78978]
[1778607442823,59.52,80442.58,0.1,-0.00895,1e-05,0.7888]
[1778607447860,59.52,80446.29,0.1,-0.00891,1e-05,0.78527]
[1778607452894,59.52,80442.44,0.1,-0.00892,1e-05,0.78594]
[1778607457929,59.52,80440.73,0.1,-0.00894,1e-05,0.78757]
[1778607462963,59.52,80436.81,0.1,-0.00899,1e-05,0.79131]
[1778607467997,59.52,80440.96,0.1,-0.00894,1e-05,0.78735]
[1778607473621,59.52,80434.99,0.1,-0.00902,1e-05,0.79305]
[1778607480063,59.52,80437.32,0.1,-0.00899,1e-05,0.79082]
[1778607480104,59.52,80437.8,0.1,-0.00898,1e-05,0.79036]
[1778607481202,59.52,80437.8,0.1,-0.00898,1e-05,0.79036]
[1778607481264,59.52,80437.92,0.1,-0.00898,1e-05,0.79025]
[1778607487134,59.52,80440.82,0.1,-0.00894,1e-05,0.78748]
[1778607493762,59.52,80440.46,0.1,-0.00895,1e-05,0.78783]
[1778607499218,59.52,80439.02,0.1,-0.00897,1e-05,0.7892]
[1778607504252,59.52,80442.09,0.1,-0.00893,1e-05,0.78628]
[1778607509288,59.52,80440.96,0.1,-0.00894,1e-05,0.78735]
[1778607514322,59.52,80439.85,0.1,-0.00892,1e-05,0.78542]
[1778607520365,59.52,80440.19,0.1,-0.00892,1e-05,0.78509]
[1778607523972,59.52,80426.35,0.1,-0.00909,1e-05,0.79833]
[1778607528421,59.52,80416.77,0.1,-0.00921,1e-05,0.8076]
[1778607534043,59.52,80413.66,0.1,-0.00925,1e-05,0.81063]
[1778607539500,59.52,80413.89,0.1,-0.00925,1e-05,0.81041]
[1778607541514,59.52,80423.32,0.1,-0.00913,1e-05,0.80126]
[1778607547556,59.52,80426.02,0.1,-0.0091,1e-05,0.79865]
[1778607552594,59.52,80425.99,0.1,-0.0091,1e-05,0.79868]
[1778607557626,59.52,80440.01,0.1,-0.00892,1e-05,0.78526]
[1778607561655,59.52,80449.27,0.1,-0.00881,1e-05,0.77651]
[1778607565685,59.52,80460.13,0.1,-0.00867,1e-05,0.76634]
[1778607571725,59.52,80463.34,0.1,-0.0086,1e-05,0.76043]
[1778607576759,59.52,80463.78,0.1,-0.0086,1e-05,0.76002]
[1778607581794,59.52,80463.53,0.1,-0.0086,1e-05,0.76025]
[1778607586829,59.52,80464.78,0.1,-0.00859,1e-05,0.75909]
[1778607590857,59.52,80451.66,0.1,-0.00874,1e-05,0.7713]
[1778607595892,59.52,80445.89,0.1,-0.00882,1e-05,0.77672]
[1778607600927,59.52,80448.8,0.1,-0.00878,1e-05,0.77398]
[1778607605976,59.52,80448.28,0.1,-0.00879,1e-05,0.77447]
[1778607611016,59.52,80452.69,0.1,-0.00873,1e-05,0.77034]
[1778607616051,59.52,80453.99,0.1,-0.00872,1e-05,0.76912]
[1778607621086,59.52,80455.77,0.1,-0.00869,1e-05,0.76746]
[1778607625116,59.52,80446.27,0.1,-0.00881,1e-05,0.77636]
[1778607629143,59.52,80437.22,0.1,-0.00892,1e-05,0.78492]
[1778607634758,59.52,80435.83,0.1,-0.00891,1e-05,0.78325]
[1778607640221,59.52,80435.06,0.1,-0.00892,1e-05,0.78399]
[1778607645253,59.52,80435.0,0.1,-0.00892,1e-05,0.78404]
[1778607650289,59.52,80434.52,0.1,-0.00892,1e-05,0.7845]
[1778607656331,59.52,80434.24,0.1,-0.00893,1e-05,0.78477]
[1778607661366,59.52,80436.84,0.1,-0.00889,1e-05,0.7823]
[1778607666401,59.52,80436.37,0.1,-0.0089,1e-05,0.78274]
[1778607672443,59.52,80436.61,0.1,-0.0089,1e-05,0.78251]
[1778607677479,59.52,80439.24,0.1,-0.00887,1e-05,0.78002]
[1778607683520,59.52,80439.12,0.1,-0.00887,1e-05,0.78014]
[1778607688555,59.52,80440.68,0.1,-0.00885,1e-05,0.77866]
[1778607693591,59.52,80434.04,0.1,-0.0089,1e-05,0.78196]
[1778607698627,59.52,80435.44,0.1,-0.00888,1e-05,0.78064]
[1778607703661,59.52,80434.47,0.1,-0.00889,1e-05,0.78156]
[1778607708697,59.52,80432.92,0.1,-0.00891,1e-05,0.78303]
[1778607713732,59.52,80433.06,0.1,-0.00891,1e-05,0.78289]
[1778607718767,59.52,80436.24,0.1,-0.00887,1e-05,0.77988]
[1778607723802,59.52,80435.78,0.1,-0.00888,1e-05,0.78032]
[1778607727830,59.52,80444.8,0.1,-0.00876,1e-05,0.77181]
[1778607732866,59.52,80450.03,0.1,-0.0087,1e-05,0.76692]
[1778607737901,59.52,80452.08,0.1,-0.00867,1e-05,0.76501]
[1778607742934,59.52,80453.19,0.1,-0.00866,1e-05,0.76398]
[1778607747970,59.52,80445.33,0.1,-0.00876,1e-05,0.77132]
[1778607753007,59.52,80433.64,0.1,-0.00887,1e-05,0.77936]
[1778607759047,59.52,80435.66,0.1,-0.00884,1e-05,0.77745]
[1778607764083,59.52,80427.97,0.1,-0.00894,1e-05,0.78474]
[1778607769117,59.52,80418.33,0.1,-0.00906,1e-05,0.79395]
[1778607774152,59.52,80415.61,0.1,-0.0091,1e-05,0.79657]
[1778607779187,59.52,80414.94,0.1,-0.0091,1e-05,0.79722]
[1778607784222,59.52,80423.95,0.1,-0.00899,1e-05,0.78857]
[1778607789259,59.52,80431.2,0.1,-0.0089,1e-05,0.78167]
[1778607794294,59.52,80427.9,0.1,-0.00894,1e-05,0.7848]
[1778607799330,59.52,80426.17,0.1,-0.00896,1e-05,0.78645]
[1778607804364,59.52,80427.06,0.1,-0.00895,1e-05,0.7856]
[1778607809401,59.52,80426.86,0.1,-0.00895,1e-05,0.78579]
[1778607814435,59.52,80427.1,0.1,-0.00892,1e-05,0.78256]
[1778607819469,59.52,80426.94,0.1,-0.00892,1e-05,0.78272]
[1778607824504,59.52,80427.17,0.1,-0.00892,1e-05,0.7825]
[1778607831552,59.52,80426.95,0.1,-0.00892,1e-05,0.78271]
[1778607836588,59.52,80426.51,0.1,-0.00892,1e-05,0.78313]
[1778607841622,59.52,80433.98,0.1,-0.00883,1e-05,0.77605]
[1778607843638,59.52,80443.04,0.1,-0.00872,1e-05,0.76754]
[1778607848673,59.52,80447.76,0.1,-0.00866,1e-05,0.76314]
[1778607852701,59.52,80460.18,0.1,-0.00851,1e-05,0.75166]
[1778607856308,59.52,80471.83,0.1,-0.00837,1e-05,0.74102]
[1778607857751,59.52,80482.47,0.1,-0.00825,1e-05,0.73141]
[1778607862788,59.52,80488.29,0.1,-0.00818,1e-05,0.7262]
[1778607867822,59.52,80489.37,0.1,-0.00817,1e-05,0.72524]
[1778607872857,59.52,80489.46,0.1,-0.00814,1e-05,0.72232]
[1778607878060,59.52,80485.7,0.1,-0.00818,1e-05,0.72567]
[1778607878157,59.52,80486.56,0.1,-0.00817,1e-05,0.7249]
[1778607879175,59.52,80486.56,0.1,-0.00817,1e-05,0.7249]
[1778607879276,59.52,80486.5,0.1,-0.00817,1e-05,0.72496]
[1778607884729,59.52,80487.04,0.1,-0.00817,1e-05,0.72448]
[1778607884941,59.52,80487.66,0.1,-0.00816,1e-05,0.72392]
[1778607895019,59.52,80488.32,0.1,-0.00815,1e-05,0.72333]
[1778607900047,59.52,80488.23,0.1,-0.00815,1e-05,0.72341]
[1778607905082,59.52,80497.56,0.1,-0.00804,1e-05,0.71515]
[1778607910121,59.52,80497.85,0.1,-0.00804,1e-05,0.71489]
[1778607915152,59.52,80498.59,0.1,-0.00803,1e-05,0.71424]
[1778607920187,59.52,80498.17,0.1,-0.00804,1e-05,0.71461]
[1778607925223,59.52,80497.87,0.1,-0.00804,1e-05,0.71487]
[1778607930258,59.52,80499.78,0.1,-0.00802,1e-05,0.71319]
[1778607936299,59.52,80500.32,0.1,-0.00798,1e-05,0.70991]
[1778607941334,59.52,80500.06,0.1,-0.00799,1e-05,0.71014]
[1778607946369,59.52,80501.98,0.1,-0.00796,1e-05,0.70846]
[1778607951404,59.52,80501.31,0.1,-0.00797,1e-05,0.70904]
[1778607953420,59.52,80488.75,0.1,-0.00811,1e-05,0.72012]
[1778607955436,59.52,80478.28,0.1,-0.00824,1e-05,0.72946]
[1778607960470,59.52,80477.08,0.1,-0.00825,1e-05,0.73053]
[1778607965505,59.52,80467.44,0.1,-0.00836,1e-05,0.73923]
[1778607967097,59.52,80454.8,0.1,-0.00851,1e-05,0.75077]
[1778607972554,59.52,80447.5,0.1,-0.0086,1e-05,0.7575]
[1778607977592,59.52,80455.91,0.1,-0.0085,1e-05,0.74975]
[1778607982625,59.52,80456.8,0.1,-0.00849,1e-05,0.74894]
[1778607987661,59.52,80457.67,0.1,-0.00848,1e-05,0.74814]
[1778607992697,59.52,80455.66,0.1,-0.00847,1e-05,0.74707]
[1778607995716,59.52,80466.29,0.1,-0.00834,1e-05,0.73739]
[1778608000756,59.52,80469.99,0.1,-0.0083,1e-05,0.73405]
[1778608005786,59.52,80471.95,0.1,-0.00828,1e-05,0.73228]
[1778608010820,59.52,80472.51,0.1,-0.00827,1e-05,0.73178]
[1778608015856,59.52,80472.29,0.1,-0.00827,1e-05,0.73198]
[1778608020891,59.52,80473.09,0.1,-0.00827,1e-05,0.73126]
[1778608025927,59.52,80474.92,0.1,-0.00824,1e-05,0.72961]
[1778608032976,59.52,80479.69,0.1,-0.00819,1e-05,0.72534]
[1778608038011,59.52,80479.37,0.1,-0.00819,1e-05,0.72563]
[1778608043046,59.52,80490.46,0.1,-0.00806,1e-05,0.71577]
[1778608049088,59.52,80490.57,0.1,-0.00806,1e-05,0.71568]
[1778608054123,59.52,80496.06,0.1,-0.00797,1e-05,0.70803]
[1778608059160,59.52,80496.9,0.1,-0.00796,1e-05,0.7073]
[1778608064195,59.52,80495.98,0.1,-0.00797,1e-05,0.7081]
[1778608069230,59.52,80496.04,0.1,-0.00797,1e-05,0.70805]
[1778608074266,59.52,80495.02,0.1,-0.00798,1e-05,0.70894]
[1778608081316,59.52,80495.61,0.1,-0.00797,1e-05,0.70843]
[1778608085343,59.52,80484.37,0.1,-0.0081,1e-05,0.71833]
[1778608087356,59.52,80474.98,0.1,-0.00821,1e-05,0.7267]
[1778608091062,59.52,80475.08,0.1,-0.00821,1e-05,0.72661]
[1778608091386,59.52,80475.33,0.1,-0.00821,1e-05,0.72638]
[1778608092222,59.52,80475.33,0.1,-0.00821,1e-05,0.72638]
[1778608092392,59.52,80475.84,0.1,-0.0082,1e-05,0.72593]
[1778608097427,59.52,80476.41,0.1,-0.0082,1e-05,0.72542]
[1778608102464,59.52,80475.96,0.1,-0.0082,1e-05,0.72582]
[1778608107501,59.52,80475.89,0.1,-0.0082,1e-05,0.72588]
[1778608112534,59.52,80476.99,0.1,-0.00816,1e-05,0.72205]
[1778608117569,59.52,80478.08,0.1,-0.00814,1e-05,0.72108]
[1778608122604,59.52,80478.97,0.1,-0.00813,1e-05,0.72029]
[1778608127642,59.52,80466.52,0.1,-0.00828,1e-05,0.73143]
[1778608132677,59.52,80465.18,0.1,-0.00829,1e-05,0.73264]
[1778608137712,59.52,80463.98,0.1,-0.00831,1e-05,0.73372]
[1778608142750,59.52,80468.37,0.1,-0.00826,1e-05,0.72976]
[1778608147785,59.52,80474.68,0.1,-0.00818,1e-05,0.72411]
[1778608152819,59.52,80476.72,0.1,-0.00816,1e-05,0.72229]
[1778608157854,59.52,80471.39,0.1,-0.00822,1e-05,0.72705]
[1778608162889,59.52,80468.66,0.1,-0.00825,1e-05,0.7295]
[1778608167924,59.52,80468.7,0.1,-0.00825,1e-05,0.72947]
[1778608172960,59.52,80468.68,0.1,-0.00822,1e-05,0.72662]
[1778608177995,59.52,80469.07,0.1,-0.00822,1e-05,0.72627]
[1778608184039,59.52,80464.83,0.1,-0.00827,1e-05,0.73008]
[1778608189073,59.52,80467.13,0.1,-0.00824,1e-05,0.72801]
[1778608194108,59.52,80467.72,0.1,-0.00823,1e-05,0.72748]
[1778608199143,59.52,80467.49,0.1,-0.00824,1e-05,0.72769]
[1778608204178,59.52,80466.2,0.1,-0.00825,1e-05,0.72884]
[1778608210225,59.52,80466.38,0.1,-0.00825,1e-05,0.72868]
[1778608215258,59.52,80467.16,0.1,-0.00824,1e-05,0.72798]
[1778608217272,59.52,80480.02,0.1,-0.00809,1e-05,0.71652]
[1778608222305,59.52,80480.17,0.1,-0.00809,1e-05,0.71639]
[1778608227340,59.52,80472.65,0.1,-0.00818,1e-05,0.72307]
[1778608232378,59.52,80458.57,0.1,-0.00831,1e-05,0.73284]
[1778608237411,59.52,80469.57,0.1,-0.00818,1e-05,0.72297]
[1778608242449,59.52,80474.39,0.1,-0.00812,1e-05,0.71867]
[1778608247485,59.52,80475.18,0.1,-0.00812,1e-05,0.71797]
[1778608252520,59.52,80474.72,0.1,-0.00812,1e-05,0.71838]
[1778608257553,59.52,80474.64,0.1,-0.00812,1e-05,0.71845]
[1778608262596,59.52,80472.73,0.1,-0.00814,1e-05,0.72015]
[1778608267625,59.52,80474.65,0.1,-0.00812,1e-05,0.71844]
[1778608270646,59.52,80484.5,0.1,-0.00801,1e-05,0.70974]
[1778608275683,59.52,80484.71,0.1,-0.00801,1e-05,0.70956]
[1778608279710,59.52,80495.22,0.1,-0.00789,1e-05,0.70037]
[1778608285752,59.52,80494.86,0.1,-0.00789,1e-05,0.70068]
[1778608290787,59.52,80489.88,0.1,-0.00795,1e-05,0.70502]
[1778608295827,59.52,80490.87,0.1,-0.00791,1e-05,0.70136]
[1778608300862,59.52,80495.54,0.1,-0.00785,1e-05,0.6973]
[1778608305895,59.52,80494.7,0.1,-0.00786,1e-05,0.69803]
[1778608312530,59.52,80495.11,0.1,-0.00786,1e-05,0.69767]
[1778608317982,59.52,80495.13,0.1,-0.00786,1e-05,0.69766]
[1778608323017,59.52,80495.9,0.1,-0.00785,1e-05,0.69699]
[1778608328055,59.52,80498.57,0.1,-0.00782,1e-05,0.69468]
[1778608333091,59.52,80506.29,0.1,-0.00773,1e-05,0.68804]
[1778608337484,59.52,80503.74,0.1,-0.00776,1e-05,0.69023]
[1778608337577,59.52,80503.82,0.1,-0.00776,1e-05,0.69016]
[1778608342744,59.52,80506.58,0.1,-0.00773,1e-05,0.68779]
[1778608348196,59.52,80514.32,0.1,-0.00765,1e-05,0.68119]
[1778608353232,59.52,80513.8,0.1,-0.00762,1e-05,0.67889]
[1778608358265,59.52,80511.71,0.1,-0.00764,1e-05,0.68066]
[1778608363299,59.52,80504.92,0.1,-0.00772,1e-05,0.68645]
[1778608368335,59.52,80513.86,0.1,-0.00762,1e-05,0.67884]
[1778608373370,59.52,80516.02,0.1,-0.0076,1e-05,0.67701]
[1778608378405,59.52,80517.69,0.1,-0.00758,1e-05,0.6756]
[1778608383303,59.52,80518.25,0.1,-0.00757,1e-05,0.67512]
[1778608383439,59.52,80518.09,0.1,-0.00757,1e-05,0.67526]
[1778608388476,59.52,80518.56,0.1,-0.00757,1e-05,0.67486]
[1778608393511,59.52,80525.42,0.1,-0.0075,1e-05,0.66909]
[1778608397539,59.52,80516.12,0.1,-0.0076,1e-05,0.67692]
[1778608402574,59.52,80518.71,0.1,-0.00757,1e-05,0.67474]
[1778608407609,59.52,80522.05,0.1,-0.00753,1e-05,0.67192]
[1778608412644,59.52,80520.12,0.1,-0.00752,1e-05,0.67083]
[1778608417681,59.52,80519.61,0.1,-0.00753,1e-05,0.67126]
[1778608422715,59.52,80525.98,0.1,-0.00746,1e-05,0.66592]
[1778608427756,59.52,80522.93,0.1,-0.00749,1e-05,0.66847]
[1778608432790,59.52,80523.45,0.1,-0.00749,1e-05,0.66804]
[1778608437832,59.52,80523.0,0.1,-0.00749,1e-05,0.66841]
[1778608442865,59.52,80528.27,0.1,-0.00744,1e-05,0.66401]
[1778608447901,59.52,80530.49,0.1,-0.00741,1e-05,0.66216]
[1778608452935,59.52,80538.27,0.1,-0.00733,1e-05,0.65573]
[1778608454949,59.52,80547.83,0.1,-0.00723,1e-05,0.64789]
[1778608458981,59.52,80558.26,0.1,-0.00712,1e-05,0.63943]
[1778608464017,59.52,80563.62,0.1,-0.00707,1e-05,0.63512]
[1778608469050,59.52,80553.74,0.1,-0.00717,1e-05,0.64308]
[1778608474086,59.52,80553.68,0.1,-0.00714,1e-05,0.6405]
[1778608479120,59.52,80555.53,0.1,-0.00712,1e-05,0.639]
[1778608484154,59.52,80555.64,0.1,-0.00712,1e-05,0.63892]
[1778608489190,59.52,80553.92,0.1,-0.00714,1e-05,0.6403]
[1778608494225,59.52,80557.23,0.1,-0.0071,1e-05,0.63763]
[1778608500269,59.52,80558.25,0.1,-0.00709,1e-05,0.63681]
[1778608503879,59.52,80569.44,0.1,-0.00698,1e-05,0.62786]
[1778608509331,59.52,80570.19,0.1,-0.00697,1e-05,0.62727]
[1778608514365,59.52,80564.28,0.1,-0.00703,1e-05,0.63198]
[1778608519400,59.52,80562.4,0.1,-0.00705,1e-05,0.63348]
[1778608522420,59.52,80560.36,0.1,-0.00707,1e-05,0.63512]
[1778608524021,59.52,80549.84,0.1,-0.00718,1e-05,0.64361]
[1778608524436,59.52,80534.95,0.1,-0.00734,1e-05,0.65579]
[1778608529470,59.52,80530.84,0.1,-0.00738,1e-05,0.65919]
[1778608534505,59.52,80528.27,0.1,-0.00738,1e-05,0.65863]
[1778608539543,59.52,80526.62,0.1,-0.00739,1e-05,0.65999]
[1778608544577,59.52,80532.71,0.1,-0.00733,1e-05,0.65496]
[1778608549612,59.52,80533.2,0.1,-0.00732,1e-05,0.65456]
[1778608554649,59.52,80528.24,0.1,-0.00738,1e-05,0.65865]
[1778608557669,59.52,80518.82,0.1,-0.00748,1e-05,0.66649]
[1778608562703,59.52,80510.39,0.1,-0.00757,1e-05,0.67357]
[1778608567742,59.52,80513.97,0.1,-0.00753,1e-05,0.67056]
[1778608572777,59.52,80511.72,0.1,-0.00755,1e-05,0.67245]
[1778608577812,59.52,80510.83,0.1,-0.00756,1e-05,0.6732]
[1778608582847,59.52,80518.44,0.1,-0.00748,1e-05,0.66681]
[1778608584869,59.52,80527.35,0.1,-0.00739,1e-05,0.65939]
[1778608589904,59.52,80528.56,0.1,-0.00737,1e-05,0.65839]
[1778608594939,59.52,80531.71,0.1,-0.00731,1e-05,0.65311]
[1778608599976,59.52,80528.97,0.1,-0.00734,1e-05,0.65536]
[1778608605010,59.52,80531.63,0.1,-0.00731,1e-05,0.65317]
[1778608609039,59.52,80521.17,0.1,-0.00742,1e-05,0.66183]
[1778608614077,59.52,80519.59,0.1,-0.00744,1e-05,0.66314]
[1778608620119,59.52,80515.98,0.1,-0.00748,1e-05,0.66615]
[1778608625154,59.52,80515.29,0.1,-0.00749,1e-05,0.66673]
[1778608629189,59.52,80525.0,0.1,-0.00738,1e-05,0.65865]
[1778608634224,59.52,80524.87,0.1,-0.00738,1e-05,0.65875]
[1778608639263,59.52,80520.82,0.1,-0.00743,1e-05,0.66212]
[1778608644881,59.52,80523.77,0.1,-0.0074,1e-05,0.65967]
[1778608650336,59.52,80523.85,0.1,-0.00739,1e-05,0.6596]
[1778608655371,59.52,80520.14,0.1,-0.00741,1e-05,0.65998]
[1778608660406,59.52,80514.62,0.1,-0.00746,1e-05,0.66458]
[1778608665025,59.52,80503.27,0.1,-0.00759,1e-05,0.67411]
[1778608671484,59.52,80501.74,0.1,-0.0076,1e-05,0.67541]
[1778608676518,59.52,80503.48,0.1,-0.00759,1e-05,0.67394]
[1778608681553,59.52,80508.85,0.1,-0.00753,1e-05,0.66941]
[1778608686588,59.52,80503.0,0.1,-0.00759,1e-05,0.67434]
[1778608691624,59.52,80502.55,0.1,-0.0076,1e-05,0.67472]
[1778608696658,59.52,80500.77,0.1,-0.00761,1e-05,0.67623]
[1778608702067,59.52,80502.9,0.1,-0.00759,1e-05,0.67443]
[1778608702160,59.52,80504.29,0.1,-0.00758,1e-05,0.67325]
[1778608703244,59.52,80504.29,0.1,-0.00758,1e-05,0.67325]
[1778608703709,59.52,80503.79,0.1,-0.00758,1e-05,0.67368]
[1778608708744,59.52,80500.56,0.1,-0.00762,1e-05,0.67641]
[1778608713781,59.52,80501.72,0.1,-0.00757,1e-05,0.67269]
[1778608718814,59.52,80500.71,0.1,-0.00759,1e-05,0.67354]
[1778608723850,59.52,80492.88,0.1,-0.00767,1e-05,0.68018]
[1778608728885,59.52,80491.71,0.1,-0.00768,1e-05,0.68118]
[1778608733919,59.52,80487.17,0.1,-0.00773,1e-05,0.68506]
[1778608739962,59.52,80486.2,0.1,-0.00775,1e-05,0.68589]
[1778608744997,59.52,80485.74,0.1,-0.00775,1e-05,0.68629]
[1778608750032,59.52,80489.26,0.1,-0.00771,1e-05,0.68327]
[1778608755070,59.52,80491.29,0.1,-0.00769,1e-05,0.68154]
[1778608760104,59.52,80493.65,0.1,-0.00766,1e-05,0.67953]
[1778608765141,59.52,80493.79,0.1,-0.00766,1e-05,0.67941]
[1778608770180,59.52,80498.16,0.1,-0.00761,1e-05,0.6757]
[1778608775217,59.52,80497.22,0.1,-0.00759,1e-05,0.67375]
[1778608780250,59.52,80496.78,0.1,-0.0076,1e-05,0.67412]
[1778608785285,59.52,80504.32,0.1,-0.00752,1e-05,0.66777]
[1778608790245,59.52,80505.95,0.1,-0.0075,1e-05,0.6664]
[1778608790341,59.52,80504.85,0.1,-0.00751,1e-05,0.66732]
[1778608791033,59.52,80504.85,0.1,-0.00751,1e-05,0.66732]
[1778608791327,59.52,80504.53,0.1,-0.00751,1e-05,0.66759]
[1778608796380,59.52,80502.19,0.1,-0.00754,1e-05,0.66956]
[1778608801416,59.52,80500.95,0.1,-0.00755,1e-05,0.6706]
[1778608806453,59.52,80494.58,0.1,-0.00762,1e-05,0.67599]
[1778608811486,59.52,80501.22,0.1,-0.00755,1e-05,0.67037]
[1778608816520,59.52,80509.03,0.1,-0.00747,1e-05,0.66382]
[1778608821557,59.52,80511.53,0.1,-0.00744,1e-05,0.66174]
[1778608826152,59.52,80522.63,0.1,-0.00732,1e-05,0.65255]
[1778608832634,59.52,80525.34,0.1,-0.00726,1e-05,0.64765]
[1778608837675,59.52,80526.6,0.1,-0.00725,1e-05,0.64662]
[1778608838676,59.52,80512.42,0.1,-0.0074,1e-05,0.6583]
[1778608840690,59.52,80502.17,0.1,-0.00751,1e-05,0.66685]
[1778608846293,59.52,80500.57,0.1,-0.00753,1e-05,0.66819]
[1778608851766,59.52,80492.87,0.1,-0.00761,1e-05,0.67469]
[1778608856803,59.52,80492.94,0.1,-0.00761,1e-05,0.67463]
[1778608861838,59.52,80495.13,0.1,-0.00759,1e-05,0.67277]
[1778608866872,59.52,80492.82,0.1,-0.00761,1e-05,0.67473]
[1778608871910,59.52,80496.54,0.1,-0.00757,1e-05,0.67158]
[1778608876944,59.52,80493.16,0.1,-0.00761,1e-05,0.67444]
[1778608881978,59.52,80492.5,0.1,-0.00762,1e-05,0.675]
[1778608887016,59.52,80493.25,0.1,-0.00761,1e-05,0.67436]
[1778608892048,59.52,80492.04,0.1,-0.00759,1e-05,0.67264]
[1778608897083,59.52,80494.17,0.1,-0.00757,1e-05,0.67084]
[1778608899098,59.52,80503.36,0.1,-0.00747,1e-05,0.66313]
[1778608904133,59.52,80510.9,0.1,-0.00739,1e-05,0.65686]
[1778608909167,59.52,80510.25,0.1,-0.00739,1e-05,0.6574]
[1778608914202,59.52,80509.28,0.1,-0.0074,1e-05,0.6582]
[1778608919238,59.52,80509.11,0.1,-0.00741,1e-05,0.65834]
[1778608924273,59.52,80512.3,0.1,-0.00737,1e-05,0.6557]
[1778608929309,59.52,80507.68,0.1,-0.00742,1e-05,0.65953]
[1778608934342,59.52,80496.98,0.1,-0.00754,1e-05,0.66848]
[1778608939377,59.52,80497.31,0.1,-0.00753,1e-05,0.6682]
[1778608944411,59.52,80499.67,0.1,-0.00751,1e-05,0.66622]
[1778608949447,59.52,80499.94,0.1,-0.0075,1e-05,0.66599]
[1778608954482,59.52,80496.67,0.1,-0.00751,1e-05,0.66601]
[1778608958510,59.52,80486.7,0.1,-0.00762,1e-05,0.67442]
[1778608963546,59.52,80485.2,0.1,-0.00764,1e-05,0.67569]
[1778608968586,59.52,80458.19,0.1,-0.00794,1e-05,0.69895]
[1778608969593,59.52,80443.05,0.1,-0.00811,1e-05,0.71228]
[1778608971605,59.52,80425.41,0.1,-0.00832,1e-05,0.72807]
[1778608974627,59.52,80440.64,0.1,-0.00814,1e-05,0.71442]
[1778608976641,59.52,80431.17,0.1,-0.00825,1e-05,0.72288]
[1778608978658,59.52,80449.55,0.1,-0.00804,1e-05,0.70653]
[1778608979665,59.52,80460.25,0.1,-0.00791,1e-05,0.69715]
[1778608984701,59.52,80457.8,0.1,-0.00794,1e-05,0.69929]
[1778608988729,59.52,80467.11,0.1,-0.00784,1e-05,0.69119]
[1778608993764,59.52,80476.22,0.1,-0.00773,1e-05,0.68335]
[1778608998799,59.52,80481.11,0.1,-0.00768,1e-05,0.67917]
[1778609003841,59.52,80489.68,0.1,-0.00759,1e-05,0.67189]
[1778609008870,59.52,80488.81,0.1,-0.0076,1e-05,0.67263]
[1778609013905,59.52,80489.7,0.1,-0.00756,1e-05,0.66913]
[1778609018942,59.52,80492.31,0.1,-0.00753,1e-05,0.66694]
[1778609023982,59.52,80484.57,0.1,-0.00761,1e-05,0.67347]
[1778609029017,59.52,80479.71,0.1,-0.00767,1e-05,0.6776]
[1778609034052,59.52,80480.46,0.1,-0.00766,1e-05,0.67696]
[1778609039086,59.52,80482.93,0.1,-0.00763,1e-05,0.67486]
[1778609044122,59.52,80480.9,0.1,-0.00765,1e-05,0.67658]
[1778609049157,59.52,80480.9,0.1,-0.00765,1e-05,0.67658]
[1778609054192,59.52,80479.31,0.1,-0.00767,1e-05,0.67794]
[1778609059233,59.52,80473.03,0.1,-0.00774,1e-05,0.6833]
[1778609064267,59.52,80473.44,0.1,-0.00773,1e-05,0.68295]
[1778609069305,59.52,80475.01,0.1,-0.00772,1e-05,0.68161]
[1778609072323,59.52,80481.6,0.1,-0.00761,1e-05,0.67323]
[1778609075344,59.52,80472.17,0.1,-0.00772,1e-05,0.68126]
[1778609080378,59.52,80473.46,0.1,-0.0077,1e-05,0.68016]
[1778609085414,59.52,80474.7,0.1,-0.00769,1e-05,0.6791]
[1778609090449,59.52,80479.92,0.1,-0.00763,1e-05,0.67466]
[1778609095486,59.52,80486.43,0.1,-0.00756,1e-05,0.66915]
[1778609100630,59.52,80487.64,0.1,-0.00755,1e-05,0.66813]
[1778609105665,59.52,80487.3,0.1,-0.00755,1e-05,0.66842]
[1778609110700,59.52,80486.62,0.1,-0.00756,1e-05,0.66899]
[1778609115735,59.52,80486.43,0.1,-0.00756,1e-05,0.66915]
[1778609120770,59.52,80485.6,0.1,-0.00757,1e-05,0.66985]
[1778609125806,59.52,80485.54,0.1,-0.00757,1e-05,0.6699]
[1778609130844,59.52,80489.72,0.1,-0.00753,1e-05,0.66638]
[1778609135879,59.52,80488.63,0.1,-0.00751,1e-05,0.66456]
[1778609140917,59.52,80490.18,0.1,-0.00749,1e-05,0.66326]
[1778609142927,59.52,80505.58,0.1,-0.00733,1e-05,0.65047]
[1778609148446,59.52,80497.96,0.1,-0.00741,1e-05,0.65678]
[1778609154004,59.52,80501.05,0.1,-0.00737,1e-05,0.65421]
[1778609159039,59.52,80497.5,0.1,-0.00741,1e-05,0.65716]
[1778609164075,59.52,80499.84,0.1,-0.00739,1e-05,0.65522]
[1778609169110,59.52,80499.47,0.1,-0.00739,1e-05,0.65552]
[1778609174146,59.52,80506.73,0.1,-0.00731,1e-05,0.64953]
[1778609179180,59.52,80506.93,0.1,-0.00731,1e-05,0.64936]
[1778609184215,59.52,80505.74,0.1,-0.00732,1e-05,0.65034]
[1778609189250,59.52,80508.41,0.1,-0.0073,1e-05,0.64815]
[1778609194286,59.52,80506.86,0.1,-0.00728,1e-05,0.64673]
[1778609199321,59.52,80507.95,0.1,-0.00727,1e-05,0.64584]
[1778609204356,59.52,80513.59,0.1,-0.00721,1e-05,0.64123]
[1778609209393,59.52,80515.4,0.1,-0.00719,1e-05,0.63976]
[1778609214435,59.52,80514.4,0.1,-0.0072,1e-05,0.64058]
[1778609217454,59.52,80505.06,0.1,-0.0073,1e-05,0.64821]
[1778609222493,59.52,80504.9,0.1,-0.0073,1e-05,0.64834]
[1778609227529,59.52,80505.32,0.1,-0.0073,1e-05,0.648]
[1778609232563,59.52,80501.46,0.1,-0.00734,1e-05,0.65118]
[1778609236590,59.52,80491.51,0.1,-0.00745,1e-05,0.65943]
[1778609241626,59.52,80490.43,0.1,-0.00746,1e-05,0.66033]
[1778609246661,59.52,80490.74,0.1,-0.00745,1e-05,0.66007]
[1778609251696,59.52,80488.66,0.1,-0.00745,1e-05,0.65908]
[1778609256731,59.52,80488.52,0.1,-0.00745,1e-05,0.6592]
[1778609261770,59.52,80484.29,0.1,-0.00749,1e-05,0.66274]
[1778609262778,59.52,80471.7,0.1,-0.00763,1e-05,0.67335]
[1778609267815,59.52,80464.47,0.1,-0.00771,1e-05,0.67951]
[1778609272847,59.52,80463.9,0.1,-0.00772,1e-05,0.68]
[1778609275877,59.52,80476.02,0.1,-0.00758,1e-05,0.66969]
[1778609280750,59.52,80481.59,0.1,-0.00752,1e-05,0.665]
[1778609280913,59.52,80481.68,0.1,-0.00752,1e-05,0.66492]
[1778609285947,59.52,80481.8,0.1,-0.00752,1e-05,0.66482]
[1778609290984,59.52,80482.02,0.1,-0.00752,1e-05,0.66464]
[1778609296019,59.52,80482.07,0.1,-0.00752,1e-05,0.6646]
[1778609301053,59.52,80483.11,0.1,-0.00751,1e-05,0.66372]
[1778609304074,59.52,80491.8,0.1,-0.00741,1e-05,0.65647]
[1778609309571,59.52,80494.51,0.1,-0.00738,1e-05,0.65422]
[1778609313059,59.52,80495.74,0.1,-0.00734,1e-05,0.6505]
[1778609313161,59.52,80495.77,0.1,-0.00734,1e-05,0.65048]
[1778609314166,59.52,80495.77,0.1,-0.00734,1e-05,0.65048]
[1778609314259,59.52,80497.09,0.1,-0.00733,1e-05,0.64939]
[1778609319642,59.52,80498.58,0.1,-0.00731,1e-05,0.64816]
[1778609325221,59.52,80500.94,0.1,-0.00729,1e-05,0.64622]
[1778609331263,59.52,80500.46,0.1,-0.00729,1e-05,0.64662]
[1778609338311,59.52,80499.94,0.1,-0.0073,1e-05,0.64704]
[1778609343349,59.52,80499.84,0.1,-0.0073,1e-05,0.64713]
[1778609349853,59.52,80499.54,0.1,-0.0073,1e-05,0.64737]
[1778609355431,59.52,80500.61,0.1,-0.00729,1e-05,0.64649]
[1778609361473,59.52,80500.53,0.1,-0.00729,1e-05,0.64656]
[1778609366508,59.52,80500.0,0.1,-0.0073,1e-05,0.64699]
[1778609371545,59.52,80500.57,0.1,-0.00726,1e-05,0.64384]
[1778609374564,59.52,80511.29,0.1,-0.00715,1e-05,0.63512]
[1778609380066,59.52,80516.47,0.1,-0.00709,1e-05,0.63094]
[1778609385641,59.52,80513.59,0.1,-0.00712,1e-05,0.63326]
[1778609387655,59.52,80505.09,0.1,-0.00721,1e-05,0.64015]
[1778609392690,59.52,80505.83,0.1,-0.00721,1e-05,0.63955]
[1778609397724,59.52,80510.75,0.1,-0.00715,1e-05,0.63555]
[1778609402761,59.52,80509.94,0.1,-0.00716,1e-05,0.63621]
[1778609407797,59.52,80510.78,0.1,-0.00715,1e-05,0.63553]
[1778609412832,59.52,80511.58,0.1,-0.00715,1e-05,0.63488]
[1778609417868,59.52,80510.32,0.1,-0.00716,1e-05,0.6359]
[1778609423908,59.52,80509.99,0.1,-0.00716,1e-05,0.63617]
[1778609428943,59.52,80512.32,0.1,-0.00714,1e-05,0.63428]
[1778609431965,59.52,80518.06,0.1,-0.00705,1e-05,0.62702]
[1778609437000,59.52,80514.3,0.1,-0.00709,1e-05,0.63004]
[1778609442037,59.52,80517.61,0.1,-0.00705,1e-05,0.62738]
[1778609447072,59.52,80517.71,0.1,-0.00705,1e-05,0.6273]
[1778609454120,59.52,80516.36,0.1,-0.00707,1e-05,0.62838]
[1778609459156,59.52,80514.59,0.1,-0.00709,1e-05,0.62981]
[1778609464191,59.52,80518.9,0.1,-0.00704,1e-05,0.62635]
[1778609467213,59.52,80508.75,0.1,-0.00715,1e-05,0.63452]
[1778609472249,59.52,80506.13,0.1,-0.00717,1e-05,0.63664]
[1778609477284,59.52,80512.43,0.1,-0.00711,1e-05,0.63154]
[1778609482319,59.52,80504.44,0.1,-0.00719,1e-05,0.63801]
[1778609487354,59.52,80499.63,0.1,-0.00724,1e-05,0.64193]
[1778609492389,59.52,80495.56,0.1,-0.00726,1e-05,0.64257]
[1778609493396,59.52,80486.82,0.1,-0.00735,1e-05,0.64976]
[1778609494403,59.52,80478.06,0.1,-0.00744,1e-05,0.65702]
[1778609499438,59.52,80469.54,0.1,-0.00754,1e-05,0.66415]
[1778609505482,59.52,80473.4,0.1,-0.00749,1e-05,0.66092]
[1778609510984,59.52,80473.19,0.1,-0.0075,1e-05,0.66109]
[1778609516557,59.52,80473.11,0.1,-0.0075,1e-05,0.66116]
[1778609521593,59.52,80472.08,0.1,-0.00751,1e-05,0.66202]
[1778609526628,59.52,80472.31,0.1,-0.0075,1e-05,0.66183]
[1778609531664,59.52,80470.95,0.1,-0.00752,1e-05,0.66297]
[1778609536697,59.52,80470.94,0.1,-0.00752,1e-05,0.66298]
[1778609541734,59.52,80472.88,0.1,-0.0075,1e-05,0.66135]
[1778609543747,59.52,80482.33,0.1,-0.0074,1e-05,0.65347]
[1778609548784,59.52,80481.18,0.1,-0.00741,1e-05,0.65443]
[1778609553820,59.52,80479.76,0.1,-0.00739,1e-05,0.65289]
[1778609558853,59.52,80482.07,0.1,-0.00737,1e-05,0.65097]
[1778609563890,59.52,80481.54,0.1,-0.00738,1e-05,0.65141]
[1778609568921,59.52,80484.23,0.1,-0.00735,1e-05,0.64919]
[1778609573958,59.52,80482.7,0.1,-0.00736,1e-05,0.65045]
[1778609578993,59.52,80481.43,0.1,-0.00738,1e-05,0.6515]
[1778609584030,59.52,80480.4,0.1,-0.00739,1e-05,0.65236]
[1778609589063,59.52,80478.83,0.1,-0.0074,1e-05,0.65366]
[1778609595105,59.52,80478.96,0.1,-0.0074,1e-05,0.65355]
[1778609600140,59.52,80478.09,0.1,-0.00741,1e-05,0.65427]
[1778609605175,59.52,80479.05,0.1,-0.0074,1e-05,0.65348]
[1778609610210,59.52,80483.11,0.1,-0.00736,1e-05,0.65011]
[1778609615246,59.52,80484.22,0.1,-0.00732,1e-05,0.64649]
[1778609620280,59.52,80483.66,0.1,-0.00732,1e-05,0.64695]
[1778609625317,59.52,80485.42,0.1,-0.0073,1e-05,0.64551]
[1778609630356,59.52,80486.62,0.1,-0.00729,1e-05,0.64452]
[1778609635391,59.52,80484.42,0.1,-0.00731,1e-05,0.64633]
[1778609640425,59.52,80483.55,0.1,-0.00732,1e-05,0.64704]
[1778609643447,59.52,80482.36,0.1,-0.00734,1e-05,0.64803]
[1778609645461,59.52,80482.2,0.1,-0.00734,1e-05,0.64816]
[1778609650496,59.52,80485.35,0.1,-0.0073,1e-05,0.64556]
[1778609655659,59.52,80491.06,0.1,-0.00724,1e-05,0.64088]
[1778609660682,59.52,80493.45,0.1,-0.00722,1e-05,0.63893]
[1778609665717,59.52,80495.11,0.1,-0.0072,1e-05,0.63758]
[1778609670752,59.52,80499.2,0.1,-0.00716,1e-05,0.63426]
[1778609675797,59.52,80496.7,0.1,-0.00716,1e-05,0.63362]
[1778609680826,59.52,80507.41,0.1,-0.00704,1e-05,0.625]
[1778609685862,59.52,80507.71,0.1,-0.00704,1e-05,0.62476]
[1778609690897,59.52,80510.39,0.1,-0.00701,1e-05,0.62262]
[1778609694934,59.52,80520.39,0.1,-0.00691,1e-05,0.61468]
[1778609697818,59.52,80519.2,0.1,-0.00692,1e-05,0.61562]
[1778609697947,59.52,80519.24,0.1,-0.00692,1e-05,0.61559]
[1778609702983,59.52,80530.22,0.1,-0.00681,1e-05,0.60696]
[1778609704923,59.52,80533.07,0.1,-0.00678,1e-05,0.60474]
[1778609704998,59.52,80540.57,0.1,-0.00671,1e-05,0.59893]
[1778609710032,59.52,80534.58,0.1,-0.00677,1e-05,0.60357]
[1778609716074,59.52,80539.66,0.1,-0.00672,1e-05,0.59963]
[1778609721110,59.52,80540.97,0.1,-0.00671,1e-05,0.59862]
[1778609726145,59.52,80538.4,0.1,-0.00673,1e-05,0.6006]
[1778609731182,59.52,80539.25,0.1,-0.00669,1e-05,0.59738]
[1778609736216,59.52,80539.88,0.1,-0.00669,1e-05,0.5969]
[1778609740245,59.52,80519.63,0.1,-0.00689,1e-05,0.61267]
[1778609745282,59.52,80517.89,0.1,-0.00691,1e-05,0.61405]
[1778609750318,59.52,80522.41,0.1,-0.00686,1e-05,0.61049]
[1778609755352,59.52,80521.98,0.1,-0.00687,1e-05,0.61083]
[1778609760390,59.52,80520.44,0.1,-0.00688,1e-05,0.61204]
[1778609763424,59.52,80531.47,0.1,-0.00677,1e-05,0.60341]
[1778609765434,59.52,80540.38,0.1,-0.00668,1e-05,0.59651]
[1778609770469,59.52,80539.87,0.1,-0.00669,1e-05,0.59691]
[1778609775504,59.52,80539.68,0.1,-0.00669,1e-05,0.59705]
[1778609780539,59.52,80538.12,0.1,-0.00671,1e-05,0.59826]
[1778609784569,59.52,80529.93,0.1,-0.00679,1e-05,0.60461]
[1778609789604,59.52,80529.04,0.1,-0.0068,1e-05,0.6053]
[1778609794639,59.52,80544.05,0.1,-0.00662,1e-05,0.59115]
[1778609799675,59.52,80542.86,0.1,-0.00663,1e-05,0.59206]
[1778609804709,59.52,80542.87,0.1,-0.00663,1e-05,0.59205]
[1778609809744,59.52,80543.59,0.1,-0.00662,1e-05,0.5915]
[1778609814782,59.52,80542.38,0.1,-0.00664,1e-05,0.59243]
[1778609819814,59.52,80542.58,0.1,-0.00663,1e-05,0.59227]
[1778609824849,59.52,80540.77,0.1,-0.00665,1e-05,0.59366]
[1778609829884,59.52,80541.55,0.1,-0.00664,1e-05,0.59306]
[1778609834919,59.52,80542.57,0.1,-0.00663,1e-05,0.59228]
[1778609836935,59.52,80531.65,0.1,-0.00674,1e-05,0.60069]
[1778609840968,59.52,80517.52,0.1,-0.00688,1e-05,0.61173]
[1778609845997,59.52,80524.25,0.1,-0.00682,1e-05,0.60645]
[1778609851035,59.52,80525.94,0.1,-0.00677,1e-05,0.60255]
[1778609856069,59.52,80536.1,0.1,-0.00667,1e-05,0.5947]
[1778609861104,59.52,80536.68,0.1,-0.00666,1e-05,0.59425]
[1778609866139,59.52,80536.49,0.1,-0.00667,1e-05,0.5944]
[1778609871174,59.52,80544.19,0.1,-0.00659,1e-05,0.5885]
[1778609876211,59.52,80536.87,0.1,-0.00666,1e-05,0.5941]
[1778609881248,59.52,80533.83,0.1,-0.00669,1e-05,0.59644]
[1778609886283,59.52,80534.2,0.1,-0.00669,1e-05,0.59616]
[1778609891318,59.52,80532.04,0.1,-0.00671,1e-05,0.59782]
[1778609897360,59.52,80530.97,0.1,-0.00672,1e-05,0.59865]
[1778609902395,59.52,80527.38,0.1,-0.00676,1e-05,0.60143]
[1778609907430,59.52,80526.24,0.1,-0.00677,1e-05,0.60232]
[1778609912465,59.52,80526.94,0.1,-0.00673,1e-05,0.5992]
[1778609917501,59.52,80528.3,0.1,-0.00672,1e-05,0.59815]
[1778609921528,59.52,80507.81,0.1,-0.00692,1e-05,0.61417]
[1778609924066,59.52,80506.12,0.1,-0.00694,1e-05,0.6155]
[1778609924549,59.52,80506.13,0.1,-0.00694,1e-05,0.61549]
[1778609925209,59.52,80506.13,0.1,-0.00694,1e-05,0.61549]
[1778609925239,59.52,80505.59,0.1,-0.00695,1e-05,0.61592]
[1778609928608,59.52,80505.59,0.1,-0.00695,1e-05,0.61592]
[1778609928710,59.52,80506.04,0.1,-0.00694,1e-05,0.61557]
[1778609933613,59.52,80497.05,0.1,-0.00704,1e-05,0.62272]
[1778609938647,59.52,80497.74,0.1,-0.00703,1e-05,0.62217]
[1778609943683,59.52,80496.53,0.1,-0.00704,1e-05,0.62314]
[1778609948718,59.52,80502.31,0.1,-0.00698,1e-05,0.61853]
[1778609953753,59.52,80501.98,0.1,-0.00698,1e-05,0.61879]
[1778609958788,59.52,80502.77,0.1,-0.00698,1e-05,0.61816]
[1778609959220,59.52,80502.77,0.1,-0.00698,1e-05,0.61816]
[1778609959795,59.52,80502.15,0.1,-0.00698,1e-05,0.61865]
[1778609964830,59.52,80505.57,0.1,-0.00695,1e-05,0.61594]
[1778609969864,59.52,80504.18,0.1,-0.00696,1e-05,0.61704]
[1778609976914,59.52,80503.17,0.1,-0.00694,1e-05,0.61522]
[1778609981949,59.52,80500.74,0.1,-0.00697,1e-05,0.61714]
[1778609986984,59.52,80500.96,0.1,-0.00697,1e-05,0.61697]
[1778609992025,59.52,80500.7,0.1,-0.00697,1e-05,0.61717]
[1778609997059,59.52,80497.94,0.1,-0.007,1e-05,0.61937]
[1778610002093,59.52,80496.79,0.1,-0.00701,1e-05,0.62029]
[1778610007129,59.52,80497.2,0.1,-0.007,1e-05,0.61996]
[1778610012167,59.52,80500.19,0.1,-0.00697,1e-05,0.61758]
[1778610017199,59.52,80500.21,0.1,-0.00697,1e-05,0.61756]
[1778610022234,59.52,80499.36,0.1,-0.00698,1e-05,0.61824]
[1778610028277,59.52,80500.51,0.1,-0.00697,1e-05,0.61733]
[1778610033493,59.52,80500.89,0.1,-0.00694,1e-05,0.6144]
[1778610033518,59.52,80513.5,0.1,-0.00681,1e-05,0.60448]
[1778610039355,59.52,80516.73,0.1,-0.00678,1e-05,0.60197]
[1778610044788,59.52,80508.07,0.1,-0.00686,1e-05,0.60874]
[1778610050431,59.52,80507.33,0.1,-0.00687,1e-05,0.60932]
[1778610055468,59.52,80509.88,0.1,-0.00685,1e-05,0.60732]
[1778610060501,59.52,80516.96,0.1,-0.00678,1e-05,0.60179]
[1778610066543,59.52,80517.19,0.1,-0.00677,1e-05,0.60161]
[1778610071590,59.52,80523.87,0.1,-0.00671,1e-05,0.59643]
[1778610076628,59.52,80527.36,0.1,-0.00667,1e-05,0.59374]
[1778610081660,59.52,80525.42,0.1,-0.00669,1e-05,0.59524]
[1778610086696,59.52,80525.93,0.1,-0.00669,1e-05,0.59484]
[1778610091732,59.52,80526.36,0.1,-0.00665,1e-05,0.59195]
[1778610096765,59.52,80526.44,0.1,-0.00665,1e-05,0.59189]
[1778610101800,59.52,80525.25,0.1,-0.00666,1e-05,0.5928]
[1778610107842,59.52,80532.54,0.1,-0.00659,1e-05,0.58722]
[1778610112877,59.52,80536.37,0.1,-0.00656,1e-05,0.58431]
[1778610117912,59.52,80539.74,0.1,-0.00652,1e-05,0.58176]
[1778610122946,59.52,80540.57,0.1,-0.00652,1e-05,0.58113]
[1778610127982,59.52,80546.12,0.1,-0.00646,1e-05,0.57695]
[1778610133014,59.52,80548.13,0.1,-0.00644,1e-05,0.57544]
[1778610135421,59.52,80539.11,0.1,-0.00653,1e-05,0.58223]
[1778610141079,59.52,80533.71,0.1,-0.00658,1e-05,0.58633]
[1778610147121,59.52,80535.56,0.1,-0.00656,1e-05,0.58492]
[1778610152157,59.52,80539.35,0.1,-0.0065,1e-05,0.57953]
[1778610158198,59.52,80540.01,0.1,-0.00649,1e-05,0.57903]
[1778610163233,59.52,80539.36,0.1,-0.0065,1e-05,0.57952]
[1778610168271,59.52,80538.88,0.1,-0.0065,1e-05,0.57988]
[1778610173306,59.52,80538.85,0.1,-0.0065,1e-05,0.5799]
[1778610178341,59.52,80539.34,0.1,-0.0065,1e-05,0.57953]
[1778610183376,59.52,80547.32,0.1,-0.00642,1e-05,0.57354]
[1778610188412,59.52,80546.61,0.1,-0.00643,1e-05,0.57407]
[1778610193445,59.52,80546.17,0.1,-0.00643,1e-05,0.5744]
[1778610198481,59.52,80550.4,0.1,-0.00639,1e-05,0.57124]
[1778610203516,59.52,80548.12,0.1,-0.00642,1e-05,0.57294]
[1778610208551,59.52,80544.17,0.1,-0.00645,1e-05,0.5759]
[1778610213590,59.52,80544.19,0.1,-0.00643,1e-05,0.57338]
[1778610218621,59.52,80544.59,0.1,-0.00642,1e-05,0.57308]
[1778610223655,59.52,80543.45,0.1,-0.00643,1e-05,0.57393]
[1778610228691,59.52,80537.88,0.1,-0.00649,1e-05,0.57811]
[1778610233725,59.52,80537.21,0.1,-0.00649,1e-05,0.57862]
[1778610238762,59.52,80540.85,0.1,-0.00646,1e-05,0.57588]
[1778610243795,59.52,80538.85,0.1,-0.00648,1e-05,0.57738]
[1778610248832,59.52,80540.35,0.1,-0.00646,1e-05,0.57625]
[1778610253866,59.52,80539.44,0.1,-0.00647,1e-05,0.57694]
[1778610258903,59.52,80533.75,0.1,-0.00653,1e-05,0.58123]
[1778610263937,59.52,80530.47,0.1,-0.00656,1e-05,0.58372]
[1778610269981,59.52,80529.89,0.1,-0.00656,1e-05,0.58416]
[1778610275016,59.52,80531.24,0.1,-0.00652,1e-05,0.5806]
[1778610280050,59.52,80528.71,0.1,-0.00655,1e-05,0.58252]
[1778610285085,59.52,80517.5,0.1,-0.00666,1e-05,0.59107]
[1778610290120,59.52,80517.77,0.1,-0.00665,1e-05,0.59086]
[1778610296162,59.52,80510.76,0.1,-0.00672,1e-05,0.59627]
[1778610301197,59.52,80519.06,0.1,-0.00664,1e-05,0.58987]
[1778610302205,59.52,80530.28,0.1,-0.00653,1e-05,0.58133]
[1778610305235,59.52,80541.25,0.1,-0.00643,1e-05,0.57307]
[1778610306233,59.52,80551.07,0.1,-0.00633,1e-05,0.56576]
[1778610311269,59.52,80549.73,0.1,-0.00635,1e-05,0.56676]
[1778610316306,59.52,80547.45,0.1,-0.00637,1e-05,0.56845]
[1778610321340,59.52,80540.29,0.1,-0.00644,1e-05,0.57379]
[1778610325370,59.52,80531.26,0.1,-0.00652,1e-05,0.58058]
[1778610330404,59.52,80524.08,0.1,-0.00659,1e-05,0.58604]
[1778610335440,59.52,80523.92,0.1,-0.00657,1e-05,0.58361]
[1778610340474,59.52,80512.46,0.1,-0.00668,1e-05,0.59238]
[1778610341481,59.52,80503.48,0.1,-0.00677,1e-05,0.59933]
[1778610346518,59.52,80502.07,0.1,-0.00678,1e-05,0.60042]
[1778610349723,59.52,80503.9,0.1,-0.00676,1e-05,0.599]
[1778610349744,59.52,80501.98,0.1,-0.00678,1e-05,0.60049]
[1778610356885,59.52,80502.52,0.1,-0.00678,1e-05,0.60007]
[1778610356987,59.52,80502.14,0.1,-0.00678,1e-05,0.60037]
[1778610362629,59.52,80503.27,0.1,-0.00677,1e-05,0.59949]
[1778610368051,59.52,80507.51,0.1,-0.00673,1e-05,0.5962]
[1778610373706,59.52,80509.14,0.1,-0.00671,1e-05,0.59494]
[1778610378741,59.52,80513.99,0.1,-0.00666,1e-05,0.5912]
[1778610383777,59.52,80514.5,0.1,-0.00666,1e-05,0.59081]
[1778610388812,59.52,80513.05,0.1,-0.00667,1e-05,0.59193]
[1778610392840,59.52,80497.12,0.1,-0.0068,1e-05,0.60168]
[1778610398266,59.52,80490.11,0.1,-0.00688,1e-05,0.60717]
[1778610403968,59.52,80492.94,0.1,-0.00685,1e-05,0.60495]
[1778610409003,59.52,80494.0,0.1,-0.00684,1e-05,0.60412]
[1778610414038,59.52,80493.68,0.1,-0.00684,1e-05,0.60437]
[1778610419073,59.52,80489.82,0.1,-0.00688,1e-05,0.6074]
[1778610424108,59.52,80494.88,0.1,-0.00683,1e-05,0.60343]
[1778610429143,59.52,80493.07,0.1,-0.00685,1e-05,0.60485]
[1778610434178,59.52,80493.27,0.1,-0.00684,1e-05,0.60469]
[1778610439214,59.52,80490.0,0.1,-0.00688,1e-05,0.60726]
[1778610444249,59.52,80484.89,0.1,-0.00693,1e-05,0.61129]
[1778610447272,59.52,80472.22,0.1,-0.00706,1e-05,0.62138]
[1778610452306,59.52,80465.52,0.1,-0.0071,1e-05,0.6241]
[1778610457340,59.52,80462.22,0.1,-0.00713,1e-05,0.62676]
[1778610462375,59.52,80465.88,0.1,-0.0071,1e-05,0.62381]
[1778610463624,59.52,80465.88,0.1,-0.0071,1e-05,0.62381]
[1778610463641,59.52,80466.19,0.1,-0.00709,1e-05,0.62356]
[1778610468778,59.52,80465.38,0.1,-0.0071,1e-05,0.62421]
[1778610470506,59.52,80465.38,0.1,-0.0071,1e-05,0.62421]
[1778610470602,59.52,80465.29,0.1,-0.0071,1e-05,0.62428]
[1778610476473,59.52,80473.59,0.1,-0.00702,1e-05,0.61763]
[1778610481508,59.52,80477.56,0.1,-0.00697,1e-05,0.61446]
[1778610486544,59.52,80482.92,0.1,-0.00692,1e-05,0.61022]
[1778610491578,59.52,80493.31,0.1,-0.00681,1e-05,0.60205]
[1778610496613,59.52,80494.47,0.1,-0.0068,1e-05,0.60115]
[1778610501648,59.52,80494.09,0.1,-0.00681,1e-05,0.60145]
[1778610506684,59.52,80498.57,0.1,-0.00676,1e-05,0.59796]
[1778610511718,59.52,80498.6,0.1,-0.00673,1e-05,0.59534]
[1778610516753,59.52,80492.8,0.1,-0.00679,1e-05,0.59985]
[1778610519128,59.52,80481.49,0.1,-0.00691,1e-05,0.60872]
[1778610524811,59.52,80474.38,0.1,-0.00698,1e-05,0.61435]
[1778610529846,59.52,80480.38,0.1,-0.00692,1e-05,0.60959]
[1778610535066,59.52,80480.39,0.1,-0.00692,1e-05,0.60958]
[1778610535226,59.52,80480.39,0.1,-0.00692,1e-05,0.60958]
[1778610540923,59.52,80489.76,0.1,-0.00682,1e-05,0.60222]
[1778610545963,59.52,80490.6,0.1,-0.00681,1e-05,0.60157]
[1778610550995,59.52,80491.7,0.1,-0.0068,1e-05,0.60071]
[1778610556030,59.52,80488.84,0.1,-0.00683,1e-05,0.60294]
[1778610558044,59.52,80478.99,0.1,-0.00693,1e-05,0.61069]
[1778610563089,59.52,80473.63,0.1,-0.00699,1e-05,0.61494]
[1778610568119,59.52,80470.96,0.1,-0.00701,1e-05,0.61707]
[1778610573155,59.52,80461.95,0.1,-0.00708,1e-05,0.62162]
[1778610578189,59.52,80459.6,0.1,-0.0071,1e-05,0.62351]
[1778610582217,59.52,80470.56,0.1,-0.00699,1e-05,0.61474]
[1778610587256,59.52,80475.06,0.1,-0.00694,1e-05,0.61117]
[1778610592291,59.52,80473.99,0.1,-0.00695,1e-05,0.61201]
[1778610597322,59.52,80480.73,0.1,-0.00688,1e-05,0.60669]
[1778610602369,59.52,80480.79,0.1,-0.00688,1e-05,0.60664]
[1778610607392,59.52,80474.98,0.1,-0.00694,1e-05,0.61123]
[1778610612427,59.52,80476.58,0.1,-0.00693,1e-05,0.60996]
[1778610617461,59.52,80476.06,0.1,-0.00693,1e-05,0.61037]
[1778610622499,59.52,80476.3,0.1,-0.00693,1e-05,0.61018]
[1778610623506,59.52,80491.0,0.1,-0.00678,1e-05,0.59865]
[1778610628538,59.52,80501.93,0.1,-0.00667,1e-05,0.59019]
[1778610633574,59.52,80497.61,0.1,-0.00669,1e-05,0.59094]
[1778610638612,59.52,80502.74,0.1,-0.00663,1e-05,0.587]
[1778610643645,59.52,80506.88,0.1,-0.00659,1e-05,0.58384]
[1778610648679,59.52,80510.67,0.1,-0.00656,1e-05,0.58095]
[1778610653715,59.52,80511.3,0.1,-0.00655,1e-05,0.58048]
[1778610658752,59.52,80510.29,0.1,-0.00656,1e-05,0.58124]
[1778610663786,59.52,80525.17,0.1,-0.00642,1e-05,0.57003]
[1778610670188,59.52,80529.67,0.1,-0.00637,1e-05,0.56668]
[1778610675873,59.52,80533.86,0.1,-0.00633,1e-05,0.56357]
[1778610680905,59.52,80533.66,0.1,-0.00634,1e-05,0.56372]
[1778610685943,59.52,80534.51,0.1,-0.00633,1e-05,0.56309]
[1778610690977,59.52,80532.48,0.1,-0.00635,1e-05,0.56459]
[1778610691983,59.52,80519.44,0.1,-0.00644,1e-05,0.5718]
[1778610697018,59.52,80513.99,0.1,-0.0065,1e-05,0.5759]
[1778610702054,59.52,80514.16,0.1,-0.00649,1e-05,0.57577]
[1778610707090,59.52,80514.43,0.1,-0.00649,1e-05,0.57557]
[1778610712124,59.52,80514.0,0.1,-0.0065,1e-05,0.57589]
[1778610717159,59.52,80514.69,0.1,-0.00649,1e-05,0.57537]
[1778610720541,59.52,80524.01,0.1,-0.0064,1e-05,0.56838]
[1778610726222,59.52,80529.24,0.1,-0.00635,1e-05,0.5645]
[1778610731257,59.52,80533.75,0.1,-0.00631,1e-05,0.56116]
[1778610736291,59.52,80531.37,0.1,-0.00633,1e-05,0.56292]
[1778610742333,59.52,80530.37,0.1,-0.00634,1e-05,0.56366]
[1778610747369,59.52,80531.38,0.1,-0.00633,1e-05,0.56291]
[1778610752404,59.52,80531.11,0.1,-0.0063,1e-05,0.56062]
[1778610757439,59.52,80530.23,0.1,-0.00631,1e-05,0.56127]
[1778610762473,59.52,80529.57,0.1,-0.00632,1e-05,0.56176]
[1778610767509,59.52,80529.39,0.1,-0.00632,1e-05,0.56189]
[1778610772548,59.52,80528.91,0.1,-0.00633,1e-05,0.56224]
[1778610777583,59.52,80528.92,0.1,-0.00633,1e-05,0.56224]
[1778610782618,59.52,80526.65,0.1,-0.00635,1e-05,0.56392]
[1778610787653,59.52,80526.24,0.1,-0.00635,1e-05,0.56422]
[1778610792688,59.52,80533.95,0.1,-0.00628,1e-05,0.55853]
[1778610797723,59.52,80539.18,0.1,-0.00623,1e-05,0.55469]
[1778610802758,59.52,80542.54,0.1,-0.0062,1e-05,0.55224]
[1778610807793,59.52,80541.74,0.1,-0.00621,1e-05,0.55282]
[1778610813837,59.52,80540.8,0.1,-0.00619,1e-05,0.55105]
[1778610818871,59.52,80540.17,0.1,-0.00619,1e-05,0.5515]
[1778610823907,59.52,80536.11,0.1,-0.00623,1e-05,0.55447]
[1778610828942,59.52,80541.96,0.1,-0.00618,1e-05,0.5502]
[1778610833977,59.52,80542.0,0.1,-0.00618,1e-05,0.55017]
[1778610839012,59.52,80541.7,0.1,-0.00618,1e-05,0.55039]
[1778610845060,59.52,80537.91,0.1,-0.00621,1e-05,0.55315]
[1778610850095,59.52,80539.42,0.1,-0.0062,1e-05,0.55205]
[1778610855130,59.52,80539.61,0.1,-0.0062,1e-05,0.55191]
[1778610861523,59.52,80541.51,0.1,-0.00618,1e-05,0.55053]
[1778610867214,59.52,80541.78,0.1,-0.00618,1e-05,0.55033]
[1778610872259,59.52,80544.64,0.1,-0.00612,1e-05,0.54581]
[1778610877285,59.52,80545.17,0.1,-0.00612,1e-05,0.54543]
[1778610882320,59.52,80544.85,0.1,-0.00612,1e-05,0.54566]
[1778610887356,59.52,80543.24,0.1,-0.00614,1e-05,0.54682]
[1778610893397,59.52,80542.04,0.1,-0.00615,1e-05,0.54769]
[1778610898432,59.52,80541.87,0.1,-0.00615,1e-05,0.54781]
[1778610903469,59.52,80534.39,0.1,-0.00622,1e-05,0.55325]
[1778610908505,59.52,80532.8,0.1,-0.00623,1e-05,0.55441]
[1778610913540,59.52,80531.1,0.1,-0.00625,1e-05,0.55566]
[1778610918577,59.52,80530.61,0.1,-0.00626,1e-05,0.55602]
[1778610923610,59.52,80530.93,0.1,-0.00625,1e-05,0.55578]
[1778610928645,59.52,80531.96,0.1,-0.00624,1e-05,0.55503]
[1778610933682,59.52,80532.18,0.1,-0.00621,1e-05,0.5524]
[1778610938717,59.52,80531.86,0.1,-0.00622,1e-05,0.55263]
[1778610943752,59.52,80531.8,0.1,-0.00622,1e-05,0.55267]
[1778610950802,59.52,80534.59,0.1,-0.00619,1e-05,0.55064]
[1778610955838,59.52,80536.24,0.1,-0.00618,1e-05,0.54944]
[1778610958858,59.52,80546.98,0.1,-0.00608,1e-05,0.54169]
[1778610962887,59.52,80556.75,0.1,-0.00599,1e-05,0.53471]
[1778610967921,59.52,80552.49,0.1,-0.00603,1e-05,0.53774]
[1778610973963,59.52,80556.89,0.1,-0.00599,1e-05,0.53461]
[1778610978998,59.52,80558.08,0.1,-0.00598,1e-05,0.53377]
[1778610984034,59.52,80558.45,0.1,-0.00597,1e-05,0.53351]
[1778610987054,59.52,80585.62,0.1,-0.00573,1e-05,0.51455]
[1778610992457,59.52,80589.4,0.1,-0.00567,1e-05,0.50962]
[1778610998131,59.52,80592.2,0.1,-0.00565,1e-05,0.50772]
[1778611002527,59.52,80601.05,0.1,-0.00557,1e-05,0.50173]
[1778611006188,59.52,80614.53,0.1,-0.00546,1e-05,0.49273]
[1778611011249,59.52,80609.17,0.1,-0.0055,1e-05,0.49629]
[1778611016279,59.52,80607.55,0.1,-0.00552,1e-05,0.49737]
[1778611021322,59.52,80619.19,0.1,-0.00542,1e-05,0.48965]
[1778611022669,59.52,80629.81,0.1,-0.00533,1e-05,0.48269]
[1778611026350,59.52,80617.8,0.1,-0.00543,1e-05,0.49057]
[1778611028364,59.52,80606.91,0.1,-0.00552,1e-05,0.4978]
[1778611033400,59.52,80610.89,0.1,-0.00549,1e-05,0.49515]
[1778611038435,59.52,80610.54,0.1,-0.00549,1e-05,0.49538]
[1778611043472,59.52,80612.75,0.1,-0.00547,1e-05,0.49391]
[1778611048506,59.52,80612.64,0.1,-0.00548,1e-05,0.49398]
[1778611049513,59.52,80621.69,0.1,-0.0054,1e-05,0.48801]
[1778611054557,59.52,80619.86,0.1,-0.00539,1e-05,0.48695]
[1778611059586,59.52,80624.17,0.1,-0.00536,1e-05,0.48413]
[1778611064620,59.52,80615.2,0.1,-0.00543,1e-05,0.49001]
[1778611069656,59.52,80614.8,0.1,-0.00543,1e-05,0.49028]
[1778611074693,59.52,80615.39,0.1,-0.00543,1e-05,0.48989]
[1778611078388,59.52,80616.31,0.1,-0.00542,1e-05,0.48928]
[1778611078721,59.52,80615.98,0.1,-0.00542,1e-05,0.4895]
[1778611083756,59.52,80615.93,0.1,-0.00542,1e-05,0.48953]
[1778611084464,59.52,80615.93,0.1,-0.00542,1e-05,0.48953]
[1778611084764,59.52,80616.61,0.1,-0.00542,1e-05,0.48908]
[1778611089798,59.52,80617.22,0.1,-0.00541,1e-05,0.48868]
[1778611095840,59.52,80616.3,0.1,-0.00542,1e-05,0.48929]
[1778611100876,59.52,80630.79,0.1,-0.0053,1e-05,0.47982]
[1778611105911,59.52,80633.1,0.1,-0.00528,1e-05,0.47832]
[1778611110948,59.52,80632.46,0.1,-0.00529,1e-05,0.47874]
[1778611115989,59.52,80623.54,0.1,-0.00534,1e-05,0.48229]
[1778611121019,59.52,80622.64,0.1,-0.00534,1e-05,0.48288]
[1778611126054,59.52,80620.85,0.1,-0.00536,1e-05,0.48404]
[1778611131089,59.52,80622.64,0.1,-0.00534,1e-05,0.48288]
[1778611136125,59.52,80623.82,0.1,-0.00533,1e-05,0.48211]
[1778611141160,59.52,80624.9,0.1,-0.00533,1e-05,0.4814]
[1778611146062,59.52,80625.94,0.1,-0.00532,1e-05,0.48073]
[1778611146123,59.52,80626.58,0.1,-0.00531,1e-05,0.48031]
[1778611151229,59.52,80628.92,0.1,-0.00529,1e-05,0.4788]
[1778611156265,59.52,80628.89,0.1,-0.00529,1e-05,0.47882]
[1778611161300,59.52,80635.46,0.1,-0.00524,1e-05,0.47458]
[1778611166335,59.52,80634.27,0.1,-0.00525,1e-05,0.47534]
[1778611171370,59.52,80632.1,0.1,-0.00524,1e-05,0.47452]
[1778611176406,59.52,80632.06,0.1,-0.00524,1e-05,0.47454]
[1778611178219,59.52,80632.01,0.1,-0.00524,1e-05,0.47457]
[1778611178420,59.52,80632.72,0.1,-0.00524,1e-05,0.47412]
[1778611183804,59.52,80630.74,0.1,-0.00525,1e-05,0.47539]
[1778611184877,59.52,80630.74,0.1,-0.00525,1e-05,0.47539]
[1778611184964,59.52,80630.55,0.1,-0.00526,1e-05,0.47551]
[1778611190504,59.52,80631.38,0.1,-0.00525,1e-05,0.47498]
[1778611195539,59.52,80622.24,0.1,-0.00532,1e-05,0.48089]
[1778611198560,59.52,80604.34,0.1,-0.00547,1e-05,0.49265]
[1778611201586,59.52,80581.85,0.1,-0.00566,1e-05,0.50777]
[1778611203958,59.52,80593.2,0.1,-0.00557,1e-05,0.50009]
[1778611209646,59.52,80594.35,0.1,-0.00556,1e-05,0.49931]
[1778611211661,59.52,80603.35,0.1,-0.00548,1e-05,0.4933]
[1778611216693,59.52,80607.74,0.1,-0.00544,1e-05,0.4904]
[1778611221730,59.52,80607.71,0.1,-0.00544,1e-05,0.49042]
[1778611226765,59.52,80608.63,0.1,-0.00544,1e-05,0.48981]
[1778611231800,59.52,80607.35,0.1,-0.00542,1e-05,0.48838]
[1778611236834,59.52,80613.85,0.1,-0.00537,1e-05,0.48411]
[1778611241870,59.52,80619.01,0.1,-0.00533,1e-05,0.48075]
[1778611249925,59.52,80614.7,0.1,-0.00536,1e-05,0.48356]
[1778611254960,59.52,80617.57,0.1,-0.00534,1e-05,0.48168]
[1778611259995,59.52,80622.73,0.1,-0.0053,1e-05,0.47833]
[1778611265030,59.52,80620.9,0.1,-0.00531,1e-05,0.47952]
[1778611270069,59.52,80613.45,0.1,-0.00537,1e-05,0.48437]
[1778611275103,59.52,80609.93,0.1,-0.0054,1e-05,0.48668]
[1778611280138,59.52,80606.28,0.1,-0.00543,1e-05,0.48909]
[1778611285173,59.52,80606.63,0.1,-0.00543,1e-05,0.48885]
[1778611290208,59.52,80604.37,0.1,-0.00545,1e-05,0.49035]
[1778611295249,59.52,80604.24,0.1,-0.00542,1e-05,0.48816]
[1778611300285,59.52,80606.12,0.1,-0.00541,1e-05,0.48692]
[1778611306325,59.52,80605.33,0.1,-0.00541,1e-05,0.48744]
[1778611311360,59.52,80605.54,0.1,-0.00541,1e-05,0.4873]
[1778611316395,59.52,80612.51,0.1,-0.00535,1e-05,0.48273]
[1778611321430,59.52,80620.49,0.1,-0.00529,1e-05,0.47755]
[1778611326465,59.52,80622.21,0.1,-0.00528,1e-05,0.47643]
[1778611331499,59.52,80625.0,0.1,-0.00525,1e-05,0.47463]
[1778611336535,59.52,80623.67,0.1,-0.00526,1e-05,0.47549]
[1778611341570,59.52,80625.62,0.1,-0.00525,1e-05,0.47424]
[1778611347612,59.52,80624.21,0.1,-0.00526,1e-05,0.47514]
[1778611352650,59.52,80623.8,0.1,-0.00524,1e-05,0.47318]
[1778611357682,59.52,80622.8,0.1,-0.00525,1e-05,0.47382]
[1778611363724,59.52,80622.71,0.1,-0.00525,1e-05,0.47388]
[1778611368759,59.52,80620.55,0.1,-0.00526,1e-05,0.47527]
[1778611375158,59.52,80618.62,0.1,-0.00528,1e-05,0.47652]
[1778611380842,59.52,80619.87,0.1,-0.00527,1e-05,0.47571]
[1778611385233,59.52,80631.01,0.1,-0.00518,1e-05,0.46857]
[1778611390915,59.52,80630.97,0.1,-0.00518,1e-05,0.46859]
[1778611395948,59.52,80631.38,0.1,-0.00518,1e-05,0.46833]
[1778611400985,59.52,80631.77,0.1,-0.00517,1e-05,0.46809]
[1778611406019,59.52,80631.29,0.1,-0.00518,1e-05,0.46839]
[1778611411054,59.52,80631.27,0.1,-0.00515,1e-05,0.4662]
[1778611416090,59.52,80634.61,0.1,-0.00513,1e-05,0.46408]
[1778611421123,59.52,80635.22,0.1,-0.00512,1e-05,0.4637]
[1778611427166,59.52,80634.62,0.1,-0.00513,1e-05,0.46408]
[1778611433208,59.52,80634.57,0.1,-0.00513,1e-05,0.46411]
[1778611438245,59.52,80633.8,0.1,-0.00513,1e-05,0.4646]
[1778611443279,59.52,80638.5,0.1,-0.0051,1e-05,0.46163]
[1778611448314,59.52,80638.87,0.1,-0.00509,1e-05,0.4614]
[1778611453350,59.52,80640.01,0.1,-0.00509,1e-05,0.46068]
[1778611458387,59.52,80647.66,0.1,-0.00503,1e-05,0.4559]
[1778611463421,59.52,80648.93,0.1,-0.00502,1e-05,0.45511]
[1778611467450,59.52,80661.66,0.1,-0.00492,1e-05,0.44725]
[1778611472486,59.52,80663.27,0.1,-0.00488,1e-05,0.44414]
[1778611477519,59.52,80657.87,0.1,-0.00492,1e-05,0.44744]
[1778611482557,59.52,80659.63,0.1,-0.00491,1e-05,0.44636]
[1778611487592,59.52,80660.27,0.1,-0.00491,1e-05,0.44597]
[1778611491622,59.52,80650.74,0.1,-0.00498,1e-05,0.45183]
[1778611496003,59.52,80639.95,0.1,-0.00506,1e-05,0.45854]
[1778611501690,59.52,80642.09,0.1,-0.00505,1e-05,0.4572]
[1778611503704,59.52,80651.3,0.1,-0.00497,1e-05,0.45148]
[1778611506728,59.52,80660.11,0.1,-0.00491,1e-05,0.44607]
[1778611511767,59.52,80672.47,0.1,-0.00481,1e-05,0.43856]
[1778611516841,59.52,80676.76,0.1,-0.00478,1e-05,0.43599]
[1778611521881,59.52,80675.33,0.1,-0.00479,1e-05,0.43684]
[1778611526915,59.52,80674.23,0.1,-0.0048,1e-05,0.4375]
[1778611531946,59.52,80673.32,0.1,-0.00478,1e-05,0.43595]
[1778611532952,59.52,80664.3,0.1,-0.00485,1e-05,0.44139]
[1778611534967,59.52,80649.44,0.1,-0.00497,1e-05,0.45048]
[1778611536284,59.52,80638.06,0.1,-0.00505,1e-05,0.45754]
[1778611542015,59.52,80636.82,0.1,-0.00506,1e-05,0.45832]
[1778611545036,59.52,80646.65,0.1,-0.00499,1e-05,0.4522]
[1778611550074,59.52,80649.37,0.1,-0.00497,1e-05,0.45052]
[1778611555110,59.52,80651.45,0.1,-0.00495,1e-05,0.44924]
[1778611560144,59.52,80651.86,0.1,-0.00495,1e-05,0.44898]
[1778611565179,59.52,80646.82,0.1,-0.00499,1e-05,0.45209]
[1778611570215,59.52,80637.85,0.1,-0.00506,1e-05,0.45767]
[1778611575250,59.52,80638.45,0.1,-0.00505,1e-05,0.4573]
[1778611580286,59.52,80642.98,0.1,-0.00502,1e-05,0.45448]
[1778611585319,59.52,80651.01,0.1,-0.00495,1e-05,0.44951]
[1778611590359,59.52,80650.88,0.1,-0.00495,1e-05,0.44959]
[1778611591361,59.52,80660.44,0.1,-0.00486,1e-05,0.44161]
[1778611596396,59.52,80659.77,0.1,-0.00486,1e-05,0.44201]
[1778611600424,59.52,80645.06,0.1,-0.00498,1e-05,0.45102]
[1778611605459,59.52,80638.97,0.1,-0.00502,1e-05,0.4548]
[1778611608481,59.52,80627.94,0.1,-0.00511,1e-05,0.46171]
[1778611613516,59.52,80627.67,0.1,-0.00511,1e-05,0.46188]
[1778611618551,59.52,80628.04,0.1,-0.00511,1e-05,0.46165]
[1778611623586,59.52,80622.16,0.1,-0.00516,1e-05,0.46537]
[1778611628622,59.52,80615.88,0.1,-0.00521,1e-05,0.46937]
[1778611630962,59.52,80604.03,0.1,-0.0053,1e-05,0.47699]
[1778611636679,59.52,80603.86,0.1,-0.0053,1e-05,0.4771]
[1778611641715,59.52,80605.31,0.1,-0.00529,1e-05,0.47617]
[1778611643728,59.52,80614.44,0.1,-0.00522,1e-05,0.47029]
[1778611649771,59.52,80614.49,0.1,-0.00522,1e-05,0.47026]
[1778611654806,59.52,80614.05,0.1,-0.0052,1e-05,0.46832]
[1778611659841,59.52,80616.11,0.1,-0.00518,1e-05,0.467]
[1778611664877,59.52,80616.86,0.1,-0.00517,1e-05,0.46652]
[1778611671242,59.52,80622.69,0.1,-0.00513,1e-05,0.46283]
[1778611676962,59.52,80624.27,0.1,-0.00512,1e-05,0.46183]
[1778611681997,59.52,80624.26,0.1,-0.00512,1e-05,0.46184]
[1778611686027,59.52,80635.13,0.1,-0.00503,1e-05,0.45502]
[1778611689047,59.52,80624.91,0.1,-0.00511,1e-05,0.46143]
[1778611694084,59.52,80623.48,0.1,-0.00512,1e-05,0.46233]
[1778611699118,59.52,80628.58,0.1,-0.00508,1e-05,0.45912]
[1778611705163,59.52,80634.25,0.1,-0.00504,1e-05,0.45557]
[1778611710197,59.52,80639.06,0.1,-0.005,1e-05,0.45258]
[1778611715232,59.52,80631.28,0.1,-0.00504,1e-05,0.45525]
[1778611720267,59.52,80629.89,0.1,-0.00505,1e-05,0.45611]
[1778611725304,59.52,80628.17,0.1,-0.00506,1e-05,0.45719]
[1778611730338,59.52,80627.91,0.1,-0.00506,1e-05,0.45735]
[1778611735373,59.52,80627.16,0.1,-0.00507,1e-05,0.45782]
[1778611740408,59.52,80621.9,0.1,-0.00511,1e-05,0.46113]
[1778611745443,59.52,80618.88,0.1,-0.00513,1e-05,0.46303]
[1778611751486,59.52,80616.79,0.1,-0.00515,1e-05,0.46436]
[1778611756520,59.52,80623.05,0.1,-0.0051,1e-05,0.4604]
[1778611757062,59.52,80623.05,0.1,-0.0051,1e-05,0.4604]
[1778611757527,59.52,80623.68,0.1,-0.0051,1e-05,0.46001]
[1778611758172,59.52,80623.68,0.1,-0.0051,1e-05,0.46001]
[1778611758534,59.52,80624.11,0.1,-0.00509,1e-05,0.45974]
[1778611763568,59.52,80622.8,0.1,-0.0051,1e-05,0.46056]
[1778611768604,59.52,80622.98,0.1,-0.0051,1e-05,0.46045]
[1778611773643,59.52,80623.12,0.1,-0.00508,1e-05,0.45817]
[1778611778674,59.52,80623.18,0.1,-0.00508,1e-05,0.45813]
[1778611783709,59.52,80623.84,0.1,-0.00507,1e-05,0.45772]
[1778611788744,59.52,80624.26,0.1,-0.00507,1e-05,0.45745]
[1778611793778,59.52,80624.69,0.1,-0.00506,1e-05,0.45718]
[1778611798815,59.52,80632.46,0.1,-0.005,1e-05,0.45234]
[1778611803849,59.52,80634.03,0.1,-0.00499,1e-05,0.45137]
[1778611808886,59.52,80633.54,0.1,-0.005,1e-05,0.45167]
[1778611813922,59.52,80632.56,0.1,-0.005,1e-05,0.45228]
[1778611818954,59.52,80636.6,0.1,-0.00497,1e-05,0.44978]
[1778611823989,59.52,80642.93,0.1,-0.00492,1e-05,0.44588]
[1778611829025,59.52,80646.38,0.1,-0.0049,1e-05,0.44377]
[1778611834060,59.52,80646.03,0.1,-0.00488,1e-05,0.44185]
[1778611840103,59.52,80645.3,0.1,-0.00488,1e-05,0.44229]
[1778611845138,59.52,80646.46,0.1,-0.00487,1e-05,0.44159]
[1778611850172,59.52,80646.29,0.1,-0.00487,1e-05,0.44169]
[1778611857222,59.52,80645.81,0.1,-0.00488,1e-05,0.44198]
[1778611862598,59.52,80643.87,0.1,-0.00489,1e-05,0.44317]
[1778611868298,59.52,80651.62,0.1,-0.00483,1e-05,0.43846]
[1778611872673,59.52,80662.84,0.1,-0.00475,1e-05,0.43172]
[1778611879375,59.52,80660.79,0.1,-0.00477,1e-05,0.43295]
[1778611884410,59.52,80666.57,0.1,-0.00472,1e-05,0.4295]
[1778611889446,59.52,80669.58,0.1,-0.0047,1e-05,0.42772]
[1778611894497,59.52,80669.05,0.1,-0.00468,1e-05,0.42595]
[1778611899532,59.52,80666.79,0.1,-0.0047,1e-05,0.42728]
[1778611904567,59.52,80666.68,0.1,-0.0047,1e-05,0.42735]
[1778611909603,59.52,80669.81,0.1,-0.00468,1e-05,0.4255]
[1778611911616,59.52,80679.59,0.1,-0.00461,1e-05,0.41977]
[1778611916651,59.52,80678.93,0.1,-0.00461,1e-05,0.42015]
[1778611921686,59.52,80679.41,0.1,-0.00461,1e-05,0.41987]
[1778611926723,59.52,80684.9,0.1,-0.00457,1e-05,0.41668]
[1778611931759,59.52,80678.4,0.1,-0.00461,1e-05,0.42046]
[1778611936794,59.52,80678.97,0.1,-0.00461,1e-05,0.42013]
[1778611942836,59.52,80677.52,0.1,-0.00462,1e-05,0.42098]
[1778611947873,59.52,80675.31,0.1,-0.00464,1e-05,0.42227]
[1778611952908,59.52,80674.6,0.1,-0.00462,1e-05,0.42062]
[1778611959958,59.52,80674.6,0.1,-0.00462,1e-05,0.42062]
[1778611966000,59.52,80673.75,0.1,-0.00463,1e-05,0.42112]
[1778611971038,59.52,80674.95,0.1,-0.00462,1e-05,0.42042]
[1778611976073,59.52,80674.96,0.1,-0.00462,1e-05,0.42041]
[1778611979096,59.52,80683.95,0.1,-0.00455,1e-05,0.41519]
[1778611984131,59.52,80683.77,0.1,-0.00455,1e-05,0.41529]
[1778611989170,59.52,80685.95,0.1,-0.00454,1e-05,0.41404]
[1778611994204,59.52,80686.4,0.1,-0.00453,1e-05,0.41378]
[1778611999242,59.52,80689.3,0.1,-0.00451,1e-05,0.41211]
[1778612005285,59.52,80687.0,0.1,-0.00453,1e-05,0.41343]
[1778612010324,59.52,80685.89,0.1,-0.00454,1e-05,0.41407]
[1778612013664,59.52,80694.25,0.1,-0.00446,1e-05,0.40726]
[1778612019382,59.52,80695.23,0.1,-0.00445,1e-05,0.4067]
[1778612024420,59.52,80696.64,0.1,-0.00444,1e-05,0.4059]
[1778612026434,59.52,80709.46,0.1,-0.00435,1e-05,0.39869]
[1778612029455,59.52,80719.65,0.1,-0.00428,1e-05,0.39304]
[1778612034494,59.52,80711.27,0.1,-0.00434,1e-05,0.39768]
[1778612038518,59.52,80702.15,0.1,-0.0044,1e-05,0.40279]
[1778612043881,59.52,80713.44,0.1,-0.00432,1e-05,0.39648]
[1778612049596,59.52,80715.83,0.1,-0.00431,1e-05,0.39515]
[1778612054631,59.52,80717.27,0.1,-0.0043,1e-05,0.39435]
[1778612059666,59.52,80708.57,0.1,-0.00436,1e-05,0.39919]
[1778612064702,59.52,80705.78,0.1,-0.00438,1e-05,0.40075]
[1778612069736,59.52,80704.08,0.1,-0.00439,1e-05,0.4017]
[1778612074771,59.52,80703.34,0.1,-0.00437,1e-05,0.40013]
[1778612079806,59.52,80703.79,0.1,-0.00437,1e-05,0.39987]
[1778612084841,59.52,80702.53,0.1,-0.00438,1e-05,0.40058]
[1778612089876,59.52,80702.97,0.1,-0.00438,1e-05,0.40033]
[1778612094915,59.52,80702.57,0.1,-0.00438,1e-05,0.40056]
[1778612099950,59.52,80701.88,0.1,-0.00438,1e-05,0.40095]
[1778612104985,59.52,80699.68,0.1,-0.0044,1e-05,0.40218]
[1778612110020,59.52,80697.27,0.1,-0.00441,1e-05,0.40354]
[1778612115055,59.52,80697.23,0.1,-0.00441,1e-05,0.40356]
[1778612120090,59.52,80696.68,0.1,-0.00442,1e-05,0.40387]
[1778612125132,59.52,80696.6,0.1,-0.00442,1e-05,0.40392]
[1778612128146,59.52,80681.26,0.1,-0.00453,1e-05,0.41266]
[1778612133181,59.52,80676.53,0.1,-0.00454,1e-05,0.41334]
[1778612134530,59.52,80687.12,0.1,-0.00446,1e-05,0.40728]
[1778612140230,59.52,80691.69,0.1,-0.00443,1e-05,0.40469]
[1778612145265,59.52,80689.92,0.1,-0.00444,1e-05,0.40569]
[1778612150300,59.52,80689.01,0.1,-0.00445,1e-05,0.4062]
[1778612159363,59.52,80691.59,0.1,-0.00443,1e-05,0.40474]
[1778612164742,59.52,80690.65,0.1,-0.00444,1e-05,0.40527]
[1778612170442,59.52,80691.94,0.1,-0.00443,1e-05,0.40454]
[1778612175477,59.52,80692.88,0.1,-0.00442,1e-05,0.40401]
[1778612180510,59.52,80695.11,0.1,-0.00441,1e-05,0.40275]
[1778612185545,59.52,80695.84,0.1,-0.0044,1e-05,0.40234]
[1778612190582,59.52,80696.83,0.1,-0.0044,1e-05,0.40179]
[1778612193602,59.52,80704.12,0.1,-0.00432,1e-05,0.39572]
[1778612194958,59.52,80722.9,0.1,-0.0042,1e-05,0.38541]
[1778612200651,59.52,80728.3,0.1,-0.00416,1e-05,0.38248]
[1778612202665,59.52,80719.09,0.1,-0.00422,1e-05,0.38748]
[1778612205038,59.52,80734.58,0.1,-0.00412,1e-05,0.37911]
[1778612210723,59.52,80737.24,0.1,-0.0041,1e-05,0.37769]
[1778612215761,59.52,80735.18,0.1,-0.00412,1e-05,0.37879]
[1778612220793,59.52,80732.68,0.1,-0.00413,1e-05,0.38013]
[1778612225180,59.52,80722.83,0.1,-0.0042,1e-05,0.38544]
[1778612230862,59.52,80719.62,0.1,-0.00422,1e-05,0.38719]
[1778612235898,59.52,80712.05,0.1,-0.00427,1e-05,0.39134]
[1778612240933,59.52,80706.91,0.1,-0.00431,1e-05,0.39417]
[1778612243954,59.52,80697.73,0.1,-0.00437,1e-05,0.39928]
[1778612246976,59.52,80688.72,0.1,-0.00443,1e-05,0.40435]
[1778612248989,59.52,80674.95,0.1,-0.00453,1e-05,0.41221]
[1778612254024,59.52,80672.15,0.1,-0.00453,1e-05,0.41178]
[1778612259062,59.52,80674.43,0.1,-0.00451,1e-05,0.41047]
[1778612264094,59.52,80674.91,0.1,-0.00451,1e-05,0.4102]
[1778612269129,59.52,80674.64,0.1,-0.00451,1e-05,0.41035]
[1778612274164,59.52,80679.08,0.1,-0.00448,1e-05,0.40781]
[1778612279200,59.52,80673.15,0.1,-0.00452,1e-05,0.41121]
[1778612284236,59.52,80672.02,0.1,-0.00453,1e-05,0.41186]
[1778612289270,59.52,80672.78,0.1,-0.00452,1e-05,0.41142]
[1778612294305,59.52,80670.13,0.1,-0.00454,1e-05,0.41295]
[1778612297328,59.52,80678.74,0.1,-0.00448,1e-05,0.40801]
[1778612302361,59.52,80679.45,0.1,-0.00448,1e-05,0.4076]
[1778612307397,59.52,80681.27,0.1,-0.00446,1e-05,0.40657]
[1778612312432,59.52,80681.99,0.1,-0.00444,1e-05,0.40414]
[1778612317467,59.52,80681.88,0.1,-0.00444,1e-05,0.4042]
[1778612322503,59.52,80681.26,0.1,-0.00444,1e-05,0.40455]
[1778612328544,59.52,80688.83,0.1,-0.00439,1e-05,0.40028]
[1778612333579,59.52,80690.31,0.1,-0.00438,1e-05,0.39945]
[1778612338614,59.52,80689.32,0.1,-0.00438,1e-05,0.40001]
[1778612343649,59.52,80688.04,0.1,-0.00439,1e-05,0.40072]
[1778612348686,59.52,80688.12,0.1,-0.00439,1e-05,0.40068]
[1778612354726,59.52,80685.6,0.1,-0.00441,1e-05,0.4021]
[1778612359761,59.52,80681.41,0.1,-0.00444,1e-05,0.40447]
[1778612362781,59.52,80672.09,0.1,-0.00451,1e-05,0.40978]
[1778612366167,59.52,80660.89,0.1,-0.00459,1e-05,0.41624]
[1778612368060,59.52,80661.26,0.1,-0.00458,1e-05,0.41603]
[1778612368148,59.52,80661.26,0.1,-0.00458,1e-05,0.41603]
[1778612376880,59.52,80666.41,0.1,-0.00452,1e-05,0.411]
[1778612381915,59.52,80659.53,0.1,-0.00457,1e-05,0.41497]
[1778612386950,59.52,80660.0,0.1,-0.00457,1e-05,0.4147]
[1778612391984,59.52,80658.6,0.1,-0.00458,1e-05,0.41551]
[1778612397020,59.52,80657.0,0.1,-0.00459,1e-05,0.41644]
[1778612402055,59.52,80659.96,0.1,-0.00457,1e-05,0.41472]
[1778612407095,59.52,80661.4,0.1,-0.00456,1e-05,0.41389]
[1778612412128,59.52,80669.77,0.1,-0.0045,1e-05,0.40907]
[1778612416159,59.52,80688.12,0.1,-0.00437,1e-05,0.39868]
[1778612421192,59.52,80690.16,0.1,-0.00436,1e-05,0.39754]
[1778612426229,59.52,80689.26,0.1,-0.00436,1e-05,0.39804]
[1778612431264,59.52,80692.93,0.1,-0.00432,1e-05,0.39401]
[1778612436300,59.52,80692.07,0.1,-0.00432,1e-05,0.39449]
[1778612441334,59.52,80691.67,0.1,-0.00433,1e-05,0.39471]
[1778612446370,59.52,80696.58,0.1,-0.00429,1e-05,0.39199]
[1778612451410,59.52,80691.88,0.1,-0.00432,1e-05,0.39459]
[1778612456451,59.52,80688.09,0.1,-0.00435,1e-05,0.3967]
[1778612461486,59.52,80689.37,0.1,-0.00434,1e-05,0.39599]
[1778612466921,59.52,80689.84,0.1,-0.00434,1e-05,0.39573]
[1778612472563,59.52,80695.0,0.1,-0.0043,1e-05,0.39286]
[1778612477598,59.52,80694.49,0.1,-0.00431,1e-05,0.39314]
[1778612482634,59.52,80697.23,0.1,-0.00429,1e-05,0.39163]
[1778612487669,59.52,80693.69,0.1,-0.00431,1e-05,0.39359]
[1778612492704,59.52,80691.96,0.1,-0.0043,1e-05,0.39257]
[1778612497738,59.52,80691.42,0.1,-0.00431,1e-05,0.39287]
[1778612502773,59.52,80693.46,0.1,-0.00429,1e-05,0.39174]
[1778612507808,59.52,80701.15,0.1,-0.00424,1e-05,0.38751]
[1778612512843,59.52,80703.65,0.1,-0.00422,1e-05,0.38614]
[1778612517275,59.52,80715.25,0.1,-0.00415,1e-05,0.37986]
[1778612522913,59.52,80719.33,0.1,-0.00412,1e-05,0.37767]
[1778612527948,59.52,80722.3,0.1,-0.0041,1e-05,0.37609]
[1778612531989,59.52,80737.42,0.1,-0.004,1e-05,0.3681]
[1778612537416,59.52,80748.16,0.1,-0.00393,1e-05,0.36251]
[1778612543069,59.52,80741.98,0.1,-0.00397,1e-05,0.36572]
[1778612548103,59.52,80734.15,0.1,-0.00402,1e-05,0.36981]
[1778612552131,59.52,80716.75,0.1,-0.00412,1e-05,0.37713]
[1778612557556,59.52,80708.38,0.1,-0.00417,1e-05,0.38163]
[1778612563208,59.52,80706.94,0.1,-0.00418,1e-05,0.38241]
[1778612568244,59.52,80708.55,0.1,-0.00417,1e-05,0.38154]
[1778612573278,59.52,80706.26,0.1,-0.00418,1e-05,0.38278]
[1778612578314,59.52,80704.46,0.1,-0.0042,1e-05,0.38375]
[1778612583350,59.52,80701.44,0.1,-0.00422,1e-05,0.38539]
[1778612588385,59.52,80705.85,0.1,-0.00419,1e-05,0.383]
[1778612592414,59.52,80692.05,0.1,-0.00428,1e-05,0.39054]
[1778612597449,59.52,80685.15,0.1,-0.00433,1e-05,0.39436]
[1778612602485,59.52,80685.2,0.1,-0.00433,1e-05,0.39433]
[1778612607519,59.52,80687.78,0.1,-0.00431,1e-05,0.3929]
[1778612612556,59.52,80689.81,0.1,-0.00427,1e-05,0.3898]
[1778612617589,59.52,80690.66,0.1,-0.00427,1e-05,0.38933]
[1778612622624,59.52,80691.12,0.1,-0.00427,1e-05,0.38908]
[1778612627659,59.52,80691.86,0.1,-0.00426,1e-05,0.38867]
[1778612633701,59.52,80692.99,0.1,-0.00425,1e-05,0.38805]
[1778612638738,59.52,80693.56,0.1,-0.00425,1e-05,0.38774]
[1778612643773,59.52,80693.85,0.1,-0.00425,1e-05,0.38758]
[1778612648809,59.52,80694.69,0.1,-0.00424,1e-05,0.38712]
[1778612653843,59.52,80693.9,0.1,-0.00425,1e-05,0.38756]
[1778612658878,59.52,80693.32,0.1,-0.00425,1e-05,0.38787]
[1778612666934,59.52,80693.21,0.1,-0.00425,1e-05,0.38793]
[1778612671969,59.52,80687.94,0.1,-0.00427,1e-05,0.38886]
[1778612677006,59.52,80686.37,0.1,-0.00428,1e-05,0.38972]
[1778612680027,59.52,80699.45,0.1,-0.00419,1e-05,0.38257]
[1778612685064,59.52,80702.31,0.1,-0.00417,1e-05,0.38103]
[1778612690099,59.52,80700.06,0.1,-0.00418,1e-05,0.38224]
[1778612695133,59.52,80702.86,0.1,-0.00417,1e-05,0.38073]
[1778612700177,59.52,80704.62,0.1,-0.00415,1e-05,0.37978]
[1778612705213,59.52,80710.02,0.1,-0.00412,1e-05,0.37688]
[1778612710249,59.52,80712.46,0.1,-0.0041,1e-05,0.37558]
[1778612715284,59.52,80712.08,0.1,-0.0041,1e-05,0.37578]
[1778612720320,59.52,80703.53,0.1,-0.00416,1e-05,0.38037]
[1778612725355,59.52,80699.71,0.1,-0.00419,1e-05,0.38243]
[1778612730390,59.52,80702.55,0.1,-0.00417,1e-05,0.3809]
[1778612735425,59.52,80706.64,0.1,-0.00412,1e-05,0.37676]
[1778612740460,59.52,80709.98,0.1,-0.0041,1e-05,0.37498]
[1778612745498,59.52,80718.79,0.1,-0.00404,1e-05,0.37031]
[1778612750533,59.52,80717.2,0.1,-0.00405,1e-05,0.37115]
[1778612755568,59.52,80712.5,0.1,-0.00408,1e-05,0.37364]
[1778612760603,59.52,80709.91,0.1,-0.0041,1e-05,0.37502]
[1778612765643,59.52,80706.79,0.1,-0.00412,1e-05,0.37668]
[1778612770673,59.52,80699.98,0.1,-0.00416,1e-05,0.38034]
[1778612775708,59.52,80700.54,0.1,-0.00416,1e-05,0.38004]
[1778612780744,59.52,80690.95,0.1,-0.00422,1e-05,0.38524]
[1778612785781,59.52,80688.62,0.1,-0.00424,1e-05,0.38652]
[1778612790816,59.52,80691.8,0.1,-0.00422,1e-05,0.38478]
[1778612793837,59.52,80697.88,0.1,-0.00416,1e-05,0.37954]
[1778612797866,59.52,80708.78,0.1,-0.00409,1e-05,0.3737]
[1778612802900,59.52,80705.87,0.1,-0.0041,1e-05,0.37525]
[1778612807935,59.52,80704.77,0.1,-0.00411,1e-05,0.37584]
[1778612812970,59.52,80702.4,0.1,-0.00413,1e-05,0.37711]
[1778612818005,59.52,80703.59,0.1,-0.00412,1e-05,0.37647]
[1778612823054,59.52,80703.95,0.1,-0.00412,1e-05,0.37628]
[1778612828084,59.52,80706.79,0.1,-0.0041,1e-05,0.37476]
[1778612833119,59.52,80705.04,0.1,-0.00411,1e-05,0.37569]
[1778612838154,59.52,80705.01,0.1,-0.00411,1e-05,0.37571]
[1778612843190,59.52,80706.92,0.1,-0.0041,1e-05,0.37469]
[1778612848231,59.52,80706.36,0.1,-0.0041,1e-05,0.37499]
[1778612853266,59.52,80705.99,0.1,-0.00408,1e-05,0.37326]
[1778612858301,59.52,80712.82,0.1,-0.00404,1e-05,0.36965]
[1778612863339,59.52,80714.95,0.1,-0.00403,1e-05,0.36853]
[1778612868372,59.52,80721.85,0.1,-0.00398,1e-05,0.36491]
[1778612869752,59.52,80733.33,0.1,-0.00391,1e-05,0.35897]
[1778612875421,59.52,80733.73,0.1,-0.00391,1e-05,0.35877]
[1778612879821,59.52,80743.72,0.1,-0.00384,1e-05,0.35366]
[1778612885491,59.52,80750.65,0.1,-0.0038,1e-05,0.35016]
[1778612890531,59.52,80748.99,0.1,-0.00381,1e-05,0.351]
[1778612895565,59.52,80745.13,0.1,-0.00383,1e-05,0.35295]
[1778612900605,59.52,80747.58,0.1,-0.00382,1e-05,0.35171]
[1778612905639,59.52,80745.27,0.1,-0.00383,1e-05,0.35288]
[1778612908659,59.52,80754.28,0.1,-0.00378,1e-05,0.34834]
[1778612913695,59.52,80755.14,0.1,-0.00375,1e-05,0.34609]
[1778612918730,59.52,80754.81,0.1,-0.00376,1e-05,0.34626]
[1778612923765,59.52,80752.08,0.1,-0.00377,1e-05,0.34762]
[1778612929811,59.52,80752.32,0.1,-0.00377,1e-05,0.3475]
[1778612934842,59.52,80751.51,0.1,-0.00378,1e-05,0.34791]
[1778612939878,59.52,80750.57,0.1,-0.00378,1e-05,0.34838]
[1778612944914,59.52,80758.54,0.1,-0.00373,1e-05,0.3444]
[1778612949948,59.52,80762.36,0.1,-0.00371,1e-05,0.34251]
[1778612954983,59.52,80754.65,0.1,-0.00376,1e-05,0.34634]
[1778612960022,59.52,80756.41,0.1,-0.00375,1e-05,0.34546]
[1778612965055,59.52,80751.44,0.1,-0.00378,1e-05,0.34794]
[1778612970456,59.52,80751.12,0.1,-0.00378,1e-05,0.3481]
[1778612976131,59.52,80752.26,0.1,-0.00375,1e-05,0.34571]
[1778612979065,59.52,80752.76,0.1,-0.00375,1e-05,0.34546]
[1778612979154,59.52,80751.98,0.1,-0.00375,1e-05,0.34585]
[1778612980190,59.52,80751.98,0.1,-0.00375,1e-05,0.34585]
[1778612980250,59.52,80751.01,0.1,-0.00376,1e-05,0.34634]
[1778612986203,59.52,80749.84,0.1,-0.00377,1e-05,0.34692]
[1778612991239,59.52,80750.0,0.1,-0.00377,1e-05,0.34684]
[1778612996274,59.52,80744.26,0.1,-0.0038,1e-05,0.34972]
[1778613000667,59.52,80753.63,0.1,-0.00374,1e-05,0.34503]
[1778613006344,59.52,80753.81,0.1,-0.00374,1e-05,0.34494]
[1778613011380,59.52,80754.15,0.1,-0.00374,1e-05,0.34477]
[1778613016415,59.52,80753.94,0.1,-0.00374,1e-05,0.34488]
[1778613021450,59.52,80754.52,0.1,-0.00374,1e-05,0.34459]
[1778613024471,59.52,80764.22,0.1,-0.00368,1e-05,0.3398]
[1778613029507,59.52,80767.35,0.1,-0.00366,1e-05,0.33827]
[1778613034542,59.52,80769.81,0.1,-0.00363,1e-05,0.33529]
[1778613039579,59.52,80767.99,0.1,-0.00364,1e-05,0.33617]
[1778613044612,59.52,80768.1,0.1,-0.00364,1e-05,0.33612]
[1778613049649,59.52,80766.75,0.1,-0.00365,1e-05,0.33677]
[1778613054682,59.52,80762.06,0.1,-0.00367,1e-05,0.33907]
[1778613059717,59.52,80761.34,0.1,-0.00368,1e-05,0.33942]
[1778613064752,59.52,80762.97,0.1,-0.00367,1e-05,0.33862]
[1778613068780,59.52,80772.49,0.1,-0.00361,1e-05,0.33399]
[1778613074821,59.52,80770.83,0.1,-0.00362,1e-05,0.33479]
[1778613080865,59.52,80771.25,0.1,-0.00362,1e-05,0.33459]
[1778613085899,59.52,80771.12,0.1,-0.00362,1e-05,0.33465]
[1778613090938,59.52,80770.83,0.1,-0.00362,1e-05,0.33479]
[1778613095971,59.52,80770.01,0.1,-0.00361,1e-05,0.33342]
[1778613101007,59.52,80769.75,0.1,-0.00361,1e-05,0.33354]
[1778613106042,59.52,80768.69,0.1,-0.00362,1e-05,0.33405]
[1778613111076,59.52,80765.81,0.1,-0.00363,1e-05,0.33545]
[1778613116116,59.52,80761.75,0.1,-0.00366,1e-05,0.33743]
[1778613122156,59.52,80760.89,0.1,-0.00366,1e-05,0.33785]
[1778613127190,59.52,80765.5,0.1,-0.00363,1e-05,0.3356]
[1778613132225,59.52,80768.44,0.1,-0.00362,1e-05,0.33418]
[1778613137260,59.52,80767.62,0.1,-0.00362,1e-05,0.33457]
[1778613142295,59.52,80759.49,0.1,-0.00367,1e-05,0.33853]
[1778613147331,59.52,80759.51,0.1,-0.00367,1e-05,0.33852]
[1778613151724,59.52,80765.86,0.1,-0.00361,1e-05,0.33365]
[1778613157400,59.52,80765.41,0.1,-0.00362,1e-05,0.33387]
[1778613162436,59.52,80763.16,0.1,-0.00363,1e-05,0.33496]
[1778613167471,59.52,80758.04,0.1,-0.00366,1e-05,0.33745]
[1778613172506,59.52,80760.0,0.1,-0.00365,1e-05,0.3365]
[1778613177541,59.52,80759.76,0.1,-0.00365,1e-05,0.33661]
[1778613182576,59.52,80760.98,0.1,-0.00364,1e-05,0.33602]
[1778613187610,59.52,80761.15,0.1,-0.00364,1e-05,0.33594]
[1778613192646,59.52,80761.64,0.1,-0.00364,1e-05,0.3357]
[1778613197682,59.52,80767.77,0.1,-0.0036,1e-05,0.33273]
[1778613202716,59.52,80767.89,0.1,-0.0036,1e-05,0.33267]
[1778613208763,59.52,80768.75,0.1,-0.0036,1e-05,0.33226]
[1778613213794,59.52,80766.55,0.1,-0.00359,1e-05,0.33155]
[1778613218829,59.52,80763.08,0.1,-0.00361,1e-05,0.33322]
[1778613223864,59.52,80767.1,0.1,-0.00359,1e-05,0.33128]
[1778613228899,59.52,80768.74,0.1,-0.00358,1e-05,0.33049]
[1778613233934,59.52,80767.85,0.1,-0.00358,1e-05,0.33092]
[1778613237963,59.52,80782.34,0.1,-0.0035,1e-05,0.32402]
[1778613242997,59.52,80779.71,0.1,-0.00351,1e-05,0.32526]
[1778613249044,59.52,80779.86,0.1,-0.00351,1e-05,0.32519]
[1778613254075,59.52,80777.88,0.1,-0.00352,1e-05,0.32613]
[1778613259110,59.52,80777.87,0.1,-0.00352,1e-05,0.32614]
[1778613265152,59.52,80777.59,0.1,-0.00353,1e-05,0.32627]
[1778613269186,59.52,80772.66,0.1,-0.00355,1e-05,0.32862]
[1778613274215,59.52,80780.87,0.1,-0.00349,1e-05,0.32298]
[1778613279250,59.52,80789.39,0.1,-0.00344,1e-05,0.31899]
[1778613284286,59.52,80788.16,0.1,-0.00345,1e-05,0.31956]
[1778613289319,59.52,80788.56,0.1,-0.00345,1e-05,0.31937]
[1778613294355,59.52,80784.5,0.1,-0.00347,1e-05,0.32127]
[1778613299391,59.52,80782.26,0.1,-0.00348,1e-05,0.32232]
[1778613304427,59.52,80785.43,0.1,-0.00346,1e-05,0.32083]
[1778613309461,59.52,80792.85,0.1,-0.00342,1e-05,0.31738]
[1778613314496,59.52,80793.96,0.1,-0.00341,1e-05,0.31686]
[1778613319531,59.52,80797.67,0.1,-0.00339,1e-05,0.31515]
[1778613325284,59.52,80802.87,0.1,-0.00337,1e-05,0.31276]
[1778613325311,59.52,80806.09,0.1,-0.00335,1e-05,0.31129]
[1778613330608,59.52,80803.8,0.1,-0.00336,1e-05,0.31233]
[1778613335643,59.52,80801.37,0.1,-0.00336,1e-05,0.31175]
[1778613340678,59.52,80800.2,0.1,-0.00336,1e-05,0.31229]
[1778613345713,59.52,80802.38,0.1,-0.00335,1e-05,0.31129]
[1778613350747,59.52,80799.09,0.1,-0.00337,1e-05,0.3128]
[1778613355783,59.52,80796.44,0.1,-0.00338,1e-05,0.31401]
[1778613361826,59.52,80795.53,0.1,-0.00339,1e-05,0.31443]
[1778613366864,59.52,80790.89,0.1,-0.00341,1e-05,0.31657]
[1778613371729,59.52,80789.09,0.1,-0.00342,1e-05,0.31741]
[1778613371897,59.52,80786.98,0.1,-0.00344,1e-05,0.31839]
[1778613376931,59.52,80783.03,0.1,-0.00346,1e-05,0.32023]
[1778613381969,59.52,80788.59,0.1,-0.00343,1e-05,0.31764]
[1778613387003,59.52,80790.59,0.1,-0.00342,1e-05,0.31671]
[1778613392039,59.52,80789.76,0.1,-0.0034,1e-05,0.31539]
[1778613395061,59.52,80781.0,0.1,-0.00345,1e-05,0.31946]
[1778613400095,59.52,80777.35,0.1,-0.00347,1e-05,0.32117]
[1778613406137,59.52,80776.1,0.1,-0.00348,1e-05,0.32175]
[1778613411172,59.52,80776.78,0.1,-0.00348,1e-05,0.32143]
[1778613416213,59.52,80777.59,0.1,-0.00347,1e-05,0.32105]
[1778613421242,59.52,80777.3,0.1,-0.00347,1e-05,0.32119]
[1778613427284,59.52,80777.27,0.1,-0.00347,1e-05,0.3212]
[1778613430306,59.52,80768.74,0.1,-0.00352,1e-05,0.32523]
[1778613435341,59.52,80767.29,0.1,-0.00353,1e-05,0.32592]
[1778613440376,59.52,80767.89,0.1,-0.00353,1e-05,0.32563]
[1778613443396,59.52,80757.53,0.1,-0.00359,1e-05,0.33058]
[1778613448434,59.52,80757.4,0.1,-0.00359,1e-05,0.33065]
[1778613452461,59.52,80762.31,0.1,-0.00354,1e-05,0.32653]
[1778613457496,59.52,80767.92,0.1,-0.00351,1e-05,0.32387]
[1778613462531,59.52,80764.57,0.1,-0.00353,1e-05,0.32546]
[1778613467566,59.52,80763.48,0.1,-0.00353,1e-05,0.32598]
[1778613472601,59.52,80763.63,0.1,-0.00353,1e-05,0.32591]
[1778613477636,59.52,80765.35,0.1,-0.00352,1e-05,0.32509]
[1778613482671,59.52,80766.82,0.1,-0.00351,1e-05,0.32439]
[1778613487707,59.52,80766.55,0.1,-0.00352,1e-05,0.32452]
[1778613492742,59.52,80756.88,0.1,-0.00357,1e-05,0.32913]
[1778613497777,59.52,80758.46,0.1,-0.00356,1e-05,0.32837]
[1778613502812,59.52,80755.71,0.1,-0.00358,1e-05,0.32969]
[1778613507847,59.52,80752.18,0.1,-0.0036,1e-05,0.33139]
[1778613514262,59.52,80752.16,0.1,-0.00358,1e-05,0.32963]
[1778613519932,59.52,80751.97,0.1,-0.00358,1e-05,0.32972]
[1778613524967,59.52,80751.16,0.1,-0.00359,1e-05,0.33011]
[1778613530002,59.52,80752.86,0.1,-0.00358,1e-05,0.32929]
[1778613533023,59.52,80763.01,0.1,-0.00352,1e-05,0.32445]
[1778613538058,59.52,80763.94,0.1,-0.00351,1e-05,0.32401]
[1778613543094,59.52,80763.16,0.1,-0.00352,1e-05,0.32438]
[1778613548129,59.52,80764.42,0.1,-0.00351,1e-05,0.32378]
[1778613553164,59.52,80763.95,0.1,-0.00351,1e-05,0.324]
[1778613558199,59.52,80764.77,0.1,-0.00351,1e-05,0.32362]
[1778613563235,59.52,80765.08,0.1,-0.00351,1e-05,0.32347]
[1778613568271,59.52,80766.68,0.1,-0.0035,1e-05,0.32271]
[1778613573305,59.52,80766.84,0.1,-0.00348,1e-05,0.3209]
[1778613578340,59.52,80768.27,0.1,-0.00347,1e-05,0.32023]
[1778613583374,59.52,80768.18,0.1,-0.00347,1e-05,0.32027]
[1778613587403,59.52,80778.34,0.1,-0.00341,1e-05,0.31554]
[1778613590100,59.52,80777.22,0.1,-0.00342,1e-05,0.31605]
[1778613590382,59.52,80777.22,0.1,-0.00342,1e-05,0.31605]
[1778613596468,59.52,80769.64,0.1,-0.00346,1e-05,0.31959]
[1778613599488,59.52,80751.78,0.1,-0.00356,1e-05,0.32804]
[1778613604524,59.52,80753.11,0.1,-0.00356,1e-05,0.32741]
[1778613609560,59.52,80749.76,0.1,-0.00358,1e-05,0.32901]
[1778613614593,59.52,80749.7,0.1,-0.00358,1e-05,0.32904]
[1778613619631,59.52,80749.93,0.1,-0.00358,1e-05,0.32893]
[1778613624664,59.52,80749.16,0.1,-0.00358,1e-05,0.3293]
[1778613629699,59.52,80752.78,0.1,-0.00356,1e-05,0.32756]
[1778613635101,59.52,80749.95,0.1,-0.00356,1e-05,0.32715]
[1778613640783,59.52,80750.58,0.1,-0.00355,1e-05,0.32685]
[1778613645816,59.52,80751.0,0.1,-0.00355,1e-05,0.32665]
[1778613650851,59.52,80750.06,0.1,-0.00356,1e-05,0.3271]
[1778613655887,59.52,80749.97,0.1,-0.00356,1e-05,0.32714]
[1778613660921,59.52,80749.79,0.1,-0.00356,1e-05,0.32723]
[1778613665955,59.52,80752.99,0.1,-0.00354,1e-05,0.3257]
[1778613670994,59.52,80756.84,0.1,-0.00352,1e-05,0.32387]
[1778613676027,59.52,80755.11,0.1,-0.00353,1e-05,0.3247]
[1778613681061,59.52,80754.5,0.1,-0.00353,1e-05,0.32499]
[1778613686100,59.52,80749.14,0.1,-0.00356,1e-05,0.32754]
[1778613691133,59.52,80748.19,0.1,-0.00355,1e-05,0.32623]
[1778613696167,59.52,80750.54,0.1,-0.00353,1e-05,0.32511]
[1778613701202,59.52,80750.39,0.1,-0.00353,1e-05,0.32518]
[1778613706237,59.52,80748.99,0.1,-0.00354,1e-05,0.32585]
[1778613711276,59.52,80749.21,0.1,-0.00354,1e-05,0.32575]
[1778613716307,59.52,80756.04,0.1,-0.0035,1e-05,0.3225]
[1778613721342,59.52,80753.63,0.1,-0.00352,1e-05,0.32364]
[1778613726378,59.52,80752.25,0.1,-0.00352,1e-05,0.3243]
[1778613731413,59.52,80752.28,0.1,-0.00352,1e-05,0.32429]
[1778613736448,59.52,80747.48,0.1,-0.00355,1e-05,0.32657]
[1778613741483,59.52,80749.97,0.1,-0.00354,1e-05,0.32538]
[1778613746519,59.52,80749.79,0.1,-0.00354,1e-05,0.32547]
[1778613751553,59.52,80750.16,0.1,-0.00352,1e-05,0.32354]
[1778613756592,59.52,80749.5,0.1,-0.00352,1e-05,0.32385]
[1778613761628,59.52,80741.74,0.1,-0.00357,1e-05,0.32755]
[1778613764647,59.52,80725.36,0.1,-0.00366,1e-05,0.33548]
[1778613769683,59.52,80726.46,0.1,-0.00366,1e-05,0.33494]
[1778613774718,59.52,80728.71,0.1,-0.00364,1e-05,0.33385]
[1778613779753,59.52,80734.09,0.1,-0.00361,1e-05,0.33123]
[1778613784788,59.52,80736.6,0.1,-0.0036,1e-05,0.33002]
[1778613789824,59.52,80732.99,0.1,-0.00362,1e-05,0.33177]
[1778613794858,59.52,80730.71,0.1,-0.00363,1e-05,0.33287]
[1778613799893,59.52,80725.57,0.1,-0.00366,1e-05,0.33538]
[1778613804928,59.52,80719.47,0.1,-0.0037,1e-05,0.33837]
[1778613807949,59.52,80709.96,0.1,-0.00376,1e-05,0.34309]
[1778613812984,59.52,80703.7,0.1,-0.00378,1e-05,0.34438]
[1778613818020,59.52,80697.36,0.1,-0.00382,1e-05,0.34757]
[1778613823056,59.52,80698.96,0.1,-0.00381,1e-05,0.34676]
[1778613828090,59.52,80704.59,0.1,-0.00377,1e-05,0.34393]
[1778613833124,59.52,80705.82,0.1,-0.00376,1e-05,0.34332]
[1778613836517,59.52,80714.6,0.1,-0.00371,1e-05,0.33896]
[1778613842188,59.52,80709.34,0.1,-0.00374,1e-05,0.34157]
[1778613847223,59.52,80710.2,0.1,-0.00374,1e-05,0.34114]
[1778613852259,59.52,80716.7,0.1,-0.0037,1e-05,0.33792]
[1778613857294,59.52,80716.19,0.1,-0.0037,1e-05,0.33818]
[1778613862329,59.52,80717.1,0.1,-0.00369,1e-05,0.33773]
[1778613865348,59.52,80730.73,0.1,-0.00361,1e-05,0.33107]
[1778613870386,59.52,80733.85,0.1,-0.00359,1e-05,0.32957]
[1778613875419,59.52,80731.99,0.1,-0.00359,1e-05,0.32868]
[1778613880454,59.52,80729.62,0.1,-0.0036,1e-05,0.32983]
[1778613885489,59.52,80728.88,0.1,-0.0036,1e-05,0.33018]
[1778613890525,59.52,80728.76,0.1,-0.00361,1e-05,0.33024]
[1778613895559,59.52,80726.85,0.1,-0.00362,1e-05,0.33117]
[1778613900594,59.52,80726.01,0.1,-0.00362,1e-05,0.33157]
[1778613906636,59.52,80725.29,0.1,-0.00363,1e-05,0.33192]
[1778613911671,59.52,80722.0,0.1,-0.00365,1e-05,0.33352]
[1778613916708,59.52,80721.19,0.1,-0.00365,1e-05,0.33392]
[1778613921741,59.52,80719.44,0.1,-0.00366,1e-05,0.33477]
[1778613926776,59.52,80721.71,0.1,-0.00365,1e-05,0.33366]
[1778613931811,59.52,80723.14,0.1,-0.00362,1e-05,0.33117]
[1778613936851,59.52,80724.6,0.1,-0.00361,1e-05,0.33047]
[1778613941883,59.52,80721.44,0.1,-0.00363,1e-05,0.332]
[1778613946918,59.52,80721.7,0.1,-0.00363,1e-05,0.33187]
[1778613951953,59.52,80722.59,0.1,-0.00362,1e-05,0.33144]
[1778613956989,59.52,80724.48,0.1,-0.00361,1e-05,0.33052]
[1778613962024,59.52,80724.83,0.1,-0.00361,1e-05,0.33036]
[1778613967437,59.52,80725.88,0.1,-0.0036,1e-05,0.32985]
[1778613973101,59.52,80727.37,0.1,-0.00359,1e-05,0.32913]
[1778613977511,59.52,80737.15,0.1,-0.00354,1e-05,0.32444]
[1778613984179,59.52,80738.04,0.1,-0.00353,1e-05,0.32402]
[1778613989213,59.52,80743.25,0.1,-0.0035,1e-05,0.32155]
[1778613994249,59.52,80746.18,0.1,-0.00347,1e-05,0.31843]
[1778613999283,59.52,80746.78,0.1,-0.00346,1e-05,0.31815]
[1778614004318,59.52,80746.66,0.1,-0.00346,1e-05,0.3182]
[1778614009354,59.52,80746.8,0.1,-0.00346,1e-05,0.31814]
[1778614014390,59.52,80747.23,0.1,-0.00346,1e-05,0.31794]
[1778614019426,59.52,80743.39,0.1,-0.00348,1e-05,0.31974]
[1778614024460,59.52,80743.2,0.1,-0.00348,1e-05,0.31983]
[1778614029495,59.52,80744.86,0.1,-0.00347,1e-05,0.31905]
[1778614034530,59.52,80745.57,0.1,-0.00347,1e-05,0.31871]
[1778614039566,59.52,80746.23,0.1,-0.00347,1e-05,0.3184]
[1778614043597,59.52,80733.54,0.1,-0.00354,1e-05,0.3244]
[1778614048633,59.52,80729.05,0.1,-0.00357,1e-05,0.32654]
[1778614054675,59.52,80729.18,0.1,-0.00355,1e-05,0.32471]
[1778614059710,59.52,80728.16,0.1,-0.00355,1e-05,0.3252]
[1778614064745,59.52,80724.52,0.1,-0.00357,1e-05,0.32694]
[1778614069779,59.52,80721.44,0.1,-0.00359,1e-05,0.32842]
[1778614074816,59.52,80723.16,0.1,-0.00358,1e-05,0.32759]
[1778614079850,59.52,80724.83,0.1,-0.00357,1e-05,0.32679]
[1778614084885,59.52,80725.75,0.1,-0.00357,1e-05,0.32635]
[1778614088912,59.52,80735.02,0.1,-0.00351,1e-05,0.32194]
[1778614093948,59.52,80733.98,0.1,-0.00352,1e-05,0.32243]
[1778614098983,59.52,80727.67,0.1,-0.00355,1e-05,0.32543]
[1778614104019,59.52,80724.43,0.1,-0.00357,1e-05,0.32698]
[1778614109058,59.52,80724.6,0.1,-0.00357,1e-05,0.3269]
[1778614114092,59.52,80721.59,0.1,-0.00357,1e-05,0.32657]
[1778614119127,59.52,80721.99,0.1,-0.00357,1e-05,0.32638]
[1778614124166,59.52,80720.72,0.1,-0.00358,1e-05,0.32699]
[1778614129197,59.52,80721.06,0.1,-0.00357,1e-05,0.32682]
[1778614134232,59.52,80721.18,0.1,-0.00357,1e-05,0.32677]
[1778614139267,59.52,80721.9,0.1,-0.00357,1e-05,0.32642]
[1778614144302,59.52,80723.15,0.1,-0.00356,1e-05,0.32582]
[1778614149337,59.52,80723.23,0.1,-0.00356,1e-05,0.32578]
[1778614154372,59.52,80722.35,0.1,-0.00357,1e-05,0.3262]
[1778614159407,59.52,80723.02,0.1,-0.00356,1e-05,0.32588]
[1778614164442,59.52,80723.28,0.1,-0.00356,1e-05,0.32576]
[1778614169477,59.52,80722.77,0.1,-0.00356,1e-05,0.326]
[1778614173505,59.52,80708.01,0.1,-0.00363,1e-05,0.33134]
[1778614178916,59.52,80707.51,0.1,-0.00364,1e-05,0.33158]
[1778614184584,59.52,80706.11,0.1,-0.00364,1e-05,0.33226]
[1778614189618,59.52,80706.76,0.1,-0.00364,1e-05,0.33195]
[1778614194654,59.52,80700.2,0.1,-0.00368,1e-05,0.33515]
[1778614199690,59.52,80697.11,0.1,-0.0037,1e-05,0.33667]
[1778614201062,59.52,80697.11,0.1,-0.0037,1e-05,0.33667]
[1778614201153,59.52,80695.52,0.1,-0.00371,1e-05,0.33746]
[1778614202159,59.52,80695.52,0.1,-0.00371,1e-05,0.33746]
[1778614202160,59.52,80697.46,0.1,-0.0037,1e-05,0.3365]
[1778614204725,59.52,80708.96,0.1,-0.00363,1e-05,0.33088]
[1778614209759,59.52,80715.0,0.1,-0.00359,1e-05,0.32796]
[1778614214794,59.52,80709.91,0.1,-0.00362,1e-05,0.33042]
[1778614219830,59.52,80708.02,0.1,-0.00363,1e-05,0.33133]
[1778614224864,59.52,80707.88,0.1,-0.00363,1e-05,0.3314]
[1778614229900,59.52,80710.54,0.1,-0.00362,1e-05,0.33011]
[1778614232293,59.52,80715.8,0.1,-0.00359,1e-05,0.32757]
[1778614233271,59.52,80716.16,0.1,-0.00357,1e-05,0.32562]
[1778614237956,59.52,80727.76,0.1,-0.0035,1e-05,0.3201]
[1778614242991,59.52,80728.24,0.1,-0.00349,1e-05,0.31987]
[1778614249034,59.52,80730.32,0.1,-0.00348,1e-05,0.31889]
[1778614254069,59.52,80727.04,0.1,-0.0035,1e-05,0.32044]
[1778614259103,59.52,80724.68,0.1,-0.00352,1e-05,0.32156]
[1778614264139,59.52,80723.33,0.1,-0.00352,1e-05,0.3222]
[1778614269176,59.52,80723.03,0.1,-0.00353,1e-05,0.32234]
[1778614272203,59.52,80710.72,0.1,-0.0036,1e-05,0.32823]
[1778614277238,59.52,80705.34,0.1,-0.00363,1e-05,0.33084]
[1778614282271,59.52,80707.25,0.1,-0.00362,1e-05,0.32991]
[1778614287306,59.52,80716.8,0.1,-0.00356,1e-05,0.32531]
[1778614292342,59.52,80717.89,0.1,-0.00354,1e-05,0.32302]
[1778614297386,59.52,80717.45,0.1,-0.00354,1e-05,0.32323]
[1778614302411,59.52,80717.74,0.1,-0.00354,1e-05,0.32309]
[1778614307451,59.52,80717.38,0.1,-0.00354,1e-05,0.32326]
[1778614312500,59.52,80725.19,0.1,-0.00349,1e-05,0.31956]
[1778614315508,59.52,80734.93,0.1,-0.00344,1e-05,0.31499]
[1778614320545,59.52,80735.24,0.1,-0.00344,1e-05,0.31485]
[1778614325578,59.52,80735.38,0.1,-0.00344,1e-05,0.31478]
[1778614329516,59.52,80739.12,0.1,-0.00341,1e-05,0.31305]
[1778614329981,59.52,80739.73,0.1,-0.00341,1e-05,0.31276]
[1778614335453,59.52,80739.04,0.1,-0.00341,1e-05,0.31308]
[1778614335649,59.52,80732.77,0.1,-0.00345,1e-05,0.316]
[1778614336655,59.52,80723.76,0.1,-0.0035,1e-05,0.32023]
[1778614341690,59.52,80719.29,0.1,-0.00353,1e-05,0.32235]
[1778614346726,59.52,80720.53,0.1,-0.00352,1e-05,0.32176]
[1778614351761,59.52,80723.72,0.1,-0.00348,1e-05,0.3185]
[1778614356796,59.52,80723.3,0.1,-0.00349,1e-05,0.31869]
[1778614361832,59.52,80722.79,0.1,-0.00349,1e-05,0.31893]
[1778614366870,59.52,80732.5,0.1,-0.00343,1e-05,0.31439]
[1778614371905,59.52,80734.52,0.1,-0.00342,1e-05,0.31345]
[1778614376940,59.52,80737.94,0.1,-0.0034,1e-05,0.31187]
[1778614381975,59.52,80740.7,0.1,-0.00339,1e-05,0.31059]
[1778614387015,59.52,80735.06,0.1,-0.00342,1e-05,0.3132]
[1778614392047,59.52,80732.17,0.1,-0.00344,1e-05,0.31454]
[1778614399096,59.52,80732.0,0.1,-0.00344,1e-05,0.31462]
[1778614404131,59.52,80726.95,0.1,-0.00346,1e-05,0.31698]
[1778614409166,59.52,80727.27,0.1,-0.00346,1e-05,0.31683]
[1778614414201,59.52,80729.98,0.1,-0.00343,1e-05,0.31383]
[1778614419238,59.52,80730.16,0.1,-0.00343,1e-05,0.31374]
[1778614424275,59.52,80729.33,0.1,-0.00343,1e-05,0.31413]
[1778614429310,59.52,80731.11,0.1,-0.00342,1e-05,0.3133]
[1778614434346,59.52,80730.93,0.1,-0.00342,1e-05,0.31338]
[1778614439380,59.52,80731.75,0.1,-0.00342,1e-05,0.313]
[1778614444414,59.52,80731.83,0.1,-0.00342,1e-05,0.31297]
[1778614449452,59.52,80737.0,0.1,-0.00339,1e-05,0.31058]
[1778614454487,59.52,80740.84,0.1,-0.00337,1e-05,0.30881]
[1778614460529,59.52,80743.49,0.1,-0.00335,1e-05,0.3076]
[1778614465564,59.52,80744.68,0.1,-0.00335,1e-05,0.30706]
[1778614470962,59.52,80745.5,0.1,-0.00334,1e-05,0.30668]
[1778614476641,59.52,80744.79,0.1,-0.00333,1e-05,0.3053]
[1778614479668,59.52,80767.1,0.1,-0.00321,1e-05,0.29532]
[1778614484703,59.52,80770.64,0.1,-0.00319,1e-05,0.29376]
[1778614489738,59.52,80772.82,0.1,-0.00318,1e-05,0.2928]
[1778614494772,59.52,80770.53,0.1,-0.00319,1e-05,0.29381]
[1778614499807,59.52,80773.86,0.1,-0.00317,1e-05,0.29235]
[1778614504842,59.52,80775.62,0.1,-0.00316,1e-05,0.29158]
[1778614509878,59.52,80779.18,0.1,-0.00314,1e-05,0.29003]
[1778614512898,59.52,80788.23,0.1,-0.00309,1e-05,0.28612]
[1778614517933,59.52,80784.37,0.1,-0.00311,1e-05,0.28778]
[1778614522968,59.52,80777.26,0.1,-0.00315,1e-05,0.29087]
[1778614524984,59.52,80758.17,0.1,-0.00325,1e-05,0.29928]
[1778614526996,59.52,80747.89,0.1,-0.00331,1e-05,0.3039]
[1778614532031,59.52,80744.95,0.1,-0.00331,1e-05,0.30353]
[1778614537067,59.52,80751.4,0.1,-0.00327,1e-05,0.30063]
[1778614541525,59.52,80727.73,0.1,-0.0034,1e-05,0.3114]
[1778614547136,59.52,80722.42,0.1,-0.00344,1e-05,0.31387]
[1778614551594,59.52,80713.18,0.1,-0.00349,1e-05,0.31819]
[1778614559220,59.52,80714.3,0.1,-0.00348,1e-05,0.31767]
[1778614564255,59.52,80712.42,0.1,-0.00349,1e-05,0.31855]
[1778614569290,59.52,80714.02,0.1,-0.00348,1e-05,0.3178]
[1778614574329,59.52,80713.43,0.1,-0.00349,1e-05,0.31808]
[1778614579363,59.52,80717.85,0.1,-0.00346,1e-05,0.316]
[1778614581377,59.52,80726.92,0.1,-0.00341,1e-05,0.31178]
[1778614586412,59.52,80732.71,0.1,-0.00338,1e-05,0.30911]
[1778614591447,59.52,80732.36,0.1,-0.00336,1e-05,0.30755]
[1778614597489,59.52,80732.49,0.1,-0.00336,1e-05,0.30749]
[1778614602527,59.52,80723.07,0.1,-0.00341,1e-05,0.31183]
[1778614607563,59.52,80720.33,0.1,-0.00343,1e-05,0.3131]
[1778614612597,59.52,80722.49,0.1,-0.00342,1e-05,0.3121]
[1778614617637,59.52,80726.19,0.1,-0.0034,1e-05,0.31039]
[1778614622667,59.52,80725.31,0.1,-0.0034,1e-05,0.31079]
[1778614627702,59.52,80716.3,0.1,-0.00345,1e-05,0.31498]
[1778614632737,59.52,80715.69,0.1,-0.00345,1e-05,0.31526]
[1778614637774,59.52,80716.44,0.1,-0.00345,1e-05,0.31491]
[1778614642808,59.52,80717.49,0.1,-0.00344,1e-05,0.31442]
[1778614647843,59.52,80717.77,0.1,-0.00344,1e-05,0.31429]
[1778614652314,59.52,80728.01,0.1,-0.00337,1e-05,0.30783]
[1778614657913,59.52,80730.21,0.1,-0.00335,1e-05,0.30682]
[1778614662949,59.52,80725.14,0.1,-0.00338,1e-05,0.30915]
[1778614667983,59.52,80722.56,0.1,-0.0034,1e-05,0.31033]
[1778614673020,59.52,80721.62,0.1,-0.0034,1e-05,0.31077]
[1778614678054,59.52,80726.87,0.1,-0.00337,1e-05,0.30835]
[1778614683092,59.52,80728.61,0.1,-0.00336,1e-05,0.30755]
[1778614688124,59.52,80730.06,0.1,-0.00335,1e-05,0.30689]
[1778614693159,59.52,80731.98,0.1,-0.00334,1e-05,0.30601]
[1778614698194,59.52,80727.92,0.1,-0.00337,1e-05,0.30787]
[1778614703229,59.52,80728.93,0.1,-0.00336,1e-05,0.30741]
[1778614708264,59.52,80728.46,0.1,-0.00336,1e-05,0.30762]
[1778614714306,59.52,80729.16,0.1,-0.00334,1e-05,0.30559]
[1778614720350,59.52,80728.68,0.1,-0.00334,1e-05,0.30581]
[1778614725385,59.52,80730.21,0.1,-0.00334,1e-05,0.30511]
[1778614730419,59.52,80739.03,0.1,-0.00329,1e-05,0.30112]
[1778614736463,59.52,80739.93,0.1,-0.00328,1e-05,0.30072]
[1778614741497,59.52,80738.21,0.1,-0.00329,1e-05,0.30149]
[1778614746532,59.52,80741.29,0.1,-0.00327,1e-05,0.30011]
[1778614751567,59.52,80746.59,0.1,-0.00325,1e-05,0.29774]
[1778614756602,59.52,80744.53,0.1,-0.00326,1e-05,0.29866]
[1778614761638,59.52,80742.22,0.1,-0.00327,1e-05,0.29969]
[1778614766673,59.52,80743.13,0.1,-0.00326,1e-05,0.29928]
[1778614771709,59.52,80747.58,0.1,-0.00322,1e-05,0.29562]
[1778614776745,59.52,80755.09,0.1,-0.00318,1e-05,0.29231]
[1778614781778,59.52,80757.1,0.1,-0.00317,1e-05,0.29143]
[1778614786812,59.52,80758.3,0.1,-0.00316,1e-05,0.29091]
[1778614791847,59.52,80758.69,0.1,-0.00316,1e-05,0.29074]
[1778614796883,59.52,80759.37,0.1,-0.00316,1e-05,0.29044]
[1778614801918,59.52,80761.09,0.1,-0.00315,1e-05,0.28969]
[1778614806954,59.52,80760.19,0.1,-0.00315,1e-05,0.29008]
[1778614811990,59.52,80762.34,0.1,-0.00314,1e-05,0.28915]
[1778614812071,59.52,80762.34,0.1,-0.00314,1e-05,0.28915]
[1778614814005,59.52,80762.7,0.1,-0.00314,1e-05,0.28899]
[1778614819040,59.52,80763.18,0.1,-0.00314,1e-05,0.28878]
[1778614824076,59.52,80767.07,0.1,-0.00312,1e-05,0.2871]
[1778614829875,59.52,80767.98,0.1,-0.00311,1e-05,0.28671]
[1778614829961,59.52,80768.83,0.1,-0.00311,1e-05,0.28634]
[1778614835152,59.52,80769.71,0.1,-0.00309,1e-05,0.28434]
[1778614836520,59.52,80769.71,0.1,-0.00309,1e-05,0.28434]
[1778614836562,59.52,80771.39,0.1,-0.00308,1e-05,0.28362]
[1778614842201,59.52,80773.4,0.1,-0.00307,1e-05,0.28276]
[1778614847237,59.52,80774.19,0.1,-0.00306,1e-05,0.28242]
[1778614852282,59.52,80772.12,0.1,-0.00307,1e-05,0.28331]
[1778614853736,59.52,80761.24,0.1,-0.00313,1e-05,0.28799]
[1778614856308,59.52,80752.81,0.1,-0.00318,1e-05,0.29166]
[1778614857317,59.52,80741.21,0.1,-0.00324,1e-05,0.29678]
[1778614862352,59.52,80747.97,0.1,-0.0032,1e-05,0.29378]
[1778614866376,59.52,80757.77,0.1,-0.00315,1e-05,0.28949]
[1778614871412,59.52,80754.47,0.1,-0.00317,1e-05,0.29093]
[1778614876446,59.52,80752.01,0.1,-0.00318,1e-05,0.29201]
[1778614881481,59.52,80752.07,0.1,-0.00318,1e-05,0.29198]
[1778614886516,59.52,80755.84,0.1,-0.00316,1e-05,0.29033]
[1778614891551,59.52,80757.11,0.1,-0.00314,1e-05,0.28813]
[1778614896586,59.52,80753.85,0.1,-0.00315,1e-05,0.28955]
[1778614901623,59.52,80753.62,0.1,-0.00315,1e-05,0.28965]
[1778614906656,59.52,80754.53,0.1,-0.00315,1e-05,0.28926]
[1778614911691,59.52,80755.15,0.1,-0.00315,1e-05,0.28899]
[1778614916726,59.52,80753.67,0.1,-0.00315,1e-05,0.28963]
[1778614922768,59.52,80755.12,0.1,-0.00315,1e-05,0.289]
[1778614926807,59.52,80738.57,0.1,-0.00324,1e-05,0.29627]
[1778614931842,59.52,80732.96,0.1,-0.00327,1e-05,0.29878]
[1778614936877,59.52,80733.47,0.1,-0.00326,1e-05,0.29855]
[1778614941914,59.52,80732.31,0.1,-0.00327,1e-05,0.29907]
[1778614946949,59.52,80734.68,0.1,-0.00326,1e-05,0.29801]
[1778614951984,59.52,80736.25,0.1,-0.00323,1e-05,0.29563]
[1778614958027,59.52,80733.7,0.1,-0.00324,1e-05,0.29676]
[1778614963062,59.52,80733.93,0.1,-0.00324,1e-05,0.29666]
[1778614968097,59.52,80734.75,0.1,-0.00324,1e-05,0.29629]
[1778614973132,59.52,80734.22,0.1,-0.00324,1e-05,0.29653]
[1778614978166,59.52,80730.86,0.1,-0.00326,1e-05,0.29803]
[1778614983202,59.52,80734.18,0.1,-0.00324,1e-05,0.29655]
[1778614988241,59.52,80732.28,0.1,-0.00325,1e-05,0.29739]
[1778614993274,59.52,80730.7,0.1,-0.00326,1e-05,0.2981]
[1778614998310,59.52,80731.04,0.1,-0.00326,1e-05,0.29795]
[1778615003346,59.52,80731.63,0.1,-0.00326,1e-05,0.29768]
[1778615006366,59.52,80719.53,0.1,-0.00332,1e-05,0.30313]
[1778615011401,59.52,80717.84,0.1,-0.00331,1e-05,0.30219]
[1778615016437,59.52,80711.63,0.1,-0.00335,1e-05,0.30501]
[1778615021472,59.52,80708.04,0.1,-0.00337,1e-05,0.30665]
[1778615026507,59.52,80709.82,0.1,-0.00336,1e-05,0.30584]
[1778615032548,59.52,80716.82,0.1,-0.00332,1e-05,0.30265]
[1778615038590,59.52,80717.66,0.1,-0.00331,1e-05,0.30227]
[1778615043625,59.52,80722.55,0.1,-0.00329,1e-05,0.30006]
[1778615048680,59.52,80724.35,0.1,-0.00328,1e-05,0.29925]
[1778615053696,59.52,80730.73,0.1,-0.00324,1e-05,0.2964]
[1778615058735,59.52,80729.44,0.1,-0.00325,1e-05,0.29698]
[1778615063770,59.52,80729.32,0.1,-0.00325,1e-05,0.29703]
[1778615068808,59.52,80729.92,0.1,-0.00325,1e-05,0.29676]
[1778615073844,59.52,80732.75,0.1,-0.00321,1e-05,0.29383]
[1778615078879,59.52,80732.8,0.1,-0.00321,1e-05,0.29381]
[1778615083914,59.52,80733.02,0.1,-0.00321,1e-05,0.29371]
[1778615088949,59.52,80732.29,0.1,-0.00322,1e-05,0.29403]
[1778615094990,59.52,80732.93,0.1,-0.00321,1e-05,0.29375]
[1778615100037,59.52,80733.86,0.1,-0.00321,1e-05,0.29334]
[1778615105065,59.52,80735.41,0.1,-0.0032,1e-05,0.29266]
[1778615110102,59.52,80735.54,0.1,-0.0032,1e-05,0.2926]
[1778615115576,59.52,80734.87,0.1,-0.0032,1e-05,0.29289]
[1778615121178,59.52,80734.3,0.1,-0.0032,1e-05,0.29314]
[1778615126214,59.52,80734.89,0.1,-0.0032,1e-05,0.29288]
[1778615128228,59.52,80743.97,0.1,-0.00315,1e-05,0.28891]
[1778615133263,59.52,80745.85,0.1,-0.00313,1e-05,0.28644]
[1778615141319,59.52,80745.51,0.1,-0.00313,1e-05,0.28659]
[1778615147361,59.52,80745.66,0.1,-0.00313,1e-05,0.28653]
[1778615153402,59.52,80745.46,0.1,-0.00313,1e-05,0.28661]
[1778615158437,59.52,80746.43,0.1,-0.00312,1e-05,0.28619]
[1778615165928,59.52,80746.33,0.1,-0.00312,1e-05,0.28624]
[1778615172536,59.52,80744.66,0.1,-0.00313,1e-05,0.28696]
[1778615174550,59.52,80732.47,0.1,-0.0032,1e-05,0.29228]
[1778615179585,59.52,80729.74,0.1,-0.00321,1e-05,0.29349]
[1778615184620,59.52,80727.55,0.1,-0.00322,1e-05,0.29446]
[1778615189655,59.52,80730.35,0.1,-0.00321,1e-05,0.29322]
[1778615194690,59.52,80729.28,0.1,-0.0032,1e-05,0.29202]
[1778615199725,59.52,80733.79,0.1,-0.00317,1e-05,0.29004]
[1778615204761,59.52,80736.53,0.1,-0.00316,1e-05,0.28884]
[1778615207781,59.52,80727.11,0.1,-0.00321,1e-05,0.29298]
[1778615212817,59.52,80729.56,0.1,-0.00319,1e-05,0.2919]
[1778615219865,59.52,80732.63,0.1,-0.00318,1e-05,0.29055]
[1778615224900,59.52,80732.96,0.1,-0.00318,1e-05,0.2904]
[1778615229935,59.52,80733.92,0.1,-0.00317,1e-05,0.28998]
[1778615236421,59.52,80732.64,0.1,-0.00318,1e-05,0.29054]
[1778615242019,59.52,80738.04,0.1,-0.00315,1e-05,0.28819]
[1778615247055,59.52,80738.26,0.1,-0.00315,1e-05,0.28809]
[1778615254103,59.52,80741.28,0.1,-0.00311,1e-05,0.28514]
[1778615259138,59.52,80746.01,0.1,-0.00309,1e-05,0.2831]
[1778615265180,59.52,80748.23,0.1,-0.00308,1e-05,0.28215]
[1778615270215,59.52,80748.73,0.1,-0.00308,1e-05,0.28194]
[1778615275252,59.52,80746.55,0.1,-0.00309,1e-05,0.28287]
[1778615281293,59.52,80747.88,0.1,-0.00308,1e-05,0.2823]
[1778615286328,59.52,80748.82,0.1,-0.00307,1e-05,0.2819]
[1778615291364,59.52,80756.55,0.1,-0.00303,1e-05,0.27861]
[1778615296397,59.52,80763.44,0.1,-0.003,1e-05,0.27572]
[1778615302440,59.52,80763.81,0.1,-0.003,1e-05,0.27556]
[1778615307476,59.52,80763.6,0.1,-0.003,1e-05,0.27565]
[1778615312510,59.52,80763.42,0.1,-0.00298,1e-05,0.27413]
[1778615317545,59.52,80763.46,0.1,-0.00298,1e-05,0.27411]
[1778615324594,59.52,80763.77,0.1,-0.00298,1e-05,0.27398]
[1778615329629,59.52,80767.57,0.1,-0.00296,1e-05,0.2724]
[1778615334664,59.52,80767.13,0.1,-0.00296,1e-05,0.27258]
[1778615339699,59.52,80767.96,0.1,-0.00296,1e-05,0.27224]
[1778615344734,59.52,80772.31,0.1,-0.00294,1e-05,0.27044]
[1778615349770,59.52,80772.95,0.1,-0.00293,1e-05,0.27018]
[1778615354805,59.52,80776.96,0.1,-0.00291,0.0,0.26853]
[1778615359840,59.52,80779.4,0.1,-0.0029,0.0,0.26753]
[1778615364875,59.52,80778.01,0.1,-0.00291,0.0,0.2681]
[1778615369910,59.52,80778.47,0.1,-0.00291,0.0,0.26791]
[1778615374946,59.52,80775.27,0.1,-0.00291,0.0,0.26765]
[1778615379981,59.52,80775.77,0.1,-0.0029,0.0,0.26745]
[1778615386027,59.52,80775.23,0.1,-0.00291,0.0,0.26767]
[1778615391061,59.52,80776.05,0.1,-0.0029,0.0,0.26734]
[1778615396096,59.52,80776.49,0.1,-0.0029,0.0,0.26716]
[1778615401135,59.52,80765.22,0.1,-0.00296,1e-05,0.27179]
[1778615406167,59.52,80763.71,0.1,-0.00296,1e-05,0.27242]
[1778615410196,59.52,80774.3,0.1,-0.00291,0.0,0.26805]
[1778615411769,59.52,80775.16,0.1,-0.00291,0.0,0.2677]
[1778615412209,59.52,80773.94,0.1,-0.00291,0.0,0.2682]
[1778615417245,59.52,80772.17,0.1,-0.00292,0.0,0.26892]
[1778615422280,59.52,80772.5,0.1,-0.00292,0.0,0.26879]
[1778615423067,59.52,80772.5,0.1,-0.00292,0.0,0.26879]
[1778615423287,59.52,80772.29,0.1,-0.00292,0.0,0.26888]
[1778615424257,59.52,80772.29,0.1,-0.00292,0.0,0.26888]
[1778615424356,59.52,80771.67,0.1,-0.00292,0.0,0.26913]
[1778615430336,59.52,80772.87,0.1,-0.00292,0.0,0.26864]
[1778615435371,59.52,80771.38,0.1,-0.00291,0.0,0.26768]
[1778615440406,59.52,80772.09,0.1,-0.00291,0.0,0.26739]
[1778615445639,59.52,80773.08,0.1,-0.0029,0.0,0.26698]
[1778615446454,59.52,80772.96,0.1,-0.0029,0.0,0.26703]
[1778615450482,59.52,80781.36,0.1,-0.00286,0.0,0.26362]
[1778615453117,59.52,80781.0,0.1,-0.00286,0.0,0.26377]
[1778615453503,59.52,80782.9,0.1,-0.00285,0.0,0.263]
[1778615454002,59.52,80782.9,0.1,-0.00285,0.0,0.263]
[1778615454510,59.52,80783.25,0.1,-0.00285,0.0,0.26286]
[1778615459545,59.52,80783.57,0.1,-0.00285,0.0,0.26273]
[1778615464580,59.52,80788.08,0.1,-0.00283,0.0,0.26092]
[1778615469615,59.52,80790.01,0.1,-0.00282,0.0,0.26015]
[1778615474651,59.52,80791.18,0.1,-0.00281,0.0,0.25969]
[1778615479688,59.52,80798.96,0.1,-0.00277,0.0,0.2566]
[1778615484724,59.52,80805.05,0.1,-0.00275,0.0,0.25421]
[1778615490767,59.52,80807.78,0.1,-0.00273,0.0,0.25315]
[1778615496808,59.52,80807.26,0.1,-0.00272,0.0,0.25185]
[1778615501843,59.52,80807.11,0.1,-0.00272,0.0,0.25191]
[1778615506878,59.52,80808.0,0.1,-0.00272,0.0,0.25156]
[1778615511913,59.52,80808.39,0.1,-0.00271,0.0,0.25141]
[1778615516948,59.52,80809.9,0.1,-0.00271,0.0,0.25083]
[1778615521983,59.52,80809.94,0.1,-0.00271,0.0,0.25081]
[1778615527018,59.52,80812.31,0.1,-0.0027,0.0,0.2499]
[1778615532053,59.52,80819.67,0.1,-0.00266,0.0,0.24707]
[1778615537088,59.52,80822.94,0.1,-0.00265,0.0,0.24583]
[1778615542123,59.52,80816.3,0.1,-0.00268,0.0,0.24836]
[1778615547158,59.52,80819.44,0.1,-0.00266,0.0,0.24716]
[1778615552192,59.52,80821.82,0.1,-0.00264,0.0,0.24478]
[1778615557229,59.52,80824.12,0.1,-0.00263,0.0,0.24391]
[1778615562264,59.52,80827.36,0.1,-0.00261,0.0,0.24269]
[1778615568756,59.52,80828.67,0.1,-0.00261,0.0,0.2422]
[1778615574347,59.52,80829.27,0.1,-0.0026,0.0,0.24198]
[1778615579382,59.52,80828.3,0.1,-0.00261,0.0,0.24234]
[1778615584417,59.52,80836.41,0.1,-0.00257,0.0,0.23931]
[1778615589451,59.52,80842.27,0.1,-0.00255,0.0,0.23715]
[1778615594490,59.52,80846.88,0.1,-0.00252,0.0,0.23545]
[1778615598527,59.52,80856.25,0.1,-0.00248,0.0,0.23205]
[1778615603563,59.52,80847.58,0.1,-0.00252,0.0,0.2352]
[1778615608597,59.52,80851.81,0.1,-0.0025,0.0,0.23366]
[1778615613632,59.52,80851.55,0.1,-0.00249,0.0,0.23234]
[1778615619680,59.52,80851.01,0.1,-0.00249,0.0,0.23253]
[1778615624715,59.52,80850.68,0.1,-0.00249,0.0,0.23265]
[1778615629750,59.52,80851.86,0.1,-0.00249,0.0,0.23222]
[1778615634785,59.52,80851.66,0.1,-0.00249,0.0,0.2323]
[1778615637806,59.52,80842.0,0.1,-0.00253,0.0,0.23582]
[1778615641835,59.52,80828.03,0.1,-0.00259,0.0,0.24099]
[1778615644855,59.52,80815.3,0.1,-0.00265,0.0,0.24579]
[1778615649892,59.52,80813.15,0.1,-0.00266,0.0,0.24661]
[1778615651906,59.52,80795.65,0.1,-0.00274,0.0,0.25336]
[1778615653920,59.52,80783.61,0.1,-0.0028,0.0,0.2581]
[1778615659400,59.52,80779.34,0.1,-0.00282,0.0,0.2598]
[1778615663992,59.52,80787.99,0.1,-0.00278,0.0,0.25637]
[1778615669470,59.52,80797.9,0.1,-0.00273,0.0,0.25248]
[1778615675073,59.52,80793.24,0.1,-0.00274,0.0,0.25279]
[1778615680107,59.52,80797.5,0.1,-0.00272,0.0,0.25113]
[1778615685141,59.52,80795.22,0.1,-0.00273,0.0,0.25202]
[1778615690178,59.52,80798.12,0.1,-0.00271,0.0,0.25089]
[1778615693198,59.52,80788.73,0.1,-0.00276,0.0,0.25456]
[1778615698233,59.52,80787.95,0.1,-0.00276,0.0,0.25486]
[1778615703271,59.52,80795.98,0.1,-0.00272,0.0,0.25172]
[1778615706292,59.52,80810.03,0.1,-0.00266,0.0,0.24632]
[1778615711329,59.52,80808.92,0.1,-0.00266,0.0,0.24674]
[1778615716362,59.52,80809.19,0.1,-0.00266,0.0,0.24664]
[1778615721397,59.52,80809.48,0.1,-0.00266,0.0,0.24653]
[1778615726432,59.52,80809.38,0.1,-0.00266,0.0,0.24656]
[1778615731469,59.52,80809.24,0.1,-0.00265,0.0,0.24514]
[1778615736506,59.52,80810.15,0.1,-0.00264,0.0,0.24479]
[1778615741541,59.52,80809.63,0.1,-0.00265,0.0,0.24499]
[1778615745570,59.52,80794.0,0.1,-0.00272,0.0,0.25099]
[1778615750604,59.52,80792.96,0.1,-0.00272,0.0,0.25139]
[1778615755639,59.52,80792.92,0.1,-0.00272,0.0,0.25141]
[1778615760674,59.52,80794.09,0.1,-0.00272,0.0,0.25096]
[1778615765710,59.52,80786.63,0.1,-0.00275,0.0,0.25386]
[1778615770744,59.52,80789.91,0.1,-0.00274,0.0,0.25258]
[1778615775779,59.52,80792.83,0.1,-0.00272,0.0,0.25144]
[1778615780819,59.52,80798.37,0.1,-0.0027,0.0,0.2493]
[1778615785850,59.52,80796.71,0.1,-0.00271,0.0,0.24994]
[1778615791892,59.52,80797.43,0.1,-0.00269,0.0,0.24817]
[1778615796929,59.52,80796.51,0.1,-0.00269,0.0,0.24852]
[1778615801964,59.52,80796.8,0.1,-0.00269,0.0,0.24841]
[1778615808008,59.52,80796.14,0.1,-0.00269,0.0,0.24867]
[1778615813041,59.52,80797.28,0.1,-0.00269,0.0,0.24823]
[1778615818077,59.52,80802.59,0.1,-0.00266,0.0,0.24619]
[1778615823113,59.52,80806.08,0.1,-0.00265,0.0,0.24486]
[1778615828147,59.52,80806.23,0.1,-0.00265,0.0,0.24481]
[1778615833182,59.52,80807.29,0.1,-0.00264,0.0,0.24441]
[1778615838217,59.52,80806.29,0.1,-0.00265,0.0,0.24479]
[1778615843254,59.52,80801.63,0.1,-0.00267,0.0,0.24656]
[1778615848289,59.52,80800.06,0.1,-0.00267,0.0,0.24716]
[1778615853325,59.52,80797.2,0.1,-0.00267,0.0,0.24677]
[1778615858359,59.52,80807.03,0.1,-0.00263,0.0,0.24303]
[1778615863394,59.52,80805.35,0.1,-0.00263,0.0,0.24367]
[1778615868429,59.52,80805.5,0.1,-0.00263,0.0,0.24361]
[1778615873465,59.52,80807.0,0.1,-0.00263,0.0,0.24304]
[1778615878499,59.52,80802.71,0.1,-0.00265,0.0,0.24467]
[1778615880950,59.52,80792.68,0.1,-0.00269,0.0,0.2485]
[1778615886555,59.52,80791.09,0.1,-0.0027,0.0,0.24912]
[1778615888572,59.52,80800.42,0.1,-0.00266,0.0,0.24554]
[1778615893605,59.52,80802.83,0.1,-0.00265,0.0,0.24462]
[1778615898639,59.52,80802.25,0.1,-0.00265,0.0,0.24484]
[1778615903673,59.52,80802.36,0.1,-0.00265,0.0,0.2448]
[1778615908709,59.52,80796.74,0.1,-0.00267,0.0,0.24694]
[1778615913744,59.52,80798.6,0.1,-0.00265,0.0,0.24475]
[1778615918779,59.52,80797.02,0.1,-0.00266,0.0,0.24535]
[1778615923814,59.52,80798.11,0.1,-0.00265,0.0,0.24494]
[1778615928849,59.52,80798.1,0.1,-0.00265,0.0,0.24494]
[1778615932877,59.52,80789.08,0.1,-0.00269,0.0,0.24839]
[1778615937912,59.52,80789.17,0.1,-0.00269,0.0,0.24836]
[1778615942946,59.52,80793.43,0.1,-0.00267,0.0,0.24672]
[1778615944962,59.52,80801.82,0.1,-0.00263,0.0,0.24353]
[1778615947982,59.52,80789.55,0.1,-0.00269,0.0,0.24821]
[1778615953020,59.52,80788.26,0.1,-0.0027,0.0,0.24871]
[1778615958054,59.52,80789.8,0.1,-0.00269,0.0,0.24812]
[1778615963089,59.52,80789.44,0.1,-0.00269,0.0,0.24826]
[1778615968125,59.52,80787.89,0.1,-0.0027,0.0,0.24885]
[1778615973160,59.52,80789.75,0.1,-0.00267,0.0,0.24664]
[1778615978194,59.52,80791.47,0.1,-0.00267,0.0,0.24599]
[1778615981654,59.52,80800.17,0.1,-0.00263,0.0,0.24268]
[1778615984236,59.52,80810.97,0.1,-0.00258,0.0,0.23864]
[1778615989283,59.52,80819.45,0.1,-0.00254,0.0,0.2355]
[1778615994306,59.52,80818.48,0.1,-0.00254,0.0,0.23586]
[1778615999340,59.52,80816.55,0.1,-0.00255,0.0,0.23657]
[1778616003369,59.52,80827.34,0.1,-0.00251,0.0,0.23261]
[1778616009412,59.52,80835.2,0.1,-0.00247,0.0,0.22977]
[1778616014448,59.52,80832.49,0.1,-0.00248,0.0,0.23075]
[1778616019497,59.52,80830.94,0.1,-0.00249,0.0,0.23131]
[1778616021946,59.52,80819.34,0.1,-0.00254,0.0,0.23554]
[1778616027543,59.52,80818.16,0.1,-0.00255,0.0,0.23597]
[1778616032578,59.52,80821.61,0.1,-0.00252,0.0,0.23327]
[1778616034063,59.52,80821.61,0.1,-0.00252,0.0,0.23327]
[1778616034161,59.52,80821.58,0.1,-0.00252,0.0,0.23329]
[1778616035186,59.52,80821.58,0.1,-0.00252,0.0,0.23329]
[1778616035283,59.52,80821.63,0.1,-0.00252,0.0,0.23327]
[1778616042089,59.52,80821.57,0.1,-0.00252,0.0,0.23329]
[1778616046294,59.52,80826.01,0.1,-0.0025,0.0,0.23167]
[1778616046677,59.52,80826.58,0.1,-0.00249,0.0,0.23147]
[1778616047696,59.52,80826.58,0.1,-0.00249,0.0,0.23147]
[1778616047768,59.52,80826.76,0.1,-0.00249,0.0,0.2314]
[1778616053725,59.52,80830.95,0.1,-0.00247,0.0,0.22989]
[1778616058760,59.52,80835.23,0.1,-0.00246,0.0,0.22835]
[1778616063796,59.52,80836.94,0.1,-0.00245,0.0,0.22774]
[1778616068831,59.52,80837.53,0.1,-0.00245,0.0,0.22753]
[1778616073867,59.52,80837.58,0.1,-0.00245,0.0,0.22751]
[1778616078900,59.52,80837.98,0.1,-0.00244,0.0,0.22737]
[1778616083936,59.52,80835.9,0.1,-0.00245,0.0,0.22811]
[1778616088970,59.52,80837.11,0.1,-0.00245,0.0,0.22768]
[1778616094005,59.52,80838.9,0.1,-0.00243,0.0,0.22564]
[1778616101055,59.52,80838.72,0.1,-0.00243,0.0,0.22571]
[1778616108103,59.52,80843.17,0.1,-0.00241,0.0,0.22413]
[1778616113139,59.52,80841.39,0.1,-0.00242,0.0,0.22476]
[1778616120195,59.52,80840.87,0.1,-0.00242,0.0,0.22495]
[1778616121195,59.52,80828.43,0.1,-0.00247,0.0,0.22938]
[1778616122203,59.52,80813.09,0.1,-0.00254,0.0,0.23496]
[1778616127237,59.52,80803.63,0.1,-0.00258,0.0,0.23846]
[1778616132272,59.52,80802.1,0.1,-0.00259,0.0,0.23903]
[1778616136300,59.52,80792.52,0.1,-0.00263,0.0,0.24263]
[1778616141335,59.52,80787.56,0.1,-0.00265,0.0,0.24451]
[1778616146370,59.52,80789.32,0.1,-0.00264,0.0,0.24384]
[1778616151404,59.52,80788.92,0.1,-0.00263,0.0,0.24251]
[1778616157446,59.52,80788.21,0.1,-0.00263,0.0,0.24278]
[1778616161476,59.52,80801.98,0.1,-0.00257,0.0,0.23762]
[1778616166510,59.52,80802.29,0.1,-0.00257,0.0,0.2375]
[1778616171550,59.52,80803.6,0.1,-0.00256,0.0,0.23702]
[1778616176585,59.52,80808.97,0.1,-0.00254,0.0,0.23504]
[1778616181619,59.52,80810.72,0.1,-0.00253,0.0,0.23439]
[1778616186653,59.52,80811.19,0.1,-0.00253,0.0,0.23422]
[1778616191688,59.52,80810.54,0.1,-0.00253,0.0,0.23446]
[1778616196723,59.52,80809.13,0.1,-0.00254,0.0,0.23498]
[1778616201758,59.52,80807.77,0.1,-0.00255,0.0,0.23548]
[1778616206793,59.52,80803.79,0.1,-0.00256,0.0,0.23695]
[1778616210820,59.52,80812.78,0.1,-0.00252,0.0,0.23364]
[1778616215856,59.52,80814.93,0.1,-0.0025,0.0,0.23143]
[1778616220891,59.52,80816.98,0.1,-0.00249,0.0,0.23068]
[1778616225926,59.52,80817.25,0.1,-0.00249,0.0,0.23058]
[1778616230961,59.52,80817.3,0.1,-0.00249,0.0,0.23057]
[1778616235996,59.52,80825.65,0.1,-0.00245,0.0,0.22756]
[1778616241030,59.52,80826.5,0.1,-0.00245,0.0,0.22726]
[1778616246066,59.52,80828.1,0.1,-0.00244,0.0,0.22669]
[1778616251101,59.52,80828.33,0.1,-0.00244,0.0,0.22661]
[1778616256136,59.52,80828.73,0.1,-0.00244,0.0,0.22646]
[1778616260168,59.52,80839.05,0.1,-0.0024,0.0,0.22281]
[1778616263185,59.52,80848.0,0.1,-0.00236,0.0,0.21969]
[1778616268219,59.52,80855.58,0.1,-0.00233,0.0,0.21707]
[1778616272247,59.52,80860.19,0.1,-0.00229,0.0,0.21415]
[1778616277283,59.52,80859.58,0.1,-0.0023,0.0,0.21436]
[1778616280304,59.52,80872.48,0.1,-0.00225,0.0,0.21002]
[1778616285339,59.52,80873.61,0.1,-0.00224,0.0,0.20964]
[1778616290379,59.52,80874.7,0.1,-0.00224,0.0,0.20928]
[1778616295409,59.52,80874.63,0.1,-0.00224,0.0,0.2093]
[1778616300444,59.52,80874.22,0.1,-0.00224,0.0,0.20944]
[1778616302458,59.52,80865.17,0.1,-0.00227,0.0,0.21247]
[1778616307494,59.52,80862.87,0.1,-0.00228,0.0,0.21324]
[1778616309027,59.52,80862.03,0.1,-0.00229,0.0,0.21353]
[1778616309507,59.52,80861.86,0.1,-0.00229,0.0,0.21359]
[1778616311214,59.52,80861.62,0.1,-0.00229,0.0,0.21367]
[1778616311521,59.52,80862.08,0.1,-0.00229,0.0,0.21351]
[1778616316556,59.52,80860.42,0.1,-0.00229,0.0,0.21407]
[1778616321591,59.52,80861.24,0.1,-0.00229,0.0,0.2138]
[1778616327637,59.52,80861.55,0.1,-0.00229,0.0,0.21369]
[1778616332672,59.52,80856.62,0.1,-0.00229,0.0,0.21402]
[1778616338714,59.52,80854.02,0.1,-0.00231,0.0,0.2149]
[1778616344205,59.52,80857.26,0.1,-0.00229,0.0,0.2138]
[1778616349791,59.52,80858.59,0.1,-0.00229,0.0,0.21335]
[1778616350797,59.52,80843.11,0.1,-0.00235,0.0,0.21865]
[1778616352811,59.52,80830.31,0.1,-0.0024,0.0,0.22311]
[1778616357848,59.52,80830.89,0.1,-0.0024,0.0,0.22291]
[1778616364350,59.52,80831.53,0.1,-0.0024,0.0,0.22268]
[1778616370942,59.52,80825.48,0.1,-0.00242,0.0,0.22482]
[1778616375975,59.52,80828.85,0.1,-0.00241,0.0,0.22363]
[1778616381007,59.52,80837.93,0.1,-0.00237,0.0,0.22044]
[1778616386043,59.52,80842.94,0.1,-0.00235,0.0,0.21871]
[1778616391078,59.52,80842.18,0.1,-0.00234,0.0,0.2176]
[1778616396113,59.52,80840.82,0.1,-0.00234,0.0,0.21807]
[1778616401148,59.52,80839.12,0.1,-0.00235,0.0,0.21866]
[1778616408197,59.52,80839.16,0.1,-0.00235,0.0,0.21865]
[1778616413232,59.52,80838.84,0.1,-0.00235,0.0,0.21876]
[1778616418271,59.52,80838.08,0.1,-0.00236,0.0,0.21902]
[1778616423301,59.52,80843.3,0.1,-0.00233,0.0,0.21722]
[1778616428337,59.52,80848.89,0.1,-0.00231,0.0,0.2153]
[1778616433372,59.52,80848.96,0.1,-0.00231,0.0,0.21528]
[1778616438407,59.52,80854.28,0.1,-0.00229,0.0,0.21347]
[1778616443442,59.52,80852.18,0.1,-0.0023,0.0,0.21418]
[1778616446463,59.52,80860.77,0.1,-0.00226,0.0,0.21128]
[1778616451498,59.52,80860.87,0.1,-0.00225,0.0,0.20992]
[1778616456533,59.52,80859.23,0.1,-0.00226,0.0,0.21046]
[1778616461568,59.52,80861.62,0.1,-0.00225,0.0,0.20967]
[1778616468617,59.52,80859.53,0.1,-0.00225,0.0,0.21036]
[1778616474661,59.52,80859.61,0.1,-0.00225,0.0,0.21034]
[1778616478690,59.52,80848.2,0.1,-0.0023,0.0,0.21419]
[1778616480703,59.52,80839.58,0.1,-0.00234,0.0,0.21713]
[1778616486744,59.52,80838.3,0.1,-0.00234,0.0,0.21758]
[1778616491780,59.52,80838.24,0.1,-0.00234,0.0,0.2176]
[1778616496815,59.52,80839.08,0.1,-0.00234,0.0,0.21731]
[1778616505341,59.52,80837.68,0.1,-0.00234,0.0,0.21779]
[1778616511920,59.52,80837.74,0.1,-0.00233,0.0,0.2164]
[1778616516955,59.52,80835.07,0.1,-0.00234,0.0,0.21732]
[1778616521991,59.52,80828.36,0.1,-0.00237,0.0,0.21965]
[1778616527025,59.52,80829.87,0.1,-0.00236,0.0,0.21912]
[1778616532061,59.52,80823.37,0.1,-0.00239,0.0,0.22139]
[1778616537095,59.52,80820.64,0.1,-0.0024,0.0,0.22235]
[1778616544144,59.52,80820.76,0.1,-0.0024,0.0,0.2223]
[1778616551193,59.52,80820.64,0.1,-0.0024,0.0,0.22235]
[1778616556228,59.52,80817.49,0.1,-0.00241,0.0,0.22346]
[1778616563277,59.52,80812.63,0.1,-0.00243,0.0,0.22518]
[1778616568311,59.52,80813.95,0.1,-0.00243,0.0,0.22471]
[1778616573349,59.52,80814.48,0.1,-0.00241,0.0,0.22312]
[1778616578381,59.52,80815.35,0.1,-0.00241,0.0,0.22282]
[1778616583419,59.52,80803.71,0.1,-0.00246,0.0,0.22695]
[1778616588453,59.52,80801.49,0.1,-0.00247,0.0,0.22775]
[1778616594496,59.52,80795.53,0.1,-0.00249,0.0,0.2299]
[1778616600539,59.52,80794.82,0.1,-0.0025,0.0,0.23016]
[1778616605572,59.52,80792.87,0.1,-0.0025,0.0,0.23087]
[1778616610606,59.52,80792.24,0.1,-0.00251,0.0,0.2311]
[1778616615644,59.52,80791.17,0.1,-0.00251,0.0,0.23149]
[1778616617655,59.52,80780.3,0.1,-0.00256,0.0,0.23548]
[1778616622690,59.52,80773.79,0.1,-0.00259,0.0,0.2379]
[1778616627725,59.52,80771.25,0.1,-0.0026,0.0,0.23885]
[1778616631754,59.52,80779.38,0.1,-0.00255,0.0,0.23437]
[1778616636789,59.52,80785.67,0.1,-0.00252,0.0,0.23206]
[1778616642831,59.52,80786.0,0.1,-0.00252,0.0,0.23194]
[1778616645072,59.52,80783.92,0.1,-0.00253,0.0,0.2327]
[1778616645856,59.52,80783.92,0.1,-0.00253,0.0,0.2327]
[1778616645862,59.52,80775.54,0.1,-0.00257,0.0,0.23579]
[1778616648875,59.52,80764.32,0.1,-0.00262,0.0,0.23998]
[1778616653911,59.52,80763.1,0.1,-0.00262,0.0,0.24044]
[1778616658945,59.52,80761.3,0.1,-0.00263,0.0,0.24112]
[1778616661969,59.52,80746.88,0.1,-0.0027,0.0,0.24662]
[1778616662974,59.52,80735.26,0.1,-0.00275,0.0,0.25114]
[1778616670025,59.52,80730.47,0.1,-0.00278,0.0,0.25302]
[1778616675060,59.52,80728.37,0.1,-0.00279,0.0,0.25385]
[1778616676561,59.52,80738.31,0.1,-0.00274,0.0,0.24995]
[1778616682109,59.52,80738.86,0.1,-0.00274,0.0,0.24973]
[1778616688152,59.52,80738.53,0.1,-0.00274,0.0,0.24986]
[1778616693186,59.52,80738.36,0.1,-0.00272,0.0,0.24841]
[1778616698221,59.52,80737.18,0.1,-0.00273,0.0,0.24886]
[1778616703256,59.52,80739.49,0.1,-0.00272,0.0,0.24797]
[1778616708291,59.52,80748.5,0.1,-0.00267,0.0,0.2445]
[1778616713327,59.52,80749.2,0.1,-0.00267,0.0,0.24423]
[1778616718361,59.52,80749.41,0.1,-0.00267,0.0,0.24415]
[1778616721382,59.52,80740.88,0.1,-0.00271,0.0,0.24743]
[1778616726912,59.52,80738.73,0.1,-0.00272,0.0,0.24826]
[1778616732459,59.52,80742.01,0.1,-0.00271,0.0,0.24699]
[1778616737501,59.52,80742.39,0.1,-0.0027,0.0,0.24685]
[1778616742529,59.52,80741.61,0.1,-0.00271,0.0,0.24715]
[1778616748573,59.52,80741.02,0.1,-0.00271,0.0,0.24737]
[1778616751592,59.52,80745.69,0.1,-0.00267,0.0,0.24407]
[1778616756627,59.52,80744.55,0.1,-0.00268,0.0,0.24451]
[1778616761663,59.52,80742.89,0.1,-0.00269,0.0,0.24514]
[1778616766697,59.52,80742.24,0.1,-0.00269,0.0,0.24539]
[1778616771732,59.52,80748.79,0.1,-0.00266,0.0,0.24289]
[1778616776767,59.52,80749.4,0.1,-0.00265,0.0,0.24265]
[1778616781802,59.52,80749.72,0.1,-0.00265,0.0,0.24253]
[1778616786837,59.52,80752.14,0.1,-0.00264,0.0,0.24161]
[1778616791872,59.52,80751.46,0.1,-0.00265,0.0,0.24187]
[1778616796907,59.52,80753.04,0.1,-0.00264,0.0,0.24127]
[1778616801942,59.52,80754.16,0.1,-0.00263,0.0,0.24085]
[1778616806977,59.52,80756.52,0.1,-0.00262,0.0,0.23996]
[1778616813023,59.52,80755.32,0.1,-0.00261,0.0,0.23893]
[1778616818056,59.52,80756.92,0.1,-0.0026,0.0,0.23833]
[1778616823090,59.52,80754.42,0.1,-0.00262,0.0,0.23927]
[1778616828126,59.52,80756.16,0.1,-0.00261,0.0,0.23861]
[1778616833161,59.52,80754.36,0.1,-0.00262,0.0,0.23929]
[1778616838196,59.52,80757.79,0.1,-0.0026,0.0,0.238]
[1778616843231,59.52,80750.0,0.1,-0.00264,0.0,0.24093]
[1778616849273,59.52,80751.03,0.1,-0.00263,0.0,0.24054]
[1778616854308,59.52,80753.76,0.1,-0.00262,0.0,0.23951]
[1778616860350,59.52,80754.23,0.1,-0.00262,0.0,0.23934]
[1778616866392,59.52,80755.37,0.1,-0.00261,0.0,0.23891]
[1778616871428,59.52,80755.67,0.1,-0.00259,0.0,0.23732]
[1778616876462,59.52,80755.27,0.1,-0.0026,0.0,0.23747]
[1778616881498,59.52,80755.22,0.1,-0.0026,0.0,0.23749]
[1778616886533,59.52,80755.53,0.1,-0.00259,0.0,0.23737]
[1778616891567,59.52,80753.77,0.1,-0.0026,0.0,0.23803]
[1778616898109,59.52,80754.16,0.1,-0.0026,0.0,0.23789]
[1778616904658,59.52,80754.76,0.1,-0.0026,0.0,0.23766]
[1778616909696,59.52,80755.12,0.1,-0.0026,0.0,0.23753]
[1778616914730,59.52,80756.67,0.1,-0.00259,0.0,0.23695]
[1778616919765,59.52,80756.64,0.1,-0.00259,0.0,0.23696]
[1778616924800,59.52,80756.74,0.1,-0.00259,0.0,0.23692]
[1778616930841,59.52,80756.58,0.1,-0.00259,0.0,0.23698]
[1778616937890,59.52,80756.57,0.1,-0.00257,0.0,0.23552]
[1778616941919,59.52,80766.04,0.1,-0.00253,0.0,0.23202]
[1778616946954,59.52,80771.94,0.1,-0.00251,0.0,0.22986]
[1778616951993,59.52,80773.27,0.1,-0.0025,0.0,0.22938]
[1778616957027,59.52,80773.7,0.1,-0.0025,0.0,0.22922]
[1778616962064,59.52,80769.83,0.1,-0.00251,0.0,0.23063]
[1778616967098,59.52,80769.58,0.1,-0.00252,0.0,0.23072]
[1778616974148,59.52,80768.98,0.1,-0.00252,0.0,0.23094]
[1778616979182,59.52,80763.83,0.1,-0.00254,0.0,0.23283]
[1778616982203,59.52,80754.29,0.1,-0.00258,0.0,0.23636]
[1778616983210,59.52,80745.26,0.1,-0.00263,0.0,0.23975]
[1778616988245,59.52,80745.44,0.1,-0.00262,0.0,0.23968]
[1778616993281,59.52,80738.3,0.1,-0.00264,0.0,0.24089]
[1778616998815,59.52,80742.9,0.1,-0.00262,0.0,0.23916]
[1778617004358,59.52,80747.2,0.1,-0.0026,0.0,0.23754]
[1778617009393,59.52,80753.65,0.1,-0.00257,0.0,0.23513]
[1778617014437,59.52,80754.9,0.1,-0.00257,0.0,0.23467]
[1778617019467,59.52,80754.95,0.1,-0.00257,0.0,0.23465]
[1778617025509,59.52,80752.82,0.1,-0.00258,0.0,0.23544]
[1778617030544,59.52,80756.08,0.1,-0.00256,0.0,0.23423]
[1778617037593,59.52,80758.49,0.1,-0.00255,0.0,0.23334]
[1778617042627,59.52,80758.81,0.1,-0.00255,0.0,0.23322]
[1778617047663,59.52,80759.73,0.1,-0.00254,0.0,0.23289]
[1778617052698,59.52,80759.41,0.1,-0.00253,0.0,0.23155]
[1778617057734,59.52,80759.06,0.1,-0.00253,0.0,0.23168]
[1778617062769,59.52,80758.95,0.1,-0.00253,0.0,0.23172]
[1778617067804,59.52,80762.09,0.1,-0.00252,0.0,0.23057]
[1778617072840,59.52,80764.26,0.1,-0.00251,0.0,0.22978]
[1778617078881,59.52,80764.47,0.1,-0.00251,0.0,0.2297]
[1778617083916,59.52,80768.42,0.1,-0.00249,0.0,0.22827]
[1778617088951,59.52,80771.98,0.1,-0.00247,0.0,0.22698]
[1778617093986,59.52,80772.48,0.1,-0.00247,0.0,0.2268]
[1778617100031,59.52,80772.84,0.1,-0.00247,0.0,0.22667]
[1778617105063,59.52,80773.0,0.1,-0.00247,0.0,0.22661]
[1778617110104,59.52,80772.11,0.1,-0.00247,0.0,0.22693]
[1778617115140,59.52,80770.66,0.1,-0.00247,0.0,0.22603]
[1778617120169,59.52,80770.67,0.1,-0.00246,0.0,0.22603]
[1778617123190,59.52,80779.56,0.1,-0.00243,0.0,0.22285]
[1778617128225,59.52,80782.45,0.1,-0.00241,0.0,0.22183]
[1778617133261,59.52,80783.8,0.1,-0.00241,0.0,0.22135]
[1778617138296,59.52,80782.6,0.1,-0.00241,0.0,0.22178]
[1778617143331,59.52,80781.97,0.1,-0.00242,0.0,0.222]
[1778617148366,59.52,80782.36,0.1,-0.00241,0.0,0.22186]
[1778617154408,59.52,80782.55,0.1,-0.00241,0.0,0.22179]
[1778617159445,59.52,80781.25,0.1,-0.00242,0.0,0.22225]
[1778617164478,59.52,80778.18,0.1,-0.00243,0.0,0.22334]
[1778617170015,59.52,80778.28,0.1,-0.00243,0.0,0.22331]
[1778617175557,59.52,80777.01,0.1,-0.00242,0.0,0.22235]
[1778617180592,59.52,80777.31,0.1,-0.00242,0.0,0.22224]
[1778617185631,59.52,80777.56,0.1,-0.00242,0.0,0.22215]
[1778617190661,59.52,80774.5,0.1,-0.00243,0.0,0.22324]
[1778617196705,59.52,80774.0,0.1,-0.00244,0.0,0.22342]
[1778617201741,59.52,80774.29,0.1,-0.00243,0.0,0.22331]
[1778617206775,59.52,80775.41,0.1,-0.00243,0.0,0.22291]
[1778617214831,59.52,80774.65,0.1,-0.00243,0.0,0.22318]
[1778617220369,59.52,80774.6,0.1,-0.00243,0.0,0.2232]
[1778617227922,59.52,80774.98,0.1,-0.00243,0.0,0.22307]
[1778617230444,59.52,80763.42,0.1,-0.00248,0.0,0.22721]
[1778617238999,59.52,80760.58,0.1,-0.00248,0.0,0.2268]
[1778617244035,59.52,80761.48,0.1,-0.00247,0.0,0.22647]
[1778617249071,59.52,80762.7,0.1,-0.00247,0.0,0.22603]
[1778617254107,59.52,80761.82,0.1,-0.00247,0.0,0.22635]
[1778617256062,59.52,80761.81,0.1,-0.00247,0.0,0.22636]
[1778617256235,59.52,80761.81,0.1,-0.00247,0.0,0.22636]
[1778617264175,59.52,80761.79,0.1,-0.00247,0.0,0.22636]
[1778617269210,59.52,80762.06,0.1,-0.00247,0.0,0.22627]
[1778617274245,59.52,80762.87,0.1,-0.00247,0.0,0.22597]
[1778617279280,59.52,80762.75,0.1,-0.00247,0.0,0.22602]
[1778617284316,59.52,80763.09,0.1,-0.00247,0.0,0.22589]
[1778617289351,59.52,80763.43,0.1,-0.00247,0.0,0.22577]
[1778617294386,59.52,80763.34,0.1,-0.00245,0.0,0.22438]
[1778617299421,59.52,80763.98,0.1,-0.00245,0.0,0.22415]
[1778617304456,59.52,80764.04,0.1,-0.00245,0.0,0.22413]
[1778617309493,59.52,80764.52,0.1,-0.00245,0.0,0.22396]
[1778617314527,59.52,80764.32,0.1,-0.00245,0.0,0.22403]
[1778617319562,59.52,80764.44,0.1,-0.00245,0.0,0.22399]
[1778617325604,59.52,80764.68,0.1,-0.00245,0.0,0.2239]
[1778617331146,59.52,80763.64,0.1,-0.00245,0.0,0.22427]
[1778617337688,59.52,80764.05,0.1,-0.00245,0.0,0.22413]
[1778617342723,59.52,80764.37,0.1,-0.00245,0.0,0.22401]
[1778617347757,59.52,80764.61,0.1,-0.00245,0.0,0.22393]
[1778617352793,59.52,80757.07,0.1,-0.00246,0.0,0.2252]
[1778617361355,59.52,80756.83,0.1,-0.00246,0.0,0.22529]
[1778617368906,59.52,80757.35,0.1,-0.00246,0.0,0.2251]
[1778617375955,59.52,80757.24,0.1,-0.00246,0.0,0.22514]
[1778617381500,59.52,80757.64,0.1,-0.00246,0.0,0.22499]
[1778617387035,59.52,80766.23,0.1,-0.00242,0.0,0.22193]
[1778617392069,59.52,80770.7,0.1,-0.0024,0.0,0.22035]
[1778617397104,59.52,80773.79,0.1,-0.00239,0.0,0.21927]
[1778617402138,59.52,80774.56,0.1,-0.00239,0.0,0.219]
[1778617408181,59.52,80781.34,0.1,-0.00236,0.0,0.21663]
[1778617413215,59.52,80781.26,0.1,-0.00234,0.0,0.21528]
[1778617418251,59.52,80780.94,0.1,-0.00235,0.0,0.21539]
[1778617425300,59.52,80781.71,0.1,-0.00234,0.0,0.21512]
[1778617431342,59.52,80781.37,0.1,-0.00234,0.0,0.21524]
[1778617436376,59.52,80780.91,0.1,-0.00235,0.0,0.2154]
[1778617441411,59.52,80780.38,0.1,-0.00235,0.0,0.21558]
[1778617446447,59.52,80780.93,0.1,-0.00235,0.0,0.21539]
[1778617452490,59.52,80783.06,0.1,-0.00234,0.0,0.21466]
[1778617457525,59.52,80787.93,0.1,-0.00232,0.0,0.21299]
[1778617462560,59.52,80786.04,0.1,-0.00232,0.0,0.21363]
[1778617468603,59.52,80784.24,0.1,-0.00233,0.0,0.21425]
[1778617473639,59.52,80778.55,0.1,-0.00234,0.0,0.21483]
[1778617478672,59.52,80777.95,0.1,-0.00234,0.0,0.21504]
[1778617483707,59.52,80778.09,0.1,-0.00234,0.0,0.21499]
[1778617489751,59.52,80778.85,0.1,-0.00234,0.0,0.21473]
[1778617494787,59.52,80775.39,0.1,-0.00235,0.0,0.21592]
[1778617500829,59.52,80775.83,0.1,-0.00235,0.0,0.21577]
[1778617507879,59.52,80776.59,0.1,-0.00235,0.0,0.21551]
[1778617513921,59.52,80776.68,0.1,-0.00235,0.0,0.21548]
[1778617518956,59.52,80779.53,0.1,-0.00234,0.0,0.21449]
[1778617523991,59.52,80782.99,0.1,-0.00232,0.0,0.21331]
[1778617527011,59.52,80792.63,0.1,-0.00228,0.0,0.21002]
[1778617532560,59.52,80796.48,0.1,-0.00225,0.0,0.20738]
[1778617538089,59.52,80798.46,0.1,-0.00225,0.0,0.20672]
[1778617543124,59.52,80799.08,0.1,-0.00224,0.0,0.20651]
[1778617548159,59.52,80798.22,0.1,-0.00225,0.0,0.2068]
[1778617554205,59.52,80795.93,0.1,-0.00226,0.0,0.20756]
[1778617559241,59.52,80795.44,0.1,-0.00226,0.0,0.20773]
[1778617564271,59.52,80795.2,0.1,-0.00226,0.0,0.20781]
[1778617569307,59.52,80796.13,0.1,-0.00225,0.0,0.2075]
[1778617574341,59.52,80793.51,0.1,-0.00227,0.0,0.20837]
[1778617579376,59.52,80791.68,0.1,-0.00227,0.0,0.20899]
[1778617584411,59.52,80788.9,0.1,-0.00228,0.0,0.20993]
[1778617590453,59.52,80791.15,0.1,-0.00227,0.0,0.20917]
[1778617595488,59.52,80793.79,0.1,-0.00225,0.0,0.20693]
[1778617600522,59.52,80792.73,0.1,-0.00225,0.0,0.20729]
[1778617606565,59.52,80792.7,0.1,-0.00225,0.0,0.2073]
[1778617613125,59.52,80794.45,0.1,-0.00225,0.0,0.20671]
[1778617618650,59.52,80794.67,0.1,-0.00225,0.0,0.20664]
[1778617623684,59.52,80795.41,0.1,-0.00224,0.0,0.20639]
[1778617630733,59.52,80796.0,0.1,-0.00224,0.0,0.20619]
[1778617639796,59.52,80796.35,0.1,-0.00224,0.0,0.20608]
[1778617648860,59.52,80796.76,0.1,-0.00224,0.0,0.20594]
[1778617652888,59.52,80784.27,0.1,-0.00227,0.0,0.20878]
[1778617657923,59.52,80781.46,0.1,-0.00229,0.0,0.20972]
[1778617662957,59.52,80778.82,0.1,-0.0023,0.0,0.21062]
[1778617668009,59.52,80776.16,0.1,-0.00231,0.0,0.21152]
[1778617673548,59.52,80773.64,0.1,-0.00232,0.0,0.21238]
[1778617679078,59.52,80775.05,0.1,-0.00231,0.0,0.2119]
[1778617681091,59.52,80784.59,0.1,-0.00227,0.0,0.20867]
[1778617686126,59.52,80787.24,0.1,-0.00226,0.0,0.20778]
[1778617691161,59.52,80788.68,0.1,-0.00226,0.0,0.20729]
[1778617696195,59.52,80789.62,0.1,-0.00225,0.0,0.20698]
[1778617701231,59.52,80791.34,0.1,-0.00225,0.0,0.20641]
[1778617710294,59.52,80792.3,0.1,-0.00224,0.0,0.20609]
[1778617715329,59.52,80791.98,0.1,-0.00223,0.0,0.20485]
[1778617720364,59.52,80790.07,0.1,-0.00224,0.0,0.20549]
[1778617725399,59.52,80789.34,0.1,-0.00224,0.0,0.20573]
[1778617730434,59.52,80788.35,0.1,-0.00224,0.0,0.20606]
[1778617735470,59.52,80791.54,0.1,-0.00223,0.0,0.205]
[1778617740504,59.52,80792.17,0.1,-0.00223,0.0,0.20479]
[1778617745539,59.52,80793.06,0.1,-0.00222,0.0,0.20449]
[1778617750573,59.52,80793.68,0.1,-0.00222,0.0,0.20429]
[1778617755608,59.52,80794.4,0.1,-0.00222,0.0,0.20405]
[1778617760644,59.52,80796.09,0.1,-0.00221,0.0,0.20349]
[1778617769707,59.52,80797.13,0.1,-0.00221,0.0,0.20315]
[1778617775750,59.52,80797.46,0.1,-0.00219,0.0,0.20172]
[1778617780784,59.52,80799.28,0.1,-0.00218,0.0,0.20112]
[1778617785820,59.52,80798.79,0.1,-0.00219,0.0,0.20128]
[1778617790854,59.52,80799.71,0.1,-0.00218,0.0,0.20098]
[1778617795890,59.52,80798.78,0.1,-0.00219,0.0,0.20128]
[1778617800926,59.52,80798.16,0.1,-0.00219,0.0,0.20149]
[1778617805960,59.52,80797.27,0.1,-0.00219,0.0,0.20178]
[1778617812003,59.52,80796.54,0.1,-0.0022,0.0,0.20202]
[1778617817041,59.52,80793.42,0.1,-0.00221,0.0,0.20304]
[1778617822075,59.52,80783.43,0.1,-0.00225,0.0,0.20635]
[1778617827111,59.52,80781.92,0.1,-0.00225,0.0,0.20686]
[1778617833153,59.52,80778.03,0.1,-0.00226,0.0,0.20681]
[1778617844753,59.52,80776.78,0.1,-0.00226,0.0,0.20723]
[1778617850275,59.52,80776.72,0.1,-0.00226,0.0,0.20725]
[1778617855337,59.52,80778.16,0.1,-0.00226,0.0,0.20677]
[1778617862383,59.52,80777.91,0.1,-0.00226,0.0,0.20685]
[1778617867065,59.52,80778.37,0.1,-0.00225,0.0,0.2067]
[1778617867098,59.52,80778.14,0.1,-0.00226,0.0,0.20677]
[1778617867994,59.52,80778.14,0.1,-0.00226,0.0,0.20677]
[1778617868025,59.52,80778.14,0.1,-0.00226,0.0,0.20677]
[1778617874965,59.52,80777.45,0.1,-0.00226,0.0,0.207]
[1778617882523,59.52,80776.46,0.1,-0.00226,0.0,0.20734]
[1778617888565,59.52,80775.52,0.1,-0.00227,0.0,0.20765]
[1778617895106,59.52,80774.42,0.1,-0.00226,0.0,0.20667]
[1778617900649,59.52,80771.59,0.1,-0.00227,0.0,0.20762]
[1778617906696,59.52,80770.2,0.1,-0.00227,0.0,0.20808]
[1778617911731,59.52,80769.69,0.1,-0.00228,0.0,0.20826]
[1778617915246,59.52,80756.61,0.1,-0.00233,0.0,0.21271]
[1778617920794,59.52,80754.48,0.1,-0.00234,0.0,0.21344]
[1778617925829,59.52,80754.12,0.1,-0.00234,0.0,0.21356]
[1778617930866,59.52,80751.14,0.1,-0.00235,0.0,0.21459]
[1778617935900,59.52,80747.12,0.1,-0.00237,0.0,0.21599]
[1778617940936,59.52,80747.81,0.1,-0.00237,0.0,0.21575]
[1778617945973,59.52,80741.72,0.1,-0.00239,0.0,0.21788]
[1778617951014,59.52,80739.62,0.1,-0.00239,0.0,0.2172]
[1778617953022,59.52,80729.36,0.1,-0.00243,0.0,0.22082]
[1778617958058,59.52,80726.29,0.1,-0.00244,0.0,0.22191]
[1778617959064,59.52,80717.11,0.1,-0.00248,0.0,0.22521]
[1778617964099,59.52,80713.97,0.1,-0.0025,0.0,0.22635]
[1778617967121,59.52,80730.9,0.1,-0.00242,0.0,0.22028]
[1778617970143,59.52,80740.12,0.1,-0.00238,0.0,0.21703]
[1778617975179,59.52,80740.28,0.1,-0.00238,0.0,0.21697]
[1778617980214,59.52,80739.44,0.1,-0.00239,0.0,0.21727]
[1778617985740,59.52,80739.63,0.1,-0.00239,0.0,0.2172]
[1778617991291,59.52,80740.41,0.1,-0.00238,0.0,0.21693]
[1778617996325,59.52,80742.55,0.1,-0.00237,0.0,0.21618]
[1778618001360,59.52,80741.51,0.1,-0.00238,0.0,0.21654]
[1778618006394,59.52,80742.01,0.1,-0.00238,0.0,0.21637]
[1778618011434,59.52,80743.52,0.1,-0.00235,0.0,0.21444]
[1778618016470,59.52,80745.07,0.1,-0.00235,0.0,0.21391]
[1778618021503,59.52,80748.5,0.1,-0.00233,0.0,0.21273]
[1778618026537,59.52,80748.43,0.1,-0.00233,0.0,0.21275]
[1778618031573,59.52,80745.22,0.1,-0.00235,0.0,0.21386]
[1778618036608,59.52,80742.24,0.1,-0.00236,0.0,0.21489]
[1778618041652,59.52,80745.01,0.1,-0.00235,0.0,0.21393]
[1778618046683,59.52,80742.12,0.1,-0.00236,0.0,0.21493]
[1778618051718,59.52,80739.46,0.1,-0.00237,0.0,0.21585]
[1778618056752,59.52,80740.42,0.1,-0.00237,0.0,0.21552]
[1778618061787,59.52,80738.36,0.1,-0.00238,0.0,0.21624]
[1778618068836,59.52,80737.4,0.1,-0.00238,0.0,0.21657]
[1778618073871,59.52,80739.61,0.1,-0.00236,0.0,0.2144]
[1778618078906,59.52,80742.15,0.1,-0.00235,0.0,0.21352]
[1778618083942,59.52,80742.06,0.1,-0.00235,0.0,0.21356]
[1778618088976,59.52,80741.94,0.1,-0.00235,0.0,0.2136]
[1778618094011,59.52,80739.01,0.1,-0.00236,0.0,0.21461]
[1778618099047,59.52,80739.24,0.1,-0.00236,0.0,0.21453]
[1778618104082,59.52,80739.97,0.1,-0.00235,0.0,0.21428]
[1778618106253,59.52,80739.77,0.1,-0.00236,0.0,0.21435]
[1778618106349,59.52,80737.76,0.1,-0.00236,0.0,0.21505]
[1778618108177,59.52,80738.65,0.1,-0.00236,0.0,0.21474]
[1778618108263,59.52,80738.08,0.1,-0.00236,0.0,0.21493]
[1778618114153,59.52,80736.39,0.1,-0.00237,0.0,0.21552]
[1778618115070,59.52,80736.39,0.1,-0.00237,0.0,0.21552]
[1778618115159,59.52,80736.87,0.1,-0.00237,0.0,0.21535]
[1778618120194,59.52,80734.28,0.1,-0.00238,0.0,0.21626]
[1778618121517,59.52,80734.17,0.1,-0.00238,0.0,0.2163]
[1778618122208,59.52,80733.6,0.1,-0.00238,0.0,0.21649]
[1778618127243,59.52,80734.68,0.1,-0.00238,0.0,0.21612]
[1778618132278,59.52,80735.24,0.1,-0.00236,0.0,0.21452]
[1778618136310,59.52,80725.8,0.1,-0.0024,0.0,0.21782]
[1778618142352,59.52,80718.07,0.1,-0.00243,0.0,0.22055]
[1778618147387,59.52,80723.78,0.1,-0.00241,0.0,0.21853]
[1778618152422,59.52,80727.1,0.1,-0.00239,0.0,0.21736]
[1778618157457,59.52,80726.87,0.1,-0.0024,0.0,0.21744]
[1778618162493,59.52,80728.21,0.1,-0.00239,0.0,0.21697]
[1778618167526,59.52,80730.18,0.1,-0.00238,0.0,0.21628]
[1778618172562,59.52,80728.82,0.1,-0.00239,0.0,0.21676]
[1778618177079,59.52,80710.97,0.1,-0.00246,0.0,0.22309]
[1778618182637,59.52,80712.09,0.1,-0.00246,0.0,0.22269]
[1778618188676,59.52,80712.64,0.1,-0.00246,0.0,0.22249]
[1778618192387,59.52,80712.82,0.1,-0.00246,0.0,0.22243]
[1778618192484,59.52,80712.26,0.1,-0.00244,0.0,0.22119]
[1778618197737,59.52,80712.45,0.1,-0.00244,0.0,0.22112]
[1778618199517,59.52,80712.45,0.1,-0.00244,0.0,0.22112]
[1778618199561,59.52,80711.58,0.1,-0.00245,0.0,0.22143]
[1778618204787,59.52,80712.71,0.1,-0.00244,0.0,0.22103]
[1778618209822,59.52,80712.31,0.1,-0.00244,0.0,0.22117]
[1778618215865,59.52,80712.11,0.1,-0.00244,0.0,0.22124]
[1778618220899,59.52,80706.29,0.1,-0.00247,0.0,0.22333]
[1778618223922,59.52,80692.46,0.1,-0.00253,0.0,0.22835]
[1778618228958,59.52,80691.8,0.1,-0.00253,0.0,0.22859]
[1778618235000,59.52,80687.89,0.1,-0.00255,0.0,0.23003]
[1778618241043,59.52,80687.25,0.1,-0.00256,0.0,0.23027]
[1778618247570,59.52,80686.83,0.1,-0.00256,0.0,0.23043]
[1778618253127,59.52,80686.81,0.1,-0.00254,0.0,0.22895]
[1778618259168,59.52,80685.95,0.1,-0.00255,0.0,0.22927]
[1778618264206,59.52,80684.56,0.1,-0.00255,0.0,0.22978]
[1778618269242,59.52,80684.43,0.1,-0.00255,0.0,0.22983]
[1778618274276,59.52,80683.07,0.1,-0.00256,0.0,0.23033]
[1778618279311,59.52,80683.79,0.1,-0.00256,0.0,0.23007]
[1778618284352,59.52,80688.81,0.1,-0.00253,0.0,0.22822]
[1778618291401,59.52,80692.02,0.1,-0.00252,0.0,0.22704]
[1778618296438,59.52,80694.44,0.1,-0.00251,0.0,0.22616]
[1778618301471,59.52,80690.52,0.1,-0.00252,0.0,0.22759]
[1778618306506,59.52,80689.09,0.1,-0.00253,0.0,0.22812]
[1778618307513,59.52,80680.64,0.1,-0.00257,0.0,0.23123]
[1778618312552,59.52,80672.34,0.1,-0.00259,0.0,0.23283]
[1778618317587,59.52,80664.43,0.1,-0.00263,0.0,0.23581]
[1778618322622,59.52,80661.5,0.1,-0.00264,0.0,0.23692]
[1778618327657,59.52,80660.62,0.1,-0.00265,0.0,0.23725]
[1778618332694,59.52,80658.91,0.1,-0.00265,0.0,0.2379]
[1778618338207,59.52,80657.01,0.1,-0.00266,0.0,0.23862]
[1778618343771,59.52,80656.08,0.1,-0.00267,0.0,0.23898]
[1778618348806,59.52,80655.64,0.1,-0.00267,0.0,0.23915]
[1778618354850,59.52,80654.75,0.1,-0.00267,0.0,0.23949]
[1778618359885,59.52,80653.68,0.1,-0.00268,0.0,0.2399]
[1778618368418,59.52,80652.76,0.1,-0.00268,0.0,0.24025]
[1778618373984,59.52,80652.58,0.1,-0.00267,0.0,0.23879]
[1778618379019,59.52,80651.18,0.1,-0.00267,0.0,0.23933]
[1778618384054,59.52,80650.62,0.1,-0.00268,0.0,0.23954]
[1778618389089,59.52,80648.56,0.1,-0.00269,0.0,0.24033]
[1778618392639,59.52,80647.46,0.1,-0.00269,0.0,0.24076]
[1778618392731,59.52,80647.51,0.1,-0.00269,0.0,0.24074]
[1778618398627,59.52,80644.64,0.1,-0.00271,0.0,0.24184]
[1778618404197,59.52,80648.51,0.1,-0.00269,0.0,0.24035]
[1778618409234,59.52,80644.99,0.1,-0.0027,0.0,0.24171]
[1778618414269,59.52,80644.36,0.1,-0.00271,0.0,0.24195]
[1778618419304,59.52,80644.7,0.1,-0.00271,0.0,0.24182]
[1778618424339,59.52,80643.55,0.1,-0.00271,0.0,0.24227]
[1778618429387,59.52,80645.13,0.1,-0.0027,0.0,0.24165]
[1778618434408,59.52,80648.86,0.1,-0.00267,0.0,0.23868]
[1778618440451,59.52,80650.78,0.1,-0.00266,0.0,0.23795]
[1778618448507,59.52,80650.77,0.1,-0.00266,0.0,0.23796]
[1778618456563,59.52,80650.85,0.1,-0.00266,0.0,0.23792]
[1778618464619,59.52,80650.98,0.1,-0.00266,0.0,0.23787]
[1778618469654,59.52,80640.44,0.1,-0.00271,0.0,0.24192]
[1778618474690,59.52,80638.89,0.1,-0.00272,0.0,0.24252]
[1778618479724,59.52,80640.37,0.1,-0.00271,0.0,0.24195]
[1778618484759,59.52,80639.62,0.1,-0.00271,0.0,0.24224]
[1778618489794,59.52,80639.88,0.1,-0.00271,0.0,0.24214]
[1778618494829,59.52,80640.54,0.1,-0.00269,0.0,0.24034]
[1778618499865,59.52,80640.03,0.1,-0.00269,0.0,0.24054]
[1778618504900,59.52,80639.8,0.1,-0.0027,0.0,0.24063]
[1778618511949,59.52,80638.28,0.1,-0.0027,0.0,0.24121]
[1778618516984,59.52,80638.38,0.1,-0.0027,0.0,0.24118]
[1778618522023,59.52,80637.86,0.1,-0.00271,0.0,0.24138]
[1778618527058,59.52,80639.6,0.1,-0.0027,0.0,0.2407]
[1778618532095,59.52,80639.44,0.1,-0.0027,0.0,0.24077]
[1778618537129,59.52,80639.56,0.1,-0.0027,0.0,0.24072]
[1778618543172,59.52,80640.37,0.1,-0.00269,0.0,0.24041]
[1778618548211,59.52,80634.39,0.1,-0.00272,0.0,0.24272]
[1778618553246,59.52,80631.71,0.1,-0.00272,0.0,0.24221]
[1778618558283,59.52,80637.13,0.1,-0.00269,0.0,0.24012]
[1778618563316,59.52,80636.89,0.1,-0.00269,0.0,0.24021]
[1778618568351,59.52,80636.36,0.1,-0.0027,0.0,0.24041]
[1778618573386,59.52,80635.33,0.1,-0.0027,0.0,0.24081]
[1778618580435,59.52,80634.6,0.1,-0.0027,0.0,0.24109]
[1778618585469,59.52,80634.15,0.1,-0.00271,0.0,0.24127]
[1778618592521,59.52,80633.76,0.1,-0.00271,0.0,0.24142]
[1778618598564,59.52,80633.22,0.1,-0.00271,0.0,0.24162]
[1778618604649,59.52,80632.63,0.1,-0.00271,0.0,0.24185]
[1778618609684,59.52,80645.03,0.1,-0.00265,0.0,0.23709]
[1778618614719,59.52,80648.47,0.1,-0.00262,0.0,0.23427]
[1778618619754,59.52,80653.02,0.1,-0.0026,0.0,0.23256]
[1778618624788,59.52,80653.21,0.1,-0.0026,0.0,0.23249]
[1778618629823,59.52,80654.46,0.1,-0.00259,0.0,0.23202]
[1778618635865,59.52,80654.53,0.1,-0.00259,0.0,0.23199]
[1778618641908,59.52,80655.69,0.1,-0.00259,0.0,0.23156]
[1778618650444,59.52,80656.55,0.1,-0.00258,0.0,0.23124]
[1778618658020,59.52,80656.14,0.1,-0.00259,0.0,0.23139]
[1778618666075,59.52,80656.69,0.1,-0.00258,0.0,0.23119]
[1778618671111,59.52,80657.19,0.1,-0.00256,0.0,0.22951]
[1778618676148,59.52,80656.8,0.1,-0.00257,0.0,0.22965]
[1778618682188,59.52,80656.98,0.1,-0.00256,0.0,0.22958]
[1778618687222,59.52,80662.18,0.1,-0.00254,0.0,0.22766]
[1778618692258,59.52,80673.28,0.1,-0.00249,0.0,0.22361]
[1778618700794,59.52,80676.23,0.1,-0.00248,0.0,0.22255]
[1778618706357,59.52,80667.55,0.1,-0.00252,0.0,0.2257]
[1778618711392,59.52,80668.52,0.1,-0.00251,0.0,0.22534]
[1778618716426,59.52,80670.06,0.1,-0.00251,0.0,0.22478]
[1778618722469,59.52,80668.07,0.1,-0.00251,0.0,0.22551]
[1778618731006,59.52,80665.81,0.1,-0.00251,0.0,0.22486]
[1778618736567,59.52,80664.7,0.1,-0.00251,0.0,0.22526]
[1778618741602,59.52,80665.99,0.1,-0.00251,0.0,0.22479]
[1778618746638,59.52,80669.36,0.1,-0.00249,0.0,0.22357]
[1778618751673,59.52,80670.65,0.1,-0.00249,0.0,0.2231]
[1778618757715,59.52,80672.15,0.1,-0.00248,0.0,0.22256]
[1778618762755,59.52,80673.22,0.1,-0.00247,0.0,0.22218]
[1778618767787,59.52,80681.34,0.1,-0.00244,0.0,0.21927]
[1778618773829,59.52,80680.79,0.1,-0.00244,0.0,0.21946]
[1778618779870,59.52,80681.09,0.1,-0.00244,0.0,0.21935]
[1778618784908,59.52,80680.63,0.1,-0.00244,0.0,0.21952]
[1778618791428,59.52,80668.78,0.1,-0.00248,0.0,0.22232]
[1778618796991,59.52,80669.08,0.1,-0.00248,0.0,0.22221]
[1778618802028,59.52,80666.71,0.1,-0.00249,0.0,0.22307]
[1778618812099,59.52,80664.86,0.1,-0.0025,0.0,0.22374]
[1778618817135,59.52,80664.95,0.1,-0.0025,0.0,0.2237]
[1778618822170,59.52,80659.63,0.1,-0.00252,0.0,0.22564]
[1778618827208,59.52,80649.67,0.1,-0.00257,0.0,0.22931]
[1778618832245,59.52,80650.84,0.1,-0.00256,0.0,0.22887]
[1778618837279,59.52,80646.95,0.1,-0.00258,0.0,0.23032]
[1778618842315,59.52,80644.77,0.1,-0.00259,0.0,0.23113]
[1778618847351,59.52,80633.49,0.1,-0.00264,0.0,0.23538]
[1778618852384,59.52,80633.66,0.1,-0.00262,0.0,0.23379]
[1778618857424,59.52,80629.27,0.1,-0.00265,0.0,0.23545]
[1778618863462,59.52,80622.64,0.1,-0.00268,0.0,0.23798]
[1778618868497,59.52,80625.06,0.1,-0.00267,0.0,0.23705]
[1778618874540,59.52,80626.2,0.1,-0.00266,0.0,0.23662]
[1778618882068,59.52,80628.74,0.1,-0.00265,0.0,0.23565]
[1778618887632,59.52,80635.76,0.1,-0.00261,0.0,0.233]
[1778618892666,59.52,80627.26,0.1,-0.00265,0.0,0.23622]
[1778618897703,59.52,80626.54,0.1,-0.00266,0.0,0.23649]
[1778618902735,59.52,80630.64,0.1,-0.00264,0.0,0.23493]
[1778618907771,59.52,80631.61,0.1,-0.00263,0.0,0.23456]
[1778618912807,59.52,80633.04,0.1,-0.00261,0.0,0.23251]
[1778618919855,59.52,80633.24,0.1,-0.00261,0.0,0.23243]
[1778618924891,59.52,80633.59,0.1,-0.00261,0.0,0.2323]
[1778618930933,59.52,80634.41,0.1,-0.0026,0.0,0.23199]
[1778618939997,59.52,80634.38,0.1,-0.0026,0.0,0.232]
[1778618946043,59.52,80633.99,0.1,-0.00261,0.0,0.23215]
[1778618951078,59.52,80634.0,0.1,-0.00261,0.0,0.23215]
[1778618960141,59.52,80633.79,0.1,-0.00261,0.0,0.23222]
[1778618965175,59.52,80629.91,0.1,-0.00263,0.0,0.23369]
[1778618970211,59.52,80629.01,0.1,-0.00263,0.0,0.23403]
[1778618975249,59.52,80629.69,0.1,-0.00261,0.0,0.23225]
[1778618980289,59.52,80626.16,0.1,-0.00263,0.0,0.23358]
[1778618986331,59.52,80621.55,0.1,-0.00265,0.0,0.23533]
[1778618991366,59.52,80621.78,0.1,-0.00265,0.0,0.23524]
[1778618996402,59.52,80616.54,0.1,-0.00267,0.0,0.23724]
[1778619001436,59.52,80619.29,0.1,-0.00266,0.0,0.23619]
[1778619006471,59.52,80617.98,0.1,-0.00267,0.0,0.23669]
[1778619012992,59.52,80617.9,0.1,-0.00267,0.0,0.23672]
[1778619018555,59.52,80618.18,0.1,-0.00266,0.0,0.23661]
[1778619023589,59.52,80618.11,0.1,-0.00266,0.0,0.23664]
[1778619029632,59.52,80616.54,0.1,-0.00267,0.0,0.23724]
[1778619034668,59.52,80616.98,0.1,-0.00265,0.0,0.23553]
[1778619039702,59.52,80616.4,0.1,-0.00266,0.0,0.23575]
[1778619044738,59.52,80616.02,0.1,-0.00266,0.0,0.2359]
[1778619049771,59.52,80618.37,0.1,-0.00265,0.0,0.235]
[1778619055816,59.52,80619.93,0.1,-0.00264,0.0,0.23441]
[1778619061860,59.52,80619.95,0.1,-0.00264,0.0,0.2344]
[1778619066895,59.52,80615.78,0.1,-0.00266,0.0,0.23599]
[1778619073416,59.52,80616.2,0.1,-0.00266,0.0,0.23583]
[1778619079987,59.52,80615.43,0.1,-0.00266,0.0,0.23612]
[1778619085023,59.52,80614.93,0.1,-0.00266,0.0,0.23631]
[1778619090056,59.52,80613.73,0.1,-0.00267,0.0,0.23677]
[1778619099119,59.52,80614.27,0.1,-0.00265,0.0,0.23503]
[1778619104154,59.52,80614.98,0.1,-0.00265,0.0,0.23476]
[1778619110198,59.52,80615.15,0.1,-0.00264,0.0,0.2347]
[1778619120268,59.52,80615.64,0.1,-0.00264,0.0,0.23451]
[1778619126310,59.52,80615.93,0.1,-0.00264,0.0,0.2344]
[1778619131345,59.52,80621.64,0.1,-0.00261,0.0,0.23224]
[1778619136380,59.52,80622.81,0.1,-0.00261,0.0,0.2318]
[1778619141414,59.52,80622.86,0.1,-0.00261,0.0,0.23178]
[1778619146450,59.52,80625.51,0.1,-0.0026,0.0,0.23079]
[1778619151485,59.52,80627.0,0.1,-0.00257,0.0,0.22873]
[1778619158534,59.52,80628.45,0.1,-0.00257,0.0,0.22819]
[1778619163569,59.52,80630.96,0.1,-0.00255,0.0,0.22726]
[1778619168604,59.52,80633.67,0.1,-0.00254,0.0,0.22626]
[1778619174118,59.52,80646.83,0.1,-0.00248,0.0,0.22146]
[1778619179681,59.52,80649.23,0.1,-0.00247,0.0,0.2206]
[1778619184716,59.52,80649.65,0.1,-0.00247,0.0,0.22045]
[1778619191765,59.52,80649.68,0.1,-0.00247,0.0,0.22044]
[1778619196800,59.52,80649.13,0.1,-0.00247,0.0,0.22063]
[1778619204335,59.52,80649.5,0.1,-0.00247,0.0,0.2205]
[1778619210897,59.52,80651.16,0.1,-0.00246,0.0,0.21991]
[1778619217948,59.52,80651.05,0.1,-0.00245,0.0,0.21849]
[1778619224476,59.52,80650.74,0.1,-0.00245,0.0,0.2186]
[1778619230032,59.52,80650.99,0.1,-0.00245,0.0,0.21851]
[1778619236073,59.52,80651.14,0.1,-0.00245,0.0,0.21846]
[1778619243123,59.52,80650.87,0.1,-0.00245,0.0,0.21855]
[1778619248158,59.52,80641.8,0.1,-0.00249,0.0,0.22181]
[1778619253193,59.52,80642.38,0.1,-0.00249,0.0,0.2216]
[1778619258228,59.52,80645.08,0.1,-0.00247,0.0,0.22063]
[1778619263263,59.52,80657.39,0.1,-0.00242,0.0,0.21624]
[1778619268298,59.52,80660.38,0.1,-0.00241,0.0,0.21518]
[1778619273333,59.52,80663.62,0.1,-0.00238,0.0,0.21261]
[1778619278368,59.52,80674.37,0.1,-0.00233,0.0,0.20889]
[1778619283406,59.52,80677.52,0.1,-0.00232,0.0,0.20781]
[1778619288441,59.52,80678.45,0.1,-0.00231,0.0,0.20749]
[1778619293476,59.52,80678.54,0.1,-0.00231,0.0,0.20746]
[1778619298514,59.52,80679.36,0.1,-0.00231,0.0,0.20718]
[1778619304556,59.52,80680.99,0.1,-0.0023,0.0,0.20663]
[1778619310599,59.52,80680.84,0.1,-0.0023,0.0,0.20668]
[1778619316640,59.52,80689.09,0.1,-0.00227,0.0,0.20389]
[1778619323690,59.52,80688.7,0.1,-0.00227,0.0,0.20402]
[1778619328730,59.52,80688.47,0.1,-0.00227,0.0,0.2041]
[1778619333762,59.52,80688.64,0.1,-0.00225,0.0,0.20266]
[1778619338798,59.52,80688.77,0.1,-0.00225,0.0,0.20262]
[1778619343840,59.52,80688.83,0.1,-0.00225,0.0,0.2026]
[1778619348868,59.52,80689.86,0.1,-0.00225,0.0,0.20226]
[1778619353905,59.52,80683.27,0.1,-0.00228,0.0,0.20447]
[1778619360429,59.52,80683.5,0.1,-0.00228,0.0,0.20439]
[1778619365989,59.52,80684.11,0.1,-0.00227,0.0,0.20418]
[1778619371023,59.52,80673.94,0.1,-0.00232,0.0,0.20764]
[1778619376057,59.52,80668.82,0.1,-0.00234,0.0,0.20939]
[1778619381093,59.52,80668.19,0.1,-0.00234,0.0,0.20961]
[1778619386127,59.52,80666.49,0.1,-0.00235,0.0,0.2102]
[1778619392168,59.52,80668.52,0.1,-0.00232,0.0,0.20809]
[1778619397204,59.52,80665.34,0.1,-0.00234,0.0,0.20918]
[1778619403245,59.52,80664.75,0.1,-0.00234,0.0,0.20938]
[1778619409289,59.52,80665.73,0.1,-0.00234,0.0,0.20905]
[1778619414323,59.52,80665.76,0.1,-0.00234,0.0,0.20904]
[1778619420855,59.52,80666.24,0.1,-0.00233,0.0,0.20887]
[1778619427414,59.52,80667.09,0.1,-0.00233,0.0,0.20858]
[1778619433456,59.52,80666.99,0.1,-0.00233,0.0,0.20861]
[1778619438491,59.52,80665.47,0.1,-0.00234,0.0,0.20914]
[1778619443526,59.52,80665.29,0.1,-0.00234,0.0,0.2092]
[1778619451592,59.52,80666.3,0.1,-0.00232,0.0,0.20745]
[1778619457625,59.52,80659.51,0.1,-0.00235,0.0,0.20978]
[1778619462660,59.52,80660.31,0.1,-0.00234,0.0,0.2095]
[1778619467695,59.52,80649.39,0.1,-0.00239,0.0,0.2133]
[1778619472730,59.52,80651.2,0.1,-0.00238,0.0,0.21267]
[1778619481277,59.52,80652.62,0.1,-0.00238,0.0,0.21217]
[1778619491347,59.52,80652.79,0.1,-0.00238,0.0,0.21211]
[1778619497904,59.52,80653.71,0.1,-0.00237,0.0,0.21179]
[1778619502939,59.52,80653.73,0.1,-0.00237,0.0,0.21178]
[1778619506968,59.52,80658.23,0.1,-0.00235,0.0,0.21022]
[1778619507974,59.52,80660.38,0.1,-0.00234,0.0,0.20948]
[1778619513009,59.52,80662.66,0.1,-0.00232,0.0,0.20729]
[1778619518045,59.52,80662.98,0.1,-0.00232,0.0,0.20718]
[1778619523080,59.52,80665.07,0.1,-0.00231,0.0,0.20646]
[1778619531645,59.52,80666.07,0.1,-0.0023,0.0,0.20612]
[1778619537178,59.52,80662.84,0.1,-0.00232,0.0,0.20722]
[1778619542218,59.52,80666.69,0.1,-0.0023,0.0,0.20591]
[1778619545236,59.52,80684.03,0.1,-0.00223,0.0,0.20009]
[1778619550272,59.52,80686.89,0.1,-0.00222,0.0,0.19914]
[1778619557321,59.52,80686.82,0.1,-0.00222,0.0,0.19916]
[1778619563362,59.52,80685.3,0.1,-0.00222,0.0,0.19967]
[1778619568398,59.52,80682.22,0.1,-0.00224,0.0,0.20069]
[1778619573432,59.52,80681.51,0.1,-0.00222,0.0,0.19956]
[1778619579476,59.52,80681.15,0.1,-0.00223,0.0,0.19968]
[1778619584510,59.52,80675.05,0.1,-0.00225,0.0,0.20171]
[1778619589545,59.52,80671.4,0.1,-0.00227,0.0,0.20293]
[1778619596593,59.52,80667.84,0.1,-0.00228,0.0,0.20413]
[1778619601630,59.52,80666.49,0.1,-0.00229,0.0,0.20458]
[1778619606664,59.52,80681.05,0.1,-0.00223,0.0,0.19971]
[1778619613715,59.52,80681.67,0.1,-0.00222,0.0,0.1995]
[1778619621771,59.52,80683.82,0.1,-0.00221,0.0,0.19879]
[1778619626804,59.52,80684.36,0.1,-0.00221,0.0,0.19862]
[1778619631840,59.52,80685.1,0.1,-0.00219,0.0,0.19702]
[1778619639896,59.52,80685.92,0.1,-0.00219,0.0,0.19675]
[1778619644931,59.52,80694.79,0.1,-0.00216,0.0,0.19386]
[1778619649965,59.52,80698.16,0.1,-0.00214,0.0,0.19278]
[1778619655003,59.52,80705.28,0.1,-0.00211,0.0,0.1905]
[1778619660038,59.52,80706.22,0.1,-0.00211,0.0,0.1902]
[1778619665076,59.52,80707.37,0.1,-0.00211,0.0,0.18984]
[1778619670127,59.52,80709.45,0.1,-0.0021,0.0,0.18918]
[1778619672126,59.52,80673.09,0.1,-0.00224,0.0,0.20098]
[1778619677161,59.52,80667.65,0.1,-0.00227,0.0,0.20281]
[1778619682196,59.52,80664.55,0.1,-0.00228,0.0,0.20385]
[1778619687231,59.52,80672.31,0.1,-0.00225,0.0,0.20124]
[1778619691258,59.52,80678.87,0.1,-0.0022,0.0,0.1977]
[1778619698308,59.52,80683.85,0.1,-0.00218,0.0,0.19607]
[1778619703342,59.52,80689.67,0.1,-0.00216,0.0,0.19418]
[1778619709384,59.52,80688.15,0.1,-0.00217,0.0,0.19467]
[1778619714421,59.52,80692.48,0.1,-0.00215,0.0,0.19327]
[1778619719457,59.52,80692.65,0.1,-0.00215,0.0,0.19322]
[1778619725019,59.52,80692.55,0.1,-0.00215,0.0,0.19325]
[1778619730533,59.52,80692.55,0.1,-0.00215,0.0,0.19325]
[1778619735568,59.52,80693.55,0.1,-0.00215,0.0,0.19293]
[1778619740603,59.52,80691.07,0.1,-0.00216,0.0,0.19373]
[1778619743560,59.52,80691.07,0.1,-0.00216,0.0,0.19373]
[1778619743624,59.52,80691.13,0.1,-0.00216,0.0,0.19371]
[1778619747653,59.52,80682.05,0.1,-0.00219,0.0,0.19666]
[1778619752688,59.52,80683.26,0.1,-0.00217,0.0,0.19492]
[1778619757723,59.52,80684.29,0.1,-0.00217,0.0,0.19458]
[1778619762758,59.52,80685.04,0.1,-0.00216,0.0,0.19434]
[1778619769812,59.52,80686.47,0.1,-0.00216,0.0,0.19388]
[1778619775373,59.52,80687.34,0.1,-0.00216,0.0,0.19359]
[1778619780889,59.52,80688.0,0.1,-0.00215,0.0,0.19338]
[1778619785924,59.52,80690.13,0.1,-0.00214,0.0,0.19269]
[1778619790959,59.52,80691.14,0.1,-0.00214,0.0,0.19237]
[1778619795994,59.52,80691.68,0.1,-0.00214,0.0,0.1922]
[1778619802036,59.52,80691.97,0.1,-0.00214,0.0,0.1921]
[1778619807071,59.52,80692.58,0.1,-0.00213,0.0,0.19191]
[1778619815132,59.52,80692.67,0.1,-0.00212,0.0,0.19055]
[1778619822176,59.52,80693.16,0.1,-0.00212,0.0,0.1904]
[1778619828219,59.52,80693.39,0.1,-0.00212,0.0,0.19032]
[1778619833254,59.52,80693.4,0.1,-0.00212,0.0,0.19032]
[1778619843324,59.52,80693.28,0.1,-0.00212,0.0,0.19036]
[1778619850374,59.52,80694.13,0.1,-0.00211,0.0,0.19009]
[1778619852724,59.52,80694.31,0.1,-0.00211,0.0,0.19003]
[1778619852771,59.52,80694.21,0.1,-0.00211,0.0,0.19006]
[1778619858774,59.52,80693.12,0.1,-0.00212,0.0,0.19041]
[1778619858813,59.52,80692.12,0.1,-0.00212,0.0,0.19073]
[1778619864471,59.52,80692.16,0.1,-0.00212,0.0,0.19071]
[1778619871519,59.52,80692.14,0.1,-0.00211,0.0,0.1894]
[1778619881590,59.52,80692.05,0.1,-0.00211,0.0,0.18943]
[1778619887634,59.52,80692.14,0.1,-0.00211,0.0,0.1894]
[1778619892678,59.52,80692.76,0.1,-0.00211,0.0,0.1892]
[1778619899721,59.52,80692.73,0.1,-0.00211,0.0,0.18921]
[1778619901746,59.52,80702.82,0.1,-0.00207,0.0,0.18604]
[1778619902749,59.52,80711.26,0.1,-0.00203,0.0,0.18342]
[1778619903753,59.52,80768.09,0.1,-0.00183,0.0,0.16661]
[1778619906311,59.52,80759.6,0.1,-0.00186,0.0,0.16903]
[1778619909792,59.52,80751.0,0.1,-0.00189,0.0,0.17152]
[1778619914831,59.52,80742.26,0.1,-0.00192,0.0,0.17407]
[1778619915834,59.52,80685.18,0.1,-0.00214,0.0,0.19162]
[1778619920873,59.52,80686.49,0.1,-0.00213,0.0,0.1912]
[1778619925906,59.52,80686.93,0.1,-0.00213,0.0,0.19106]
[1778619930942,59.52,80689.51,0.1,-0.00212,0.0,0.19023]
[1778619935978,59.52,80691.48,0.1,-0.0021,0.0,0.18829]
[1778619941014,59.52,80689.73,0.1,-0.0021,0.0,0.18884]
[1778619946049,59.52,80690.07,0.1,-0.0021,0.0,0.18874]
[1778619951083,59.52,80686.91,0.1,-0.00211,0.0,0.18974]
[1778619956119,59.52,80689.8,0.1,-0.0021,0.0,0.18882]
[1778619961154,59.52,80691.39,0.1,-0.0021,0.0,0.18832]
[1778619966189,59.52,80691.94,0.1,-0.00209,0.0,0.18814]
[1778619971223,59.52,80694.51,0.1,-0.00208,0.0,0.18733]
[1778619976259,59.52,80695.79,0.1,-0.00208,0.0,0.18693]
[1778619982301,59.52,80697.21,0.1,-0.00207,0.0,0.18649]
[1778619987336,59.52,80697.47,0.1,-0.00207,0.0,0.18641]
[1778619993380,59.52,80698.3,0.1,-0.00206,0.0,0.18484]
[1778619999421,59.52,80699.44,0.1,-0.00205,0.0,0.18449]
[1778620007017,59.52,80699.88,0.1,-0.00205,0.0,0.18435]
[1778620013519,59.52,80700.42,0.1,-0.00205,0.0,0.18419]
[1778620020568,59.52,80701.27,0.1,-0.00204,0.0,0.18392]
[1778620027158,59.52,80700.19,0.1,-0.00205,0.0,0.18426]
[1778620033659,59.52,80700.58,0.1,-0.00205,0.0,0.18414]
[1778620039701,59.52,80700.99,0.1,-0.00204,0.0,0.18401]
[1778620044737,59.52,80701.27,0.1,-0.00204,0.0,0.18392]
[1778620049771,59.52,80701.52,0.1,-0.00204,0.0,0.18385]
[1778620054806,59.52,80701.92,0.1,-0.00203,0.0,0.18243]
[1778620060848,59.52,80701.98,0.1,-0.00203,0.0,0.18241]
[1778620067438,59.52,80702.76,0.1,-0.00202,0.0,0.18217]
[1778620072933,59.52,80710.8,0.1,-0.00199,0.0,0.17972]
[1778620074946,59.52,80719.05,0.1,-0.00196,0.0,0.17723]
[1778620079982,59.52,80721.35,0.1,-0.00195,0.0,0.17654]
[1778620085019,59.52,80725.28,0.1,-0.00194,0.0,0.17537]
[1778620090055,59.52,80728.84,0.1,-0.00193,0.0,0.17432]
[1778620095088,59.52,80729.07,0.1,-0.00193,0.0,0.17425]
[1778620100123,59.52,80733.1,0.1,-0.00191,0.0,0.17306]
[1778620106165,59.52,80733.02,0.1,-0.00191,0.0,0.17308]
[1778620111203,59.52,80731.75,0.1,-0.0019,0.0,0.17222]
[1778620113215,59.52,80722.75,0.1,-0.00194,0.0,0.17487]
[1778620118250,59.52,80721.17,0.1,-0.00194,0.0,0.17534]
[1778620124292,59.52,80721.03,0.1,-0.00194,0.0,0.17538]
[1778620130335,59.52,80727.18,0.1,-0.00192,0.0,0.17356]
[1778620135370,59.52,80723.94,0.1,-0.00193,0.0,0.17452]
[1778620140405,59.52,80722.23,0.1,-0.00194,0.0,0.17503]
[1778620145440,59.52,80723.18,0.1,-0.00193,0.0,0.17475]
[1778620150475,59.52,80724.83,0.1,-0.00193,0.0,0.17426]
[1778620155510,59.52,80725.69,0.1,-0.00193,0.0,0.174]
[1778620160548,59.52,80724.35,0.1,-0.00193,0.0,0.1744]
[1778620165587,59.52,80723.49,0.1,-0.00193,0.0,0.17465]
[1778620167601,59.52,80733.07,0.1,-0.0019,0.0,0.17184]
[1778620172636,59.52,80732.3,0.1,-0.00189,0.0,0.17083]
[1778620178210,59.52,80731.99,0.1,-0.00189,0.0,0.17092]
[1778620184721,59.52,80729.15,0.1,-0.0019,0.0,0.17175]
[1778620189756,59.52,80721.98,0.1,-0.00193,0.0,0.17386]
[1778620196805,59.52,80722.48,0.1,-0.00192,0.0,0.17371]
[1778620202847,59.52,80722.84,0.1,-0.00192,0.0,0.1736]
[1778620208421,59.52,80722.87,0.1,-0.00192,0.0,0.17359]
[1778620218491,59.52,80722.89,0.1,-0.00192,0.0,0.17359]
[1778620223994,59.52,80722.93,0.1,-0.00192,0.0,0.17358]
[1778620231045,59.52,80723.2,0.1,-0.00191,0.0,0.17226]
[1778620236079,59.52,80722.19,0.1,-0.00191,0.0,0.17256]
[1778620248704,59.52,80720.12,0.1,-0.00192,0.0,0.17316]
[1778620259240,59.52,80720.91,0.1,-0.00192,0.0,0.17293]
[1778620264275,59.52,80720.78,0.1,-0.00192,0.0,0.17297]
[1778620270316,59.52,80721.53,0.1,-0.00191,0.0,0.17275]
[1778620279380,59.52,80721.56,0.1,-0.00191,0.0,0.17274]
[1778620285424,59.52,80721.88,0.1,-0.00191,0.0,0.17265]
[1778620292473,59.52,80720.15,0.1,-0.0019,0.0,0.17192]
[1778620299523,59.52,80719.67,0.1,-0.00191,0.0,0.17206]
[1778620304558,59.52,80720.41,0.1,-0.0019,0.0,0.17184]
[1778620309593,59.52,80720.98,0.1,-0.0019,0.0,0.17167]
[1778620311061,59.52,80721.02,0.1,-0.0019,0.0,0.17166]
[1778620311158,59.52,80721.0,0.1,-0.0019,0.0,0.17167]
[1778620312219,59.52,80721.0,0.1,-0.0019,0.0,0.17167]
[1778620312619,59.52,80720.76,0.1,-0.0019,0.0,0.17174]
[1778620317649,59.52,80721.02,0.1,-0.0019,0.0,0.17166]
[1778620323690,59.52,80721.35,0.1,-0.0019,0.0,0.17157]
[1778620329268,59.52,80721.7,0.1,-0.0019,0.0,0.17146]
[1778620334771,59.52,80712.79,0.1,-0.00193,0.0,0.17408]
[1778620339806,59.52,80711.86,0.1,-0.00193,0.0,0.17436]
[1778620344841,59.52,80712.24,0.1,-0.00193,0.0,0.17425]
[1778620353903,59.52,80713.59,0.1,-0.00192,0.0,0.1726]
[1778620359479,59.52,80714.14,0.1,-0.00191,0.0,0.17244]
[1778620365988,59.52,80714.32,0.1,-0.00191,0.0,0.17239]
[1778620371023,59.52,80714.6,0.1,-0.00191,0.0,0.17231]
[1778620379620,59.52,80714.99,0.1,-0.00191,0.0,0.17219]
[1778620385121,59.52,80714.21,0.1,-0.00191,0.0,0.17242]
[1778620391165,59.52,80714.89,0.1,-0.00191,0.0,0.17222]
[1778620395192,59.52,80724.0,0.1,-0.00188,0.0,0.16957]
[1778620399761,59.52,80711.53,0.1,-0.00192,0.0,0.17321]
[1778620408283,59.52,80705.89,0.1,-0.00194,0.0,0.17488]
[1778620413318,59.52,80705.91,0.1,-0.00193,0.0,0.17362]
[1778620419902,59.52,80705.83,0.1,-0.00193,0.0,0.17365]
[1778620425402,59.52,80705.64,0.1,-0.00193,0.0,0.1737]
[1778620431445,59.52,80706.03,0.1,-0.00193,0.0,0.17359]
[1778620440043,59.52,80706.66,0.1,-0.00193,0.0,0.1734]
[1778620450113,59.52,80707.2,0.1,-0.00192,0.0,0.17324]
[1778620457628,59.52,80707.54,0.1,-0.00192,0.0,0.17314]
[1778620462663,59.52,80707.22,0.1,-0.00192,0.0,0.17324]
[1778620470254,59.52,80706.51,0.1,-0.00193,0.0,0.17345]
[1778620480324,59.52,80706.86,0.1,-0.00191,0.0,0.1721]
[1778620486831,59.52,80707.03,0.1,-0.00191,0.0,0.17205]
[1778620496899,59.52,80707.17,0.1,-0.00191,0.0,0.17201]
[1778620501938,59.52,80699.2,0.1,-0.00194,0.0,0.17436]
[1778620508987,59.52,80700.94,0.1,-0.00193,0.0,0.17384]
[1778620514025,59.52,80703.9,0.1,-0.00192,0.0,0.17297]
[1778620519059,59.52,80705.47,0.1,-0.00192,0.0,0.17251]
[1778620525102,59.52,80704.82,0.1,-0.00192,0.0,0.1727]
[1778620530674,59.52,80706.24,0.1,-0.00191,0.0,0.17228]
[1778620538193,59.52,80705.78,0.1,-0.0019,0.0,0.17118]
[1778620547256,59.52,80706.1,0.1,-0.0019,0.0,0.17108]
[1778620553299,59.52,80706.01,0.1,-0.0019,0.0,0.17111]
[1778620558339,59.52,80699.43,0.1,-0.00193,0.0,0.17304]
[1778620566396,59.52,80699.05,0.1,-0.00193,0.0,0.17315]
[1778620574454,59.52,80699.66,0.1,-0.00192,0.0,0.17297]
[1778620580494,59.52,80699.59,0.1,-0.00193,0.0,0.17299]
[1778620581318,59.52,80699.59,0.1,-0.00193,0.0,0.17299]
[1778620581342,59.52,80699.65,0.1,-0.00192,0.0,0.17298]
[1778620582388,59.52,80699.65,0.1,-0.00192,0.0,0.17298]
[1778620582508,59.52,80698.13,0.1,-0.00193,0.0,0.17343]
[1778620591098,59.52,80698.99,0.1,-0.00191,0.0,0.17192]
[1778620601167,59.52,80699.67,0.1,-0.00191,0.0,0.17173]
[1778620606679,59.52,80698.52,0.1,-0.00192,0.0,0.17206]
[1778620611715,59.52,80697.87,0.1,-0.00192,0.0,0.17225]
[1778620617756,59.52,80698.34,0.1,-0.00192,0.0,0.17212]
[1778620623800,59.52,80698.39,0.1,-0.00192,0.0,0.1721]
[1778620630848,59.52,80698.22,0.1,-0.00192,0.0,0.17215]
[1778620636889,59.52,80698.65,0.1,-0.00191,0.0,0.17202]
[1778620642931,59.52,80698.09,0.1,-0.00192,0.0,0.17219]
[1778620651995,59.52,80697.47,0.1,-0.00191,0.0,0.17113]
[1778620657030,59.52,80696.2,0.1,-0.00191,0.0,0.1715]
[1778620662066,59.52,80695.29,0.1,-0.00191,0.0,0.17177]
[1778620671127,59.52,80694.89,0.1,-0.00191,0.0,0.17189]
[1778620678178,59.52,80694.38,0.1,-0.00192,0.0,0.17204]
[1778620690261,59.52,80695.77,0.1,-0.00191,0.0,0.17163]
[1778620698317,59.52,80697.04,0.1,-0.00191,0.0,0.17125]
[1778620703357,59.52,80703.09,0.1,-0.00189,0.0,0.16949]
[1778620708394,59.52,80707.55,0.1,-0.00187,0.0,0.1682]
[1778620713429,59.52,80710.59,0.1,-0.00185,0.0,0.16611]
[1778620718464,59.52,80713.43,0.1,-0.00184,0.0,0.1653]
[1778620724506,59.52,80715.78,0.1,-0.00183,0.0,0.16463]
[1778620729541,59.52,80715.78,0.1,-0.00183,0.0,0.16463]
[1778620732090,59.52,80733.52,0.1,-0.00177,0.0,0.15968]
[1778620737597,59.52,80735.19,0.1,-0.00176,0.0,0.15922]
[1778620742633,59.52,80728.56,0.1,-0.00178,0.0,0.16105]
[1778620747669,59.52,80730.55,0.1,-0.00178,0.0,0.1605]
[1778620752703,59.52,80729.27,0.1,-0.00178,0.0,0.16085]
[1778620757739,59.52,80727.96,0.1,-0.00179,0.0,0.16122]
[1778620759751,59.52,80715.77,0.1,-0.00183,0.0,0.16464]
[1778620764787,59.52,80713.45,0.1,-0.00184,0.0,0.16529]
[1778620769822,59.52,80712.43,0.1,-0.00184,0.0,0.16558]
[1778620774857,59.52,80711.55,0.1,-0.00183,0.0,0.16462]
[1778620779892,59.52,80707.04,0.1,-0.00184,0.0,0.16591]
[1778620784926,59.52,80699.91,0.1,-0.00187,0.0,0.16795]
[1778620790969,59.52,80700.66,0.1,-0.00187,0.0,0.16774]
[1778620800034,59.52,80701.35,0.1,-0.00186,0.0,0.16754]
[1778620805068,59.52,80699.96,0.1,-0.00187,0.0,0.16794]
[1778620810103,59.52,80699.43,0.1,-0.00187,0.0,0.16809]
[1778620815137,59.52,80700.08,0.1,-0.00187,0.0,0.1679]
[1778620821180,59.52,80696.3,0.1,-0.00188,0.0,0.169]
[1778620827224,59.52,80696.73,0.1,-0.00188,0.0,0.16887]
[1778620832802,59.52,80696.14,0.1,-0.00187,0.0,0.16781]
[1778620839309,59.52,80696.04,0.1,-0.00187,0.0,0.16784]
[1778620844344,59.52,80695.81,0.1,-0.00187,0.0,0.16791]
[1778620851394,59.52,80695.86,0.1,-0.00187,0.0,0.16789]
[1778620858447,59.52,80696.09,0.1,-0.00187,0.0,0.16783]
[1778620863478,59.52,80696.14,0.1,-0.00187,0.0,0.16781]
[1778620868513,59.52,80695.62,0.1,-0.00187,0.0,0.16796]
[1778620875562,59.52,80694.23,0.1,-0.00188,0.0,0.16836]
[1778620883154,59.52,80694.82,0.1,-0.00187,0.0,0.16819]
[1778620888653,59.52,80694.84,0.1,-0.00187,0.0,0.16819]
[1778620893688,59.52,80694.9,0.1,-0.00186,0.0,0.16694]
[1778620899735,59.52,80694.12,0.1,-0.00186,0.0,0.16717]
[1778620903299,59.52,80685.42,0.1,-0.00189,0.0,0.16969]
[1778620909805,59.52,80683.96,0.1,-0.0019,0.0,0.17011]
[1778620914840,59.52,80680.5,0.1,-0.00191,0.0,0.17113]
[1778620919874,59.52,80679.95,0.1,-0.00191,0.0,0.17129]
[1778620922066,59.52,80679.88,0.1,-0.00191,0.0,0.17131]
[1778620922164,59.52,80679.76,0.1,-0.00192,0.0,0.17134]
[1778620923186,59.52,80679.76,0.1,-0.00192,0.0,0.17134]
[1778620923208,59.52,80678.6,0.1,-0.00192,0.0,0.17169]
[1778620928938,59.52,80682.15,0.1,-0.00191,0.0,0.17064]
[1778620935988,59.52,80680.6,0.1,-0.00191,0.0,0.1711]
[1778620941025,59.52,80679.62,0.1,-0.00192,0.0,0.17139]
[1778620944047,59.52,80671.83,0.1,-0.00194,0.0,0.17369]
[1778620949081,59.52,80665.12,0.1,-0.00197,0.0,0.1757]
[1778620954115,59.52,80663.6,0.1,-0.00196,0.0,0.17488]
[1778620959150,59.52,80657.2,0.1,-0.00198,0.0,0.17681]
[1778620969219,59.52,80655.92,0.1,-0.00199,0.0,0.1772]
[1778620975262,59.52,80654.64,0.1,-0.00199,0.0,0.17758]
[1778620980297,59.52,80652.63,0.1,-0.002,0.0,0.1782]
[1778620985333,59.52,80652.48,0.1,-0.002,0.0,0.17824]
[1778620991379,59.52,80652.2,0.1,-0.002,0.0,0.17833]
[1778620996413,59.52,80652.0,0.1,-0.002,0.0,0.17839]
[1778621003462,59.52,80651.1,0.1,-0.00201,0.0,0.17866]
[1778621013529,59.52,80650.53,0.1,-0.002,0.0,0.17755]
[1778621019574,59.52,80648.22,0.1,-0.002,0.0,0.17825]
[1778621025616,59.52,80648.29,0.1,-0.002,0.0,0.17823]
[1778621034210,59.52,80647.86,0.1,-0.00201,0.0,0.17836]
[1778621041736,59.52,80647.61,0.1,-0.00201,0.0,0.17843]
[1778621046764,59.52,80646.64,0.1,-0.00201,0.0,0.17873]
[1778621052806,59.52,80646.51,0.1,-0.00201,0.0,0.17877]
[1778621059855,59.52,80648.02,0.1,-0.00201,0.0,0.17831]
[1778621067911,59.52,80648.09,0.1,-0.00201,0.0,0.17829]
[1778621072946,59.52,80647.77,0.1,-0.00199,0.0,0.1771]
[1778621077981,59.52,80647.6,0.1,-0.00199,0.0,0.17715]
[1778621083017,59.52,80647.02,0.1,-0.002,0.0,0.17732]
[1778621088058,59.52,80647.28,0.1,-0.00199,0.0,0.17724]
[1778621091079,59.52,80656.23,0.1,-0.00196,0.0,0.17455]
[1778621096114,59.52,80655.93,0.1,-0.00196,0.0,0.17464]
[1778621101151,59.52,80655.7,0.1,-0.00196,0.0,0.1747]
[1778621106184,59.52,80652.88,0.1,-0.00197,0.0,0.17555]
[1778621112226,59.52,80650.31,0.1,-0.00198,0.0,0.17633]
[1778621117261,59.52,80648.89,0.1,-0.00199,0.0,0.17676]
[1778621122296,59.52,80645.2,0.1,-0.002,0.0,0.17788]
[1778621127332,59.52,80644.53,0.1,-0.002,0.0,0.17808]
[1778621132366,59.52,80641.08,0.1,-0.002,0.0,0.17784]
[1778621139415,59.52,80638.74,0.1,-0.00201,0.0,0.17855]
[1778621144455,59.52,80639.35,0.1,-0.00201,0.0,0.17837]
[1778621149486,59.52,80638.88,0.1,-0.00201,0.0,0.17851]
[1778621154522,59.52,80639.0,0.1,-0.00201,0.0,0.17847]
[1778621160564,59.52,80638.35,0.1,-0.00201,0.0,0.17867]
[1778621165599,59.52,80638.44,0.1,-0.00201,0.0,0.17865]
[1778621172648,59.52,80638.6,0.1,-0.00201,0.0,0.1786]
[1778621185269,59.52,80638.03,0.1,-0.00201,0.0,0.17877]
[1778621191781,59.52,80637.53,0.1,-0.002,0.0,0.17763]
[1778621200844,59.52,80636.41,0.1,-0.00201,0.0,0.17797]
[1778621205886,59.52,80637.65,0.1,-0.002,0.0,0.17759]
[1778621213943,59.52,80637.27,0.1,-0.002,0.0,0.17771]
[1778621220992,59.52,80635.75,0.1,-0.00201,0.0,0.17817]
[1778621226027,59.52,80633.25,0.1,-0.00202,0.0,0.17894]
[1778621229049,59.52,80632.33,0.1,-0.00202,0.0,0.17922]
[1778621231064,59.52,80622.87,0.1,-0.00206,0.0,0.18214]
[1778621235621,59.52,80630.59,0.1,-0.00203,0.0,0.17975]
[1778621241133,59.52,80630.42,0.1,-0.00203,0.0,0.17981]
[1778621246168,59.52,80629.52,0.1,-0.00203,0.0,0.18008]
[1778621254224,59.52,80628.88,0.1,-0.00202,0.0,0.17897]
[1778621259259,59.52,80629.38,0.1,-0.00202,0.0,0.17882]
[1778621264294,59.52,80629.54,0.1,-0.00202,0.0,0.17877]
[1778621269329,59.52,80629.35,0.1,-0.00202,0.0,0.17883]
[1778621274364,59.52,80629.85,0.1,-0.00202,0.0,0.17868]
[1778621280406,59.52,80629.26,0.1,-0.00202,0.0,0.17886]
[1778621284434,59.52,80621.09,0.1,-0.00205,0.0,0.18138]
[1778621289469,59.52,80621.56,0.1,-0.00205,0.0,0.18123]
[1778621294504,59.52,80627.85,0.1,-0.00203,0.0,0.17929]
[1778621300546,59.52,80630.85,0.1,-0.00201,0.0,0.17837]
[1778621306588,59.52,80630.58,0.1,-0.00201,0.0,0.17845]
[1778621312635,59.52,80630.03,0.1,-0.002,0.0,0.17732]
[1778621320686,59.52,80630.57,0.1,-0.002,0.0,0.17716]
[1778621325721,59.52,80635.6,0.1,-0.00198,0.0,0.17563]
[1778621331763,59.52,80635.65,0.1,-0.00198,0.0,0.17562]
[1778621340826,59.52,80635.25,0.1,-0.00198,0.0,0.17574]
[1778621346392,59.52,80635.52,0.1,-0.00198,0.0,0.17566]
[1778621351903,59.52,80636.22,0.1,-0.00198,0.0,0.17545]
[1778621366532,59.52,80637.27,0.1,-0.00197,0.0,0.17513]
[1778621372045,59.52,80637.37,0.1,-0.00196,0.0,0.17382]
[1778621380101,59.52,80637.07,0.1,-0.00196,0.0,0.17391]
[1778621385136,59.52,80636.92,0.1,-0.00196,0.0,0.17395]
[1778621391178,59.52,80637.59,0.1,-0.00196,0.0,0.17375]
[1778621396745,59.52,80640.53,0.1,-0.00195,0.0,0.17287]
[1778621402288,59.52,80645.08,0.1,-0.00193,0.0,0.17152]
[1778621407325,59.52,80644.77,0.1,-0.00193,0.0,0.17161]
[1778621412359,59.52,80645.26,0.1,-0.00193,0.0,0.17147]
[1778621417395,59.52,80645.67,0.1,-0.00193,0.0,0.17135]
[1778621422430,59.52,80645.68,0.1,-0.00193,0.0,0.17135]
[1778621427467,59.52,80644.71,0.1,-0.00193,0.0,0.17163]
[1778621433511,59.52,80643.24,0.1,-0.00192,0.0,0.1708]
[1778621439553,59.52,80644.57,0.1,-0.00192,0.0,0.17041]
[1778621447609,59.52,80644.59,0.1,-0.00192,0.0,0.17041]
[1778621457172,59.52,80643.88,0.1,-0.00192,0.0,0.17062]
[1778621462717,59.52,80643.8,0.1,-0.00192,0.0,0.17064]
[1778621467754,59.52,80639.2,0.1,-0.00194,0.0,0.172]
[1778621474802,59.52,80639.22,0.1,-0.00194,0.0,0.17199]
[1778621479839,59.52,80635.24,0.1,-0.00195,0.0,0.17318]
[1778621484880,59.52,80632.97,0.1,-0.00196,0.0,0.17386]
[1778621489909,59.52,80632.18,0.1,-0.00197,0.0,0.1741]
[1778621495951,59.52,80631.81,0.1,-0.00195,0.0,0.17293]
[1778621500986,59.52,80634.0,0.1,-0.00194,0.0,0.17228]
[1778621506020,59.52,80635.47,0.1,-0.00194,0.0,0.17184]
[1778621511055,59.52,80637.64,0.1,-0.00193,0.0,0.1712]
[1778621516091,59.52,80638.14,0.1,-0.00193,0.0,0.17105]
[1778621523140,59.52,80639.06,0.1,-0.00193,0.0,0.17078]
[1778621530189,59.52,80640.65,0.1,-0.00192,0.0,0.17031]
[1778621533062,59.52,80640.7,0.1,-0.00192,0.0,0.17029]
[1778621533210,59.52,80641.06,0.1,-0.00192,0.0,0.17019]
[1778621534227,59.52,80641.06,0.1,-0.00192,0.0,0.17019]
[1778621534310,59.52,80641.2,0.1,-0.00192,0.0,0.17014]
[1778621543279,59.52,80642.03,0.1,-0.00192,0.0,0.1699]
[1778621548315,59.52,80637.16,0.1,-0.00193,0.0,0.17134]
[1778621553350,59.52,80631.22,0.1,-0.00194,0.0,0.17183]
[1778621561407,59.52,80630.49,0.1,-0.00194,0.0,0.17205]
[1778621566442,59.52,80632.5,0.1,-0.00194,0.0,0.17145]
[1778621572484,59.52,80631.55,0.1,-0.00194,0.0,0.17173]
[1778621578014,59.52,80626.9,0.1,-0.00196,0.0,0.17312]
[1778621583561,59.52,80626.89,0.1,-0.00196,0.0,0.17312]
[1778621588086,59.52,80626.06,0.1,-0.00196,0.0,0.17337]
[1778621588089,59.52,80617.14,0.1,-0.00199,0.0,0.17606]
[1778621597659,59.52,80610.99,0.1,-0.00202,0.0,0.17794]
[1778621602694,59.52,80609.29,0.1,-0.00202,0.0,0.17846]
[1778621607729,59.52,80598.39,0.1,-0.00207,0.0,0.18184]
[1778621613771,59.52,80587.97,0.1,-0.00209,0.0,0.18377]
[1778621618807,59.52,80582.19,0.1,-0.00212,0.0,0.18561]
[1778621623842,59.52,80560.19,0.1,-0.00221,0.0,0.19273]
[1778621628876,59.52,80556.31,0.1,-0.00222,0.0,0.19401]
[1778621630903,59.52,80556.34,0.1,-0.00222,0.0,0.194]
[1778621630959,59.52,80556.91,0.1,-0.00222,0.0,0.19381]
[1778621636933,59.52,80560.99,0.1,-0.0022,0.0,0.19247]
[1778621641968,59.52,80559.16,0.1,-0.00221,0.0,0.19307]
[1778621647003,59.52,80560.0,0.1,-0.00221,0.0,0.19279]
[1778621652039,59.52,80560.75,0.1,-0.0022,0.0,0.19254]
[1778621657077,59.52,80560.24,0.1,-0.00221,0.0,0.19271]
[1778621662111,59.52,80555.48,0.1,-0.00223,0.0,0.19428]
[1778621667148,59.52,80556.47,0.1,-0.00222,0.0,0.19396]
[1778621672185,59.52,80555.83,0.1,-0.00221,0.0,0.19277]
[1778621677217,59.52,80556.0,0.1,-0.00221,0.0,0.19271]
[1778621682252,59.52,80556.87,0.1,-0.00221,0.0,0.19243]
[1778621687287,59.52,80558.38,0.1,-0.0022,0.0,0.19193]
[1778621692323,59.52,80558.17,0.1,-0.0022,0.0,0.192]
[1778621697357,59.52,80557.73,0.1,-0.0022,0.0,0.19215]
[1778621702392,59.52,80555.84,0.1,-0.00221,0.0,0.19277]
[1778621708930,59.52,80555.93,0.1,-0.00221,0.0,0.19274]
[1778621714476,59.52,80555.56,0.1,-0.00221,0.0,0.19286]
[1778621719511,59.52,80557.06,0.1,-0.0022,0.0,0.19237]
[1778621724546,59.52,80565.72,0.1,-0.00217,0.0,0.18954]
[1778621729581,59.52,80569.9,0.1,-0.00215,0.0,0.18818]
[1778621734617,59.52,80569.88,0.1,-0.00214,0.0,0.18682]
[1778621739652,59.52,80573.59,0.1,-0.00212,0.0,0.18564]
[1778621744687,59.52,80575.56,0.1,-0.00211,0.0,0.18501]
[1778621749721,59.52,80578.58,0.1,-0.0021,0.0,0.18405]
[1778621754757,59.52,80581.07,0.1,-0.00209,0.0,0.18327]
[1778621759791,59.52,80584.34,0.1,-0.00208,0.0,0.18224]
[1778621765834,59.52,80584.19,0.1,-0.00208,0.0,0.18228]
[1778621770869,59.52,80584.88,0.1,-0.00208,0.0,0.18207]
[1778621776911,59.52,80584.69,0.1,-0.00208,0.0,0.18213]
[1778621781951,59.52,80580.75,0.1,-0.00209,0.0,0.18337]
[1778621789498,59.52,80573.53,0.1,-0.00212,0.0,0.18566]
[1778621795043,59.52,80572.13,0.1,-0.00211,0.0,0.18475]
[1778621797056,59.52,80562.13,0.1,-0.00215,0.0,0.18795]
[1778621801084,59.52,80554.31,0.1,-0.00218,0.0,0.19049]
[1778621806119,59.52,80554.52,0.1,-0.00218,0.0,0.19042]
[1778621811154,59.52,80554.4,0.1,-0.00218,0.0,0.19046]
[1778621817197,59.52,80554.0,0.1,-0.00219,0.0,0.19059]
[1778621822233,59.52,80554.24,0.1,-0.00218,0.0,0.19051]
[1778621827269,59.52,80554.16,0.1,-0.00219,0.0,0.19054]
[1778621832302,59.52,80559.02,0.1,-0.00216,0.0,0.18896]
[1778621838344,59.52,80559.08,0.1,-0.00216,0.0,0.18894]
[1778621843378,59.52,80558.98,0.1,-0.00217,0.0,0.18897]
[1778621848414,59.52,80559.06,0.1,-0.00216,0.0,0.18894]
[1778621853449,59.52,80559.39,0.1,-0.00215,0.0,0.18746]
[1778621858484,59.52,80559.66,0.1,-0.00215,0.0,0.18738]
[1778621863520,59.52,80559.4,0.1,-0.00215,0.0,0.18746]
[1778621868554,59.52,80559.39,0.1,-0.00215,0.0,0.18746]
[1778621873589,59.52,80559.93,0.1,-0.00215,0.0,0.18729]
[1778621879630,59.52,80561.12,0.1,-0.00214,0.0,0.18691]
[1778621881138,59.52,80552.84,0.1,-0.00217,0.0,0.18958]
[1778621886681,59.52,80547.22,0.1,-0.0022,0.0,0.19142]
[1778621891714,59.52,80550.15,0.1,-0.00219,0.0,0.19046]
[1778621899771,59.52,80551.86,0.1,-0.00218,0.0,0.1899]
[1778621904806,59.52,80552.62,0.1,-0.00218,0.0,0.18966]
[1778621909842,59.52,80555.4,0.1,-0.00216,0.0,0.18875]
[1778621915883,59.52,80555.22,0.1,-0.00215,0.0,0.18743]
[1778621921420,59.52,80553.61,0.1,-0.00216,0.0,0.18795]
[1778621926960,59.52,80546.45,0.1,-0.00219,0.0,0.19028]
[1778621931996,59.52,80546.18,0.1,-0.00219,0.0,0.19037]
[1778621941059,59.52,80545.01,0.1,-0.00219,0.0,0.19075]
[1778621943072,59.52,80533.59,0.1,-0.00224,0.0,0.19452]
[1778621949117,59.52,80532.98,0.1,-0.00224,0.0,0.19473]
[1778621952136,59.52,80541.33,0.1,-0.00221,0.0,0.19196]
[1778621957173,59.52,80541.7,0.1,-0.00221,0.0,0.19184]
[1778621962209,59.52,80541.99,0.1,-0.0022,0.0,0.19174]
[1778621967242,59.52,80541.37,0.1,-0.00221,0.0,0.19195]
[1778621971270,59.52,80549.38,0.1,-0.00216,0.0,0.18795]
[1778621976306,59.52,80549.86,0.1,-0.00216,0.0,0.18779]
[1778621981340,59.52,80551.31,0.1,-0.00215,0.0,0.18732]
[1778621986375,59.52,80552.78,0.1,-0.00214,0.0,0.18685]
[1778621991411,59.52,80553.7,0.1,-0.00214,0.0,0.18655]
[1778621996445,59.52,80553.13,0.1,-0.00214,0.0,0.18674]
[1778622001480,59.52,80554.87,0.1,-0.00214,0.0,0.18618]
[1778622007016,59.52,80555.97,0.1,-0.00213,0.0,0.18583]
[1778622012557,59.52,80556.59,0.1,-0.00213,0.0,0.18563]
[1778622017591,59.52,80558.32,0.1,-0.00212,0.0,0.18507]
[1778622022627,59.52,80559.66,0.1,-0.00212,0.0,0.18465]
[1778622027662,59.52,80561.01,0.1,-0.00211,0.0,0.18422]
[1778622032697,59.52,80561.61,0.1,-0.00209,0.0,0.18267]
[1778622037732,59.52,80564.28,0.1,-0.00208,0.0,0.18183]
[1778622042769,59.52,80566.04,0.1,-0.00208,0.0,0.18128]
[1778622047804,59.52,80568.68,0.1,-0.00206,0.0,0.18046]
[1778622052839,59.52,80569.69,0.1,-0.00206,0.0,0.18014]
[1778622057874,59.52,80571.23,0.1,-0.00205,0.0,0.17966]
[1778622063919,59.52,80570.98,0.1,-0.00206,0.0,0.17974]
[1778622068953,59.52,80573.37,0.1,-0.00205,0.0,0.179]
[1778622073986,59.52,80573.31,0.1,-0.00205,0.0,0.17901]
[1778622079021,59.52,80573.34,0.1,-0.00205,0.0,0.17901]
[1778622085567,59.52,80572.92,0.1,-0.00205,0.0,0.17914]
[1778622092112,59.52,80572.73,0.1,-0.00203,0.0,0.17787]
[1778622097147,59.52,80572.56,0.1,-0.00203,0.0,0.17792]
[1778622102182,59.52,80572.37,0.1,-0.00204,0.0,0.17798]
[1778622107218,59.52,80576.81,0.1,-0.00202,0.0,0.17661]
[1778622112252,59.52,80576.35,0.1,-0.00202,0.0,0.17675]
[1778622118295,59.52,80576.91,0.1,-0.00202,0.0,0.17658]
[1778622123330,59.52,80577.35,0.1,-0.00202,0.0,0.17645]
[1778622128365,59.52,80569.69,0.1,-0.00205,0.0,0.17881]
[1778622133400,59.52,80572.12,0.1,-0.00204,0.0,0.17806]
[1778622140449,59.52,80572.9,0.1,-0.00203,0.0,0.17782]
[1778622144063,59.52,80573.31,0.1,-0.00203,0.0,0.17769]
[1778622144476,59.52,80573.4,0.1,-0.00203,0.0,0.17766]
[1778622145209,59.52,80573.4,0.1,-0.00203,0.0,0.17766]
[1778622145485,59.52,80573.22,0.1,-0.00203,0.0,0.17772]
[1778622151525,59.52,80573.71,0.1,-0.00202,0.0,0.17625]
[1778622156562,59.52,80575.39,0.1,-0.00201,0.0,0.17573]
[1778622161596,59.52,80575.3,0.1,-0.00201,0.0,0.17576]
[1778622166632,59.52,80577.58,0.1,-0.002,0.0,0.17507]
[1778622171667,59.52,80578.18,0.1,-0.002,0.0,0.17488]
[1778622179724,59.52,80578.37,0.1,-0.002,0.0,0.17483]
[1778622184759,59.52,80578.7,0.1,-0.002,0.0,0.17473]
[1778622189793,59.52,80579.23,0.1,-0.00199,0.0,0.17456]
[1778622194832,59.52,80579.4,0.1,-0.00199,0.0,0.17451]
[1778622199867,59.52,80579.73,0.1,-0.00199,0.0,0.17441]
[1778622204902,59.52,80576.54,0.1,-0.002,0.0,0.17538]
[1778622209937,59.52,80575.75,0.1,-0.00201,0.0,0.17562]
[1778622214972,59.52,80575.14,0.1,-0.002,0.0,0.1745]
[1778622222022,59.52,80573.47,0.1,-0.002,0.0,0.17501]
[1778622224035,59.52,80572.97,0.1,-0.002,0.0,0.17516]
[1778622231086,59.52,80572.02,0.1,-0.00201,0.0,0.17545]
[1778622235114,59.52,80562.94,0.1,-0.00204,0.0,0.17824]
[1778622238137,59.52,80539.32,0.1,-0.00214,0.0,0.18569]
[1778622240151,59.52,80528.39,0.1,-0.00218,0.0,0.18923]
[1778622245185,59.52,80529.43,0.1,-0.00218,0.0,0.18889]
[1778622250219,59.52,80531.12,0.1,-0.00217,0.0,0.18834]
[1778622254247,59.52,80540.24,0.1,-0.00213,0.0,0.18539]
[1778622259282,59.52,80544.12,0.1,-0.00212,0.0,0.18415]
[1778622264317,59.52,80546.87,0.1,-0.00211,0.0,0.18328]
[1778622269353,59.52,80547.47,0.1,-0.0021,0.0,0.18309]
[1778622274389,59.52,80547.8,0.1,-0.00209,0.0,0.18163]
[1778622279422,59.52,80551.0,0.1,-0.00207,0.0,0.18062]
[1778622284458,59.52,80551.83,0.1,-0.00207,0.0,0.18036]
[1778622287478,59.52,80560.45,0.1,-0.00204,0.0,0.17768]
[1778622292515,59.52,80564.76,0.1,-0.00202,0.0,0.17636]
[1778622297549,59.52,80565.97,0.1,-0.00202,0.0,0.17599]
[1778622302584,59.52,80569.82,0.1,-0.002,0.0,0.17481]
[1778622307619,59.52,80573.87,0.1,-0.00199,0.0,0.17358]
[1778622312654,59.52,80573.77,0.1,-0.00199,0.0,0.17361]
[1778622318697,59.52,80573.51,0.1,-0.00199,0.0,0.17369]
[1778622319703,59.52,80564.28,0.1,-0.00202,0.0,0.1765]
[1778622321717,59.52,80555.05,0.1,-0.00206,0.0,0.17936]
[1778622326752,59.52,80549.37,0.1,-0.00208,0.0,0.18114]
[1778622331787,59.52,80543.89,0.1,-0.00209,0.0,0.18151]
[1778622336822,59.52,80535.35,0.1,-0.00212,0.0,0.18422]
[1778622338837,59.52,80523.99,0.1,-0.00217,0.0,0.18788]
[1778622342864,59.52,80531.73,0.1,-0.00214,0.0,0.18538]
[1778622351927,59.52,80533.16,0.1,-0.00213,0.0,0.18492]
[1778622357474,59.52,80526.83,0.1,-0.00216,0.0,0.18696]
[1778622363004,59.52,80524.25,0.1,-0.00217,0.0,0.18779]
[1778622368040,59.52,80528.1,0.1,-0.00215,0.0,0.18655]
[1778622373075,59.52,80531.0,0.1,-0.00214,0.0,0.18561]
[1778622381131,59.52,80532.49,0.1,-0.00213,0.0,0.18513]
[1778622386166,59.52,80539.31,0.1,-0.00211,0.0,0.18296]
[1778622391201,59.52,80540.06,0.1,-0.00209,0.0,0.18136]
[1778622395319,59.52,80544.2,0.1,-0.00207,0.0,0.18006]
[1778622395340,59.52,80544.19,0.1,-0.00207,0.0,0.18007]
[1778622396537,59.52,80544.19,0.1,-0.00207,0.0,0.18007]
[1778622396593,59.52,80543.96,0.1,-0.00207,0.0,0.18014]
[1778622402279,59.52,80543.83,0.1,-0.00207,0.0,0.18018]
[1778622407829,59.52,80551.13,0.1,-0.00204,0.0,0.17791]
[1778622413359,59.52,80554.2,0.1,-0.00203,0.0,0.17696]
[1778622419400,59.52,80555.46,0.1,-0.00203,0.0,0.17657]
[1778622424436,59.52,80569.42,0.1,-0.00197,0.0,0.17232]
[1778622429471,59.52,80569.82,0.1,-0.00197,0.0,0.1722]
[1778622434506,59.52,80567.37,0.1,-0.00198,0.0,0.17294]
[1778622439540,59.52,80567.02,0.1,-0.00198,0.0,0.17304]
[1778622444576,59.52,80566.58,0.1,-0.00198,0.0,0.17318]
[1778622453638,59.52,80566.03,0.1,-0.00197,0.0,0.17204]
[1778622459683,59.52,80565.13,0.1,-0.00197,0.0,0.17231]
[1778622464719,59.52,80564.26,0.1,-0.00198,0.0,0.17257]
[1778622469753,59.52,80558.58,0.1,-0.002,0.0,0.17429]
[1778622474788,59.52,80557.9,0.1,-0.002,0.0,0.1745]
[1778622479823,59.52,80555.47,0.1,-0.00201,0.0,0.17524]
[1778622485864,59.52,80554.66,0.1,-0.00202,0.0,0.17549]
[1778622493921,59.52,80553.74,0.1,-0.00202,0.0,0.17577]
[1778622499966,59.52,80552.87,0.1,-0.00202,0.0,0.17604]
[1778622509031,59.52,80552.32,0.1,-0.00202,0.0,0.17621]
[1778622514067,59.52,80548.76,0.1,-0.00202,0.0,0.17598]
[1778622519102,59.52,80549.04,0.1,-0.00202,0.0,0.17589]
[1778622525145,59.52,80548.94,0.1,-0.00202,0.0,0.17592]
[1778622530179,59.52,80546.81,0.1,-0.00203,0.0,0.17658]
[1778622537228,59.52,80544.72,0.1,-0.00204,0.0,0.17722]
[1778622542263,59.52,80544.04,0.1,-0.00204,0.0,0.17743]
[1778622547298,59.52,80542.37,0.1,-0.00205,0.0,0.17795]
[1778622552333,59.52,80542.0,0.1,-0.00205,0.0,0.17807]
[1778622557369,59.52,80539.47,0.1,-0.00206,0.0,0.17885]
[1778622562912,59.52,80536.62,0.1,-0.00207,0.0,0.17974]
[1778622568447,59.52,80536.14,0.1,-0.00207,0.0,0.17989]
[1778622573481,59.52,80531.28,0.1,-0.00208,0.0,0.18007]
[1778622578516,59.52,80527.79,0.1,-0.00209,0.0,0.18117]
[1778622583551,59.52,80525.56,0.1,-0.0021,0.0,0.18187]
[1778622585571,59.52,80513.08,0.1,-0.00215,0.0,0.18586]
[1778622586580,59.52,80500.25,0.1,-0.00221,0.0,0.19004]
[1778622587584,59.52,80492.24,0.1,-0.00224,0.0,0.19269]
[1778622593125,59.52,80493.05,0.1,-0.00224,0.0,0.19242]
[1778622598662,59.52,80492.6,0.1,-0.00224,0.0,0.19257]
[1778622601692,59.52,80482.6,0.1,-0.00228,0.0,0.19593]
[1778622606718,59.52,80483.27,0.1,-0.00228,0.0,0.1957]
[1778622611754,59.52,80482.71,0.1,-0.00228,0.0,0.19589]
[1778622617798,59.52,80482.32,0.1,-0.00228,0.0,0.19602]
[1778622623839,59.52,80483.0,0.1,-0.00228,0.0,0.19579]
[1778622628874,59.52,80484.59,0.1,-0.00227,0.0,0.19526]
[1778622631898,59.52,80496.13,0.1,-0.00221,0.0,0.18999]
[1778622632921,59.52,80507.94,0.1,-0.00216,0.0,0.18613]
[1778622637937,59.52,80507.25,0.1,-0.00216,0.0,0.18636]
[1778622641966,59.52,80515.02,0.1,-0.00213,0.0,0.18386]
[1778622644987,59.52,80522.72,0.1,-0.0021,0.0,0.18141]
[1778622649019,59.52,80530.69,0.1,-0.00206,0.0,0.1789]
[1778622654055,59.52,80530.62,0.1,-0.00207,0.0,0.17893]
[1778622659089,59.52,80531.35,0.1,-0.00206,0.0,0.1787]
[1778622664130,59.52,80528.15,0.1,-0.00208,0.0,0.1797]
[1778622669165,59.52,80519.85,0.1,-0.00211,0.0,0.18232]
[1778622673191,59.52,80511.28,0.1,-0.00214,0.0,0.18506]
[1778622678226,59.52,80503.04,0.1,-0.00218,0.0,0.18772]
[1778622683768,59.52,80498.93,0.1,-0.0022,0.0,0.18907]
[1778622689303,59.52,80499.0,0.1,-0.0022,0.0,0.18904]
[1778622694339,59.52,80495.84,0.1,-0.00219,0.0,0.18867]
[1778622697364,59.52,80487.0,0.1,-0.00223,0.0,0.19159]
[1778622701389,59.52,80495.4,0.1,-0.00219,0.0,0.18882]
[1778622706424,59.52,80498.13,0.1,-0.00218,0.0,0.18793]
[1778622711463,59.52,80508.37,0.1,-0.00214,0.0,0.18461]
[1778622716497,59.52,80513.36,0.1,-0.00212,0.0,0.18301]
[1778622721531,59.52,80521.53,0.1,-0.00209,0.0,0.18042]
[1778622726566,59.52,80523.86,0.1,-0.00208,0.0,0.17969]
[1778622731602,59.52,80524.59,0.1,-0.00207,0.0,0.17946]
[1778622737644,59.52,80525.07,0.1,-0.00207,0.0,0.17931]
[1778622744193,59.52,80524.43,0.1,-0.00207,0.0,0.17951]
[1778622749730,59.52,80522.75,0.1,-0.00208,0.0,0.18004]
[1778622755064,59.52,80522.47,0.1,-0.00207,0.0,0.17878]
[1778622755159,59.52,80522.49,0.1,-0.00207,0.0,0.17877]
[1778622756093,59.52,80522.49,0.1,-0.00207,0.0,0.17877]
[1778622756192,59.52,80522.38,0.1,-0.00207,0.0,0.1788]
[1778622761814,59.52,80521.79,0.1,-0.00207,0.0,0.17899]
[1778622766849,59.52,80522.41,0.1,-0.00207,0.0,0.17879]
[1778622772890,59.52,80523.11,0.1,-0.00206,0.0,0.17858]
[1778622778933,59.52,80521.51,0.1,-0.00207,0.0,0.17908]
[1778622783968,59.52,80520.12,0.1,-0.00208,0.0,0.17951]
[1778622794543,59.52,80519.1,0.1,-0.00208,0.0,0.17983]
[1778622801087,59.52,80518.18,0.1,-0.00208,0.0,0.18012]
[1778622806123,59.52,80517.94,0.1,-0.00209,0.0,0.1802]
[1778622811157,59.52,80516.22,0.1,-0.00208,0.0,0.17938]
[1778622816192,59.52,80515.9,0.1,-0.00208,0.0,0.17948]
[1778622821227,59.52,80515.54,0.1,-0.00208,0.0,0.17959]
[1778622828275,59.52,80515.12,0.1,-0.00208,0.0,0.17973]
[1778622834825,59.52,80515.01,0.1,-0.00208,0.0,0.17976]
[1778622844391,59.52,80514.73,0.1,-0.00208,0.0,0.17985]
[1778622849426,59.52,80522.03,0.1,-0.00205,0.0,0.17757]
[1778622854966,59.52,80523.74,0.1,-0.00205,0.0,0.17703]
[1778622861509,59.52,80526.56,0.1,-0.00204,0.0,0.17616]
[1778622866544,59.52,80527.4,0.1,-0.00203,0.0,0.1759]
[1778622871579,59.52,80528.46,0.1,-0.00201,0.0,0.17425]
[1778622877621,59.52,80529.15,0.1,-0.00201,0.0,0.17404]
[1778622882663,59.52,80529.55,0.1,-0.00201,0.0,0.17391]
[1778622887693,59.52,80529.71,0.1,-0.00201,0.0,0.17386]
[1778622895248,59.52,80529.23,0.1,-0.00201,0.0,0.17401]
[1778622900786,59.52,80528.44,0.1,-0.00201,0.0,0.17425]
[1778622908842,59.52,80530.23,0.1,-0.00201,0.0,0.17371]
[1778622910856,59.52,80544.34,0.1,-0.00195,0.0,0.16945]
[1778622915893,59.52,80545.67,0.1,-0.00195,0.0,0.16905]
[1778622920926,59.52,80548.7,0.1,-0.00194,0.0,0.16815]
[1778622925961,59.52,80548.33,0.1,-0.00194,0.0,0.16826]
[1778622930996,59.52,80549.77,0.1,-0.00193,0.0,0.16783]
[1778622936031,59.52,80537.03,0.1,-0.00196,0.0,0.17033]
[1778622941067,59.52,80530.83,0.1,-0.00199,0.0,0.1722]
[1778622946103,59.52,80530.77,0.1,-0.00199,0.0,0.17222]
[1778622951138,59.52,80530.52,0.1,-0.00199,0.0,0.1723]
[1778622956173,59.52,80529.36,0.1,-0.00199,0.0,0.17265]
[1778622962216,59.52,80528.19,0.1,-0.002,0.0,0.173]
[1778622967254,59.52,80534.87,0.1,-0.00197,0.0,0.17098]
[1778622972286,59.52,80536.19,0.1,-0.00197,0.0,0.17059]
[1778622977321,59.52,80536.54,0.1,-0.00197,0.0,0.17048]
[1778622982355,59.52,80539.7,0.1,-0.00195,0.0,0.16953]
[1778622987393,59.52,80544.02,0.1,-0.00194,0.0,0.16825]
[1778622991428,59.52,80549.87,0.1,-0.0019,0.0,0.16524]
[1778622996464,59.52,80556.7,0.1,-0.00188,0.0,0.16325]
[1778623001498,59.52,80557.07,0.1,-0.00187,0.0,0.16314]
[1778623006532,59.52,80557.65,0.1,-0.00187,0.0,0.16298]
[1778623013582,59.52,80558.06,0.1,-0.00187,0.0,0.16286]
[1778623021638,59.52,80558.39,0.1,-0.00187,0.0,0.16276]
[1778623026673,59.52,80559.42,0.1,-0.00187,0.0,0.16247]
[1778623031708,59.52,80564.13,0.1,-0.00185,0.0,0.16111]
[1778623037750,59.52,80562.83,0.1,-0.00185,0.0,0.16149]
[1778623041778,59.52,80552.18,0.1,-0.00189,0.0,0.16456]
[1778623048827,59.52,80551.64,0.1,-0.0019,0.0,0.16472]
[1778623053864,59.52,80551.23,0.1,-0.00188,0.0,0.16357]
[1778623066445,59.52,80550.97,0.1,-0.00188,0.0,0.16364]
[1778623071990,59.52,80550.24,0.1,-0.00189,0.0,0.16386]
[1778623077024,59.52,80549.93,0.1,-0.00189,0.0,0.16395]
[1778623083066,59.52,80549.55,0.1,-0.00189,0.0,0.16406]
[1778623088100,59.52,80550.13,0.1,-0.00189,0.0,0.16389]
[1778623095151,59.52,80549.77,0.1,-0.00189,0.0,0.16399]
[1778623100185,59.52,80549.91,0.1,-0.00189,0.0,0.16395]
[1778623105221,59.52,80549.68,0.1,-0.00189,0.0,0.16402]
[1778623115288,59.52,80549.29,0.1,-0.00188,0.0,0.16286]
[1778623120326,59.52,80549.13,0.1,-0.00188,0.0,0.16291]
[1778623126866,59.52,80548.93,0.1,-0.00188,0.0,0.16297]
[1778623132411,59.52,80548.77,0.1,-0.00188,0.0,0.16301]
[1778623137452,59.52,80565.38,0.1,-0.00182,0.0,0.15827]
[1778623138457,59.52,80578.04,0.1,-0.00177,0.0,0.15474]
[1778623143491,59.52,80573.65,0.1,-0.00179,0.0,0.15595]
[1778623149533,59.52,80576.1,0.1,-0.00178,0.0,0.15527]
[1778623154568,59.52,80576.29,0.1,-0.00178,0.0,0.15522]
[1778623159603,59.52,80575.51,0.1,-0.00178,0.0,0.15544]
[1778623165645,59.52,80574.57,0.1,-0.00178,0.0,0.1557]
[1778623170680,59.52,80575.79,0.1,-0.00178,0.0,0.15536]
[1778623175715,59.52,80575.15,0.1,-0.00177,0.0,0.15432]
[1778623180751,59.52,80575.02,0.1,-0.00177,0.0,0.15435]
[1778623185787,59.52,80574.47,0.1,-0.00177,0.0,0.15451]
[1778623190820,59.52,80574.85,0.1,-0.00177,0.0,0.1544]
[1778623197364,59.52,80574.35,0.1,-0.00177,0.0,0.15454]
[1778623201903,59.52,80583.64,0.1,-0.00174,0.0,0.15199]
[1778623202910,59.52,80609.87,0.1,-0.00165,0.0,0.145]
[1778623207945,59.52,80614.1,0.1,-0.00164,0.0,0.1439]
[1778623212980,59.52,80617.89,0.1,-0.00162,0.0,0.14292]
[1778623218015,59.52,80616.36,0.1,-0.00163,0.0,0.14332]
[1778623223052,59.52,80616.7,0.1,-0.00163,0.0,0.14323]
[1778623228087,59.52,80618.17,0.1,-0.00162,0.0,0.14285]
[1778623233122,59.52,80620.89,0.1,-0.0016,0.0,0.14101]
[1778623239164,59.52,80627.63,0.1,-0.00158,0.0,0.13931]
[1778623243198,59.52,80640.34,0.1,-0.00154,0.0,0.13613]
[1778623245206,59.52,80651.48,0.1,-0.00151,0.0,0.13341]
[1778623250241,59.52,80657.43,0.1,-0.00149,0.0,0.13197]
[1778623255278,59.52,80654.98,0.1,-0.0015,0.0,0.13256]
[1778623257787,59.52,80663.04,0.1,-0.00147,0.0,0.13063]
[1778623260352,59.52,80678.1,0.1,-0.00143,0.0,0.12709]
[1778623261359,59.52,80687.86,0.1,-0.0014,0.0,0.12484]
[1778623264380,59.52,80678.51,0.1,-0.00143,0.0,0.12699]
[1778623268408,59.52,80670.89,0.1,-0.00145,0.0,0.12877]
[1778623273444,59.52,80680.05,0.1,-0.00142,0.0,0.12664]
[1778623276464,59.52,80687.82,0.1,-0.0014,0.0,0.12485]
[1778623281500,59.52,80692.77,0.1,-0.00139,0.0,0.12372]
[1778623286536,59.52,80688.31,0.1,-0.0014,0.0,0.12474]
[1778623291569,59.52,80681.84,0.1,-0.00141,0.0,0.12519]
[1778623297612,59.52,80680.43,0.1,-0.00141,0.0,0.12551]
[1778623302306,59.52,80680.02,0.1,-0.00141,0.0,0.12561]
[1778623302647,59.52,80679.77,0.1,-0.00141,0.0,0.12566]
[1778623303683,59.52,80679.77,0.1,-0.00141,0.0,0.12566]
[1778623303758,59.52,80679.91,0.1,-0.00141,0.0,0.12563]
[1778623308691,59.52,80688.17,0.1,-0.00139,0.0,0.12374]
[1778623312719,59.52,80696.31,0.1,-0.00137,0.0,0.12191]
[1778623317760,59.52,80700.67,0.1,-0.00135,0.0,0.12094]
[1778623322787,59.52,80704.28,0.1,-0.00134,0.0,0.12014]
[1778623327822,59.52,80707.54,0.1,-0.00133,0.0,0.11942]
[1778623330843,59.52,80718.37,0.1,-0.00131,0.0,0.11706]
[1778623332857,59.52,80730.85,0.1,-0.00127,0.0,0.11439]
[1778623337892,59.52,80724.34,0.1,-0.00129,0.0,0.11577]
[1778623342927,59.52,80727.89,0.1,-0.00128,0.0,0.11502]
[1778623348421,59.52,80727.97,0.1,-0.00128,0.0,0.115]
[1778623355013,59.52,80718.03,0.1,-0.0013,0.0,0.11615]
[1778623358491,59.52,80696.99,0.1,-0.00135,0.0,0.12075]
[1778623363068,59.52,80684.09,0.1,-0.00139,0.0,0.12365]
[1778623366068,59.52,80690.83,0.1,-0.00137,0.0,0.12212]
[1778623366162,59.52,80690.4,0.1,-0.00137,0.0,0.12222]
[1778623367146,59.52,80690.4,0.1,-0.00137,0.0,0.12222]
[1778623367246,59.52,80690.28,0.1,-0.00137,0.0,0.12225]
[1778623368561,59.52,80699.12,0.1,-0.00135,0.0,0.12028]
[1778623372132,59.52,80708.12,0.1,-0.00132,0.0,0.1183]
[1778623373138,59.52,80716.11,0.1,-0.0013,0.0,0.11657]
[1778623377166,59.52,80723.69,0.1,-0.00128,0.0,0.11494]
[1778623382207,59.52,80728.9,0.1,-0.00127,0.0,0.11384]
[1778623385223,59.52,80737.07,0.1,-0.00125,0.0,0.11213]
[1778623390258,59.52,80743.94,0.1,-0.00123,0.0,0.11071]
[1778623392272,59.52,80752.41,0.1,-0.00121,0.0,0.10898]
[1778623397307,59.52,80747.29,0.1,-0.00122,0.0,0.11002]
[1778623401337,59.52,80755.13,0.1,-0.0012,0.0,0.10843]
[1778623403351,59.52,80763.5,0.1,-0.00118,0.0,0.10675]
[1778623408842,59.52,80765.5,0.1,-0.00118,0.0,0.10636]
[1778623414429,59.52,80753.75,0.1,-0.00119,0.0,0.10779]
[1778623419464,59.52,80746.68,0.1,-0.00121,0.0,0.10922]
[1778623424499,59.52,80742.46,0.1,-0.00122,0.0,0.11008]
[1778623427520,59.52,80732.62,0.1,-0.00125,0.0,0.11211]
[1778623432554,59.52,80737.45,0.1,-0.00124,0.0,0.11111]
[1778623437590,59.52,80739.05,0.1,-0.00123,0.0,0.11078]
[1778623439605,59.52,80746.67,0.1,-0.00121,0.0,0.10922]
[1778623444647,59.52,80751.42,0.1,-0.0012,0.0,0.10826]
[1778623448676,59.52,80759.75,0.1,-0.00118,0.0,0.10659]
[1778623454717,59.52,80761.05,0.1,-0.00118,0.0,0.10633]
[1778623457738,59.52,80769.24,0.1,-0.00116,0.0,0.10472]
[1778623462775,59.52,80774.94,0.1,-0.00114,0.0,0.1036]
[1778623467809,59.52,80766.55,0.1,-0.00116,0.0,0.10524]
[1778623471836,59.52,80770.38,0.1,-0.00114,0.0,0.1036]
[1778623476872,59.52,80773.65,0.1,-0.00114,0.0,0.10297]
[1778623481907,59.52,80774.46,0.1,-0.00114,0.0,0.10281]
[1778623486942,59.52,80772.32,0.1,-0.00114,0.0,0.10322]
[1778623491978,59.52,80762.93,0.1,-0.00116,0.0,0.10505]
[1778623497014,59.52,80756.15,0.1,-0.00118,0.0,0.10639]
[1778623502073,59.52,80757.21,0.1,-0.00118,0.0,0.10618]
[1778623507087,59.52,80763.89,0.1,-0.00116,0.0,0.10486]
[1778623512122,59.52,80762.15,0.1,-0.00116,0.0,0.10521]
[1778623514137,59.52,80772.45,0.1,-0.00114,0.0,0.1032]
[1778623519615,59.52,80773.61,0.1,-0.00114,0.0,0.10297]
[1778623523204,59.52,80781.88,0.1,-0.00112,0.0,0.10139]
[1778623528238,59.52,80786.74,0.1,-0.00111,0.0,0.10047]
[1778623532266,59.52,80773.66,0.1,-0.00113,0.0,0.10208]
[1778623535288,59.52,80762.96,0.1,-0.00115,0.0,0.10415]
[1778623540323,59.52,80762.22,0.1,-0.00115,0.0,0.10429]
[1778623543343,59.52,80777.73,0.1,-0.00112,0.0,0.1013]
[1778623549833,59.52,80775.01,0.1,-0.00112,0.0,0.10182]
[1778623555427,59.52,80769.09,0.1,-0.00114,0.0,0.10296]
[1778623558448,59.52,80760.81,0.1,-0.00116,0.0,0.10457]
[1778623563483,59.52,80761.06,0.1,-0.00116,0.0,0.10452]
[1778623568520,59.52,80760.77,0.1,-0.00116,0.0,0.10458]
[1778623572546,59.52,80753.17,0.1,-0.00118,0.0,0.10607]
[1778623577582,59.52,80751.73,0.1,-0.00118,0.0,0.10636]
[1778623580047,59.52,80760.24,0.1,-0.00116,0.0,0.10468]
[1778623585637,59.52,80767.92,0.1,-0.00114,0.0,0.10318]
[1778623590672,59.52,80770.54,0.1,-0.00113,0.0,0.10268]
[1778623595708,59.52,80771.29,0.1,-0.00112,0.0,0.10165]
[1778623600743,59.52,80767.21,0.1,-0.00113,0.0,0.10243]
[1778623605778,59.52,80764.09,0.1,-0.00114,0.0,0.10304]
[1778623608798,59.52,80756.16,0.1,-0.00116,0.0,0.10458]
[1778623613834,59.52,80755.22,0.1,-0.00116,0.0,0.10476]
[1778623618869,59.52,80752.74,0.1,-0.00117,0.0,0.10525]
[1778623623908,59.52,80746.07,0.1,-0.00118,0.0,0.10657]
[1778623624916,59.52,80733.35,0.1,-0.00121,0.0,0.10914]
[1778623629951,59.52,80739.82,0.1,-0.0012,0.0,0.10783]
[1778623634986,59.52,80741.43,0.1,-0.00119,0.0,0.1075]
[1778623640026,59.52,80733.28,0.1,-0.00122,0.0,0.10915]
[1778623645061,59.52,80742.72,0.1,-0.00119,0.0,0.10724]
[1778623650096,59.52,80741.41,0.1,-0.00119,0.0,0.10751]
[1778623656147,59.52,80742.2,0.1,-0.00118,0.0,0.10643]
[1778623661180,59.52,80736.58,0.1,-0.0012,0.0,0.10756]
[1778623668229,59.52,80731.83,0.1,-0.00121,0.0,0.10851]
[1778623673264,59.52,80728.72,0.1,-0.00122,0.0,0.10915]
[1778623680314,59.52,80728.2,0.1,-0.00122,0.0,0.10925]
[1778623684341,59.52,80718.09,0.1,-0.00124,0.0,0.11133]
[1778623689376,59.52,80711.1,0.1,-0.00126,0.0,0.11279]
[1778623694410,59.52,80708.64,0.1,-0.00127,0.0,0.11331]
[1778623699447,59.52,80713.23,0.1,-0.00126,0.0,0.11235]
[1778623704482,59.52,80712.71,0.1,-0.00126,0.0,0.11245]
[1778623710968,59.52,80707.7,0.1,-0.00127,0.0,0.11351]
[1778623716566,59.52,80705.13,0.1,-0.00127,0.0,0.11309]
[1778623722607,59.52,80704.26,0.1,-0.00127,0.0,0.11327]
[1778623727647,59.52,80694.11,0.1,-0.00129,0.0,0.11543]
[1778623733689,59.52,80693.18,0.1,-0.0013,0.0,0.11563]
[1778623739731,59.52,80688.73,0.1,-0.00131,0.0,0.11659]
[1778623744766,59.52,80686.23,0.1,-0.00132,0.0,0.11713]
[1778623749801,59.52,80684.91,0.1,-0.00132,0.0,0.11742]
[1778623754836,59.52,80684.41,0.1,-0.00132,0.0,0.11753]
[1778623759871,59.52,80683.38,0.1,-0.00132,0.0,0.11775]
[1778623764907,59.52,80689.78,0.1,-0.00131,0.0,0.11636]
[1778623769941,59.52,80694.21,0.1,-0.00129,0.0,0.11541]
[1778623774976,59.52,80686.91,0.1,-0.0013,0.0,0.116]
[1778623779004,59.52,80678.54,0.1,-0.00133,0.0,0.11781]
[1778623784039,59.52,80676.31,0.1,-0.00133,0.0,0.1183]
[1778623789074,59.52,80674.22,0.1,-0.00134,0.0,0.11876]
[1778623795116,59.52,80672.19,0.1,-0.00134,0.0,0.11921]
[1778623800152,59.52,80672.62,0.1,-0.00134,0.0,0.11911]
[1778623804180,59.52,80681.93,0.1,-0.00132,0.0,0.11707]
[1778623809215,59.52,80677.64,0.1,-0.00133,0.0,0.11801]
[1778623814257,59.52,80662.41,0.1,-0.00137,0.0,0.12139]
[1778623818289,59.52,80654.85,0.1,-0.00139,0.0,0.1231]
[1778623824334,59.52,80654.07,0.1,-0.00139,0.0,0.12327]
[1778623829367,59.52,80650.91,0.1,-0.0014,0.0,0.12399]
[1778623834404,59.52,80648.27,0.1,-0.0014,0.0,0.12356]
[1778623841901,59.52,80645.41,0.1,-0.00141,0.0,0.12422]
[1778623850514,59.52,80644.77,0.1,-0.00141,0.0,0.12436]
[1778623853536,59.52,80656.1,0.1,-0.00138,0.0,0.12179]
[1778623856557,59.52,80665.24,0.1,-0.00135,0.0,0.11974]
[1778623862042,59.52,80667.67,0.1,-0.00134,0.0,0.1192]
[1778623867635,59.52,80668.0,0.1,-0.00134,0.0,0.11913]
[1778623872669,59.52,80669.6,0.1,-0.00134,0.0,0.11878]
[1778623877704,59.52,80669.04,0.1,-0.00134,0.0,0.1189]
[1778623878712,59.52,80658.06,0.1,-0.00137,0.0,0.12134]
[1778623883747,59.52,80655.96,0.1,-0.00138,0.0,0.12182]
[1778623887774,59.52,80647.61,0.1,-0.0014,0.0,0.12371]
[1778623893815,59.52,80649.18,0.1,-0.00138,0.0,0.12232]
[1778623898850,59.52,80648.65,0.1,-0.00139,0.0,0.12244]
[1778623902324,59.52,80640.01,0.1,-0.00141,0.0,0.12441]
[1778623907913,59.52,80637.59,0.1,-0.00142,0.0,0.12497]
[1778623913956,59.52,80640.63,0.1,-0.00141,0.0,0.12427]
[1778623916708,59.52,80644.95,0.1,-0.0014,0.0,0.12328]
[1778623916977,59.52,80644.66,0.1,-0.0014,0.0,0.12335]
[1778623922464,59.52,80651.65,0.1,-0.00138,0.0,0.12176]
[1778623923534,59.52,80651.65,0.1,-0.00138,0.0,0.12176]
[1778623923575,59.52,80650.96,0.1,-0.00138,0.0,0.12192]
[1778623929062,59.52,80652.95,0.1,-0.00137,0.0,0.12147]
[1778623934099,59.52,80653.59,0.1,-0.00137,0.0,0.12133]
[1778623939132,59.52,80654.84,0.1,-0.00137,0.0,0.12105]
[1778623944167,59.52,80655.04,0.1,-0.00137,0.0,0.121]
[1778623949203,59.52,80655.17,0.1,-0.00137,0.0,0.12097]
[1778623954239,59.52,80644.24,0.1,-0.00139,0.0,0.12241]
[1778623959274,59.52,80649.55,0.1,-0.00137,0.0,0.12121]
[1778623964309,59.52,80655.15,0.1,-0.00136,0.0,0.11996]
[1778623970350,59.52,80655.42,0.1,-0.00136,0.0,0.1199]
[1778623975386,59.52,80648.63,0.1,-0.00137,0.0,0.12142]
[1778623977068,59.52,80648.02,0.1,-0.00138,0.0,0.12156]
[1778623977399,59.52,80647.47,0.1,-0.00138,0.0,0.12168]
[1778623978141,59.52,80647.47,0.1,-0.00138,0.0,0.12168]
[1778623978407,59.52,80646.91,0.1,-0.00138,0.0,0.12181]
[1778623983442,59.52,80647.24,0.1,-0.00138,0.0,0.12173]
[1778623990492,59.52,80649.62,0.1,-0.00137,0.0,0.1212]
[1778623996534,59.52,80649.93,0.1,-0.00137,0.0,0.12113]
[1778624003583,59.52,80650.04,0.1,-0.00137,0.0,0.1211]
[1778624008618,59.52,80652.61,0.1,-0.00136,0.0,0.12053]
[1778624013652,59.52,80652.27,0.1,-0.00135,0.0,0.11959]
[1778624018688,59.52,80652.1,0.1,-0.00135,0.0,0.11962]
[1778624023723,59.52,80648.13,0.1,-0.00136,0.0,0.12051]
[1778624028758,59.52,80642.14,0.1,-0.00138,0.0,0.12186]
[1778624033793,59.52,80639.86,0.1,-0.00139,0.0,0.12237]
[1778624039834,59.52,80638.71,0.1,-0.00139,0.0,0.12263]
[1778624044870,59.52,80633.65,0.1,-0.00141,0.0,0.12379]
[1778624051921,59.52,80631.46,0.1,-0.00141,0.0,0.12429]
[1778624056955,59.52,80633.2,0.1,-0.00141,0.0,0.12389]
[1778624061990,59.52,80631.94,0.1,-0.00141,0.0,0.12418]
[1778624067025,59.52,80633.66,0.1,-0.00141,0.0,0.12379]
[1778624072061,59.52,80633.27,0.1,-0.00139,0.0,0.12284]
[1778624076090,59.52,80621.42,0.1,-0.00143,0.0,0.12556]
[1778624077095,59.52,80612.18,0.1,-0.00146,0.0,0.12773]
[1778624082130,59.52,80611.27,0.1,-0.00146,0.0,0.12794]
[1778624088172,59.52,80608.07,0.1,-0.00147,0.0,0.1287]
[1778624093663,59.52,80617.27,0.1,-0.00144,0.0,0.12653]
[1778624102271,59.52,80617.88,0.1,-0.00144,0.0,0.12639]
[1778624107307,59.52,80608.27,0.1,-0.00147,0.0,0.12865]
[1778624112342,59.52,80608.36,0.1,-0.00147,0.0,0.12863]
[1778624117377,59.52,80615.18,0.1,-0.00145,0.0,0.12702]
[1778624122412,59.52,80616.62,0.1,-0.00144,0.0,0.12668]
[1778624127448,59.52,80616.68,0.1,-0.00144,0.0,0.12667]
[1778624132484,59.52,80612.29,0.1,-0.00144,0.0,0.12663]
[1778624137518,59.52,80612.76,0.1,-0.00144,0.0,0.12652]
[1778624144567,59.52,80609.73,0.1,-0.00145,0.0,0.12723]
[1778624149602,59.52,80608.76,0.1,-0.00145,0.0,0.12746]
[1778624155643,59.52,80607.31,0.1,-0.00146,0.0,0.12781]
[1778624163700,59.52,80606.79,0.1,-0.00146,0.0,0.12793]
[1778624168735,59.52,80610.43,0.1,-0.00145,0.0,0.12707]
[1778624171757,59.52,80619.22,0.1,-0.00142,0.0,0.12502]
[1778624176791,59.52,80623.71,0.1,-0.00141,0.0,0.12398]
[1778624181826,59.52,80624.18,0.1,-0.00141,0.0,0.12387]
[1778624186861,59.52,80625.1,0.1,-0.00141,0.0,0.12366]
[1778624191896,59.52,80619.15,0.1,-0.00141,0.0,0.12398]
[1778624196931,59.52,80622.13,0.1,-0.0014,0.0,0.1233]
[1778624201967,59.52,80624.12,0.1,-0.0014,0.0,0.12284]
[1778624209016,59.52,80625.26,0.1,-0.00139,0.0,0.12258]
[1778624214516,59.52,80620.87,0.1,-0.00141,0.0,0.12359]
[1778624222109,59.52,80621.23,0.1,-0.00141,0.0,0.12351]
[1778624227143,59.52,80624.85,0.1,-0.0014,0.0,0.12268]
[1778624232178,59.52,80623.96,0.1,-0.0014,0.0,0.12288]
[1778624239229,59.52,80622.61,0.1,-0.0014,0.0,0.12319]
[1778624244730,59.52,80621.9,0.1,-0.0014,0.0,0.12335]
[1778624250306,59.52,80625.92,0.1,-0.00139,0.0,0.12243]
[1778624255341,59.52,80628.32,0.1,-0.00137,0.0,0.12086]
[1778624260377,59.52,80631.59,0.1,-0.00136,0.0,0.12012]
[1778624265411,59.52,80637.46,0.1,-0.00135,0.0,0.11882]
[1778624270446,59.52,80637.89,0.1,-0.00135,0.0,0.11872]
[1778624276489,59.52,80638.02,0.1,-0.00135,0.0,0.11869]
[1778624281523,59.52,80640.21,0.1,-0.00134,0.0,0.11821]
[1778624286558,59.52,80640.73,0.1,-0.00134,0.0,0.11809]
[1778624291593,59.52,80642.16,0.1,-0.00134,0.0,0.11778]
[1778624297635,59.52,80642.27,0.1,-0.00134,0.0,0.11775]
[1778624305152,59.52,80643.81,0.1,-0.00133,0.0,0.11742]
[1778624310726,59.52,80643.77,0.1,-0.00133,0.0,0.11742]
[1778624315761,59.52,80644.55,0.1,-0.00132,0.0,0.11625]
[1778624320796,59.52,80650.31,0.1,-0.0013,0.0,0.115]
[1778624321804,59.52,80658.24,0.1,-0.00128,0.0,0.11331]
[1778624326838,59.52,80663.46,0.1,-0.00127,0.0,0.1122]
[1778624331873,59.52,80666.39,0.1,-0.00126,0.0,0.11158]
[1778624336911,59.52,80669.04,0.1,-0.00125,0.0,0.11103]
[1778624339930,59.52,80650.4,0.1,-0.0013,0.0,0.11498]
[1778624345436,59.52,80650.38,0.1,-0.0013,0.0,0.11499]
[1778624351006,59.52,80650.2,0.1,-0.0013,0.0,0.11503]
[1778624358055,59.52,80650.42,0.1,-0.0013,0.0,0.11498]
[1778624359062,59.52,80660.35,0.1,-0.00128,0.0,0.11286]
[1778624364097,59.52,80657.07,0.1,-0.00128,0.0,0.11356]
[1778624371145,59.52,80657.08,0.1,-0.00127,0.0,0.11258]
[1778624376182,59.52,80658.72,0.1,-0.00127,0.0,0.11223]
[1778624381217,59.52,80661.02,0.1,-0.00126,0.0,0.11174]
[1778624386252,59.52,80664.91,0.1,-0.00125,0.0,0.11093]
[1778624391286,59.52,80664.86,0.1,-0.00125,0.0,0.11094]
[1778624395785,59.52,80673.32,0.1,-0.00123,0.0,0.10919]
[1778624401358,59.52,80675.89,0.1,-0.00122,0.0,0.10866]
[1778624410421,59.52,80680.88,0.1,-0.00121,0.0,0.10764]
[1778624412436,59.52,80689.01,0.1,-0.00119,0.0,0.106]
[1778624417472,59.52,80689.02,0.1,-0.00119,0.0,0.106]
[1778624422505,59.52,80690.18,0.1,-0.00119,0.0,0.10576]
[1778624424520,59.52,80680.34,0.1,-0.00121,0.0,0.10775]
[1778624429554,59.52,80673.06,0.1,-0.00123,0.0,0.10924]
[1778624432577,59.52,80675.97,0.1,-0.00121,0.0,0.1077]
[1778624437612,59.52,80674.95,0.1,-0.00122,0.0,0.1079]
[1778624442648,59.52,80673.62,0.1,-0.00122,0.0,0.10818]
[1778624450705,59.52,80674.28,0.1,-0.00122,0.0,0.10804]
[1778624453724,59.52,80660.93,0.1,-0.00125,0.0,0.1108]
[1778624458759,59.52,80662.04,0.1,-0.00125,0.0,0.11057]
[1778624463794,59.52,80662.22,0.1,-0.00125,0.0,0.11053]
[1778624469836,59.52,80664.07,0.1,-0.00124,0.0,0.11014]
[1778624474871,59.52,80664.09,0.1,-0.00124,0.0,0.11014]
[1778624479906,59.52,80662.43,0.1,-0.00125,0.0,0.11048]
[1778624484941,59.52,80663.76,0.1,-0.00125,0.0,0.11021]
[1778624489977,59.52,80665.61,0.1,-0.00124,0.0,0.10982]
[1778624495014,59.52,80653.23,0.1,-0.00126,0.0,0.11144]
[1778624501054,59.52,80652.33,0.1,-0.00126,0.0,0.11163]
[1778624506089,59.52,80652.57,0.1,-0.00126,0.0,0.11158]
[1778624510117,59.52,80666.57,0.1,-0.00123,0.0,0.10867]
[1778624515152,59.52,80667.58,0.1,-0.00122,0.0,0.10846]
[1778624520187,59.52,80668.0,0.1,-0.00122,0.0,0.10838]
[1778624525222,59.52,80668.08,0.1,-0.00122,0.0,0.10836]
[1778624531264,59.52,80664.76,0.1,-0.00123,0.0,0.10904]
[1778624536774,59.52,80662.63,0.1,-0.00124,0.0,0.10948]
[1778624542341,59.52,80664.78,0.1,-0.00123,0.0,0.10904]
[1778624547377,59.52,80664.3,0.1,-0.00123,0.0,0.10914]
[1778624553419,59.52,80663.7,0.1,-0.00122,0.0,0.10831]
[1778624558456,59.52,80664.12,0.1,-0.00122,0.0,0.10822]
[1778624563496,59.52,80663.35,0.1,-0.00122,0.0,0.10838]
[1778624568532,59.52,80662.32,0.1,-0.00123,0.0,0.10859]
[1778624573567,59.52,80656.61,0.1,-0.00124,0.0,0.10977]
[1778624578601,59.52,80652.95,0.1,-0.00125,0.0,0.11053]
[1778624585650,59.52,80653.49,0.1,-0.00125,0.0,0.11042]
[1778624588062,59.52,80653.71,0.1,-0.00125,0.0,0.11037]
[1778624588162,59.52,80653.94,0.1,-0.00125,0.0,0.11033]
[1778624589141,59.52,80653.94,0.1,-0.00125,0.0,0.11033]
[1778624589226,59.52,80654.72,0.1,-0.00125,0.0,0.11016]
[1778624597212,59.52,80654.49,0.1,-0.00125,0.0,0.11021]
[1778624602769,59.52,80654.58,0.1,-0.00125,0.0,0.11019]
[1778624607805,59.52,80653.97,0.1,-0.00125,0.0,0.11032]
[1778624612839,59.52,80653.07,0.1,-0.00124,0.0,0.10955]
[1778624617875,59.52,80654.54,0.1,-0.00124,0.0,0.10924]
[1778624623917,59.52,80655.41,0.1,-0.00123,0.0,0.10906]
[1778624628953,59.52,80655.58,0.1,-0.00123,0.0,0.10903]
[1778624634994,59.52,80660.95,0.1,-0.00122,0.0,0.10792]
[1778624640036,59.52,80662.63,0.1,-0.00122,0.0,0.10758]
[1778624645069,59.52,80663.04,0.1,-0.00122,0.0,0.1075]
[1778624650104,59.52,80661.13,0.1,-0.00122,0.0,0.10789]
[1778624655141,59.52,80662.69,0.1,-0.00122,0.0,0.10757]
[1778624657156,59.52,80654.11,0.1,-0.00124,0.0,0.10933]
[1778624662190,59.52,80653.07,0.1,-0.00124,0.0,0.10955]
[1778624667225,59.52,80651.7,0.1,-0.00124,0.0,0.10983]
[1778624672260,59.52,80651.33,0.1,-0.00123,0.0,0.10895]
[1778624677296,59.52,80651.52,0.1,-0.00123,0.0,0.10891]
[1778624678378,59.52,80651.59,0.1,-0.00123,0.0,0.10889]
[1778624679311,59.52,80651.42,0.1,-0.00123,0.0,0.10893]
[1778624684345,59.52,80650.01,0.1,-0.00124,0.0,0.10922]
[1778624685477,59.52,80650.12,0.1,-0.00124,0.0,0.1092]
[1778624685528,59.52,80649.94,0.1,-0.00124,0.0,0.10923]
[1778624692402,59.52,80648.25,0.1,-0.00124,0.0,0.10958]
[1778624697913,59.52,80648.08,0.1,-0.00124,0.0,0.10962]
[1778624703479,59.52,80648.0,0.1,-0.00124,0.0,0.10964]
[1778624705496,59.52,80638.47,0.1,-0.00127,0.0,0.11163]
[1778624706500,59.52,80627.64,0.1,-0.0013,0.0,0.11393]
[1778624711536,59.52,80626.08,0.1,-0.0013,0.0,0.11427]
[1778624718072,59.52,80627.71,0.1,-0.0013,0.0,0.11392]
[1778624723621,59.52,80624.84,0.1,-0.0013,0.0,0.11454]
[1778624728115,59.52,80621.19,0.1,-0.00131,0.0,0.11533]
[1778624728143,59.52,80620.7,0.1,-0.00132,0.0,0.11543]
[1778624734651,59.52,80619.09,0.1,-0.00131,0.0,0.11478]
[1778624734738,59.52,80619.4,0.1,-0.00131,0.0,0.11472]
[1778624741746,59.52,80619.99,0.1,-0.00131,0.0,0.11459]
[1778624744767,59.52,80628.3,0.1,-0.00128,0.0,0.1128]
[1778624750810,59.52,80628.66,0.1,-0.00128,0.0,0.11273]
[1778624754837,59.52,80628.94,0.1,-0.00128,0.0,0.11267]
[1778624760879,59.52,80624.02,0.1,-0.0013,0.0,0.11372]
[1778624765914,59.52,80624.61,0.1,-0.00129,0.0,0.11359]
[1778624770950,59.52,80623.61,0.1,-0.0013,0.0,0.11381]
[1778624775985,59.52,80622.97,0.1,-0.0013,0.0,0.11395]
[1778624780016,59.52,80638.14,0.1,-0.00126,0.0,0.11073]
[1778624785051,59.52,80640.08,0.1,-0.00125,0.0,0.11032]
[1778624790086,59.52,80640.84,0.1,-0.00125,0.0,0.11016]
[1778624797139,59.52,80640.11,0.1,-0.00124,0.0,0.10935]
[1778624805195,59.52,80639.54,0.1,-0.00124,0.0,0.10947]
[1778624810230,59.52,80638.63,0.1,-0.00125,0.0,0.10965]
[1778624815271,59.52,80644.99,0.1,-0.00123,0.0,0.10834]
[1778624822319,59.52,80645.37,0.1,-0.00123,0.0,0.10826]
[1778624827355,59.52,80646.9,0.1,-0.00122,0.0,0.10795]
[1778624832390,59.52,80647.79,0.1,-0.00122,0.0,0.10777]
[1778624837425,59.52,80646.91,0.1,-0.00122,0.0,0.10795]
[1778624843467,59.52,80646.71,0.1,-0.00123,0.0,0.10799]
[1778624848503,59.52,80645.9,0.1,-0.00123,0.0,0.10815]
[1778624853537,59.52,80644.96,0.1,-0.00122,0.0,0.10739]
[1778624859058,59.52,80644.92,0.1,-0.00122,0.0,0.1074]
[1778624864614,59.52,80648.5,0.1,-0.00121,0.0,0.10667]
[1778624869649,59.52,80649.52,0.1,-0.00121,0.0,0.10646]
[1778624874685,59.52,80650.34,0.1,-0.00121,0.0,0.1063]
[1778624880728,59.52,80650.53,0.1,-0.0012,0.0,0.10626]
[1778624885762,59.52,80650.75,0.1,-0.0012,0.0,0.10622]
[1778624890797,59.52,80649.14,0.1,-0.00121,0.0,0.10654]
[1778624897854,59.52,80649.25,0.1,-0.00121,0.0,0.10652]
[1778624902883,59.52,80646.06,0.1,-0.00122,0.0,0.10717]
[1778624907921,59.52,80646.18,0.1,-0.00122,0.0,0.10714]
[1778624912951,59.52,80644.93,0.1,-0.00121,0.0,0.10645]
[1778624917987,59.52,80644.29,0.1,-0.00121,0.0,0.10658]
[1778624927050,59.52,80643.44,0.1,-0.00121,0.0,0.10675]
[1778624935106,59.52,80642.96,0.1,-0.00121,0.0,0.10685]
[1778624941148,59.52,80645.17,0.1,-0.00121,0.0,0.1064]
[1778624946184,59.52,80644.35,0.1,-0.00121,0.0,0.10657]
[1778624953233,59.52,80644.97,0.1,-0.00121,0.0,0.10644]
[1778624958267,59.52,80646.63,0.1,-0.0012,0.0,0.10611]
[1778624967336,59.52,80647.46,0.1,-0.0012,0.0,0.10594]
[1778624972367,59.52,80647.81,0.1,-0.00119,0.0,0.10493]
[1778624978409,59.52,80648.23,0.1,-0.00119,0.0,0.10485]
[1778624986465,59.52,80648.42,0.1,-0.00119,0.0,0.10481]
[1778624996535,59.52,80648.96,0.1,-0.00119,0.0,0.1047]
[1778625002577,59.52,80649.16,0.1,-0.00119,0.0,0.10466]
[1778625007612,59.52,80646.75,0.1,-0.00119,0.0,0.10514]
[1778625012647,59.52,80646.42,0.1,-0.00119,0.0,0.10521]
[1778625017682,59.52,80646.27,0.1,-0.00119,0.0,0.10524]
[1778625022717,59.52,80644.16,0.1,-0.0012,0.0,0.10566]
[1778625027753,59.52,80644.5,0.1,-0.0012,0.0,0.10559]
[1778625037823,59.52,80644.41,0.1,-0.00119,0.0,0.10467]
[1778625042857,59.52,80643.5,0.1,-0.00119,0.0,0.10486]
[1778625048899,59.52,80643.57,0.1,-0.00119,0.0,0.10484]
[1778625053934,59.52,80643.85,0.1,-0.00119,0.0,0.10479]
[1778625060465,59.52,80643.98,0.1,-0.00119,0.0,0.10476]
[1778625067025,59.52,80646.67,0.1,-0.00118,0.0,0.10422]
[1778625072060,59.52,80646.94,0.1,-0.00118,0.0,0.10417]
[1778625077097,59.52,80647.4,0.1,-0.00118,0.0,0.10408]
[1778625082132,59.52,80647.01,0.1,-0.00118,0.0,0.10416]
[1778625087167,59.52,80647.22,0.1,-0.00118,0.0,0.10411]
[1778625092202,59.52,80647.29,0.1,-0.00117,0.0,0.10317]
[1778625097238,59.52,80647.19,0.1,-0.00117,0.0,0.10319]
[1778625103279,59.52,80646.35,0.1,-0.00117,0.0,0.10336]
[1778625108314,59.52,80646.8,0.1,-0.00117,0.0,0.10327]
[1778625110328,59.52,80655.26,0.1,-0.00115,0.0,0.10161]
[1778625116291,59.52,80657.18,0.1,-0.00115,0.0,0.10123]
[1778625116358,59.52,80657.5,0.1,-0.00115,0.0,0.10117]
[1778625117278,59.52,80657.5,0.1,-0.00115,0.0,0.10117]
[1778625117299,59.52,80657.32,0.1,-0.00115,0.0,0.1012]
[1778625124426,59.52,80658.15,0.1,-0.00114,0.0,0.10104]
[1778625129461,59.52,80659.58,0.1,-0.00114,0.0,0.10077]
[1778625135503,59.52,80662.28,0.1,-0.00113,0.0,0.10025]
[1778625140539,59.52,80663.17,0.1,-0.00113,0.0,0.10007]
[1778625146581,59.52,80663.45,0.1,-0.00113,0.0,0.10002]
[1778625158664,59.52,80663.69,0.1,-0.00112,0.0,0.09907]
[1778625163699,59.52,80664.27,0.1,-0.00112,0.0,0.09896]
[1778625167728,59.52,80680.41,0.1,-0.00108,0.0,0.09593]
[1778625172763,59.52,80685.15,0.1,-0.00107,0.0,0.09505]
[1778625179813,59.52,80684.77,0.1,-0.00107,0.0,0.09512]
[1778625184847,59.52,80687.62,0.1,-0.00107,0.0,0.0946]
[1778625189882,59.52,80688.61,0.1,-0.00106,0.0,0.09442]
[1778625194918,59.52,80690.41,0.1,-0.00106,0.0,0.09409]
[1778625196932,59.52,80698.57,0.1,-0.00104,0.0,0.09262]
[1778625199068,59.52,80699.06,0.1,-0.00104,0.0,0.09253]
[1778625199160,59.52,80699.13,0.1,-0.00104,0.0,0.09252]
[1778625200066,59.52,80699.13,0.1,-0.00104,0.0,0.09252]
[1778625200166,59.52,80699.15,0.1,-0.00104,0.0,0.09251]
[1778625205994,59.52,80701.28,0.1,-0.00104,0.0,0.09213]
[1778625208008,59.52,80708.88,0.1,-0.00102,0.0,0.09078]
[1778625213044,59.52,80710.08,0.1,-0.00101,0.0,0.08974]
[1778625218078,59.52,80709.84,0.1,-0.00101,0.0,0.08978]
[1778625223113,59.52,80710.17,0.1,-0.00101,0.0,0.08972]
[1778625228148,59.52,80710.37,0.1,-0.00101,0.0,0.08969]
[1778625233183,59.52,80710.0,0.1,-0.00101,0.0,0.08975]
[1778625238219,59.52,80709.59,0.1,-0.00101,0.0,0.08982]
[1778625241749,59.52,80699.07,0.1,-0.00103,0.0,0.09168]
[1778625243253,59.52,80688.99,0.1,-0.00105,0.0,0.09349]
[1778625248289,59.52,80686.31,0.1,-0.00106,0.0,0.09398]
[1778625253324,59.52,80688.81,0.1,-0.00105,0.0,0.09352]
[1778625258361,59.52,80689.09,0.1,-0.00105,0.0,0.09347]
[1778625260373,59.52,80680.35,0.1,-0.00107,0.0,0.09507]
[1778625265408,59.52,80677.45,0.1,-0.00108,0.0,0.0956]
[1778625270451,59.52,80675.25,0.1,-0.00108,0.0,0.09601]
[1778625273464,59.52,80662.78,0.1,-0.0011,0.0,0.09746]
[1778625279506,59.52,80661.73,0.1,-0.00111,0.0,0.09766]
[1778625284543,59.52,80660.77,0.1,-0.00111,0.0,0.09784]
[1778625292103,59.52,80660.53,0.1,-0.00111,0.0,0.09788]
[1778625297634,59.52,80661.72,0.1,-0.00111,0.0,0.09766]
[1778625301666,59.52,80653.72,0.1,-0.00112,0.0,0.09918]
[1778625307709,59.52,80651.61,0.1,-0.00113,0.0,0.09958]
[1778625312747,59.52,80648.99,0.1,-0.00114,0.0,0.10009]
[1778625316768,59.52,80640.79,0.1,-0.00116,0.0,0.10168]
[1778625321804,59.52,80639.94,0.1,-0.00116,0.0,0.10185]
[1778625327846,59.52,80639.61,0.1,-0.00116,0.0,0.10191]
[1778625333890,59.52,80639.66,0.1,-0.00115,0.0,0.10098]
[1778625338925,59.52,80638.17,0.1,-0.00115,0.0,0.10127]
[1778625343960,59.52,80638.69,0.1,-0.00115,0.0,0.10117]
[1778625348995,59.52,80638.96,0.1,-0.00115,0.0,0.10112]
[1778625354030,59.52,80637.91,0.1,-0.00115,0.0,0.10132]
[1778625356045,59.52,80626.4,0.1,-0.00118,0.0,0.10359]
[1778625363094,59.52,80626.97,0.1,-0.00118,0.0,0.10348]
[1778625368129,59.52,80626.0,0.1,-0.00118,0.0,0.10367]
[1778625378200,59.52,80624.33,0.1,-0.00119,0.0,0.104]
[1778625383234,59.52,80620.97,0.1,-0.00119,0.0,0.10468]
[1778625388269,59.52,80615.71,0.1,-0.00121,0.0,0.10574]
[1778625393304,59.52,80617.12,0.1,-0.00119,0.0,0.10451]
[1778625398341,59.52,80614.53,0.1,-0.0012,0.0,0.10503]
[1778625403374,59.52,80613.07,0.1,-0.0012,0.0,0.10532]
[1778625408410,59.52,80612.23,0.1,-0.00121,0.0,0.10549]
[1778625413445,59.52,80609.87,0.1,-0.00121,0.0,0.10597]
[1778625418479,59.52,80610.19,0.1,-0.00121,0.0,0.10591]
[1778625423514,59.52,80616.6,0.1,-0.0012,0.0,0.10461]
[1778625429556,59.52,80621.93,0.1,-0.00118,0.0,0.10354]
[1778625434592,59.52,80622.78,0.1,-0.00118,0.0,0.10338]
[1778625441640,59.52,80623.75,0.1,-0.00118,0.0,0.10318]
[1778625446675,59.52,80623.59,0.1,-0.00118,0.0,0.10321]
[1778625451710,59.52,80626.81,0.1,-0.00116,0.0,0.10165]
[1778625456744,59.52,80626.84,0.1,-0.00116,0.0,0.10164]
[1778625461781,59.52,80627.13,0.1,-0.00116,0.0,0.10159]
[1778625467822,59.52,80627.46,0.1,-0.00116,0.0,0.10152]
[1778625472857,59.52,80626.88,0.1,-0.00116,0.0,0.10164]
[1778625477892,59.52,80626.82,0.1,-0.00116,0.0,0.10165]
[1778625482926,59.52,80627.3,0.1,-0.00116,0.0,0.10155]
[1778625486955,59.52,80634.93,0.1,-0.00114,0.0,0.10007]
[1778625491994,59.52,80635.31,0.1,-0.00114,0.0,0.1]
[1778625499040,59.52,80635.64,0.1,-0.00114,0.0,0.09993]
[1778625504075,59.52,80639.24,0.1,-0.00113,0.0,0.09924]
[1778625512131,59.52,80638.81,0.1,-0.00112,0.0,0.09842]
[1778625517167,59.52,80639.7,0.1,-0.00112,0.0,0.09825]
[1778625524747,59.52,80639.19,0.1,-0.00112,0.0,0.09834]
[1778625530740,59.52,80638.98,0.1,-0.00112,0.0,0.09838]
[1778625531264,59.52,80638.93,0.1,-0.00112,0.0,0.09839]
[1778625536829,59.52,80638.29,0.1,-0.00112,0.0,0.09852]
[1778625536887,59.52,80638.0,0.1,-0.00112,0.0,0.09857]
[1778625542342,59.52,80639.38,0.1,-0.00112,0.0,0.09831]
[1778625549391,59.52,80640.85,0.1,-0.00112,0.0,0.09803]
[1778625554956,59.52,80642.12,0.1,-0.00111,0.0,0.09779]
[1778625560466,59.52,80642.34,0.1,-0.00111,0.0,0.09775]
[1778625565504,59.52,80635.13,0.1,-0.00113,0.0,0.09912]
[1778625570540,59.52,80635.27,0.1,-0.00113,0.0,0.09909]
[1778625575575,59.52,80636.47,0.1,-0.00112,0.0,0.09796]
[1778625580612,59.52,80637.29,0.1,-0.00111,0.0,0.09781]
[1778625581619,59.52,80647.55,0.1,-0.00109,0.0,0.09588]
[1778625585168,59.52,80655.1,0.1,-0.00107,0.0,0.09448]
[1778625591690,59.52,80654.92,0.1,-0.00107,0.0,0.09451]
[1778625596724,59.52,80654.44,0.1,-0.00107,0.0,0.0946]
[1778625601760,59.52,80654.17,0.1,-0.00107,0.0,0.09465]
[1778625606797,59.52,80653.92,0.1,-0.00107,0.0,0.0947]
[1778625612840,59.52,80654.35,0.1,-0.00107,0.0,0.09462]
[1778625618880,59.52,80654.15,0.1,-0.00107,0.0,0.09465]
[1778625625448,59.52,80653.95,0.1,-0.00107,0.0,0.09469]
[1778625631972,59.52,80653.69,0.1,-0.00107,0.0,0.09387]
[1778625637011,59.52,80652.68,0.1,-0.00107,0.0,0.09405]
[1778625645063,59.52,80652.88,0.1,-0.00107,0.0,0.09401]
[1778625650098,59.52,80652.38,0.1,-0.00107,0.0,0.09411]
[1778625655135,59.52,80647.33,0.1,-0.00108,0.0,0.09504]
[1778625661178,59.52,80641.93,0.1,-0.00109,0.0,0.09604]
[1778625663192,59.52,80651.12,0.1,-0.00107,0.0,0.09434]
[1778625668226,59.52,80655.24,0.1,-0.00106,0.0,0.09358]
[1778625673262,59.52,80654.35,0.1,-0.00106,0.0,0.09374]
[1778625678297,59.52,80651.48,0.1,-0.00107,0.0,0.09427]
[1778625683332,59.52,80649.62,0.1,-0.00107,0.0,0.09461]
[1778625688367,59.52,80649.17,0.1,-0.00108,0.0,0.0947]
[1778625693402,59.52,80649.76,0.1,-0.00106,0.0,0.09371]
[1778625698438,59.52,80651.55,0.1,-0.00106,0.0,0.09339]
[1778625703472,59.52,80651.54,0.1,-0.00106,0.0,0.09339]
[1778625708506,59.52,80651.92,0.1,-0.00106,0.0,0.09332]
[1778625714549,59.52,80652.1,0.1,-0.00106,0.0,0.09329]
[1778625719584,59.52,80652.21,0.1,-0.00106,0.0,0.09327]
[1778625724619,59.52,80642.75,0.1,-0.00108,0.0,0.095]
[1778625726165,59.52,80634.99,0.1,-0.0011,0.0,0.09645]
[1778625731669,59.52,80634.7,0.1,-0.0011,0.0,0.0965]
[1778625736704,59.52,80635.82,0.1,-0.0011,0.0,0.09629]
[1778625741740,59.52,80635.69,0.1,-0.0011,0.0,0.09632]
[1778625748788,59.52,80636.14,0.1,-0.0011,0.0,0.09623]
[1778625753823,59.52,80636.27,0.1,-0.00109,0.0,0.09532]
[1778625759865,59.52,80636.25,0.1,-0.00109,0.0,0.09533]
[1778625764901,59.52,80636.55,0.1,-0.00109,0.0,0.09527]
[1778625769935,59.52,80636.9,0.1,-0.00108,0.0,0.09521]
[1778625776522,59.52,80637.3,0.1,-0.00108,0.0,0.09513]
[1778625784030,59.52,80637.57,0.1,-0.00108,0.0,0.09508]
[1778625790075,59.52,80637.76,0.1,-0.00108,0.0,0.09505]
[1778625796117,59.52,80637.94,0.1,-0.00108,0.0,0.09501]
[1778625801153,59.52,80637.51,0.1,-0.00108,0.0,0.09509]
[1778625806188,59.52,80637.77,0.1,-0.00108,0.0,0.09504]
[1778625810065,59.52,80638.15,0.1,-0.00108,0.0,0.09497]
[1778625810216,59.52,80638.25,0.1,-0.00108,0.0,0.09495]
[1778625811200,59.52,80638.25,0.1,-0.00108,0.0,0.09495]
[1778625811288,59.52,80638.17,0.1,-0.00107,0.0,0.09409]
[1778625817265,59.52,80637.83,0.1,-0.00107,0.0,0.09415]
[1778625826331,59.52,80636.93,0.1,-0.00107,0.0,0.09432]
[1778625831366,59.52,80636.82,0.1,-0.00107,0.0,0.09434]
[1778625836401,59.52,80637.08,0.1,-0.00107,0.0,0.09429]
[1778625841436,59.52,80636.68,0.1,-0.00108,0.0,0.09436]
[1778625846471,59.52,80636.43,0.1,-0.00108,0.0,0.09441]
[1778625851506,59.52,80636.44,0.1,-0.00108,0.0,0.09441]
[1778625857091,59.52,80637.19,0.1,-0.00107,0.0,0.09427]
[1778625864597,59.52,80637.35,0.1,-0.00107,0.0,0.09424]
[1778625869632,59.52,80639.37,0.1,-0.00107,0.0,0.09387]
[1778625870417,59.52,80639.37,0.1,-0.00107,0.0,0.09387]
[1778625870513,59.52,80639.13,0.1,-0.00107,0.0,0.09391]
[1778625877398,59.52,80638.6,0.1,-0.00106,0.0,0.09314]
[1778625877464,59.52,80636.69,0.1,-0.00107,0.0,0.09349]
[1778625883730,59.52,80636.24,0.1,-0.00107,0.0,0.09357]
[1778625893801,59.52,80636.57,0.1,-0.00107,0.0,0.09351]
[1778625897376,59.52,80646.47,0.1,-0.00104,0.0,0.09171]
[1778625902869,59.52,80648.17,0.1,-0.00104,0.0,0.09141]
[1778625907904,59.52,80649.14,0.1,-0.00104,0.0,0.09123]
[1778625917516,59.52,80649.48,0.1,-0.00104,0.0,0.09117]
[1778625923009,59.52,80650.87,0.1,-0.00103,0.0,0.09092]
[1778625929054,59.52,80653.66,0.1,-0.00103,0.0,0.09043]
[1778625930217,59.52,80653.66,0.1,-0.00103,0.0,0.09043]
[1778625930253,59.52,80653.31,0.1,-0.00103,0.0,0.09049]
[1778625936103,59.52,80647.68,0.1,-0.00103,0.0,0.09064]
[1778625936796,59.52,80647.68,0.1,-0.00103,0.0,0.09064]
[1778625937655,59.52,80648.09,0.1,-0.00103,0.0,0.09057]
[1778625945166,59.52,80647.67,0.1,-0.00103,0.0,0.09064]
[1778625951209,59.52,80647.97,0.1,-0.00103,0.0,0.09059]
[1778625956243,59.52,80648.48,0.1,-0.00103,0.0,0.0905]
[1778625961279,59.52,80648.49,0.1,-0.00103,0.0,0.09049]
[1778625966315,59.52,80648.72,0.1,-0.00103,0.0,0.09045]
[1778625971350,59.52,80649.3,0.1,-0.00103,0.0,0.09035]
[1778625976384,59.52,80649.22,0.1,-0.00103,0.0,0.09037]
[1778625987461,59.52,80648.81,0.1,-0.00103,0.0,0.09044]
[1778625995518,59.52,80648.31,0.1,-0.00102,0.0,0.08968]
[1778626000553,59.52,80648.05,0.1,-0.00102,0.0,0.08972]
[1778626003573,59.52,80640.45,0.1,-0.00104,0.0,0.09107]
[1778626009616,59.52,80635.8,0.1,-0.00105,0.0,0.09191]
[1778626016665,59.52,80637.24,0.1,-0.00104,0.0,0.09165]
[1778626021702,59.52,80635.97,0.1,-0.00105,0.0,0.09188]
[1778626023272,59.52,80634.76,0.1,-0.00105,0.0,0.0921]
[1778626023716,59.52,80633.9,0.1,-0.00105,0.0,0.09225]
[1778626024690,59.52,80633.9,0.1,-0.00105,0.0,0.09225]
[1778626024748,59.52,80631.49,0.1,-0.00106,0.0,0.09269]
[1778626029758,59.52,80629.38,0.1,-0.00106,0.0,0.09307]
[1778626035800,59.52,80635.16,0.1,-0.00105,0.0,0.09203]
[1778626040835,59.52,80633.94,0.1,-0.00105,0.0,0.09225]
[1778626045870,59.52,80630.69,0.1,-0.00106,0.0,0.09284]
[1778626050931,59.52,80639.93,0.1,-0.00104,0.0,0.09117]
[1778626051938,59.52,80642.8,0.1,-0.00102,0.0,0.0898]
[1778626058505,59.52,80643.97,0.1,-0.00102,0.0,0.08959]
[1778626064023,59.52,80648.1,0.1,-0.00101,0.0,0.08887]
[1778626070063,59.52,80648.17,0.1,-0.00101,0.0,0.08886]
[1778626075098,59.52,80646.41,0.1,-0.00101,0.0,0.08916]
[1778626080133,59.52,80645.71,0.1,-0.00102,0.0,0.08929]
[1778626085170,59.52,80644.29,0.1,-0.00102,0.0,0.08954]
[1778626090203,59.52,80643.59,0.1,-0.00102,0.0,0.08966]
[1778626095238,59.52,80641.13,0.1,-0.00103,0.0,0.0901]
[1778626100275,59.52,80639.37,0.1,-0.00103,0.0,0.09041]
[1778626105310,59.52,80640.67,0.1,-0.00103,0.0,0.09018]
[1778626110345,59.52,80638.5,0.1,-0.00103,0.0,0.09057]
[1778626115380,59.52,80635.35,0.1,-0.00103,0.0,0.09027]
[1778626120414,59.52,80635.92,0.1,-0.00103,0.0,0.09017]
[1778626125450,59.52,80633.99,0.1,-0.00103,0.0,0.09051]
[1778626130485,59.52,80633.69,0.1,-0.00103,0.0,0.09057]
[1778626136528,59.52,80633.16,0.1,-0.00103,0.0,0.09066]
[1778626142571,59.52,80630.2,0.1,-0.00104,0.0,0.09119]
[1778626147604,59.52,80632.31,0.1,-0.00104,0.0,0.09081]
[1778626152640,59.52,80631.68,0.1,-0.00104,0.0,0.09093]
[1778626157674,59.52,80637.4,0.1,-0.00102,0.0,0.08991]
[1778626162710,59.52,80636.87,0.1,-0.00103,0.0,0.09]
[1778626167745,59.52,80638.39,0.1,-0.00102,0.0,0.08973]
[1778626172780,59.52,80637.17,0.1,-0.00102,0.0,0.0891]
[1778626178822,59.52,80636.87,0.1,-0.00102,0.0,0.08915]
[1778626188892,59.52,80636.82,0.1,-0.00102,0.0,0.08916]
[1778626193927,59.52,80636.02,0.1,-0.00102,0.0,0.0893]
[1778626199489,59.52,80635.01,0.1,-0.00102,0.0,0.08948]
[1778626206011,59.52,80634.92,0.1,-0.00102,0.0,0.08949]
[1778626211045,59.52,80648.54,0.1,-0.00099,0.0,0.08712]
[1778626216082,59.52,80649.02,0.1,-0.00099,0.0,0.08703]
[1778626221116,59.52,80648.75,0.1,-0.00099,0.0,0.08708]
[1778626229707,59.52,80648.77,0.1,-0.00099,0.0,0.08708]
[1778626235232,59.52,80648.03,0.1,-0.00098,0.0,0.08637]
[1778626240269,59.52,80652.43,0.1,-0.00097,0.0,0.08562]
[1778626246308,59.52,80653.52,0.1,-0.00097,0.0,0.08544]
[1778626251343,59.52,80654.02,0.1,-0.00097,0.0,0.08535]
[1778626259922,59.52,80655.51,0.1,-0.00097,0.0,0.0851]
[1778626265441,59.52,80645.86,0.1,-0.00099,0.0,0.08675]
[1778626270476,59.52,80641.25,0.1,-0.001,0.0,0.08754]
[1778626278532,59.52,80643.36,0.1,-0.00099,0.0,0.08718]
[1778626283567,59.52,80640.88,0.1,-0.001,0.0,0.08761]
[1778626288602,59.52,80639.44,0.1,-0.001,0.0,0.08786]
[1778626293637,59.52,80640.87,0.1,-0.00099,0.0,0.08677]
[1778626298673,59.52,80642.66,0.1,-0.00098,0.0,0.08647]
[1778626303709,59.52,80649.55,0.1,-0.00097,0.0,0.08529]
[1778626308744,59.52,80651.21,0.1,-0.00097,0.0,0.08501]
[1778626313780,59.52,80656.3,0.1,-0.00096,0.0,0.08415]
[1778626319826,59.52,80656.37,0.1,-0.00096,0.0,0.08414]
[1778626323850,59.52,80664.45,0.1,-0.00094,0.0,0.0828]
[1778626329891,59.52,80665.86,0.1,-0.00094,0.0,0.08257]
[1778626338958,59.52,80665.95,0.1,-0.00094,0.0,0.08255]
[1778626343992,59.52,80666.38,0.1,-0.00094,0.0,0.08248]
[1778626349027,59.52,80664.69,0.1,-0.00094,0.0,0.08276]
[1778626354062,59.52,80665.22,0.1,-0.00093,0.0,0.08188]
[1778626359097,59.52,80665.22,0.1,-0.00093,0.0,0.08188]
[1778626363125,59.52,80675.19,0.1,-0.00091,0.0,0.08026]
[1778626368160,59.52,80676.63,0.1,-0.00091,0.0,0.08003]
[1778626374202,59.52,80676.15,0.1,-0.00091,0.0,0.08011]
[1778626379244,59.52,80679.37,0.1,-0.0009,0.0,0.07959]
[1778626384279,59.52,80677.52,0.1,-0.0009,0.0,0.07989]
[1778626389317,59.52,80675.51,0.1,-0.00091,0.0,0.08021]
[1778626396364,59.52,80677.86,0.1,-0.0009,0.0,0.07983]
[1778626401398,59.52,80678.85,0.1,-0.0009,0.0,0.07967]
[1778626406433,59.52,80680.07,0.1,-0.0009,0.0,0.07948]
[1778626411470,59.52,80679.96,0.1,-0.00089,0.0,0.07872]
[1778626416503,59.52,80681.46,0.1,-0.00089,0.0,0.07849]
[1778626421060,59.52,80681.36,0.1,-0.00089,0.0,0.0785]
[1778626421161,59.52,80681.38,0.1,-0.00089,0.0,0.0785]
[1778626421752,59.52,80681.38,0.1,-0.00089,0.0,0.0785]
[1778626421850,59.52,80682.17,0.1,-0.00089,0.0,0.07837]
[1778626427580,59.52,80681.94,0.1,-0.00089,0.0,0.07841]
[1778626429594,59.52,80692.35,0.1,-0.00087,0.0,0.07679]
[1778626434629,59.52,80692.03,0.1,-0.00087,0.0,0.07684]
[1778626439664,59.52,80691.97,0.1,-0.00087,0.0,0.07685]
[1778626444700,59.52,80691.16,0.1,-0.00087,0.0,0.07697]
[1778626450741,59.52,80686.3,0.1,-0.00088,0.0,0.07773]
[1778626455776,59.52,80684.55,0.1,-0.00088,0.0,0.078]
[1778626460811,59.52,80685.45,0.1,-0.00088,0.0,0.07786]
[1778626465846,59.52,80685.98,0.1,-0.00088,0.0,0.07778]
[1778626470880,59.52,80682.86,0.1,-0.00089,0.0,0.07827]
[1778626475915,59.52,80682.33,0.1,-0.00088,0.0,0.07758]
[1778626480951,59.52,80681.84,0.1,-0.00088,0.0,0.07766]
[1778626485986,59.52,80684.1,0.1,-0.00087,0.0,0.07731]
[1778626491021,59.52,80682.67,0.1,-0.00088,0.0,0.07753]
[1778626496056,59.52,80681.7,0.1,-0.00088,0.0,0.07768]
[1778626501091,59.52,80680.81,0.1,-0.00088,0.0,0.07782]
[1778626506126,59.52,80679.1,0.1,-0.00088,0.0,0.07809]
[1778626511161,59.52,80676.52,0.1,-0.00089,0.0,0.07849]
[1778626516196,59.52,80679.51,0.1,-0.00088,0.0,0.07802]
[1778626521231,59.52,80683.11,0.1,-0.00088,0.0,0.07746]
[1778626526266,59.52,80688.41,0.1,-0.00087,0.0,0.07664]
[1778626531840,59.52,80689.35,0.1,-0.00086,0.0,0.07574]
[1778626538350,59.52,80690.26,0.1,-0.00085,0.0,0.0756]
[1778626543390,59.52,80691.23,0.1,-0.00085,0.0,0.07546]
[1778626548425,59.52,80694.25,0.1,-0.00085,0.0,0.075]
[1778626553460,59.52,80695.44,0.1,-0.00084,0.0,0.07482]
[1778626559502,59.52,80693.95,0.1,-0.00085,0.0,0.07504]
[1778626564538,59.52,80700.8,0.1,-0.00083,0.0,0.07401]
[1778626569571,59.52,80706.86,0.1,-0.00082,0.0,0.07311]
[1778626574607,59.52,80713.32,0.1,-0.00081,0.0,0.07216]
[1778626579641,59.52,80712.57,0.1,-0.00081,0.0,0.07227]
[1778626584677,59.52,80711.5,0.1,-0.00081,0.0,0.07243]
[1778626589713,59.52,80710.75,0.1,-0.00082,0.0,0.07254]
[1778626594752,59.52,80711.83,0.1,-0.00081,0.0,0.07166]
[1778626599790,59.52,80710.94,0.1,-0.00081,0.0,0.07179]
[1778626604825,59.52,80710.67,0.1,-0.00081,0.0,0.07183]
[1778626609861,59.52,80711.99,0.1,-0.00081,0.0,0.07163]
[1778626614895,59.52,80712.25,0.1,-0.00081,0.0,0.0716]
[1778626618923,59.52,80705.07,0.1,-0.00082,0.0,0.07265]
[1778626623958,59.52,80699.7,0.1,-0.00083,0.0,0.07344]
[1778626628993,59.52,80698.02,0.1,-0.00083,0.0,0.07369]
[1778626634032,59.52,80697.32,0.1,-0.00083,0.0,0.0738]
[1778626639066,59.52,80697.57,0.1,-0.00083,0.0,0.07376]
[1778626646116,59.52,80697.22,0.1,-0.00083,0.0,0.07381]
[1778626651151,59.52,80697.33,0.1,-0.00082,0.0,0.07306]
[1778626655180,59.52,80689.84,0.1,-0.00084,0.0,0.07418]
[1778626660214,59.52,80682.73,0.1,-0.00085,0.0,0.07525]
[1778626665249,59.52,80681.89,0.1,-0.00085,0.0,0.07538]
[1778626670284,59.52,80680.81,0.1,-0.00086,0.0,0.07555]
[1778626675319,59.52,80679.73,0.1,-0.00086,0.0,0.07571]
[1778626682368,59.52,80677.87,0.1,-0.00086,0.0,0.076]
[1778626687403,59.52,80676.18,0.1,-0.00086,0.0,0.07626]
[1778626692982,59.52,80675.07,0.1,-0.00087,0.0,0.07643]
[1778626698479,59.52,80674.34,0.1,-0.00087,0.0,0.07654]
[1778626706535,59.52,80674.44,0.1,-0.00087,0.0,0.07652]
[1778626711571,59.52,80670.36,0.1,-0.00087,0.0,0.0764]
[1778626713121,59.52,80659.12,0.1,-0.00089,0.0,0.07815]
[1778626718620,59.52,80656.89,0.1,-0.00089,0.0,0.0785]
[1778626723655,59.52,80656.82,0.1,-0.00089,0.0,0.07851]
[1778626728690,59.52,80654.1,0.1,-0.0009,0.0,0.07894]
[1778626740774,59.52,80654.75,0.1,-0.0009,0.0,0.07884]
[1778626748829,59.52,80655.09,0.1,-0.0009,0.0,0.07879]
[1778626753865,59.52,80655.41,0.1,-0.0009,0.0,0.07874]
[1778626758900,59.52,80649.14,0.1,-0.00091,0.0,0.07974]
[1778626763935,59.52,80649.39,0.1,-0.00091,0.0,0.0797]
[1778626768970,59.52,80645.97,0.1,-0.00091,0.0,0.08025]
[1778626774005,59.52,80646.19,0.1,-0.00091,0.0,0.07942]
[1778626779042,59.52,80645.73,0.1,-0.00091,0.0,0.0795]
[1778626784077,59.52,80645.03,0.1,-0.00091,0.0,0.07961]
[1778626789112,59.52,80644.43,0.1,-0.00091,0.0,0.07971]
[1778626794153,59.52,80647.61,0.1,-0.0009,0.0,0.0792]
[1778626800190,59.52,80647.27,0.1,-0.0009,0.0,0.07925]
[1778626803216,59.52,80635.62,0.1,-0.00093,0.0,0.08113]
[1778626804218,59.52,80627.56,0.1,-0.00094,0.0,0.08246]
[1778626808246,59.52,80638.35,0.1,-0.00092,0.0,0.08069]
[1778626810260,59.52,80649.88,0.1,-0.0009,0.0,0.07883]
[1778626815295,59.52,80650.43,0.1,-0.0009,0.0,0.07875]
[1778626820330,59.52,80648.61,0.1,-0.0009,0.0,0.07904]
[1778626825367,59.52,80648.68,0.1,-0.0009,0.0,0.07903]
[1778626830402,59.52,80648.92,0.1,-0.0009,0.0,0.07899]
[1778626836451,59.52,80649.11,0.1,-0.00089,0.0,0.07818]
[1778626841481,59.52,80654.35,0.1,-0.00088,0.0,0.07735]
[1778626847528,59.52,80652.76,0.1,-0.00088,0.0,0.0776]
[1778626853566,59.52,80653.37,0.1,-0.00088,0.0,0.07751]
[1778626859608,59.52,80653.16,0.1,-0.00088,0.0,0.07754]
[1778626864643,59.52,80660.87,0.1,-0.00087,0.0,0.07634]
[1778626869679,59.52,80664.67,0.1,-0.00086,0.0,0.07576]
[1778626874252,59.52,80684.4,0.1,-0.00082,0.0,0.07278]
[1778626878750,59.52,80676.33,0.1,-0.00084,0.0,0.07398]
[1778626884322,59.52,80678.78,0.1,-0.00083,0.0,0.07362]
[1778626894392,59.52,80679.78,0.1,-0.00082,0.0,0.07273]
[1778626896877,59.52,80692.18,0.1,-0.0008,0.0,0.07092]
[1778626901911,59.52,80693.24,0.1,-0.0008,0.0,0.07076]
[1778626906946,59.52,80692.58,0.1,-0.0008,0.0,0.07086]
[1778626911981,59.52,80693.07,0.1,-0.0008,0.0,0.07079]
[1778626914531,59.52,80701.54,0.1,-0.00078,0.0,0.06957]
[1778626920037,59.52,80701.93,0.1,-0.00078,0.0,0.06952]
[1778626925072,59.52,80699.56,0.1,-0.00079,0.0,0.06986]
[1778626930107,59.52,80706.99,0.1,-0.00078,0.0,0.0688]
[1778626935143,59.52,80708.68,0.1,-0.00077,0.0,0.06856]
[1778626939171,59.52,80696.77,0.1,-0.00079,0.0,0.07026]
[1778626941184,59.52,80687.08,0.1,-0.00081,0.0,0.07166]
[1778626946219,59.52,80687.91,0.1,-0.00081,0.0,0.07154]
[1778626951255,59.52,80685.04,0.1,-0.00081,0.0,0.07123]
[1778626956293,59.52,80680.76,0.1,-0.00081,0.0,0.07186]
[1778626958308,59.52,80672.0,0.1,-0.00083,0.0,0.07315]
[1778626963343,59.52,80673.51,0.1,-0.00083,0.0,0.07293]
[1778626968379,59.52,80672.71,0.1,-0.00083,0.0,0.07305]
[1778626973413,59.52,80671.17,0.1,-0.00083,0.0,0.07328]
[1778626981484,59.52,80671.43,0.1,-0.00083,0.0,0.07324]
[1778626986519,59.52,80675.98,0.1,-0.00082,0.0,0.07256]
[1778626991553,59.52,80676.61,0.1,-0.00082,0.0,0.07247]
[1778626996590,59.52,80675.75,0.1,-0.00082,0.0,0.0726]
[1778627001624,59.52,80678.05,0.1,-0.00082,0.0,0.07226]
[1778627005652,59.52,80670.9,0.1,-0.00083,0.0,0.07332]
[1778627010687,59.52,80672.22,0.1,-0.00083,0.0,0.07312]
[1778627015722,59.52,80672.25,0.1,-0.00082,0.0,0.07238]
[1778627020757,59.52,80672.12,0.1,-0.00082,0.0,0.0724]
[1778627025792,59.52,80671.51,0.1,-0.00082,0.0,0.07249]
[1778627030827,59.52,80672.53,0.1,-0.00082,0.0,0.07234]
[1778627032064,59.52,80672.53,0.1,-0.00082,0.0,0.07234]
[1778627032164,59.52,80673.43,0.1,-0.00082,0.0,0.07221]
[1778627033021,59.52,80673.43,0.1,-0.00082,0.0,0.07221]
[1778627033120,59.52,80671.64,0.1,-0.00082,0.0,0.07247]
[1778627039890,59.52,80671.8,0.1,-0.00082,0.0,0.07245]
[1778627045448,59.52,80671.57,0.1,-0.00082,0.0,0.07248]
[1778627050968,59.52,80671.3,0.1,-0.00082,0.0,0.07252]
[1778627056003,59.52,80672.2,0.1,-0.00082,0.0,0.07239]
[1778627061038,59.52,80668.45,0.1,-0.00083,0.0,0.07294]
[1778627066073,59.52,80670.71,0.1,-0.00082,0.0,0.07261]
[1778627071108,59.52,80671.32,0.1,-0.00081,0.0,0.07179]
[1778627076143,59.52,80671.66,0.1,-0.00081,0.0,0.07174]
[1778627081178,59.52,80671.81,0.1,-0.00081,0.0,0.07171]
[1778627086213,59.52,80671.44,0.1,-0.00081,0.0,0.07177]
[1778627091248,59.52,80670.85,0.1,-0.00082,0.0,0.07186]
[1778627096283,59.52,80671.71,0.1,-0.00081,0.0,0.07173]
[1778627101319,59.52,80671.84,0.1,-0.00081,0.0,0.07171]
[1778627106354,59.52,80672.39,0.1,-0.00081,0.0,0.07163]
[1778627111389,59.52,80673.16,0.1,-0.00081,0.0,0.07152]
[1778627117431,59.52,80673.93,0.1,-0.00081,0.0,0.0714]
[1778627122466,59.52,80672.94,0.1,-0.00081,0.0,0.07155]
[1778627127501,59.52,80672.28,0.1,-0.00081,0.0,0.07165]
[1778627133544,59.52,80670.59,0.1,-0.00081,0.0,0.07117]
[1778627143612,59.52,80670.95,0.1,-0.00081,0.0,0.07111]
[1778627148651,59.52,80673.39,0.1,-0.0008,0.0,0.07076]
[1778627153686,59.52,80669.8,0.1,-0.00081,0.0,0.07128]
[1778627156711,59.52,80654.36,0.1,-0.00084,0.0,0.07357]
[1778627158725,59.52,80647.25,0.1,-0.00085,0.0,0.07464]
[1778627163761,59.52,80648.11,0.1,-0.00085,0.0,0.07451]
[1778627168796,59.52,80647.86,0.1,-0.00085,0.0,0.07455]
[1778627173831,59.52,80647.89,0.1,-0.00085,0.0,0.07454]
[1778627178866,59.52,80654.57,0.1,-0.00084,0.0,0.07354]
[1778627183901,59.52,80655.03,0.1,-0.00084,0.0,0.07347]
[1778627188936,59.52,80654.71,0.1,-0.00084,0.0,0.07351]
[1778627194982,59.52,80654.31,0.1,-0.00083,0.0,0.07283]
[1778627202028,59.52,80652.92,0.1,-0.00083,0.0,0.07304]
[1778627207063,59.52,80651.66,0.1,-0.00083,0.0,0.07323]
[1778627215120,59.52,80650.59,0.1,-0.00084,0.0,0.07339]
[1778627220156,59.52,80644.42,0.1,-0.00085,0.0,0.07432]
[1778627221163,59.52,80631.55,0.1,-0.00087,0.0,0.07629]
[1778627226723,59.52,80633.34,0.1,-0.00087,0.0,0.07602]
[1778627233247,59.52,80634.64,0.1,-0.00087,0.0,0.07582]
[1778627236793,59.52,80642.18,0.1,-0.00085,0.0,0.07466]
[1778627242310,59.52,80642.8,0.1,-0.00085,0.0,0.07456]
[1778627247345,59.52,80643.17,0.1,-0.00085,0.0,0.07451]
[1778627252380,59.52,80637.01,0.1,-0.00085,0.0,0.07469]
[1778627261443,59.52,80633.68,0.1,-0.00086,0.0,0.0752]
[1778627267004,59.52,80633.42,0.1,-0.00086,0.0,0.07524]
[1778627273527,59.52,80633.08,0.1,-0.00086,0.0,0.07529]
[1778627278562,59.52,80628.96,0.1,-0.00087,0.0,0.07593]
[1778627283597,59.52,80629.7,0.1,-0.00087,0.0,0.07581]
[1778627288632,59.52,80629.52,0.1,-0.00087,0.0,0.07584]
[1778627293668,59.52,80628.79,0.1,-0.00087,0.0,0.07595]
[1778627298702,59.52,80624.51,0.1,-0.00088,0.0,0.07662]
[1778627307765,59.52,80623.24,0.1,-0.00088,0.0,0.07682]
[1778627312800,59.52,80617.9,0.1,-0.00088,0.0,0.07688]
[1778627317835,59.52,80615.87,0.1,-0.00089,0.0,0.0772]
[1778627322874,59.52,80623.26,0.1,-0.00087,0.0,0.07604]
[1778627327909,59.52,80624.03,0.1,-0.00087,0.0,0.07592]
[1778627332944,59.52,80623.39,0.1,-0.00087,0.0,0.07602]
[1778627338986,59.52,80622.55,0.1,-0.00087,0.0,0.07615]
[1778627342007,59.52,80631.18,0.1,-0.00086,0.0,0.07482]
[1778627343014,59.52,80641.72,0.1,-0.00084,0.0,0.07323]
[1778627348027,59.52,80643.22,0.1,-0.00083,0.0,0.073]
[1778627348124,59.52,80644.04,0.1,-0.00083,0.0,0.07288]
[1778627354097,59.52,80641.75,0.1,-0.00084,0.0,0.07322]
[1778627359126,59.52,80642.35,0.1,-0.00084,0.0,0.07313]
[1778627366175,59.52,80640.27,0.1,-0.00084,0.0,0.07344]
[1778627372216,59.52,80639.21,0.1,-0.00083,0.0,0.07286]
[1778627377778,59.52,80640.11,0.1,-0.00083,0.0,0.07272]
[1778627383296,59.52,80639.37,0.1,-0.00083,0.0,0.07283]
[1778627388331,59.52,80646.35,0.1,-0.00082,0.0,0.0718]
[1778627393366,59.52,80643.42,0.1,-0.00082,0.0,0.07223]
[1778627394802,59.52,80643.42,0.1,-0.00082,0.0,0.07223]
[1778627394830,59.52,80640.6,0.1,-0.00083,0.0,0.07265]
[1778627400414,59.52,80642.35,0.1,-0.00083,0.0,0.07239]
[1778627406457,59.52,80643.99,0.1,-0.00082,0.0,0.07215]
[1778627411492,59.52,80645.61,0.1,-0.00082,0.0,0.07191]
[1778627418063,59.52,80646.96,0.1,-0.00082,0.0,0.07171]
[1778627423576,59.52,80646.75,0.1,-0.00082,0.0,0.07174]
[1778627431634,59.52,80648.57,0.1,-0.00081,0.0,0.07074]
[1778627436669,59.52,80651.43,0.1,-0.0008,0.0,0.07033]
[1778627441704,59.52,80652.06,0.1,-0.0008,0.0,0.07023]
[1778627448754,59.52,80652.97,0.1,-0.0008,0.0,0.0701]
[1778627457815,59.52,80652.83,0.1,-0.0008,0.0,0.07012]
[1778627462851,59.52,80654.24,0.1,-0.0008,0.0,0.06992]
[1778627467886,59.52,80664.05,0.1,-0.00078,0.0,0.06852]
[1778627472925,59.52,80668.86,0.1,-0.00077,0.0,0.06784]
[1778627477956,59.52,80670.19,0.1,-0.00077,0.0,0.06766]
[1778627485009,59.52,80670.34,0.1,-0.00077,0.0,0.06764]
[1778627490044,59.52,80672.35,0.1,-0.00076,0.0,0.06735]
[1778627496087,59.52,80672.56,0.1,-0.00076,0.0,0.06663]
[1778627503139,59.52,80671.73,0.1,-0.00076,0.0,0.06674]
[1778627509181,59.52,80671.46,0.1,-0.00076,0.0,0.06678]
[1778627514215,59.52,80671.7,0.1,-0.00076,0.0,0.06675]
[1778627519250,59.52,80671.55,0.1,-0.00076,0.0,0.06677]
[1778627525294,59.52,80671.54,0.1,-0.00076,0.0,0.06677]
[1778627530328,59.52,80671.43,0.1,-0.00076,0.0,0.06679]
[1778627535363,59.52,80671.65,0.1,-0.00076,0.0,0.06675]
[1778627541405,59.52,80671.83,0.1,-0.00076,0.0,0.06673]
[1778627546439,59.52,80671.65,0.1,-0.00076,0.0,0.06675]
[1778627555503,59.52,80672.77,0.1,-0.00075,0.0,0.06591]
[1778627560537,59.52,80673.19,0.1,-0.00075,0.0,0.06585]
[1778627564568,59.52,80683.98,0.1,-0.00073,0.0,0.06439]
[1778627565574,59.52,80693.23,0.1,-0.00071,0.0,0.06316]
[1778627570609,59.52,80695.84,0.1,-0.00071,0.0,0.06282]
[1778627572959,59.52,80695.88,0.1,-0.00071,0.0,0.06281]
[1778627573048,59.52,80696.06,0.1,-0.00071,0.0,0.06279]
[1778627579232,59.52,80695.87,0.1,-0.00071,0.0,0.06282]
[1778627579925,59.52,80695.87,0.1,-0.00071,0.0,0.06282]
[1778627579993,59.52,80697.12,0.1,-0.00071,0.0,0.06265]
[1778627585715,59.52,80696.54,0.1,-0.00071,0.0,0.06273]
[1778627591758,59.52,80696.96,0.1,-0.00071,0.0,0.06267]
[1778627596792,59.52,80692.96,0.1,-0.00072,0.0,0.0632]
[1778627601827,59.52,80687.64,0.1,-0.00072,0.0,0.0639]
[1778627606863,59.52,80684.91,0.1,-0.00073,0.0,0.06427]
[1778627608876,59.52,80675.06,0.1,-0.00074,0.0,0.0656]
[1778627612910,59.52,80647.3,0.1,-0.00078,0.0,0.06876]
[1778627613916,59.52,80638.99,0.1,-0.0008,0.0,0.06995]
[1778627615933,59.52,80630.74,0.1,-0.00081,0.0,0.07115]
[1778627616939,59.52,80619.79,0.1,-0.00084,0.0,0.07278]
[1778627621974,59.52,80613.43,0.1,-0.00085,0.0,0.07374]
[1778627627010,59.52,80607.15,0.1,-0.00086,0.0,0.07469]
[1778627632045,59.52,80606.46,0.1,-0.00086,0.0,0.0748]
[1778627637080,59.52,80605.67,0.1,-0.00086,0.0,0.07492]
[1778627643074,59.52,80604.98,0.1,-0.00086,0.0,0.07503]
[1778627643157,59.52,80604.21,0.1,-0.00086,0.0,0.07515]
[1778627643982,59.52,80604.21,0.1,-0.00086,0.0,0.07515]
[1778627643986,59.52,80603.92,0.1,-0.00087,0.0,0.07519]
[1778627648159,59.52,80579.58,0.1,-0.00091,0.0,0.07903]
[1778627649166,59.52,80566.69,0.1,-0.00094,0.0,0.08114]
[1778627652195,59.52,80576.3,0.1,-0.00092,0.0,0.07956]
[1778627657223,59.52,80575.74,0.1,-0.00092,0.0,0.07965]
[1778627663264,59.52,80576.58,0.1,-0.00092,0.0,0.07952]
[1778627668300,59.52,80576.63,0.1,-0.00092,0.0,0.07951]
[1778627674342,59.52,80575.67,0.1,-0.00091,0.0,0.07886]
[1778627679377,59.52,80574.75,0.1,-0.00091,0.0,0.07901]
[1778627684412,59.52,80574.63,0.1,-0.00092,0.0,0.07903]
[1778627687433,59.52,80584.0,0.1,-0.0009,0.0,0.07753]
[1778627694490,59.52,80583.52,0.1,-0.0009,0.0,0.0776]
[1778627697510,59.52,80590.96,0.1,-0.00088,0.0,0.07643]
[1778627702543,59.52,80594.75,0.1,-0.00087,0.0,0.07584]
[1778627705564,59.52,80584.94,0.1,-0.00089,0.0,0.07738]
[1778627710599,59.52,80587.49,0.1,-0.00089,0.0,0.07698]
[1778627715634,59.52,80586.9,0.1,-0.00089,0.0,0.07707]
[1778627718662,59.52,80594.48,0.1,-0.00088,0.0,0.07588]
[1778627720228,59.52,80602.02,0.1,-0.00086,0.0,0.07471]
[1778627728735,59.52,80601.25,0.1,-0.00086,0.0,0.07483]
[1778627733770,59.52,80591.95,0.1,-0.00087,0.0,0.0755]
[1778627738805,59.52,80592.78,0.1,-0.00087,0.0,0.07537]
[1778627743840,59.52,80595.34,0.1,-0.00086,0.0,0.07497]
[1778627748876,59.52,80599.22,0.1,-0.00086,0.0,0.07438]
[1778627753910,59.52,80601.7,0.1,-0.00085,0.0,0.074]
[1778627757938,59.52,80594.47,0.1,-0.00087,0.0,0.07511]
[1778627763980,59.52,80596.92,0.1,-0.00086,0.0,0.07473]
[1778627769014,59.52,80600.82,0.1,-0.00085,0.0,0.07413]
[1778627774050,59.52,80601.5,0.1,-0.00085,0.0,0.07403]
[1778627779085,59.52,80597.75,0.1,-0.00086,0.0,0.0746]
[1778627783113,59.52,80595.55,0.1,-0.00086,0.0,0.07494]
[1778627785127,59.52,80595.33,0.1,-0.00086,0.0,0.07498]
[1778627790162,59.52,80593.94,0.1,-0.00087,0.0,0.07519]
[1778627792176,59.52,80598.96,0.1,-0.00085,0.0,0.07366]
[1778627797211,59.52,80598.62,0.1,-0.00085,0.0,0.07371]
[1778627802246,59.52,80603.22,0.1,-0.00084,0.0,0.07301]
[1778627807284,59.52,80603.7,0.1,-0.00084,0.0,0.07294]
[1778627814333,59.52,80603.13,0.1,-0.00084,0.0,0.07303]
[1778627821382,59.52,80602.79,0.1,-0.00084,0.0,0.07308]
[1778627826416,59.52,80602.97,0.1,-0.00084,0.0,0.07305]
[1778627831454,59.52,80601.2,0.1,-0.00084,0.0,0.07332]
[1778627836487,59.52,80597.95,0.1,-0.00085,0.0,0.07381]
[1778627842529,59.52,80599.21,0.1,-0.00085,0.0,0.07362]
[1778627849578,59.52,80600.73,0.1,-0.00085,0.0,0.07339]
[1778627851594,59.52,80609.65,0.1,-0.00082,0.0,0.07131]
[1778627856628,59.52,80613.28,0.1,-0.00081,0.0,0.07077]
[1778627861662,59.52,80616.33,0.1,-0.00081,0.0,0.07033]
[1778627868710,59.52,80618.92,0.1,-0.0008,0.0,0.06995]
[1778627873746,59.52,80620.79,0.1,-0.0008,0.0,0.06968]
[1778627877774,59.52,80605.44,0.1,-0.00083,0.0,0.07193]
[1778627882809,59.52,80604.33,0.1,-0.00083,0.0,0.07209]
[1778627887844,59.52,80601.56,0.1,-0.00084,0.0,0.07251]
[1778627893887,59.52,80602.04,0.1,-0.00083,0.0,0.07244]
[1778627898923,59.52,80603.95,0.1,-0.00083,0.0,0.07215]
[1778627902950,59.52,80594.32,0.1,-0.00085,0.0,0.0736]
[1778627907985,59.52,80593.01,0.1,-0.00085,0.0,0.0738]
[1778627913027,59.52,80594.91,0.1,-0.00084,0.0,0.07275]
[1778627918059,59.52,80594.93,0.1,-0.00084,0.0,0.07275]
[1778627924103,59.52,80595.25,0.1,-0.00084,0.0,0.0727]
[1778627929141,59.52,80594.52,0.1,-0.00084,0.0,0.07281]
[1778627934175,59.52,80591.78,0.1,-0.00085,0.0,0.07323]
[1778627940217,59.52,80595.31,0.1,-0.00084,0.0,0.07269]
[1778627945253,59.52,80594.99,0.1,-0.00084,0.0,0.07274]
[1778627950288,59.52,80594.73,0.1,-0.00084,0.0,0.07278]
[1778627955324,59.52,80594.94,0.1,-0.00084,0.0,0.07275]
[1778627960358,59.52,80595.0,0.1,-0.00084,0.0,0.07274]
[1778627962753,59.52,80597.8,0.1,-0.00083,0.0,0.07232]
[1778627963379,59.52,80600.26,0.1,-0.00083,0.0,0.07195]
[1778627968414,59.52,80599.2,0.1,-0.00083,0.0,0.07211]
[1778627969133,59.52,80599.2,0.1,-0.00083,0.0,0.07211]
[1778627969167,59.52,80598.74,0.1,-0.00083,0.0,0.07218]
[1778627974456,59.52,80598.29,0.1,-0.00082,0.0,0.0715]
[1778627979491,59.52,80599.29,0.1,-0.00082,0.0,0.07135]
[1778627985536,59.52,80599.1,0.1,-0.00082,0.0,0.07138]
[1778627989563,59.52,80612.44,0.1,-0.0008,0.0,0.06943]
[1778627994598,59.52,80615.86,0.1,-0.00079,0.0,0.06894]
[1778628001648,59.52,80616.46,0.1,-0.00079,0.0,0.06885]
[1778628006683,59.52,80615.44,0.1,-0.00079,0.0,0.069]
[1778628011718,59.52,80613.78,0.1,-0.0008,0.0,0.06924]
[1778628016752,59.52,80614.59,0.1,-0.00079,0.0,0.06912]
[1778628021788,59.52,80613.53,0.1,-0.0008,0.0,0.06927]
[1778628026823,59.52,80613.65,0.1,-0.0008,0.0,0.06925]
[1778628031859,59.52,80605.91,0.1,-0.0008,0.0,0.06964]
[1778628036894,59.52,80604.01,0.1,-0.00081,0.0,0.06992]
[1778628042502,59.52,80607.78,0.1,-0.0008,0.0,0.06937]
[1778628047971,59.52,80606.51,0.1,-0.0008,0.0,0.06956]
[1778628053006,59.52,80608.26,0.1,-0.0008,0.0,0.0693]
[1778628061062,59.52,80608.19,0.1,-0.0008,0.0,0.06931]
[1778628066098,59.52,80607.2,0.1,-0.0008,0.0,0.06946]
[1778628071132,59.52,80607.81,0.1,-0.0008,0.0,0.06937]
[1778628076167,59.52,80604.48,0.1,-0.0008,0.0,0.06985]
[1778628081202,59.52,80606.4,0.1,-0.0008,0.0,0.06957]
[1778628086237,59.52,80605.11,0.1,-0.0008,0.0,0.06976]
[1778628091273,59.52,80608.45,0.1,-0.00079,0.0,0.06855]
[1778628096311,59.52,80601.99,0.1,-0.0008,0.0,0.06948]
[1778628101361,59.52,80599.75,0.1,-0.00081,0.0,0.0698]
[1778628109416,59.52,80601.53,0.1,-0.0008,0.0,0.06955]
[1778628114451,59.52,80604.7,0.1,-0.0008,0.0,0.06909]
[1778628119489,59.52,80611.22,0.1,-0.00078,0.0,0.06816]
[1778628124530,59.52,80611.64,0.1,-0.00078,0.0,0.0681]
[1778628126539,59.52,80621.18,0.1,-0.00077,0.0,0.06675]
[1778628127546,59.52,80630.09,0.1,-0.00075,0.0,0.06552]
[1778628133592,59.52,80629.89,0.1,-0.00075,0.0,0.06555]
[1778628138622,59.52,80630.21,0.1,-0.00075,0.0,0.0655]
[1778628150710,59.52,80630.69,0.1,-0.00075,0.0,0.06544]
[1778628159771,59.52,80629.97,0.1,-0.00074,0.0,0.06484]
[1778628164825,59.52,80630.11,0.1,-0.00074,0.0,0.06482]
[1778628171860,59.52,80629.69,0.1,-0.00074,0.0,0.06488]
[1778628177902,59.52,80628.91,0.1,-0.00075,0.0,0.06499]
[1778628182937,59.52,80628.78,0.1,-0.00075,0.0,0.065]
[1778628187972,59.52,80628.83,0.1,-0.00075,0.0,0.065]
[1778628193007,59.52,80629.1,0.1,-0.00075,0.0,0.06496]
[1778628196028,59.52,80613.69,0.1,-0.00077,0.0,0.06709]
[1778628197035,59.52,80605.58,0.1,-0.00079,0.0,0.06824]
[1778628202070,59.52,80601.43,0.1,-0.00079,0.0,0.06883]
[1778628212140,59.52,80602.86,0.1,-0.00078,0.0,0.0679]
[1778628217175,59.52,80605.59,0.1,-0.00078,0.0,0.06752]
[1778628222210,59.52,80604.21,0.1,-0.00078,0.0,0.06771]
[1778628227245,59.52,80607.54,0.1,-0.00077,0.0,0.06724]
[1778628230266,59.52,80615.89,0.1,-0.00076,0.0,0.06608]
[1778628235301,59.52,80614.53,0.1,-0.00076,0.0,0.06627]
[1778628240336,59.52,80614.02,0.1,-0.00076,0.0,0.06634]
[1778628246378,59.52,80614.04,0.1,-0.00076,0.0,0.06633]
[1778628251414,59.52,80611.6,0.1,-0.00077,0.0,0.06667]
[1778628254062,59.52,80611.6,0.1,-0.00077,0.0,0.06667]
[1778628255117,59.52,80612.16,0.1,-0.00077,0.0,0.0666]
[1778628254433,59.52,80612.08,0.1,-0.00077,0.0,0.06661]
[1778628255442,59.52,80612.13,0.1,-0.00077,0.0,0.0666]
[1778628262491,59.52,80612.19,0.1,-0.00077,0.0,0.06659]
[1778628267526,59.52,80611.97,0.1,-0.00077,0.0,0.06662]
[1778628272561,59.52,80611.63,0.1,-0.00076,0.0,0.06596]
[1778628277597,59.52,80609.01,0.1,-0.00076,0.0,0.06633]
[1778628282634,59.52,80608.46,0.1,-0.00076,0.0,0.0664]
[1778628285655,59.52,80618.07,0.1,-0.00075,0.0,0.06508]
[1778628286662,59.52,80627.94,0.1,-0.00073,0.0,0.06374]
[1778628291697,59.52,80629.47,0.1,-0.00073,0.0,0.06353]
[1778628297738,59.52,80630.65,0.1,-0.00073,0.0,0.06338]
[1778628302776,59.52,80632.89,0.1,-0.00072,0.0,0.06308]
[1778628309825,59.52,80634.59,0.1,-0.00072,0.0,0.06285]
[1778628322918,59.52,80634.86,0.1,-0.00072,0.0,0.06282]
[1778628328963,59.52,80634.9,0.1,-0.00072,0.0,0.06281]
[1778628333998,59.52,80634.9,0.1,-0.00071,0.0,0.06214]
[1778628340045,59.52,80634.7,0.1,-0.00071,0.0,0.06216]
[1778628346087,59.52,80635.49,0.1,-0.00071,0.0,0.06206]
[1778628351122,59.52,80639.71,0.1,-0.0007,0.0,0.06151]
[1778628356158,59.52,80635.66,0.1,-0.00071,0.0,0.06204]
[1778628363206,59.52,80641.27,0.1,-0.0007,0.0,0.06131]
[1778628370255,59.52,80639.7,0.1,-0.0007,0.0,0.06151]
[1778628375294,59.52,80640.68,0.1,-0.0007,0.0,0.06138]
[1778628379318,59.52,80648.84,0.1,-0.00069,0.0,0.06033]
[1778628381332,59.52,80657.85,0.1,-0.00068,0.0,0.05919]
[1778628389388,59.52,80655.8,0.1,-0.00068,0.0,0.05945]
[1778628394976,59.52,80658.16,0.1,-0.00067,0.0,0.05851]
[1778628400466,59.52,80658.06,0.1,-0.00067,0.0,0.05852]
[1778628405048,59.52,80650.61,0.1,-0.00068,0.0,0.05945]
[1778628410535,59.52,80648.02,0.1,-0.00068,0.0,0.05978]
[1778628415570,59.52,80647.77,0.1,-0.00068,0.0,0.05981]
[1778628420605,59.52,80649.03,0.1,-0.00068,0.0,0.05965]
[1778628425640,59.52,80653.25,0.1,-0.00068,0.0,0.05912]
[1778628430675,59.52,80653.82,0.1,-0.00067,0.0,0.05905]
[1778628436717,59.52,80653.9,0.1,-0.00067,0.0,0.05904]
[1778628441752,59.52,80654.41,0.1,-0.00067,0.0,0.05898]
[1778628446787,59.52,80652.77,0.1,-0.00068,0.0,0.05918]
[1778628452829,59.52,80653.6,0.1,-0.00067,0.0,0.05843]
[1778628457864,59.52,80653.65,0.1,-0.00067,0.0,0.05843]
[1778628463906,59.52,80654.68,0.1,-0.00067,0.0,0.0583]
[1778628468941,59.52,80655.93,0.1,-0.00066,0.0,0.05815]
[1778628474983,59.52,80655.68,0.1,-0.00066,0.0,0.05818]
[1778628482032,59.52,80655.73,0.1,-0.00066,0.0,0.05817]
[1778628487284,59.52,80658.99,0.1,-0.00066,0.0,0.05777]
[1778628487857,59.52,80659.61,0.1,-0.00066,0.0,0.05769]
[1778628493108,59.52,80660.19,0.1,-0.00066,0.0,0.05762]
[1778628498145,59.52,80661.16,0.1,-0.00066,0.0,0.0575]
[1778628503179,59.52,80662.15,0.1,-0.00065,0.0,0.05738]
[1778628508214,59.52,80661.18,0.1,-0.00066,0.0,0.0575]
[1778628513249,59.52,80661.2,0.1,-0.00065,0.0,0.05687]
[1778628518289,59.52,80660.76,0.1,-0.00065,0.0,0.05692]
[1778628525337,59.52,80659.91,0.1,-0.00065,0.0,0.05702]
[1778628530372,59.52,80659.32,0.1,-0.00065,0.0,0.05709]
[1778628535967,59.52,80658.91,0.1,-0.00065,0.0,0.05714]
[1778628541449,59.52,80658.66,0.1,-0.00065,0.0,0.05717]
[1778628546484,59.52,80654.9,0.1,-0.00066,0.0,0.05764]
[1778628551519,59.52,80651.19,0.1,-0.00066,0.0,0.05809]
[1778628556553,59.52,80656.53,0.1,-0.00066,0.0,0.05744]
[1778628561590,59.52,80652.29,0.1,-0.00066,0.0,0.05796]
[1778628566624,59.52,80651.83,0.1,-0.00066,0.0,0.05801]
[1778628571659,59.52,80650.97,0.1,-0.00066,0.0,0.05748]
[1778628576694,59.52,80652.52,0.1,-0.00065,0.0,0.05729]
[1778628581729,59.52,80651.04,0.1,-0.00066,0.0,0.05748]
[1778628586764,59.52,80648.73,0.1,-0.00066,0.0,0.05776]
[1778628591799,59.52,80647.07,0.1,-0.00066,0.0,0.05796]
[1778628596834,59.52,80652.14,0.1,-0.00066,0.0,0.05734]
[1778628601871,59.52,80651.84,0.1,-0.00066,0.0,0.05738]
[1778628606906,59.52,80650.82,0.1,-0.00066,0.0,0.0575]
[1778628611942,59.52,80649.67,0.1,-0.00066,0.0,0.05764]
[1778628616977,59.52,80648.9,0.1,-0.00066,0.0,0.05774]
[1778628622012,59.52,80649.21,0.1,-0.00066,0.0,0.0577]
[1778628627049,59.52,80647.49,0.1,-0.00066,0.0,0.05791]
[1778628632082,59.52,80646.39,0.1,-0.00066,0.0,0.05741]
[1778628637117,59.52,80646.35,0.1,-0.00066,0.0,0.05742]
[1778628642152,59.52,80645.94,0.1,-0.00066,0.0,0.05747]
[1778628647188,59.52,80647.06,0.1,-0.00066,0.0,0.05733]
[1778628652223,59.52,80646.24,0.1,-0.00066,0.0,0.05743]
[1778628658308,59.52,80646.25,0.1,-0.00066,0.0,0.05743]
[1778628663345,59.52,80651.08,0.1,-0.00065,0.0,0.05684]
[1778628668379,59.52,80651.19,0.1,-0.00065,0.0,0.05682]
[1778628673414,59.52,80647.52,0.1,-0.00066,0.0,0.05727]
[1778628678449,59.52,80647.22,0.1,-0.00066,0.0,0.05731]
[1778628683483,59.52,80653.13,0.1,-0.00065,0.0,0.05659]
[1778628688519,59.52,80646.76,0.1,-0.00066,0.0,0.05737]
[1778628693554,59.52,80645.77,0.1,-0.00065,0.0,0.05685]
[1778628698589,59.52,80649.58,0.1,-0.00065,0.0,0.05639]
[1778628703625,59.52,80649.44,0.1,-0.00065,0.0,0.05641]
[1778628709666,59.52,80649.42,0.1,-0.00065,0.0,0.05641]
[1778628717230,59.52,80648.53,0.1,-0.00065,0.0,0.05652]
[1778628723763,59.52,80647.03,0.1,-0.00065,0.0,0.0567]
[1778628728802,59.52,80645.44,0.1,-0.00065,0.0,0.05689]
[1778628735848,59.52,80645.36,0.1,-0.00065,0.0,0.0569]
[1778628741890,59.52,80644.24,0.1,-0.00065,0.0,0.05704]
[1778628744243,59.52,80644.34,0.1,-0.00065,0.0,0.05703]
[1778628744344,59.52,80636.6,0.1,-0.00066,0.0,0.05798]
[1778628749947,59.52,80620.6,0.1,-0.00069,0.0,0.06]
[1778628754981,59.52,80621.76,0.1,-0.00068,0.0,0.05919]
[1778628760019,59.52,80621.96,0.1,-0.00068,0.0,0.05917]
[1778628765054,59.52,80613.64,0.1,-0.00069,0.0,0.06023]
[1778628770088,59.52,80613.36,0.1,-0.00069,0.0,0.06026]
[1778628775123,59.52,80613.29,0.1,-0.00069,0.0,0.06027]
[1778628780158,59.52,80613.22,0.1,-0.00069,0.0,0.06028]
[1778628785195,59.52,80617.18,0.1,-0.00069,0.0,0.05977]
[1778628790074,59.52,80616.71,0.1,-0.00069,0.0,0.05983]
[1778628790228,59.52,80616.69,0.1,-0.00069,0.0,0.05984]
[1778628795263,59.52,80610.58,0.1,-0.0007,0.0,0.06062]
[1778628800299,59.52,80606.82,0.1,-0.0007,0.0,0.06111]
[1778628805333,59.52,80606.58,0.1,-0.00071,0.0,0.06114]
[1778628810368,59.52,80606.92,0.1,-0.0007,0.0,0.0611]
[1778628815403,59.52,80607.97,0.1,-0.0007,0.0,0.06029]
[1778628820438,59.52,80607.72,0.1,-0.0007,0.0,0.06032]
[1778628826480,59.52,80607.51,0.1,-0.0007,0.0,0.06035]
[1778628831515,59.52,80601.14,0.1,-0.00071,0.0,0.06118]
[1778628836550,59.52,80599.41,0.1,-0.00071,0.0,0.0614]
[1778628841586,59.52,80595.18,0.1,-0.00072,0.0,0.06196]
[1778628845622,59.52,80585.65,0.1,-0.00073,0.0,0.06323]
[1778628850657,59.52,80584.42,0.1,-0.00073,0.0,0.06339]
[1778628855694,59.52,80582.58,0.1,-0.00074,0.0,0.06364]
[1778628860727,59.52,80579.82,0.1,-0.00074,0.0,0.06401]
[1778628865071,59.52,80574.46,0.1,-0.00075,0.0,0.06475]
[1778628865762,59.52,80570.79,0.1,-0.00076,0.0,0.06525]
[1778628866156,59.52,80570.79,0.1,-0.00076,0.0,0.06525]
[1778628866769,59.52,80569.89,0.1,-0.00076,0.0,0.06538]
[1778628871808,59.52,80566.9,0.1,-0.00076,0.0,0.06508]
[1778628876839,59.52,80566.46,0.1,-0.00076,0.0,0.06514]
[1778628881875,59.52,80565.84,0.1,-0.00076,0.0,0.06523]
[1778628884895,59.52,80557.68,0.1,-0.00077,0.0,0.06637]
[1778628888456,59.52,80549.93,0.1,-0.00079,0.0,0.06746]
[1778628893958,59.52,80544.92,0.1,-0.0008,0.0,0.06818]
[1778628898993,59.52,80543.14,0.1,-0.0008,0.0,0.06844]
[1778628904029,59.52,80542.62,0.1,-0.0008,0.0,0.06851]
[1778628909062,59.52,80547.97,0.1,-0.00079,0.0,0.06774]
[1778628914098,59.52,80551.48,0.1,-0.00078,0.0,0.06724]
[1778628919133,59.52,80549.93,0.1,-0.00079,0.0,0.06746]
[1778628924169,59.52,80548.06,0.1,-0.00079,0.0,0.06773]
[1778628929203,59.52,80546.1,0.1,-0.00079,0.0,0.06801]
[1778628934239,59.52,80544.73,0.1,-0.00079,0.0,0.06747]
[1778628939274,59.52,80541.18,0.1,-0.00079,0.0,0.06798]
[1778628944309,59.52,80538.04,0.1,-0.0008,0.0,0.06844]
[1778628948882,59.52,80528.72,0.1,-0.00082,0.0,0.0698]
[1778628954381,59.52,80522.17,0.1,-0.00083,0.0,0.07077]
[1778628959419,59.52,80528.48,0.1,-0.00082,0.0,0.06983]
[1778628964453,59.52,80537.05,0.1,-0.0008,0.0,0.06858]
[1778628969488,59.52,80532.57,0.1,-0.00081,0.0,0.06923]
[1778628974526,59.52,80526.3,0.1,-0.00082,0.0,0.07015]
[1778628979562,59.52,80525.76,0.1,-0.00082,0.0,0.07023]
[1778628984597,59.52,80526.5,0.1,-0.00082,0.0,0.07012]
[1778628990640,59.52,80525.68,0.1,-0.00082,0.0,0.07024]
[1778628993664,59.52,80512.92,0.1,-0.00084,0.0,0.07139]
[1778628998696,59.52,80509.84,0.1,-0.00085,0.0,0.07185]
[1778629003731,59.52,80510.23,0.1,-0.00084,0.0,0.07179]
[1778629008766,59.52,80503.96,0.1,-0.00086,0.0,0.07275]
[1778629013803,59.52,80503.93,0.1,-0.00086,0.0,0.07275]
[1778629015815,59.52,80496.43,0.1,-0.00087,0.0,0.07391]
[1778629021858,59.52,80493.13,0.1,-0.00088,0.0,0.07442]
[1778629026896,59.52,80494.95,0.1,-0.00087,0.0,0.07414]
[1778629030921,59.52,80505.59,0.1,-0.00085,0.0,0.0725]
[1778629035956,59.52,80501.84,0.1,-0.00086,0.0,0.07307]
[1778629040991,59.52,80496.39,0.1,-0.00087,0.0,0.07391]
[1778629047035,59.52,80496.15,0.1,-0.00087,0.0,0.07395]
[1778629052072,59.52,80496.45,0.1,-0.00086,0.0,0.07312]
[1778629057107,59.52,80495.83,0.1,-0.00086,0.0,0.07321]
[1778629062142,59.52,80494.93,0.1,-0.00087,0.0,0.07335]
[1778629068184,59.52,80494.77,0.1,-0.00087,0.0,0.07338]
[1778629073219,59.52,80488.33,0.1,-0.00088,0.0,0.07438]
[1778629076239,59.52,80502.41,0.1,-0.00085,0.0,0.07221]
[1778629077247,59.52,80509.64,0.1,-0.00084,0.0,0.07111]
[1778629082282,59.52,80507.74,0.1,-0.00084,0.0,0.0714]
[1778629087317,59.52,80504.26,0.1,-0.00085,0.0,0.07192]
[1778629089871,59.52,80495.82,0.1,-0.00086,0.0,0.07321]
[1778629095375,59.52,80482.5,0.1,-0.00089,0.0,0.07529]
[1778629096386,59.52,80474.83,0.1,-0.00091,0.0,0.07651]
[1778629099944,59.52,80482.12,0.1,-0.00089,0.0,0.07535]
[1778629105445,59.52,80479.89,0.1,-0.0009,0.0,0.0757]
[1778629110478,59.52,80479.17,0.1,-0.0009,0.0,0.07582]
[1778629114506,59.52,80482.63,0.1,-0.00088,0.0,0.07447]
[1778629120084,59.52,80486.8,0.1,-0.00087,0.0,0.07382]
[1778629125583,59.52,80485.85,0.1,-0.00087,0.0,0.07397]
[1778629131625,59.52,80484.98,0.1,-0.00088,0.0,0.0741]
[1778629136661,59.52,80483.44,0.1,-0.00088,0.0,0.07434]
[1778629141697,59.52,80481.82,0.1,-0.00088,0.0,0.0746]
[1778629145724,59.52,80490.31,0.1,-0.00087,0.0,0.07328]
[1778629150759,59.52,80488.05,0.1,-0.00087,0.0,0.07363]
[1778629155794,59.52,80487.88,0.1,-0.00087,0.0,0.07365]
[1778629156812,59.52,80499.23,0.1,-0.00085,0.0,0.07191]
[1778629161836,59.52,80500.49,0.1,-0.00085,0.0,0.07172]
[1778629166872,59.52,80502.85,0.1,-0.00084,0.0,0.07137]
[1778629171907,59.52,80509.65,0.1,-0.00082,0.0,0.06959]
[1778629176942,59.52,80511.93,0.1,-0.00081,0.0,0.06925]
[1778629181977,59.52,80517.19,0.1,-0.0008,0.0,0.06849]
[1778629187012,59.52,80518.61,0.1,-0.0008,0.0,0.06828]
[1778629191041,59.52,80530.06,0.1,-0.00078,0.0,0.06664]
[1778629196077,59.52,80534.02,0.1,-0.00077,0.0,0.06608]
[1778629201114,59.52,80539.84,0.1,-0.00076,0.0,0.06527]
[1778629206150,59.52,80538.09,0.1,-0.00077,0.0,0.06551]
[1778629212191,59.52,80538.09,0.1,-0.00077,0.0,0.06551]
[1778629220789,59.52,80537.97,0.1,-0.00077,0.0,0.06553]
[1778629226291,59.52,80537.97,0.1,-0.00077,0.0,0.06553]
[1778629231327,59.52,80540.07,0.1,-0.00075,0.0,0.06452]
[1778629236362,59.52,80542.6,0.1,-0.00075,0.0,0.06417]
[1778629241397,59.52,80543.34,0.1,-0.00075,0.0,0.06407]
[1778629250999,59.52,80543.96,0.1,-0.00075,0.0,0.06399]
[1778629261069,59.52,80543.83,0.1,-0.00075,0.0,0.064]
[1778629271139,59.52,80543.76,0.1,-0.00075,0.0,0.06401]
[1778629276643,59.52,80544.47,0.1,-0.00075,0.0,0.06392]
[1778629281678,59.52,80545.25,0.1,-0.00075,0.0,0.06381]
[1778629286713,59.52,80544.88,0.1,-0.00075,0.0,0.06386]
[1778629291279,59.52,80529.43,0.1,-0.00077,0.0,0.06528]
[1778629295779,59.52,80519.9,0.1,-0.00078,0.0,0.06662]
[1778629300814,59.52,80522.58,0.1,-0.00078,0.0,0.06624]
[1778629305849,59.52,80522.67,0.1,-0.00078,0.0,0.06623]
[1778629310884,59.52,80522.58,0.1,-0.00078,0.0,0.06624]
[1778629315921,59.52,80519.58,0.1,-0.00078,0.0,0.06666]
[1778629320956,59.52,80518.51,0.1,-0.00079,0.0,0.06682]
[1778629325991,59.52,80520.45,0.1,-0.00078,0.0,0.06654]
[1778629331561,59.52,80521.26,0.1,-0.00078,0.0,0.06643]
[1778629337069,59.52,80521.49,0.1,-0.00078,0.0,0.06639]
[1778629342103,59.52,80521.65,0.1,-0.00078,0.0,0.06637]
[1778629348146,59.52,80521.99,0.1,-0.00078,0.0,0.06632]
[1778629353181,59.52,80522.45,0.1,-0.00077,0.0,0.06553]
[1778629358216,59.52,80522.35,0.1,-0.00077,0.0,0.06555]
[1778629364258,59.52,80521.93,0.1,-0.00077,0.0,0.0656]
[1778629369293,59.52,80521.64,0.1,-0.00077,0.0,0.06565]
[1778629374328,59.52,80520.61,0.1,-0.00077,0.0,0.06579]
[1778629379364,59.52,80517.72,0.1,-0.00078,0.0,0.0662]
[1778629382385,59.52,80510.31,0.1,-0.00079,0.0,0.06725]
[1778629387420,59.52,80504.76,0.1,-0.0008,0.0,0.06805]
[1778629392456,59.52,80508.52,0.1,-0.00079,0.0,0.06751]
[1778629397491,59.52,80510.23,0.1,-0.00079,0.0,0.06726]
[1778629402539,59.52,80509.08,0.1,-0.00079,0.0,0.06743]
[1778629407574,59.52,80507.74,0.1,-0.0008,0.0,0.06762]
[1778629412609,59.52,80507.95,0.1,-0.00079,0.0,0.06685]
[1778629419658,59.52,80507.51,0.1,-0.00079,0.0,0.06691]
[1778629424693,59.52,80507.49,0.1,-0.00079,0.0,0.06692]
[1778629429728,59.52,80507.4,0.1,-0.00079,0.0,0.06693]
[1778629434763,59.52,80505.87,0.1,-0.00079,0.0,0.06715]
[1778629439798,59.52,80505.79,0.1,-0.00079,0.0,0.06716]
[1778629445843,59.52,80505.35,0.1,-0.00079,0.0,0.06722]
[1778629452402,59.52,80505.22,0.1,-0.00079,0.0,0.06724]
[1778629457931,59.52,80504.86,0.1,-0.00079,0.0,0.06729]
[1778629462972,59.52,80506.52,0.1,-0.00079,0.0,0.06706]
[1778629470021,59.52,80508.71,0.1,-0.00079,0.0,0.06674]
[1778629475055,59.52,80509.03,0.1,-0.00078,0.0,0.06596]
[1778629476060,59.52,80509.03,0.1,-0.00078,0.0,0.06596]
[1778629476153,59.52,80508.92,0.1,-0.00078,0.0,0.06598]
[1778629477150,59.52,80508.92,0.1,-0.00078,0.0,0.06598]
[1778629477222,59.52,80497.37,0.1,-0.0008,0.0,0.06763]
[1778629479085,59.52,80487.67,0.1,-0.00082,0.0,0.06904]
[1778629484121,59.52,80487.96,0.1,-0.00082,0.0,0.069]
[1778629491171,59.52,80487.57,0.1,-0.00082,0.0,0.06906]
[1778629493184,59.52,80495.0,0.1,-0.0008,0.0,0.06797]
[1778629498219,59.52,80494.08,0.1,-0.0008,0.0,0.06811]
[1778629503254,59.52,80497.91,0.1,-0.0008,0.0,0.06755]
[1778629505268,59.52,80488.68,0.1,-0.00081,0.0,0.06889]
[1778629510302,59.52,80482.88,0.1,-0.00083,0.0,0.06975]
[1778629515339,59.52,80485.92,0.1,-0.00082,0.0,0.0693]
[1778629520372,59.52,80485.98,0.1,-0.00082,0.0,0.06929]
[1778629525411,59.52,80488.35,0.1,-0.00082,0.0,0.06894]
[1778629530446,59.52,80500.14,0.1,-0.00079,0.0,0.06723]
[1778629531453,59.52,80506.41,0.1,-0.00077,0.0,0.0656]
[1778629536491,59.52,80509.44,0.1,-0.00077,0.0,0.06518]
[1778629541523,59.52,80514.38,0.1,-0.00076,0.0,0.06449]
[1778629546558,59.52,80516.7,0.1,-0.00075,0.0,0.06417]
[1778629551593,59.52,80512.16,0.1,-0.00076,0.0,0.0648]
[1778629556627,59.52,80510.81,0.1,-0.00077,0.0,0.06499]
[1778629561664,59.52,80510.83,0.1,-0.00077,0.0,0.06499]
[1778629566699,59.52,80510.78,0.1,-0.00077,0.0,0.06499]
[1778629571735,59.52,80505.38,0.1,-0.00078,0.0,0.06575]
[1778629576769,59.52,80504.29,0.1,-0.00078,0.0,0.0659]
[1778629579790,59.52,80495.2,0.1,-0.00079,0.0,0.0672]
[1778629584828,59.52,80492.12,0.1,-0.0008,0.0,0.06764]
[1778629585834,59.52,80480.79,0.1,-0.00082,0.0,0.0693]
[1778629591881,59.52,80480.13,0.1,-0.00081,0.0,0.06863]
[1778629594903,59.52,80487.31,0.1,-0.0008,0.0,0.06759]
[1778629600945,59.52,80486.44,0.1,-0.0008,0.0,0.06772]
[1778629603461,59.52,80478.85,0.1,-0.00082,0.0,0.06882]
[1778629611014,59.52,80471.29,0.1,-0.00083,0.0,0.06994]
[1778629616051,59.52,80468.66,0.1,-0.00084,0.0,0.07033]
[1778629620081,59.52,80458.21,0.1,-0.00086,0.0,0.07192]
[1778629625115,59.52,80452.22,0.1,-0.00087,0.0,0.07284]
[1778629630150,59.52,80452.33,0.1,-0.00087,0.0,0.07282]
[1778629635185,59.52,80446.69,0.1,-0.00088,0.0,0.0737]
[1778629640220,59.52,80448.45,0.1,-0.00088,0.0,0.07342]
[1778629644249,59.52,80441.16,0.1,-0.00089,0.0,0.07457]
[1778629649284,59.52,80437.85,0.1,-0.0009,0.0,0.07509]
[1778629651275,59.52,80437.85,0.1,-0.0009,0.0,0.07509]
[1778629651302,59.52,80438.62,0.1,-0.00089,0.0,0.07416]
[1778629652479,59.52,80438.62,0.1,-0.00089,0.0,0.07416]
[1778629652511,59.52,80437.99,0.1,-0.00089,0.0,0.07426]
[1778629655326,59.52,80447.21,0.1,-0.00087,0.0,0.07282]
[1778629656332,59.52,80454.15,0.1,-0.00085,0.0,0.07175]
[1778629658347,59.52,80461.32,0.1,-0.00084,0.0,0.07066]
[1778629663383,59.52,80459.56,0.1,-0.00084,0.0,0.07093]
[1778629666403,59.52,80450.51,0.1,-0.00086,0.0,0.07231]
[1778629671438,59.52,80447.85,0.1,-0.00087,0.0,0.07272]
[1778629676473,59.52,80441.55,0.1,-0.00088,0.0,0.0737]
[1778629681510,59.52,80434.96,0.1,-0.00089,0.0,0.07474]
[1778629686544,59.52,80433.19,0.1,-0.0009,0.0,0.07502]
[1778629691578,59.52,80435.84,0.1,-0.00089,0.0,0.0746]
[1778629696612,59.52,80434.38,0.1,-0.00089,0.0,0.07483]
[1778629702655,59.52,80434.25,0.1,-0.0009,0.0,0.07485]
[1778629705676,59.52,80426.3,0.1,-0.00091,0.0,0.07612]
[1778629710711,59.52,80420.88,0.1,-0.00092,0.0,0.077]
[1778629715745,59.52,80420.7,0.1,-0.00091,0.0,0.0762]
[1778629720781,59.52,80421.1,0.1,-0.00091,0.0,0.07613]
[1778629726823,59.52,80420.86,0.1,-0.00091,0.0,0.07617]
[1778629731858,59.52,80420.74,0.1,-0.00091,0.0,0.07619]
[1778629736894,59.52,80428.53,0.1,-0.0009,0.0,0.07494]
[1778629741929,59.52,80427.23,0.1,-0.0009,0.0,0.07515]
[1778629746965,59.52,80430.17,0.1,-0.00089,0.0,0.07468]
[1778629749984,59.52,80448.19,0.1,-0.00086,0.0,0.07187]
[1778629755021,59.52,80454.79,0.1,-0.00084,0.0,0.07087]
[1778629760055,59.52,80459.82,0.1,-0.00083,0.0,0.07011]
[1778629765089,59.52,80458.74,0.1,-0.00084,0.0,0.07028]
[1778629770127,59.52,80458.38,0.1,-0.00084,0.0,0.07033]
[1778629774668,59.52,80460.32,0.1,-0.00082,0.0,0.06927]
[1778629780195,59.52,80460.95,0.1,-0.00082,0.0,0.06918]
[1778629785230,59.52,80461.79,0.1,-0.00082,0.0,0.06905]
[1778629790265,59.52,80463.83,0.1,-0.00082,0.0,0.06875]
[1778629795300,59.52,80464.23,0.1,-0.00082,0.0,0.06869]
[1778629800336,59.52,80464.95,0.1,-0.00082,0.0,0.06859]
[1778629804885,59.52,80472.36,0.1,-0.0008,0.0,0.06751]
[1778629810405,59.52,80476.0,0.1,-0.00079,0.0,0.06698]
[1778629815442,59.52,80476.17,0.1,-0.00079,0.0,0.06696]
[1778629820476,59.52,80477.07,0.1,-0.00079,0.0,0.06683]
[1778629825513,59.52,80481.09,0.1,-0.00079,0.0,0.06625]
[1778629830551,59.52,80481.09,0.1,-0.00079,0.0,0.06625]
[1778629835586,59.52,80482.04,0.1,-0.00077,0.0,0.06538]
[1778629840621,59.52,80473.45,0.1,-0.00079,0.0,0.0666]
[1778629845657,59.52,80466.65,0.1,-0.0008,0.0,0.06758]
[1778629847670,59.52,80458.82,0.1,-0.00082,0.0,0.06873]
[1778629852707,59.52,80458.79,0.1,-0.00082,0.0,0.06873]
[1778629857741,59.52,80458.38,0.1,-0.00082,0.0,0.06879]
[1778629862775,59.52,80462.18,0.1,-0.00081,0.0,0.06823]
[1778629867810,59.52,80466.9,0.1,-0.0008,0.0,0.06754]
[1778629872845,59.52,80467.11,0.1,-0.0008,0.0,0.06751]
[1778629877885,59.52,80465.81,0.1,-0.00081,0.0,0.0677]
[1778629882915,59.52,80459.95,0.1,-0.00082,0.0,0.06856]
[1778629892990,59.52,80458.5,0.1,-0.00081,0.0,0.06801]
[1778629899033,59.52,80460.72,0.1,-0.00081,0.0,0.06769]
[1778629904068,59.52,80453.2,0.1,-0.00082,0.0,0.06879]
[1778629910110,59.52,80452.31,0.1,-0.00082,0.0,0.06892]
[1778629915660,59.52,80454.75,0.1,-0.00082,0.0,0.06856]
[1778629922194,59.52,80454.74,0.1,-0.00082,0.0,0.06856]
[1778629928236,59.52,80454.73,0.1,-0.00082,0.0,0.06856]
[1778629935800,59.52,80454.84,0.1,-0.00082,0.0,0.06855]
[1778629940319,59.52,80446.34,0.1,-0.00083,0.0,0.06981]
[1778629945871,59.52,80440.98,0.1,-0.00084,0.0,0.07062]
[1778629951403,59.52,80441.72,0.1,-0.00083,0.0,0.06973]
[1778629954423,59.52,80451.94,0.1,-0.00081,0.0,0.06821]
[1778629959458,59.52,80451.52,0.1,-0.00081,0.0,0.06827]
[1778629964525,59.52,80452.84,0.1,-0.00081,0.0,0.06808]
[1778629970569,59.52,80453.52,0.1,-0.00081,0.0,0.06798]
[1778629976081,59.52,80453.81,0.1,-0.00081,0.0,0.06794]
[1778629980638,59.52,80464.57,0.1,-0.00079,0.0,0.06638]
[1778629985672,59.52,80465.67,0.1,-0.00079,0.0,0.06623]
[1778629990710,59.52,80466.77,0.1,-0.00079,0.0,0.06607]
[1778629995743,59.52,80466.85,0.1,-0.00079,0.0,0.06606]
[1778630001785,59.52,80466.03,0.1,-0.00079,0.0,0.06617]
[1778630006822,59.52,80466.52,0.1,-0.00079,0.0,0.0661]
[1778630011855,59.52,80467.47,0.1,-0.00078,0.0,0.06523]
[1778630016890,59.52,80469.6,0.1,-0.00077,0.0,0.06493]
[1778630021925,59.52,80474.44,0.1,-0.00076,0.0,0.06426]
[1778630026960,59.52,80474.27,0.1,-0.00076,0.0,0.06428]
[1778630031995,59.52,80478.4,0.1,-0.00076,0.0,0.06371]
[1778630037030,59.52,80479.21,0.1,-0.00075,0.0,0.0636]
[1778630042065,59.52,80469.31,0.1,-0.00077,0.0,0.06497]
[1778630043072,59.52,80461.55,0.1,-0.00079,0.0,0.06607]
[1778630048107,59.52,80460.08,0.1,-0.00079,0.0,0.06628]
[1778630053142,59.52,80460.0,0.1,-0.00079,0.0,0.06629]
[1778630059183,59.52,80460.91,0.1,-0.00079,0.0,0.06616]
[1778630064219,59.52,80461.3,0.1,-0.00079,0.0,0.06611]
[1778630070261,59.52,80462.38,0.1,-0.00079,0.0,0.06595]
[1778630072280,59.52,80463.74,0.1,-0.00077,0.0,0.06502]
[1778630078316,59.52,80463.68,0.1,-0.00077,0.0,0.06503]
[1778630082345,59.52,80462.87,0.1,-0.00078,0.0,0.06514]
[1778630087064,59.52,80462.41,0.1,-0.00078,0.0,0.06521]
[1778630087146,59.52,80462.12,0.1,-0.00078,0.0,0.06525]
[1778630087239,59.52,80462.12,0.1,-0.00078,0.0,0.06525]
[1778630087380,59.52,80462.12,0.1,-0.00078,0.0,0.06525]
[1778630093422,59.52,80461.61,0.1,-0.00078,0.0,0.06532]
[1778630101478,59.52,80460.24,0.1,-0.00078,0.0,0.06552]
[1778630107000,59.52,80453.91,0.1,-0.00079,0.0,0.06642]
[1778630112555,59.52,80448.77,0.1,-0.0008,0.0,0.06716]
[1778630118597,59.52,80450.53,0.1,-0.0008,0.0,0.0669]
[1778630123631,59.52,80450.71,0.1,-0.0008,0.0,0.06688]
[1778630128669,59.52,80450.7,0.1,-0.0008,0.0,0.06688]
[1778630133711,59.52,80450.27,0.1,-0.00079,0.0,0.06619]
[1778630138740,59.52,80444.91,0.1,-0.0008,0.0,0.06696]
[1778630143774,59.52,80445.85,0.1,-0.0008,0.0,0.06683]
[1778630148810,59.52,80446.98,0.1,-0.0008,0.0,0.06666]
[1778630155860,59.52,80446.49,0.1,-0.0008,0.0,0.06673]
[1778630160893,59.52,80447.05,0.1,-0.0008,0.0,0.06665]
[1778630165929,59.52,80447.14,0.1,-0.0008,0.0,0.06664]
[1778630177006,59.52,80448.28,0.1,-0.00079,0.0,0.06648]
[1778630182041,59.52,80450.88,0.1,-0.00079,0.0,0.0661]
[1778630187076,59.52,80448.52,0.1,-0.00079,0.0,0.06644]
[1778630192112,59.52,80448.63,0.1,-0.00078,0.0,0.06568]
[1778630198153,59.52,80448.77,0.1,-0.00078,0.0,0.06566]
[1778630201174,59.52,80457.01,0.1,-0.00077,0.0,0.0645]
[1778630206209,59.52,80456.63,0.1,-0.00077,0.0,0.06455]
[1778630211246,59.52,80457.98,0.1,-0.00077,0.0,0.06436]
[1778630217286,59.52,80460.78,0.1,-0.00076,0.0,0.06397]
[1778630222321,59.52,80463.6,0.1,-0.00076,0.0,0.06358]
[1778630227845,59.52,80465.87,0.1,-0.00075,0.0,0.06327]
[1778630236420,59.52,80465.8,0.1,-0.00075,0.0,0.06328]
[1778630241455,59.52,80466.13,0.1,-0.00075,0.0,0.06323]
[1778630247990,59.52,80465.54,0.1,-0.00075,0.0,0.06331]
[1778630251525,59.52,80468.59,0.1,-0.00074,0.0,0.06218]
[1778630253540,59.52,80476.43,0.1,-0.00073,0.0,0.06113]
[1778630258574,59.52,80477.02,0.1,-0.00073,0.0,0.06105]
[1778630264616,59.52,80477.28,0.1,-0.00072,0.0,0.06101]
[1778630269650,59.52,80479.14,0.1,-0.00072,0.0,0.06077]
[1778630274686,59.52,80480.93,0.1,-0.00072,0.0,0.06053]
[1778630279721,59.52,80487.27,0.1,-0.00071,0.0,0.0597]
[1778630284758,59.52,80489.17,0.1,-0.0007,0.0,0.05945]
[1778630289793,59.52,80491.16,0.1,-0.0007,0.0,0.05919]
[1778630295836,59.52,80492.18,0.1,-0.0007,0.0,0.05906]
[1778630303891,59.52,80493.25,0.1,-0.0007,0.0,0.05892]
[1778630309933,59.52,80494.35,0.1,-0.0007,0.0,0.05878]
[1778630312956,59.52,80496.6,0.1,-0.00068,0.0,0.05781]
[1778630317990,59.52,80498.05,0.1,-0.00068,0.0,0.05763]
[1778630324031,59.52,80499.09,0.1,-0.00068,0.0,0.0575]
[1778630327053,59.52,80487.51,0.1,-0.0007,0.0,0.05898]
[1778630336128,59.52,80484.91,0.1,-0.0007,0.0,0.05932]
[1778630341165,59.52,80484.7,0.1,-0.0007,0.0,0.05934]
[1778630348212,59.52,80483.84,0.1,-0.00071,0.0,0.05945]
[1778630355262,59.52,80482.53,0.1,-0.00071,0.0,0.05963]
[1778630360298,59.52,80481.97,0.1,-0.00071,0.0,0.0597]
[1778630365336,59.52,80485.65,0.1,-0.0007,0.0,0.05922]
[1778630370367,59.52,80484.64,0.1,-0.0007,0.0,0.05935]
[1778630376408,59.52,80484.39,0.1,-0.0007,0.0,0.0587]
[1778630382451,59.52,80484.08,0.1,-0.0007,0.0,0.05874]
[1778630388493,59.52,80483.66,0.1,-0.0007,0.0,0.05879]
[1778630394535,59.52,80483.39,0.1,-0.0007,0.0,0.05883]
[1778630401584,59.52,80482.8,0.1,-0.0007,0.0,0.0589]
[1778630404605,59.52,80482.91,0.1,-0.0007,0.0,0.05889]
[1778630409641,59.52,80487.74,0.1,-0.00069,0.0,0.05827]
[1778630414675,59.52,80483.47,0.1,-0.0007,0.0,0.05882]
[1778630419711,59.52,80488.87,0.1,-0.00069,0.0,0.05812]
[1778630422732,59.52,80499.24,0.1,-0.00067,0.0,0.05681]
[1778630426761,59.52,80506.34,0.1,-0.00066,0.0,0.05593]
[1778630431796,59.52,80501.55,0.1,-0.00066,0.0,0.05587]
[1778630436834,59.52,80500.74,0.1,-0.00066,0.0,0.05597]
[1778630441866,59.52,80509.67,0.1,-0.00065,0.0,0.05487]
[1778630446901,59.52,80507.76,0.1,-0.00065,0.0,0.0551]
[1778630451936,59.52,80507.64,0.1,-0.00065,0.0,0.05512]
[1778630456971,59.52,80508.95,0.1,-0.00065,0.0,0.05496]
[1778630462007,59.52,80510.66,0.1,-0.00065,0.0,0.05475]
[1778630468050,59.52,80511.5,0.1,-0.00064,0.0,0.05465]
[1778630473085,59.52,80511.4,0.1,-0.00065,0.0,0.05466]
[1778630478119,59.52,80516.82,0.1,-0.00064,0.0,0.05401]
[1778630483158,59.52,80518.71,0.1,-0.00063,0.0,0.05378]
[1778630488192,59.52,80520.05,0.1,-0.00063,0.0,0.05363]
[1778630493234,59.52,80516.59,0.1,-0.00063,0.0,0.0534]
[1778630498266,59.52,80516.53,0.1,-0.00063,0.0,0.05341]
[1778630501289,59.52,80509.55,0.1,-0.00064,0.0,0.05424]
[1778630506322,59.52,80507.56,0.1,-0.00064,0.0,0.05448]
[1778630507329,59.52,80498.97,0.1,-0.00066,0.0,0.05553]
[1778630512365,59.52,80494.71,0.1,-0.00066,0.0,0.05605]
[1778630517398,59.52,80491.36,0.1,-0.00067,0.0,0.05647]
[1778630521455,59.52,80481.15,0.1,-0.00069,0.0,0.05775]
[1778630523458,59.52,80464.86,0.1,-0.00071,0.0,0.05986]
[1778630524460,59.52,80452.49,0.1,-0.00073,0.0,0.06151]
[1778630525466,59.52,80440.49,0.1,-0.00076,0.0,0.06314]
[1778630530501,59.52,80439.24,0.1,-0.00076,0.0,0.06332]
[1778630534529,59.52,80450.43,0.1,-0.00074,0.0,0.06179]
[1778630537551,59.52,80459.62,0.1,-0.00072,0.0,0.06055]
[1778630542586,59.52,80461.61,0.1,-0.00072,0.0,0.06029]
[1778630547624,59.52,80453.88,0.1,-0.00073,0.0,0.06132]
[1778630548628,59.52,80446.54,0.1,-0.00075,0.0,0.06231]
[1778630549635,59.52,80439.22,0.1,-0.00076,0.0,0.06332]
[1778630554670,59.52,80436.66,0.1,-0.00075,0.0,0.06294]
[1778630558250,59.52,80436.54,0.1,-0.00075,0.0,0.06296]
[1778630558255,59.52,80437.11,0.1,-0.00075,0.0,0.06288]
[1778630558879,59.52,80437.11,0.1,-0.00075,0.0,0.06288]
[1778630558979,59.52,80437.51,0.1,-0.00075,0.0,0.06283]
[1778630564739,59.52,80433.57,0.1,-0.00076,0.0,0.06337]
[1778630568768,59.52,80441.67,0.1,-0.00075,0.0,0.06226]
[1778630573804,59.52,80433.72,0.1,-0.00076,0.0,0.06335]
[1778630578841,59.52,80431.24,0.1,-0.00076,0.0,0.06369]
[1778630583877,59.52,80425.24,0.1,-0.00077,0.0,0.06453]
[1778630588911,59.52,80419.91,0.1,-0.00078,0.0,0.06529]
[1778630593946,59.52,80411.99,0.1,-0.0008,0.0,0.06643]
[1778630600479,59.52,80412.47,0.1,-0.0008,0.0,0.06636]
[1778630606036,59.52,80407.8,0.1,-0.00081,0.0,0.06703]
[1778630611070,59.52,80404.62,0.1,-0.0008,0.0,0.06673]
[1778630614091,59.52,80415.19,0.1,-0.00078,0.0,0.06521]
[1778630619126,59.52,80413.33,0.1,-0.00079,0.0,0.06548]
[1778630624161,59.52,80404.96,0.1,-0.0008,0.0,0.06668]
[1778630629196,59.52,80402.0,0.1,-0.00081,0.0,0.06711]
[1778630634232,59.52,80407.22,0.1,-0.0008,0.0,0.06636]
[1778630637252,59.52,80399.36,0.1,-0.00081,0.0,0.0675]
[1778630640759,59.52,80409.75,0.1,-0.0008,0.0,0.06599]
[1778630646314,59.52,80413.44,0.1,-0.00079,0.0,0.06546]
[1778630651350,59.52,80417.03,0.1,-0.00078,0.0,0.06495]
[1778630656384,59.52,80412.34,0.1,-0.00079,0.0,0.06562]
[1778630661419,59.52,80413.9,0.1,-0.00079,0.0,0.0654]
[1778630666455,59.52,80414.14,0.1,-0.00079,0.0,0.06536]
[1778630671490,59.52,80416.11,0.1,-0.00077,0.0,0.06434]
[1778630676525,59.52,80415.57,0.1,-0.00078,0.0,0.06441]
[1778630681566,59.52,80418.33,0.1,-0.00077,0.0,0.06402]
[1778630684586,59.52,80426.86,0.1,-0.00075,0.0,0.06284]
[1778630689621,59.52,80430.9,0.1,-0.00075,0.0,0.06229]
[1778630694655,59.52,80437.73,0.1,-0.00074,0.0,0.06136]
[1778630698066,59.52,80442.79,0.1,-0.00073,0.0,0.06068]
[1778630698684,59.52,80443.42,0.1,-0.00073,0.0,0.0606]
[1778630699137,59.52,80443.42,0.1,-0.00073,0.0,0.0606]
[1778630699691,59.52,80445.81,0.1,-0.00072,0.0,0.06028]
[1778630704727,59.52,80450.98,0.1,-0.00071,0.0,0.0596]
[1778630709761,59.52,80451.94,0.1,-0.00071,0.0,0.05947]
[1778630714798,59.52,80455.78,0.1,-0.0007,0.0,0.05897]
[1778630718825,59.52,80466.32,0.1,-0.00069,0.0,0.05761]
[1778630722864,59.52,80476.51,0.1,-0.00067,0.0,0.05633]
[1778630723866,59.52,80484.17,0.1,-0.00066,0.0,0.05538]
[1778630728894,59.52,80483.92,0.1,-0.00066,0.0,0.05541]
[1778630733930,59.52,80480.73,0.1,-0.00066,0.0,0.05514]
[1778630734936,59.52,80473.69,0.1,-0.00067,0.0,0.05601]
[1778630739971,59.52,80467.35,0.1,-0.00068,0.0,0.05681]
[1778630745012,59.52,80468.25,0.1,-0.00068,0.0,0.05669]
[1778630750041,59.52,80468.83,0.1,-0.00067,0.0,0.05662]
[1778630755076,59.52,80463.66,0.1,-0.00068,0.0,0.05727]
[1778630760124,59.52,80457.88,0.1,-0.00069,0.0,0.05801]
[1778630765149,59.52,80458.56,0.1,-0.00069,0.0,0.05792]
[1778630770182,59.52,80459.07,0.1,-0.00069,0.0,0.05786]
[1778630775219,59.52,80459.7,0.1,-0.00069,0.0,0.05778]
[1778630781781,59.52,80458.63,0.1,-0.00069,0.0,0.05791]
[1778630787302,59.52,80456.25,0.1,-0.0007,0.0,0.05822]
[1778630792338,59.52,80453.51,0.1,-0.00069,0.0,0.05789]
[1778630794351,59.52,80445.23,0.1,-0.00071,0.0,0.05896]
[1778630799387,59.52,80449.15,0.1,-0.0007,0.0,0.05845]
[1778630804423,59.52,80450.2,0.1,-0.0007,0.0,0.05831]
[1778630809458,59.52,80453.63,0.1,-0.00069,0.0,0.05787]
[1778630814493,59.52,80455.67,0.1,-0.00069,0.0,0.05761]
[1778630820535,59.52,80455.44,0.1,-0.00069,0.0,0.05764]
[1778630825571,59.52,80461.06,0.1,-0.00068,0.0,0.05693]
[1778630830605,59.52,80462.47,0.1,-0.00068,0.0,0.05675]
[1778630835641,59.52,80465.87,0.1,-0.00067,0.0,0.05632]
[1778630840675,59.52,80470.13,0.1,-0.00066,0.0,0.05579]
[1778630845711,59.52,80474.71,0.1,-0.00066,0.0,0.05523]
[1778630847724,59.52,80482.21,0.1,-0.00065,0.0,0.05431]
[1778630852759,59.52,80473.4,0.1,-0.00065,0.0,0.05473]
[1778630857794,59.52,80472.38,0.1,-0.00065,0.0,0.05486]
[1778630862829,59.52,80471.14,0.1,-0.00066,0.0,0.05501]
[1778630869878,59.52,80467.46,0.1,-0.00066,0.0,0.05546]
[1778630874913,59.52,80469.13,0.1,-0.00066,0.0,0.05525]
[1778630879949,59.52,80472.95,0.1,-0.00065,0.0,0.05479]
[1778630884985,59.52,80474.22,0.1,-0.00065,0.0,0.05463]
[1778630888008,59.52,80463.65,0.1,-0.00067,0.0,0.05593]
[1778630893045,59.52,80462.3,0.1,-0.00067,0.0,0.0561]
[1778630898077,59.52,80460.32,0.1,-0.00067,0.0,0.05635]
[1778630903112,59.52,80466.16,0.1,-0.00066,0.0,0.05562]
[1778630908147,59.52,80466.88,0.1,-0.00066,0.0,0.05553]
[1778630913183,59.52,80467.77,0.1,-0.00065,0.0,0.05476]
[1778630918216,59.52,80476.86,0.1,-0.00064,0.0,0.05366]
[1778630922770,59.52,80485.79,0.1,-0.00062,0.0,0.0526]
[1778630928287,59.52,80490.35,0.1,-0.00062,0.0,0.05207]
[1778630933323,59.52,80487.76,0.1,-0.00062,0.0,0.05237]
[1778630938357,59.52,80486.55,0.1,-0.00062,0.0,0.05251]
[1778630942910,59.52,80476.24,0.1,-0.00064,0.0,0.05374]
[1778630948427,59.52,80473.12,0.1,-0.00064,0.0,0.05411]
[1778630953462,59.52,80476.05,0.1,-0.00064,0.0,0.05376]
[1778630958498,59.52,80474.71,0.1,-0.00064,0.0,0.05392]
[1778630963532,59.52,80468.81,0.1,-0.00065,0.0,0.05464]
[1778630965546,59.52,80462.14,0.1,-0.00066,0.0,0.05545]
[1778630967560,59.52,80454.06,0.1,-0.00067,0.0,0.05646]
[1778630971588,59.52,80455.89,0.1,-0.00066,0.0,0.05556]
[1778630976623,59.52,80458.03,0.1,-0.00066,0.0,0.0553]
[1778630981662,59.52,80456.88,0.1,-0.00066,0.0,0.05544]
[1778630986695,59.52,80456.44,0.1,-0.00066,0.0,0.0555]
[1778630988709,59.52,80447.87,0.1,-0.00068,0.0,0.05657]
[1778630990723,59.52,80440.94,0.1,-0.00069,0.0,0.05744]
[1778630995759,59.52,80441.08,0.1,-0.00069,0.0,0.05743]
[1778631000795,59.52,80439.08,0.1,-0.00069,0.0,0.05768]
[1778631005829,59.52,80437.98,0.1,-0.00069,0.0,0.05782]
[1778631013402,59.52,80438.15,0.1,-0.00069,0.0,0.0578]
[1778631023472,59.52,80437.82,0.1,-0.00069,0.0,0.05784]
[1778631031005,59.52,80438.73,0.1,-0.00068,0.0,0.05704]
[1778631035032,59.52,80446.43,0.1,-0.00067,0.0,0.05607]
[1778631040069,59.52,80450.4,0.1,-0.00066,0.0,0.05558]
[1778631045103,59.52,80452.87,0.1,-0.00066,0.0,0.05527]
[1778631050138,59.52,80458.25,0.1,-0.00065,0.0,0.05461]
[1778631055175,59.52,80461.69,0.1,-0.00065,0.0,0.05419]
[1778631060209,59.52,80461.8,0.1,-0.00065,0.0,0.05418]
[1778631066251,59.52,80463.93,0.1,-0.00064,0.0,0.05392]
[1778631070278,59.52,80471.24,0.1,-0.00063,0.0,0.05305]
[1778631075313,59.52,80467.35,0.1,-0.00064,0.0,0.05351]
[1778631080350,59.52,80463.93,0.1,-0.00064,0.0,0.05392]
[1778631082363,59.52,80456.35,0.1,-0.00066,0.0,0.05485]
[1778631087396,59.52,80460.82,0.1,-0.00065,0.0,0.0543]
[1778631090418,59.52,80453.78,0.1,-0.00066,0.0,0.05516]
[1778631095454,59.52,80448.99,0.1,-0.00066,0.0,0.05509]
[1778631100489,59.52,80448.22,0.1,-0.00066,0.0,0.05518]
[1778631105524,59.52,80447.99,0.1,-0.00066,0.0,0.05521]
[1778631110560,59.52,80448.06,0.1,-0.00066,0.0,0.0552]
[1778631115593,59.52,80448.49,0.1,-0.00066,0.0,0.05515]
[1778631121637,59.52,80448.37,0.1,-0.00066,0.0,0.05516]
[1778631124179,59.52,80462.27,0.1,-0.00064,0.0,0.05347]
[1778631129692,59.52,80465.59,0.1,-0.00063,0.0,0.05308]
[1778631134727,59.52,80462.92,0.1,-0.00064,0.0,0.0534]
[1778631139763,59.52,80467.02,0.1,-0.00063,0.0,0.05291]
[1778631144798,59.52,80467.08,0.1,-0.00063,0.0,0.0529]
[1778631149832,59.52,80467.04,0.1,-0.00063,0.0,0.05291]
[1778631154868,59.52,80467.98,0.1,-0.00062,0.0,0.05216]
[1778631159903,59.52,80466.43,0.1,-0.00062,0.0,0.05234]
[1778631162926,59.52,80455.19,0.1,-0.00064,0.0,0.05368]
[1778631165945,59.52,80453.87,0.1,-0.00064,0.0,0.05384]
[1778631169974,59.52,80454.66,0.1,-0.00064,0.0,0.05374]
[1778631171988,59.52,80443.04,0.1,-0.00066,0.0,0.05516]
[1778631177023,59.52,80441.04,0.1,-0.00066,0.0,0.05541]
[1778631182064,59.52,80439.08,0.1,-0.00067,0.0,0.05565]
[1778631187100,59.52,80440.59,0.1,-0.00066,0.0,0.05546]
[1778631192135,59.52,80439.8,0.1,-0.00067,0.0,0.05556]
[1778631197169,59.52,80439.09,0.1,-0.00067,0.0,0.05565]
[1778631202204,59.52,80438.61,0.1,-0.00067,0.0,0.05571]
[1778631208247,59.52,80438.36,0.1,-0.00067,0.0,0.05574]
[1778631210261,59.52,80429.05,0.1,-0.00068,0.0,0.05691]
[1778631214290,59.52,80410.89,0.1,-0.00071,0.0,0.05856]
[1778631219324,59.52,80405.65,0.1,-0.00072,0.0,0.05924]
[1778631225366,59.52,80406.07,0.1,-0.00071,0.0,0.05919]
[1778631230401,59.52,80414.6,0.1,-0.0007,0.0,0.05807]
[1778631236443,59.52,80421.22,0.1,-0.00069,0.0,0.05722]
[1778631241478,59.52,80421.55,0.1,-0.00069,0.0,0.05718]
[1778631246526,59.52,80428.77,0.1,-0.00068,0.0,0.05627]
[1778631251562,59.52,80429.78,0.1,-0.00067,0.0,0.05614]
[1778631256598,59.52,80428.64,0.1,-0.00068,0.0,0.05628]
[1778631261632,59.52,80428.91,0.1,-0.00068,0.0,0.05625]
[1778631266667,59.52,80427.91,0.1,-0.00068,0.0,0.05637]
[1778631271711,59.52,80427.06,0.1,-0.00067,0.0,0.0558]
[1778631276746,59.52,80426.39,0.1,-0.00067,0.0,0.05589]
[1778631281781,59.52,80425.78,0.1,-0.00067,0.0,0.05596]
[1778631286816,59.52,80426.33,0.1,-0.00067,0.0,0.0559]
[1778631291857,59.52,80426.54,0.1,-0.00067,0.0,0.05587]
[1778631295385,59.52,80438.16,0.1,-0.00065,0.0,0.05443]
[1778631300925,59.52,80433.84,0.1,-0.00066,0.0,0.05496]
[1778631302939,59.52,80424.41,0.1,-0.00068,0.0,0.05614]
[1778631306967,59.52,80433.88,0.1,-0.00066,0.0,0.05496]
[1778631309068,59.52,80436.41,0.1,-0.00066,0.0,0.05465]
[1778631309163,59.52,80440.93,0.1,-0.00065,0.0,0.0541]
[1778631310261,59.52,80440.93,0.1,-0.00065,0.0,0.0541]
[1778631310318,59.52,80442.67,0.1,-0.00065,0.0,0.05388]
[1778631316030,59.52,80440.77,0.1,-0.00065,0.0,0.05411]
[1778631321066,59.52,80441.79,0.1,-0.00065,0.0,0.05399]
[1778631326101,59.52,80440.99,0.1,-0.00065,0.0,0.05409]
[1778631331136,59.52,80441.07,0.1,-0.00064,0.0,0.05342]
[1778631336172,59.52,80447.63,0.1,-0.00063,0.0,0.05264]
[1778631341210,59.52,80452.89,0.1,-0.00062,0.0,0.05202]
[1778631346245,59.52,80457.79,0.1,-0.00062,0.0,0.05145]
[1778631351279,59.52,80460.77,0.1,-0.00061,0.0,0.0511]
[1778631356315,59.52,80464.34,0.1,-0.00061,0.0,0.05069]
[1778631361351,59.52,80466.06,0.1,-0.0006,0.0,0.05049]
[1778631366386,59.52,80467.29,0.1,-0.0006,0.0,0.05035]
[1778631371420,59.52,80472.42,0.1,-0.00059,0.0,0.04977]
[1778631378470,59.52,80474.56,0.1,-0.00059,0.0,0.04953]
[1778631383504,59.52,80475.33,0.1,-0.00059,0.0,0.04945]
[1778631390554,59.52,80477.74,0.1,-0.00059,0.0,0.04918]
[1778631395592,59.52,80476.94,0.1,-0.00058,0.0,0.04866]
[1778631403643,59.52,80478.26,0.1,-0.00058,0.0,0.04851]
[1778631407672,59.52,80498.91,0.1,-0.00055,0.0,0.04628]
[1778631408678,59.52,80513.4,0.1,-0.00053,0.0,0.04478]
[1778631413716,59.52,80514.29,0.1,-0.00053,0.0,0.04468]
[1778631419756,59.52,80515.71,0.1,-0.00053,0.0,0.04454]
[1778631424792,59.52,80514.97,0.1,-0.00053,0.0,0.04461]
[1778631426350,59.52,80525.04,0.1,-0.00051,0.0,0.0436]
[1778631429829,59.52,80513.61,0.1,-0.00053,0.0,0.04475]
[1778631434861,59.52,80517.23,0.1,-0.00052,0.0,0.04438]
[1778631439896,59.52,80521.52,0.1,-0.00052,0.0,0.04395]
[1778631443925,59.52,80528.8,0.1,-0.00051,0.0,0.04322]
[1778631444932,59.52,80539.39,0.1,-0.0005,0.0,0.04218]
[1778631449967,59.52,80536.8,0.1,-0.0005,0.0,0.04243]
[1778631455003,59.52,80534.23,0.1,-0.0005,0.0,0.04215]
[1778631460041,59.52,80538.0,0.1,-0.00049,0.0,0.04178]
[1778631465087,59.52,80543.16,0.1,-0.00049,0.0,0.04129]
[1778631470122,59.52,80543.81,0.1,-0.00048,0.0,0.04122]
[1778631473143,59.52,80552.24,0.1,-0.00047,0.0,0.04043]
[1778631478177,59.52,80555.14,0.1,-0.00047,0.0,0.04016]
[1778631483213,59.52,80549.97,0.1,-0.00048,0.0,0.04064]
[1778631488251,59.52,80550.97,0.1,-0.00048,0.0,0.04055]
[1778631493283,59.52,80553.67,0.1,-0.00047,0.0,0.0403]
[1778631499325,59.52,80555.98,0.1,-0.00047,0.0,0.04008]
[1778631505371,59.52,80556.34,0.1,-0.00047,0.0,0.04005]
[1778631510403,59.52,80562.68,0.1,-0.00046,0.0,0.03946]
[1778631515439,59.52,80562.5,0.1,-0.00046,0.0,0.03897]
[1778631520472,59.52,80557.14,0.1,-0.00046,0.0,0.03946]
[1778631522486,59.52,80550.29,0.1,-0.00047,0.0,0.04009]
[1778631527521,59.52,80551.04,0.1,-0.00047,0.0,0.04002]
[1778631532555,59.52,80561.47,0.1,-0.00046,0.0,0.03907]
[1778631534570,59.52,80572.54,0.1,-0.00045,0.0,0.03807]
[1778631539607,59.52,80581.58,0.1,-0.00044,0.0,0.03728]
[1778631541621,59.52,80591.19,0.1,-0.00042,0.0,0.03645]
[1778631544644,59.52,80601.23,0.1,-0.00041,0.0,0.03561]
[1778631545649,59.52,80613.14,0.1,-0.0004,0.0,0.03463]
[1778631546656,59.52,80621.2,0.1,-0.00039,0.0,0.03398]
[1778631548673,59.52,80613.76,0.1,-0.0004,0.0,0.03458]
[1778631550685,59.52,80607.16,0.1,-0.00041,0.0,0.03512]
[1778631555718,59.52,80606.61,0.1,-0.00041,0.0,0.03516]
[1778631560754,59.52,80606.8,0.1,-0.00041,0.0,0.03515]
[1778631565790,59.52,80606.67,0.1,-0.00041,0.0,0.03516]
[1778631567342,59.52,80594.24,0.1,-0.00042,0.0,0.0362]
[1778631572837,59.52,80594.09,0.1,-0.00042,0.0,0.03574]
[1778631577412,59.52,80586.06,0.1,-0.00042,0.0,0.03641]
[1778631578880,59.52,80577.36,0.1,-0.00043,0.0,0.03716]
[1778631583915,59.52,80574.84,0.1,-0.00044,0.0,0.03738]
[1778631588951,59.52,80575.04,0.1,-0.00044,0.0,0.03736]
[1778631593985,59.52,80573.47,0.1,-0.00044,0.0,0.0375]
[1778631599023,59.52,80582.36,0.1,-0.00043,0.0,0.03673]
[1778631600040,59.52,80592.89,0.1,-0.00042,0.0,0.03584]
[1778631605065,59.52,80601.57,0.1,-0.00041,0.0,0.03511]
[1778631610101,59.52,80602.7,0.1,-0.00041,0.0,0.03502]
[1778631615137,59.52,80599.46,0.1,-0.00041,0.0,0.03529]
[1778631620172,59.52,80592.85,0.1,-0.00042,0.0,0.03584]
[1778631625206,59.52,80594.16,0.1,-0.00042,0.0,0.03573]
[1778631631250,59.52,80591.52,0.1,-0.00041,0.0,0.03548]
[1778631636284,59.52,80589.95,0.1,-0.00041,0.0,0.03561]
[1778631637833,59.52,80580.66,0.1,-0.00042,0.0,0.0364]
[1778631643335,59.52,80576.89,0.1,-0.00043,0.0,0.03672]
[1778631648369,59.52,80577.83,0.1,-0.00043,0.0,0.03664]
[1778631653404,59.52,80579.38,0.1,-0.00043,0.0,0.0365]
[1778631658443,59.52,80581.51,0.1,-0.00042,0.0,0.03632]
[1778631663475,59.52,80585.19,0.1,-0.00042,0.0,0.03601]
[1778631668514,59.52,80588.63,0.1,-0.00042,0.0,0.03572]
[1778631673548,59.52,80590.7,0.1,-0.00041,0.0,0.03555]
[1778631678583,59.52,80590.32,0.1,-0.00041,0.0,0.03558]
[1778631683620,59.52,80589.97,0.1,-0.00041,0.0,0.03561]
[1778631688657,59.52,80586.73,0.1,-0.00042,0.0,0.03588]
[1778631693691,59.52,80580.15,0.1,-0.00042,0.0,0.03596]
[1778631698726,59.52,80579.55,0.1,-0.00042,0.0,0.03601]
[1778631703760,59.52,80579.2,0.1,-0.00042,0.0,0.03604]
[1778631708795,59.52,80576.07,0.1,-0.00042,0.0,0.03631]
[1778631710810,59.52,80575.86,0.1,-0.00042,0.0,0.03633]
[1778631713830,59.52,80575.37,0.1,-0.00043,0.0,0.03637]
[1778631718865,59.52,80575.02,0.1,-0.00043,0.0,0.0364]
[1778631723900,59.52,80573.48,0.1,-0.00043,0.0,0.03653]
[1778631728936,59.52,80572.63,0.1,-0.00043,0.0,0.0366]
[1778631733971,59.52,80571.2,0.1,-0.00043,0.0,0.03672]
[1778631739004,59.52,80575.92,0.1,-0.00042,0.0,0.03632]
[1778631744041,59.52,80579.61,0.1,-0.00042,0.0,0.03601]
[1778631749077,59.52,80584.42,0.1,-0.00042,0.0,0.0356]
[1778631751091,59.52,80585.42,0.1,-0.00041,0.0,0.03505]
[1778631756127,59.52,80592.7,0.1,-0.0004,0.0,0.03446]
[1778631760155,59.52,80599.62,0.1,-0.00039,0.0,0.0339]
[1778631763177,59.52,80607.23,0.1,-0.00039,0.0,0.03329]
[1778631768748,59.52,80604.38,0.1,-0.00039,0.0,0.03352]
[1778631774254,59.52,80603.36,0.1,-0.00039,0.0,0.0336]
[1778631779288,59.52,80604.44,0.1,-0.00039,0.0,0.03351]
[1778631784324,59.52,80608.88,0.1,-0.00039,0.0,0.03316]
[1778631789361,59.52,80610.73,0.1,-0.00038,0.0,0.03302]
[1778631792380,59.52,80617.5,0.1,-0.00038,0.0,0.0325]
[1778631797419,59.52,80620.37,0.1,-0.00037,0.0,0.03227]
[1778631802453,59.52,80621.93,0.1,-0.00037,0.0,0.03216]
[1778631807488,59.52,80629.53,0.1,-0.00037,0.0,0.03158]
[1778631809032,59.52,80638.83,0.1,-0.00036,0.0,0.03089]
[1778631811516,59.52,80646.1,0.1,-0.00035,0.0,0.02995]
[1778631816551,59.52,80650.61,0.1,-0.00034,0.0,0.02963]
[1778631821586,59.52,80648.73,0.1,-0.00034,0.0,0.02976]
[1778631826697,59.52,80644.47,0.1,-0.00035,0.0,0.03007]
[1778631831731,59.52,80644.96,0.1,-0.00035,0.0,0.03003]
[1778631836766,59.52,80650.23,0.1,-0.00034,0.0,0.02966]
[1778631841801,59.52,80652.3,0.1,-0.00034,0.0,0.02951]
[1778631845830,59.52,80678.41,0.1,-0.00032,0.0,0.02772]
[1778631848852,59.52,80666.57,0.1,-0.00033,0.0,0.02852]
[1778631850867,59.52,80654.54,0.1,-0.00034,0.0,0.02935]
[1778631855901,59.52,80653.8,0.1,-0.00034,0.0,0.0294]
[1778631860935,59.52,80663.5,0.1,-0.00033,0.0,0.02873]
[1778631865971,59.52,80665.16,0.1,-0.00033,0.0,0.02861]
[1778631868992,59.52,80676.33,0.1,-0.00032,0.0,0.02786]
[1778631870001,59.52,80683.63,0.1,-0.00031,0.0,0.02737]
[1778631871008,59.52,80687.73,0.1,-0.00031,0.0,0.02673]
[1778631872017,59.52,80710.38,0.1,-0.00029,0.0,0.02531]
[1778631876044,59.52,80703.62,0.1,-0.00029,0.0,0.02572]
[1778631880074,59.52,80696.73,0.1,-0.0003,0.0,0.02616]
[1778631885108,59.52,80689.15,0.1,-0.0003,0.0,0.02664]
[1778631890143,59.52,80685.49,0.1,-0.00031,0.0,0.02688]
[1778631894171,59.52,80695.3,0.1,-0.0003,0.0,0.02625]
[1778631899681,59.52,80696.07,0.1,-0.0003,0.0,0.0262]
[1778631902228,59.52,80702.85,0.1,-0.00029,0.0,0.02577]
[1778631906254,59.52,80711.08,0.1,-0.00029,0.0,0.02526]
[1778631911290,59.52,80715.87,0.1,-0.00028,0.0,0.02497]
[1778631916330,59.52,80716.7,0.1,-0.00028,0.0,0.02492]
[1778631920061,59.52,80713.9,0.1,-0.00029,0.0,0.02509]
[1778631920101,59.52,80713.37,0.1,-0.00029,0.0,0.02512]
[1778631920163,59.52,80713.37,0.1,-0.00029,0.0,0.02512]
[1778631920355,59.52,80713.49,0.1,-0.00029,0.0,0.02512]
[1778631924382,59.52,80722.57,0.1,-0.00028,0.0,0.02457]
[1778631929894,59.52,80725.62,0.1,-0.00028,0.0,0.02439]
[1778631931431,59.52,80727.01,0.1,-0.00027,0.0,0.02396]
[1778631935459,59.52,80738.14,0.1,-0.00026,0.0,0.02332]
[1778631940494,59.52,80738.18,0.1,-0.00026,0.0,0.02332]
[1778631950037,59.52,80730.47,0.1,-0.00027,0.0,0.02376]
[1778631954595,59.52,80722.78,0.1,-0.00028,0.0,0.02421]
[1778631956609,59.52,80714.72,0.1,-0.00028,0.0,0.02469]
[1778631961644,59.52,80723.51,0.1,-0.00027,0.0,0.02417]
[1778631964667,59.52,80733.54,0.1,-0.00027,0.0,0.02358]
[1778631970178,59.52,80733.45,0.1,-0.00027,0.0,0.02359]
[1778631971730,59.52,80726.34,0.1,-0.00027,0.0,0.024]
[1778631976764,59.52,80722.86,0.1,-0.00028,0.0,0.02421]
[1778631981799,59.52,80721.91,0.1,-0.00028,0.0,0.02426]
[1778631986835,59.52,80718.75,0.1,-0.00028,0.0,0.02445]
[1778631987841,59.52,80705.47,0.1,-0.00029,0.0,0.02525]
[1778631991869,59.52,80708.34,0.1,-0.00028,0.0,0.02472]
[1778631996904,59.52,80709.08,0.1,-0.00028,0.0,0.02468]
[1778631999929,59.52,80700.8,0.1,-0.00029,0.0,0.02518]
[1778632004960,59.52,80707.97,0.1,-0.00028,0.0,0.02475]
[1778632009995,59.52,80708.25,0.1,-0.00028,0.0,0.02473]
[1778632015035,59.52,80710.94,0.1,-0.00028,0.0,0.02457]
[1778632020069,59.52,80712.52,0.1,-0.00028,0.0,0.02447]
[1778632025104,59.52,80712.52,0.1,-0.00028,0.0,0.02447]
[1778632030140,59.52,80718.15,0.1,-0.00027,0.0,0.02414]
[1778632035176,59.52,80721.2,0.1,-0.00027,0.0,0.02396]
[1778632040210,59.52,80714.13,0.1,-0.00028,0.0,0.02438]
[1778632045245,59.52,80710.2,0.1,-0.00028,0.0,0.02461]
[1778632050282,59.52,80709.89,0.1,-0.00028,0.0,0.02463]
[1778632054307,59.52,80710.35,0.1,-0.00028,0.0,0.02426]
[1778632059343,59.52,80708.63,0.1,-0.00028,0.0,0.02436]
[1778632064379,59.52,80713.04,0.1,-0.00027,0.0,0.0241]
[1778632067399,59.52,80720.41,0.1,-0.00027,0.0,0.02367]
[1778632072434,59.52,80716.04,0.1,-0.00027,0.0,0.02392]
[1778632077469,59.52,80708.39,0.1,-0.00028,0.0,0.02437]
[1778632082505,59.52,80708.61,0.1,-0.00028,0.0,0.02436]
[1778632087540,59.52,80708.71,0.1,-0.00028,0.0,0.02435]
[1778632092575,59.52,80706.54,0.1,-0.00028,0.0,0.02448]
[1778632097610,59.52,80707.44,0.1,-0.00028,0.0,0.02443]
[1778632102644,59.52,80706.88,0.1,-0.00028,0.0,0.02446]
[1778632107681,59.52,80706.8,0.1,-0.00028,0.0,0.02447]
[1778632112715,59.52,80702.3,0.1,-0.00028,0.0,0.02439]
[1778632114729,59.52,80691.92,0.1,-0.00029,0.0,0.02501]
[1778632117750,59.52,80685.35,0.1,-0.00029,0.0,0.02542]
[1778632122787,59.52,80681.88,0.1,-0.00029,0.0,0.02563]
[1778632125806,59.52,80674.39,0.1,-0.0003,0.0,0.0261]
[1778632127820,59.52,80666.22,0.1,-0.00031,0.0,0.02662]
[1778632132858,59.52,80665.53,0.1,-0.00031,0.0,0.02667]
[1778632137893,59.52,80666.07,0.1,-0.00031,0.0,0.02663]
[1778632139907,59.52,80674.34,0.1,-0.0003,0.0,0.02611]
[1778632141922,59.52,80665.21,0.1,-0.00031,0.0,0.02669]
[1778632146956,59.52,80662.97,0.1,-0.00031,0.0,0.02684]
[1778632150984,59.52,80656.2,0.1,-0.00031,0.0,0.02728]
[1778632156019,59.52,80651.27,0.1,-0.00032,0.0,0.02761]
[1778632161057,59.52,80648.95,0.1,-0.00032,0.0,0.02776]
[1778632166090,59.52,80640.47,0.1,-0.00033,0.0,0.02833]
[1778632171126,59.52,80639.19,0.1,-0.00032,0.0,0.02803]
[1778632174148,59.52,80631.93,0.1,-0.00033,0.0,0.02852]
[1778632179182,59.52,80634.27,0.1,-0.00033,0.0,0.02836]
[1778632184217,59.52,80634.71,0.1,-0.00033,0.0,0.02833]
[1778632189252,59.52,80634.43,0.1,-0.00033,0.0,0.02835]
[1778632193280,59.52,80642.73,0.1,-0.00032,0.0,0.02779]
[1778632198326,59.52,80643.37,0.1,-0.00032,0.0,0.02775]
[1778632203361,59.52,80645.44,0.1,-0.00032,0.0,0.02761]
[1778632209403,59.52,80644.88,0.1,-0.00032,0.0,0.02765]
[1778632212425,59.52,80652.15,0.1,-0.00031,0.0,0.02716]
[1778632217459,59.52,80653.96,0.1,-0.00031,0.0,0.02705]
[1778632222495,59.52,80651.38,0.1,-0.00031,0.0,0.02721]
[1778632227532,59.52,80650.97,0.1,-0.00031,0.0,0.02724]
[1778632229545,59.52,80659.59,0.1,-0.00031,0.0,0.02668]
[1778632234582,59.52,80659.0,0.1,-0.0003,0.0,0.02634]
[1778632239618,59.52,80658.31,0.1,-0.0003,0.0,0.02639]
[1778632244651,59.52,80658.29,0.1,-0.0003,0.0,0.02639]
[1778632249686,59.52,80658.66,0.1,-0.0003,0.0,0.02636]
[1778632253714,59.52,80667.23,0.1,-0.0003,0.0,0.02582]
[1778632258749,59.52,80672.7,0.1,-0.00029,0.0,0.02548]
[1778632263788,59.52,80682.45,0.1,-0.00029,0.0,0.02488]
[1778632267812,59.52,80690.54,0.1,-0.00028,0.0,0.02439]
[1778632272854,59.52,80692.06,0.1,-0.00028,0.0,0.0243]
[1778632274867,59.52,80679.07,0.1,-0.00029,0.0,0.02509]
[1778632279904,59.52,80683.53,0.1,-0.00028,0.0,0.02481]
[1778632284937,59.52,80684.88,0.1,-0.00028,0.0,0.02473]
[1778632289973,59.52,80683.83,0.1,-0.00028,0.0,0.0248]
[1778632295011,59.52,80682.79,0.1,-0.00028,0.0,0.02451]
[1778632300046,59.52,80683.61,0.1,-0.00028,0.0,0.02446]
[1778632305082,59.52,80683.87,0.1,-0.00028,0.0,0.02444]
[1778632310116,59.52,80681.32,0.1,-0.00028,0.0,0.02459]
[1778632313139,59.52,80670.8,0.1,-0.00029,0.0,0.02523]
[1778632318174,59.52,80668.56,0.1,-0.00029,0.0,0.02537]
[1778632323210,59.52,80669.36,0.1,-0.00029,0.0,0.02532]
[1778632328243,59.52,80667.05,0.1,-0.00029,0.0,0.02547]
[1778632333279,59.52,80668.55,0.1,-0.00029,0.0,0.02537]
[1778632338314,59.52,80667.72,0.1,-0.00029,0.0,0.02543]
[1778632343349,59.52,80664.33,0.1,-0.00029,0.0,0.02564]
[1778632350397,59.52,80663.49,0.1,-0.0003,0.0,0.02569]
[1778632352412,59.52,80664.46,0.1,-0.00029,0.0,0.02527]
[1778632358454,59.52,80665.34,0.1,-0.00029,0.0,0.02521]
[1778632365503,59.52,80666.08,0.1,-0.00029,0.0,0.02517]
[1778632370538,59.52,80665.98,0.1,-0.00029,0.0,0.02517]
[1778632375573,59.52,80659.46,0.1,-0.00029,0.0,0.02558]
[1778632377587,59.52,80667.02,0.1,-0.00029,0.0,0.02511]
[1778632382622,59.52,80667.22,0.1,-0.00029,0.0,0.0251]
[1778632385648,59.52,80649.85,0.1,-0.0003,0.0,0.02618]
[1778632390678,59.52,80647.96,0.1,-0.0003,0.0,0.0263]
[1778632395713,59.52,80646.51,0.1,-0.0003,0.0,0.0264]
[1778632400750,59.52,80643.05,0.1,-0.00031,0.0,0.02662]
[1778632403272,59.52,80654.09,0.1,-0.0003,0.0,0.02591]
[1778632406789,59.52,80662.93,0.1,-0.00029,0.0,0.02536]
[1778632411826,59.52,80666.88,0.1,-0.00028,0.0,0.02476]
[1778632416863,59.52,80653.35,0.1,-0.0003,0.0,0.02559]
[1778632421897,59.52,80652.07,0.1,-0.0003,0.0,0.02567]
[1778632427939,59.52,80655.58,0.1,-0.00029,0.0,0.02545]
[1778632433490,59.52,80649.52,0.1,-0.0003,0.0,0.02583]
[1778632435995,59.52,80640.62,0.1,-0.00031,0.0,0.0264]
[1778632441032,59.52,80641.72,0.1,-0.0003,0.0,0.02633]
[1778632448080,59.52,80640.39,0.1,-0.00031,0.0,0.02642]
[1778632453629,59.52,80641.06,0.1,-0.0003,0.0,0.02637]
[1778632459158,59.52,80639.51,0.1,-0.00031,0.0,0.02647]
[1778632463701,59.52,80631.46,0.1,-0.00031,0.0,0.027]
[1778632469228,59.52,80627.93,0.1,-0.00032,0.0,0.02723]
[1778632473257,59.52,80628.8,0.1,-0.00031,0.0,0.02679]
[1778632478293,59.52,80634.41,0.1,-0.00031,0.0,0.02642]
[1778632483328,59.52,80638.35,0.1,-0.0003,0.0,0.02617]
[1778632488367,59.52,80638.66,0.1,-0.0003,0.0,0.02615]
[1778632493912,59.52,80639.07,0.1,-0.0003,0.0,0.02613]
[1778632499440,59.52,80639.21,0.1,-0.0003,0.0,0.02612]
[1778632504475,59.52,80643.79,0.1,-0.0003,0.0,0.02583]
[1778632509510,59.52,80646.08,0.1,-0.0003,0.0,0.02568]
[1778632514545,59.52,80648.69,0.1,-0.00029,0.0,0.02552]
[1778632522601,59.52,80648.22,0.1,-0.00029,0.0,0.02555]
[1778632527636,59.52,80648.6,0.1,-0.00029,0.0,0.02552]
[1778632531077,59.52,80649.45,0.1,-0.00029,0.0,0.02547]
[1778632531644,59.52,80649.45,0.1,-0.00029,0.0,0.02547]
[1778632531669,59.52,80662.52,0.1,-0.00028,0.0,0.02431]
[1778632533678,59.52,80669.07,0.1,-0.00028,0.0,0.02393]
[1778632538713,59.52,80671.54,0.1,-0.00027,0.0,0.02378]
[1778632543749,59.52,80665.7,0.1,-0.00028,0.0,0.02412]
[1778632548785,59.52,80666.15,0.1,-0.00028,0.0,0.0241]
[1778632553820,59.52,80666.68,0.1,-0.00028,0.0,0.02407]
[1778632559862,59.52,80665.98,0.1,-0.00028,0.0,0.02411]
[1778632564897,59.52,80665.98,0.1,-0.00028,0.0,0.02411]
[1778632566911,59.52,80675.32,0.1,-0.00027,0.0,0.02356]
[1778632571952,59.52,80676.52,0.1,-0.00027,0.0,0.02349]
[1778632576981,59.52,80677.31,0.1,-0.00027,0.0,0.02344]
[1778632583024,59.52,80677.03,0.1,-0.00027,0.0,0.02346]
[1778632586044,59.52,80685.01,0.1,-0.00026,0.0,0.023]
[1778632591079,59.52,80685.03,0.1,-0.00026,0.0,0.02267]
[1778632596114,59.52,80684.84,0.1,-0.00026,0.0,0.02268]
[1778632599135,59.52,80677.95,0.1,-0.00026,0.0,0.02307]
[1778632604697,59.52,80675.16,0.1,-0.00027,0.0,0.02323]
[1778632610212,59.52,80671.33,0.1,-0.00027,0.0,0.02345]
[1778632615247,59.52,80671.29,0.1,-0.00027,0.0,0.02345]
[1778632620282,59.52,80669.97,0.1,-0.00027,0.0,0.02353]
[1778632625322,59.52,80670.83,0.1,-0.00027,0.0,0.02348]
[1778632630357,59.52,80674.66,0.1,-0.00027,0.0,0.02326]
[1778632632371,59.52,80682.84,0.1,-0.00026,0.0,0.02279]
[1778632637408,59.52,80682.98,0.1,-0.00026,0.0,0.02278]
[1778632643450,59.52,80687.32,0.1,-0.00026,0.0,0.02254]
[1778632648485,59.52,80701.07,0.1,-0.00025,0.0,0.02178]
[1778632649492,59.52,80708.41,0.1,-0.00024,0.0,0.02139]
[1778632651508,59.52,80710.16,0.1,-0.00024,0.0,0.02098]
[1778632656554,59.52,80708.39,0.1,-0.00024,0.0,0.02108]
[1778632661591,59.52,80706.03,0.1,-0.00024,0.0,0.0212]
[1778632666625,59.52,80707.26,0.1,-0.00024,0.0,0.02114]
[1778632671660,59.52,80705.7,0.1,-0.00024,0.0,0.02122]
[1778632676695,59.52,80704.81,0.1,-0.00024,0.0,0.02126]
[1778632681729,59.52,80703.18,0.1,-0.00024,0.0,0.02135]
[1778632686765,59.52,80706.18,0.1,-0.00024,0.0,0.02119]
[1778632693814,59.52,80705.65,0.1,-0.00024,0.0,0.02122]
[1778632698849,59.52,80703.13,0.1,-0.00024,0.0,0.02135]
[1778632703884,59.52,80702.5,0.1,-0.00024,0.0,0.02139]
[1778632708920,59.52,80702.82,0.1,-0.00024,0.0,0.02137]
[1778632711939,59.52,80704.26,0.1,-0.00024,0.0,0.02098]
[1778632716976,59.52,80704.5,0.1,-0.00024,0.0,0.02097]
[1778632722010,59.52,80705.4,0.1,-0.00024,0.0,0.02092]
[1778632727044,59.52,80705.37,0.1,-0.00024,0.0,0.02092]
[1778632732080,59.52,80706.16,0.1,-0.00024,0.0,0.02088]
[1778632738123,59.52,80708.08,0.1,-0.00024,0.0,0.02078]
[1778632743157,59.52,80708.04,0.1,-0.00024,0.0,0.02078]
[1778632748192,59.52,80707.7,0.1,-0.00024,0.0,0.0208]
[1778632753230,59.52,80708.27,0.1,-0.00024,0.0,0.02077]
[1778632758333,59.52,80708.01,0.1,-0.00024,0.0,0.02078]
[1778632764374,59.52,80708.08,0.1,-0.00024,0.0,0.02078]
[1778632769410,59.52,80705.22,0.1,-0.00024,0.0,0.02093]
[1778632774444,59.52,80705.96,0.1,-0.00024,0.0,0.02058]
[1778632775899,59.52,80695.01,0.1,-0.00024,0.0,0.02115]
[1778632781492,59.52,80695.79,0.1,-0.00024,0.0,0.02111]
[1778632785968,59.52,80718.96,0.1,-0.00023,0.0,0.01992]
[1778632791568,59.52,80723.47,0.1,-0.00022,0.0,0.0197]
[1778632796602,59.52,80722.6,0.1,-0.00022,0.0,0.01974]
[1778632801638,59.52,80720.33,0.1,-0.00023,0.0,0.01985]
[1778632806674,59.52,80719.76,0.1,-0.00023,0.0,0.01988]
[1778632811709,59.52,80718.19,0.1,-0.00023,0.0,0.01996]
[1778632816744,59.52,80716.92,0.1,-0.00023,0.0,0.02002]
[1778632821779,59.52,80717.62,0.1,-0.00023,0.0,0.01999]
[1778632826816,59.52,80712.01,0.1,-0.00023,0.0,0.02027]
[1778632831850,59.52,80712.35,0.1,-0.00023,0.0,0.01995]
[1778632836886,59.52,80727.97,0.1,-0.00022,0.0,0.01918]
[1778632840914,59.52,80721.43,0.1,-0.00022,0.0,0.0195]
[1778632845949,59.52,80722.01,0.1,-0.00022,0.0,0.01947]
[1778632850984,59.52,80717.45,0.1,-0.00022,0.0,0.0197]
[1778632856019,59.52,80716.77,0.1,-0.00022,0.0,0.01973]
[1778632859040,59.52,80723.43,0.1,-0.00022,0.0,0.0194]
[1778632861055,59.52,80730.97,0.1,-0.00022,0.0,0.01904]
[1778632866089,59.52,80732.6,0.1,-0.00022,0.0,0.01896]
[1778632871125,59.52,80734.36,0.1,-0.00021,0.0,0.01888]
[1778632876599,59.52,80734.39,0.1,-0.00021,0.0,0.01888]
[1778632881195,59.52,80741.51,0.1,-0.00021,0.0,0.01854]
[1778632886669,59.52,80747.77,0.1,-0.00021,0.0,0.01825]
[1778632891265,59.52,80749.54,0.1,-0.0002,0.0,0.01789]
[1778632896739,59.52,80748.55,0.1,-0.0002,0.0,0.01794]
[1778632902342,59.52,80747.82,0.1,-0.0002,0.0,0.01797]
[1778632907395,59.52,80749.07,0.1,-0.0002,0.0,0.01791]
[1778632909390,59.52,80740.08,0.1,-0.00021,0.0,0.01832]
[1778632910398,59.52,80732.99,0.1,-0.00021,0.0,0.01866]
[1778632915445,59.52,80731.34,0.1,-0.00021,0.0,0.01873]
[1778633543839,59.52,80638.74,0.1,-0.00024,0.0,0.02033]
[1778633546859,59.52,80635.04,0.1,-0.00024,0.0,0.02052]
[1778633551893,59.52,80633.48,0.1,-0.00024,0.0,0.02028]
[1778633555922,59.52,80625.5,0.1,-0.00024,0.0,0.0207]
[1778633561384,59.52,80633.49,0.1,-0.00024,0.0,0.02028]
[1778633565993,59.52,80624.69,0.1,-0.00024,0.0,0.02074]
[1778633571454,59.52,80614.07,0.1,-0.00025,0.0,0.02131]
[1778633577068,59.52,80612.8,0.1,-0.00025,0.0,0.02138]
[1778633582105,59.52,80612.15,0.1,-0.00025,0.0,0.02141]
[1778633587139,59.52,80612.19,0.1,-0.00025,0.0,0.02141]
[1778633592174,59.52,80613.31,0.1,-0.00025,0.0,0.02135]
[1778633597209,59.52,80607.63,0.1,-0.00025,0.0,0.02166]
[1778633602244,59.52,80608.39,0.1,-0.00025,0.0,0.02162]
[1778633607278,59.52,80609.51,0.1,-0.00025,0.0,0.02156]
[1778633611736,59.52,80618.21,0.1,-0.00024,0.0,0.02076]
[1778633617350,59.52,80624.0,0.1,-0.00024,0.0,0.02046]
[1778633623392,59.52,80624.26,0.1,-0.00024,0.0,0.02045]
[1778633629433,59.52,80622.38,0.1,-0.00024,0.0,0.02055]
[1778633635476,59.52,80622.78,0.1,-0.00024,0.0,0.02052]
[1778633927518,59.52,80701.13,0.1,-0.00018,0.0,0.01549]
[1778633931546,59.52,80701.28,0.1,-0.00018,0.0,0.01549]
[1778633936580,59.52,80699.93,0.1,-0.00018,0.0,0.01554]
[1778633941618,59.52,80703.19,0.1,-0.00018,0.0,0.01541]
[1778633946651,59.52,80703.22,0.1,-0.00018,0.0,0.01541]
[1778633950679,59.52,80710.09,0.1,-0.00017,0.0,0.01513]
[1778633955714,59.52,80710.69,0.1,-0.00017,0.0,0.01511]
[1778633960768,59.52,80714.91,0.1,-0.00017,0.0,0.01494]
[1778633961774,59.52,80704.53,0.1,-0.00018,0.0,0.01536]
[1778633962779,59.52,80690.51,0.1,-0.00018,0.0,0.01593]
[1778633967814,59.52,80693.67,0.1,-0.00018,0.0,0.0158]
[1778633971842,59.52,80693.81,0.1,-0.00018,0.0,0.01554]
[1778633976876,59.52,80698.41,0.1,-0.00018,0.0,0.01535]
[1778633980905,59.52,80708.93,0.1,-0.00017,0.0,0.01493]
[1778633985941,59.52,80708.31,0.1,-0.00017,0.0,0.01496]
[1778633990978,59.52,80703.02,0.1,-0.00017,0.0,0.01517]
[1778633996021,59.52,80705.15,0.1,-0.00017,0.0,0.01508]
[1778634001056,59.52,80705.55,0.1,-0.00017,0.0,0.01507]
[1778634006091,59.52,80711.81,0.1,-0.00017,0.0,0.01482]
[1778634011126,59.52,80715.3,0.1,-0.00017,0.0,0.01469]
[1778634014147,59.52,80722.36,0.1,-0.00016,0.0,0.01442]
[1778634016161,59.52,80715.86,0.1,-0.00017,0.0,0.01466]
[1778634021196,59.52,80712.46,0.1,-0.00017,0.0,0.0148]
[1778634026231,59.52,80702.53,0.1,-0.00017,0.0,0.01519]
[1778634031268,59.52,80699.49,0.1,-0.00017,0.0,0.01506]
[1778634036306,59.52,80695.69,0.1,-0.00017,0.0,0.01521]
[1778634041336,59.52,80697.2,0.1,-0.00017,0.0,0.01515]
[1778634046371,59.52,80697.09,0.1,-0.00017,0.0,0.01515]
[1778634051406,59.52,80699.27,0.1,-0.00017,0.0,0.01507]
[1778634052413,59.52,80705.99,0.1,-0.00017,0.0,0.0148]
[1778634057449,59.52,80710.75,0.1,-0.00017,0.0,0.01462]
[1778634062493,59.52,80711.61,0.1,-0.00017,0.0,0.01459]
[1778634063496,59.52,80704.66,0.1,-0.00017,0.0,0.01486]
[1778634068531,59.52,80707.47,0.1,-0.00017,0.0,0.01475]
[1778634073567,59.52,80706.82,0.1,-0.00017,0.0,0.01477]
[1778634078600,59.52,80707.12,0.1,-0.00017,0.0,0.01476]
[1778634085053,59.52,80707.07,0.1,-0.00017,0.0,0.01476]
[1778634090684,59.52,80707.24,0.1,-0.00017,0.0,0.01476]
[1778634093705,59.52,80707.11,0.1,-0.00017,0.0,0.01452]
[1778634098741,59.52,80706.3,0.1,-0.00017,0.0,0.01455]
[1778634103776,59.52,80705.59,0.1,-0.00017,0.0,0.01458]
[1778634105194,59.52,80697.46,0.1,-0.00017,0.0,0.01489]
[1778634110824,59.52,80683.52,0.1,-0.00018,0.0,0.01545]
[1778634116865,59.52,80680.57,0.1,-0.00018,0.0,0.01557]
[1778634121902,59.52,80681.31,0.1,-0.00018,0.0,0.01554]
[1778634126937,59.52,80679.69,0.1,-0.00018,0.0,0.0156]
[1778634130965,59.52,80672.44,0.1,-0.00018,0.0,0.0159]
[1778634136000,59.52,80678.56,0.1,-0.00018,0.0,0.01565]
[1778634141035,59.52,80685.04,0.1,-0.00018,0.0,0.01539]
[1778634143049,59.52,80691.34,0.1,-0.00017,0.0,0.01513]
[1778634149092,59.52,80692.55,0.1,-0.00017,0.0,0.01509]
[1778634151105,59.52,80698.37,0.1,-0.00017,0.0,0.01461]
[1778634156140,59.52,80699.32,0.1,-0.00017,0.0,0.01458]
[1778634159162,59.52,80707.57,0.1,-0.00016,0.0,0.01426]
[1778634164196,59.52,80710.56,0.1,-0.00016,0.0,0.01415]
[1778634169232,59.52,80714.02,0.1,-0.00016,0.0,0.01402]
[1778634174266,59.52,80713.87,0.1,-0.00016,0.0,0.01403]
[1778634178294,59.52,80715.19,0.1,-0.00016,0.0,0.01398]
[1778634179301,59.52,80715.93,0.1,-0.00016,0.0,0.01395]
[1778634184336,59.52,80710.22,0.1,-0.00016,0.0,0.01416]
[1778634189371,59.52,80710.08,0.1,-0.00016,0.0,0.01417]
[1778634194405,59.52,80710.59,0.1,-0.00016,0.0,0.01415]
[1778634197427,59.52,80703.88,0.1,-0.00017,0.0,0.0144]
[1778634202462,59.52,80711.52,0.1,-0.00016,0.0,0.01411]
[1778634207497,59.52,80714.28,0.1,-0.00016,0.0,0.01401]
[1778634211525,59.52,80714.25,0.1,-0.00016,0.0,0.01378]
[1778634216560,59.52,80714.19,0.1,-0.00016,0.0,0.01378]
[1778634221594,59.52,80715.67,0.1,-0.00016,0.0,0.01373]
[1778634226629,59.52,80713.8,0.1,-0.00016,0.0,0.0138]
[1778634232673,59.52,80712.83,0.1,-0.00016,0.0,0.01383]
[1778634237706,59.52,80709.17,0.1,-0.00016,0.0,0.01397]
[1778634242742,59.52,80709.1,0.1,-0.00016,0.0,0.01397]
[1778634247779,59.52,80709.54,0.1,-0.00016,0.0,0.01395]
[1778634252815,59.52,80709.81,0.1,-0.00016,0.0,0.01394]
[1778634258857,59.52,80710.15,0.1,-0.00016,0.0,0.01393]
[1778634264900,59.52,80710.7,0.1,-0.00016,0.0,0.01391]
[1778634269935,59.52,80712.02,0.1,-0.00016,0.0,0.01386]
[1778634270942,59.52,80719.96,0.1,-0.00016,0.0,0.01357]
[1778634271948,59.52,80720.61,0.1,-0.00015,0.0,0.01332]
[1778634276983,59.52,80721.07,0.1,-0.00015,0.0,0.01331]
[1778634282018,59.52,80722.22,0.1,-0.00015,0.0,0.01327]
[1778634287054,59.52,80720.51,0.1,-0.00015,0.0,0.01333]
[1778634292089,59.52,80719.69,0.1,-0.00015,0.0,0.01336]
[1778634298132,59.52,80719.09,0.1,-0.00015,0.0,0.01338]
[1778634303166,59.52,80725.04,0.1,-0.00015,0.0,0.01317]
[1778634305180,59.52,80732.86,0.1,-0.00015,0.0,0.0129]
[1778634308202,59.52,80744.33,0.1,-0.00014,0.0,0.01251]
[1778634313236,59.52,80749.75,0.1,-0.00014,0.0,0.01233]
[1778634318272,59.52,80752.77,0.1,-0.00014,0.0,0.01223]
[1778634319281,59.52,80760.46,0.1,-0.00014,0.0,0.01198]
[1778634321300,59.52,80776.08,0.1,-0.00013,0.0,0.01149]
[1778634322315,59.52,80784.24,0.1,-0.00013,0.0,0.01124]
[1778634323310,59.52,80799.51,0.1,-0.00012,0.0,0.01078]
[1778634324317,59.52,80809.67,0.1,-0.00012,0.0,0.01049]
[1778634328344,59.52,80802.38,0.1,-0.00012,0.0,0.0107]
[1778634333379,59.52,80791.02,0.1,-0.00012,0.0,0.01084]
[1778634335393,59.52,80784.45,0.1,-0.00012,0.0,0.01104]
[1778634341437,59.52,80784.43,0.1,-0.00012,0.0,0.01104]
[1778634347479,59.52,80784.32,0.1,-0.00012,0.0,0.01104]
[1778634348486,59.52,80791.55,0.1,-0.00012,0.0,0.01083]
[1778634353521,59.52,80791.88,0.1,-0.00012,0.0,0.01082]
[1778634358557,59.52,80794.15,0.1,-0.00012,0.0,0.01075]
[1778634363594,59.52,80798.17,0.1,-0.00012,0.0,0.01064]
[1778634364062,59.52,80798.17,0.1,-0.00012,0.0,0.01064]
[1778634364601,59.52,80798.62,0.1,-0.00012,0.0,0.01062]
[1778634365050,59.52,80798.62,0.1,-0.00012,0.0,0.01062]
[1778634365607,59.52,80798.13,0.1,-0.00012,0.0,0.01064]
[1778634370643,59.52,80796.71,0.1,-0.00012,0.0,0.01068]
[1778634374670,59.52,80787.62,0.1,-0.00012,0.0,0.01094]
[1778634379706,59.52,80781.08,0.1,-0.00013,0.0,0.01114]
[1778634384742,59.52,80779.1,0.1,-0.00013,0.0,0.0112]
[1778634389775,59.52,80779.92,0.1,-0.00013,0.0,0.01117]
[1778634391789,59.52,80781.21,0.1,-0.00012,0.0,0.01094]
[1778634397293,59.52,80781.27,0.1,-0.00012,0.0,0.01094]
[1778634403874,59.52,80782.44,0.1,-0.00012,0.0,0.01091]
[1778634414951,59.52,80782.64,0.1,-0.00012,0.0,0.0109]
[1778634419986,59.52,80784.27,0.1,-0.00012,0.0,0.01085]
[1778634422002,59.52,80777.62,0.1,-0.00012,0.0,0.01105]
[1778634427509,59.52,80768.56,0.1,-0.00013,0.0,0.01132]
[1778634433095,59.52,80762.17,0.1,-0.00013,0.0,0.01152]
[1778634439132,59.52,80757.76,0.1,-0.00013,0.0,0.01166]
[1778634444158,59.52,80755.89,0.1,-0.00013,0.0,0.01172]
[1778634447656,59.52,80744.54,0.1,-0.00014,0.0,0.01208]
[1778634453222,59.52,80743.03,0.1,-0.00014,0.0,0.01192]
[1778634458259,59.52,80746.97,0.1,-0.00013,0.0,0.0118]
[1778634463294,59.52,80753.53,0.1,-0.00013,0.0,0.01159]
[1778634468329,59.52,80758.09,0.1,-0.00013,0.0,0.01145]
[1778634473364,59.52,80753.96,0.1,-0.00013,0.0,0.01158]
[1778634477393,59.52,80747.45,0.1,-0.00013,0.0,0.01178]
[1778634482427,59.52,80749.1,0.1,-0.00013,0.0,0.01173]
[1778634483436,59.52,80757.49,0.1,-0.00013,0.0,0.01147]
[1778634485448,59.52,80763.76,0.1,-0.00013,0.0,0.01127]
[1778634490484,59.52,80765.69,0.1,-0.00013,0.0,0.01122]
[1778634495520,59.52,80767.13,0.1,-0.00013,0.0,0.01117]
[1778634500556,59.52,80770.75,0.1,-0.00013,0.0,0.01106]
[1778634505591,59.52,80773.15,0.1,-0.00012,0.0,0.01099]
[1778634511632,59.52,80771.75,0.1,-0.00012,0.0,0.01084]
[1778634516675,59.52,80773.73,0.1,-0.00012,0.0,0.01078]
[1778634521701,59.52,80773.01,0.1,-0.00012,0.0,0.01081]
[1778634526737,59.52,80771.69,0.1,-0.00012,0.0,0.01084]
[1778634531772,59.52,80771.32,0.1,-0.00012,0.0,0.01085]
[1778634536807,59.52,80772.06,0.1,-0.00012,0.0,0.01083]
[1778634541842,59.52,80776.11,0.1,-0.00012,0.0,0.01071]
[1778634546878,59.52,80782.75,0.1,-0.00012,0.0,0.01052]
[1778634551912,59.52,80788.62,0.1,-0.00012,0.0,0.01036]
[1778634553926,59.52,80799.58,0.1,-0.00011,0.0,0.01005]
[1778634554934,59.52,80809.22,0.1,-0.00011,0.0,0.00979]
[1778634559967,59.52,80805.58,0.1,-0.00011,0.0,0.00989]
[1778634565004,59.52,80807.72,0.1,-0.00011,0.0,0.00983]
[1778634570039,59.52,80808.84,0.1,-0.00011,0.0,0.0098]
[1778634571046,59.52,80808.54,0.1,-0.00011,0.0,0.00964]
[1778634577096,59.52,80808.68,0.1,-0.00011,0.0,0.00963]
[1778634582124,59.52,80803.78,0.1,-0.00011,0.0,0.00976]
[1778634587160,59.52,80817.9,0.1,-0.00011,0.0,0.00939]
[1778634588641,59.52,80829.64,0.1,-0.0001,0.0,0.00909]
[1778634594220,59.52,80835.34,0.1,-0.0001,0.0,0.00895]
[1778634599255,59.52,80834.79,0.1,-0.0001,0.0,0.00896]
[1778634603283,59.52,80842.87,0.1,-0.0001,0.0,0.00877]
[1778634608323,59.52,80843.02,0.1,-0.0001,0.0,0.00876]
[1778634611340,59.52,80852.66,0.1,-0.0001,0.0,0.00853]
[1778634612348,59.52,80862.83,0.1,-9e-05,0.0,0.0083]
[1778634614361,59.52,80852.54,0.1,-0.0001,0.0,0.00854]
[1778634619400,59.52,80848.58,0.1,-0.0001,0.0,0.00863]
[1778634622420,59.52,80839.68,0.1,-0.0001,0.0,0.00884]
[1778634627455,59.52,80840.2,0.1,-0.0001,0.0,0.00883]
[1778634630476,59.52,80833.06,0.1,-0.0001,0.0,0.00901]
[1778634631483,59.52,80832.8,0.1,-0.0001,0.0,0.00885]
[1778634637532,59.52,80830.53,0.1,-0.0001,0.0,0.00891]
[1778634642567,59.52,80826.49,0.1,-0.0001,0.0,0.00901]
[1778634647603,59.52,80833.26,0.1,-0.0001,0.0,0.00884]
[1778634652638,59.52,80836.87,0.1,-0.0001,0.0,0.00875]
[1778634657674,59.52,80836.27,0.1,-0.0001,0.0,0.00877]
[1778634664725,59.52,80846.97,0.1,-0.0001,0.0,0.00851]
[1778634667744,59.52,80849.64,0.1,-9e-05,0.0,0.00845]
[1778634672779,59.52,80860.08,0.1,-9e-05,0.0,0.00821]
[1778634675800,59.52,80866.63,0.1,-9e-05,0.0,0.00806]
[1778634678826,59.52,80896.35,0.1,-8e-05,0.0,0.00742]
[1778634679828,59.52,80911.87,0.1,-8e-05,0.0,0.00711]
[1778634681843,59.52,80904.73,0.1,-8e-05,0.0,0.00725]
[1778634683884,59.52,80926.8,0.1,-7e-05,0.0,0.00681]
[1778634685899,59.52,80944.54,0.1,-7e-05,0.0,0.00648]
[1778634686905,59.52,80952.86,0.1,-7e-05,0.0,0.00633]
[1778634687914,59.52,80960.03,0.1,-7e-05,0.0,0.00621]
[1778634691944,59.52,80972.92,0.1,-6e-05,0.0,0.00587]
[1778634694964,59.52,80981.91,0.1,-6e-05,0.0,0.00572]
[1778634700009,59.52,80965.46,0.1,-7e-05,0.0,0.006]
[1778634701007,59.52,80953.03,0.1,-7e-05,0.0,0.00621]
[1778634702014,59.52,80946.0,0.1,-7e-05,0.0,0.00633]
[1778634704028,59.52,80939.6,0.1,-7e-05,0.0,0.00645]
[1778634709062,59.52,80933.31,0.1,-7e-05,0.0,0.00657]
[1778634711077,59.52,80940.84,0.1,-7e-05,0.0,0.00643]
[1778634715105,59.52,80930.11,0.1,-7e-05,0.0,0.00663]
[1778634716123,59.52,80921.16,0.1,-7e-05,0.0,0.00679]
[1778634718129,59.52,80913.65,0.1,-8e-05,0.0,0.00694]
[1778634723164,59.52,80918.85,0.1,-8e-05,0.0,0.00684]
[1778634728199,59.52,80924.25,0.1,-7e-05,0.0,0.00674]
[1778634732228,59.52,80931.78,0.1,-7e-05,0.0,0.00659]
[1778634737262,59.52,80929.9,0.1,-7e-05,0.0,0.00663]
[1778634742300,59.52,80926.86,0.1,-7e-05,0.0,0.00669]
[1778634747335,59.52,80932.6,0.1,-7e-05,0.0,0.00658]
[1778634751363,59.52,80933.64,0.1,-7e-05,0.0,0.00644]
[1778634755395,59.52,80924.9,0.1,-7e-05,0.0,0.0066]
[1778634760427,59.52,80913.64,0.1,-8e-05,0.0,0.00681]
[1778634763448,59.52,80920.82,0.1,-7e-05,0.0,0.00667]
[1778634764456,59.52,80930.75,0.1,-7e-05,0.0,0.00649]
[1778634766468,59.52,80943.99,0.1,-7e-05,0.0,0.00625]
[1778634769927,59.52,80959.1,0.1,-7e-05,0.0,0.00599]
[1778634775533,59.52,80960.45,0.1,-7e-05,0.0,0.00597]
[1778634780567,59.52,80956.55,0.1,-7e-05,0.0,0.00603]
[1778634785602,59.52,80954.49,0.1,-7e-05,0.0,0.00607]
[1778634790067,59.52,80947.6,0.1,-7e-05,0.0,0.00619]
[1778634795674,59.52,80947.05,0.1,-7e-05,0.0,0.0062]
[1778634800708,59.52,80943.32,0.1,-7e-05,0.0,0.00626]
[1778634805742,59.52,80944.78,0.1,-7e-05,0.0,0.00624]
[1778634810780,59.52,80940.72,0.1,-7e-05,0.0,0.00631]
[1778634815820,59.52,80927.07,0.1,-7e-05,0.0,0.00643]
[1778634820281,59.52,80937.49,0.1,-7e-05,0.0,0.00625]
[1778634822864,59.52,80944.99,0.1,-7e-05,0.0,0.00612]
[1778634824878,59.52,80954.39,0.1,-7e-05,0.0,0.00595]
[1778634826895,59.52,80965.94,0.1,-6e-05,0.0,0.00576]
[1778634827901,59.52,80972.87,0.1,-6e-05,0.0,0.00565]
[1778634832938,59.52,80972.5,0.1,-6e-05,0.0,0.00566]
[1778634835959,59.52,80962.87,0.1,-6e-05,0.0,0.00581]
[1778634837973,59.52,80970.74,0.1,-6e-05,0.0,0.00568]
[1778634843008,59.52,80970.43,0.1,-6e-05,0.0,0.00569]
[1778634848047,59.52,80974.36,0.1,-6e-05,0.0,0.00563]
[1778634852075,59.52,80966.85,0.1,-6e-05,0.0,0.00575]
[1778634855098,59.52,80960.48,0.1,-6e-05,0.0,0.00585]
[1778634857113,59.52,80948.49,0.1,-7e-05,0.0,0.00606]
[1778634862148,59.52,80945.5,0.1,-7e-05,0.0,0.00611]
[1778634867181,59.52,80942.95,0.1,-7e-05,0.0,0.00615]
[1778634871209,59.52,80943.05,0.1,-7e-05,0.0,0.00603]
[1778634876244,59.52,80940.18,0.1,-7e-05,0.0,0.00608]
[1778634881279,59.52,80942.66,0.1,-7e-05,0.0,0.00604]
[1778634886314,59.52,80940.91,0.1,-7e-05,0.0,0.00607]
[1778634891349,59.52,80933.79,0.1,-7e-05,0.0,0.00619]
[1778634896387,59.52,80932.77,0.1,-7e-05,0.0,0.00621]
[1778634900844,59.52,80944.78,0.1,-7e-05,0.0,0.006]
[1778634904442,59.52,80931.39,0.1,-7e-05,0.0,0.00624]
[1778634905448,59.52,80913.51,0.1,-7e-05,0.0,0.00656]
[1778634906456,59.52,80901.39,0.1,-8e-05,0.0,0.00679]
[1778634910924,59.52,80890.47,0.1,-8e-05,0.0,0.007]
[1778634916530,59.52,80886.07,0.1,-8e-05,0.0,0.00709]
[1778634921560,59.52,80887.42,0.1,-8e-05,0.0,0.00706]
[1778634926597,59.52,80895.77,0.1,-8e-05,0.0,0.0069]
[1778634929618,59.52,80902.64,0.1,-7e-05,0.0,0.00677]
[1778634931629,59.52,80906.89,0.1,-7e-05,0.0,0.00656]
[1778634936665,59.52,80907.07,0.1,-7e-05,0.0,0.00656]
[1778634941700,59.52,80903.23,0.1,-7e-05,0.0,0.00663]
[1778634943714,59.52,80892.7,0.1,-8e-05,0.0,0.00683]
[1778634946737,59.52,80886.03,0.1,-8e-05,0.0,0.00696]
[1778634951770,59.52,80881.75,0.1,-8e-05,0.0,0.00704]
[1778634956805,59.52,80879.46,0.1,-8e-05,0.0,0.00709]
[1778634961841,59.52,80879.23,0.1,-8e-05,0.0,0.00709]
[1778634968889,59.52,80875.11,0.1,-8e-05,0.0,0.00717]
[1778634973924,59.52,80875.95,0.1,-8e-05,0.0,0.00716]
[1778634975070,59.52,80875.95,0.1,-8e-05,0.0,0.00716]
[1778634975170,59.52,80877.46,0.1,-8e-05,0.0,0.00713]
[1778634975886,59.52,80877.46,0.1,-8e-05,0.0,0.00713]
[1778634975986,59.52,80876.74,0.1,-8e-05,0.0,0.00714]
[1778634978960,59.52,80869.11,0.1,-8e-05,0.0,0.0073]
[1778634983995,59.52,80865.14,0.1,-8e-05,0.0,0.00738]
[1778634989029,59.52,80866.3,0.1,-8e-05,0.0,0.00736]
[1778634991488,59.52,80865.72,0.1,-8e-05,0.0,0.00723]
[1778634997088,59.52,80862.89,0.1,-8e-05,0.0,0.00729]
[1778635002123,59.52,80860.25,0.1,-8e-05,0.0,0.00734]
[1778635007158,59.52,80859.65,0.1,-8e-05,0.0,0.00735]
[1778635010179,59.52,80866.39,0.1,-8e-05,0.0,0.00722]
[1778635015215,59.52,80870.06,0.1,-8e-05,0.0,0.00714]
[1778635020251,59.52,80872.52,0.1,-8e-05,0.0,0.00709]
[1778635025285,59.52,80873.23,0.1,-8e-05,0.0,0.00708]
[1778635030319,59.52,80873.58,0.1,-8e-05,0.0,0.00707]
[1778635035354,59.52,80875.72,0.1,-8e-05,0.0,0.00703]
[1778635040389,59.52,80874.95,0.1,-8e-05,0.0,0.00704]
[1778635045425,59.52,80870.63,0.1,-8e-05,0.0,0.00713]
[1778635050463,59.52,80865.2,0.1,-8e-05,0.0,0.00724]
[1778635056505,59.52,80860.43,0.1,-8e-05,0.0,0.0072]
[1778635061539,59.52,80859.98,0.1,-8e-05,0.0,0.00721]
[1778635066575,59.52,80856.3,0.1,-8e-05,0.0,0.00729]
[1778635072054,59.52,80855.67,0.1,-8e-05,0.0,0.0073]
[1778635078659,59.52,80855.49,0.1,-8e-05,0.0,0.0073]
[1778635082128,59.52,80864.9,0.1,-8e-05,0.0,0.00711]
[1778635087722,59.52,80867.26,0.1,-8e-05,0.0,0.00706]
[1778635092199,59.52,80860.41,0.1,-8e-05,0.0,0.0072]
[1778635093345,59.52,80860.41,0.1,-8e-05,0.0,0.0072]
[1778635093446,59.52,80860.61,0.1,-8e-05,0.0,0.0072]
[1778635094628,59.52,80860.61,0.1,-8e-05,0.0,0.0072]
[1778635094772,59.52,80857.9,0.1,-8e-05,0.0,0.00725]
[1778635099806,59.52,80854.67,0.1,-8e-05,0.0,0.00732]
[1778635104841,59.52,80858.3,0.1,-8e-05,0.0,0.00724]
[1778635105848,59.52,80869.27,0.1,-8e-05,0.0,0.00702]
[1778635107862,59.52,80858.65,0.1,-8e-05,0.0,0.00724]
[1778635112339,59.52,80871.57,0.1,-8e-05,0.0,0.00685]
[1778635117932,59.52,80872.06,0.1,-8e-05,0.0,0.00684]
[1778635122966,59.52,80868.87,0.1,-8e-05,0.0,0.0069]
[1778635128007,59.52,80872.17,0.1,-8e-05,0.0,0.00684]
[1778635133038,59.52,80873.46,0.1,-8e-05,0.0,0.00681]
[1778635138073,59.52,80871.49,0.1,-8e-05,0.0,0.00685]
[1778635144115,59.52,80866.58,0.1,-8e-05,0.0,0.00694]
[1778635147136,59.52,80857.32,0.1,-8e-05,0.0,0.00713]
[1778635152619,59.52,80856.42,0.1,-8e-05,0.0,0.00715]
[1778635158218,59.52,80863.97,0.1,-8e-05,0.0,0.007]
[1778635163253,59.52,80867.09,0.1,-8e-05,0.0,0.00693]
[1778635166273,59.52,80878.06,0.1,-7e-05,0.0,0.00672]
[1778635168287,59.52,80884.73,0.1,-7e-05,0.0,0.0066]
[1778635171309,59.52,80887.2,0.1,-7e-05,0.0,0.00643]
[1778635176343,59.52,80894.44,0.1,-7e-05,0.0,0.00629]
[1778635181378,59.52,80896.71,0.1,-7e-05,0.0,0.00625]
[1778635186413,59.52,80896.4,0.1,-7e-05,0.0,0.00626]
[1778635191448,59.52,80897.42,0.1,-7e-05,0.0,0.00624]
[1778635196488,59.52,80897.65,0.1,-7e-05,0.0,0.00624]
[1778635201522,59.52,80897.7,0.1,-7e-05,0.0,0.00624]
[1778635206558,59.52,80906.86,0.1,-7e-05,0.0,0.00607]
[1778635211592,59.52,80910.41,0.1,-7e-05,0.0,0.00601]
[1778635216627,59.52,80911.04,0.1,-7e-05,0.0,0.006]
[1778635221663,59.52,80913.95,0.1,-7e-05,0.0,0.00595]
[1778635226697,59.52,80917.69,0.1,-6e-05,0.0,0.00589]
[1778635232739,59.52,80917.16,0.1,-6e-05,0.0,0.00578]
[1778635237774,59.52,80917.52,0.1,-6e-05,0.0,0.00578]
[1778635239788,59.52,80929.25,0.1,-6e-05,0.0,0.00559]
[1778635244823,59.52,80933.91,0.1,-6e-05,0.0,0.00551]
[1778635250640,59.52,80934.45,0.1,-6e-05,0.0,0.0055]
[1778635250688,59.52,80934.86,0.1,-6e-05,0.0,0.0055]
[1778635251435,59.52,80934.86,0.1,-6e-05,0.0,0.0055]
[1778635251495,59.52,80973.35,0.1,-5e-05,0.0,0.00492]
[1778635253336,59.52,81000.92,0.1,-5e-05,0.0,0.00454]
[1778635258524,59.52,81004.65,0.1,-5e-05,0.0,0.00449]
[1778635258628,59.52,81004.26,0.1,-5e-05,0.0,0.00449]
[1778635259609,59.52,81004.26,0.1,-5e-05,0.0,0.00449]
[1778635259674,59.52,81045.73,0.1,-4e-05,0.0,0.00398]
[1778635260949,59.52,81084.29,0.1,-4e-05,0.0,0.00355]
[1778635263979,59.52,81075.74,0.1,-4e-05,0.0,0.00364]
[1778635269009,59.52,81071.6,0.1,-4e-05,0.0,0.00369]
[1778635272028,59.52,81065.28,0.1,-4e-05,0.0,0.00376]
[1778635275053,59.52,81054.69,0.1,-4e-05,0.0,0.00388]
[1778635276061,59.52,81044.83,0.1,-4e-05,0.0,0.00399]
[1778635281095,59.52,81041.18,0.1,-4e-05,0.0,0.00403]
[1778635286130,59.52,81038.86,0.1,-4e-05,0.0,0.00406]
[1778635289151,59.52,81030.45,0.1,-4e-05,0.0,0.00416]
[1778635293618,59.52,81041.06,0.1,-4e-05,0.0,0.00395]
[1778635298214,59.52,81033.41,0.1,-4e-05,0.0,0.00404]
[1778635299221,59.52,81025.63,0.1,-4e-05,0.0,0.00414]
[1778635303688,59.52,81017.67,0.1,-5e-05,0.0,0.00423]
[1778635306270,59.52,81026.86,0.1,-4e-05,0.0,0.00412]
[1778635308284,59.52,81015.19,0.1,-5e-05,0.0,0.00426]
[1778635312311,59.52,81030.49,0.1,-4e-05,0.0,0.00408]
[1778635313758,59.52,81051.77,0.1,-4e-05,0.0,0.00383]
[1778635319361,59.52,81046.11,0.1,-4e-05,0.0,0.00389]
[1778635324399,59.52,81045.69,0.1,-4e-05,0.0,0.0039]
[1778635329432,59.52,81048.43,0.1,-4e-05,0.0,0.00387]
[1778635334469,59.52,81045.4,0.1,-4e-05,0.0,0.0039]
[1778635335477,59.52,81034.14,0.1,-4e-05,0.0,0.00403]
[1778635338497,59.52,81027.13,0.1,-4e-05,0.0,0.00412]
[1778635342525,59.52,81019.84,0.1,-5e-05,0.0,0.00421]
[1778635347557,59.52,81027.2,0.1,-4e-05,0.0,0.00412]
[1778635350579,59.52,81034.11,0.1,-4e-05,0.0,0.00403]
[1778635351586,59.52,81038.26,0.1,-4e-05,0.0,0.0039]
[1778635354607,59.52,81046.04,0.1,-4e-05,0.0,0.00381]
[1778635359644,59.52,81051.1,0.1,-4e-05,0.0,0.00376]
[1778635361658,59.52,81057.51,0.1,-4e-05,0.0,0.00369]
[1778635363674,59.52,81064.92,0.1,-4e-05,0.0,0.00361]
[1778635368712,59.52,81070.24,0.1,-4e-05,0.0,0.00355]
[1778635373745,59.52,81067.76,0.1,-4e-05,0.0,0.00358]
[1778635375759,59.52,81061.49,0.1,-4e-05,0.0,0.00364]
[1778635380794,59.52,81056.86,0.1,-4e-05,0.0,0.00369]
[1778635383815,59.52,81067.15,0.1,-4e-05,0.0,0.00358]
[1778635388850,59.52,81067.32,0.1,-4e-05,0.0,0.00358]
[1778635390866,59.52,81075.73,0.1,-4e-05,0.0,0.00349]
[1778635395903,59.52,81077.1,0.1,-4e-05,0.0,0.00348]
[1778635396910,59.52,81058.53,0.1,-4e-05,0.0,0.00368]
[1778635397916,59.52,81051.42,0.1,-4e-05,0.0,0.00375]
[1778635400968,59.52,81033.77,0.1,-4e-05,0.0,0.00396]
[1778635402962,59.52,81023.48,0.1,-4e-05,0.0,0.00408]
[1778635407994,59.52,81023.74,0.1,-4e-05,0.0,0.00407]
[1778635411018,59.52,81025.34,0.1,-4e-05,0.0,0.00397]
[1778635416050,59.52,81023.99,0.1,-4e-05,0.0,0.00399]
[1778635417058,59.52,81017.78,0.1,-4e-05,0.0,0.00406]
[1778635418069,59.52,81008.87,0.1,-5e-05,0.0,0.00417]
[1778635423099,59.52,81011.78,0.1,-4e-05,0.0,0.00413]
[1778635426120,59.52,81021.98,0.1,-4e-05,0.0,0.00401]
[1778635431155,59.52,81019.71,0.1,-4e-05,0.0,0.00404]
[1778635436190,59.52,81015.37,0.1,-4e-05,0.0,0.00409]
[1778635441225,59.52,81010.24,0.1,-5e-05,0.0,0.00415]
[1778635446260,59.52,81012.08,0.1,-4e-05,0.0,0.00413]
[1778635450288,59.52,81001.99,0.1,-5e-05,0.0,0.00426]
[1778635455324,59.52,80999.9,0.1,-5e-05,0.0,0.00428]
[1778635464882,59.52,81000.8,0.1,-5e-05,0.0,0.00427]
[1778635470428,59.52,81000.53,0.1,-5e-05,0.0,0.00427]
[1778635471436,59.52,81000.73,0.1,-5e-05,0.0,0.00418]
[1778635476471,59.52,80994.86,0.1,-5e-05,0.0,0.00426]
[1778635479492,59.52,81002.65,0.1,-5e-05,0.0,0.00416]
[1778635482514,59.52,81012.37,0.1,-4e-05,0.0,0.00404]
[1778635487548,59.52,81015.88,0.1,-4e-05,0.0,0.004]
[1778635492583,59.52,81013.21,0.1,-4e-05,0.0,0.00403]
[1778635497618,59.52,81011.19,0.1,-4e-05,0.0,0.00406]
[1778635502653,59.52,81013.99,0.1,-4e-05,0.0,0.00402]
[1778635507691,59.52,81008.1,0.1,-4e-05,0.0,0.00409]
[1778635510711,59.52,81001.91,0.1,-5e-05,0.0,0.00417]
[1778635515746,59.52,80997.56,0.1,-5e-05,0.0,0.00422]
[1778635521788,59.52,80994.93,0.1,-5e-05,0.0,0.00426]
[1778635524812,59.52,80985.82,0.1,-5e-05,0.0,0.00437]
[1778635529847,59.52,80984.37,0.1,-5e-05,0.0,0.00439]
[1778635532868,59.52,80983.14,0.1,-5e-05,0.0,0.00432]
[1778635537903,59.52,80989.04,0.1,-5e-05,0.0,0.00424]
[1778635542938,59.52,80983.36,0.1,-5e-05,0.0,0.00432]
[1778635545959,59.52,80990.08,0.1,-5e-05,0.0,0.00423]
[1778635550998,59.52,80995.02,0.1,-5e-05,0.0,0.00417]
[1778635553009,59.52,81004.04,0.1,-4e-05,0.0,0.00406]
[1778635558043,59.52,81009.44,0.1,-4e-05,0.0,0.004]
[1778635563080,59.52,81007.98,0.1,-4e-05,0.0,0.00401]
[1778635565092,59.52,81015.53,0.1,-4e-05,0.0,0.00392]
[1778635570129,59.52,81011.81,0.1,-4e-05,0.0,0.00397]
[1778635575654,59.52,81018.4,0.1,-4e-05,0.0,0.00389]
[1778635581204,59.52,81019.85,0.1,-4e-05,0.0,0.00387]
[1778635586062,59.52,81019.36,0.1,-4e-05,0.0,0.00388]
[1778635587089,59.52,81015.68,0.1,-4e-05,0.0,0.00392]
[1778635586240,59.52,81015.68,0.1,-4e-05,0.0,0.00392]
[1778635587247,59.52,81014.13,0.1,-4e-05,0.0,0.00394]
[1778635592282,59.52,81011.4,0.1,-4e-05,0.0,0.00389]
[1778635597317,59.52,81008.55,0.1,-4e-05,0.0,0.00392]
[1778635602352,59.52,81012.48,0.1,-4e-05,0.0,0.00388]
[1778635607387,59.52,81020.29,0.1,-4e-05,0.0,0.00379]
[1778635612422,59.52,81018.42,0.1,-4e-05,0.0,0.00381]
[1778635617457,59.52,81016.53,0.1,-4e-05,0.0,0.00383]
[1778635622493,59.52,81019.78,0.1,-4e-05,0.0,0.00379]
[1778635624507,59.52,81027.11,0.1,-4e-05,0.0,0.00371]
[1778635626007,59.52,81033.47,0.1,-4e-05,0.0,0.00364]
[1778635628535,59.52,81041.89,0.1,-4e-05,0.0,0.00355]
[1778635633570,59.52,81041.35,0.1,-4e-05,0.0,0.00356]
[1778635639613,59.52,81038.52,0.1,-4e-05,0.0,0.00359]
[1778635642633,59.52,81037.38,0.1,-4e-05,0.0,0.0036]
[1778635644647,59.52,81037.12,0.1,-4e-05,0.0,0.0036]
[1778635649682,59.52,81034.85,0.1,-4e-05,0.0,0.00363]
[1778635654717,59.52,81021.48,0.1,-4e-05,0.0,0.0037]
[1778635658745,59.52,81030.84,0.1,-4e-05,0.0,0.0036]
[1778635663781,59.52,81033.13,0.1,-4e-05,0.0,0.00357]
[1778635668815,59.52,81039.01,0.1,-4e-05,0.0,0.00351]
[1778635674857,59.52,81038.5,0.1,-4e-05,0.0,0.00351]
[1778635679892,59.52,81036.92,0.1,-4e-05,0.0,0.00353]
[1778635684927,59.52,81038.98,0.1,-4e-05,0.0,0.00351]
[1778635689963,59.52,81047.34,0.1,-4e-05,0.0,0.00342]
[1778635693990,59.52,81056.14,0.1,-4e-05,0.0,0.00333]
[1778635699027,59.52,81060.35,0.1,-4e-05,0.0,0.00329]
[1778635704060,59.52,81062.31,0.1,-4e-05,0.0,0.00327]
[1778635711109,59.52,81063.43,0.1,-3e-05,0.0,0.00319]
[1778635716144,59.52,81065.14,0.1,-3e-05,0.0,0.00318]
[1778635721179,59.52,81064.24,0.1,-3e-05,0.0,0.00318]
[1778635726221,59.52,81063.25,0.1,-3e-05,0.0,0.00319]
[1778635731250,59.52,81064.46,0.1,-3e-05,0.0,0.00318]
[1778635736779,59.52,81063.85,0.1,-3e-05,0.0,0.00319]
[1778635742329,59.52,81067.69,0.1,-3e-05,0.0,0.00315]
[1778635747365,59.52,81073.28,0.1,-3e-05,0.0,0.0031]
[1778635751393,59.52,81081.24,0.1,-3e-05,0.0,0.00302]
[1778635756922,59.52,81081.4,0.1,-3e-05,0.0,0.00302]
[1778635763478,59.52,81080.51,0.1,-3e-05,0.0,0.00303]
[1778635768512,59.52,81082.34,0.1,-3e-05,0.0,0.00301]
[1778635773547,59.52,81079.25,0.1,-3e-05,0.0,0.00298]
[1778635778582,59.52,81078.82,0.1,-3e-05,0.0,0.00298]
[1778635780595,59.52,81072.0,0.1,-3e-05,0.0,0.00304]
[1778635783620,59.52,81064.72,0.1,-3e-05,0.0,0.00311]
[1778635785631,59.52,81056.37,0.1,-3e-05,0.0,0.00319]
[1778635790666,59.52,81052.95,0.1,-3e-05,0.0,0.00322]
[1778635793687,59.52,81044.95,0.1,-4e-05,0.0,0.0033]
[1778635798722,59.52,81049.74,0.1,-4e-05,0.0,0.00326]
[1778635803757,59.52,81058.8,0.1,-3e-05,0.0,0.00317]
[1778635804764,59.52,81065.44,0.1,-3e-05,0.0,0.0031]
[1778635807272,59.52,81076.49,0.1,-3e-05,0.0,0.003]
[1778635812819,59.52,81078.73,0.1,-3e-05,0.0,0.00298]
[1778635817855,59.52,81080.71,0.1,-3e-05,0.0,0.00296]
[1778635820884,59.52,81094.95,0.1,-3e-05,0.0,0.00284]
[1778635821891,59.52,81106.25,0.1,-3e-05,0.0,0.00274]
[1778635822897,59.52,81097.21,0.1,-3e-05,0.0,0.00282]
[1778635827933,59.52,81097.11,0.1,-3e-05,0.0,0.00282]
[1778635830954,59.52,81089.82,0.1,-3e-05,0.0,0.00288]
[1778635835991,59.52,81081.03,0.1,-3e-05,0.0,0.0029]
[1778635841034,59.52,81073.17,0.1,-3e-05,0.0,0.00297]
[1778635843048,59.52,81059.5,0.1,-3e-05,0.0,0.00309]
[1778635845063,59.52,81052.8,0.1,-3e-05,0.0,0.00316]
[1778635847077,59.52,81063.8,0.1,-3e-05,0.0,0.00305]
[1778635850098,59.52,81057.53,0.1,-3e-05,0.0,0.00311]
[1778635855134,59.52,81052.59,0.1,-3e-05,0.0,0.00316]
[1778635860168,59.52,81057.87,0.1,-3e-05,0.0,0.00311]
[1778635865206,59.52,81055.93,0.1,-3e-05,0.0,0.00313]
[1778635871245,59.52,81051.4,0.1,-3e-05,0.0,0.00317]
[1778635873259,59.52,81057.69,0.1,-3e-05,0.0,0.00311]
[1778635874268,59.52,81068.69,0.1,-3e-05,0.0,0.00301]
[1778635878318,59.52,81081.89,0.1,-3e-05,0.0,0.00289]
[1778635880317,59.52,81098.8,0.1,-3e-05,0.0,0.00275]
[1778635881323,59.52,81107.27,0.1,-3e-05,0.0,0.00268]
[1778635886357,59.52,81107.21,0.1,-3e-05,0.0,0.00268]
[1778635891392,59.52,81107.21,0.1,-3e-05,0.0,0.00262]
[1778635896426,59.52,81110.39,0.1,-3e-05,0.0,0.00259]
[1778635901463,59.52,81112.33,0.1,-3e-05,0.0,0.00258]
[1778635903482,59.52,81120.76,0.1,-3e-05,0.0,0.00251]
[1778635908522,59.52,81126.79,0.1,-3e-05,0.0,0.00247]
[1778635913553,59.52,81126.08,0.1,-3e-05,0.0,0.00247]
[1778635914559,59.52,81116.66,0.1,-3e-05,0.0,0.00254]
[1778635916573,59.52,81105.49,0.1,-3e-05,0.0,0.00263]
[1778635918053,59.52,81095.21,0.1,-3e-05,0.0,0.00272]
[1778635923631,59.52,81095.8,0.1,-3e-05,0.0,0.00271]
[1778635926652,59.52,81104.59,0.1,-3e-05,0.0,0.00264]
[1778635929674,59.52,81112.23,0.1,-3e-05,0.0,0.00258]
[1778635933701,59.52,81102.59,0.1,-3e-05,0.0,0.00265]
[1778635938738,59.52,81100.87,0.1,-3e-05,0.0,0.00267]
[1778635943775,59.52,81112.36,0.1,-3e-05,0.0,0.00258]
[1778635944779,59.52,81122.8,0.1,-3e-05,0.0,0.0025]
[1778635946793,59.52,81134.04,0.1,-3e-05,0.0,0.00241]
[1778635951829,59.52,81130.12,0.1,-3e-05,0.0,0.00239]
[1778635953843,59.52,81123.3,0.1,-3e-05,0.0,0.00244]
[1778635958335,59.52,81108.89,0.1,-3e-05,0.0,0.00255]
[1778635963912,59.52,81106.6,0.1,-3e-05,0.0,0.00256]
[1778635968946,59.52,81104.84,0.1,-3e-05,0.0,0.00258]
[1778635973982,59.52,81102.68,0.1,-3e-05,0.0,0.0026]
[1778635978475,59.52,81091.95,0.1,-3e-05,0.0,0.00268]
[1778635980031,59.52,81085.45,0.1,-3e-05,0.0,0.00274]
[1778635985065,59.52,81085.92,0.1,-3e-05,0.0,0.00273]
[1778635990101,59.52,81078.81,0.1,-3e-05,0.0,0.00279]
[1778635995134,59.52,81083.81,0.1,-3e-05,0.0,0.00275]
[1778635999163,59.52,81092.32,0.1,-3e-05,0.0,0.00268]
[1778636004197,59.52,81093.86,0.1,-3e-05,0.0,0.00267]
[1778636009234,59.52,81097.4,0.1,-3e-05,0.0,0.00264]
[1778636011248,59.52,81102.01,0.1,-3e-05,0.0,0.00254]
[1778636016282,59.52,81103.6,0.1,-3e-05,0.0,0.00253]
[1778636018297,59.52,81111.9,0.1,-3e-05,0.0,0.00247]
[1778636020310,59.52,81122.36,0.1,-3e-05,0.0,0.00239]
[1778636025345,59.52,81119.11,0.1,-3e-05,0.0,0.00241]
[1778636030384,59.52,81120.66,0.1,-3e-05,0.0,0.0024]
[1778636031391,59.52,81128.72,0.1,-2e-05,0.0,0.00234]
[1778636036428,59.52,81135.27,0.1,-2e-05,0.0,0.0023]
[1778636041461,59.52,81131.47,0.1,-2e-05,0.0,0.00232]
[1778636046497,59.52,81137.38,0.1,-2e-05,0.0,0.00228]
[1778636051531,59.52,81128.24,0.1,-2e-05,0.0,0.00235]
[1778636056566,59.52,81129.93,0.1,-2e-05,0.0,0.00233]
[1778636061601,59.52,81127.02,0.1,-3e-05,0.0,0.00236]
[1778636065628,59.52,81135.29,0.1,-2e-05,0.0,0.0023]
[1778636068650,59.52,81124.78,0.1,-3e-05,0.0,0.00237]
[1778636073684,59.52,81121.65,0.1,-2e-05,0.0,0.00234]
[1778636079179,59.52,81121.44,0.1,-2e-05,0.0,0.00234]
[1778636084762,59.52,81122.03,0.1,-2e-05,0.0,0.00234]
[1778636089799,59.52,81116.84,0.1,-3e-05,0.0,0.00238]
[1778636094836,59.52,81116.29,0.1,-3e-05,0.0,0.00238]
[1778636095844,59.52,81106.05,0.1,-3e-05,0.0,0.00246]
[1778636100882,59.52,81105.15,0.1,-3e-05,0.0,0.00246]
[1778636102890,59.52,81114.52,0.1,-3e-05,0.0,0.00239]
[1778636103898,59.52,81120.94,0.1,-2e-05,0.0,0.00235]
[1778636107927,59.52,81114.14,0.1,-3e-05,0.0,0.0024]
[1778636109389,59.52,81094.38,0.1,-3e-05,0.0,0.00255]
[1778636114975,59.52,81090.6,0.1,-3e-05,0.0,0.00258]
[1778636120011,59.52,81088.28,0.1,-3e-05,0.0,0.0026]
[1778636125045,59.52,81081.65,0.1,-3e-05,0.0,0.00265]
[1778636130079,59.52,81080.21,0.1,-3e-05,0.0,0.00266]
[1778636135115,59.52,81070.37,0.1,-3e-05,0.0,0.00268]
[1778636136121,59.52,81062.26,0.1,-3e-05,0.0,0.00275]
[1778636141157,59.52,81060.87,0.1,-3e-05,0.0,0.00276]
[1778636143171,59.52,81051.66,0.1,-3e-05,0.0,0.00284]
[1778636147199,59.52,81039.21,0.1,-3e-05,0.0,0.00295]
[1778636151227,59.52,81030.33,0.1,-3e-05,0.0,0.00303]
[1778636152234,59.52,81024.14,0.1,-3e-05,0.0,0.00309]
[1778636157269,59.52,81020.4,0.1,-3e-05,0.0,0.00312]
[1778636158276,59.52,81026.71,0.1,-3e-05,0.0,0.00306]
[1778636159755,59.52,81033.78,0.1,-3e-05,0.0,0.003]
[1778636162303,59.52,81042.46,0.1,-3e-05,0.0,0.00292]
[1778636167342,59.52,81042.93,0.1,-3e-05,0.0,0.00292]
[1778636172377,59.52,81045.55,0.1,-3e-05,0.0,0.00289]
[1778636177413,59.52,81046.36,0.1,-3e-05,0.0,0.00289]
[1778636179426,59.52,81055.13,0.1,-3e-05,0.0,0.00281]
[1778636180433,59.52,81062.71,0.1,-3e-05,0.0,0.00275]
[1778636185468,59.52,81070.17,0.1,-3e-05,0.0,0.00268]
[1778636190504,59.52,81073.6,0.1,-3e-05,0.0,0.00265]
[1778636191512,59.52,81075.19,0.1,-3e-05,0.0,0.00258]
[1778636195543,59.52,81068.94,0.1,-3e-05,0.0,0.00263]
[1778636197061,59.52,81065.85,0.1,-3e-05,0.0,0.00266]
[1778636197558,59.52,81063.22,0.1,-3e-05,0.0,0.00268]
[1778636198190,59.52,81063.22,0.1,-3e-05,0.0,0.00268]
[1778636198565,59.52,81062.23,0.1,-3e-05,0.0,0.00269]
[1778636201585,59.52,81055.6,0.1,-3e-05,0.0,0.00274]
[1778636206620,59.52,81053.49,0.1,-3e-05,0.0,0.00276]
[1778636211656,59.52,81048.96,0.1,-3e-05,0.0,0.0028]
[1778636216692,59.52,81043.79,0.1,-3e-05,0.0,0.00285]
[1778636220720,59.52,81049.91,0.1,-3e-05,0.0,0.00279]
[1778636225754,59.52,81048.18,0.1,-3e-05,0.0,0.00281]
[1778636230789,59.52,81045.42,0.1,-3e-05,0.0,0.00283]
[1778636235824,59.52,81035.64,0.1,-3e-05,0.0,0.00292]
[1778636240328,59.52,81044.62,0.1,-3e-05,0.0,0.00284]
[1778636245895,59.52,81042.55,0.1,-3e-05,0.0,0.00286]
[1778636250398,59.52,81034.79,0.1,-3e-05,0.0,0.00292]
[1778636251936,59.52,81034.1,0.1,-3e-05,0.0,0.00287]
[1778636256971,59.52,81038.97,0.1,-3e-05,0.0,0.00282]
[1778636262006,59.52,81033.01,0.1,-3e-05,0.0,0.00288]
[1778636267041,59.52,81033.58,0.1,-3e-05,0.0,0.00287]
[1778636273083,59.52,81037.56,0.1,-3e-05,0.0,0.00284]
[1778636280610,59.52,81034.77,0.1,-3e-05,0.0,0.00286]
[1778636283153,59.52,81043.15,0.1,-3e-05,0.0,0.00279]
[1778636284160,59.52,81049.98,0.1,-3e-05,0.0,0.00273]
[1778636289195,59.52,81053.51,0.1,-3e-05,0.0,0.0027]
[1778636294230,59.52,81048.88,0.1,-3e-05,0.0,0.00274]
[1778636300753,59.52,81048.06,0.1,-3e-05,0.0,0.00275]
[1778636303293,59.52,81034.65,0.1,-3e-05,0.0,0.00286]
[1778636307321,59.52,81045.91,0.1,-3e-05,0.0,0.00276]
[1778636310829,59.52,81039.7,0.1,-3e-05,0.0,0.00282]
[1778636311349,59.52,81039.7,0.1,-3e-05,0.0,0.00276]
[1778636316385,59.52,81039.67,0.1,-3e-05,0.0,0.00276]
[1778636321419,59.52,81039.05,0.1,-3e-05,0.0,0.00276]
[1778636326454,59.52,81032.07,0.1,-3e-05,0.0,0.00282]
[1778636331491,59.52,81026.74,0.1,-3e-05,0.0,0.00287]
[1778636336527,59.52,81026.54,0.1,-3e-05,0.0,0.00287]
[1778636341562,59.52,81027.14,0.1,-3e-05,0.0,0.00286]
[1778636343577,59.52,81035.84,0.1,-3e-05,0.0,0.00279]
[1778636345590,59.52,81044.79,0.1,-3e-05,0.0,0.00271]
[1778636350625,59.52,81044.52,0.1,-3e-05,0.0,0.00272]
[1778636355660,59.52,81045.7,0.1,-3e-05,0.0,0.00271]
[1778636357679,59.52,81037.22,0.1,-3e-05,0.0,0.00278]
[1778636361701,59.52,81028.39,0.1,-3e-05,0.0,0.00285]
[1778636366737,59.52,81027.51,0.1,-3e-05,0.0,0.00286]
[1778636371438,59.52,81026.9,0.1,-3e-05,0.0,0.0028]
[1778636375801,59.52,81033.91,0.1,-3e-05,0.0,0.00274]
[1778636379829,59.52,81041.08,0.1,-3e-05,0.0,0.00268]
[1778636384864,59.52,81046.82,0.1,-3e-05,0.0,0.00264]
[1778636389899,59.52,81046.15,0.1,-3e-05,0.0,0.00264]
[1778636394934,59.52,81044.5,0.1,-3e-05,0.0,0.00265]
[1778636399969,59.52,81043.43,0.1,-3e-05,0.0,0.00266]
[1778636405012,59.52,81045.02,0.1,-3e-05,0.0,0.00265]
[1778636409035,59.52,81058.81,0.1,-3e-05,0.0,0.00254]
[1778636410042,59.52,81070.37,0.1,-3e-05,0.0,0.00245]
[1778636414070,59.52,81060.52,0.1,-3e-05,0.0,0.00253]
[1778636416084,59.52,81066.75,0.1,-3e-05,0.0,0.00248]
[1778636421789,59.52,81070.15,0.1,-3e-05,0.0,0.00245]
[1778636427162,59.52,81066.74,0.1,-3e-05,0.0,0.00248]
[1778636431861,59.52,81065.31,0.1,-3e-05,0.0,0.00243]
[1778636437232,59.52,81065.63,0.1,-3e-05,0.0,0.00243]
[1778636442268,59.52,81062.23,0.1,-3e-05,0.0,0.00246]
[1778636447303,59.52,81054.96,0.1,-3e-05,0.0,0.00251]
[1778636452338,59.52,81054.5,0.1,-3e-05,0.0,0.00252]
[1778636457374,59.52,81055.63,0.1,-3e-05,0.0,0.00251]
[1778636462409,59.52,81055.7,0.1,-3e-05,0.0,0.00251]
[1778636467444,59.52,81055.55,0.1,-3e-05,0.0,0.00251]
[1778636472479,59.52,81054.65,0.1,-3e-05,0.0,0.00252]
[1778636478525,59.52,81055.12,0.1,-3e-05,0.0,0.00251]
[1778636483601,59.52,81055.06,0.1,-3e-05,0.0,0.00251]
[1778636488635,59.52,81054.56,0.1,-3e-05,0.0,0.00252]
[1778636491656,59.52,81055.74,0.1,-3e-05,0.0,0.00245]
[1778636496692,59.52,81056.15,0.1,-3e-05,0.0,0.00245]
[1778636498706,59.52,81063.33,0.1,-3e-05,0.0,0.00239]
[1778636503741,59.52,81067.15,0.1,-3e-05,0.0,0.00236]
[1778636509782,59.52,81072.25,0.1,-3e-05,0.0,0.00233]
[1778636514817,59.52,81072.64,0.1,-2e-05,0.0,0.00232]
[1778636519853,59.52,81080.99,0.1,-2e-05,0.0,0.00226]
[1778636525894,59.52,81078.0,0.1,-2e-05,0.0,0.00229]
[1778636530930,59.52,81078.91,0.1,-2e-05,0.0,0.00228]
[1778636535965,59.52,81080.8,0.1,-2e-05,0.0,0.00227]
[1778636542006,59.52,81078.91,0.1,-2e-05,0.0,0.00228]
[1778636547042,59.52,81080.01,0.1,-2e-05,0.0,0.00227]
[1778636551071,59.52,81086.87,0.1,-2e-05,0.0,0.00217]
[1778636556106,59.52,81086.99,0.1,-2e-05,0.0,0.00217]
[1778636561140,59.52,81089.63,0.1,-2e-05,0.0,0.00215]
[1778636562147,59.52,81099.16,0.1,-2e-05,0.0,0.00209]
[1778636564161,59.52,81105.49,0.1,-2e-05,0.0,0.00205]
[1778636570203,59.52,81108.12,0.1,-2e-05,0.0,0.00203]
[1778636575239,59.52,81118.39,0.1,-2e-05,0.0,0.00197]
[1778636576246,59.52,81127.85,0.1,-2e-05,0.0,0.00191]
[1778636581281,59.52,81127.55,0.1,-2e-05,0.0,0.00191]
[1778636586316,59.52,81123.65,0.1,-2e-05,0.0,0.00193]
[1778636587323,59.52,81110.85,0.1,-2e-05,0.0,0.00201]
[1778636592990,59.52,81107.93,0.1,-2e-05,0.0,0.00203]
[1778636598400,59.52,81112.05,0.1,-2e-05,0.0,0.00201]
[1778636600415,59.52,81104.26,0.1,-2e-05,0.0,0.00206]
[1778636605449,59.52,81098.76,0.1,-2e-05,0.0,0.00209]
[1778636610484,59.52,81099.67,0.1,-2e-05,0.0,0.00209]
[1778636611492,59.52,81100.0,0.1,-2e-05,0.0,0.00204]
[1778636616526,59.52,81107.96,0.1,-2e-05,0.0,0.00199]
[1778636621562,59.52,81109.13,0.1,-2e-05,0.0,0.00198]
[1778636626596,59.52,81110.87,0.1,-2e-05,0.0,0.00197]
[1778636631631,59.52,81114.36,0.1,-2e-05,0.0,0.00195]
[1778636636666,59.52,81116.81,0.1,-2e-05,0.0,0.00193]
[1778636639687,59.52,81109.95,0.1,-2e-05,0.0,0.00197]
[1778636641701,59.52,81103.41,0.1,-2e-05,0.0,0.00201]
[1778636646736,59.52,81102.59,0.1,-2e-05,0.0,0.00202]
[1778636651772,59.52,81101.28,0.1,-2e-05,0.0,0.00203]
[1778636654795,59.52,81111.35,0.1,-2e-05,0.0,0.00196]
[1778636659828,59.52,81115.25,0.1,-2e-05,0.0,0.00194]
[1778636664863,59.52,81111.14,0.1,-2e-05,0.0,0.00197]
[1778636665870,59.52,81103.5,0.1,-2e-05,0.0,0.00201]
[1778636670906,59.52,81103.26,0.1,-2e-05,0.0,0.00202]
[1778636671914,59.52,81102.39,0.1,-2e-05,0.0,0.00197]
[1778636672921,59.52,81096.22,0.1,-2e-05,0.0,0.00201]
[1778636677956,59.52,81097.2,0.1,-2e-05,0.0,0.00201]
[1778636682991,59.52,81098.84,0.1,-2e-05,0.0,0.002]
[1778636688026,59.52,81099.88,0.1,-2e-05,0.0,0.00199]
[1778636693061,59.52,81099.03,0.1,-2e-05,0.0,0.002]
[1778636698096,59.52,81102.25,0.1,-2e-05,0.0,0.00197]
[1778636703135,59.52,81113.72,0.1,-2e-05,0.0,0.0019]
[1778636704141,59.52,81121.03,0.1,-2e-05,0.0,0.00186]
[1778636709174,59.52,81125.37,0.1,-2e-05,0.0,0.00184]
[1778636714209,59.52,81124.91,0.1,-2e-05,0.0,0.00184]
[1778636719244,59.52,81123.59,0.1,-2e-05,0.0,0.00185]
[1778636721261,59.52,81132.86,0.1,-2e-05,0.0,0.00179]
[1778636726294,59.52,81125.83,0.1,-2e-05,0.0,0.00183]
[1778636731328,59.52,81124.46,0.1,-2e-05,0.0,0.0018]
[1778636736363,59.52,81123.68,0.1,-2e-05,0.0,0.0018]
[1778636741398,59.52,81123.45,0.1,-2e-05,0.0,0.0018]
[1778636746435,59.52,81122.02,0.1,-2e-05,0.0,0.00181]
[1778636751474,59.52,81123.25,0.1,-2e-05,0.0,0.0018]
[1778636756507,59.52,81123.06,0.1,-2e-05,0.0,0.00181]
[1778636761543,59.52,81125.42,0.1,-2e-05,0.0,0.00179]
[1778636766579,59.52,81114.07,0.1,-2e-05,0.0,0.00186]
[1778636771613,59.52,81109.47,0.1,-2e-05,0.0,0.00189]
[1778636774260,59.52,81101.29,0.1,-2e-05,0.0,0.00193]
[1778636779672,59.52,81097.52,0.1,-2e-05,0.0,0.00196]
[1778636784707,59.52,81093.48,0.1,-2e-05,0.0,0.00198]
[1778636789744,59.52,81093.21,0.1,-2e-05,0.0,0.00198]
[1778636794777,59.52,81085.6,0.1,-2e-05,0.0,0.00199]
[1778636799812,59.52,81079.08,0.1,-2e-05,0.0,0.00203]
[1778636804847,59.52,81076.58,0.1,-2e-05,0.0,0.00204]
[1778636806862,59.52,81069.3,0.1,-2e-05,0.0,0.00209]
[1778636808063,59.52,81069.3,0.1,-2e-05,0.0,0.00209]
[1778636808121,59.52,81069.3,0.1,-2e-05,0.0,0.00209]
[1778636814921,59.52,81064.68,0.1,-2e-05,0.0,0.00212]
[1778636815541,59.52,81064.68,0.1,-2e-05,0.0,0.00212]
[1778636815927,59.52,81064.47,0.1,-2e-05,0.0,0.00212]
[1778636820964,59.52,81049.99,0.1,-2e-05,0.0,0.00222]
[1778636825999,59.52,81062.14,0.1,-2e-05,0.0,0.00214]
[1778636831035,59.52,81058.06,0.1,-2e-05,0.0,0.00217]
[1778636836070,59.52,81052.69,0.1,-2e-05,0.0,0.0022]
[1778636836863,59.52,81052.69,0.1,-2e-05,0.0,0.0022]
[1778636837077,59.52,81052.25,0.1,-2e-05,0.0,0.00221]
[1778636841105,59.52,81045.95,0.1,-2e-05,0.0,0.00225]
[1778636845133,59.52,81053.73,0.1,-2e-05,0.0,0.0022]
[1778636850168,59.52,81053.89,0.1,-2e-05,0.0,0.0022]
[1778636851175,59.52,81054.24,0.1,-2e-05,0.0,0.00214]
[1778636856210,59.52,81060.1,0.1,-2e-05,0.0,0.0021]
[1778636861246,59.52,81060.62,0.1,-2e-05,0.0,0.0021]
[1778636866281,59.52,81061.1,0.1,-2e-05,0.0,0.0021]
[1778636867288,59.52,81068.17,0.1,-2e-05,0.0,0.00205]
[1778636871321,59.52,81061.89,0.1,-2e-05,0.0,0.00209]
[1778636876354,59.52,81063.15,0.1,-2e-05,0.0,0.00208]
[1778636878369,59.52,81069.61,0.1,-2e-05,0.0,0.00204]
[1778636883402,59.52,81066.67,0.1,-2e-05,0.0,0.00206]
[1778636888439,59.52,81066.85,0.1,-2e-05,0.0,0.00206]
[1778636893473,59.52,81068.0,0.1,-2e-05,0.0,0.00205]
[1778636899518,59.52,81066.78,0.1,-2e-05,0.0,0.00206]
[1778636903543,59.52,81074.81,0.1,-2e-05,0.0,0.00201]
[1778636907248,59.52,81074.87,0.1,-2e-05,0.0,0.00201]
[1778636907275,59.52,81074.87,0.1,-2e-05,0.0,0.00201]
[1778636911599,59.52,81076.25,0.1,-2e-05,0.0,0.00195]
[1778636916634,59.52,81075.55,0.1,-2e-05,0.0,0.00195]
[1778636921669,59.52,81075.8,0.1,-2e-05,0.0,0.00195]
[1778636926704,59.52,81076.9,0.1,-2e-05,0.0,0.00195]
[1778636931740,59.52,81084.42,0.1,-2e-05,0.0,0.0019]
[1778636936775,59.52,81086.92,0.1,-2e-05,0.0,0.00189]
[1778636941811,59.52,81088.79,0.1,-2e-05,0.0,0.00187]
[1778636946846,59.52,81087.73,0.1,-2e-05,0.0,0.00188]
[1778636949867,59.52,81097.14,0.1,-2e-05,0.0,0.00182]
[1778636955521,59.52,81094.7,0.1,-2e-05,0.0,0.00184]
[1778636960944,59.52,81094.0,0.1,-2e-05,0.0,0.00184]
[1778636965978,59.52,81094.41,0.1,-2e-05,0.0,0.00184]
[1778636971014,59.52,81094.94,0.1,-2e-05,0.0,0.00179]
[1778636976057,59.52,81095.69,0.1,-2e-05,0.0,0.00179]
[1778636981092,59.52,81095.49,0.1,-2e-05,0.0,0.00179]
[1778636985120,59.52,81107.29,0.1,-2e-05,0.0,0.00172]
[1778636990156,59.52,81107.23,0.1,-2e-05,0.0,0.00172]
[1778636994183,59.52,81100.97,0.1,-2e-05,0.0,0.00176]
[1778636999219,59.52,81106.87,0.1,-2e-05,0.0,0.00173]
[1778637004253,59.52,81101.91,0.1,-2e-05,0.0,0.00175]
[1778637009288,59.52,81098.36,0.1,-2e-05,0.0,0.00177]
[1778637014323,59.52,81105.17,0.1,-2e-05,0.0,0.00174]
[1778637019357,59.52,81106.06,0.1,-2e-05,0.0,0.00173]
[1778637024393,59.52,81105.87,0.1,-2e-05,0.0,0.00173]
[1778637029428,59.52,81110.8,0.1,-2e-05,0.0,0.0017]
[1778637031442,59.52,81110.92,0.1,-2e-05,0.0,0.00166]
[1778637036478,59.52,81110.09,0.1,-2e-05,0.0,0.00167]
[1778637042521,59.52,81106.55,0.1,-2e-05,0.0,0.00169]
[1778637046549,59.52,81097.96,0.1,-2e-05,0.0,0.00173]
[1778637047555,59.52,81085.68,0.1,-2e-05,0.0,0.0018]
[1778637049569,59.52,81073.25,0.1,-2e-05,0.0,0.00188]
[1778637054604,59.52,81073.31,0.1,-2e-05,0.0,0.00188]
[1778637057625,59.52,81080.52,0.1,-2e-05,0.0,0.00183]
[1778637062662,59.52,81081.92,0.1,-2e-05,0.0,0.00183]
[1778637067695,59.52,81078.65,0.1,-2e-05,0.0,0.00184]
[1778637072732,59.52,81087.17,0.1,-2e-05,0.0,0.0018]
[1778637077792,59.52,81087.0,0.1,-2e-05,0.0,0.0018]
[1778637083839,59.52,81081.14,0.1,-2e-05,0.0,0.00183]
[1778637088861,59.52,81081.12,0.1,-2e-05,0.0,0.00183]
[1778637090877,59.52,81087.88,0.1,-2e-05,0.0,0.00179]
[1778637091882,59.52,81088.48,0.1,-2e-05,0.0,0.00174]
[1778637096508,59.52,81101.15,0.1,-2e-05,0.0,0.00167]
[1778637097924,59.52,81109.26,0.1,-2e-05,0.0,0.00163]
[1778637103967,59.52,81110.74,0.1,-2e-05,0.0,0.00162]
[1778637104975,59.52,81117.05,0.1,-2e-05,0.0,0.00159]
[1778637110010,59.52,81118.63,0.1,-2e-05,0.0,0.00158]
[1778637115044,59.52,81118.1,0.1,-2e-05,0.0,0.00159]
[1778637120080,59.52,81118.63,0.1,-2e-05,0.0,0.00158]
[1778637124107,59.52,81143.2,0.1,-2e-05,0.0,0.00146]
[1778637125114,59.52,81160.4,0.1,-1e-05,0.0,0.00138]
[1778637128136,59.52,81139.26,0.1,-2e-05,0.0,0.00148]
[1778637129142,59.52,81127.05,0.1,-2e-05,0.0,0.00154]
[1778637130149,59.52,81118.63,0.1,-2e-05,0.0,0.00158]
[1778637135184,59.52,81104.99,0.1,-2e-05,0.0,0.00165]
[1778637138207,59.52,81097.38,0.1,-2e-05,0.0,0.0017]
[1778637142234,59.52,81088.44,0.1,-2e-05,0.0,0.00174]
[1778637147269,59.52,81083.97,0.1,-2e-05,0.0,0.00177]
[1778637151297,59.52,81085.61,0.1,-2e-05,0.0,0.00172]
[1778637156333,59.52,81083.17,0.1,-2e-05,0.0,0.00173]
[1778637161368,59.52,81083.3,0.1,-2e-05,0.0,0.00173]
[1778637164390,59.52,81090.79,0.1,-2e-05,0.0,0.00169]
[1778637169426,59.52,81090.33,0.1,-2e-05,0.0,0.00169]
[1778637174461,59.52,81089.41,0.1,-2e-05,0.0,0.0017]
[1778637179499,59.52,81084.13,0.1,-2e-05,0.0,0.00173]
[1778637184533,59.52,81086.33,0.1,-2e-05,0.0,0.00171]
[1778637189568,59.52,81085.68,0.1,-2e-05,0.0,0.00172]
[1778637194603,59.52,81092.54,0.1,-2e-05,0.0,0.00168]
[1778637199638,59.52,81094.68,0.1,-2e-05,0.0,0.00167]
[1778637204673,59.52,81094.61,0.1,-2e-05,0.0,0.00167]
[1778637209709,59.52,81089.76,0.1,-2e-05,0.0,0.0017]
[1778637211723,59.52,81089.24,0.1,-2e-05,0.0,0.00166]
[1778637216757,59.52,81088.55,0.1,-2e-05,0.0,0.00166]
[1778637221792,59.52,81089.1,0.1,-2e-05,0.0,0.00166]
[1778637224813,59.52,81082.97,0.1,-2e-05,0.0,0.00169]
[1778637229855,59.52,81079.93,0.1,-2e-05,0.0,0.00171]
[1778637234883,59.52,81083.08,0.1,-2e-05,0.0,0.00169]
[1778637239920,59.52,81082.65,0.1,-2e-05,0.0,0.00169]
[1778637244952,59.52,81089.35,0.1,-2e-05,0.0,0.00166]
[1778637249988,59.52,81088.85,0.1,-2e-05,0.0,0.00166]
[1778637255035,59.52,81079.94,0.1,-2e-05,0.0,0.00171]
[1778637260060,59.52,81080.92,0.1,-2e-05,0.0,0.0017]
[1778637264087,59.52,81074.83,0.1,-2e-05,0.0,0.00174]
[1778637269123,59.52,81075.02,0.1,-2e-05,0.0,0.00174]
[1778637271136,59.52,81074.43,0.1,-2e-05,0.0,0.0017]
[1778637276171,59.52,81075.58,0.1,-2e-05,0.0,0.00169]
[1778637281207,59.52,81075.84,0.1,-2e-05,0.0,0.00169]
[1778637286242,59.52,81075.99,0.1,-2e-05,0.0,0.00169]
[1778637289265,59.52,81068.4,0.1,-2e-05,0.0,0.00173]
[1778637291278,59.52,81058.55,0.1,-2e-05,0.0,0.00179]
[1778637293293,59.52,81051.27,0.1,-2e-05,0.0,0.00183]
[1778637298327,59.52,81056.15,0.1,-2e-05,0.0,0.0018]
[1778637302355,59.52,81047.86,0.1,-2e-05,0.0,0.00185]
[1778637303362,59.52,81038.76,0.1,-2e-05,0.0,0.0019]
[1778637308397,59.52,81043.35,0.1,-2e-05,0.0,0.00188]
[1778637313432,59.52,81048.31,0.1,-2e-05,0.0,0.00185]
[1778637318466,59.52,81049.15,0.1,-2e-05,0.0,0.00184]
[1778637323504,59.52,81049.54,0.1,-2e-05,0.0,0.00184]
[1778637328537,59.52,81048.7,0.1,-2e-05,0.0,0.00184]
[1778637333572,59.52,81044.97,0.1,-2e-05,0.0,0.00182]
[1778637338608,59.52,81044.79,0.1,-2e-05,0.0,0.00182]
[1778637343642,59.52,81045.74,0.1,-2e-05,0.0,0.00182]
[1778637348676,59.52,81049.8,0.1,-2e-05,0.0,0.00179]
[1778637353712,59.52,81049.64,0.1,-2e-05,0.0,0.00179]
[1778637358748,59.52,81049.02,0.1,-2e-05,0.0,0.0018]
[1778637363782,59.52,81047.4,0.1,-2e-05,0.0,0.00181]
[1778637368818,59.52,81046.28,0.1,-2e-05,0.0,0.00181]
[1778637373852,59.52,81039.35,0.1,-2e-05,0.0,0.00185]
[1778637378887,59.52,81039.29,0.1,-2e-05,0.0,0.00185]
[1778637383922,59.52,81040.59,0.1,-2e-05,0.0,0.00185]
[1778637389964,59.52,81039.95,0.1,-2e-05,0.0,0.00185]
[1778637391978,59.52,81039.13,0.1,-2e-05,0.0,0.00181]
[1778637397017,59.52,81037.95,0.1,-2e-05,0.0,0.00182]
[1778637402052,59.52,81037.25,0.1,-2e-05,0.0,0.00182]
[1778637407087,59.52,81037.12,0.1,-2e-05,0.0,0.00182]
[1778637412125,59.52,81036.36,0.1,-2e-05,0.0,0.00183]
[1778637416157,59.52,81044.61,0.1,-2e-05,0.0,0.00178]
[1778637419062,59.52,81041.27,0.1,-2e-05,0.0,0.0018]
[1778637418805,59.52,81032.72,0.1,-2e-05,0.0,0.00185]
[1778637419268,59.52,81032.72,0.1,-2e-05,0.0,0.00185]
[1778637425215,59.52,81028.96,0.1,-2e-05,0.0,0.00187]
[1778637430250,59.52,81028.8,0.1,-2e-05,0.0,0.00187]
[1778637435285,59.52,81027.1,0.1,-2e-05,0.0,0.00188]
[1778637440320,59.52,81020.93,0.1,-2e-05,0.0,0.00192]
[1778637446362,59.52,81019.24,0.1,-2e-05,0.0,0.00193]
[1778637451397,59.52,81019.28,0.1,-2e-05,0.0,0.00188]
[1778637456432,59.52,81018.89,0.1,-2e-05,0.0,0.00189]
[1778637461467,59.52,81015.19,0.1,-2e-05,0.0,0.00191]
[1778637466501,59.52,81013.83,0.1,-2e-05,0.0,0.00192]
[1778637471537,59.52,81009.32,0.1,-2e-05,0.0,0.00194]
[1778637476572,59.52,81004.57,0.1,-2e-05,0.0,0.00197]
[1778637481607,59.52,81002.65,0.1,-2e-05,0.0,0.00199]
[1778637486643,59.52,80998.64,0.1,-2e-05,0.0,0.00201]
[1778637491678,59.52,80997.12,0.1,-2e-05,0.0,0.00202]
[1778637496712,59.52,80995.33,0.1,-2e-05,0.0,0.00203]
[1778637498726,59.52,80989.39,0.1,-2e-05,0.0,0.00207]
[1778637503762,59.52,80990.0,0.1,-2e-05,0.0,0.00207]
[1778637506782,59.52,80979.3,0.1,-2e-05,0.0,0.00214]
[1778637511817,59.52,80975.25,0.1,-2e-05,0.0,0.00212]
[1778637516853,59.52,80973.91,0.1,-2e-05,0.0,0.00213]
[1778637521887,59.52,80975.68,0.1,-2e-05,0.0,0.00211]
[1778637526926,59.52,80972.77,0.1,-2e-05,0.0,0.00213]
[1778637531962,59.52,80973.49,0.1,-2e-05,0.0,0.00213]
[1778637536997,59.52,80976.21,0.1,-2e-05,0.0,0.00211]
[1778637542038,59.52,80975.52,0.1,-2e-05,0.0,0.00212]
[1778637547072,59.52,80985.9,0.1,-2e-05,0.0,0.00205]
[1778637552110,59.52,80990.57,0.1,-2e-05,0.0,0.00202]
[1778637558151,59.52,80991.09,0.1,-2e-05,0.0,0.00201]
[1778637563187,59.52,80994.77,0.1,-2e-05,0.0,0.00199]
[1778637568222,59.52,80993.46,0.1,-2e-05,0.0,0.002]
[1778637571242,59.52,80995.89,0.1,-2e-05,0.0,0.00193]
[1778637576279,59.52,80997.56,0.1,-2e-05,0.0,0.00192]
[1778637581319,59.52,80997.38,0.1,-2e-05,0.0,0.00192]
[1778637586352,59.52,80999.13,0.1,-2e-05,0.0,0.00191]
[1778637590025,59.52,80990.27,0.1,-2e-05,0.0,0.00197]
[1778637595411,59.52,80990.38,0.1,-2e-05,0.0,0.00197]
[1778637600447,59.52,80992.59,0.1,-2e-05,0.0,0.00195]
[1778637603477,59.52,80999.54,0.1,-2e-05,0.0,0.00191]
[1778637608502,59.52,81009.85,0.1,-2e-05,0.0,0.00185]
[1778637610171,59.52,81020.29,0.1,-2e-05,0.0,0.00179]
[1778637615555,59.52,81020.66,0.1,-2e-05,0.0,0.00178]
[1778637616558,59.52,81012.29,0.1,-2e-05,0.0,0.00183]
[1778637617565,59.52,81002.62,0.1,-2e-05,0.0,0.00189]
[1778637622600,59.52,81005.58,0.1,-2e-05,0.0,0.00187]
[1778637627635,59.52,81011.21,0.1,-2e-05,0.0,0.00184]
[1778637631663,59.52,81010.1,0.1,-2e-05,0.0,0.0018]
[1778637636698,59.52,81011.2,0.1,-2e-05,0.0,0.00179]
[1778637641733,59.52,81010.5,0.1,-2e-05,0.0,0.0018]
[1778637643746,59.52,81003.68,0.1,-2e-05,0.0,0.00184]
[1778637648783,59.52,81001.15,0.1,-2e-05,0.0,0.00185]
[1778637650800,59.52,80992.29,0.1,-2e-05,0.0,0.00191]
[1778637655831,59.52,80995.08,0.1,-2e-05,0.0,0.00189]
[1778637660866,59.52,80992.43,0.1,-2e-05,0.0,0.00191]
[1778637665901,59.52,80986.84,0.1,-2e-05,0.0,0.00194]
[1778637670936,59.52,80982.29,0.1,-2e-05,0.0,0.00197]
[1778637675971,59.52,80983.27,0.1,-2e-05,0.0,0.00197]
[1778637679999,59.52,80989.8,0.1,-2e-05,0.0,0.00192]
[1778637685035,59.52,80978.18,0.1,-2e-05,0.0,0.002]
[1778637690070,59.52,80982.86,0.1,-2e-05,0.0,0.00197]
[1778637691076,59.52,80982.4,0.1,-2e-05,0.0,0.00192]
[1778637697118,59.52,80976.92,0.1,-2e-05,0.0,0.00196]
[1778637702154,59.52,80980.35,0.1,-2e-05,0.0,0.00194]
[1778637707188,59.52,80977.86,0.1,-2e-05,0.0,0.00195]
[1778637712222,59.52,80974.6,0.1,-2e-05,0.0,0.00197]
[1778637718265,59.52,80974.3,0.1,-2e-05,0.0,0.00197]
[1778637723300,59.52,80973.6,0.1,-2e-05,0.0,0.00198]
[1778637728335,59.52,80972.73,0.1,-2e-05,0.0,0.00198]
[1778637730349,59.52,80964.99,0.1,-2e-05,0.0,0.00203]
[1778637735384,59.52,80961.26,0.1,-2e-05,0.0,0.00206]
[1778637740419,59.52,80955.86,0.1,-2e-05,0.0,0.00209]
[1778637742433,59.52,80947.54,0.1,-2e-05,0.0,0.00215]
[1778637747469,59.52,80948.41,0.1,-2e-05,0.0,0.00215]
[1778637749482,59.52,80940.5,0.1,-2e-05,0.0,0.0022]
[1778637752504,59.52,80940.59,0.1,-2e-05,0.0,0.00215]
[1778637757540,59.52,80941.42,0.1,-2e-05,0.0,0.00214]
[1778637763585,59.52,80945.12,0.1,-2e-05,0.0,0.00212]
[1778637768621,59.52,80944.32,0.1,-2e-05,0.0,0.00212]
[1778637773654,59.52,80942.3,0.1,-2e-05,0.0,0.00214]
[1778637778690,59.52,80941.88,0.1,-2e-05,0.0,0.00214]
[1778637783725,59.52,80935.98,0.1,-2e-05,0.0,0.00218]
[1778637788791,59.52,80929.25,0.1,-2e-05,0.0,0.00223]
[1778637791438,59.52,80922.18,0.1,-3e-05,0.0,0.00228]
[1778637796847,59.52,80927.22,0.1,-2e-05,0.0,0.00224]
[1778637798861,59.52,80934.36,0.1,-2e-05,0.0,0.00219]
[1778637802889,59.52,80942.34,0.1,-2e-05,0.0,0.00214]
[1778637807923,59.52,80942.32,0.1,-2e-05,0.0,0.00214]
[1778637811951,59.52,80941.91,0.1,-2e-05,0.0,0.00209]
[1778637819000,59.52,80941.25,0.1,-2e-05,0.0,0.00209]
[1778637824036,59.52,80947.89,0.1,-2e-05,0.0,0.00205]
[1778637829071,59.52,80951.82,0.1,-2e-05,0.0,0.00202]
[1778637834106,59.52,80952.17,0.1,-2e-05,0.0,0.00202]
[1778637838135,59.52,80943.71,0.1,-2e-05,0.0,0.00207]
[1778637843171,59.52,80941.6,0.1,-2e-05,0.0,0.00209]
[1778637845191,59.52,80952.23,0.1,-2e-05,0.0,0.00202]
[1778637847201,59.52,80961.82,0.1,-2e-05,0.0,0.00196]
[1778637852235,59.52,80966.59,0.1,-2e-05,0.0,0.00193]
[1778637857271,59.52,80966.4,0.1,-2e-05,0.0,0.00193]
[1778637862307,59.52,80965.17,0.1,-2e-05,0.0,0.00193]
[1778637867345,59.52,80965.35,0.1,-2e-05,0.0,0.00193]
[1778637871373,59.52,80966.05,0.1,-2e-05,0.0,0.00188]
[1778637877415,59.52,80964.94,0.1,-2e-05,0.0,0.00189]
[1778637882451,59.52,80964.37,0.1,-2e-05,0.0,0.00189]
[1778637887486,59.52,80964.2,0.1,-2e-05,0.0,0.00189]
[1778637892521,59.52,80963.8,0.1,-2e-05,0.0,0.0019]
[1778637897556,59.52,80964.15,0.1,-2e-05,0.0,0.00189]
[1778637902591,59.52,80963.92,0.1,-2e-05,0.0,0.00189]
[1778637907625,59.52,80965.95,0.1,-2e-05,0.0,0.00188]
[1778637912661,59.52,80967.04,0.1,-2e-05,0.0,0.00188]
[1778637916690,59.52,80973.87,0.1,-2e-05,0.0,0.00183]
[1778637922359,59.52,80978.43,0.1,-2e-05,0.0,0.00181]
[1778637927767,59.52,80981.24,0.1,-2e-05,0.0,0.00179]
[1778637932429,59.52,80981.56,0.1,-2e-05,0.0,0.00174]
[1778637938845,59.52,80981.48,0.1,-2e-05,0.0,0.00174]
[1778637943881,59.52,80982.44,0.1,-2e-05,0.0,0.00174]
[1778637945896,59.52,80994.82,0.1,-2e-05,0.0,0.00167]
[1778637950933,59.52,80997.41,0.1,-2e-05,0.0,0.00166]
[1778637952576,59.52,81005.03,0.1,-2e-05,0.0,0.00161]
[1778637958988,59.52,81004.51,0.1,-2e-05,0.0,0.00162]
[1778637964022,59.52,81004.72,0.1,-2e-05,0.0,0.00162]
[1778637966036,59.52,81012.59,0.1,-2e-05,0.0,0.00158]
[1778637971071,59.52,81015.32,0.1,-2e-05,0.0,0.00156]
[1778637976110,59.52,81014.46,0.1,-2e-05,0.0,0.00157]
[1778637981142,59.52,81014.88,0.1,-2e-05,0.0,0.00156]
[1778637983156,59.52,81008.47,0.1,-2e-05,0.0,0.0016]
[1778637984164,59.52,80999.21,0.1,-2e-05,0.0,0.00165]
[1778637989199,59.52,81001.96,0.1,-2e-05,0.0,0.00163]
[1778637992220,59.52,81002.07,0.1,-2e-05,0.0,0.00159]
[1778637997259,59.52,81007.2,0.1,-2e-05,0.0,0.00156]
[1778638002290,59.52,81011.76,0.1,-2e-05,0.0,0.00154]
[1778638007325,59.52,81008.67,0.1,-2e-05,0.0,0.00156]
[1778638012360,59.52,81009.38,0.1,-2e-05,0.0,0.00155]
[1778638017395,59.52,81010.81,0.1,-2e-05,0.0,0.00154]
[1778638022430,59.52,81011.54,0.1,-2e-05,0.0,0.00154]
[1778638027466,59.52,81011.67,0.1,-2e-05,0.0,0.00154]
[1778638030064,59.52,81010.97,0.1,-2e-05,0.0,0.00154]
[1778638030199,59.52,81010.97,0.1,-2e-05,0.0,0.00154]
[1778638037535,59.52,81010.75,0.1,-2e-05,0.0,0.00154]
[1778638042569,59.52,81011.64,0.1,-2e-05,0.0,0.00154]
[1778638047608,59.52,81011.76,0.1,-2e-05,0.0,0.00154]
[1778638049624,59.52,81002.5,0.1,-2e-05,0.0,0.00159]
[1778638054657,59.52,81001.78,0.1,-2e-05,0.0,0.00155]
[1778638059692,59.52,81003.13,0.1,-2e-05,0.0,0.00154]
[1778638064727,59.52,81003.88,0.1,-2e-05,0.0,0.00154]
[1778638069762,59.52,81004.92,0.1,-2e-05,0.0,0.00153]
[1778638074796,59.52,81005.85,0.1,-2e-05,0.0,0.00153]
[1778638079833,59.52,81005.4,0.1,-2e-05,0.0,0.00153]
[1778638084866,59.52,81004.0,0.1,-2e-05,0.0,0.00154]
[1778638090523,59.52,81005.52,0.1,-2e-05,0.0,0.00153]
[1778638090623,59.52,81004.83,0.1,-2e-05,0.0,0.00154]
[1778638096955,59.52,81004.74,0.1,-2e-05,0.0,0.00154]
[1778638101989,59.52,81004.74,0.1,-2e-05,0.0,0.00154]
[1778638107024,59.52,81004.45,0.1,-2e-05,0.0,0.00154]
[1778638112060,59.52,81004.61,0.1,-2e-05,0.0,0.0015]
[1778638117098,59.52,81014.41,0.1,-2e-05,0.0,0.00145]
[1778638122133,59.52,81022.46,0.1,-2e-05,0.0,0.00141]
[1778638127169,59.52,81010.69,0.1,-2e-05,0.0,0.00147]
[1778638132203,59.52,81018.93,0.1,-2e-05,0.0,0.00143]
[1778638137238,59.52,81022.15,0.1,-2e-05,0.0,0.00141]
[1778638142274,59.52,81033.13,0.1,-1e-05,0.0,0.00136]
[1778638147308,59.52,81030.16,0.1,-1e-05,0.0,0.00138]
[1778638152344,59.52,81028.95,0.1,-2e-05,0.0,0.00138]
[1778638159394,59.52,81029.83,0.1,-1e-05,0.0,0.00138]
[1778638164429,59.52,81029.72,0.1,-1e-05,0.0,0.00138]
[1778638169464,59.52,81025.65,0.1,-2e-05,0.0,0.0014]
[1778638174498,59.52,81025.49,0.1,-1e-05,0.0,0.00136]
[1778638179534,59.52,81019.99,0.1,-2e-05,0.0,0.00139]
[1778638184569,59.52,81020.64,0.1,-2e-05,0.0,0.00138]
[1778638189604,59.52,81026.2,0.1,-1e-05,0.0,0.00136]
[1778638194639,59.52,81034.45,0.1,-1e-05,0.0,0.00132]
[1778638195327,59.52,81034.45,0.1,-1e-05,0.0,0.00132]
[1778638195646,59.52,81033.72,0.1,-1e-05,0.0,0.00132]
[1778638199673,59.52,81039.59,0.1,-1e-05,0.0,0.0013]
[1778638204710,59.52,81039.73,0.1,-1e-05,0.0,0.0013]
[1778638209745,59.52,81041.02,0.1,-1e-05,0.0,0.00129]
[1778638215790,59.52,81041.74,0.1,-1e-05,0.0,0.00129]
[1778638220822,59.52,81037.24,0.1,-1e-05,0.0,0.00131]
[1778638224849,59.52,81028.18,0.1,-1e-05,0.0,0.00135]
[1778638229884,59.52,81027.28,0.1,-1e-05,0.0,0.00135]
[1778638231899,59.52,81027.27,0.1,-1e-05,0.0,0.00132]
[1778638236934,59.52,81029.32,0.1,-1e-05,0.0,0.00131]
[1778638241974,59.52,81030.33,0.1,-1e-05,0.0,0.0013]
[1778638247007,59.52,81029.67,0.1,-1e-05,0.0,0.00131]
[1778638252044,59.52,81024.18,0.1,-1e-05,0.0,0.00133]
[1778638257080,59.52,81018.62,0.1,-1e-05,0.0,0.00136]
[1778638260102,59.52,81012.53,0.1,-2e-05,0.0,0.00138]
[1778638265137,59.52,81011.45,0.1,-2e-05,0.0,0.00139]
[1778638270172,59.52,81006.96,0.1,-2e-05,0.0,0.00141]
[1778638275207,59.52,81006.83,0.1,-2e-05,0.0,0.00141]
[1778638280243,59.52,81006.99,0.1,-2e-05,0.0,0.00141]
[1778638285277,59.52,81011.82,0.1,-2e-05,0.0,0.00139]
[1778638290312,59.52,81012.55,0.1,-2e-05,0.0,0.00138]
[1778638291319,59.52,81012.55,0.1,-1e-05,0.0,0.00135]
[1778638296355,59.52,81012.63,0.1,-1e-05,0.0,0.00135]
[1778638298368,59.52,81019.91,0.1,-1e-05,0.0,0.00132]
[1778638303403,59.52,81020.01,0.1,-1e-05,0.0,0.00131]
[1778638308438,59.52,81018.21,0.1,-1e-05,0.0,0.00132]
[1778638313472,59.52,81019.35,0.1,-1e-05,0.0,0.00132]
[1778638318508,59.52,81018.48,0.1,-1e-05,0.0,0.00132]
[1778638323543,59.52,81022.98,0.1,-1e-05,0.0,0.0013]
[1778638328577,59.52,81023.98,0.1,-1e-05,0.0,0.0013]
[1778638333613,59.52,81024.07,0.1,-1e-05,0.0,0.0013]
[1778638338648,59.52,81025.09,0.1,-1e-05,0.0,0.00129]
[1778638343689,59.52,81025.85,0.1,-1e-05,0.0,0.00129]
[1778638347718,59.52,81034.18,0.1,-1e-05,0.0,0.00125]
[1778638351743,59.52,81036.22,0.1,-1e-05,0.0,0.00121]
[1778638356778,59.52,81034.93,0.1,-1e-05,0.0,0.00122]
[1778638359799,59.52,81041.17,0.1,-1e-05,0.0,0.00119]
[1778638364834,59.52,81044.76,0.1,-1e-05,0.0,0.00118]
[1778638369871,59.52,81044.73,0.1,-1e-05,0.0,0.00118]
[1778638370879,59.52,81027.99,0.1,-1e-05,0.0,0.00125]
[1778638375915,59.52,81031.25,0.1,-1e-05,0.0,0.00123]
[1778638380950,59.52,81031.97,0.1,-1e-05,0.0,0.00123]
[1778638385984,59.52,81028.61,0.1,-1e-05,0.0,0.00124]
[1778638387999,59.52,81022.44,0.1,-1e-05,0.0,0.00127]
[1778638394040,59.52,81018.48,0.1,-1e-05,0.0,0.00129]
[1778638399076,59.52,81019.42,0.1,-1e-05,0.0,0.00128]
[1778638404111,59.52,81016.98,0.1,-1e-05,0.0,0.00129]
[1778638409146,59.52,81018.58,0.1,-1e-05,0.0,0.00129]
[1778638411160,59.52,81018.38,0.1,-1e-05,0.0,0.00125]
[1778638416197,59.52,81020.28,0.1,-1e-05,0.0,0.00125]
[1778638421232,59.52,81020.27,0.1,-1e-05,0.0,0.00125]
[1778638426267,59.52,81019.62,0.1,-1e-05,0.0,0.00125]
[1778638431303,59.52,81020.25,0.1,-1e-05,0.0,0.00125]
[1778638436337,59.52,81020.85,0.1,-1e-05,0.0,0.00124]
[1778638441372,59.52,81023.62,0.1,-1e-05,0.0,0.00123]
[1778638446045,59.52,81037.66,0.1,-1e-05,0.0,0.00117]
[1778638447414,59.52,81045.32,0.1,-1e-05,0.0,0.00114]
[1778638448427,59.52,81054.3,0.1,-1e-05,0.0,0.00111]
[1778638452457,59.52,81060.67,0.1,-1e-05,0.0,0.00109]
[1778638453464,59.52,81067.29,0.1,-1e-05,0.0,0.00106]
[1778638458500,59.52,81064.5,0.1,-1e-05,0.0,0.00107]
[1778638460513,59.52,81057.29,0.1,-1e-05,0.0,0.0011]
[1778638466189,59.52,81059.62,0.1,-1e-05,0.0,0.00109]
[1778638471588,59.52,81060.48,0.1,-1e-05,0.0,0.00106]
[1778638476624,59.52,81061.58,0.1,-1e-05,0.0,0.00105]
[1778638481659,59.52,81066.78,0.1,-1e-05,0.0,0.00103]
[1778638486699,59.52,81066.41,0.1,-1e-05,0.0,0.00104]
[1778638488713,59.52,81058.58,0.1,-1e-05,0.0,0.00106]
[1778638493744,59.52,81056.26,0.1,-1e-05,0.0,0.00107]
[1778638496765,59.52,81048.05,0.1,-1e-05,0.0,0.0011]
[1778638501801,59.52,81048.74,0.1,-1e-05,0.0,0.0011]
[1778638506835,59.52,81048.79,0.1,-1e-05,0.0,0.0011]
[1778638511873,59.52,81049.24,0.1,-1e-05,0.0,0.0011]
[1778638515905,59.52,81055.89,0.1,-1e-05,0.0,0.00107]
[1778638518924,59.52,81069.18,0.1,-1e-05,0.0,0.00103]
[1778638523960,59.52,81070.06,0.1,-1e-05,0.0,0.00102]
[1778638528995,59.52,81071.2,0.1,-1e-05,0.0,0.00102]
[1778638531009,59.52,81071.07,0.1,-1e-05,0.0,0.00099]
[1778638536044,59.52,81073.31,0.1,-1e-05,0.0,0.00098]
[1778638541081,59.52,81071.85,0.1,-1e-05,0.0,0.00099]
[1778638546117,59.52,81076.7,0.1,-1e-05,0.0,0.00097]
[1778638552159,59.52,81075.02,0.1,-1e-05,0.0,0.00098]
[1778638557194,59.52,81074.79,0.1,-1e-05,0.0,0.00098]
[1778638562230,59.52,81073.88,0.1,-1e-05,0.0,0.00098]
[1778638569278,59.52,81073.83,0.1,-1e-05,0.0,0.00098]
[1778638574313,59.52,81075.03,0.1,-1e-05,0.0,0.00098]
[1778638576960,59.52,81068.01,0.1,-1e-05,0.0,0.001]
[1778638582369,59.52,81074.52,0.1,-1e-05,0.0,0.00098]
[1778638587404,59.52,81076.08,0.1,-1e-05,0.0,0.00098]
[1778638591433,59.52,81077.51,0.1,-1e-05,0.0,0.00094]
[1778638597099,59.52,81082.18,0.1,-1e-05,0.0,0.00093]
[1778638602512,59.52,81081.98,0.1,-1e-05,0.0,0.00093]
[1778638604522,59.52,81074.91,0.1,-1e-05,0.0,0.00095]
[1778638609558,59.52,81069.05,0.1,-1e-05,0.0,0.00097]
[1778638612585,59.52,81062.92,0.1,-1e-05,0.0,0.00099]
[1778638617614,59.52,81060.66,0.1,-1e-05,0.0,0.001]
[1778638622650,59.52,81061.55,0.1,-1e-05,0.0,0.001]
[1778638627312,59.52,81055.48,0.1,-1e-05,0.0,0.00102]
[1778638632719,59.52,81047.53,0.1,-1e-05,0.0,0.00105]
[1778638637753,59.52,81047.19,0.1,-1e-05,0.0,0.00105]
[1778638641070,59.52,81048.16,0.1,-1e-05,0.0,0.00104]
[1778638641118,59.52,81048.04,0.1,-1e-05,0.0,0.00104]
[1778638642195,59.52,81048.04,0.1,-1e-05,0.0,0.00104]
[1778638642292,59.52,81047.99,0.1,-1e-05,0.0,0.00104]
[1778638647824,59.52,81043.63,0.1,-1e-05,0.0,0.00106]
[1778638651852,59.52,81043.28,0.1,-1e-05,0.0,0.00103]
[1778638656887,59.52,81044.07,0.1,-1e-05,0.0,0.00103]
[1778638661924,59.52,81036.94,0.1,-1e-05,0.0,0.00106]
[1778638666961,59.52,81038.11,0.1,-1e-05,0.0,0.00105]
[1778638671996,59.52,81042.85,0.1,-1e-05,0.0,0.00103]
[1778638677031,59.52,81041.48,0.1,-1e-05,0.0,0.00104]
[1778638682066,59.52,81042.06,0.1,-1e-05,0.0,0.00104]
[1778638686095,59.52,81035.05,0.1,-1e-05,0.0,0.00106]
[1778638691130,59.52,81031.68,0.1,-1e-05,0.0,0.00107]
[1778638696163,59.52,81029.28,0.1,-1e-05,0.0,0.00108]
[1778638701199,59.52,81028.23,0.1,-1e-05,0.0,0.00109]
[1778638706233,59.52,81027.83,0.1,-1e-05,0.0,0.00109]
[1778638711268,59.52,81024.03,0.1,-1e-05,0.0,0.00107]
[1778638716307,59.52,81019.93,0.1,-1e-05,0.0,0.00109]
[1778638721269,59.52,81021.05,0.1,-1e-05,0.0,0.00108]
[1778638721357,59.52,81017.94,0.1,-1e-05,0.0,0.0011]
[1778638722028,59.52,81017.94,0.1,-1e-05,0.0,0.0011]
[1778638722347,59.52,81017.94,0.1,-1e-05,0.0,0.0011]
[1778638727381,59.52,81016.28,0.1,-1e-05,0.0,0.0011]
[1778638732416,59.52,81020.82,0.1,-1e-05,0.0,0.00109]
[1778638737456,59.52,81019.36,0.1,-1e-05,0.0,0.00109]
[1778638742493,59.52,81018.27,0.1,-1e-05,0.0,0.00109]
[1778638748159,59.52,81018.42,0.1,-1e-05,0.0,0.00109]
[1778638754577,59.52,81018.68,0.1,-1e-05,0.0,0.00109]
[1778638760617,59.52,81019.49,0.1,-1e-05,0.0,0.00109]
[1778638765652,59.52,81020.19,0.1,-1e-05,0.0,0.00109]
[1778638770688,59.52,81017.19,0.1,-1e-05,0.0,0.0011]
[1778638772702,59.52,81017.57,0.1,-1e-05,0.0,0.00107]
[1778638778369,59.52,81022.82,0.1,-1e-05,0.0,0.00105]
[1778638783778,59.52,81027.94,0.1,-1e-05,0.0,0.00103]
[1778638788813,59.52,81032.39,0.1,-1e-05,0.0,0.00101]
[1778638794857,59.52,81031.08,0.1,-1e-05,0.0,0.00102]
[1778638799891,59.52,81034.99,0.1,-1e-05,0.0,0.00101]
[1778638804926,59.52,81034.99,0.1,-1e-05,0.0,0.00101]
[1778638809961,59.52,81036.49,0.1,-1e-05,0.0,0.001]
[1778638814996,59.52,81036.91,0.1,-1e-05,0.0,0.001]
[1778638817011,59.52,81046.52,0.1,-1e-05,0.0,0.00097]
[1778638822045,59.52,81048.59,0.1,-1e-05,0.0,0.00096]
[1778638824059,59.52,81055.85,0.1,-1e-05,0.0,0.00094]
[1778638829094,59.52,81058.07,0.1,-1e-05,0.0,0.00093]
[1778638831108,59.52,81059.08,0.1,-1e-05,0.0,0.0009]
[1778638836142,59.52,81057.94,0.1,-1e-05,0.0,0.0009]
[1778638841177,59.52,81057.23,0.1,-1e-05,0.0,0.0009]
[1778638848227,59.52,81056.49,0.1,-1e-05,0.0,0.00091]
[1778638853262,59.52,81055.81,0.1,-1e-05,0.0,0.00091]
[1778638858934,59.52,81054.62,0.1,-1e-05,0.0,0.00091]
[1778638863335,59.52,81060.8,0.1,-1e-05,0.0,0.00089]
[1778638869005,59.52,81063.1,0.1,-1e-05,0.0,0.00089]
[1778638874409,59.52,81065.93,0.1,-1e-05,0.0,0.00088]
[1778638879444,59.52,81074.3,0.1,-1e-05,0.0,0.00085]
[1778638884479,59.52,81076.05,0.1,-1e-05,0.0,0.00085]
[1778638889514,59.52,81077.8,0.1,-1e-05,0.0,0.00084]
[1778638891528,59.52,81079.52,0.1,-1e-05,0.0,0.00081]
[1778638896563,59.52,81084.73,0.1,-1e-05,0.0,0.0008]
[1778638897570,59.52,81095.09,0.1,-1e-05,0.0,0.00077]
[1778638902605,59.52,81097.33,0.1,-1e-05,0.0,0.00076]
[1778638907725,59.52,81098.77,0.1,-1e-05,0.0,0.00076]
[1778638909297,59.52,81125.76,0.1,-1e-05,0.0,0.00069]
[1778638912705,59.52,81110.19,0.1,-1e-05,0.0,0.00073]
[1778638917741,59.52,81109.95,0.1,-1e-05,0.0,0.00073]
[1778638922776,59.52,81112.63,0.1,-1e-05,0.0,0.00072]
[1778638927810,59.52,81108.33,0.1,-1e-05,0.0,0.00074]
[1778638930831,59.52,81101.78,0.1,-1e-05,0.0,0.00075]
[1778638935866,59.52,81101.95,0.1,-1e-05,0.0,0.00075]
[1778638940903,59.52,81103.81,0.1,-1e-05,0.0,0.00075]
[1778638945936,59.52,81104.67,0.1,-1e-05,0.0,0.00075]
[1778638950971,59.52,81107.01,0.1,-1e-05,0.0,0.00074]
[1778638951980,59.52,81106.77,0.1,-1e-05,0.0,0.00072]
[1778638957014,59.52,81104.31,0.1,-1e-05,0.0,0.00072]
[1778638962049,59.52,81105.14,0.1,-1e-05,0.0,0.00072]
[1778638967084,59.52,81103.84,0.1,-1e-05,0.0,0.00073]
[1778638972119,59.52,81104.42,0.1,-1e-05,0.0,0.00072]
[1778638977154,59.52,81104.62,0.1,-1e-05,0.0,0.00072]
[1778638982189,59.52,81119.1,0.1,-1e-05,0.0,0.00069]
[1778638983196,59.52,81130.8,0.1,-1e-05,0.0,0.00066]
[1778638988231,59.52,81130.99,0.1,-1e-05,0.0,0.00066]
[1778638993266,59.52,81126.69,0.1,-1e-05,0.0,0.00067]
[1778638996286,59.52,81118.6,0.1,-1e-05,0.0,0.00069]
[1778638998301,59.52,81111.78,0.1,-1e-05,0.0,0.00071]
[1778639003336,59.52,81114.13,0.1,-1e-05,0.0,0.0007]
[1778639008374,59.52,81121.48,0.1,-1e-05,0.0,0.00068]
[1778639011398,59.52,81121.34,0.1,-1e-05,0.0,0.00066]
[1778639016433,59.52,81121.62,0.1,-1e-05,0.0,0.00066]
[1778639020461,59.52,81128.81,0.1,-1e-05,0.0,0.00065]
[1778639025496,59.52,81138.6,0.1,-1e-05,0.0,0.00062]
[1778639030531,59.52,81143.02,0.1,-1e-05,0.0,0.00061]
[1778639035566,59.52,81145.69,0.1,-1e-05,0.0,0.00061]
[1778639037580,59.52,81154.3,0.1,-1e-05,0.0,0.00059]
[1778639038587,59.52,81162.42,0.1,-1e-05,0.0,0.00057]
[1778639042626,59.52,81173.2,0.1,-1e-05,0.0,0.00055]
[1778639043624,59.52,81179.9,0.1,-1e-05,0.0,0.00054]
[1778639044630,59.52,81192.52,0.1,-1e-05,0.0,0.00051]
[1778639048658,59.52,81198.97,0.1,-1e-05,0.0,0.0005]
[1778639049668,59.52,81204.87,0.1,-1e-05,0.0,0.00049]
[1778639054703,59.52,81201.8,0.1,-1e-05,0.0,0.0005]
[1778639059739,59.52,81204.62,0.1,-1e-05,0.0,0.00049]
[1778639064775,59.52,81203.34,0.1,-1e-05,0.0,0.00049]
[1778639069810,59.52,81199.54,0.1,-1e-05,0.0,0.0005]
[1778639074852,59.52,81195.62,0.1,-1e-05,0.0,0.00049]
[1778639075871,59.52,81217.73,0.1,0.0,0.0,0.00046]
[1778639076871,59.52,81225.52,0.1,0.0,0.0,0.00044]
[1778639077877,59.52,81217.96,0.1,0.0,0.0,0.00046]
[1778639080501,59.52,81224.0,0.1,0.0,0.0,0.00045]
[1778639082913,59.52,81229.9,0.1,0.0,0.0,0.00044]
[1778639084928,59.52,81244.29,0.1,0.0,0.0,0.00041]
[1778639086943,59.52,81233.13,0.1,0.0,0.0,0.00043]
[1778639087952,59.52,81226.49,0.1,0.0,0.0,0.00044]
[1778639090575,59.52,81215.96,0.1,0.0,0.0,0.00046]
[1778639094038,59.52,81227.63,0.1,0.0,0.0,0.00044]
[1778639097027,59.52,81219.29,0.1,0.0,0.0,0.00045]
[1778639098034,59.52,81211.66,0.1,0.0,0.0,0.00047]
[1778639100645,59.52,81196.85,0.1,-1e-05,0.0,0.00049]
[1778639105089,59.52,81185.62,0.1,-1e-05,0.0,0.00051]
[1778639106090,59.52,81167.45,0.1,-1e-05,0.0,0.00055]
[1778639108104,59.52,81178.01,0.1,-1e-05,0.0,0.00053]
[1778639110726,59.52,81183.75,0.1,-1e-05,0.0,0.00051]
[1778639116162,59.52,81185.92,0.1,-1e-05,0.0,0.00051]
[1778639121198,59.52,81185.8,0.1,-1e-05,0.0,0.00051]
[1778639123210,59.52,81177.3,0.1,-1e-05,0.0,0.00053]
[1778639128244,59.52,81178.51,0.1,-1e-05,0.0,0.00052]
[1778639131266,59.52,81179.31,0.1,-1e-05,0.0,0.00051]
[1778639133281,59.52,81185.2,0.1,-1e-05,0.0,0.0005]
[1778639135294,59.52,81194.93,0.1,-1e-05,0.0,0.00048]
[1778639140329,59.52,81195.58,0.1,-1e-05,0.0,0.00048]
[1778639145364,59.52,81193.65,0.1,-1e-05,0.0,0.00048]
[1778639147378,59.52,81187.64,0.1,-1e-05,0.0,0.00049]
[1778639149394,59.52,81194.45,0.1,-1e-05,0.0,0.00048]
[1778639154430,59.52,81195.22,0.1,-1e-05,0.0,0.00048]
[1778639156441,59.52,81189.19,0.1,-1e-05,0.0,0.00049]
[1778639161476,59.52,81180.32,0.1,-1e-05,0.0,0.00051]
[1778639164498,59.52,81173.28,0.1,-1e-05,0.0,0.00052]
[1778639169534,59.52,81176.24,0.1,-1e-05,0.0,0.00051]
[1778639172553,59.52,81168.57,0.1,-1e-05,0.0,0.00053]
[1778639177588,59.52,81166.92,0.1,-1e-05,0.0,0.00053]
[1778639182623,59.52,81165.25,0.1,-1e-05,0.0,0.00053]
[1778639184637,59.52,81159.08,0.1,-1e-05,0.0,0.00055]
[1778639189672,59.52,81160.73,0.1,-1e-05,0.0,0.00054]
[1778639191686,59.52,81161.65,0.1,-1e-05,0.0,0.00052]
[1778639196722,59.52,81162.75,0.1,-1e-05,0.0,0.00052]
[1778639201756,59.52,81162.54,0.1,-1e-05,0.0,0.00052]
[1778639205784,59.52,81147.47,0.1,-1e-05,0.0,0.00055]
[1778639206791,59.52,81141.47,0.1,-1e-05,0.0,0.00056]
[1778639211825,59.52,81137.03,0.1,-1e-05,0.0,0.00057]
[1778639214847,59.52,81143.17,0.1,-1e-05,0.0,0.00056]
[1778639216861,59.52,81154.33,0.1,-1e-05,0.0,0.00054]
[1778639221896,59.52,81159.39,0.1,-1e-05,0.0,0.00053]
[1778639223910,59.52,81144.41,0.1,-1e-05,0.0,0.00056]
[1778639225924,59.52,81150.35,0.1,-1e-05,0.0,0.00055]
[1778639230961,59.52,81146.96,0.1,-1e-05,0.0,0.00055]
[1778639233980,59.52,81133.95,0.1,-1e-05,0.0,0.00058]
[1778639239016,59.52,81133.94,0.1,-1e-05,0.0,0.00058]
[1778639244050,59.52,81134.92,0.1,-1e-05,0.0,0.00058]
[1778639249085,59.52,81135.79,0.1,-1e-05,0.0,0.00058]
[1778639251711,59.52,81135.77,0.1,-1e-05,0.0,0.00056]
[1778639252063,59.52,81135.77,0.1,-1e-05,0.0,0.00056]
[1778639252158,59.52,81135.0,0.1,-1e-05,0.0,0.00056]
[1778639253174,59.52,81135.0,0.1,-1e-05,0.0,0.00056]
[1778639253231,59.52,81136.56,0.1,-1e-05,0.0,0.00056]
[1778639255138,59.52,81126.06,0.1,-1e-05,0.0,0.00058]
[1778639256135,59.52,81118.5,0.1,-1e-05,0.0,0.00059]
[1778639261782,59.52,81120.06,0.1,-1e-05,0.0,0.00059]
[1778639267212,59.52,81118.51,0.1,-1e-05,0.0,0.00059]
[1778639272251,59.52,81116.99,0.1,-1e-05,0.0,0.0006]
[1778639277283,59.52,81110.34,0.1,-1e-05,0.0,0.00061]
[1778639282334,59.52,81108.6,0.1,-1e-05,0.0,0.00062]
[1778639287369,59.52,81112.26,0.1,-1e-05,0.0,0.00061]
[1778639292406,59.52,81115.82,0.1,-1e-05,0.0,0.0006]
[1778639295426,59.52,81108.99,0.1,-1e-05,0.0,0.00062]
[1778639300460,59.52,81107.75,0.1,-1e-05,0.0,0.00062]
[1778639305495,59.52,81106.94,0.1,-1e-05,0.0,0.00062]
[1778639310531,59.52,81103.67,0.1,-1e-05,0.0,0.00063]
[1778639311537,59.52,81104.22,0.1,-1e-05,0.0,0.00061]
[1778639316572,59.52,81102.9,0.1,-1e-05,0.0,0.00061]
[1778639321607,59.52,81102.05,0.1,-1e-05,0.0,0.00061]
[1778639326642,59.52,81098.27,0.1,-1e-05,0.0,0.00062]
[1778639331677,59.52,81096.58,0.1,-1e-05,0.0,0.00062]
[1778639336717,59.52,81091.69,0.1,-1e-05,0.0,0.00063]
[1778639340751,59.52,81097.59,0.1,-1e-05,0.0,0.00062]
[1778639345787,59.52,81101.84,0.1,-1e-05,0.0,0.00061]
[1778639350823,59.52,81100.54,0.1,-1e-05,0.0,0.00062]
[1778639355861,59.52,81091.38,0.1,-1e-05,0.0,0.00064]
[1778639360891,59.52,81098.82,0.1,-1e-05,0.0,0.00062]
[1778639365927,59.52,81098.98,0.1,-1e-05,0.0,0.00062]
[1778639370962,59.52,81103.35,0.1,-1e-05,0.0,0.00061]
[1778639371969,59.52,81102.47,0.1,-1e-05,0.0,0.00059]
[1778639378011,59.52,81103.04,0.1,-1e-05,0.0,0.00059]
[1778639383046,59.52,81101.38,0.1,-1e-05,0.0,0.0006]
[1778639389089,59.52,81098.47,0.1,-1e-05,0.0,0.0006]
[1778639394123,59.52,81099.11,0.1,-1e-05,0.0,0.0006]
[1778639399158,59.52,81104.97,0.1,-1e-05,0.0,0.00059]
[1778639403186,59.52,81111.38,0.1,-1e-05,0.0,0.00057]
[1778639408221,59.52,81113.11,0.1,-1e-05,0.0,0.00057]
[1778639413255,59.52,81108.01,0.1,-1e-05,0.0,0.00058]
[1778639418292,59.52,81099.27,0.1,-1e-05,0.0,0.0006]
[1778639423326,59.52,81097.91,0.1,-1e-05,0.0,0.0006]
[1778639428363,59.52,81103.46,0.1,-1e-05,0.0,0.00059]
[1778639431382,59.52,81103.58,0.1,-1e-05,0.0,0.00057]
[1778639436417,59.52,81103.33,0.1,-1e-05,0.0,0.00057]
[1778639443079,59.52,81104.19,0.1,-1e-05,0.0,0.00057]
[1778639448501,59.52,81104.82,0.1,-1e-05,0.0,0.00057]
[1778639453537,59.52,81104.71,0.1,-1e-05,0.0,0.00057]
[1778639458571,59.52,81099.21,0.1,-1e-05,0.0,0.00058]
[1778639463607,59.52,81099.09,0.1,-1e-05,0.0,0.00058]
[1778639468641,59.52,81100.78,0.1,-1e-05,0.0,0.00058]
[1778639470655,59.52,81108.25,0.1,-1e-05,0.0,0.00056]
[1778639473293,59.52,81120.35,0.1,-1e-05,0.0,0.00054]
[1778639478712,59.52,81117.83,0.1,-1e-05,0.0,0.00054]
[1778639483747,59.52,81122.5,0.1,-1e-05,0.0,0.00053]
[1778639488782,59.52,81116.18,0.1,-1e-05,0.0,0.00055]
[1778639490796,59.52,81109.76,0.1,-1e-05,0.0,0.00056]
[1778639493817,59.52,81092.75,0.1,-1e-05,0.0,0.00058]
[1778639501874,59.52,81088.46,0.1,-1e-05,0.0,0.00059]
[1778639506909,59.52,81088.93,0.1,-1e-05,0.0,0.00059]
[1778639510937,59.52,81076.1,0.1,-1e-05,0.0,0.00061]
[1778639516979,59.52,81073.58,0.1,-1e-05,0.0,0.00062]
[1778639520001,59.52,81080.31,0.1,-1e-05,0.0,0.0006]
[1778639525036,59.52,81081.33,0.1,-1e-05,0.0,0.0006]
[1778639530073,59.52,81077.91,0.1,-1e-05,0.0,0.00061]
[1778639535107,59.52,81074.78,0.1,-1e-05,0.0,0.00062]
[1778639541149,59.52,81070.04,0.1,-1e-05,0.0,0.00063]
[1778639546184,59.52,81071.49,0.1,-1e-05,0.0,0.00062]
[1778639551221,59.52,81067.96,0.1,-1e-05,0.0,0.00061]
[1778639552230,59.52,81058.02,0.1,-1e-05,0.0,0.00064]
[1778639554243,59.52,81047.78,0.1,-1e-05,0.0,0.00066]
[1778639559278,59.52,81047.4,0.1,-1e-05,0.0,0.00066]
[1778639563306,59.52,81055.58,0.1,-1e-05,0.0,0.00064]
[1778639566327,59.52,81063.64,0.1,-1e-05,0.0,0.00062]
[1778639570354,59.52,81057.71,0.1,-1e-05,0.0,0.00064]
[1778639575391,59.52,81058.51,0.1,-1e-05,0.0,0.00063]
[1778639576397,59.52,81049.68,0.1,-1e-05,0.0,0.00065]
[1778639581433,59.52,81047.81,0.1,-1e-05,0.0,0.00066]
[1778639586468,59.52,81042.32,0.1,-1e-05,0.0,0.00067]
[1778639590496,59.52,81050.58,0.1,-1e-05,0.0,0.00065]
[1778639595531,59.52,81053.56,0.1,-1e-05,0.0,0.00065]
[1778639600579,59.52,81050.72,0.1,-1e-05,0.0,0.00065]
[1778639605601,59.52,81045.53,0.1,-1e-05,0.0,0.00066]
[1778639614284,59.52,81044.88,0.1,-1e-05,0.0,0.00065]
[1778639616680,59.52,81032.41,0.1,-1e-05,0.0,0.00068]
[1778639618693,59.52,81025.05,0.1,-1e-05,0.0,0.00069]
[1778639619702,59.52,81032.73,0.1,-1e-05,0.0,0.00067]
[1778639624735,59.52,81035.36,0.1,-1e-05,0.0,0.00067]
[1778639628245,59.52,81035.16,0.1,-1e-05,0.0,0.00067]
[1778639628346,59.52,81033.61,0.1,-1e-05,0.0,0.00067]
[1778639629340,59.52,81033.61,0.1,-1e-05,0.0,0.00067]
[1778639629436,59.52,81033.61,0.1,-1e-05,0.0,0.00067]
[1778639634808,59.52,81032.46,0.1,-1e-05,0.0,0.00068]
[1778639639841,59.52,81031.58,0.1,-1e-05,0.0,0.00068]
[1778639644878,59.52,81035.01,0.1,-1e-05,0.0,0.00067]
[1778639649911,59.52,81036.95,0.1,-1e-05,0.0,0.00066]
[1778639654946,59.52,81037.19,0.1,-1e-05,0.0,0.00066]
[1778639660988,59.52,81036.7,0.1,-1e-05,0.0,0.00067]
[1778639666024,59.52,81034.07,0.1,-1e-05,0.0,0.00067]
[1778639671060,59.52,81033.68,0.1,-1e-05,0.0,0.00065]
[1778639676095,59.52,81033.18,0.1,-1e-05,0.0,0.00065]
[1778639681031,59.52,81032.52,0.1,-1e-05,0.0,0.00066]
[1778639681130,59.52,81032.81,0.1,-1e-05,0.0,0.00065]
[1778639687175,59.52,81039.64,0.1,-1e-05,0.0,0.00064]
[1778639688209,59.52,81039.64,0.1,-1e-05,0.0,0.00064]
[1778639688285,59.52,81039.88,0.1,-1e-05,0.0,0.00064]
[1778639695231,59.52,81043.01,0.1,-1e-05,0.0,0.00063]
[1778639700266,59.52,81039.18,0.1,-1e-05,0.0,0.00064]
[1778639706308,59.52,81042.5,0.1,-1e-05,0.0,0.00063]
[1778639711343,59.52,81047.79,0.1,-1e-05,0.0,0.00062]
[1778639716381,59.52,81049.34,0.1,-1e-05,0.0,0.00062]
[1778639721420,59.52,81047.02,0.1,-1e-05,0.0,0.00062]
[1778639723434,59.52,81054.09,0.1,-1e-05,0.0,0.00061]
[1778639728470,59.52,81054.08,0.1,-1e-05,0.0,0.00061]
[1778639731490,59.52,81058.43,0.1,-1e-05,0.0,0.00058]
[1778639736526,59.52,81060.38,0.1,-1e-05,0.0,0.00057]
[1778639741561,59.52,81060.83,0.1,-1e-05,0.0,0.00057]
[1778639747603,59.52,81062.14,0.1,-1e-05,0.0,0.00057]
[1778639752638,59.52,81069.0,0.1,-1e-05,0.0,0.00056]
[1778639757675,59.52,81068.14,0.1,-1e-05,0.0,0.00056]
[1778639762710,59.52,81066.8,0.1,-1e-05,0.0,0.00056]
[1778639768751,59.52,81068.87,0.1,-1e-05,0.0,0.00056]
[1778639773787,59.52,81069.27,0.1,-1e-05,0.0,0.00056]
[1778639780836,59.52,81069.34,0.1,-1e-05,0.0,0.00056]
[1778639786878,59.52,81068.93,0.1,-1e-05,0.0,0.00056]
[1778639788895,59.52,81055.11,0.1,-1e-05,0.0,0.00059]
[1778639791913,59.52,81055.87,0.1,-1e-05,0.0,0.00057]
[1778639796949,59.52,81059.52,0.1,-1e-05,0.0,0.00056]
[1778639801986,59.52,81061.69,0.1,-1e-05,0.0,0.00055]
[1778639807018,59.52,81059.41,0.1,-1e-05,0.0,0.00056]
[1778639812054,59.52,81058.51,0.1,-1e-05,0.0,0.00056]
[1778639818097,59.52,81054.26,0.1,-1e-05,0.0,0.00057]
[1778639823131,59.52,81053.21,0.1,-1e-05,0.0,0.00057]
[1778639828166,59.52,81055.51,0.1,-1e-05,0.0,0.00057]
[1778639834208,59.52,81055.56,0.1,-1e-05,0.0,0.00057]
[1778639839249,59.52,81055.95,0.1,-1e-05,0.0,0.00057]
[1778639843275,59.52,81045.87,0.1,-1e-05,0.0,0.00059]
[1778639844281,59.52,81038.75,0.1,-1e-05,0.0,0.0006]
[1778639849315,59.52,81039.06,0.1,-1e-05,0.0,0.0006]
[1778639851329,59.52,81041.95,0.1,-1e-05,0.0,0.00058]
[1778639857371,59.52,81042.01,0.1,-1e-05,0.0,0.00058]
[1778639862406,59.52,81042.18,0.1,-1e-05,0.0,0.00058]
[1778639863064,59.52,81042.18,0.1,-1e-05,0.0,0.00058]
[1778639863158,59.52,81042.07,0.1,-1e-05,0.0,0.00058]
[1778639864217,59.52,81042.07,0.1,-1e-05,0.0,0.00058]
[1778639864316,59.52,81042.07,0.1,-1e-05,0.0,0.00058]
[1778639869455,59.52,81045.12,0.1,-1e-05,0.0,0.00057]
[1778639874490,59.52,81045.59,0.1,-1e-05,0.0,0.00057]
[1778639879524,59.52,81043.89,0.1,-1e-05,0.0,0.00057]
[1778639886574,59.52,81042.7,0.1,-1e-05,0.0,0.00058]
[1778639888592,59.52,81048.79,0.1,-1e-05,0.0,0.00056]
[1778639893626,59.52,81043.12,0.1,-1e-05,0.0,0.00057]
[1778639895642,59.52,81037.35,0.1,-1e-05,0.0,0.00059]
[1778639900676,59.52,81038.81,0.1,-1e-05,0.0,0.00058]
[1778639905711,59.52,81039.57,0.1,-1e-05,0.0,0.00058]
[1778639910746,59.52,81039.76,0.1,-1e-05,0.0,0.00058]
[1778639911753,59.52,81043.57,0.1,-1e-05,0.0,0.00056]
[1778639913767,59.52,81049.42,0.1,-1e-05,0.0,0.00054]
[1778639918803,59.52,81050.24,0.1,-1e-05,0.0,0.00054]
[1778639923838,59.52,81049.33,0.1,-1e-05,0.0,0.00054]
[1778639928875,59.52,81048.18,0.1,-1e-05,0.0,0.00055]
[1778639933907,59.52,81051.16,0.1,-1e-05,0.0,0.00054]
[1778639938943,59.52,81051.2,0.1,-1e-05,0.0,0.00054]
[1778639943978,59.52,81049.8,0.1,-1e-05,0.0,0.00054]
[1778639946626,59.52,81042.47,0.1,-1e-05,0.0,0.00056]
[1778639952034,59.52,81042.45,0.1,-1e-05,0.0,0.00056]
[1778639956696,59.52,81035.6,0.1,-1e-05,0.0,0.00057]
[1778639962103,59.52,81032.7,0.1,-1e-05,0.0,0.00058]
[1778639967139,59.52,81033.19,0.1,-1e-05,0.0,0.00058]
[1778639971167,59.52,81035.28,0.1,-1e-05,0.0,0.00056]
[1778639976836,59.52,81036.76,0.1,-1e-05,0.0,0.00055]
[1778639982244,59.52,81036.71,0.1,-1e-05,0.0,0.00055]
[1778639987279,59.52,81034.01,0.1,-1e-05,0.0,0.00056]
[1778639992314,59.52,81033.59,0.1,-1e-05,0.0,0.00056]
[1778639998356,59.52,81033.14,0.1,-1e-05,0.0,0.00056]
[1778640000371,59.52,81024.21,0.1,-1e-05,0.0,0.00058]
[1778640003391,59.52,81018.35,0.1,-1e-05,0.0,0.00059]
[1778640008433,59.52,81017.17,0.1,-1e-05,0.0,0.00059]
[1778640013464,59.52,81016.18,0.1,-1e-05,0.0,0.0006]
[1778640018504,59.52,81014.14,0.1,-1e-05,0.0,0.0006]
[1778640023538,59.52,81013.92,0.1,-1e-05,0.0,0.0006]
[1778640024543,59.52,81007.82,0.1,-1e-05,0.0,0.00061]
[1778640029578,59.52,81008.89,0.1,-1e-05,0.0,0.00061]
[1778640031592,59.52,81009.54,0.1,-1e-05,0.0,0.00059]
[1778640036627,59.52,81007.45,0.1,-1e-05,0.0,0.0006]
[1778640040655,59.52,81014.39,0.1,-1e-05,0.0,0.00058]
[1778640045690,59.52,81011.16,0.1,-1e-05,0.0,0.00059]
[1778640050725,59.52,81011.9,0.1,-1e-05,0.0,0.00059]
[1778640055761,59.52,81005.27,0.1,-1e-05,0.0,0.0006]
[1778640060795,59.52,81000.67,0.1,-1e-05,0.0,0.00061]
[1778640065830,59.52,81001.78,0.1,-1e-05,0.0,0.00061]
[1778640070865,59.52,81000.23,0.1,-1e-05,0.0,0.00061]
[1778640075899,59.52,81000.46,0.1,-1e-05,0.0,0.00061]
[1778640083956,59.52,80999.96,0.1,-1e-05,0.0,0.00061]
[1778640093018,59.52,80998.81,0.1,-1e-05,0.0,0.0006]
[1778640098054,59.52,80998.29,0.1,-1e-05,0.0,0.0006]
[1778640103088,59.52,80998.76,0.1,-1e-05,0.0,0.0006]
[1778640108124,59.52,80998.94,0.1,-1e-05,0.0,0.0006]
[1778640113159,59.52,80997.78,0.1,-1e-05,0.0,0.0006]
[1778640116180,59.52,80991.48,0.1,-1e-05,0.0,0.00061]
[1778640121216,59.52,80989.92,0.1,-1e-05,0.0,0.00062]
[1778640126253,59.52,80995.04,0.1,-1e-05,0.0,0.0006]
[1778640127900,59.52,81003.9,0.1,-1e-05,0.0,0.00059]
[1778640133299,59.52,81006.7,0.1,-1e-05,0.0,0.00058]
[1778640138334,59.52,81002.72,0.1,-1e-05,0.0,0.00059]
[1778640142363,59.52,80995.33,0.1,-1e-05,0.0,0.0006]
[1778640148048,59.52,80993.42,0.1,-1e-05,0.0,0.00061]
[1778640151425,59.52,81004.71,0.1,-1e-05,0.0,0.00057]
[1778640155455,59.52,81010.61,0.1,-1e-05,0.0,0.00055]
[1778640160489,59.52,81012.26,0.1,-1e-05,0.0,0.00055]
[1778640165523,59.52,81017.54,0.1,-1e-05,0.0,0.00054]
[1778640170558,59.52,81018.05,0.1,-1e-05,0.0,0.00054]
[1778640175595,59.52,81016.6,0.1,-1e-05,0.0,0.00054]
[1778640180629,59.52,81017.65,0.1,-1e-05,0.0,0.00054]
[1778640185664,59.52,81018.55,0.1,-1e-05,0.0,0.00054]
[1778640190699,59.52,81019.58,0.1,-1e-05,0.0,0.00054]
[1778640194385,59.52,81020.06,0.1,-1e-05,0.0,0.00053]
[1778640194726,59.52,81020.2,0.1,-1e-05,0.0,0.00053]
[1778640199762,59.52,81020.58,0.1,-1e-05,0.0,0.00053]
[1778640200827,59.52,81020.58,0.1,-1e-05,0.0,0.00053]
[1778640200871,59.52,81020.92,0.1,-1e-05,0.0,0.00053]
[1778640206811,59.52,81020.71,0.1,-1e-05,0.0,0.00053]
[1778640211851,59.52,81020.88,0.1,-1e-05,0.0,0.00052]
[1778640216886,59.52,81021.42,0.1,-1e-05,0.0,0.00052]
[1778640221920,59.52,81020.97,0.1,-1e-05,0.0,0.00052]
[1778640225948,59.52,81030.82,0.1,-1e-05,0.0,0.0005]
[1778640230983,59.52,81031.39,0.1,-1e-05,0.0,0.0005]
[1778640236018,59.52,81033.77,0.1,-1e-05,0.0,0.00049]
[1778640241053,59.52,81034.62,0.1,-1e-05,0.0,0.00049]
[1778640243067,59.52,81040.8,0.1,-1e-05,0.0,0.00048]
[1778640248102,59.52,81036.9,0.1,-1e-05,0.0,0.00049]
[1778640253137,59.52,81038.75,0.1,-1e-05,0.0,0.00048]
[1778640258172,59.52,81035.54,0.1,-1e-05,0.0,0.00049]
[1778640263207,59.52,81036.84,0.1,-1e-05,0.0,0.00049]
[1778640268895,59.52,81041.5,0.1,-1e-05,0.0,0.00048]
[1778640271264,59.52,81040.99,0.1,-1e-05,0.0,0.00046]
[1778640276300,59.52,81041.58,0.1,-1e-05,0.0,0.00046]
[1778640282343,59.52,81040.54,0.1,-1e-05,0.0,0.00046]
[1778640287378,59.52,81041.41,0.1,-1e-05,0.0,0.00046]
[1778640296442,59.52,81040.63,0.1,-1e-05,0.0,0.00046]
[1778640301477,59.52,81041.41,0.1,-1e-05,0.0,0.00046]
[1778640309175,59.52,81041.32,0.1,-1e-05,0.0,0.00046]
[1778640314568,59.52,81041.63,0.1,-1e-05,0.0,0.00046]
[1778640319603,59.52,81041.3,0.1,-1e-05,0.0,0.00046]
[1778640324638,59.52,81042.93,0.1,-1e-05,0.0,0.00046]
[1778640329673,59.52,81042.29,0.1,-1e-05,0.0,0.00046]
[1778640331687,59.52,81046.29,0.1,0.0,0.0,0.00044]
[1778640336724,59.52,81045.18,0.1,0.0,0.0,0.00044]
[1778640341759,59.52,81044.41,0.1,0.0,0.0,0.00044]
[1778640346796,59.52,81046.61,0.1,0.0,0.0,0.00044]
[1778640348810,59.52,81053.76,0.1,0.0,0.0,0.00043]
[1778640353847,59.52,81050.24,0.1,0.0,0.0,0.00043]
[1778640358881,59.52,81048.97,0.1,0.0,0.0,0.00044]
[1778640363917,59.52,81045.18,0.1,0.0,0.0,0.00044]
[1778640368954,59.52,81039.78,0.1,0.0,0.0,0.00045]
[1778640373989,59.52,81041.28,0.1,0.0,0.0,0.00045]
[1778640379024,59.52,81041.85,0.1,0.0,0.0,0.00045]
[1778640384060,59.52,81041.52,0.1,0.0,0.0,0.00045]
[1778640389094,59.52,81039.81,0.1,0.0,0.0,0.00045]
[1778640392115,59.52,81039.71,0.1,0.0,0.0,0.00044]
[1778640395136,59.52,81031.92,0.1,0.0,0.0,0.00045]
[1778640400171,59.52,81027.98,0.1,0.0,0.0,0.00046]
[1778640405210,59.52,81027.46,0.1,-1e-05,0.0,0.00046]
[1778640410245,59.52,81027.81,0.1,0.0,0.0,0.00046]
[1778640415280,59.52,81027.92,0.1,0.0,0.0,0.00046]
[1778640420317,59.52,81028.2,0.1,0.0,0.0,0.00046]
[1778640426359,59.52,81027.39,0.1,-1e-05,0.0,0.00046]
[1778640431394,59.52,81027.0,0.1,-1e-05,0.0,0.00046]
[1778640436429,59.52,81026.17,0.1,-1e-05,0.0,0.00046]
[1778640441464,59.52,81022.08,0.1,-1e-05,0.0,0.00047]
[1778640446500,59.52,81023.36,0.1,-1e-05,0.0,0.00046]
[1778640451534,59.52,81018.71,0.1,-1e-05,0.0,0.00046]
[1778640456571,59.52,81021.37,0.1,0.0,0.0,0.00045]
[1778640461605,59.52,81024.47,0.1,0.0,0.0,0.00045]
[1778640466640,59.52,81023.24,0.1,0.0,0.0,0.00045]
[1778640471675,59.52,81023.01,0.1,0.0,0.0,0.00045]
[1778640474080,59.52,81021.82,0.1,0.0,0.0,0.00045]
[1778640474163,59.52,81019.13,0.1,-1e-05,0.0,0.00046]
[1778640475196,59.52,81019.13,0.1,-1e-05,0.0,0.00046]
[1778640475295,59.52,81019.82,0.1,0.0,0.0,0.00046]
[1778640480376,59.52,81019.75,0.1,0.0,0.0,0.00046]
[1778640483764,59.52,81026.03,0.1,0.0,0.0,0.00044]
[1778640485776,59.52,81031.92,0.1,0.0,0.0,0.00044]
[1778640490812,59.52,81033.49,0.1,0.0,0.0,0.00043]
[1778640495847,59.52,81034.5,0.1,0.0,0.0,0.00043]
[1778640500882,59.52,81035.11,0.1,0.0,0.0,0.00043]
[1778640505917,59.52,81033.56,0.1,0.0,0.0,0.00043]
[1778640510953,59.52,81030.31,0.1,0.0,0.0,0.00044]
[1778640511962,59.52,81030.59,0.1,0.0,0.0,0.00042]
[1778640516994,59.52,81030.92,0.1,0.0,0.0,0.00042]
[1778640520016,59.52,81023.17,0.1,0.0,0.0,0.00044]
[1778640525051,59.52,81021.48,0.1,0.0,0.0,0.00044]
[1778640530087,59.52,81018.98,0.1,0.0,0.0,0.00044]
[1778640535285,59.52,81017.49,0.1,0.0,0.0,0.00044]
[1778640535343,59.52,81017.17,0.1,0.0,0.0,0.00045]
[1778640536612,59.52,81017.17,0.1,0.0,0.0,0.00045]
[1778640537137,59.52,81016.46,0.1,0.0,0.0,0.00045]
[1778640542172,59.52,81013.88,0.1,0.0,0.0,0.00045]
[1778640547207,59.52,81013.58,0.1,0.0,0.0,0.00045]
[1778640552242,59.52,81012.93,0.1,0.0,0.0,0.00045]
[1778640559293,59.52,81014.6,0.1,0.0,0.0,0.00045]
[1778640564326,59.52,81019.82,0.1,0.0,0.0,0.00044]
[1778640569361,59.52,81023.79,0.1,0.0,0.0,0.00043]
[1778640571376,59.52,81023.49,0.1,0.0,0.0,0.00042]
[1778640576410,59.52,81022.64,0.1,0.0,0.0,0.00042]
[1778640581446,59.52,81021.4,0.1,0.0,0.0,0.00042]
[1778640586480,59.52,81022.01,0.1,0.0,0.0,0.00042]
[1778640591516,59.52,81021.91,0.1,0.0,0.0,0.00042]
[1778640597559,59.52,81022.52,0.1,0.0,0.0,0.00042]
[1778640602596,59.52,81030.45,0.1,0.0,0.0,0.00041]
[1778640607629,59.52,81033.5,0.1,0.0,0.0,0.0004]
[1778640612667,59.52,81034.8,0.1,0.0,0.0,0.0004]
[1778640617701,59.52,81034.57,0.1,0.0,0.0,0.0004]
[1778640623743,59.52,81035.26,0.1,0.0,0.0,0.0004]
[1778640629787,59.52,81035.55,0.1,0.0,0.0,0.0004]
[1778640631429,59.52,81035.43,0.1,0.0,0.0,0.00039]
[1778640636835,59.52,81035.39,0.1,0.0,0.0,0.00039]
[1778640645903,59.52,81036.08,0.1,0.0,0.0,0.00039]
[1778640651569,59.52,81036.39,0.1,0.0,0.0,0.00039]
[1778640656976,59.52,81037.89,0.1,0.0,0.0,0.00039]
[1778640662011,59.52,81037.19,0.1,0.0,0.0,0.00039]
[1778640668055,59.52,81036.95,0.1,0.0,0.0,0.00039]
[1778640674104,59.52,81037.49,0.1,0.0,0.0,0.00039]
[1778640679132,59.52,81037.42,0.1,0.0,0.0,0.00039]
[1778640684167,59.52,81037.05,0.1,0.0,0.0,0.00039]
[1778640689202,59.52,81036.45,0.1,0.0,0.0,0.00039]
[1778640691216,59.52,81033.97,0.1,0.0,0.0,0.00038]
[1778640697258,59.52,81034.99,0.1,0.0,0.0,0.00038]
[1778640702293,59.52,81038.27,0.1,0.0,0.0,0.00037]
[1778640707328,59.52,81039.88,0.1,0.0,0.0,0.00037]
[1778640712364,59.52,81039.57,0.1,0.0,0.0,0.00037]
[1778640718406,59.52,81038.76,0.1,0.0,0.0,0.00037]
[1778640720420,59.52,81050.43,0.1,0.0,0.0,0.00035]
[1778640725455,59.52,81049.97,0.1,0.0,0.0,0.00036]
[1778640730491,59.52,81049.08,0.1,0.0,0.0,0.00036]
[1778640735525,59.52,81049.1,0.1,0.0,0.0,0.00036]
[1778640740560,59.52,81048.14,0.1,0.0,0.0,0.00036]
[1778640745596,59.52,81044.28,0.1,0.0,0.0,0.00036]
[1778640750630,59.52,81042.02,0.1,0.0,0.0,0.00037]
[1778640751637,59.52,81042.01,0.1,0.0,0.0,0.00035]
[1778640756672,59.52,81040.07,0.1,0.0,0.0,0.00036]
[1778640761710,59.52,81043.05,0.1,0.0,0.0,0.00035]
[1778640766748,59.52,81045.45,0.1,0.0,0.0,0.00035]
[1778640772423,59.52,81048.22,0.1,0.0,0.0,0.00035]
[1778640777826,59.52,81048.43,0.1,0.0,0.0,0.00035]
[1778640782860,59.52,81044.95,0.1,0.0,0.0,0.00035]
[1778640788902,59.52,81044.82,0.1,0.0,0.0,0.00035]
[1778640793937,59.52,81044.79,0.1,0.0,0.0,0.00035]
[1778640799983,59.52,81043.84,0.1,0.0,0.0,0.00035]
[1778640805015,59.52,81045.9,0.1,0.0,0.0,0.00035]
[1778640807029,59.52,81038.86,0.1,0.0,0.0,0.00036]
[1778640808043,59.52,81020.36,0.1,0.0,0.0,0.00038]
[1778640809043,59.52,81011.67,0.1,0.0,0.0,0.0004]
[1778640811057,59.52,81008.24,0.1,0.0,0.0,0.00039]
[1778640816092,59.52,81001.91,0.1,0.0,0.0,0.0004]
[1778640821127,59.52,81000.05,0.1,0.0,0.0,0.0004]
[1778640826162,59.52,80999.74,0.1,0.0,0.0,0.0004]
[1778640830190,59.52,81006.49,0.1,0.0,0.0,0.00039]
[1778640835224,59.52,81011.25,0.1,0.0,0.0,0.00039]
[1778640840260,59.52,81011.18,0.1,0.0,0.0,0.00039]
[1778640845296,59.52,81008.38,0.1,0.0,0.0,0.00039]
[1778640850332,59.52,81007.02,0.1,0.0,0.0,0.00039]
[1778640856373,59.52,81008.01,0.1,0.0,0.0,0.00039]
[1778640861408,59.52,81008.4,0.1,0.0,0.0,0.00039]
[1778640866442,59.52,81007.66,0.1,0.0,0.0,0.00039]
[1778640873139,59.52,81008.35,0.1,0.0,0.0,0.00038]
[1778640880554,59.52,81008.2,0.1,0.0,0.0,0.00038]
[1778640881559,59.52,81013.76,0.1,0.0,0.0,0.00037]
[1778640883573,59.52,81019.55,0.1,0.0,0.0,0.00036]
[1778640888607,59.52,81016.59,0.1,0.0,0.0,0.00036]
[1778640893644,59.52,81011.71,0.1,0.0,0.0,0.00037]
[1778640898678,59.52,80998.42,0.1,0.0,0.0,0.00039]
[1778640903713,59.52,80994.65,0.1,0.0,0.0,0.0004]
[1778640908750,59.52,80992.9,0.1,0.0,0.0,0.0004]
[1778640913782,59.52,80994.26,0.1,0.0,0.0,0.0004]
[1778640918818,59.52,80994.47,0.1,0.0,0.0,0.0004]
[1778640924860,59.52,80995.7,0.1,0.0,0.0,0.0004]
[1778640929896,59.52,80997.4,0.1,0.0,0.0,0.00039]
[1778640931909,59.52,80996.96,0.1,0.0,0.0,0.00038]
[1778640936947,59.52,80993.47,0.1,0.0,0.0,0.00039]
[1778640941996,59.52,80995.33,0.1,0.0,0.0,0.00038]
[1778640947032,59.52,81000.04,0.1,0.0,0.0,0.00038]
[1778640950056,59.52,81005.91,0.1,0.0,0.0,0.00037]
[1778640956097,59.52,81005.32,0.1,0.0,0.0,0.00037]
[1778640961133,59.52,81003.33,0.1,0.0,0.0,0.00037]
[1778640966169,59.52,81002.4,0.1,0.0,0.0,0.00037]
[1778640967180,59.52,81013.09,0.1,0.0,0.0,0.00036]
[1778640969191,59.52,81023.06,0.1,0.0,0.0,0.00034]
[1778640970197,59.52,81029.33,0.1,0.0,0.0,0.00034]
[1778640973845,59.52,81021.71,0.1,0.0,0.0,0.00035]
[1778640979261,59.52,81021.0,0.1,0.0,0.0,0.00035]
[1778640984296,59.52,81018.91,0.1,0.0,0.0,0.00035]
[1778640987318,59.52,81026.41,0.1,0.0,0.0,0.00034]
[1778640991346,59.52,81025.48,0.1,0.0,0.0,0.00033]
[1778640996381,59.52,81025.19,0.1,0.0,0.0,0.00033]
[1778641001416,59.52,81025.19,0.1,0.0,0.0,0.00033]
[1778641006451,59.52,81025.85,0.1,0.0,0.0,0.00033]
[1778641010480,59.52,81032.93,0.1,0.0,0.0,0.00032]
[1778641015514,59.52,81032.29,0.1,0.0,0.0,0.00032]
[1778641020549,59.52,81024.57,0.1,0.0,0.0,0.00033]
[1778641023570,59.52,81030.94,0.1,0.0,0.0,0.00032]
[1778641029612,59.52,81028.24,0.1,0.0,0.0,0.00033]
[1778641034647,59.52,81028.26,0.1,0.0,0.0,0.00033]
[1778641040693,59.52,81030.76,0.1,0.0,0.0,0.00032]
[1778641044717,59.52,81036.49,0.1,0.0,0.0,0.00032]
[1778641049752,59.52,81033.31,0.1,0.0,0.0,0.00032]
[1778641051766,59.52,81032.9,0.1,0.0,0.0,0.00031]
[1778641059821,59.52,81033.0,0.1,0.0,0.0,0.00031]
[1778641064857,59.52,81034.0,0.1,0.0,0.0,0.00031]
[1778641069892,59.52,81033.48,0.1,0.0,0.0,0.00031]
[1778641075933,59.52,81034.1,0.1,0.0,0.0,0.00031]
[1778641078956,59.52,81028.68,0.1,0.0,0.0,0.00031]
[1778641083991,59.52,81025.44,0.1,0.0,0.0,0.00032]
[1778641085061,59.52,81025.44,0.1,0.0,0.0,0.00032]
[1778641086005,59.52,81026.65,0.1,0.0,0.0,0.00032]
[1778641086142,59.52,81026.65,0.1,0.0,0.0,0.00032]
[1778641087012,59.52,81026.34,0.1,0.0,0.0,0.00032]
[1778641092047,59.52,81025.55,0.1,0.0,0.0,0.00032]
[1778641097082,59.52,81025.24,0.1,0.0,0.0,0.00032]
[1778641100103,59.52,81014.38,0.1,0.0,0.0,0.00033]
[1778641105138,59.52,81011.44,0.1,0.0,0.0,0.00034]
[1778641110173,59.52,81010.81,0.1,0.0,0.0,0.00034]
[1778641111180,59.52,81011.84,0.1,0.0,0.0,0.00032]
[1778641116215,59.52,81013.21,0.1,0.0,0.0,0.00032]
[1778641121250,59.52,81013.3,0.1,0.0,0.0,0.00032]
[1778641126285,59.52,81013.97,0.1,0.0,0.0,0.00032]
[1778641131320,59.52,81011.86,0.1,0.0,0.0,0.00032]
[1778641136356,59.52,81012.23,0.1,0.0,0.0,0.00032]
[1778641141390,59.52,81015.24,0.1,0.0,0.0,0.00032]
[1778641146428,59.52,81018.56,0.1,0.0,0.0,0.00032]
[1778641151462,59.52,81023.99,0.1,0.0,0.0,0.00031]
[1778641156497,59.52,81020.8,0.1,0.0,0.0,0.00031]
[1778641161532,59.52,81019.73,0.1,0.0,0.0,0.00031]
[1778641163547,59.52,81012.45,0.1,0.0,0.0,0.00032]
[1778641168581,59.52,81013.36,0.1,0.0,0.0,0.00032]
[1778641171603,59.52,81013.47,0.1,0.0,0.0,0.00031]
[1778641176637,59.52,81013.09,0.1,0.0,0.0,0.00031]
[1778641181672,59.52,81014.25,0.1,0.0,0.0,0.00031]
[1778641186707,59.52,81015.78,0.1,0.0,0.0,0.00031]
[1778641191742,59.52,81024.4,0.1,0.0,0.0,0.0003]
[1778641196777,59.52,81029.08,0.1,0.0,0.0,0.00029]
[1778641201812,59.52,81023.23,0.1,0.0,0.0,0.0003]
[1778641202820,59.52,81013.84,0.1,0.0,0.0,0.00031]
[1778641205840,59.52,81006.86,0.1,0.0,0.0,0.00032]
[1778641210876,59.52,81009.38,0.1,0.0,0.0,0.00032]
[1778641215911,59.52,81009.08,0.1,0.0,0.0,0.00032]
[1778641220946,59.52,81013.5,0.1,0.0,0.0,0.00031]
[1778641225981,59.52,81016.8,0.1,0.0,0.0,0.00031]
[1778641231016,59.52,81015.42,0.1,0.0,0.0,0.0003]
[1778641236055,59.52,81019.27,0.1,0.0,0.0,0.00029]
[1778641243103,59.52,81017.81,0.1,0.0,0.0,0.00029]
[1778641249146,59.52,81015.43,0.1,0.0,0.0,0.0003]
[1778641253173,59.52,81013.06,0.1,0.0,0.0,0.0003]
[1778641258207,59.52,81014.57,0.1,0.0,0.0,0.0003]
[1778641263243,59.52,81014.49,0.1,0.0,0.0,0.0003]
[1778641265888,59.52,81025.79,0.1,0.0,0.0,0.00029]
[1778641271299,59.52,81024.88,0.1,0.0,0.0,0.00029]
[1778641276334,59.52,81022.66,0.1,0.0,0.0,0.00029]
[1778641279356,59.52,81014.79,0.1,0.0,0.0,0.0003]
[1778641284390,59.52,81019.53,0.1,0.0,0.0,0.00029]
[1778641287413,59.52,81032.01,0.1,0.0,0.0,0.00028]
[1778641291440,59.52,81032.57,0.1,0.0,0.0,0.00027]
[1778641296476,59.52,81037.45,0.1,0.0,0.0,0.00026]
[1778641301512,59.52,81032.91,0.1,0.0,0.0,0.00027]
[1778641306548,59.52,81029.24,0.1,0.0,0.0,0.00027]
[1778641312589,59.52,81027.32,0.1,0.0,0.0,0.00027]
[1778641316242,59.52,81033.13,0.1,0.0,0.0,0.00027]
[1778641321654,59.52,81033.83,0.1,0.0,0.0,0.00027]
[1778641326690,59.52,81036.28,0.1,0.0,0.0,0.00026]
[1778641331726,59.52,81036.47,0.1,0.0,0.0,0.00026]
[1778641337768,59.52,81035.43,0.1,0.0,0.0,0.00027]
[1778641343812,59.52,81035.7,0.1,0.0,0.0,0.00026]
[1778641348848,59.52,81035.71,0.1,0.0,0.0,0.00026]
[1778641351869,59.52,81035.83,0.1,0.0,0.0,0.00026]
[1778641356904,59.52,81038.17,0.1,0.0,0.0,0.00025]
[1778641361939,59.52,81036.17,0.1,0.0,0.0,0.00025]
[1778641366974,59.52,81040.57,0.1,0.0,0.0,0.00025]
[1778641372011,59.52,81040.04,0.1,0.0,0.0,0.00025]
[1778641377045,59.52,81038.36,0.1,0.0,0.0,0.00025]
[1778641382080,59.52,81034.91,0.1,0.0,0.0,0.00026]
[1778641387115,59.52,81035.16,0.1,0.0,0.0,0.00026]
[1778641392151,59.52,81033.71,0.1,0.0,0.0,0.00026]
[1778641394166,59.52,81025.63,0.1,0.0,0.0,0.00027]
[1778641399199,59.52,81025.49,0.1,0.0,0.0,0.00027]
[1778641404235,59.52,81020.89,0.1,0.0,0.0,0.00027]
[1778641409270,59.52,81017.02,0.1,0.0,0.0,0.00027]
[1778641412291,59.52,81017.9,0.1,0.0,0.0,0.00026]
[1778641417326,59.52,81019.08,0.1,0.0,0.0,0.00026]
[1778641422361,59.52,81020.14,0.1,0.0,0.0,0.00026]
[1778641427396,59.52,81021.89,0.1,0.0,0.0,0.00026]
[1778641432431,59.52,81022.94,0.1,0.0,0.0,0.00026]
[1778641437466,59.52,81024.05,0.1,0.0,0.0,0.00026]
[1778641442273,59.52,81024.24,0.1,0.0,0.0,0.00026]
[1778641442341,59.52,81024.41,0.1,0.0,0.0,0.00026]
[1778641443430,59.52,81024.41,0.1,0.0,0.0,0.00026]
[1778641443452,59.52,81024.61,0.1,0.0,0.0,0.00026]
[1778641448544,59.52,81025.39,0.1,0.0,0.0,0.00026]
[1778641449553,59.52,81032.56,0.1,0.0,0.0,0.00025]
[1778641454585,59.52,81035.98,0.1,0.0,0.0,0.00025]
[1778641459621,59.52,81039.55,0.1,0.0,0.0,0.00024]
[1778641464656,59.52,81037.24,0.1,0.0,0.0,0.00024]
[1778641469693,59.52,81036.48,0.1,0.0,0.0,0.00025]
[1778641471707,59.52,81037.23,0.1,0.0,0.0,0.00024]
[1778641477364,59.52,81038.9,0.1,0.0,0.0,0.00023]
[1778641482782,59.52,81035.5,0.1,0.0,0.0,0.00024]
[1778641483790,59.52,81029.94,0.1,0.0,0.0,0.00024]
[1778641488824,59.52,81028.54,0.1,0.0,0.0,0.00024]
[1778641493860,59.52,81027.97,0.1,0.0,0.0,0.00024]
[1778641498894,59.52,81028.87,0.1,0.0,0.0,0.00024]
[1778641503932,59.52,81039.03,0.1,0.0,0.0,0.00023]
[1778641508966,59.52,81041.14,0.1,0.0,0.0,0.00023]
[1778641514015,59.52,81041.78,0.1,0.0,0.0,0.00023]
[1778641519054,59.52,81040.8,0.1,0.0,0.0,0.00023]
[1778641524089,59.52,81040.39,0.1,0.0,0.0,0.00023]
[1778641529124,59.52,81041.52,0.1,0.0,0.0,0.00023]
[1778641531138,59.52,81042.74,0.1,0.0,0.0,0.00022]
[1778641536173,59.52,81045.27,0.1,0.0,0.0,0.00022]
[1778641541208,59.52,81045.73,0.1,0.0,0.0,0.00022]
[1778641542215,59.52,81052.2,0.1,0.0,0.0,0.00021]
[1778641548257,59.52,81052.56,0.1,0.0,0.0,0.00021]
[1778641556314,59.52,81051.86,0.1,0.0,0.0,0.00021]
[1778641561349,59.52,81051.41,0.1,0.0,0.0,0.00021]
[1778641566383,59.52,81050.6,0.1,0.0,0.0,0.00022]
[1778641571418,59.52,81050.78,0.1,0.0,0.0,0.00022]
[1778641576453,59.52,81050.99,0.1,0.0,0.0,0.00022]
[1778641581488,59.52,81051.01,0.1,0.0,0.0,0.00022]
[1778641585516,59.52,81040.75,0.1,0.0,0.0,0.00022]
[1778641587529,59.52,81034.37,0.1,0.0,0.0,0.00023]
[1778641591558,59.52,81036.89,0.1,0.0,0.0,0.00022]
[1778641596595,59.52,81035.33,0.1,0.0,0.0,0.00022]
[1778641601628,59.52,81035.19,0.1,0.0,0.0,0.00022]
[1778641606664,59.52,81036.24,0.1,0.0,0.0,0.00022]
[1778641611698,59.52,81037.19,0.1,0.0,0.0,0.00022]
[1778641618346,59.52,81038.81,0.1,0.0,0.0,0.00022]
[1778641623782,59.52,81038.08,0.1,0.0,0.0,0.00022]
[1778641628415,59.52,81018.56,0.1,0.0,0.0,0.00024]
[1778641633858,59.52,81017.68,0.1,0.0,0.0,0.00024]
[1778641638892,59.52,81016.95,0.1,0.0,0.0,0.00024]
[1778641643924,59.52,81016.56,0.1,0.0,0.0,0.00024]
[1778641650973,59.52,81017.49,0.1,0.0,0.0,0.00024]
[1778641651980,59.52,81018.18,0.1,0.0,0.0,0.00023]
[1778641657017,59.52,81020.29,0.1,0.0,0.0,0.00023]
[1778641662052,59.52,81021.26,0.1,0.0,0.0,0.00023]
[1778641667087,59.52,81022.0,0.1,0.0,0.0,0.00022]
[1778641668697,59.52,81015.81,0.1,0.0,0.0,0.00023]
[1778641674141,59.52,81001.06,0.1,0.0,0.0,0.00024]
[1778641678167,59.52,80995.73,0.1,0.0,0.0,0.00025]
[1778641682196,59.52,80989.65,0.1,0.0,0.0,0.00026]
[1778641683202,59.52,80979.53,0.1,0.0,0.0,0.00027]
[1778641684210,59.52,80972.65,0.1,0.0,0.0,0.00027]
[1778641689243,59.52,80967.88,0.1,0.0,0.0,0.00028]
[1778641694279,59.52,80968.64,0.1,0.0,0.0,0.00028]
[1778641696062,59.52,80968.27,0.1,0.0,0.0,0.00028]
[1778641696293,59.52,80967.96,0.1,0.0,0.0,0.00028]
[1778641697246,59.52,80967.96,0.1,0.0,0.0,0.00028]
[1778641697347,59.52,80966.47,0.1,0.0,0.0,0.00028]
[1778641700321,59.52,80960.34,0.1,0.0,0.0,0.00029]
[1778641705356,59.52,80963.6,0.1,0.0,0.0,0.00028]
[1778641710391,59.52,80964.26,0.1,0.0,0.0,0.00028]
[1778641711398,59.52,80964.6,0.1,0.0,0.0,0.00027]
[1778641714419,59.52,80969.93,0.1,0.0,0.0,0.00027]
[1778641719454,59.52,80973.56,0.1,0.0,0.0,0.00026]
[1778641726504,59.52,80972.69,0.1,0.0,0.0,0.00026]
[1778641731540,59.52,80977.43,0.1,0.0,0.0,0.00026]
[1778641736577,59.52,80980.48,0.1,0.0,0.0,0.00026]
[1778641741610,59.52,80984.63,0.1,0.0,0.0,0.00025]
[1778641743623,59.52,80989.97,0.1,0.0,0.0,0.00025]
[1778641748660,59.52,80993.98,0.1,0.0,0.0,0.00024]
[1778641753694,59.52,81000.15,0.1,0.0,0.0,0.00024]
[1778641758729,59.52,81000.88,0.1,0.0,0.0,0.00024]
[1778641763767,59.52,80995.97,0.1,0.0,0.0,0.00024]
[1778641768802,59.52,80999.42,0.1,0.0,0.0,0.00024]
[1778641771824,59.52,80998.79,0.1,0.0,0.0,0.00023]
[1778641776857,59.52,81000.04,0.1,0.0,0.0,0.00023]
[1778641781893,59.52,81005.92,0.1,0.0,0.0,0.00022]
[1778641787935,59.52,81006.73,0.1,0.0,0.0,0.00022]
[1778641792970,59.52,81005.98,0.1,0.0,0.0,0.00022]
[1778641799612,59.52,81006.7,0.1,0.0,0.0,0.00022]
[1778641805057,59.52,81008.09,0.1,0.0,0.0,0.00022]
[1778641810102,59.52,81009.15,0.1,0.0,0.0,0.00022]
[1778641815137,59.52,81008.76,0.1,0.0,0.0,0.00022]
[1778641820172,59.52,81009.52,0.1,0.0,0.0,0.00022]
[1778641822186,59.52,81015.88,0.1,0.0,0.0,0.00021]
[1778641825207,59.52,81021.78,0.1,0.0,0.0,0.00021]
[1778641829824,59.52,81055.76,0.1,0.0,0.0,0.00018]
[1778641831250,59.52,81056.54,0.1,0.0,0.0,0.00017]
[1778641836287,59.52,81056.86,0.1,0.0,0.0,0.00017]
[1778641841321,59.52,81060.03,0.1,0.0,0.0,0.00017]
[1778641846354,59.52,81057.87,0.1,0.0,0.0,0.00017]
[1778641849376,59.52,81051.4,0.1,0.0,0.0,0.00018]
[1778641854411,59.52,81049.34,0.1,0.0,0.0,0.00018]
[1778641859446,59.52,81051.04,0.1,0.0,0.0,0.00018]
[1778641864483,59.52,81054.42,0.1,0.0,0.0,0.00018]
[1778641869518,59.52,81053.8,0.1,0.0,0.0,0.00018]
[1778641874554,59.52,81051.49,0.1,0.0,0.0,0.00018]
[1778641879588,59.52,81047.7,0.1,0.0,0.0,0.00018]
[1778641881603,59.52,81033.17,0.1,0.0,0.0,0.00019]
[1778641886641,59.52,81030.23,0.1,0.0,0.0,0.00019]
[1778641891676,59.52,81030.63,0.1,0.0,0.0,0.00019]
[1778641898725,59.52,81029.82,0.1,0.0,0.0,0.00019]
[1778641903759,59.52,81029.53,0.1,0.0,0.0,0.00019]
[1778641908795,59.52,81030.09,0.1,0.0,0.0,0.00019]
[1778641913829,59.52,81030.57,0.1,0.0,0.0,0.00019]
[1778641917857,59.52,81022.75,0.1,0.0,0.0,0.00019]
[1778641922893,59.52,81019.59,0.1,0.0,0.0,0.00019]
[1778641927929,59.52,81019.67,0.1,0.0,0.0,0.00019]
[1778641932965,59.52,81021.18,0.1,0.0,0.0,0.00019]
[1778641937999,59.52,81022.72,0.1,0.0,0.0,0.00019]
[1778641943037,59.52,81022.3,0.1,0.0,0.0,0.00019]
[1778641948072,59.52,81023.1,0.1,0.0,0.0,0.00019]
[1778641952101,59.52,81022.08,0.1,0.0,0.0,0.00019]
[1778641957135,59.52,81022.94,0.1,0.0,0.0,0.00018]
[1778641962170,59.52,81023.4,0.1,0.0,0.0,0.00018]
[1778641967205,59.52,81023.26,0.1,0.0,0.0,0.00018]
[1778641972240,59.52,81023.12,0.1,0.0,0.0,0.00018]
[1778641977275,59.52,81024.74,0.1,0.0,0.0,0.00018]
[1778641982315,59.52,81022.84,0.1,0.0,0.0,0.00018]
[1778641987349,59.52,81022.44,0.1,0.0,0.0,0.00019]
[1778641992385,59.52,81022.8,0.1,0.0,0.0,0.00018]
[1778641997420,59.52,81018.64,0.1,0.0,0.0,0.00019]
[1778641998427,59.52,81009.74,0.1,0.0,0.0,0.0002]
[1778642003462,59.52,81004.4,0.1,0.0,0.0,0.0002]
[1778642008499,59.52,81008.73,0.1,0.0,0.0,0.0002]
[1778642011103,59.52,81009.45,0.1,0.0,0.0,0.00019]
[1778642016555,59.52,81008.4,0.1,0.0,0.0,0.00019]
[1778642021589,59.52,81007.99,0.1,0.0,0.0,0.00019]
[1778642026625,59.52,81008.31,0.1,0.0,0.0,0.00019]
[1778642031660,59.52,81005.98,0.1,0.0,0.0,0.00019]
[1778642036695,59.52,81005.83,0.1,0.0,0.0,0.00019]
[1778642041730,59.52,81005.12,0.1,0.0,0.0,0.00019]
[1778642044751,59.52,80997.92,0.1,0.0,0.0,0.0002]
[1778642049787,59.52,80993.07,0.1,0.0,0.0,0.0002]
[1778642054822,59.52,80989.74,0.1,0.0,0.0,0.0002]
[1778642059857,59.52,80988.84,0.1,0.0,0.0,0.0002]
[1778642064892,59.52,80990.84,0.1,0.0,0.0,0.0002]
[1778642069927,59.52,80986.72,0.1,0.0,0.0,0.00021]
[1778642071941,59.52,80986.68,0.1,0.0,0.0,0.0002]
[1778642076977,59.52,80983.55,0.1,0.0,0.0,0.0002]
[1778642082012,59.52,80986.95,0.1,0.0,0.0,0.0002]
[1778642087047,59.52,80984.53,0.1,0.0,0.0,0.0002]
[1778642092082,59.52,80984.52,0.1,0.0,0.0,0.0002]
[1778642097117,59.52,80984.77,0.1,0.0,0.0,0.0002]
[1778642102153,59.52,80981.17,0.1,0.0,0.0,0.0002]
[1778642106182,59.52,80986.78,0.1,0.0,0.0,0.0002]
[1778642111822,59.52,80986.91,0.1,0.0,0.0,0.0002]
[1778642114239,59.52,80994.87,0.1,0.0,0.0,0.00019]
[1778642121892,59.52,80994.99,0.1,0.0,0.0,0.00019]
[1778642127331,59.52,80994.13,0.1,0.0,0.0,0.00019]
[1778642131962,59.52,80991.02,0.1,0.0,0.0,0.00019]
[1778642136393,59.52,80985.0,0.1,0.0,0.0,0.00019]
[1778642142033,59.52,80984.98,0.1,0.0,0.0,0.00019]
[1778642147470,59.52,80983.42,0.1,0.0,0.0,0.00019]
[1778642152505,59.52,80986.44,0.1,0.0,0.0,0.00019]
[1778642155526,59.52,80992.2,0.1,0.0,0.0,0.00019]
[1778642160561,59.52,80994.82,0.1,0.0,0.0,0.00018]
[1778642165597,59.52,80995.76,0.1,0.0,0.0,0.00018]
[1778642170631,59.52,80995.78,0.1,0.0,0.0,0.00018]
[1778642175671,59.52,80992.42,0.1,0.0,0.0,0.00019]
[1778642180707,59.52,80992.44,0.1,0.0,0.0,0.00019]
[1778642186764,59.52,80993.25,0.1,0.0,0.0,0.00019]
[1778642191805,59.52,80992.45,0.1,0.0,0.0,0.00018]
[1778642196834,59.52,80992.29,0.1,0.0,0.0,0.00018]
[1778642202876,59.52,80992.74,0.1,0.0,0.0,0.00018]
[1778642211939,59.52,80994.49,0.1,0.0,0.0,0.00018]
[1778642216974,59.52,80996.65,0.1,0.0,0.0,0.00018]
[1778642222009,59.52,80997.33,0.1,0.0,0.0,0.00018]
[1778642227044,59.52,80996.39,0.1,0.0,0.0,0.00018]
[1778642233089,59.52,80993.96,0.1,0.0,0.0,0.00018]
[1778642238122,59.52,80994.42,0.1,0.0,0.0,0.00018]
[1778642245171,59.52,80994.56,0.1,0.0,0.0,0.00018]
[1778642250206,59.52,80992.93,0.1,0.0,0.0,0.00018]
[1778642251213,59.52,80991.06,0.1,0.0,0.0,0.00017]
[1778642256249,59.52,80991.72,0.1,0.0,0.0,0.00017]
[1778642261293,59.52,80992.53,0.1,0.0,0.0,0.00017]
[1778642266318,59.52,80989.44,0.1,0.0,0.0,0.00017]
[1778642271357,59.52,80985.85,0.1,0.0,0.0,0.00018]
[1778642276390,59.52,80982.83,0.1,0.0,0.0,0.00018]
[1778642281425,59.52,80981.96,0.1,0.0,0.0,0.00018]
[1778642285453,59.52,80989.1,0.1,0.0,0.0,0.00017]
[1778642290491,59.52,80985.73,0.1,0.0,0.0,0.00018]
[1778642295526,59.52,80984.66,0.1,0.0,0.0,0.00018]
[1778642300563,59.52,80987.29,0.1,0.0,0.0,0.00018]
[1778642305596,59.52,80986.87,0.1,0.0,0.0,0.00018]
[1778642307062,59.52,80986.87,0.1,0.0,0.0,0.00018]
[1778642307159,59.52,80985.76,0.1,0.0,0.0,0.00018]
[1778642308171,59.52,80985.76,0.1,0.0,0.0,0.00018]
[1778642308185,59.52,80984.6,0.1,0.0,0.0,0.00018]
[1778642311638,59.52,80985.77,0.1,0.0,0.0,0.00017]
[1778642316675,59.52,80985.85,0.1,0.0,0.0,0.00017]
[1778642321709,59.52,80988.46,0.1,0.0,0.0,0.00017]
[1778642326742,59.52,80987.02,0.1,0.0,0.0,0.00017]
[1778642333379,59.52,80987.51,0.1,0.0,0.0,0.00017]
[1778642337825,59.52,80992.98,0.1,0.0,0.0,0.00017]
[1778642342855,59.52,80992.07,0.1,0.0,0.0,0.00017]
[1778642348898,59.52,80992.42,0.1,0.0,0.0,0.00017]
[1778642353931,59.52,80993.54,0.1,0.0,0.0,0.00016]
[1778642358967,59.52,80993.95,0.1,0.0,0.0,0.00016]
[1778642364004,59.52,80993.64,0.1,0.0,0.0,0.00016]
[1778642369037,59.52,80994.24,0.1,0.0,0.0,0.00016]
[1778642371053,59.52,80994.35,0.1,0.0,0.0,0.00016]
[1778642376086,59.52,80994.15,0.1,0.0,0.0,0.00016]
[1778642381121,59.52,80997.0,0.1,0.0,0.0,0.00016]
[1778642386156,59.52,80993.28,0.1,0.0,0.0,0.00016]
[1778642393210,59.52,80992.75,0.1,0.0,0.0,0.00016]
[1778642394215,59.52,80974.86,0.1,0.0,0.0,0.00017]
[1778642395227,59.52,80952.68,0.1,0.0,0.0,0.00019]
[1778642398242,59.52,80958.83,0.1,0.0,0.0,0.00018]
[1778642403278,59.52,80961.86,0.1,0.0,0.0,0.00018]
[1778642404284,59.52,80968.46,0.1,0.0,0.0,0.00018]
[1778642407305,59.52,80973.76,0.1,0.0,0.0,0.00017]
[1778642410326,59.52,80979.0,0.1,0.0,0.0,0.00017]
[1778642415362,59.52,80978.23,0.1,0.0,0.0,0.00017]
[1778642420396,59.52,80979.19,0.1,0.0,0.0,0.00017]
[1778642424424,59.52,80984.7,0.1,0.0,0.0,0.00016]
[1778642429459,59.52,80988.64,0.1,0.0,0.0,0.00016]
[1778642431473,59.52,80988.4,0.1,0.0,0.0,0.00016]
[1778642436508,59.52,80990.54,0.1,0.0,0.0,0.00015]
[1778642441546,59.52,80992.09,0.1,0.0,0.0,0.00015]
[1778642446585,59.52,80992.9,0.1,0.0,0.0,0.00015]
[1778642451620,59.52,80995.12,0.1,0.0,0.0,0.00015]
[1778642456654,59.52,80995.58,0.1,0.0,0.0,0.00015]
[1778642461691,59.52,80995.07,0.1,0.0,0.0,0.00015]
[1778642466724,59.52,80991.12,0.1,0.0,0.0,0.00015]
[1778642472766,59.52,80986.29,0.1,0.0,0.0,0.00016]
[1778642478809,59.52,80987.27,0.1,0.0,0.0,0.00016]
[1778642484438,59.52,80987.31,0.1,0.0,0.0,0.00016]
[1778642489887,59.52,80983.11,0.1,0.0,0.0,0.00016]
[1778642491900,59.52,80981.93,0.1,0.0,0.0,0.00015]
[1778642496935,59.52,80983.06,0.1,0.0,0.0,0.00015]
[1778642497942,59.52,80992.21,0.1,0.0,0.0,0.00015]
[1778642502978,59.52,80993.13,0.1,0.0,0.0,0.00015]
[1778642508012,59.52,80993.99,0.1,0.0,0.0,0.00015]
[1778642513047,59.52,80994.33,0.1,0.0,0.0,0.00015]
[1778642522110,59.52,80994.83,0.1,0.0,0.0,0.00015]
[1778642528152,59.52,80993.86,0.1,0.0,0.0,0.00015]
[1778642533187,59.52,80987.96,0.1,0.0,0.0,0.00015]
[1778642538222,59.52,80988.63,0.1,0.0,0.0,0.00015]
[1778642543257,59.52,80990.33,0.1,0.0,0.0,0.00015]
[1778642548293,59.52,80987.94,0.1,0.0,0.0,0.00015]
[1778642553327,59.52,80987.82,0.1,0.0,0.0,0.00014]
[1778642558363,59.52,80986.12,0.1,0.0,0.0,0.00014]
[1778642563397,59.52,80985.47,0.1,0.0,0.0,0.00015]
[1778642569441,59.52,80989.09,0.1,0.0,0.0,0.00014]
[1778642574476,59.52,80991.17,0.1,0.0,0.0,0.00014]
[1778642579512,59.52,80990.67,0.1,0.0,0.0,0.00014]
[1778642584546,59.52,80990.79,0.1,0.0,0.0,0.00014]
[1778642589581,59.52,80992.87,0.1,0.0,0.0,0.00014]
[1778642594616,59.52,80992.79,0.1,0.0,0.0,0.00014]
[1778642599651,59.52,80992.88,0.1,0.0,0.0,0.00014]
[1778642604686,59.52,80988.97,0.1,0.0,0.0,0.00014]
[1778642611735,59.52,80985.23,0.1,0.0,0.0,0.00014]
[1778642616770,59.52,80984.54,0.1,0.0,0.0,0.00014]
[1778642621805,59.52,80983.85,0.1,0.0,0.0,0.00014]
[1778642626840,59.52,80988.4,0.1,0.0,0.0,0.00014]
[1778642632888,59.52,80991.74,0.1,0.0,0.0,0.00014]
[1778642637917,59.52,80992.27,0.1,0.0,0.0,0.00014]
[1778642642951,59.52,80990.97,0.1,0.0,0.0,0.00014]
[1778642647991,59.52,80992.06,0.1,0.0,0.0,0.00014]
[1778642652018,59.52,80986.47,0.1,0.0,0.0,0.00014]
[1778642658061,59.52,80986.93,0.1,0.0,0.0,0.00014]
[1778642664102,59.52,80987.32,0.1,0.0,0.0,0.00014]
[1778642669137,59.52,80987.24,0.1,0.0,0.0,0.00014]
[1778642672157,59.52,80986.96,0.1,0.0,0.0,0.00013]
[1778642677193,59.52,80987.11,0.1,0.0,0.0,0.00013]
[1778642686256,59.52,80987.38,0.1,0.0,0.0,0.00013]
[1778642688270,59.52,80993.46,0.1,0.0,0.0,0.00013]
[1778642693304,59.52,80995.76,0.1,0.0,0.0,0.00013]
[1778642698340,59.52,80995.69,0.1,0.0,0.0,0.00013]
[1778642703375,59.52,80995.33,0.1,0.0,0.0,0.00013]
[1778642709419,59.52,80995.14,0.1,0.0,0.0,0.00013]
[1778642714454,59.52,80994.88,0.1,0.0,0.0,0.00013]
[1778642715461,59.52,81004.32,0.1,0.0,0.0,0.00012]
[1778642716468,59.52,81011.18,0.1,0.0,0.0,0.00012]
[1778642721503,59.52,81014.24,0.1,0.0,0.0,0.00012]
[1778642726538,59.52,81014.41,0.1,0.0,0.0,0.00012]
[1778642731573,59.52,81014.79,0.1,0.0,0.0,0.00011]
[1778642738626,59.52,81012.84,0.1,0.0,0.0,0.00011]
[1778642743661,59.52,81013.15,0.1,0.0,0.0,0.00011]
[1778642748696,59.52,81013.49,0.1,0.0,0.0,0.00011]
[1778642755746,59.52,81014.03,0.1,0.0,0.0,0.00011]
[1778642759773,59.52,81021.42,0.1,0.0,0.0,0.00011]
[1778642764808,59.52,81022.03,0.1,0.0,0.0,0.00011]
[1778642769843,59.52,81028.38,0.1,0.0,0.0,0.00011]
[1778642776497,59.52,81028.33,0.1,0.0,0.0,0.00011]
[1778642781928,59.52,81028.53,0.1,0.0,0.0,0.00011]
[1778642782935,59.52,81034.68,0.1,0.0,0.0,0.0001]
[1778642786567,59.52,81041.54,0.1,0.0,0.0,0.0001]
[1778642789984,59.52,81047.89,0.1,0.0,0.0,0.0001]
[1778642791997,59.52,81048.06,0.1,0.0,0.0,9e-05]
[1778642797033,59.52,81046.6,0.1,0.0,0.0,9e-05]
[1778642802068,59.52,81046.7,0.1,0.0,0.0,9e-05]
[1778642807105,59.52,81047.59,0.1,0.0,0.0,9e-05]
[1778642812141,59.52,81054.0,0.1,0.0,0.0,9e-05]
[1778642817186,59.52,81051.6,0.1,0.0,0.0,9e-05]
[1778642822225,59.52,81049.91,0.1,0.0,0.0,9e-05]
[1778642828266,59.52,81049.46,0.1,0.0,0.0,9e-05]
[1778642833301,59.52,81048.59,0.1,0.0,0.0,9e-05]
[1778642838336,59.52,81047.18,0.1,0.0,0.0,9e-05]
[1778642843371,59.52,81046.83,0.1,0.0,0.0,9e-05]
[1778642846991,59.52,81031.49,0.1,0.0,0.0,0.0001]
[1778642851427,59.52,81031.29,0.1,0.0,0.0,0.0001]
[1778642856461,59.52,81035.82,0.1,0.0,0.0,9e-05]
[1778642861497,59.52,81039.27,0.1,0.0,0.0,9e-05]
[1778642866532,59.52,81039.03,0.1,0.0,0.0,9e-05]
[1778642871567,59.52,81037.68,0.1,0.0,0.0,9e-05]
[1778642876603,59.52,81038.27,0.1,0.0,0.0,9e-05]
[1778642881637,59.52,81039.14,0.1,0.0,0.0,9e-05]
[1778642886674,59.52,81038.92,0.1,0.0,0.0,9e-05]
[1778642892716,59.52,81039.18,0.1,0.0,0.0,9e-05]
[1778642896744,59.52,81045.28,0.1,0.0,0.0,9e-05]
[1778642901779,59.52,81049.62,0.1,0.0,0.0,9e-05]
[1778642906814,59.52,81050.69,0.1,0.0,0.0,9e-05]
[1778642911849,59.52,81049.89,0.1,0.0,0.0,9e-05]
[1778642916885,59.52,81049.35,0.1,0.0,0.0,9e-05]
[1778642918068,59.52,81049.35,0.1,0.0,0.0,9e-05]
[1778642918242,59.52,81049.88,0.1,0.0,0.0,9e-05]
[1778642923933,59.52,81049.71,0.1,0.0,0.0,9e-05]
[1778642928968,59.52,81050.32,0.1,0.0,0.0,9e-05]
[1778642934004,59.52,81048.67,0.1,0.0,0.0,9e-05]
[1778642939042,59.52,81050.06,0.1,0.0,0.0,9e-05]
[1778642944077,59.52,81050.42,0.1,0.0,0.0,9e-05]
[1778642949112,59.52,81054.96,0.1,0.0,0.0,8e-05]
[1778642953140,59.52,81060.13,0.1,0.0,0.0,8e-05]
[1778642958174,59.52,81060.57,0.1,0.0,0.0,8e-05]
[1778642963211,59.52,81064.52,0.1,0.0,0.0,8e-05]
[1778642969252,59.52,81062.17,0.1,0.0,0.0,8e-05]
[1778642971266,59.52,81057.21,0.1,0.0,0.0,8e-05]
[1778642976301,59.52,81056.28,0.1,0.0,0.0,8e-05]
[1778642981336,59.52,81056.33,0.1,0.0,0.0,8e-05]
[1778642986371,59.52,81057.59,0.1,0.0,0.0,8e-05]
[1778642991406,59.52,81057.22,0.1,0.0,0.0,8e-05]
[1778642996442,59.52,81057.24,0.1,0.0,0.0,8e-05]
[1778643002483,59.52,81061.45,0.1,0.0,0.0,8e-05]
[1778643007520,59.52,81059.84,0.1,0.0,0.0,8e-05]
[1778643012557,59.52,81059.28,0.1,0.0,0.0,8e-05]
[1778643017591,59.52,81058.32,0.1,0.0,0.0,8e-05]
[1778643022626,59.52,81058.25,0.1,0.0,0.0,8e-05]
[1778643027661,59.52,81058.63,0.1,0.0,0.0,8e-05]
[1778643031689,59.52,81060.31,0.1,0.0,0.0,7e-05]
[1778643036724,59.52,81064.29,0.1,0.0,0.0,7e-05]
[1778643041759,59.52,81063.09,0.1,0.0,0.0,7e-05]
[1778643046794,59.52,81062.75,0.1,0.0,0.0,7e-05]
[1778643051829,59.52,81062.47,0.1,0.0,0.0,7e-05]
[1778643056865,59.52,81062.35,0.1,0.0,0.0,7e-05]
[1778643061901,59.52,81063.88,0.1,0.0,0.0,7e-05]
[1778643066938,59.52,81064.58,0.1,0.0,0.0,7e-05]
[1778643071972,59.52,81064.95,0.1,0.0,0.0,7e-05]
[1778643077007,59.52,81064.38,0.1,0.0,0.0,7e-05]
[1778643082042,59.52,81058.73,0.1,0.0,0.0,8e-05]
[1778643084057,59.52,81053.61,0.1,0.0,0.0,8e-05]
[1778643091106,59.52,81055.39,0.1,0.0,0.0,7e-05]
[1778643097148,59.52,81055.19,0.1,0.0,0.0,7e-05]
[1778643103193,59.52,81053.69,0.1,0.0,0.0,7e-05]
[1778643108228,59.52,81054.6,0.1,0.0,0.0,7e-05]
[1778643113263,59.52,81054.72,0.1,0.0,0.0,7e-05]
[1778643118944,59.52,81053.31,0.1,0.0,0.0,7e-05]
[1778643124341,59.52,81053.61,0.1,0.0,0.0,7e-05]
[1778643129015,59.52,81043.64,0.1,0.0,0.0,8e-05]
[1778643134411,59.52,81044.94,0.1,0.0,0.0,8e-05]
[1778643139448,59.52,81047.28,0.1,0.0,0.0,8e-05]
[1778643144483,59.52,81046.82,0.1,0.0,0.0,8e-05]
[1778643149518,59.52,81048.4,0.1,0.0,0.0,8e-05]
[1778643151532,59.52,81047.83,0.1,0.0,0.0,7e-05]
[1778643156567,59.52,81048.29,0.1,0.0,0.0,7e-05]
[1778643161602,59.52,81050.71,0.1,0.0,0.0,7e-05]
[1778643166637,59.52,81053.2,0.1,0.0,0.0,7e-05]
[1778643171673,59.52,81051.52,0.1,0.0,0.0,7e-05]
[1778643176707,59.52,81052.88,0.1,0.0,0.0,7e-05]
[1778643181742,59.52,81052.29,0.1,0.0,0.0,7e-05]
[1778643187785,59.52,81052.77,0.1,0.0,0.0,7e-05]
[1778643192821,59.52,81054.88,0.1,0.0,0.0,7e-05]
[1778643194835,59.52,81062.28,0.1,0.0,0.0,7e-05]
[1778643197857,59.52,81036.41,0.1,0.0,0.0,8e-05]
[1778643199872,59.52,81042.6,0.1,0.0,0.0,7e-05]
[1778643202892,59.52,81034.78,0.1,0.0,0.0,8e-05]
[1778643205912,59.52,81040.3,0.1,0.0,0.0,7e-05]
[1778643210947,59.52,81042.42,0.1,0.0,0.0,7e-05]
[1778643211956,59.52,81042.63,0.1,0.0,0.0,7e-05]
[1778643214974,59.52,81050.56,0.1,0.0,0.0,7e-05]
[1778643221016,59.52,81050.64,0.1,0.0,0.0,7e-05]
[1778643224037,59.52,81056.85,0.1,0.0,0.0,7e-05]
[1778643229073,59.52,81059.87,0.1,0.0,0.0,7e-05]
[1778643234108,59.52,81062.24,0.1,0.0,0.0,6e-05]
[1778643239144,59.52,81062.12,0.1,0.0,0.0,6e-05]
[1778643244179,59.52,81062.32,0.1,0.0,0.0,6e-05]
[1778643250220,59.52,81062.09,0.1,0.0,0.0,6e-05]
[1778643255254,59.52,81067.82,0.1,0.0,0.0,6e-05]
[1778643256290,59.52,81067.82,0.1,0.0,0.0,6e-05]
[1778643256344,59.52,81068.15,0.1,0.0,0.0,6e-05]
[1778643257596,59.52,81068.15,0.1,0.0,0.0,6e-05]
[1778643258275,59.52,81068.0,0.1,0.0,0.0,6e-05]
[1778643264318,59.52,81066.69,0.1,0.0,0.0,6e-05]
[1778643269353,59.52,81066.71,0.1,0.0,0.0,6e-05]
[1778643271367,59.52,81065.4,0.1,0.0,0.0,6e-05]
[1778643276402,59.52,81063.92,0.1,0.0,0.0,6e-05]
[1778643282443,59.52,81062.63,0.1,0.0,0.0,6e-05]
[1778643287480,59.52,81059.23,0.1,0.0,0.0,6e-05]
[1778643292515,59.52,81059.61,0.1,0.0,0.0,6e-05]
[1778643297550,59.52,81061.4,0.1,0.0,0.0,6e-05]
[1778643302591,59.52,81064.26,0.1,0.0,0.0,6e-05]
[1778643307626,59.52,81065.61,0.1,0.0,0.0,6e-05]
[1778643312661,59.52,81065.61,0.1,0.0,0.0,6e-05]
[1778643317696,59.52,81065.7,0.1,0.0,0.0,6e-05]
[1778643327766,59.52,81065.06,0.1,0.0,0.0,6e-05]
[1778643331799,59.52,81064.15,0.1,0.0,0.0,6e-05]
[1778643334815,59.52,81058.04,0.1,0.0,0.0,6e-05]
[1778643340498,59.52,81053.19,0.1,0.0,0.0,6e-05]
[1778643345892,59.52,81054.7,0.1,0.0,0.0,6e-05]
[1778643352941,59.52,81054.89,0.1,0.0,0.0,6e-05]
[1778643357976,59.52,81066.98,0.1,0.0,0.0,6e-05]
[1778643363011,59.52,81068.4,0.1,0.0,0.0,6e-05]
[1778643370060,59.52,81068.13,0.1,0.0,0.0,6e-05]
[1778643375095,59.52,81067.77,0.1,0.0,0.0,6e-05]
[1778643380130,59.52,81068.4,0.1,0.0,0.0,6e-05]
[1778643390863,59.52,81067.5,0.1,0.0,0.0,6e-05]
[1778643392211,59.52,81067.3,0.1,0.0,0.0,6e-05]
[1778643397251,59.52,81079.77,0.1,0.0,0.0,5e-05]
[1778643398257,59.52,81092.76,0.1,0.0,0.0,5e-05]
[1778643403296,59.52,81095.19,0.1,0.0,0.0,5e-05]
[1778643405308,59.52,81088.29,0.1,0.0,0.0,5e-05]
[1778643410343,59.52,81088.89,0.1,0.0,0.0,5e-05]
[1778643415378,59.52,81088.81,0.1,0.0,0.0,5e-05]
[1778643419407,59.52,81081.56,0.1,0.0,0.0,5e-05]
[1778643422427,59.52,81074.37,0.1,0.0,0.0,5e-05]
[1778643424441,59.52,81066.8,0.1,0.0,0.0,6e-05]
[1778643429479,59.52,81070.67,0.1,0.0,0.0,5e-05]
[1778643434515,59.52,81068.6,0.1,0.0,0.0,5e-05]
[1778643441566,59.52,81069.85,0.1,0.0,0.0,5e-05]
[1778643447608,59.52,81071.26,0.1,0.0,0.0,5e-05]
[1778643451293,59.52,81071.17,0.1,0.0,0.0,5e-05]
[1778643456671,59.52,81074.19,0.1,0.0,0.0,5e-05]
[1778643461706,59.52,81073.16,0.1,0.0,0.0,5e-05]
[1778643465735,59.52,81078.37,0.1,0.0,0.0,5e-05]
[1778643471434,59.52,81084.35,0.1,0.0,0.0,5e-05]
[1778643476810,59.52,81085.4,0.1,0.0,0.0,5e-05]
[1778643481506,59.52,81095.82,0.1,0.0,0.0,5e-05]
[1778643486102,59.52,81097.88,0.1,0.0,0.0,5e-05]
[1778643486202,59.52,81098.48,0.1,0.0,0.0,5e-05]
[1778643491576,59.52,81098.03,0.1,0.0,0.0,5e-05]
[1778643495948,59.52,81110.27,0.1,0.0,0.0,4e-05]
[1778643499976,59.52,81114.99,0.1,0.0,0.0,4e-05]
[1778643507024,59.52,81115.8,0.1,0.0,0.0,4e-05]
[1778643511053,59.52,81117.15,0.1,0.0,0.0,4e-05]
[1778643513066,59.52,81124.66,0.1,0.0,0.0,4e-05]
[1778643518101,59.52,81121.41,0.1,0.0,0.0,4e-05]
[1778643522129,59.52,81116.24,0.1,0.0,0.0,4e-05]
[1778643527165,59.52,81115.91,0.1,0.0,0.0,4e-05]
[1778643529065,59.52,81115.7,0.1,0.0,0.0,4e-05]
[1778643529179,59.52,81113.16,0.1,0.0,0.0,4e-05]
[1778643530146,59.52,81113.16,0.1,0.0,0.0,4e-05]
[1778643530185,59.52,81114.25,0.1,0.0,0.0,4e-05]
[1778643535220,59.52,81114.52,0.1,0.0,0.0,4e-05]
[1778643540380,59.52,81107.51,0.1,0.0,0.0,4e-05]
[1778643541283,59.52,81099.11,0.1,0.0,0.0,4e-05]
[1778643546317,59.52,81094.9,0.1,0.0,0.0,4e-05]
[1778643552359,59.52,81094.96,0.1,0.0,0.0,4e-05]
[1778643554373,59.52,81099.81,0.1,0.0,0.0,4e-05]
[1778643558401,59.52,81104.68,0.1,0.0,0.0,4e-05]
[1778643561155,59.52,81102.9,0.1,0.0,0.0,4e-05]
[1778643561253,59.52,81102.95,0.1,0.0,0.0,4e-05]
[1778643564443,59.52,81102.52,0.1,0.0,0.0,4e-05]
[1778643566458,59.52,81102.46,0.1,0.0,0.0,4e-05]
[1778643571494,59.52,81101.97,0.1,0.0,0.0,4e-05]
[1778643575521,59.52,81108.72,0.1,0.0,0.0,4e-05]
[1778643580556,59.52,81108.84,0.1,0.0,0.0,4e-05]
[1778643585591,59.52,81107.22,0.1,0.0,0.0,4e-05]
[1778643590625,59.52,81105.73,0.1,0.0,0.0,4e-05]
[1778643595661,59.52,81107.03,0.1,0.0,0.0,4e-05]
[1778643602710,59.52,81107.98,0.1,0.0,0.0,4e-05]
[1778643607748,59.52,81107.84,0.1,0.0,0.0,4e-05]
[1778643613795,59.52,81109.16,0.1,0.0,0.0,4e-05]
[1778643618827,59.52,81109.78,0.1,0.0,0.0,4e-05]
[1778643623862,59.52,81109.54,0.1,0.0,0.0,4e-05]
[1778643628896,59.52,81109.39,0.1,0.0,0.0,4e-05]
[1778643632568,59.52,81109.17,0.1,0.0,0.0,4e-05]
[1778643638967,59.52,81109.08,0.1,0.0,0.0,4e-05]
[1778643645009,59.52,81110.11,0.1,0.0,0.0,4e-05]
[1778643650046,59.52,81110.25,0.1,0.0,0.0,4e-05]
[1778643655082,59.52,81114.33,0.1,0.0,0.0,4e-05]
[1778643660116,59.52,81114.46,0.1,0.0,0.0,4e-05]
[1778643662779,59.52,81123.73,0.1,0.0,0.0,4e-05]
[1778643668179,59.52,81129.15,0.1,0.0,0.0,3e-05]
[1778643672852,59.52,81140.98,0.1,0.0,0.0,3e-05]
[1778643674928,59.52,81142.62,0.1,0.0,0.0,3e-05]
[1778643675220,59.52,81142.31,0.1,0.0,0.0,3e-05]
[1778643680255,59.52,81137.01,0.1,0.0,0.0,3e-05]
[1778643682011,59.52,81136.49,0.1,0.0,0.0,3e-05]
[1778643682269,59.52,81136.73,0.1,0.0,0.0,3e-05]
[1778643688314,59.52,81138.08,0.1,0.0,0.0,3e-05]
[1778643692339,59.52,81119.59,0.1,0.0,0.0,3e-05]
[1778643697374,59.52,81119.53,0.1,0.0,0.0,3e-05]
[1778643702409,59.52,81124.01,0.1,0.0,0.0,3e-05]
[1778643706440,59.52,81129.06,0.1,0.0,0.0,3e-05]
[1778643711472,59.52,81131.44,0.1,0.0,0.0,3e-05]
[1778643716506,59.52,81129.9,0.1,0.0,0.0,3e-05]
[1778643721542,59.52,81123.01,0.1,0.0,0.0,3e-05]
[1778643726579,59.52,81123.92,0.1,0.0,0.0,3e-05]
[1778643732620,59.52,81119.94,0.1,0.0,0.0,3e-05]
[1778643735641,59.52,81129.36,0.1,0.0,0.0,3e-05]
[1778643740675,59.52,81134.69,0.1,0.0,0.0,3e-05]
[1778643745718,59.52,81139.31,0.1,0.0,0.0,3e-05]
[1778643750761,59.52,81140.04,0.1,0.0,0.0,3e-05]
[1778643751759,59.52,81145.05,0.1,0.0,0.0,3e-05]
[1778643756797,59.52,81144.76,0.1,0.0,0.0,3e-05]
[1778643761834,59.52,81146.4,0.1,0.0,0.0,3e-05]
[1778643766870,59.52,81147.18,0.1,0.0,0.0,3e-05]
[1778643771903,59.52,81149.46,0.1,0.0,0.0,3e-05]
[1778643776941,59.52,81151.9,0.1,0.0,0.0,3e-05]
[1778643781975,59.52,81152.54,0.1,0.0,0.0,3e-05]
[1778643787011,59.52,81153.15,0.1,0.0,0.0,3e-05]
[1778643790034,59.52,81159.64,0.1,0.0,0.0,3e-05]
[1778643795067,59.52,81158.6,0.1,0.0,0.0,3e-05]
[1778643800104,59.52,81157.62,0.1,0.0,0.0,3e-05]
[1778643805139,59.52,81156.92,0.1,0.0,0.0,3e-05]
[1778643810174,59.52,81161.7,0.1,0.0,0.0,3e-05]
[1778643811180,59.52,81162.66,0.1,0.0,0.0,3e-05]
[1778643816218,59.52,81163.67,0.1,0.0,0.0,3e-05]
[1778643821251,59.52,81165.98,0.1,0.0,0.0,2e-05]
[1778643826287,59.52,81167.02,0.1,0.0,0.0,2e-05]
[1778643831321,59.52,81167.19,0.1,0.0,0.0,2e-05]
[1778643836356,59.52,81166.24,0.1,0.0,0.0,2e-05]
[1778643841393,59.52,81163.15,0.1,0.0,0.0,3e-05]
[1778643846428,59.52,81161.54,0.1,0.0,0.0,3e-05]
[1778643851462,59.52,81156.49,0.1,0.0,0.0,3e-05]
[1778643856498,59.52,81154.71,0.1,0.0,0.0,3e-05]
[1778643862540,59.52,81155.07,0.1,0.0,0.0,3e-05]
[1778643867575,59.52,81154.38,0.1,0.0,0.0,3e-05]
[1778643871602,59.52,81154.15,0.1,0.0,0.0,3e-05]
[1778643875631,59.52,81162.07,0.1,0.0,0.0,2e-05]
[1778643880666,59.52,81160.76,0.1,0.0,0.0,2e-05]
[1778643885701,59.52,81163.85,0.1,0.0,0.0,2e-05]
[1778643890736,59.52,81163.16,0.1,0.0,0.0,2e-05]
[1778643895771,59.52,81161.69,0.1,0.0,0.0,2e-05]
[1778643901814,59.52,81163.9,0.1,0.0,0.0,2e-05]
[1778643907858,59.52,81168.87,0.1,0.0,0.0,2e-05]
[1778643912892,59.52,81168.91,0.1,0.0,0.0,2e-05]
[1778643917927,59.52,81168.17,0.1,0.0,0.0,2e-05]
[1778643922962,59.52,81166.56,0.1,0.0,0.0,2e-05]
[1778643927997,59.52,81166.57,0.1,0.0,0.0,2e-05]
[1778643931018,59.52,81167.07,0.1,0.0,0.0,2e-05]
[1778643936053,59.52,81166.68,0.1,0.0,0.0,2e-05]
[1778643942095,59.52,81168.01,0.1,0.0,0.0,2e-05]
[1778643947130,59.52,81167.44,0.1,0.0,0.0,2e-05]
[1778643952164,59.52,81166.61,0.1,0.0,0.0,2e-05]
[1778643957200,59.52,81166.51,0.1,0.0,0.0,2e-05]
[1778643962235,59.52,81165.96,0.1,0.0,0.0,2e-05]
[1778643967271,59.52,81165.59,0.1,0.0,0.0,2e-05]
[1778643972306,59.52,81166.18,0.1,0.0,0.0,2e-05]
[1778643977344,59.52,81166.39,0.1,0.0,0.0,2e-05]
[1778643982379,59.52,81168.45,0.1,0.0,0.0,2e-05]
[1778643987414,59.52,81170.54,0.1,0.0,0.0,2e-05]
[1778643993457,59.52,81169.97,0.1,0.0,0.0,2e-05]
[1778643999498,59.52,81169.74,0.1,0.0,0.0,2e-05]
[1778644005540,59.52,81169.62,0.1,0.0,0.0,2e-05]
[1778644010575,59.52,81168.74,0.1,0.0,0.0,2e-05]
[1778644015614,59.52,81166.21,0.1,0.0,0.0,2e-05]
[1778644016618,59.52,81156.79,0.1,0.0,0.0,2e-05]
[1778644019640,59.52,81149.52,0.1,0.0,0.0,2e-05]
[1778644024675,59.52,81148.28,0.1,0.0,0.0,2e-05]
[1778644029709,59.52,81147.75,0.1,0.0,0.0,2e-05]
[1778644034744,59.52,81144.6,0.1,0.0,0.0,2e-05]
[1778644039780,59.52,81143.48,0.1,0.0,0.0,2e-05]
[1778644043808,59.52,81152.97,0.1,0.0,0.0,2e-05]
[1778644048843,59.52,81155.85,0.1,0.0,0.0,2e-05]
[1778644052871,59.52,81154.86,0.1,0.0,0.0,2e-05]
[1778644058912,59.52,81154.65,0.1,0.0,0.0,2e-05]
[1778644063946,59.52,81153.34,0.1,0.0,0.0,2e-05]
[1778644068982,59.52,81152.2,0.1,0.0,0.0,2e-05]
[1778644074017,59.52,81162.32,0.1,0.0,0.0,2e-05]
[1778644075025,59.52,81167.98,0.1,0.0,0.0,2e-05]
[1778644081066,59.52,81167.17,0.1,0.0,0.0,2e-05]
[1778644086102,59.52,81170.27,0.1,0.0,0.0,2e-05]
[1778644091137,59.52,81170.18,0.1,0.0,0.0,2e-05]
[1778644096173,59.52,81168.61,0.1,0.0,0.0,2e-05]
[1778644101208,59.52,81164.22,0.1,0.0,0.0,2e-05]
[1778644106243,59.52,81163.16,0.1,0.0,0.0,2e-05]
[1778644108257,59.52,81178.84,0.1,0.0,0.0,2e-05]
[1778644109265,59.52,81191.22,0.1,0.0,0.0,2e-05]
[1778644111277,59.52,81189.23,0.1,0.0,0.0,2e-05]
[1778644116314,59.52,81189.34,0.1,0.0,0.0,2e-05]
[1778644121352,59.52,81191.78,0.1,0.0,0.0,2e-05]
[1778644126392,59.52,81191.79,0.1,0.0,0.0,2e-05]
[1778644128405,59.52,81185.53,0.1,0.0,0.0,2e-05]
[1778644133440,59.52,81185.39,0.1,0.0,0.0,2e-05]
[1778644138476,59.52,81183.82,0.1,0.0,0.0,2e-05]
[1778644140067,59.52,81183.82,0.1,0.0,0.0,2e-05]
[1778644140162,59.52,81184.07,0.1,0.0,0.0,2e-05]
[1778644141200,59.52,81184.07,0.1,0.0,0.0,2e-05]
[1778644141294,59.52,81183.75,0.1,0.0,0.0,2e-05]
[1778644146296,59.52,81186.75,0.1,0.0,0.0,2e-05]
[1778644148546,59.52,81191.76,0.1,0.0,0.0,2e-05]
[1778644149553,59.52,81201.89,0.1,0.0,0.0,2e-05]
[1778644150565,59.52,81213.85,0.1,0.0,0.0,2e-05]
[1778644151568,59.52,81223.39,0.1,0.0,0.0,1e-05]
[1778644152574,59.52,81211.27,0.1,0.0,0.0,2e-05]
[1778644157609,59.52,81206.34,0.1,0.0,0.0,2e-05]
[1778644162649,59.52,81207.05,0.1,0.0,0.0,2e-05]
[1778644167683,59.52,81207.35,0.1,0.0,0.0,2e-05]
[1778644171711,59.52,81207.65,0.1,0.0,0.0,1e-05]
[1778644176746,59.52,81212.16,0.1,0.0,0.0,1e-05]
[1778644181780,59.52,81211.79,0.1,0.0,0.0,1e-05]
[1778644186817,59.52,81215.58,0.1,0.0,0.0,1e-05]
[1778644191851,59.52,81216.05,0.1,0.0,0.0,1e-05]
[1778644196886,59.52,81215.47,0.1,0.0,0.0,1e-05]
[1778644199907,59.52,81221.47,0.1,0.0,0.0,1e-05]
[1778644204947,59.52,81226.5,0.1,0.0,0.0,1e-05]
[1778644207970,59.52,81238.52,0.1,0.0,0.0,1e-05]
[1778644209981,59.52,81247.67,0.1,0.0,0.0,1e-05]
[1778644215017,59.52,81251.71,0.1,0.0,0.0,1e-05]
[1778644216045,59.52,81246.56,0.1,0.0,0.0,1e-05]
[1778644217039,59.52,81239.94,0.1,0.0,0.0,1e-05]
[1778644220058,59.52,81231.8,0.1,0.0,0.0,1e-05]
[1778644225092,59.52,81230.57,0.1,0.0,0.0,1e-05]
[1778644230127,59.52,81224.21,0.1,0.0,0.0,1e-05]
[1778644231134,59.52,81224.18,0.1,0.0,0.0,1e-05]
[1778644233150,59.52,81230.27,0.1,0.0,0.0,1e-05]
[1778644239190,59.52,81229.2,0.1,0.0,0.0,1e-05]
[1778644240196,59.52,81222.91,0.1,0.0,0.0,1e-05]
[1778644242215,59.52,81213.35,0.1,0.0,0.0,1e-05]
[1778644245235,59.52,81218.83,0.1,0.0,0.0,1e-05]
[1778644250271,59.52,81219.1,0.1,0.0,0.0,1e-05]
[1778644255306,59.52,81220.35,0.1,0.0,0.0,1e-05]
[1778644258327,59.52,81209.35,0.1,0.0,0.0,1e-05]
[1778644260341,59.52,81204.35,0.1,0.0,0.0,1e-05]
[1778644264369,59.52,81196.49,0.1,0.0,0.0,1e-05]
[1778644265376,59.52,81189.48,0.1,0.0,0.0,2e-05]
[1778644267393,59.52,81181.34,0.1,0.0,0.0,2e-05]
[1778644272425,59.52,81179.03,0.1,0.0,0.0,2e-05]
[1778644277466,59.52,81175.66,0.1,0.0,0.0,2e-05]
[1778644282503,59.52,81175.06,0.1,0.0,0.0,2e-05]
[1778644287535,59.52,81178.79,0.1,0.0,0.0,2e-05]
[1778644291563,59.52,81177.04,0.1,0.0,0.0,2e-05]
[1778644297359,59.52,81172.11,0.1,0.0,0.0,2e-05]
[1778644302641,59.52,81171.29,0.1,0.0,0.0,2e-05]
[1778644304655,59.52,81177.24,0.1,0.0,0.0,2e-05]
[1778644309690,59.52,81176.01,0.1,0.0,0.0,2e-05]
[1778644314726,59.52,81175.02,0.1,0.0,0.0,2e-05]
[1778644317500,59.52,81183.41,0.1,0.0,0.0,2e-05]
[1778644322781,59.52,81185.34,0.1,0.0,0.0,1e-05]
[1778644326808,59.52,81191.89,0.1,0.0,0.0,1e-05]
[1778644331844,59.52,81189.13,0.1,0.0,0.0,1e-05]
[1778644332851,59.52,81180.6,0.1,0.0,0.0,2e-05]
[1778644335872,59.52,81175.06,0.1,0.0,0.0,2e-05]
[1778644340910,59.52,81174.39,0.1,0.0,0.0,2e-05]
[1778644344937,59.52,81180.13,0.1,0.0,0.0,2e-05]
[1778644349973,59.52,81179.1,0.1,0.0,0.0,2e-05]
[1778644351987,59.52,81180.51,0.1,0.0,0.0,1e-05]
[1778644357024,59.52,81182.94,0.1,0.0,0.0,1e-05]
[1778644362060,59.52,81180.4,0.1,0.0,0.0,1e-05]
[1778644367094,59.52,81180.84,0.1,0.0,0.0,1e-05]
[1778644373136,59.52,81181.95,0.1,0.0,0.0,1e-05]
[1778644379179,59.52,81183.06,0.1,0.0,0.0,1e-05]
[1778644384214,59.52,81185.71,0.1,0.0,0.0,1e-05]
[1778644389250,59.52,81185.9,0.1,0.0,0.0,1e-05]
[1778644394284,59.52,81185.32,0.1,0.0,0.0,1e-05]
[1778644399319,59.52,81190.95,0.1,0.0,0.0,1e-05]
[1778644405361,59.52,81189.78,0.1,0.0,0.0,1e-05]
[1778644411403,59.52,81187.03,0.1,0.0,0.0,1e-05]
[1778644416438,59.52,81185.35,0.1,0.0,0.0,1e-05]
[1778644422480,59.52,81185.13,0.1,0.0,0.0,1e-05]
[1778644427515,59.52,81184.63,0.1,0.0,0.0,1e-05]
[1778644432550,59.52,81188.52,0.1,0.0,0.0,1e-05]
[1778644436578,59.52,81197.84,0.1,0.0,0.0,1e-05]
[1778644443626,59.52,81201.85,0.1,0.0,0.0,1e-05]
[1778644448663,59.52,81201.27,0.1,0.0,0.0,1e-05]
[1778644455711,59.52,81201.53,0.1,0.0,0.0,1e-05]
[1778644460745,59.52,81201.89,0.1,0.0,0.0,1e-05]
[1778644465781,59.52,81201.71,0.1,0.0,0.0,1e-05]
[1778644475851,59.52,81202.23,0.1,0.0,0.0,1e-05]
[1778644480886,59.52,81202.51,0.1,0.0,0.0,1e-05]
[1778644486928,59.52,81202.83,0.1,0.0,0.0,1e-05]
[1778644491963,59.52,81206.63,0.1,0.0,0.0,1e-05]
[1778644498005,59.52,81204.96,0.1,0.0,0.0,1e-05]
[1778644503042,59.52,81202.55,0.1,0.0,0.0,1e-05]
[1778644508077,59.52,81199.94,0.1,0.0,0.0,1e-05]
[1778644513112,59.52,81203.5,0.1,0.0,0.0,1e-05]
[1778644518147,59.52,81202.64,0.1,0.0,0.0,1e-05]
[1778644523184,59.52,81203.97,0.1,0.0,0.0,1e-05]
[1778644528219,59.52,81202.08,0.1,0.0,0.0,1e-05]
[1778644535268,59.52,81199.89,0.1,0.0,0.0,1e-05]
[1778644540303,59.52,81198.96,0.1,0.0,0.0,1e-05]
[1778644545338,59.52,81197.81,0.1,0.0,0.0,1e-05]
[1778644553394,59.52,81196.27,0.1,0.0,0.0,1e-05]
[1778644554401,59.52,81186.94,0.1,0.0,0.0,1e-05]
[1778644559436,59.52,81182.92,0.1,0.0,0.0,1e-05]
[1778644565477,59.52,81185.08,0.1,0.0,0.0,1e-05]
[1778644570514,59.52,81183.87,0.1,0.0,0.0,1e-05]
[1778644575548,59.52,81182.48,0.1,0.0,0.0,1e-05]
[1778644580582,59.52,81181.92,0.1,0.0,0.0,1e-05]
[1778644586626,59.52,81180.03,0.1,0.0,0.0,1e-05]
[1778644593679,59.52,81177.2,0.1,0.0,0.0,1e-05]
[1778644598714,59.52,81176.23,0.1,0.0,0.0,1e-05]
[1778644603749,59.52,81178.03,0.1,0.0,0.0,1e-05]
[1778644608784,59.52,81174.09,0.1,0.0,0.0,1e-05]
[1778644613819,59.52,81173.76,0.1,0.0,0.0,1e-05]
[1778644619611,59.52,81177.94,0.1,0.0,0.0,1e-05]
[1778644624897,59.52,81180.72,0.1,0.0,0.0,1e-05]
[1778644630938,59.52,81183.65,0.1,0.0,0.0,1e-05]
[1778644639755,59.52,81186.82,0.1,0.0,0.0,1e-05]
[1778644645036,59.52,81182.93,0.1,0.0,0.0,1e-05]
[1778644651078,59.52,81179.99,0.1,0.0,0.0,1e-05]
[1778644658128,59.52,81177.29,0.1,0.0,0.0,1e-05]
[1778644668197,59.52,81174.36,0.1,0.0,0.0,1e-05]
[1778644673232,59.52,81173.31,0.1,0.0,0.0,1e-05]
[1778644677263,59.52,81178.19,0.1,0.0,0.0,1e-05]
[1778644682298,59.52,81177.87,0.1,0.0,0.0,1e-05]
[1778644687331,59.52,81178.21,0.1,0.0,0.0,1e-05]
[1778644692367,59.52,81173.61,0.1,0.0,0.0,1e-05]
[1778644698409,59.52,81171.02,0.1,0.0,0.0,1e-05]
[1778644703444,59.52,81170.27,0.1,0.0,0.0,1e-05]
[1778644709486,59.52,81169.37,0.1,0.0,0.0,1e-05]
[1778644711499,59.52,81168.93,0.1,0.0,0.0,1e-05]
[1778644716536,59.52,81167.98,0.1,0.0,0.0,1e-05]
[1778644721570,59.52,81167.5,0.1,0.0,0.0,1e-05]
[1778644727611,59.52,81166.58,0.1,0.0,0.0,1e-05]
[1778644733654,59.52,81164.07,0.1,0.0,0.0,1e-05]
[1778644738689,59.52,81162.96,0.1,0.0,0.0,1e-05]
[1778644743724,59.52,81161.09,0.1,0.0,0.0,1e-05]
[1778644748759,59.52,81159.99,0.1,0.0,0.0,1e-05]
[1778644751064,59.52,81159.02,0.1,0.0,0.0,1e-05]
[1778644751153,59.52,81158.77,0.1,0.0,0.0,1e-05]
[1778644752049,59.52,81158.77,0.1,0.0,0.0,1e-05]
[1778644752105,59.52,81158.63,0.1,0.0,0.0,1e-05]
[1778644757822,59.52,81158.39,0.1,0.0,0.0,1e-05]
[1778644762857,59.52,81160.18,0.1,0.0,0.0,1e-05]
[1778644767892,59.52,81160.38,0.1,0.0,0.0,1e-05]
[1778644771920,59.52,81159.15,0.1,0.0,0.0,1e-05]
[1778644776955,59.52,81171.89,0.1,0.0,0.0,1e-05]
[1778644778969,59.52,81177.28,0.1,0.0,0.0,1e-05]
[1778644786018,59.52,81180.85,0.1,0.0,0.0,1e-05]
[1778644790811,59.52,81192.17,0.1,0.0,0.0,1e-05]
[1778644792060,59.52,81206.08,0.1,0.0,0.0,1e-05]
[1778644797094,59.52,81209.5,0.1,0.0,0.0,1e-05]
[1778644802130,59.52,81211.03,0.1,0.0,0.0,1e-05]
[1778644807168,59.52,81211.56,0.1,0.0,0.0,1e-05]
[1778644812200,59.52,81206.56,0.1,0.0,0.0,1e-05]
[1778644817235,59.52,81206.81,0.1,0.0,0.0,1e-05]
[1778644822270,59.52,81213.95,0.1,0.0,0.0,1e-05]
[1778644827305,59.52,81214.73,0.1,0.0,0.0,1e-05]
[1778644831332,59.52,81213.68,0.1,0.0,0.0,1e-05]
[1778644836368,59.52,81215.19,0.1,0.0,0.0,1e-05]
[1778644841407,59.52,81210.68,0.1,0.0,0.0,1e-05]
[1778644844427,59.52,81205.1,0.1,0.0,0.0,1e-05]
[1778644849463,59.52,81206.67,0.1,0.0,0.0,1e-05]
[1778644854498,59.52,81206.29,0.1,0.0,0.0,1e-05]
[1778644859533,59.52,81203.81,0.1,0.0,0.0,1e-05]
[1778644861549,59.52,81198.07,0.1,0.0,0.0,1e-05]
[1778644866582,59.52,81195.07,0.1,0.0,0.0,1e-05]
[1778644871676,59.52,81191.64,0.1,0.0,0.0,1e-05]
[1778644873691,59.52,81183.95,0.1,0.0,0.0,1e-05]
[1778644878726,59.52,81181.08,0.1,0.0,0.0,1e-05]
[1778644883760,59.52,81181.27,0.1,0.0,0.0,1e-05]
[1778644888794,59.52,81179.58,0.1,0.0,0.0,1e-05]
[1778644889802,59.52,81172.78,0.1,0.0,0.0,1e-05]
[1778644891816,59.52,81173.44,0.1,0.0,0.0,1e-05]
[1778644896851,59.52,81167.72,0.1,0.0,0.0,1e-05]
[1778644901889,59.52,81164.98,0.1,0.0,0.0,1e-05]
[1778644906921,59.52,81161.0,0.1,0.0,0.0,1e-05]
[1778644907928,59.52,81170.8,0.1,0.0,0.0,1e-05]
[1778644910950,59.52,81182.97,0.1,0.0,0.0,1e-05]
[1778644915984,59.52,81181.39,0.1,0.0,0.0,1e-05]
[1778644920022,59.52,81189.71,0.1,0.0,0.0,1e-05]
[1778644925052,59.52,81190.83,0.1,0.0,0.0,1e-05]
[1778644930087,59.52,81195.13,0.1,0.0,0.0,1e-05]
[1778644935163,59.52,81198.78,0.1,0.0,0.0,1e-05]
[1778644939191,59.52,81192.46,0.1,0.0,0.0,1e-05]
[1778644944226,59.52,81189.34,0.1,0.0,0.0,1e-05]
[1778644946239,59.52,81182.98,0.1,0.0,0.0,1e-05]
[1778644951945,59.52,81182.91,0.1,0.0,0.0,1e-05]
[1778644957317,59.52,81182.43,0.1,0.0,0.0,1e-05]
[1778644962352,59.52,81181.26,0.1,0.0,0.0,1e-05]
[1778644967388,59.52,81183.52,0.1,0.0,0.0,1e-05]
[1778644972429,59.52,81182.7,0.1,0.0,0.0,1e-05]
[1778644977465,59.52,81181.51,0.1,0.0,0.0,1e-05]
[1778644982503,59.52,81180.57,0.1,0.0,0.0,1e-05]
[1778644987537,59.52,81180.43,0.1,0.0,0.0,1e-05]
[1778644992573,59.52,81179.99,0.1,0.0,0.0,1e-05]
[1778644997608,59.52,81178.88,0.1,0.0,0.0,1e-05]
[1778645002643,59.52,81174.21,0.1,0.0,0.0,1e-05]
[1778645008685,59.52,81174.23,0.1,0.0,0.0,1e-05]
[1778645011706,59.52,81175.2,0.1,0.0,0.0,1e-05]
[1778645017748,59.52,81175.79,0.1,0.0,0.0,1e-05]
[1778645022784,59.52,81175.54,0.1,0.0,0.0,1e-05]
[1778645027819,59.52,81175.06,0.1,0.0,0.0,1e-05]
[1778645032854,59.52,81175.9,0.1,0.0,0.0,1e-05]
[1778645037888,59.52,81180.06,0.1,0.0,0.0,1e-05]
[1778645042926,59.52,81185.84,0.1,0.0,0.0,1e-05]
[1778645047959,59.52,81188.28,0.1,0.0,0.0,1e-05]
[1778645048966,59.52,81204.24,0.1,0.0,0.0,1e-05]
[1778645054002,59.52,81206.62,0.1,0.0,0.0,1e-05]
[1778645061051,59.52,81208.97,0.1,0.0,0.0,1e-05]
[1778645066086,59.52,81210.79,0.1,0.0,0.0,1e-05]
[1778645070247,59.52,81211.08,0.1,0.0,0.0,1e-05]
[1778645070341,59.52,81210.92,0.1,0.0,0.0,1e-05]
[1778645076157,59.52,81212.46,0.1,0.0,0.0,1e-05]
[1778645081193,59.52,81206.89,0.1,0.0,0.0,1e-05]
[1778645086228,59.52,81207.22,0.1,0.0,0.0,1e-05]
[1778645091267,59.52,81203.97,0.1,0.0,0.0,1e-05]
[1778645096297,59.52,81197.71,0.1,0.0,0.0,1e-05]
[1778645101332,59.52,81191.27,0.1,0.0,0.0,1e-05]
[1778645106369,59.52,81183.57,0.1,0.0,0.0,1e-05]
[1778645111402,59.52,81175.48,0.1,0.0,0.0,1e-05]
[1778645116304,59.52,81169.06,0.1,0.0,0.0,1e-05]
[1778645116437,59.52,81166.04,0.1,0.0,0.0,1e-05]
[1778645121472,59.52,81165.89,0.1,0.0,0.0,1e-05]
[1778645126508,59.52,81165.26,0.1,0.0,0.0,1e-05]
[1778645131544,59.52,81166.77,0.1,0.0,0.0,1e-05]
[1778645136591,59.52,81166.64,0.1,0.0,0.0,1e-05]
[1778645141614,59.52,81167.99,0.1,0.0,0.0,1e-05]
[1778645146648,59.52,81166.92,0.1,0.0,0.0,1e-05]
[1778645151683,59.52,81172.71,0.1,0.0,0.0,1e-05]
[1778645156725,59.52,81172.58,0.1,0.0,0.0,1e-05]
[1778645159742,59.52,81177.41,0.1,0.0,0.0,1e-05]
[1778645164776,59.52,81176.97,0.1,0.0,0.0,1e-05]
[1778645169813,59.52,81176.3,0.1,0.0,0.0,1e-05]
[1778645174848,59.52,81178.18,0.1,0.0,0.0,1e-05]
[1778645179881,59.52,81176.13,0.1,0.0,0.0,1e-05]
[1778645185924,59.52,81172.77,0.1,0.0,0.0,1e-05]
[1778645190959,59.52,81172.12,0.1,0.0,0.0,1e-05]
[1778645192973,59.52,81171.04,0.1,0.0,0.0,1e-05]
[1778645198008,59.52,81167.37,0.1,0.0,0.0,1e-05]
[1778645203043,59.52,81170.59,0.1,0.0,0.0,1e-05]
[1778645208079,59.52,81167.47,0.1,0.0,0.0,1e-05]
[1778645213114,59.52,81164.58,0.1,0.0,0.0,1e-05]
[1778645219155,59.52,81162.24,0.1,0.0,0.0,1e-05]
[1778645224190,59.52,81161.47,0.1,0.0,0.0,1e-05]
[1778645226204,59.52,81156.25,0.1,0.0,0.0,1e-05]
[1778645231238,59.52,81154.75,0.1,0.0,0.0,1e-05]
[1778645236273,59.52,81154.76,0.1,0.0,0.0,1e-05]
[1778645241311,59.52,81157.06,0.1,0.0,0.0,1e-05]
[1778645245339,59.52,81162.26,0.1,0.0,0.0,1e-05]
[1778645251381,59.52,81162.76,0.1,0.0,0.0,1e-05]
[1778645256417,59.52,81164.15,0.1,0.0,0.0,1e-05]
[1778645261451,59.52,81162.72,0.1,0.0,0.0,1e-05]
[1778645263467,59.52,81168.54,0.1,0.0,0.0,1e-05]
[1778645269508,59.52,81168.62,0.1,0.0,0.0,1e-05]
[1778645274542,59.52,81168.64,0.1,0.0,0.0,1e-05]
[1778645278572,59.52,81166.23,0.1,0.0,0.0,1e-05]
[1778645279578,59.52,81165.9,0.1,0.0,0.0,1e-05]
[1778645284613,59.52,81166.23,0.1,0.0,0.0,1e-05]
[1778645289649,59.52,81165.92,0.1,0.0,0.0,1e-05]
[1778645294683,59.52,81167.42,0.1,0.0,0.0,1e-05]
[1778645299719,59.52,81164.12,0.1,0.0,0.0,1e-05]
[1778645304753,59.52,81166.67,0.1,0.0,0.0,1e-05]
[1778645309788,59.52,81166.75,0.1,0.0,0.0,1e-05]
[1778645314479,59.52,81167.74,0.1,0.0,0.0,1e-05]
[1778645319858,59.52,81168.52,0.1,0.0,0.0,1e-05]
[1778645324898,59.52,81168.0,0.1,0.0,0.0,1e-05]
[1778645328924,59.52,81161.65,0.1,0.0,0.0,1e-05]
[1778645334620,59.52,81162.22,0.1,0.0,0.0,1e-05]
[1778645340000,59.52,81160.86,0.1,0.0,0.0,1e-05]
[1778645346042,59.52,81159.21,0.1,0.0,0.0,1e-05]
[1778645351077,59.52,81160.85,0.1,0.0,0.0,1e-05]
[1778645355106,59.52,81153.62,0.1,0.0,0.0,1e-05]
[1778645360141,59.52,81154.2,0.1,0.0,0.0,1e-05]
[1778645362063,59.52,81154.2,0.1,0.0,0.0,1e-05]
[1778645362157,59.52,81154.47,0.1,0.0,0.0,1e-05]
[1778645362911,59.52,81154.47,0.1,0.0,0.0,1e-05]
[1778645363162,59.52,81155.07,0.1,0.0,0.0,1e-05]
[1778645368197,59.52,81151.56,0.1,0.0,0.0,1e-05]
[1778645371218,59.52,81148.9,0.1,0.0,0.0,1e-05]
[1778645376253,59.52,81143.63,0.1,0.0,0.0,1e-05]
[1778645381289,59.52,81140.23,0.1,0.0,0.0,1e-05]
[1778645385315,59.52,81134.65,0.1,0.0,0.0,1e-05]
[1778645390351,59.52,81134.18,0.1,0.0,0.0,1e-05]
[1778645395388,59.52,81131.48,0.1,0.0,0.0,1e-05]
[1778645400422,59.52,81129.91,0.1,0.0,0.0,1e-05]
[1778645405456,59.52,81128.63,0.1,0.0,0.0,1e-05]
[1778645410491,59.52,81124.67,0.1,0.0,0.0,1e-05]
[1778645415526,59.52,81125.22,0.1,0.0,0.0,1e-05]
[1778645418547,59.52,81118.47,0.1,0.0,0.0,1e-05]
[1778645423581,59.52,81117.23,0.1,0.0,0.0,1e-05]
[1778645428618,59.52,81116.27,0.1,0.0,0.0,1e-05]
[1778645431638,59.52,81116.15,0.1,0.0,0.0,1e-05]
[1778645436673,59.52,81121.16,0.1,0.0,0.0,1e-05]
[1778645441709,59.52,81123.66,0.1,0.0,0.0,1e-05]
[1778645447750,59.52,81122.06,0.1,0.0,0.0,1e-05]
[1778645452785,59.52,81127.09,0.1,0.0,0.0,1e-05]
[1778645457820,59.52,81127.8,0.1,0.0,0.0,1e-05]
[1778645462855,59.52,81125.88,0.1,0.0,0.0,1e-05]
[1778645467890,59.52,81126.12,0.1,0.0,0.0,1e-05]
[1778645472925,59.52,81123.74,0.1,0.0,0.0,1e-05]
[1778645477962,59.52,81124.51,0.1,0.0,0.0,1e-05]
[1778645482997,59.52,81124.44,0.1,0.0,0.0,1e-05]
[1778645485688,59.52,81119.58,0.1,0.0,0.0,1e-05]
[1778645491054,59.52,81120.05,0.1,0.0,0.0,1e-05]
[1778645496090,59.52,81117.82,0.1,0.0,0.0,1e-05]
[1778645499111,59.52,81110.93,0.1,0.0,0.0,1e-05]
[1778645504146,59.52,81111.31,0.1,0.0,0.0,1e-05]
[1778645509182,59.52,81110.72,0.1,0.0,0.0,1e-05]
[1778645514217,59.52,81109.74,0.1,0.0,0.0,1e-05]
[1778645519252,59.52,81112.64,0.1,0.0,0.0,1e-05]
[1778645524288,59.52,81113.91,0.1,0.0,0.0,1e-05]
[1778645529323,59.52,81118.28,0.1,0.0,0.0,1e-05]
[1778645534358,59.52,81119.47,0.1,0.0,0.0,1e-05]
[1778645539393,59.52,81118.46,0.1,0.0,0.0,1e-05]
[1778645542414,59.52,81124.5,0.1,0.0,0.0,1e-05]
[1778645547450,59.52,81126.42,0.1,0.0,0.0,1e-05]
[1778645551477,59.52,81125.58,0.1,0.0,0.0,1e-05]
[1778645556513,59.52,81126.54,0.1,0.0,0.0,1e-05]
[1778645561548,59.52,81129.81,0.1,0.0,0.0,1e-05]
[1778645566583,59.52,81130.33,0.1,0.0,0.0,1e-05]
[1778645571618,59.52,81130.13,0.1,0.0,0.0,1e-05]
[1778645576654,59.52,81130.97,0.1,0.0,0.0,1e-05]
[1778645582696,59.52,81131.49,0.1,0.0,0.0,1e-05]
[1778645587731,59.52,81131.9,0.1,0.0,0.0,1e-05]
[1778645593773,59.52,81131.86,0.1,0.0,0.0,1e-05]
[1778645598808,59.52,81132.4,0.1,0.0,0.0,1e-05]
[1778645603843,59.52,81132.58,0.1,0.0,0.0,1e-05]
[1778645608880,59.52,81133.57,0.1,0.0,0.0,1e-05]
[1778645611925,59.52,81133.99,0.1,0.0,0.0,1e-05]
[1778645616960,59.52,81133.66,0.1,0.0,0.0,1e-05]
[1778645623003,59.52,81133.22,0.1,0.0,0.0,1e-05]
[1778645628042,59.52,81132.35,0.1,0.0,0.0,1e-05]
[1778645633075,59.52,81133.0,0.1,0.0,0.0,1e-05]
[1778645638110,59.52,81132.05,0.1,0.0,0.0,1e-05]
[1778645643146,59.52,81131.31,0.1,0.0,0.0,1e-05]
[1778645650195,59.52,81131.49,0.1,0.0,0.0,1e-05]
[1778645655229,59.52,81130.5,0.1,0.0,0.0,1e-05]
[1778645660265,59.52,81130.26,0.1,0.0,0.0,1e-05]
[1778645665300,59.52,81130.85,0.1,0.0,0.0,1e-05]
[1778645670334,59.52,81130.79,0.1,0.0,0.0,1e-05]
[1778645671340,59.52,81130.79,0.1,0.0,0.0,1e-05]
[1778645676377,59.52,81130.42,0.1,0.0,0.0,1e-05]
[1778645681412,59.52,81129.84,0.1,0.0,0.0,1e-05]
[1778645686447,59.52,81131.77,0.1,0.0,0.0,0.0]
[1778645692489,59.52,81132.79,0.1,0.0,0.0,0.0]
[1778645697524,59.52,81132.6,0.1,0.0,0.0,0.0]
[1778645701554,59.52,81138.96,0.1,0.0,0.0,0.0]
[1778645706589,59.52,81143.67,0.1,0.0,0.0,0.0]
[1778645711623,59.52,81144.2,0.1,0.0,0.0,0.0]
[1778645715652,59.52,81149.01,0.1,0.0,0.0,0.0]
[1778645720687,59.52,81151.6,0.1,0.0,0.0,0.0]
[1778645725722,59.52,81151.57,0.1,0.0,0.0,0.0]
[1778645730757,59.52,81145.54,0.1,0.0,0.0,0.0]
[1778645731764,59.52,81143.44,0.1,0.0,0.0,0.0]
[1778645736801,59.52,81140.49,0.1,0.0,0.0,0.0]
[1778645742843,59.52,81140.19,0.1,0.0,0.0,0.0]
[1778645747878,59.52,81138.33,0.1,0.0,0.0,0.0]
[1778645752913,59.52,81136.77,0.1,0.0,0.0,0.0]
[1778645753919,59.52,81132.09,0.1,0.0,0.0,0.0]
[1778645756941,59.52,81127.41,0.1,0.0,0.0,0.0]
[1778645761976,59.52,81121.65,0.1,0.0,0.0,0.0]
[1778645768018,59.52,81120.14,0.1,0.0,0.0,0.0]
[1778645773054,59.52,81114.19,0.1,0.0,0.0,1e-05]
[1778645778092,59.52,81112.27,0.1,0.0,0.0,1e-05]
[1778645783124,59.52,81112.29,0.1,0.0,0.0,1e-05]
[1778645788159,59.52,81109.61,0.1,0.0,0.0,1e-05]
[1778645791180,59.52,81107.85,0.1,0.0,0.0,0.0]
[1778645796222,59.52,81093.89,0.1,0.0,0.0,1e-05]
[1778645797887,59.52,81085.9,0.1,0.0,0.0,1e-05]
[1778645801271,59.52,81091.31,0.1,0.0,0.0,1e-05]
[1778645803285,59.52,81097.7,0.1,0.0,0.0,1e-05]
[1778645808320,59.52,81096.56,0.1,0.0,0.0,1e-05]
[1778645810334,59.52,81090.08,0.1,0.0,0.0,1e-05]
[1778645813355,59.52,81094.96,0.1,0.0,0.0,1e-05]
[1778645818391,59.52,81091.9,0.1,0.0,0.0,1e-05]
[1778645823428,59.52,81092.69,0.1,0.0,0.0,1e-05]
[1778645828462,59.52,81091.92,0.1,0.0,0.0,1e-05]
[1778645833499,59.52,81091.66,0.1,0.0,0.0,1e-05]
[1778645838533,59.52,81096.64,0.1,0.0,0.0,1e-05]
[1778645843568,59.52,81096.59,0.1,0.0,0.0,1e-05]
[1778645848603,59.52,81103.98,0.1,0.0,0.0,1e-05]
[1778645851624,59.52,81104.58,0.1,0.0,0.0,0.0]
[1778645856659,59.52,81100.78,0.1,0.0,0.0,0.0]
[1778645861694,59.52,81097.1,0.1,0.0,0.0,0.0]
[1778645866729,59.52,81096.28,0.1,0.0,0.0,0.0]
[1778645871766,59.52,81095.08,0.1,0.0,0.0,0.0]
[1778645876801,59.52,81094.06,0.1,0.0,0.0,1e-05]
[1778645880830,59.52,81099.29,0.1,0.0,0.0,0.0]
[1778645885864,59.52,81101.8,0.1,0.0,0.0,0.0]
[1778645890899,59.52,81102.76,0.1,0.0,0.0,0.0]
[1778645894927,59.52,81115.48,0.1,0.0,0.0,0.0]
[1778645899962,59.52,81115.58,0.1,0.0,0.0,0.0]
[1778645903989,59.52,81120.84,0.1,0.0,0.0,0.0]
[1778645909030,59.52,81121.48,0.1,0.0,0.0,0.0]
[1778645911044,59.52,81121.08,0.1,0.0,0.0,0.0]
[1778645917086,59.52,81118.89,0.1,0.0,0.0,0.0]
[1778645922121,59.52,81120.01,0.1,0.0,0.0,0.0]
[1778645927156,59.52,81118.91,0.1,0.0,0.0,0.0]
[1778645934205,59.52,81120.03,0.1,0.0,0.0,0.0]
[1778645939239,59.52,81120.49,0.1,0.0,0.0,0.0]
[1778645944276,59.52,81123.38,0.1,0.0,0.0,0.0]
[1778645949313,59.52,81127.15,0.1,0.0,0.0,0.0]
[1778645954346,59.52,81128.87,0.1,0.0,0.0,0.0]
[1778645955354,59.52,81135.4,0.1,0.0,0.0,0.0]
[1778645960388,59.52,81138.53,0.1,0.0,0.0,0.0]
[1778645965423,59.52,81140.21,0.1,0.0,0.0,0.0]
[1778645970458,59.52,81143.79,0.1,0.0,0.0,0.0]
[1778645971464,59.52,81144.55,0.1,0.0,0.0,0.0]
[1778645973061,59.52,81144.55,0.1,0.0,0.0,0.0]
[1778645973084,59.52,81145.26,0.1,0.0,0.0,0.0]
[1778645974149,59.52,81145.26,0.1,0.0,0.0,0.0]
[1778645974182,59.52,81144.94,0.1,0.0,0.0,0.0]
[1778645979197,59.52,81146.46,0.1,0.0,0.0,0.0]
[1778645983548,59.52,81140.9,0.1,0.0,0.0,0.0]
[1778645989267,59.52,81143.03,0.1,0.0,0.0,0.0]
[1778645992616,59.52,81147.85,0.1,0.0,0.0,0.0]
[1778645997651,59.52,81149.22,0.1,0.0,0.0,0.0]
[1778646002686,59.52,81149.28,0.1,0.0,0.0,0.0]
[1778646003693,59.52,81161.57,0.1,0.0,0.0,0.0]
[1778646004700,59.52,81168.76,0.1,0.0,0.0,0.0]
[1778646005706,59.52,81176.37,0.1,0.0,0.0,0.0]
[1778646223251,59.52,81145.81,0.1,0.0,0.0,0.0]
[1778646228287,59.52,81146.78,0.1,0.0,0.0,0.0]
[1778646233321,59.52,81149.02,0.1,0.0,0.0,0.0]
[1778646238356,59.52,81150.04,0.1,0.0,0.0,0.0]
[1778646243392,59.52,81152.2,0.1,0.0,0.0,0.0]
[1778646248426,59.52,81152.8,0.1,0.0,0.0,0.0]
[1778646254469,59.52,81153.02,0.1,0.0,0.0,0.0]
[1778646259504,59.52,81154.07,0.1,0.0,0.0,0.0]
[1778646265546,59.52,81153.35,0.1,0.0,0.0,0.0]
[1778646270581,59.52,81153.59,0.1,0.0,0.0,0.0]
[1778646271589,59.52,81155.1,0.1,0.0,0.0,0.0]
[1778646276624,59.52,81156.28,0.1,0.0,0.0,0.0]
[1778646281658,59.52,81156.53,0.1,0.0,0.0,0.0]
[1778646286693,59.52,81153.69,0.1,0.0,0.0,0.0]
[1778646289716,59.52,81148.12,0.1,0.0,0.0,0.0]
[1778646295756,59.52,81146.76,0.1,0.0,0.0,0.0]
[1778646296763,59.52,81153.1,0.1,0.0,0.0,0.0]
[1778646298778,59.52,81157.69,0.1,0.0,0.0,0.0]
[1778646302806,59.52,81164.38,0.1,0.0,0.0,0.0]
[1778646306835,59.52,81170.29,0.1,0.0,0.0,0.0]
[1778646311871,59.52,81166.8,0.1,0.0,0.0,0.0]
[1778646316907,59.52,81168.29,0.1,0.0,0.0,0.0]
[1778646321944,59.52,81166.55,0.1,0.0,0.0,0.0]
[1778646326980,59.52,81165.21,0.1,0.0,0.0,0.0]
[1778646328992,59.52,81160.05,0.1,0.0,0.0,0.0]
[1778646331665,59.52,81159.62,0.1,0.0,0.0,0.0]
[1778646337049,59.52,81160.89,0.1,0.0,0.0,0.0]
[1778646341736,59.52,81156.25,0.1,0.0,0.0,0.0]
[1778646347119,59.52,81153.41,0.1,0.0,0.0,0.0]
[1778646352154,59.52,81153.88,0.1,0.0,0.0,0.0]
[1778646357189,59.52,81152.4,0.1,0.0,0.0,0.0]
[1778646361264,59.52,81150.67,0.1,0.0,0.0,0.0]
[1778646361320,59.52,81149.59,0.1,0.0,0.0,0.0]
[1778646367259,59.52,81147.22,0.1,0.0,0.0,0.0]
[1778646369850,59.52,81145.88,0.1,0.0,0.0,0.0]
[1778646370279,59.52,81146.12,0.1,0.0,0.0,0.0]
[1778646375315,59.52,81149.91,0.1,0.0,0.0,0.0]
[1778646379344,59.52,81144.54,0.1,0.0,0.0,0.0]
[1778646384377,59.52,81141.16,0.1,0.0,0.0,0.0]
[1778646387401,59.52,81147.29,0.1,0.0,0.0,0.0]
[1778646392433,59.52,81147.84,0.1,0.0,0.0,0.0]
[1778646395458,59.52,81147.76,0.1,0.0,0.0,0.0]
[1778646397472,59.52,81149.84,0.1,0.0,0.0,0.0]
[1778646402509,59.52,81149.21,0.1,0.0,0.0,0.0]
[1778646410566,59.52,81149.88,0.1,0.0,0.0,0.0]
[1778646415600,59.52,81149.48,0.1,0.0,0.0,0.0]
[1778646420635,59.52,81148.49,0.1,0.0,0.0,0.0]
[1778646425671,59.52,81150.85,0.1,0.0,0.0,0.0]
[1778646430706,59.52,81151.22,0.1,0.0,0.0,0.0]
[1778646435740,59.52,81151.23,0.1,0.0,0.0,0.0]
[1778646440776,59.52,81149.67,0.1,0.0,0.0,0.0]
[1778646445811,59.52,81148.08,0.1,0.0,0.0,0.0]
[1778646450846,59.52,81148.05,0.1,0.0,0.0,0.0]
[1778646451853,59.52,81148.0,0.1,0.0,0.0,0.0]
[1778646456890,59.52,81148.87,0.1,0.0,0.0,0.0]
[1778646462589,59.52,81149.53,0.1,0.0,0.0,0.0]
[1778646464946,59.52,81154.56,0.1,0.0,0.0,0.0]
[1778646469980,59.52,81154.57,0.1,0.0,0.0,0.0]
[1778646476022,59.52,81155.26,0.1,0.0,0.0,0.0]
[1778646481056,59.52,81155.05,0.1,0.0,0.0,0.0]
[1778646486093,59.52,81153.45,0.1,0.0,0.0,0.0]
[1778646491131,59.52,81149.88,0.1,0.0,0.0,0.0]
[1778646497173,59.52,81150.24,0.1,0.0,0.0,0.0]
[1778646502869,59.52,81151.01,0.1,0.0,0.0,0.0]
[1778646508249,59.52,81151.28,0.1,0.0,0.0,0.0]
[1778646511271,59.52,81151.11,0.1,0.0,0.0,0.0]
[1778646516306,59.52,81149.14,0.1,0.0,0.0,0.0]
[1778646521344,59.52,81150.57,0.1,0.0,0.0,0.0]
[1778646526377,59.52,81150.99,0.1,0.0,0.0,0.0]
[1778646531412,59.52,81150.13,0.1,0.0,0.0,0.0]
[1778646536447,59.52,81149.08,0.1,0.0,0.0,0.0]
[1778646542489,59.52,81149.4,0.1,0.0,0.0,0.0]
[1778646547524,59.52,81146.53,0.1,0.0,0.0,0.0]
[1778646553227,59.52,81144.49,0.1,0.0,0.0,0.0]
[1778646558601,59.52,81142.53,0.1,0.0,0.0,0.0]
[1778646563636,59.52,81141.62,0.1,0.0,0.0,0.0]
[1778646569678,59.52,81142.45,0.1,0.0,0.0,0.0]
[1778646571692,59.52,81141.54,0.1,0.0,0.0,0.0]
[1778646576727,59.52,81141.02,0.1,0.0,0.0,0.0]
[1778646583775,59.52,81140.46,0.1,0.0,0.0,0.0]
[1778646584071,59.52,81140.46,0.1,0.0,0.0,0.0]
[1778646584246,59.52,81140.46,0.1,0.0,0.0,0.0]
[1778646593846,59.52,81139.92,0.1,0.0,0.0,0.0]
[1778646594853,59.52,81152.57,0.1,0.0,0.0,0.0]
[1778646595860,59.52,81165.49,0.1,0.0,0.0,0.0]
[1778646600897,59.52,81169.37,0.1,0.0,0.0,0.0]
[1778646602911,59.52,81177.94,0.1,0.0,0.0,0.0]
[1778646604929,59.52,81188.26,0.1,0.0,0.0,0.0]
[1778646605939,59.52,81195.63,0.1,0.0,0.0,0.0]
[1778646606952,59.52,81202.18,0.1,0.0,0.0,0.0]
[1778646607952,59.52,81210.07,0.1,0.0,0.0,0.0]
[1778646613010,59.52,81210.95,0.1,0.0,0.0,0.0]
[1778646615027,59.52,81197.37,0.1,0.0,0.0,0.0]
[1778646616037,59.52,81185.86,0.1,0.0,0.0,0.0]
[1778646617059,59.52,81177.79,0.1,0.0,0.0,0.0]
[1778646618051,59.52,81166.91,0.1,0.0,0.0,0.0]
[1778646620064,59.52,81172.42,0.1,0.0,0.0,0.0]
[1778646625099,59.52,81175.57,0.1,0.0,0.0,0.0]
[1778646630134,59.52,81176.52,0.1,0.0,0.0,0.0]
[1778646631141,59.52,81176.38,0.1,0.0,0.0,0.0]
[1778646635168,59.52,81183.0,0.1,0.0,0.0,0.0]
[1778646640217,59.52,81181.61,0.1,0.0,0.0,0.0]
[1778646642222,59.52,81190.01,0.1,0.0,0.0,0.0]
[1778646647257,59.52,81192.58,0.1,0.0,0.0,0.0]
[1778646652294,59.52,81188.99,0.1,0.0,0.0,0.0]
[1778646653943,59.52,81183.98,0.1,0.0,0.0,0.0]
[1778646659345,59.52,81182.92,0.1,0.0,0.0,0.0]
[1778646664380,59.52,81182.78,0.1,0.0,0.0,0.0]
[1778646670423,59.52,81179.83,0.1,0.0,0.0,0.0]
[1778646677472,59.52,81183.23,0.1,0.0,0.0,0.0]
[1778646682507,59.52,81187.0,0.1,0.0,0.0,0.0]
[1778646685529,59.52,81192.68,0.1,0.0,0.0,0.0]
[1778646690563,59.52,81195.16,0.1,0.0,0.0,0.0]
[1778646691570,59.52,81195.09,0.1,0.0,0.0,0.0]
[1778646695598,59.52,81200.05,0.1,0.0,0.0,0.0]
[1778646700633,59.52,81201.74,0.1,0.0,0.0,0.0]
[1778646705668,59.52,81206.63,0.1,0.0,0.0,0.0]
[1778646710703,59.52,81209.05,0.1,0.0,0.0,0.0]
[1778646715738,59.52,81208.51,0.1,0.0,0.0,0.0]
[1778646720773,59.52,81208.48,0.1,0.0,0.0,0.0]
[1778646725808,59.52,81210.46,0.1,0.0,0.0,0.0]
[1778646730844,59.52,81211.3,0.1,0.0,0.0,0.0]
[1778646737892,59.52,81210.58,0.1,0.0,0.0,0.0]
[1778646742927,59.52,81211.43,0.1,0.0,0.0,0.0]
[1778646745948,59.52,81223.94,0.1,0.0,0.0,0.0]
[1778646750983,59.52,81222.72,0.1,0.0,0.0,0.0]
[1778646751990,59.52,81223.86,0.1,0.0,0.0,0.0]
[1778646757026,59.52,81226.84,0.1,0.0,0.0,0.0]
[1778646762061,59.52,81227.47,0.1,0.0,0.0,0.0]
[1778646767097,59.52,81226.26,0.1,0.0,0.0,0.0]
[1778646772132,59.52,81231.49,0.1,0.0,0.0,0.0]
[1778646773140,59.52,81236.07,0.1,0.0,0.0,0.0]
[1778646778174,59.52,81233.46,0.1,0.0,0.0,0.0]
[1778646783209,59.52,81235.08,0.1,0.0,0.0,0.0]
[1778646788249,59.52,81232.92,0.1,0.0,0.0,0.0]
[1778646791270,59.52,81226.82,0.1,0.0,0.0,0.0]
[1778646792277,59.52,81222.18,0.1,0.0,0.0,0.0]
[1778646796305,59.52,81228.34,0.1,0.0,0.0,0.0]
[1778646801341,59.52,81225.99,0.1,0.0,0.0,0.0]
[1778646805007,59.52,81221.19,0.1,0.0,0.0,0.0]
[1778646810402,59.52,81221.91,0.1,0.0,0.0,0.0]
[1778646811411,59.52,81221.93,0.1,0.0,0.0,0.0]
[1778646816444,59.52,81219.8,0.1,0.0,0.0,0.0]
[1778646822490,59.52,81220.24,0.1,0.0,0.0,0.0]
[1778646827529,59.52,81220.54,0.1,0.0,0.0,0.0]
[1778646830548,59.52,81210.86,0.1,0.0,0.0,0.0]
[1778646835586,59.52,81214.79,0.1,0.0,0.0,0.0]
[1778646840622,59.52,81216.29,0.1,0.0,0.0,0.0]
[1778646845656,59.52,81213.88,0.1,0.0,0.0,0.0]
[1778646846663,59.52,81208.14,0.1,0.0,0.0,0.0]
[1778646851699,59.52,81205.05,0.1,0.0,0.0,0.0]
[1778646857740,59.52,81203.02,0.1,0.0,0.0,0.0]
[1778646862775,59.52,81199.76,0.1,0.0,0.0,0.0]
[1778646867810,59.52,81199.93,0.1,0.0,0.0,0.0]
[1778646871838,59.52,81199.73,0.1,0.0,0.0,0.0]
[1778646876872,59.52,81198.35,0.1,0.0,0.0,0.0]
[1778646881908,59.52,81198.13,0.1,0.0,0.0,0.0]
[1778646884248,59.52,81197.46,0.1,0.0,0.0,0.0]
[1778646885299,59.52,81197.51,0.1,0.0,0.0,0.0]
[1778646884344,59.52,81197.36,0.1,0.0,0.0,0.0]
[1778646885936,59.52,81197.07,0.1,0.0,0.0,0.0]
[1778646890974,59.52,81160.25,0.1,0.0,0.0,0.0]
[1778646891979,59.52,81138.22,0.1,0.0,0.0,0.0]
[1778646897015,59.52,81141.56,0.1,0.0,0.0,0.0]
[1778646902050,59.52,81144.23,0.1,0.0,0.0,0.0]
[1778646903057,59.52,81150.71,0.1,0.0,0.0,0.0]
[1778646904064,59.52,81158.33,0.1,0.0,0.0,0.0]
[1778646909099,59.52,81159.45,0.1,0.0,0.0,0.0]
[1778646914134,59.52,81161.19,0.1,0.0,0.0,0.0]
[1778646919168,59.52,81161.5,0.1,0.0,0.0,0.0]
[1778646924204,59.52,81166.89,0.1,0.0,0.0,0.0]
[1778646929240,59.52,81166.93,0.1,0.0,0.0,0.0]
[1778646931254,59.52,81166.67,0.1,0.0,0.0,0.0]
[1778646936289,59.52,81166.46,0.1,0.0,0.0,0.0]
[1778646939311,59.52,81170.94,0.1,0.0,0.0,0.0]
[1778646944345,59.52,81171.01,0.1,0.0,0.0,0.0]
[1778646949380,59.52,81171.58,0.1,0.0,0.0,0.0]
[1778646954416,59.52,81170.84,0.1,0.0,0.0,0.0]
[1778646959450,59.52,81167.3,0.1,0.0,0.0,0.0]
[1778646964485,59.52,81169.68,0.1,0.0,0.0,0.0]
[1778646967506,59.52,81177.34,0.1,0.0,0.0,0.0]
[1778646970527,59.52,81181.87,0.1,0.0,0.0,0.0]
[1778646976209,59.52,81184.59,0.1,0.0,0.0,0.0]
[1778646979590,59.52,81179.43,0.1,0.0,0.0,0.0]
[1778646986278,59.52,81174.27,0.1,0.0,0.0,0.0]
[1778646991674,59.52,81170.7,0.1,0.0,0.0,0.0]
[1778646996710,59.52,81171.72,0.1,0.0,0.0,0.0]
[1778647003758,59.52,81172.06,0.1,0.0,0.0,0.0]
[1778647009800,59.52,81171.09,0.1,0.0,0.0,0.0]
[1778647014835,59.52,81173.9,0.1,0.0,0.0,0.0]
[1778647019870,59.52,81178.14,0.1,0.0,0.0,0.0]
[1778647024907,59.52,81179.73,0.1,0.0,0.0,0.0]
[1778647029941,59.52,81179.88,0.1,0.0,0.0,0.0]
[1778647034975,59.52,81180.08,0.1,0.0,0.0,0.0]
[1778647040018,59.52,81179.14,0.1,0.0,0.0,0.0]
[1778647045046,59.52,81179.17,0.1,0.0,0.0,0.0]
[1778647049074,59.52,81185.7,0.1,0.0,0.0,0.0]
[1778647051089,59.52,81185.47,0.1,0.0,0.0,0.0]
[1778647056124,59.52,81181.42,0.1,0.0,0.0,0.0]
[1778647061159,59.52,81179.71,0.1,0.0,0.0,0.0]
[1778647066194,59.52,81177.15,0.1,0.0,0.0,0.0]
[1778647071229,59.52,81175.73,0.1,0.0,0.0,0.0]
[1778647076264,59.52,81173.6,0.1,0.0,0.0,0.0]
[1778647077271,59.52,81168.99,0.1,0.0,0.0,0.0]
[1778647082306,59.52,81166.77,0.1,0.0,0.0,0.0]
[1778647087341,59.52,81163.07,0.1,0.0,0.0,0.0]
[1778647092377,59.52,81162.39,0.1,0.0,0.0,0.0]
[1778647097412,59.52,81161.25,0.1,0.0,0.0,0.0]
[1778647102450,59.52,81162.86,0.1,0.0,0.0,0.0]
[1778647107483,59.52,81162.44,0.1,0.0,0.0,0.0]
[1778647111511,59.52,81165.6,0.1,0.0,0.0,0.0]
[1778647116546,59.52,81166.11,0.1,0.0,0.0,0.0]
[1778647121583,59.52,81165.75,0.1,0.0,0.0,0.0]
[1778647127270,59.52,81166.16,0.1,0.0,0.0,0.0]
[1778647132659,59.52,81165.47,0.1,0.0,0.0,0.0]
[1778647137693,59.52,81165.77,0.1,0.0,0.0,0.0]
[1778647142729,59.52,81166.01,0.1,0.0,0.0,0.0]
[1778647147764,59.52,81164.13,0.1,0.0,0.0,0.0]
[1778647152799,59.52,81158.44,0.1,0.0,0.0,0.0]
[1778647157835,59.52,81160.12,0.1,0.0,0.0,0.0]
[1778647163876,59.52,81160.67,0.1,0.0,0.0,0.0]
[1778647168911,59.52,81161.09,0.1,0.0,0.0,0.0]
[1778647171933,59.52,81161.33,0.1,0.0,0.0,0.0]
[1778647177620,59.52,81165.77,0.1,0.0,0.0,0.0]
[1778647183013,59.52,81169.5,0.1,0.0,0.0,0.0]
[1778647188044,59.52,81169.04,0.1,0.0,0.0,0.0]
[1778647195067,59.52,81170.85,0.1,0.0,0.0,0.0]
[1778647195148,59.52,81170.24,0.1,0.0,0.0,0.0]
[1778647196189,59.52,81170.24,0.1,0.0,0.0,0.0]
[1778647196224,59.52,81170.24,0.1,0.0,0.0,0.0]
[1778647202143,59.52,81168.64,0.1,0.0,0.0,0.0]
[1778647207176,59.52,81167.11,0.1,0.0,0.0,0.0]
[1778647210199,59.52,81162.53,0.1,0.0,0.0,0.0]
[1778647215233,59.52,81161.19,0.1,0.0,0.0,0.0]
[1778647220268,59.52,81160.37,0.1,0.0,0.0,0.0]
[1778647225303,59.52,81157.37,0.1,0.0,0.0,0.0]
[1778647230338,59.52,81158.43,0.1,0.0,0.0,0.0]
[1778647231345,59.52,81158.47,0.1,0.0,0.0,0.0]
[1778647238395,59.52,81157.59,0.1,0.0,0.0,0.0]
[1778647243429,59.52,81156.78,0.1,0.0,0.0,0.0]
[1778647248464,59.52,81156.51,0.1,0.0,0.0,0.0]
[1778647253501,59.52,81157.07,0.1,0.0,0.0,0.0]
[1778647258536,59.52,81155.99,0.1,0.0,0.0,0.0]
[1778647263571,59.52,81154.09,0.1,0.0,0.0,0.0]
[1778647267599,59.52,81145.66,0.1,0.0,0.0,0.0]
[1778647273641,59.52,81145.32,0.1,0.0,0.0,0.0]
[1778647278676,59.52,81145.51,0.1,0.0,0.0,0.0]
[1778647287739,59.52,81146.0,0.1,0.0,0.0,0.0]
[1778647292773,59.52,81147.75,0.1,0.0,0.0,0.0]
[1778647298464,59.52,81148.22,0.1,0.0,0.0,0.0]
[1778647303853,59.52,81150.24,0.1,0.0,0.0,0.0]
[1778647310902,59.52,81152.8,0.1,0.0,0.0,0.0]
[1778647315937,59.52,81154.06,0.1,0.0,0.0,0.0]
[1778647321979,59.52,81151.86,0.1,0.0,0.0,0.0]
[1778647328677,59.52,81154.77,0.1,0.0,0.0,0.0]
[1778647331049,59.52,81161.54,0.1,0.0,0.0,0.0]
[1778647335076,59.52,81166.02,0.1,0.0,0.0,0.0]
[1778647340113,59.52,81167.37,0.1,0.0,0.0,0.0]
[1778647345148,59.52,81164.61,0.1,0.0,0.0,0.0]
[1778647350188,59.52,81160.76,0.1,0.0,0.0,0.0]
[1778647353206,59.52,81160.57,0.1,0.0,0.0,0.0]
[1778647358241,59.52,81161.0,0.1,0.0,0.0,0.0]
[1778647363276,59.52,81161.24,0.1,0.0,0.0,0.0]
[1778647368311,59.52,81164.7,0.1,0.0,0.0,0.0]
[1778647373346,59.52,81166.13,0.1,0.0,0.0,0.0]
[1778647378381,59.52,81166.95,0.1,0.0,0.0,0.0]
[1778647383415,59.52,81167.44,0.1,0.0,0.0,0.0]
[1778647388451,59.52,81168.68,0.1,0.0,0.0,0.0]
[1778647391472,59.52,81173.74,0.1,0.0,0.0,0.0]
[1778647396507,59.52,81176.57,0.1,0.0,0.0,0.0]
[1778647402549,59.52,81176.78,0.1,0.0,0.0,0.0]
[1778647407584,59.52,81178.37,0.1,0.0,0.0,0.0]
[1778647411614,59.52,81179.21,0.1,0.0,0.0,0.0]
[1778647419313,59.52,81180.96,0.1,0.0,0.0,0.0]
[1778647425710,59.52,81182.1,0.1,0.0,0.0,0.0]
[1778647431751,59.52,81182.88,0.1,0.0,0.0,0.0]
[1778647433766,59.52,81189.85,0.1,0.0,0.0,0.0]
[1778647439808,59.52,81191.06,0.1,0.0,0.0,0.0]
[1778647444844,59.52,81190.7,0.1,0.0,0.0,0.0]
[1778647449877,59.52,81187.54,0.1,0.0,0.0,0.0]
[1778647452899,59.52,81182.37,0.1,0.0,0.0,0.0]
[1778647455917,59.52,81175.52,0.1,0.0,0.0,0.0]
[1778647460955,59.52,81172.95,0.1,0.0,0.0,0.0]
[1778647463976,59.52,81166.6,0.1,0.0,0.0,0.0]
[1778647464984,59.52,81159.01,0.1,0.0,0.0,0.0]
[1778647470020,59.52,81156.98,0.1,0.0,0.0,0.0]
[1778647471026,59.52,81156.93,0.1,0.0,0.0,0.0]
[1778647476063,59.52,81156.36,0.1,0.0,0.0,0.0]
[1778647481099,59.52,81152.63,0.1,0.0,0.0,0.0]
[1778647486131,59.52,81150.72,0.1,0.0,0.0,0.0]
[1778647491166,59.52,81151.09,0.1,0.0,0.0,0.0]
[1778647497210,59.52,81151.17,0.1,0.0,0.0,0.0]
[1778647502245,59.52,81150.83,0.1,0.0,0.0,0.0]
[1778647507280,59.52,81149.64,0.1,0.0,0.0,0.0]
[1778647512320,59.52,81149.33,0.1,0.0,0.0,0.0]
[1778647517350,59.52,81149.78,0.1,0.0,0.0,0.0]
[1778647522385,59.52,81148.77,0.1,0.0,0.0,0.0]
[1778647527420,59.52,81145.64,0.1,0.0,0.0,0.0]
[1778647531449,59.52,81149.47,0.1,0.0,0.0,0.0]
[1778647538499,59.52,81149.82,0.1,0.0,0.0,0.0]
[1778647544541,59.52,81149.66,0.1,0.0,0.0,0.0]
[1778647550583,59.52,81148.75,0.1,0.0,0.0,0.0]
[1778647555619,59.52,81146.56,0.1,0.0,0.0,0.0]
[1778647560654,59.52,81145.89,0.1,0.0,0.0,0.0]
[1778647569717,59.52,81145.11,0.1,0.0,0.0,0.0]
[1778647574752,59.52,81145.33,0.1,0.0,0.0,0.0]
[1778647579788,59.52,81145.16,0.1,0.0,0.0,0.0]
[1778647584822,59.52,81143.43,0.1,0.0,0.0,0.0]
[1778647589857,59.52,81142.5,0.1,0.0,0.0,0.0]
[1778647591888,59.52,81143.78,0.1,0.0,0.0,0.0]
[1778647596906,59.52,81143.06,0.1,0.0,0.0,0.0]
[1778647601941,59.52,81139.78,0.1,0.0,0.0,0.0]
[1778647606976,59.52,81139.39,0.1,0.0,0.0,0.0]
[1778647612013,59.52,81139.07,0.1,0.0,0.0,0.0]
[1778647620071,59.52,81138.49,0.1,0.0,0.0,0.0]
[1778647625105,59.52,81138.03,0.1,0.0,0.0,0.0]
[1778647626112,59.52,81130.63,0.1,0.0,0.0,0.0]
[1778647631148,59.52,81126.78,0.1,0.0,0.0,0.0]
[1778647635175,59.52,81132.34,0.1,0.0,0.0,0.0]
[1778647640875,59.52,81134.01,0.1,0.0,0.0,0.0]
[1778647650945,59.52,81135.52,0.1,0.0,0.0,0.0]
[1778647651287,59.52,81135.52,0.1,0.0,0.0,0.0]
[1778647656329,59.52,81136.87,0.1,0.0,0.0,0.0]
[1778647661363,59.52,81137.18,0.1,0.0,0.0,0.0]
[1778647667404,59.52,81137.79,0.1,0.0,0.0,0.0]
[1778647672439,59.52,81141.59,0.1,0.0,0.0,0.0]
[1778647679487,59.52,81142.63,0.1,0.0,0.0,0.0]
[1778647683519,59.52,81149.44,0.1,0.0,0.0,0.0]
[1778647687547,59.52,81154.89,0.1,0.0,0.0,0.0]
[1778647692583,59.52,81154.24,0.1,0.0,0.0,0.0]
[1778647697619,59.52,81155.13,0.1,0.0,0.0,0.0]
[1778647702655,59.52,81160.32,0.1,0.0,0.0,0.0]
[1778647703661,59.52,81165.19,0.1,0.0,0.0,0.0]
[1778647708695,59.52,81165.62,0.1,0.0,0.0,0.0]
[1778647711717,59.52,81165.68,0.1,0.0,0.0,0.0]
[1778647716752,59.52,81163.82,0.1,0.0,0.0,0.0]
[1778647721787,59.52,81164.37,0.1,0.0,0.0,0.0]
[1778647726822,59.52,81164.53,0.1,0.0,0.0,0.0]
[1778647731857,59.52,81165.88,0.1,0.0,0.0,0.0]
[1778647738906,59.52,81165.05,0.1,0.0,0.0,0.0]
[1778647743941,59.52,81164.86,0.1,0.0,0.0,0.0]
[1778647748977,59.52,81169.58,0.1,0.0,0.0,0.0]
[1778647749984,59.52,81175.76,0.1,0.0,0.0,0.0]
[1778647755019,59.52,81180.52,0.1,0.0,0.0,0.0]
[1778647760055,59.52,81185.12,0.1,0.0,0.0,0.0]
[1778647766096,59.52,81188.07,0.1,0.0,0.0,0.0]
[1778647771792,59.52,81189.47,0.1,0.0,0.0,0.0]
[1778647777172,59.52,81190.57,0.1,0.0,0.0,0.0]
[1778647782212,59.52,81187.32,0.1,0.0,0.0,0.0]
[1778647787243,59.52,81187.07,0.1,0.0,0.0,0.0]
[1778647791246,59.52,81186.91,0.1,0.0,0.0,0.0]
[1778647791273,59.52,81187.36,0.1,0.0,0.0,0.0]
[1778647797314,59.52,81187.34,0.1,0.0,0.0,0.0]
[1778647802348,59.52,81192.58,0.1,0.0,0.0,0.0]
[1778647807385,59.52,81196.04,0.1,0.0,0.0,0.0]
[1778647812074,59.52,81196.03,0.1,0.0,0.0,0.0]
[1778647820472,59.52,81195.89,0.1,0.0,0.0,0.0]
[1778647826520,59.52,81195.89,0.1,0.0,0.0,0.0]
[1778647832216,59.52,81195.54,0.1,0.0,0.0,0.0]
[1778647836365,59.52,81195.58,0.1,0.0,0.0,0.0]
[1778647836464,59.52,81195.85,0.1,0.0,0.0,0.0]
[1778647842288,59.52,81194.6,0.1,0.0,0.0,0.0]
[1778647847670,59.52,81194.52,0.1,0.0,0.0,0.0]
[1778647851699,59.52,81185.63,0.1,0.0,0.0,0.0]
[1778647856734,59.52,81181.42,0.1,0.0,0.0,0.0]
[1778647861773,59.52,81176.96,0.1,0.0,0.0,0.0]
[1778647866807,59.52,81175.59,0.1,0.0,0.0,0.0]
[1778647871838,59.52,81175.76,0.1,0.0,0.0,0.0]
[1778647876874,59.52,81175.02,0.1,0.0,0.0,0.0]
[1778647882568,59.52,81174.23,0.1,0.0,0.0,0.0]
[1778647887950,59.52,81169.65,0.1,0.0,0.0,0.0]
[1778647891979,59.52,81166.3,0.1,0.0,0.0,0.0]
[1778647897018,59.52,81164.62,0.1,0.0,0.0,0.0]
[1778647902050,59.52,81167.04,0.1,0.0,0.0,0.0]
[1778647907086,59.52,81167.57,0.1,0.0,0.0,0.0]
[1778647912122,59.52,81167.02,0.1,0.0,0.0,0.0]
[1778647917156,59.52,81166.56,0.1,0.0,0.0,0.0]
[1778647922192,59.52,81167.05,0.1,0.0,0.0,0.0]
[1778647927227,59.52,81168.36,0.1,0.0,0.0,0.0]
[1778647932927,59.52,81167.07,0.1,0.0,0.0,0.0]
[1778647938304,59.52,81166.24,0.1,0.0,0.0,0.0]
[1778647943341,59.52,81165.97,0.1,0.0,0.0,0.0]
[1778647948374,59.52,81165.43,0.1,0.0,0.0,0.0]
[1778647951395,59.52,81164.86,0.1,0.0,0.0,0.0]
[1778647957437,59.52,81164.54,0.1,0.0,0.0,0.0]
[1778647962472,59.52,81164.19,0.1,0.0,0.0,0.0]
[1778647967506,59.52,81162.8,0.1,0.0,0.0,0.0]
[1778647973207,59.52,81159.59,0.1,0.0,0.0,0.0]
[1778647979592,59.52,81158.95,0.1,0.0,0.0,0.0]
[1778647983277,59.52,81154.39,0.1,0.0,0.0,0.0]
[1778647988656,59.52,81151.54,0.1,0.0,0.0,0.0]
[1778647990286,59.52,81151.54,0.1,0.0,0.0,0.0]
[1778647990383,59.52,81151.32,0.1,0.0,0.0,0.0]
[1778647995708,59.52,81151.29,0.1,0.0,0.0,0.0]
[1778648000744,59.52,81157.19,0.1,0.0,0.0,0.0]
[1778648005778,59.52,81159.33,0.1,0.0,0.0,0.0]
[1778648010813,59.52,81160.27,0.1,0.0,0.0,0.0]
[1778648015848,59.52,81161.05,0.1,0.0,0.0,0.0]
[1778648020883,59.52,81159.56,0.1,0.0,0.0,0.0]
[1778648025919,59.52,81159.81,0.1,0.0,0.0,0.0]
[1778648033977,59.52,81159.24,0.1,0.0,0.0,0.0]
[1778648039010,59.52,81161.18,0.1,0.0,0.0,0.0]
[1778648044044,59.52,81164.83,0.1,0.0,0.0,0.0]
[1778648049079,59.52,81165.83,0.1,0.0,0.0,0.0]
[1778648055122,59.52,81167.58,0.1,0.0,0.0,0.0]
[1778648060157,59.52,81169.02,0.1,0.0,0.0,0.0]
[1778648065193,59.52,81170.7,0.1,0.0,0.0,0.0]
[1778648070227,59.52,81171.11,0.1,0.0,0.0,0.0]
[1778648075262,59.52,81171.32,0.1,0.0,0.0,0.0]
[1778648080298,59.52,81182.84,0.1,0.0,0.0,0.0]
[1778648085332,59.52,81182.32,0.1,0.0,0.0,0.0]
[1778648091375,59.52,81182.56,0.1,0.0,0.0,0.0]
[1778648096411,59.52,81183.0,0.1,0.0,0.0,0.0]
[1778648101445,59.52,81184.88,0.1,0.0,0.0,0.0]
[1778648106485,59.52,81183.88,0.1,0.0,0.0,0.0]
[1778648111523,59.52,81185.16,0.1,0.0,0.0,0.0]
[1778648116556,59.52,81185.8,0.1,0.0,0.0,0.0]
[1778648121591,59.52,81186.15,0.1,0.0,0.0,0.0]
[1778648126626,59.52,81186.1,0.1,0.0,0.0,0.0]
[1778648134335,59.52,81187.55,0.1,0.0,0.0,0.0]
[1778648141730,59.52,81188.25,0.1,0.0,0.0,0.0]
[1778648146765,59.52,81189.89,0.1,0.0,0.0,0.0]
[1778648151802,59.52,81189.88,0.1,0.0,0.0,0.0]
[1778648157843,59.52,81190.79,0.1,0.0,0.0,0.0]
[1778648164546,59.52,81191.34,0.1,0.0,0.0,0.0]
[1778648169933,59.52,81197.05,0.1,0.0,0.0,0.0]
[1778648174970,59.52,81197.62,0.1,0.0,0.0,0.0]
[1778648180016,59.52,81202.65,0.1,0.0,0.0,0.0]
[1778648185040,59.52,81200.37,0.1,0.0,0.0,0.0]
[1778648190078,59.52,81190.96,0.1,0.0,0.0,0.0]
[1778648195114,59.52,81185.91,0.1,0.0,0.0,0.0]
[1778648200150,59.52,81181.66,0.1,0.0,0.0,0.0]
[1778648509307,59.52,81164.86,0.1,0.0,0.0,0.0]
[1778648512328,59.52,81164.57,0.1,0.0,0.0,0.0]
[1778648517363,59.52,81163.63,0.1,0.0,0.0,0.0]
[1778648522398,59.52,81163.36,0.1,0.0,0.0,0.0]
[1778648524426,59.52,81151.37,0.1,0.0,0.0,0.0]
[1778648525437,59.52,81139.55,0.1,0.0,0.0,0.0]
[1778648530470,59.52,81137.58,0.1,0.0,0.0,0.0]
[1778648535503,59.52,81138.16,0.1,0.0,0.0,0.0]
[1778648540538,59.52,81139.52,0.1,0.0,0.0,0.0]
[1778648545574,59.52,81139.18,0.1,0.0,0.0,0.0]
[1778648550610,59.52,81134.81,0.1,0.0,0.0,0.0]
[1778648551616,59.52,81134.28,0.1,0.0,0.0,0.0]
[1778648557362,59.52,81134.35,0.1,0.0,0.0,0.0]
[1778648562695,59.52,81139.3,0.1,0.0,0.0,0.0]
[1778648568740,59.52,81139.28,0.1,0.0,0.0,0.0]
[1778648573774,59.52,81139.92,0.1,0.0,0.0,0.0]
[1778648578811,59.52,81140.03,0.1,0.0,0.0,0.0]
[1778648581830,59.52,81145.93,0.1,0.0,0.0,0.0]
[1778648768836,59.52,81164.9,0.1,0.0,0.0,0.0]
[1778648771162,59.52,81164.32,0.1,0.0,0.0,0.0]
[1778648776202,59.52,81164.53,0.1,0.0,0.0,0.0]
[1778648781237,59.52,81162.79,0.1,0.0,0.0,0.0]
[1778648786273,59.52,81162.59,0.1,0.0,0.0,0.0]
[1778648791308,59.52,81162.26,0.1,0.0,0.0,0.0]
[1778648796343,59.52,81161.6,0.1,0.0,0.0,0.0]
[1778648801379,59.52,81164.43,0.1,0.0,0.0,0.0]
[1778648806414,59.52,81163.86,0.1,0.0,0.0,0.0]
[1778648816483,59.52,81160.83,0.1,0.0,0.0,0.0]
[1778648821519,59.52,81162.02,0.1,0.0,0.0,0.0]
[1778648827560,59.52,81160.75,0.1,0.0,0.0,0.0]
[1778648837634,59.52,81157.12,0.1,0.0,0.0,0.0]
[1778648842669,59.52,81155.88,0.1,0.0,0.0,0.0]
[1778648847704,59.52,81157.93,0.1,0.0,0.0,0.0]
[1778648851733,59.52,81157.25,0.1,0.0,0.0,0.0]
[1778648856768,59.52,81153.81,0.1,0.0,0.0,0.0]
[1778648861804,59.52,81155.86,0.1,0.0,0.0,0.0]
[1778648866839,59.52,81155.47,0.1,0.0,0.0,0.0]
[1778648873888,59.52,81155.12,0.1,0.0,0.0,0.0]
[1778648877916,59.52,81148.83,0.1,0.0,0.0,0.0]
[1778648878924,59.52,81142.86,0.1,0.0,0.0,0.0]
[1778648883958,59.52,81141.7,0.1,0.0,0.0,0.0]
[1778648888993,59.52,81138.94,0.1,0.0,0.0,0.0]
[1778648894029,59.52,81139.89,0.1,0.0,0.0,0.0]
[1778648899753,59.52,81139.92,0.1,0.0,0.0,0.0]
[1778648906113,59.52,81140.56,0.1,0.0,0.0,0.0]
[1778648908128,59.52,81134.09,0.1,0.0,0.0,0.0]
[1778648912155,59.52,81133.72,0.1,0.0,0.0,0.0]
[1778648917191,59.52,81132.83,0.1,0.0,0.0,0.0]
[1778648922225,59.52,81128.73,0.1,0.0,0.0,0.0]
[1778648925246,59.52,81124.58,0.1,0.0,0.0,0.0]
[1778648932295,59.52,81122.56,0.1,0.0,0.0,0.0]
[1778648937331,59.52,81122.38,0.1,0.0,0.0,0.0]
[1778648942365,59.52,81121.47,0.1,0.0,0.0,0.0]
[1778648947399,59.52,81117.25,0.1,0.0,0.0,0.0]
[1778648952435,59.52,81116.89,0.1,0.0,0.0,0.0]
[1778648958477,59.52,81116.49,0.1,0.0,0.0,0.0]
[1778648963512,59.52,81118.7,0.1,0.0,0.0,0.0]
[1778648968547,59.52,81117.34,0.1,0.0,0.0,0.0]
[1778648971568,59.52,81119.68,0.1,0.0,0.0,0.0]
[1778648976603,59.52,81122.53,0.1,0.0,0.0,0.0]
[1778648981639,59.52,81125.23,0.1,0.0,0.0,0.0]
[1778648986676,59.52,81124.79,0.1,0.0,0.0,0.0]
[1778648991710,59.52,81125.51,0.1,0.0,0.0,0.0]
[1778648996745,59.52,81127.2,0.1,0.0,0.0,0.0]
[1778649000459,59.52,81133.44,0.1,0.0,0.0,0.0]
[1778649003795,59.52,81137.92,0.1,0.0,0.0,0.0]
[1778649008830,59.52,81137.36,0.1,0.0,0.0,0.0]
[1778649013866,59.52,81138.12,0.1,0.0,0.0,0.0]
[1778649018900,59.52,81138.27,0.1,0.0,0.0,0.0]
[1778649023934,59.52,81139.42,0.1,0.0,0.0,0.0]
[1778649028065,59.52,81139.42,0.1,0.0,0.0,0.0]
[1778649028221,59.52,81139.42,0.1,0.0,0.0,0.0]
[1778649031991,59.52,81139.02,0.1,0.0,0.0,0.0]
[1778649037027,59.52,81139.61,0.1,0.0,0.0,0.0]
[1778649042061,59.52,81137.25,0.1,0.0,0.0,0.0]
[1778649047095,59.52,81138.48,0.1,0.0,0.0,0.0]
[1778649053137,59.52,81138.73,0.1,0.0,0.0,0.0]
[1778649058173,59.52,81138.69,0.1,0.0,0.0,0.0]
[1778649063209,59.52,81140.25,0.1,0.0,0.0,0.0]
[1778649068249,59.52,81142.32,0.1,0.0,0.0,0.0]
[1778649073282,59.52,81143.99,0.1,0.0,0.0,0.0]
[1778649078317,59.52,81143.14,0.1,0.0,0.0,0.0]
[1778649083352,59.52,81139.46,0.1,0.0,0.0,0.0]
[1778649088388,59.52,81138.71,0.1,0.0,0.0,0.0]
[1778649091409,59.52,81137.02,0.1,0.0,0.0,0.0]
[1778649096444,59.52,81135.13,0.1,0.0,0.0,0.0]
[1778649100473,59.52,81149.74,0.1,0.0,0.0,0.0]
[1778649105508,59.52,81151.25,0.1,0.0,0.0,0.0]
[1778649111549,59.52,81150.46,0.1,0.0,0.0,0.0]
[1778649116584,59.52,81148.97,0.1,0.0,0.0,0.0]
[1778649119609,59.52,81153.05,0.1,0.0,0.0,0.0]
[1778649125647,59.52,81154.2,0.1,0.0,0.0,0.0]
[1778649130684,59.52,81149.66,0.1,0.0,0.0,0.0]
[1778649135722,59.52,81150.16,0.1,0.0,0.0,0.0]
[1778649141440,59.52,81149.5,0.1,0.0,0.0,0.0]
[1778649146796,59.52,81149.47,0.1,0.0,0.0,0.0]
[1778649151516,59.52,81149.19,0.1,0.0,0.0,0.0]
[1778649156866,59.52,81149.4,0.1,0.0,0.0,0.0]
[1778649161901,59.52,81148.88,0.1,0.0,0.0,0.0]
[1778649166936,59.52,81149.1,0.1,0.0,0.0,0.0]
[1778649169959,59.52,81140.63,0.1,0.0,0.0,0.0]
[1778649174996,59.52,81139.31,0.1,0.0,0.0,0.0]
[1778649181728,59.52,81138.53,0.1,0.0,0.0,0.0]
[1778649187078,59.52,81135.43,0.1,0.0,0.0,0.0]
[1778649192113,59.52,81134.21,0.1,0.0,0.0,0.0]
[1778649197148,59.52,81136.8,0.1,0.0,0.0,0.0]
[1778649202184,59.52,81135.76,0.1,0.0,0.0,0.0]
[1778649206211,59.52,81130.66,0.1,0.0,0.0,0.0]
[1778649210240,59.52,81126.19,0.1,0.0,0.0,0.0]
[1778649211246,59.52,81126.37,0.1,0.0,0.0,0.0]
[1778649216281,59.52,81125.19,0.1,0.0,0.0,0.0]
[1778649221316,59.52,81126.08,0.1,0.0,0.0,0.0]
[1778649227358,59.52,81125.25,0.1,0.0,0.0,0.0]
[1778649232395,59.52,81124.92,0.1,0.0,0.0,0.0]
[1778649237429,59.52,81124.05,0.1,0.0,0.0,0.0]
[1778649242463,59.52,81124.61,0.1,0.0,0.0,0.0]
[1778649244478,59.52,81132.16,0.1,0.0,0.0,0.0]
[1778649249513,59.52,81131.26,0.1,0.0,0.0,0.0]
[1778649256562,59.52,81134.27,0.1,0.0,0.0,0.0]
[1778649258577,59.52,81125.06,0.1,0.0,0.0,0.0]
[1778649263610,59.52,81123.6,0.1,0.0,0.0,0.0]
[1778649268646,59.52,81122.08,0.1,0.0,0.0,0.0]
[1778649271667,59.52,81121.7,0.1,0.0,0.0,0.0]
[1778649278716,59.52,81123.03,0.1,0.0,0.0,0.0]
[1778649283752,59.52,81120.77,0.1,0.0,0.0,0.0]
[1778649288786,59.52,81121.04,0.1,0.0,0.0,0.0]
[1778649293820,59.52,81118.87,0.1,0.0,0.0,0.0]
[1778649298856,59.52,81117.02,0.1,0.0,0.0,0.0]
[1778649301877,59.52,81109.13,0.1,0.0,0.0,0.0]
[1778649302884,59.52,81101.91,0.1,0.0,0.0,0.0]
[1778649305905,59.52,81109.56,0.1,0.0,0.0,0.0]
[1778649310940,59.52,81108.24,0.1,0.0,0.0,0.0]
[1778649312645,59.52,81102.81,0.1,0.0,0.0,0.0]
[1778649316982,59.52,81096.83,0.1,0.0,0.0,0.0]
[1778649322718,59.52,81097.04,0.1,0.0,0.0,0.0]
[1778649328059,59.52,81098.99,0.1,0.0,0.0,0.0]
[1778649331080,59.52,81100.57,0.1,0.0,0.0,0.0]
[1778649336125,59.52,81098.37,0.1,0.0,0.0,0.0]
[1778649341150,59.52,81098.23,0.1,0.0,0.0,0.0]
[1778649346185,59.52,81097.64,0.1,0.0,0.0,0.0]
[1778649351221,59.52,81097.89,0.1,0.0,0.0,0.0]
[1778649357268,59.52,81097.81,0.1,0.0,0.0,0.0]
[1778649362297,59.52,81097.77,0.1,0.0,0.0,0.0]
[1778649367333,59.52,81098.71,0.1,0.0,0.0,0.0]
[1778649370353,59.52,81102.82,0.1,0.0,0.0,0.0]
[1778649375388,59.52,81103.06,0.1,0.0,0.0,0.0]
[1778649380423,59.52,81103.15,0.1,0.0,0.0,0.0]
[1778649382437,59.52,81107.59,0.1,0.0,0.0,0.0]
[1778649387471,59.52,81108.02,0.1,0.0,0.0,0.0]
[1778649391500,59.52,81108.01,0.1,0.0,0.0,0.0]
[1778649396535,59.52,81107.2,0.1,0.0,0.0,0.0]
[1778649401571,59.52,81105.37,0.1,0.0,0.0,0.0]
[1778649403584,59.52,81100.33,0.1,0.0,0.0,0.0]
[1778649408621,59.52,81094.84,0.1,0.0,0.0,0.0]
[1778649413656,59.52,81096.67,0.1,0.0,0.0,0.0]
[1778649418691,59.52,81098.62,0.1,0.0,0.0,0.0]
[1778649423726,59.52,81100.62,0.1,0.0,0.0,0.0]
[1778649428761,59.52,81103.44,0.1,0.0,0.0,0.0]
[1778649433796,59.52,81103.08,0.1,0.0,0.0,0.0]
[1778649438831,59.52,81102.21,0.1,0.0,0.0,0.0]
[1778649443866,59.52,81099.32,0.1,0.0,0.0,0.0]
[1778649444873,59.52,81093.58,0.1,0.0,0.0,0.0]
[1778649449907,59.52,81093.51,0.1,0.0,0.0,0.0]
[1778649451923,59.52,81093.04,0.1,0.0,0.0,0.0]
[1778649456957,59.52,81092.53,0.1,0.0,0.0,0.0]
[1778649461993,59.52,81091.02,0.1,0.0,0.0,0.0]
[1778649467029,59.52,81100.01,0.1,0.0,0.0,0.0]
[1778649473072,59.52,81101.06,0.1,0.0,0.0,0.0]
[1778649478106,59.52,81100.24,0.1,0.0,0.0,0.0]
[1778649483843,59.52,81101.48,0.1,0.0,0.0,0.0]
[1778649490192,59.52,81099.59,0.1,0.0,0.0,0.0]
[1778649493915,59.52,81092.67,0.1,0.0,0.0,0.0]
[1778649499255,59.52,81091.28,0.1,0.0,0.0,0.0]
[1778649504292,59.52,81089.24,0.1,0.0,0.0,0.0]
[1778649510330,59.52,81088.13,0.1,0.0,0.0,0.0]
[1778649512345,59.52,81088.06,0.1,0.0,0.0,0.0]
[1778649514064,59.52,81073.71,0.1,0.0,0.0,0.0]
[1778649519397,59.52,81072.27,0.1,0.0,0.0,0.0]
[1778649524431,59.52,81075.19,0.1,0.0,0.0,0.0]
[1778649529466,59.52,81075.89,0.1,0.0,0.0,0.0]
[1778649534501,59.52,81075.5,0.1,0.0,0.0,0.0]
[1778649540544,59.52,81073.55,0.1,0.0,0.0,0.0]
[1778649545579,59.52,81076.16,0.1,0.0,0.0,0.0]
[1778649554646,59.52,81077.17,0.1,0.0,0.0,0.0]
[1778649557663,59.52,81068.74,0.1,0.0,0.0,0.0]
[1778649558670,59.52,81064.73,0.1,0.0,0.0,0.0]
[1778649563705,59.52,81064.03,0.1,0.0,0.0,0.0]
[1778649568740,59.52,81063.09,0.1,0.0,0.0,0.0]
[1778649571763,59.52,81060.96,0.1,0.0,0.0,0.0]
[1778649576798,59.52,81064.59,0.1,0.0,0.0,0.0]
[1778649577804,59.52,81069.47,0.1,0.0,0.0,0.0]
[1778649582840,59.52,81065.44,0.1,0.0,0.0,0.0]
[1778649587875,59.52,81067.35,0.1,0.0,0.0,0.0]
[1778649594638,59.52,81067.21,0.1,0.0,0.0,0.0]
[1778649599959,59.52,81066.63,0.1,0.0,0.0,0.0]
[1778649604996,59.52,81062.5,0.1,0.0,0.0,0.0]
[1778649610030,59.52,81061.65,0.1,0.0,0.0,0.0]
[1778649614779,59.52,81066.06,0.1,0.0,0.0,0.0]
[1778649620101,59.52,81066.3,0.1,0.0,0.0,0.0]
[1778649625137,59.52,81069.12,0.1,0.0,0.0,0.0]
[1778649629163,59.52,81080.37,0.1,0.0,0.0,0.0]
[1778649631177,59.52,81081.56,0.1,0.0,0.0,0.0]
[1778649636212,59.52,81082.18,0.1,0.0,0.0,0.0]
[1778649639065,59.52,81082.05,0.1,0.0,0.0,0.0]
[1778649639233,59.52,81082.03,0.1,0.0,0.0,0.0]
[1778649640167,59.52,81082.03,0.1,0.0,0.0,0.0]
[1778649640240,59.52,81081.48,0.1,0.0,0.0,0.0]
[1778649645275,59.52,81080.68,0.1,0.0,0.0,0.0]
[1778649652324,59.52,81081.46,0.1,0.0,0.0,0.0]
[1778649657359,59.52,81080.52,0.1,0.0,0.0,0.0]
[1778649662396,59.52,81081.49,0.1,0.0,0.0,0.0]
[1778649665133,59.52,81086.03,0.1,0.0,0.0,0.0]
[1778649672469,59.52,81087.4,0.1,0.0,0.0,0.0]
[1778649677503,59.52,81087.34,0.1,0.0,0.0,0.0]
[1778649683546,59.52,81087.01,0.1,0.0,0.0,0.0]
[1778649688582,59.52,81084.92,0.1,0.0,0.0,0.0]
[1778649691601,59.52,81084.43,0.1,0.0,0.0,0.0]
[1778649696639,59.52,81088.93,0.1,0.0,0.0,0.0]
[1778649701672,59.52,81092.62,0.1,0.0,0.0,0.0]
[1778649706708,59.52,81093.07,0.1,0.0,0.0,0.0]
[1778649711742,59.52,81092.88,0.1,0.0,0.0,0.0]
[1778649714764,59.52,81100.02,0.1,0.0,0.0,0.0]
[1778649719799,59.52,81101.4,0.1,0.0,0.0,0.0]
[1778649724834,59.52,81103.36,0.1,0.0,0.0,0.0]
[1778649729869,59.52,81100.27,0.1,0.0,0.0,0.0]
[1778649731884,59.52,81094.98,0.1,0.0,0.0,0.0]
[1778649733897,59.52,81089.54,0.1,0.0,0.0,0.0]
[1778649738932,59.52,81088.64,0.1,0.0,0.0,0.0]
[1778649743967,59.52,81087.57,0.1,0.0,0.0,0.0]
[1778649749001,59.52,81086.5,0.1,0.0,0.0,0.0]
[1778649751016,59.52,81087.1,0.1,0.0,0.0,0.0]
[1778649756052,59.52,81086.56,0.1,0.0,0.0,0.0]
[1778649761087,59.52,81088.09,0.1,0.0,0.0,0.0]
[1778649766122,59.52,81091.31,0.1,0.0,0.0,0.0]
[1778649771157,59.52,81092.75,0.1,0.0,0.0,0.0]
[1778649774178,59.52,81097.53,0.1,0.0,0.0,0.0]
[1778649775185,59.52,81101.54,0.1,0.0,0.0,0.0]
[1778649778206,59.52,81105.72,0.1,0.0,0.0,0.0]
[1778649783242,59.52,81109.0,0.1,0.0,0.0,0.0]
[1778649788280,59.52,81104.58,0.1,0.0,0.0,0.0]
[1778649793312,59.52,81105.88,0.1,0.0,0.0,0.0]
[1778649798349,59.52,81105.78,0.1,0.0,0.0,0.0]
[1778649803387,59.52,81105.17,0.1,0.0,0.0,0.0]
[1778649809428,59.52,81104.74,0.1,0.0,0.0,0.0]
[1778649811442,59.52,81104.46,0.1,0.0,0.0,0.0]
[1778649823526,59.52,81103.78,0.1,0.0,0.0,0.0]
[1778649828561,59.52,81103.56,0.1,0.0,0.0,0.0]
[1778649833596,59.52,81101.51,0.1,0.0,0.0,0.0]
[1778649838634,59.52,81100.3,0.1,0.0,0.0,0.0]
[1778649843669,59.52,81100.7,0.1,0.0,0.0,0.0]
[1778649850717,59.52,81099.85,0.1,0.0,0.0,0.0]
[1778649856476,59.52,81098.24,0.1,0.0,0.0,0.0]
[1778649861795,59.52,81098.73,0.1,0.0,0.0,0.0]
[1778649869851,59.52,81100.93,0.1,0.0,0.0,0.0]
[1778649871864,59.52,81100.65,0.1,0.0,0.0,0.0]
[1778649877907,59.52,81100.62,0.1,0.0,0.0,0.0]
[1778649882942,59.52,81102.19,0.1,0.0,0.0,0.0]
[1778649883950,59.52,81109.52,0.1,0.0,0.0,0.0]
[1778649888984,59.52,81110.96,0.1,0.0,0.0,0.0]
[1778649894020,59.52,81112.38,0.1,0.0,0.0,0.0]
[1778649899055,59.52,81113.71,0.1,0.0,0.0,0.0]
[1778649904090,59.52,81116.34,0.1,0.0,0.0,0.0]
[1778649908118,59.52,81111.72,0.1,0.0,0.0,0.0]
[1778649913153,59.52,81110.46,0.1,0.0,0.0,0.0]
[1778649918189,59.52,81109.94,0.1,0.0,0.0,0.0]
[1778649923224,59.52,81109.34,0.1,0.0,0.0,0.0]
[1778649925237,59.52,81102.21,0.1,0.0,0.0,0.0]
[1778649930272,59.52,81101.62,0.1,0.0,0.0,0.0]
[1778649931279,59.52,81102.06,0.1,0.0,0.0,0.0]
[1778649937088,59.52,81102.41,0.1,0.0,0.0,0.0]
[1778649943363,59.52,81101.65,0.1,0.0,0.0,0.0]
[1778649948399,59.52,81099.28,0.1,0.0,0.0,0.0]
[1778649953434,59.52,81099.56,0.1,0.0,0.0,0.0]
[1778649958469,59.52,81099.95,0.1,0.0,0.0,0.0]
[1778649963504,59.52,81101.68,0.1,0.0,0.0,0.0]
[1778649968542,59.52,81102.38,0.1,0.0,0.0,0.0]
[1778649973576,59.52,81105.65,0.1,0.0,0.0,0.0]
[1778649978611,59.52,81106.55,0.1,0.0,0.0,0.0]
[1778649983643,59.52,81106.2,0.1,0.0,0.0,0.0]
[1778649988681,59.52,81105.1,0.1,0.0,0.0,0.0]
[1778649992709,59.52,81104.15,0.1,0.0,0.0,0.0]
[1778649998752,59.52,81104.01,0.1,0.0,0.0,0.0]
[1778650003787,59.52,81103.76,0.1,0.0,0.0,0.0]
[1778650008822,59.52,81103.36,0.1,0.0,0.0,0.0]
[1778650013857,59.52,81103.01,0.1,0.0,0.0,0.0]
[1778650018892,59.52,81101.98,0.1,0.0,0.0,0.0]
[1778650023927,59.52,81101.57,0.1,0.0,0.0,0.0]
[1778650028962,59.52,81100.37,0.1,0.0,0.0,0.0]
[1778650037794,59.52,81100.54,0.1,0.0,0.0,0.0]
[1778650045076,59.52,81100.77,0.1,0.0,0.0,0.0]
[1778650050111,59.52,81100.84,0.1,0.0,0.0,0.0]
[1778650051118,59.52,81101.19,0.1,0.0,0.0,0.0]
[1778650057161,59.52,81100.72,0.1,0.0,0.0,0.0]
[1778650062196,59.52,81099.46,0.1,0.0,0.0,0.0]
[1778650068237,59.52,81099.71,0.1,0.0,0.0,0.0]
[1778650073272,59.52,81098.11,0.1,0.0,0.0,0.0]
[1778650078307,59.52,81098.62,0.1,0.0,0.0,0.0]
[1778650084349,59.52,81098.93,0.1,0.0,0.0,0.0]
[1778650090426,59.52,81098.77,0.1,0.0,0.0,0.0]
[1778650098216,59.52,81098.41,0.1,0.0,0.0,0.0]
[1778650104490,59.52,81098.84,0.1,0.0,0.0,0.0]
[1778650106502,59.52,81093.28,0.1,0.0,0.0,0.0]
[1778650109524,59.52,81089.22,0.1,0.0,0.0,0.0]
[1778650111538,59.52,81089.79,0.1,0.0,0.0,0.0]
[1778650116573,59.52,81090.14,0.1,0.0,0.0,0.0]
[1778650123625,59.52,81088.85,0.1,0.0,0.0,0.0]
[1778650135708,59.52,81088.9,0.1,0.0,0.0,0.0]
[1778650141752,59.52,81089.56,0.1,0.0,0.0,0.0]
[1778650146785,59.52,81090.08,0.1,0.0,0.0,0.0]
[1778650152828,59.52,81091.05,0.1,0.0,0.0,0.0]
[1778650158635,59.52,81093.53,0.1,0.0,0.0,0.0]
[1778650163905,59.52,81095.23,0.1,0.0,0.0,0.0]
[1778650168941,59.52,81095.96,0.1,0.0,0.0,0.0]
[1778650171961,59.52,81095.76,0.1,0.0,0.0,0.0]
[1778650176996,59.52,81095.39,0.1,0.0,0.0,0.0]
[1778650182033,59.52,81094.38,0.1,0.0,0.0,0.0]
[1778650187255,59.52,81094.48,0.1,0.0,0.0,0.0]
[1778650187342,59.52,81093.67,0.1,0.0,0.0,0.0]
[1778650190540,59.52,81093.25,0.1,0.0,0.0,0.0]
[1778650190577,59.52,81091.89,0.1,0.0,0.0,0.0]
[1778650197137,59.52,81091.01,0.1,0.0,0.0,0.0]
[1778650202173,59.52,81089.04,0.1,0.0,0.0,0.0]
[1778650207208,59.52,81087.15,0.1,0.0,0.0,0.0]
[1778650210228,59.52,81093.82,0.1,0.0,0.0,0.0]
[1778650211236,59.52,81100.06,0.1,0.0,0.0,0.0]
[1778650216270,59.52,81100.76,0.1,0.0,0.0,0.0]
[1778650221306,59.52,81101.92,0.1,0.0,0.0,0.0]
[1778650226341,59.52,81101.47,0.1,0.0,0.0,0.0]
[1778650228356,59.52,81096.59,0.1,0.0,0.0,0.0]
[1778650230369,59.52,81089.9,0.1,0.0,0.0,0.0]
[1778650232383,59.52,81089.49,0.1,0.0,0.0,0.0]
[1778650235404,59.52,81084.58,0.1,0.0,0.0,0.0]
[1778650240444,59.52,81083.06,0.1,0.0,0.0,0.0]
[1778650245474,59.52,81081.12,0.1,0.0,0.0,0.0]
[1778650247487,59.52,81076.78,0.1,0.0,0.0,0.0]
[1778650250070,59.52,81077.84,0.1,0.0,0.0,0.0]
[1778650250146,59.52,81077.84,0.1,0.0,0.0,0.0]
[1778650258565,59.52,81075.21,0.1,0.0,0.0,0.0]
[1778650263600,59.52,81079.43,0.1,0.0,0.0,0.0]
[1778650267638,59.52,81074.51,0.1,0.0,0.0,0.0]
[1778650272671,59.52,81071.41,0.1,0.0,0.0,0.0]
[1778650277707,59.52,81071.91,0.1,0.0,0.0,0.0]
[1778650282743,59.52,81074.1,0.1,0.0,0.0,0.0]
[1778650287775,59.52,81073.27,0.1,0.0,0.0,0.0]
[1778650291803,59.52,81073.74,0.1,0.0,0.0,0.0]
[1778650293818,59.52,81069.27,0.1,0.0,0.0,0.0]
[1778650298853,59.52,81064.28,0.1,0.0,0.0,0.0]
[1778650303889,59.52,81063.79,0.1,0.0,0.0,0.0]
[1778650308924,59.52,81063.62,0.1,0.0,0.0,0.0]
[1778650313958,59.52,81064.95,0.1,0.0,0.0,0.0]
[1778650316979,59.52,81048.62,0.1,0.0,0.0,0.0]
[1778650321007,59.52,81052.67,0.1,0.0,0.0,0.0]
[1778650326042,59.52,81050.89,0.1,0.0,0.0,0.0]
[1778650331078,59.52,81047.55,0.1,0.0,0.0,0.0]
[1778650336112,59.52,81048.77,0.1,0.0,0.0,0.0]
[1778650341146,59.52,81048.35,0.1,0.0,0.0,0.0]
[1778650346183,59.52,81048.29,0.1,0.0,0.0,0.0]
[1778650349996,59.52,81053.8,0.1,0.0,0.0,0.0]
[1778650351217,59.52,81053.25,0.1,0.0,0.0,0.0]
[1778650356253,59.52,81053.33,0.1,0.0,0.0,0.0]
[1778650361288,59.52,81053.43,0.1,0.0,0.0,0.0]
[1778650366322,59.52,81051.29,0.1,0.0,0.0,0.0]
[1778650371357,59.52,81050.99,0.1,0.0,0.0,0.0]
[1778650376393,59.52,81051.62,0.1,0.0,0.0,0.0]
[1778650381428,59.52,81053.41,0.1,0.0,0.0,0.0]
[1778650386463,59.52,81053.27,0.1,0.0,0.0,0.0]
[1778650391498,59.52,81052.61,0.1,0.0,0.0,0.0]
[1778650396533,59.52,81052.7,0.1,0.0,0.0,0.0]
[1778650401568,59.52,81052.45,0.1,0.0,0.0,0.0]
[1778650406603,59.52,81052.52,0.1,0.0,0.0,0.0]
[1778650411639,59.52,81052.31,0.1,0.0,0.0,0.0]
[1778650416673,59.52,81052.58,0.1,0.0,0.0,0.0]
[1778650421708,59.52,81053.11,0.1,0.0,0.0,0.0]
[1778650423722,59.52,81057.2,0.1,0.0,0.0,0.0]
[1778650428757,59.52,81058.25,0.1,0.0,0.0,0.0]
[1778650433792,59.52,81061.81,0.1,0.0,0.0,0.0]
[1778650438827,59.52,81062.16,0.1,0.0,0.0,0.0]
[1778650443862,59.52,81060.8,0.1,0.0,0.0,0.0]
[1778650448897,59.52,81061.56,0.1,0.0,0.0,0.0]
[1778650453940,59.52,81057.97,0.1,0.0,0.0,0.0]
[1778650458968,59.52,81058.93,0.1,0.0,0.0,0.0]
[1778650464003,59.52,81049.72,0.1,0.0,0.0,0.0]
[1778650468031,59.52,81045.63,0.1,0.0,0.0,0.0]
[1778650471052,59.52,81044.76,0.1,0.0,0.0,0.0]
[1778650476089,59.52,81045.68,0.1,0.0,0.0,0.0]
[1778650479108,59.52,81039.62,0.1,0.0,0.0,0.0]
[1778650488170,59.52,81038.34,0.1,0.0,0.0,0.0]
[1778650494213,59.52,81037.49,0.1,0.0,0.0,0.0]
[1778650499249,59.52,81034.71,0.1,0.0,0.0,0.0]
[1778650504283,59.52,81034.77,0.1,0.0,0.0,0.0]
[1778650509318,59.52,81033.23,0.1,0.0,0.0,0.0]
[1778650511126,59.52,81039.65,0.1,0.0,0.0,0.0]
[1778650512300,59.52,81039.65,0.1,0.0,0.0,0.0]
[1778650512348,59.52,81038.19,0.1,0.0,0.0,0.0]
[1778650513605,59.52,81038.19,0.1,0.0,0.0,0.0]
[1778650513706,59.52,81038.05,0.1,0.0,0.0,0.0]
[1778650521195,59.52,81037.49,0.1,0.0,0.0,0.0]
[1778650526439,59.52,81037.71,0.1,0.0,0.0,0.0]
[1778650531474,59.52,81039.46,0.1,0.0,0.0,0.0]
[1778650536509,59.52,81038.46,0.1,0.0,0.0,0.0]
[1778650542551,59.52,81039.2,0.1,0.0,0.0,0.0]
[1778650547589,59.52,81038.8,0.1,0.0,0.0,0.0]
[1778650552622,59.52,81038.74,0.1,0.0,0.0,0.0]
[1778650558664,59.52,81038.49,0.1,0.0,0.0,0.0]
[1778650563699,59.52,81038.11,0.1,0.0,0.0,0.0]
[1778650569741,59.52,81040.67,0.1,0.0,0.0,0.0]
[1778650575783,59.52,81041.11,0.1,0.0,0.0,0.0]
[1778650580818,59.52,81040.81,0.1,0.0,0.0,0.0]
[1778650585853,59.52,81040.23,0.1,0.0,0.0,0.0]
[1778650590888,59.52,81040.47,0.1,0.0,0.0,0.0]
[1778650591896,59.52,81040.49,0.1,0.0,0.0,0.0]
[1778650596931,59.52,81040.75,0.1,0.0,0.0,0.0]
[1778650601966,59.52,81040.33,0.1,0.0,0.0,0.0]
[1778650607001,59.52,81039.44,0.1,0.0,0.0,0.0]
[1778650612037,59.52,81038.32,0.1,0.0,0.0,0.0]
[1778650617074,59.52,81041.78,0.1,0.0,0.0,0.0]
[1778650622110,59.52,81042.06,0.1,0.0,0.0,0.0]
[1778650628157,59.52,81042.32,0.1,0.0,0.0,0.0]
[1778650636212,59.52,81043.21,0.1,0.0,0.0,0.0]
[1778650640248,59.52,81034.4,0.1,0.0,0.0,0.0]
[1778650641248,59.52,81029.51,0.1,0.0,0.0,0.0]
[1778650646283,59.52,81031.49,0.1,0.0,0.0,0.0]
[1778650651317,59.52,81031.21,0.1,0.0,0.0,0.0]
[1778650656352,59.52,81031.57,0.1,0.0,0.0,0.0]
[1778650661387,59.52,81029.6,0.1,0.0,0.0,0.0]
[1778650666424,59.52,81029.87,0.1,0.0,0.0,0.0]
[1778650670452,59.52,81034.5,0.1,0.0,0.0,0.0]
[1778650675487,59.52,81036.51,0.1,0.0,0.0,0.0]
[1778650680523,59.52,81035.08,0.1,0.0,0.0,0.0]
[1778650685559,59.52,81033.56,0.1,0.0,0.0,0.0]
[1778650692390,59.52,81032.11,0.1,0.0,0.0,0.0]
[1778650697642,59.52,81031.12,0.1,0.0,0.0,0.0]
[1778650702678,59.52,81030.24,0.1,0.0,0.0,0.0]
[1778650707713,59.52,81027.58,0.1,0.0,0.0,0.0]
[1778650711742,59.52,81027.43,0.1,0.0,0.0,0.0]
[1778650716775,59.52,81028.36,0.1,0.0,0.0,0.0]
[1778650722818,59.52,81028.25,0.1,0.0,0.0,0.0]
[1778650727855,59.52,81026.43,0.1,0.0,0.0,0.0]
[1778650731882,59.52,81021.83,0.1,0.0,0.0,0.0]
[1778650732890,59.52,81017.44,0.1,0.0,0.0,0.0]
[1778650737925,59.52,81017.32,0.1,0.0,0.0,0.0]
[1778650742960,59.52,81017.79,0.1,0.0,0.0,0.0]
[1778650747995,59.52,81021.88,0.1,0.0,0.0,0.0]
[1778650753030,59.52,81022.47,0.1,0.0,0.0,0.0]
[1778650760079,59.52,81023.79,0.1,0.0,0.0,0.0]
[1778650765114,59.52,81025.39,0.1,0.0,0.0,0.0]
[1778650768135,59.52,81031.91,0.1,0.0,0.0,0.0]
[1778650771156,59.52,81036.93,0.1,0.0,0.0,0.0]
[1778650773171,59.52,81040.83,0.1,0.0,0.0,0.0]
[1778650774178,59.52,81036.29,0.1,0.0,0.0,0.0]
[1778650778205,59.52,81031.74,0.1,0.0,0.0,0.0]
[1778650783242,59.52,81029.61,0.1,0.0,0.0,0.0]
[1778650788274,59.52,81029.24,0.1,0.0,0.0,0.0]
[1778650793310,59.52,81028.1,0.1,0.0,0.0,0.0]
[1778650798345,59.52,81027.74,0.1,0.0,0.0,0.0]
[1778650803380,59.52,81024.43,0.1,0.0,0.0,0.0]
[1778650808416,59.52,81023.7,0.1,0.0,0.0,0.0]
[1778650813452,59.52,81024.25,0.1,0.0,0.0,0.0]
[1778650818485,59.52,81024.74,0.1,0.0,0.0,0.0]
[1778650823520,59.52,81024.67,0.1,0.0,0.0,0.0]
[1778650828557,59.52,81023.13,0.1,0.0,0.0,0.0]
[1778650831577,59.52,81020.87,0.1,0.0,0.0,0.0]
[1778650835604,59.52,81025.84,0.1,0.0,0.0,0.0]
[1778650836611,59.52,81031.99,0.1,0.0,0.0,0.0]
[1778650841648,59.52,81035.55,0.1,0.0,0.0,0.0]
[1778650847691,59.52,81035.28,0.1,0.0,0.0,0.0]
[1778650853516,59.52,81037.3,0.1,0.0,0.0,0.0]
[1778650858768,59.52,81036.98,0.1,0.0,0.0,0.0]
[1778650861062,59.52,81036.98,0.1,0.0,0.0,0.0]
[1778650861161,59.52,81036.32,0.1,0.0,0.0,0.0]
[1778650862198,59.52,81036.32,0.1,0.0,0.0,0.0]
[1778650862217,59.52,81035.85,0.1,0.0,0.0,0.0]
[1778650864811,59.52,81031.94,0.1,0.0,0.0,0.0]
[1778650869844,59.52,81029.45,0.1,0.0,0.0,0.0]
[1778650874880,59.52,81027.24,0.1,0.0,0.0,0.0]
[1778650879915,59.52,81028.33,0.1,0.0,0.0,0.0]
[1778650885957,59.52,81028.25,0.1,0.0,0.0,0.0]
[1778650890992,59.52,81027.65,0.1,0.0,0.0,0.0]
[1778650891999,59.52,81028.55,0.1,0.0,0.0,0.0]
[1778650895020,59.52,81033.36,0.1,0.0,0.0,0.0]
[1778650901061,59.52,81033.29,0.1,0.0,0.0,0.0]
[1778650906097,59.52,81035.19,0.1,0.0,0.0,0.0]
[1778650911132,59.52,81034.96,0.1,0.0,0.0,0.0]
[1778650916167,59.52,81031.31,0.1,0.0,0.0,0.0]
[1778650917173,59.52,81027.52,0.1,0.0,0.0,0.0]
[1778650923216,59.52,81027.21,0.1,0.0,0.0,0.0]
[1778650928251,59.52,81026.08,0.1,0.0,0.0,0.0]
[1778650933286,59.52,81021.26,0.1,0.0,0.0,0.0]
[1778650938320,59.52,81021.13,0.1,0.0,0.0,0.0]
[1778650944146,59.52,81022.83,0.1,0.0,0.0,0.0]
[1778650949398,59.52,81022.86,0.1,0.0,0.0,0.0]
[1778650953426,59.52,81021.98,0.1,0.0,0.0,0.0]
[1778650958460,59.52,81022.96,0.1,0.0,0.0,0.0]
[1778650964503,59.52,81022.31,0.1,0.0,0.0,0.0]
[1778650972559,59.52,81023.32,0.1,0.0,0.0,0.0]
[1778650977593,59.52,81023.47,0.1,0.0,0.0,0.0]
[1778650982629,59.52,81023.49,0.1,0.0,0.0,0.0]
[1778650986657,59.52,81018.57,0.1,0.0,0.0,0.0]
[1778650992699,59.52,81018.15,0.1,0.0,0.0,0.0]
[1778650998741,59.52,81017.98,0.1,0.0,0.0,0.0]
[1778651004567,59.52,81017.7,0.1,0.0,0.0,0.0]
[1778651009818,59.52,81017.68,0.1,0.0,0.0,0.0]
[1778651011833,59.52,81017.22,0.1,0.0,0.0,0.0]
[1778651016889,59.52,81016.84,0.1,0.0,0.0,0.0]
[1778651022930,59.52,81016.24,0.1,0.0,0.0,0.0]
[1778651028972,59.52,81016.14,0.1,0.0,0.0,0.0]
[1778651035023,59.52,81015.93,0.1,0.0,0.0,0.0]
[1778651041058,59.52,81015.81,0.1,0.0,0.0,0.0]
[1778651046093,59.52,81016.01,0.1,0.0,0.0,0.0]
[1778651051128,59.52,81016.15,0.1,0.0,0.0,0.0]
[1778651059184,59.52,81016.03,0.1,0.0,0.0,0.0]
[1778651064219,59.52,81015.05,0.1,0.0,0.0,0.0]
[1778651069254,59.52,81015.03,0.1,0.0,0.0,0.0]
[1778651072275,59.52,81014.1,0.1,0.0,0.0,0.0]
[1778651078317,59.52,81013.73,0.1,0.0,0.0,0.0]
[1778651084359,59.52,81013.3,0.1,0.0,0.0,0.0]
[1778651090401,59.52,81012.87,0.1,0.0,0.0,0.0]
[1778651095436,59.52,81012.81,0.1,0.0,0.0,0.0]
[1778651100474,59.52,81004.68,0.1,0.0,0.0,0.0]
[1778651106514,59.52,81007.89,0.1,0.0,0.0,0.0]
[1778651113563,59.52,81008.77,0.1,0.0,0.0,0.0]
[1778651120612,59.52,81007.24,0.1,0.0,0.0,0.0]
[1778651125647,59.52,81007.26,0.1,0.0,0.0,0.0]
[1778651130683,59.52,81006.96,0.1,0.0,0.0,0.0]
[1778651132698,59.52,81006.83,0.1,0.0,0.0,0.0]
[1778651143772,59.52,81007.44,0.1,0.0,0.0,0.0]
[1778651150824,59.52,81007.47,0.1,0.0,0.0,0.0]
[1778651156865,59.52,81007.07,0.1,0.0,0.0,0.0]
[1778651161902,59.52,81007.06,0.1,0.0,0.0,0.0]
[1778651166936,59.52,81006.11,0.1,0.0,0.0,0.0]
[1778651171971,59.52,81005.02,0.1,0.0,0.0,0.0]
[1778651177006,59.52,81002.37,0.1,0.0,0.0,0.0]
[1778651182041,59.52,81000.96,0.1,0.0,0.0,0.0]
[1778651187078,59.52,81000.25,0.1,0.0,0.0,0.0]
[1778651191106,59.52,80995.46,0.1,0.0,0.0,0.0]
[1778651196141,59.52,80995.24,0.1,0.0,0.0,0.0]
[1778651201179,59.52,80994.48,0.1,0.0,0.0,0.0]
[1778651206210,59.52,80994.74,0.1,0.0,0.0,0.0]
[1778651211246,59.52,80992.9,0.1,0.0,0.0,0.0]
[1778651219302,59.52,80992.51,0.1,0.0,0.0,0.0]
[1778651224336,59.52,80991.54,0.1,0.0,0.0,0.0]
[1778651229372,59.52,80988.07,0.1,0.0,0.0,0.0]
[1778651234407,59.52,80985.42,0.1,0.0,0.0,0.0]
[1778651239442,59.52,80984.32,0.1,0.0,0.0,0.0]
[1778651245484,59.52,80984.2,0.1,0.0,0.0,0.0]
[1778651250519,59.52,80987.42,0.1,0.0,0.0,0.0]
[1778651251527,59.52,80987.43,0.1,0.0,0.0,0.0]
[1778651256561,59.52,80987.63,0.1,0.0,0.0,0.0]
[1778651261596,59.52,80987.74,0.1,0.0,0.0,0.0]
[1778651266630,59.52,80987.95,0.1,0.0,0.0,0.0]
[1778651271666,59.52,80987.58,0.1,0.0,0.0,0.0]
[1778651280730,59.52,80987.06,0.1,0.0,0.0,0.0]
[1778651284759,59.52,80993.26,0.1,0.0,0.0,0.0]
[1778651289794,59.52,80993.89,0.1,0.0,0.0,0.0]
[1778651294829,59.52,80994.28,0.1,0.0,0.0,0.0]
[1778651299863,59.52,80994.97,0.1,0.0,0.0,0.0]
[1778651304899,59.52,80995.05,0.1,0.0,0.0,0.0]
[1778651309934,59.52,80994.88,0.1,0.0,0.0,0.0]
[1778651311948,59.52,80996.24,0.1,0.0,0.0,0.0]
[1778651312956,59.52,81001.11,0.1,0.0,0.0,0.0]
[1778651315976,59.52,81004.37,0.1,0.0,0.0,0.0]
[1778651317991,59.52,81004.97,0.1,0.0,0.0,0.0]
[1778651323025,59.52,81007.07,0.1,0.0,0.0,0.0]
[1778651328060,59.52,81009.72,0.1,0.0,0.0,0.0]
[1778651331084,59.52,81013.5,0.1,0.0,0.0,0.0]
[1778651336890,59.52,81014.06,0.1,0.0,0.0,0.0]
[1778651340153,59.52,81019.21,0.1,0.0,0.0,0.0]
[1778651341155,59.52,81023.17,0.1,0.0,0.0,0.0]
[1778651346960,59.52,81024.25,0.1,0.0,0.0,0.0]
[1778651353239,59.52,81023.6,0.1,0.0,0.0,0.0]
[1778651357038,59.52,81029.95,0.1,0.0,0.0,0.0]
[1778651362304,59.52,81028.95,0.1,0.0,0.0,0.0]
[1778651368346,59.52,81027.56,0.1,0.0,0.0,0.0]
[1778651370359,59.52,81032.7,0.1,0.0,0.0,0.0]
[1778651371366,59.52,81034.34,0.1,0.0,0.0,0.0]
[1778651376402,59.52,81036.99,0.1,0.0,0.0,0.0]
[1778651381437,59.52,81037.0,0.1,0.0,0.0,0.0]
[1778651386474,59.52,81037.16,0.1,0.0,0.0,0.0]
[1778651391506,59.52,81034.57,0.1,0.0,0.0,0.0]
[1778651396543,59.52,81034.9,0.1,0.0,0.0,0.0]
[1778651401577,59.52,81034.83,0.1,0.0,0.0,0.0]
[1778651404599,59.52,81039.66,0.1,0.0,0.0,0.0]
[1778651409634,59.52,81040.14,0.1,0.0,0.0,0.0]
[1778651414669,59.52,81040.94,0.1,0.0,0.0,0.0]
[1778651421718,59.52,81041.84,0.1,0.0,0.0,0.0]
[1778651426753,59.52,81044.27,0.1,0.0,0.0,0.0]
[1778651431788,59.52,81045.43,0.1,0.0,0.0,0.0]
[1778651434809,59.52,81052.86,0.1,0.0,0.0,0.0]
[1778651439844,59.52,81053.55,0.1,0.0,0.0,0.0]
[1778651441865,59.52,81057.34,0.1,0.0,0.0,0.0]
[1778651447901,59.52,81056.24,0.1,0.0,0.0,0.0]
[1778651453942,59.52,81055.61,0.1,0.0,0.0,0.0]
[1778651458977,59.52,81054.31,0.1,0.0,0.0,0.0]
[1778651464013,59.52,81053.75,0.1,0.0,0.0,0.0]
[1778651468041,59.52,81049.78,0.1,0.0,0.0,0.0]
[1778651472065,59.52,81049.17,0.1,0.0,0.0,0.0]
[1778651472159,59.52,81049.18,0.1,0.0,0.0,0.0]
[1778651473186,59.52,81049.18,0.1,0.0,0.0,0.0]
[1778651474088,59.52,81048.62,0.1,0.0,0.0,0.0]
[1778651479123,59.52,81047.98,0.1,0.0,0.0,0.0]
[1778651484158,59.52,81048.54,0.1,0.0,0.0,0.0]
[1778651489196,59.52,81048.54,0.1,0.0,0.0,0.0]
[1778651491210,59.52,81048.52,0.1,0.0,0.0,0.0]
[1778651495238,59.52,81044.6,0.1,0.0,0.0,0.0]
[1778651500273,59.52,81045.99,0.1,0.0,0.0,0.0]
[1778651505309,59.52,81046.19,0.1,0.0,0.0,0.0]
[1778651511350,59.52,81046.62,0.1,0.0,0.0,0.0]
[1778651516385,59.52,81046.68,0.1,0.0,0.0,0.0]
[1778651521423,59.52,81046.49,0.1,0.0,0.0,0.0]
[1778651526457,59.52,81050.37,0.1,0.0,0.0,0.0]
[1778651532499,59.52,81054.03,0.1,0.0,0.0,0.0]
[1778651537534,59.52,81052.51,0.1,0.0,0.0,0.0]
[1778651542569,59.52,81052.39,0.1,0.0,0.0,0.0]
[1778651547609,59.52,81052.5,0.1,0.0,0.0,0.0]
[1778651551632,59.52,81052.97,0.1,0.0,0.0,0.0]
[1778651557674,59.52,81054.66,0.1,0.0,0.0,0.0]
[1778651562709,59.52,81055.29,0.1,0.0,0.0,0.0]
[1778651567744,59.52,81055.05,0.1,0.0,0.0,0.0]
[1778651572780,59.52,81051.46,0.1,0.0,0.0,0.0]
[1778651577815,59.52,81052.01,0.1,0.0,0.0,0.0]
[1778651582850,59.52,81052.17,0.1,0.0,0.0,0.0]
[1778651587885,59.52,81049.52,0.1,0.0,0.0,0.0]
[1778651596948,59.52,81049.25,0.1,0.0,0.0,0.0]
[1778651602990,59.52,81049.33,0.1,0.0,0.0,0.0]
[1778651608025,59.52,81050.22,0.1,0.0,0.0,0.0]
[1778651611047,59.52,81049.39,0.1,0.0,0.0,0.0]
[1778651616083,59.52,81048.89,0.1,0.0,0.0,0.0]
[1778651617089,59.52,81043.74,0.1,0.0,0.0,0.0]
[1778651618096,59.52,81032.29,0.1,0.0,0.0,0.0]
[1778651620110,59.52,81025.77,0.1,0.0,0.0,0.0]
[1778651621118,59.52,81021.94,0.1,0.0,0.0,0.0]
[1778651625150,59.52,81025.9,0.1,0.0,0.0,0.0]
[1778651634207,59.52,81026.14,0.1,0.0,0.0,0.0]
[1778651640250,59.52,81024.73,0.1,0.0,0.0,0.0]
[1778651645285,59.52,81024.8,0.1,0.0,0.0,0.0]
[1778651650319,59.52,81025.18,0.1,0.0,0.0,0.0]
[1778651658376,59.52,81026.09,0.1,0.0,0.0,0.0]
[1778651663411,59.52,81026.93,0.1,0.0,0.0,0.0]
[1778651669228,59.52,81022.61,0.1,0.0,0.0,0.0]
[1778651671467,59.52,81017.84,0.1,0.0,0.0,0.0]
[1778651676503,59.52,81015.37,0.1,0.0,0.0,0.0]
[1778651681538,59.52,81015.6,0.1,0.0,0.0,0.0]
[1778651686571,59.52,81015.23,0.1,0.0,0.0,0.0]
[1778651692617,59.52,81015.57,0.1,0.0,0.0,0.0]
[1778651694631,59.52,81021.19,0.1,0.0,0.0,0.0]
[1778651696646,59.52,81016.37,0.1,0.0,0.0,0.0]
[1778651701680,59.52,81013.59,0.1,0.0,0.0,0.0]
[1778651706715,59.52,81014.08,0.1,0.0,0.0,0.0]
[1778651711754,59.52,81014.4,0.1,0.0,0.0,0.0]
[1778651719806,59.52,81015.02,0.1,0.0,0.0,0.0]
[1778651724842,59.52,81012.85,0.1,0.0,0.0,0.0]
[1778651725848,59.52,81005.59,0.1,0.0,0.0,0.0]
[1778651730883,59.52,81003.1,0.1,0.0,0.0,0.0]
[1778651731890,59.52,81003.26,0.1,0.0,0.0,0.0]
[1778651737934,59.52,81002.42,0.1,0.0,0.0,0.0]
[1778651743976,59.52,81001.99,0.1,0.0,0.0,0.0]
[1778651748003,59.52,80997.58,0.1,0.0,0.0,0.0]
[1778651753037,59.52,80995.15,0.1,0.0,0.0,0.0]
[1778651758074,59.52,80998.19,0.1,0.0,0.0,0.0]
[1778651763108,59.52,80998.97,0.1,0.0,0.0,0.0]
[1778651768143,59.52,80999.99,0.1,0.0,0.0,0.0]
[1778651773178,59.52,81001.05,0.1,0.0,0.0,0.0]
[1778651778214,59.52,81001.54,0.1,0.0,0.0,0.0]
[1778651785262,59.52,81002.11,0.1,0.0,0.0,0.0]
[1778651791304,59.52,81000.97,0.1,0.0,0.0,0.0]
[1778651796341,59.52,81000.95,0.1,0.0,0.0,0.0]
[1778651801375,59.52,80999.08,0.1,0.0,0.0,0.0]
[1778651806410,59.52,80995.26,0.1,0.0,0.0,0.0]
[1778651811445,59.52,80993.37,0.1,0.0,0.0,0.0]
[1778651815477,59.52,80989.78,0.1,0.0,0.0,0.0]
[1778651820508,59.52,80989.97,0.1,0.0,0.0,0.0]
[1778651822521,59.52,80983.97,0.1,0.0,0.0,0.0]
[1778651827557,59.52,80984.22,0.1,0.0,0.0,0.0]
[1778651832592,59.52,80982.8,0.1,0.0,0.0,0.0]
[1778651837626,59.52,80984.16,0.1,0.0,0.0,0.0]
[1778651841655,59.52,80979.34,0.1,0.0,0.0,0.0]
[1778651846691,59.52,80978.66,0.1,0.0,0.0,0.0]
[1778651851725,59.52,80976.86,0.1,0.0,0.0,0.0]
[1778651856761,59.52,80975.57,0.1,0.0,0.0,0.0]
[1778651861795,59.52,80975.84,0.1,0.0,0.0,0.0]
[1778651868844,59.52,80976.69,0.1,0.0,0.0,0.0]
[1778651874885,59.52,80976.86,0.1,0.0,0.0,0.0]
[1778651880928,59.52,80977.31,0.1,0.0,0.0,0.0]
[1778651884960,59.52,80980.91,0.1,0.0,0.0,0.0]
[1778651887978,59.52,80976.78,0.1,0.0,0.0,0.0]
[1778651893013,59.52,80975.32,0.1,0.0,0.0,0.0]
[1778651898049,59.52,80975.25,0.1,0.0,0.0,0.0]
[1778651903083,59.52,80975.36,0.1,0.0,0.0,0.0]
[1778651908119,59.52,80975.15,0.1,0.0,0.0,0.0]
[1778651914161,59.52,80974.55,0.1,0.0,0.0,0.0]
[1778651918188,59.52,80979.25,0.1,0.0,0.0,0.0]
[1778651923223,59.52,80980.46,0.1,0.0,0.0,0.0]
[1778651928259,59.52,80981.46,0.1,0.0,0.0,0.0]
[1778651935307,59.52,80984.0,0.1,0.0,0.0,0.0]
[1778651940344,59.52,80986.55,0.1,0.0,0.0,0.0]
[1778651942356,59.52,80990.06,0.1,0.0,0.0,0.0]
[1778651947393,59.52,80993.61,0.1,0.0,0.0,0.0]
[1778651952429,59.52,80994.38,0.1,0.0,0.0,0.0]
[1778651957464,59.52,80995.34,0.1,0.0,0.0,0.0]
[1778651962499,59.52,80992.28,0.1,0.0,0.0,0.0]
[1778651968543,59.52,80995.26,0.1,0.0,0.0,0.0]
[1778651971565,59.52,80995.32,0.1,0.0,0.0,0.0]
[1778651976601,59.52,80998.24,0.1,0.0,0.0,0.0]
[1778651981634,59.52,80996.42,0.1,0.0,0.0,0.0]
[1778651987676,59.52,80995.84,0.1,0.0,0.0,0.0]
[1778651997747,59.52,80995.07,0.1,0.0,0.0,0.0]
[1778652002782,59.52,80995.31,0.1,0.0,0.0,0.0]
[1778652009855,59.52,80994.71,0.1,0.0,0.0,0.0]
[1778652014888,59.52,80994.3,0.1,0.0,0.0,0.0]
[1778652021695,59.52,80993.39,0.1,0.0,0.0,0.0]
[1778652026975,59.52,80993.19,0.1,0.0,0.0,0.0]
[1778652031765,59.52,80993.05,0.1,0.0,0.0,0.0]
[1778652040067,59.52,80993.8,0.1,0.0,0.0,0.0]
[1778652045103,59.52,80994.2,0.1,0.0,0.0,0.0]
[1778652050138,59.52,80994.72,0.1,0.0,0.0,0.0]
[1778652055174,59.52,80996.34,0.1,0.0,0.0,0.0]
[1778652061978,59.52,80997.69,0.1,0.0,0.0,0.0]
[1778652067262,59.52,80999.15,0.1,0.0,0.0,0.0]
[1778652072297,59.52,81003.36,0.1,0.0,0.0,0.0]
[1778652077332,59.52,81003.06,0.1,0.0,0.0,0.0]
[1778652082367,59.52,80999.83,0.1,0.0,0.0,0.0]
[1778652083061,59.52,80999.83,0.1,0.0,0.0,0.0]
[1778652083849,59.52,80999.83,0.1,0.0,0.0,0.0]
[1778652083373,59.52,80998.54,0.1,0.0,0.0,0.0]
[1778652084381,59.52,80996.51,0.1,0.0,0.0,0.0]
[1778652089416,59.52,80996.64,0.1,0.0,0.0,0.0]
[1778652091430,59.52,80996.46,0.1,0.0,0.0,0.0]
[1778652094451,59.52,80989.75,0.1,0.0,0.0,0.0]
[1778652099487,59.52,80986.61,0.1,0.0,0.0,0.0]
[1778652104522,59.52,80985.73,0.1,0.0,0.0,0.0]
[1778652109557,59.52,80984.88,0.1,0.0,0.0,0.0]
[1778652114591,59.52,80984.16,0.1,0.0,0.0,0.0]
[1778652117612,59.52,80978.44,0.1,0.0,0.0,0.0]
[1778652122648,59.52,80980.54,0.1,0.0,0.0,0.0]
[1778652127687,59.52,80980.96,0.1,0.0,0.0,0.0]
[1778652132723,59.52,80981.25,0.1,0.0,0.0,0.0]
[1778652137758,59.52,80981.53,0.1,0.0,0.0,0.0]
[1778652142793,59.52,80980.19,0.1,0.0,0.0,0.0]
[1778652143800,59.52,80973.99,0.1,0.0,0.0,0.0]
[1778652145814,59.52,80970.14,0.1,0.0,0.0,0.0]
[1778652150849,59.52,80970.69,0.1,0.0,0.0,0.0]
[1778652152612,59.52,80969.5,0.1,0.0,0.0,0.0]
[1778652157899,59.52,80969.16,0.1,0.0,0.0,0.0]
[1778652163940,59.52,80969.67,0.1,0.0,0.0,0.0]
[1778652172753,59.52,80972.72,0.1,0.0,0.0,0.0]
[1778652174011,59.52,80981.02,0.1,0.0,0.0,0.0]
[1778652179046,59.52,80984.5,0.1,0.0,0.0,0.0]
[1778652184081,59.52,80980.34,0.1,0.0,0.0,0.0]
[1778652189117,59.52,80980.93,0.1,0.0,0.0,0.0]
[1778652196168,59.52,80979.97,0.1,0.0,0.0,0.0]
[1778652201203,59.52,80979.21,0.1,0.0,0.0,0.0]
[1778652205231,59.52,80983.25,0.1,0.0,0.0,0.0]
[1778652210266,59.52,80982.46,0.1,0.0,0.0,0.0]
[1778652211273,59.52,80982.24,0.1,0.0,0.0,0.0]
[1778652216308,59.52,80982.56,0.1,0.0,0.0,0.0]
[1778652223112,59.52,80981.94,0.1,0.0,0.0,0.0]
[1778652229399,59.52,80981.69,0.1,0.0,0.0,0.0]
[1778652235441,59.52,80981.3,0.1,0.0,0.0,0.0]
[1778652237455,59.52,80986.24,0.1,0.0,0.0,0.0]
[1778652242490,59.52,80986.6,0.1,0.0,0.0,0.0]
[1778652245517,59.52,80990.99,0.1,0.0,0.0,0.0]
[1778652248531,59.52,80994.52,0.1,0.0,0.0,0.0]
[1778652253567,59.52,80994.71,0.1,0.0,0.0,0.0]
[1778652258602,59.52,80997.23,0.1,0.0,0.0,0.0]
[1778652263637,59.52,80998.2,0.1,0.0,0.0,0.0]
[1778652270686,59.52,81001.18,0.1,0.0,0.0,0.0]
[1778652271693,59.52,81002.09,0.1,0.0,0.0,0.0]
[1778652276728,59.52,81003.08,0.1,0.0,0.0,0.0]
[1778652282769,59.52,81003.87,0.1,0.0,0.0,0.0]
[1778652287805,59.52,81008.13,0.1,0.0,0.0,0.0]
[1778652292840,59.52,81006.92,0.1,0.0,0.0,0.0]
[1778652293847,59.52,81003.31,0.1,0.0,0.0,0.0]
[1778652298882,59.52,81003.62,0.1,0.0,0.0,0.0]
[1778652301903,59.52,81010.12,0.1,0.0,0.0,0.0]
[1778652302910,59.52,81016.15,0.1,0.0,0.0,0.0]
[1778652307944,59.52,81014.68,0.1,0.0,0.0,0.0]
[1778652312981,59.52,81014.74,0.1,0.0,0.0,0.0]
[1778652316001,59.52,81008.68,0.1,0.0,0.0,0.0]
[1778652321036,59.52,81007.18,0.1,0.0,0.0,0.0]
[1778652326071,59.52,81007.49,0.1,0.0,0.0,0.0]
[1778652326266,59.52,81007.49,0.1,0.0,0.0,0.0]
[1778652327077,59.52,81007.6,0.1,0.0,0.0,0.0]
[1778652327543,59.52,81007.6,0.1,0.0,0.0,0.0]
[1778652327586,59.52,81007.61,0.1,0.0,0.0,0.0]
[1778652331877,59.52,81007.37,0.1,0.0,0.0,0.0]
[1778652337148,59.52,81007.55,0.1,0.0,0.0,0.0]
[1778652342184,59.52,81007.61,0.1,0.0,0.0,0.0]
[1778652347220,59.52,81007.97,0.1,0.0,0.0,0.0]
[1778652357288,59.52,81009.57,0.1,0.0,0.0,0.0]
[1778652362323,59.52,81009.0,0.1,0.0,0.0,0.0]
[1778652367358,59.52,81006.89,0.1,0.0,0.0,0.0]
[1778652372393,59.52,81006.27,0.1,0.0,0.0,0.0]
[1778652377427,59.52,81005.81,0.1,0.0,0.0,0.0]
[1778652384479,59.52,81007.17,0.1,0.0,0.0,0.0]
[1778652390518,59.52,81008.07,0.1,0.0,0.0,0.0]
[1778652391525,59.52,81008.48,0.1,0.0,0.0,0.0]
[1778652402369,59.52,81008.29,0.1,0.0,0.0,0.0]
[1778652407638,59.52,81007.23,0.1,0.0,0.0,0.0]
[1778652412673,59.52,81006.75,0.1,0.0,0.0,0.0]
[1778652417708,59.52,81007.13,0.1,0.0,0.0,0.0]
[1778652422743,59.52,81007.04,0.1,0.0,0.0,0.0]
[1778652427777,59.52,81007.1,0.1,0.0,0.0,0.0]
[1778652432814,59.52,81008.28,0.1,0.0,0.0,0.0]
[1778652439863,59.52,81008.85,0.1,0.0,0.0,0.0]
[1778652451944,59.52,81009.74,0.1,0.0,0.0,0.0]
[1778652456982,59.52,81010.39,0.1,0.0,0.0,0.0]
[1778652463024,59.52,81010.21,0.1,0.0,0.0,0.0]
[1778652468059,59.52,81010.01,0.1,0.0,0.0,0.0]
[1778652473094,59.52,81008.76,0.1,0.0,0.0,0.0]
[1778652479136,59.52,81008.81,0.1,0.0,0.0,0.0]
[1778652484173,59.52,81009.98,0.1,0.0,0.0,0.0]
[1778652489208,59.52,81010.75,0.1,0.0,0.0,0.0]
[1778652494243,59.52,81010.33,0.1,0.0,0.0,0.0]
[1778652497264,59.52,81015.31,0.1,0.0,0.0,0.0]
[1778652502299,59.52,81014.57,0.1,0.0,0.0,0.0]
[1778652506348,59.52,81026.88,0.1,0.0,0.0,0.0]
[1778652507351,59.52,81032.32,0.1,0.0,0.0,0.0]
[1778652510371,59.52,81028.61,0.1,0.0,0.0,0.0]
[1778652511380,59.52,81029.58,0.1,0.0,0.0,0.0]
[1778652517421,59.52,81029.74,0.1,0.0,0.0,0.0]
[1778652523214,59.52,81035.7,0.1,0.0,0.0,0.0]
[1778652528498,59.52,81036.4,0.1,0.0,0.0,0.0]
[1778652533533,59.52,81036.69,0.1,0.0,0.0,0.0]
[1778652537562,59.52,81040.13,0.1,0.0,0.0,0.0]
[1778652542596,59.52,81045.72,0.1,0.0,0.0,0.0]
[1778652543603,59.52,81050.89,0.1,0.0,0.0,0.0]
[1778652544610,59.52,81054.35,0.1,0.0,0.0,0.0]
[1778652545617,59.52,81061.54,0.1,0.0,0.0,0.0]
[1778652550659,59.52,81054.32,0.1,0.0,0.0,0.0]
[1778652555695,59.52,81052.35,0.1,0.0,0.0,0.0]
[1778652560732,59.52,81051.77,0.1,0.0,0.0,0.0]
[1778652566771,59.52,81049.55,0.1,0.0,0.0,0.0]
[1778652571807,59.52,81048.96,0.1,0.0,0.0,0.0]
[1778652575835,59.52,81052.26,0.1,0.0,0.0,0.0]
[1778652580870,59.52,81053.99,0.1,0.0,0.0,0.0]
[1778652585905,59.52,81053.17,0.1,0.0,0.0,0.0]
[1778652590940,59.52,81046.9,0.1,0.0,0.0,0.0]
[1778652595975,59.52,81045.69,0.1,0.0,0.0,0.0]
[1778652602017,59.52,81046.08,0.1,0.0,0.0,0.0]
[1778652609066,59.52,81045.57,0.1,0.0,0.0,0.0]
[1778652618130,59.52,81046.12,0.1,0.0,0.0,0.0]
[1778652623164,59.52,81045.38,0.1,0.0,0.0,0.0]
[1778652629207,59.52,81045.61,0.1,0.0,0.0,0.0]
[1778652631221,59.52,81045.82,0.1,0.0,0.0,0.0]
[1778652640284,59.52,81045.17,0.1,0.0,0.0,0.0]
[1778652647333,59.52,81044.4,0.1,0.0,0.0,0.0]
[1778652654129,59.52,81044.02,0.1,0.0,0.0,0.0]
[1778652659418,59.52,81043.67,0.1,0.0,0.0,0.0]
[1778652662442,59.52,81047.3,0.1,0.0,0.0,0.0]
[1778652667477,59.52,81044.46,0.1,0.0,0.0,0.0]
[1778652672512,59.52,81041.4,0.1,0.0,0.0,0.0]
[1778652677547,59.52,81040.49,0.1,0.0,0.0,0.0]
[1778652682582,59.52,81035.54,0.1,0.0,0.0,0.0]
[1778652691644,59.52,81034.78,0.1,0.0,0.0,0.0]
[1778652694062,59.52,81034.78,0.1,0.0,0.0,0.0]
[1778652694160,59.52,81034.84,0.1,0.0,0.0,0.0]
[1778652695116,59.52,81034.84,0.1,0.0,0.0,0.0]
[1778652695179,59.52,81034.78,0.1,0.0,0.0,0.0]
[1778652700709,59.52,81034.83,0.1,0.0,0.0,0.0]
[1778652705743,59.52,81033.75,0.1,0.0,0.0,0.0]
[1778652710778,59.52,81033.25,0.1,0.0,0.0,0.0]
[1778652715813,59.52,81032.51,0.1,0.0,0.0,0.0]
[1778652720858,59.52,81034.54,0.1,0.0,0.0,0.0]
[1778652721856,59.52,81044.7,0.1,0.0,0.0,0.0]
[1778652722863,59.52,81050.54,0.1,0.0,0.0,0.0]
[1778652727898,59.52,81051.35,0.1,0.0,0.0,0.0]
[1778652732933,59.52,81049.23,0.1,0.0,0.0,0.0]
[1778652737968,59.52,81051.39,0.1,0.0,0.0,0.0]
[1778652743003,59.52,81051.92,0.1,0.0,0.0,0.0]
[1778652749049,59.52,81052.94,0.1,0.0,0.0,0.0]
[1778652751063,59.52,81052.12,0.1,0.0,0.0,0.0]
[1778652756101,59.52,81052.25,0.1,0.0,0.0,0.0]
[1778652765164,59.52,81052.26,0.1,0.0,0.0,0.0]
[1778652770199,59.52,81052.02,0.1,0.0,0.0,0.0]
[1778652775234,59.52,81052.56,0.1,0.0,0.0,0.0]
[1778652780269,59.52,81052.53,0.1,0.0,0.0,0.0]
[1778652785304,59.52,81051.99,0.1,0.0,0.0,0.0]
[1778652790339,59.52,81053.38,0.1,0.0,0.0,0.0]
[1778652795375,59.52,81052.0,0.1,0.0,0.0,0.0]
[1778652797387,59.52,81055.5,0.1,0.0,0.0,0.0]
[1778652802423,59.52,81055.49,0.1,0.0,0.0,0.0]
[1778652807458,59.52,81056.96,0.1,0.0,0.0,0.0]
[1778652811486,59.52,81058.01,0.1,0.0,0.0,0.0]
[1778652816521,59.52,81058.81,0.1,0.0,0.0,0.0]
[1778652822563,59.52,81059.47,0.1,0.0,0.0,0.0]
[1778652827598,59.52,81059.89,0.1,0.0,0.0,0.0]
[1778652835406,59.52,81060.47,0.1,0.0,0.0,0.0]
[1778652841700,59.52,81060.79,0.1,0.0,0.0,0.0]
[1778652847738,59.52,81060.33,0.1,0.0,0.0,0.0]
[1778652852773,59.52,81060.77,0.1,0.0,0.0,0.0]
[1778652857807,59.52,81060.72,0.1,0.0,0.0,0.0]
[1778652865625,59.52,81061.11,0.1,0.0,0.0,0.0]
[1778652870909,59.52,81061.39,0.1,0.0,0.0,0.0]
[1778652872922,59.52,81061.36,0.1,0.0,0.0,0.0]
[1778652877959,59.52,81061.56,0.1,0.0,0.0,0.0]
[1778652885010,59.52,81060.41,0.1,0.0,0.0,0.0]
[1778652890043,59.52,81059.69,0.1,0.0,0.0,0.0]
[1778652895079,59.52,81061.5,0.1,0.0,0.0,0.0]
[1778652896085,59.52,81064.91,0.1,0.0,0.0,0.0]
[1778652901121,59.52,81063.74,0.1,0.0,0.0,0.0]
[1778652906155,59.52,81060.21,0.1,0.0,0.0,0.0]
[1778652910183,59.52,81055.77,0.1,0.0,0.0,0.0]
[1778652912197,59.52,81050.15,0.1,0.0,0.0,0.0]
[1778652913181,59.52,81050.15,0.1,0.0,0.0,0.0]
[1778652913260,59.52,81051.67,0.1,0.0,0.0,0.0]
[1778652919246,59.52,81054.14,0.1,0.0,0.0,0.0]
[1778652924282,59.52,81060.52,0.1,0.0,0.0,0.0]
[1778652929317,59.52,81059.97,0.1,0.0,0.0,0.0]
[1778652934352,59.52,81061.88,0.1,0.0,0.0,0.0]
[1778652939387,59.52,81066.72,0.1,0.0,0.0,0.0]
[1778652944421,59.52,81075.71,0.1,0.0,0.0,0.0]
[1778652949456,59.52,81075.9,0.1,0.0,0.0,0.0]
[1778652954493,59.52,81070.22,0.1,0.0,0.0,0.0]
[1778652959527,59.52,81068.61,0.1,0.0,0.0,0.0]
[1778652964562,59.52,81061.93,0.1,0.0,0.0,0.0]
[1778652969598,59.52,81059.54,0.1,0.0,0.0,0.0]
[1778652974632,59.52,81058.22,0.1,0.0,0.0,0.0]
[1778652981686,59.52,81058.57,0.1,0.0,0.0,0.0]
[1778652986724,59.52,81057.49,0.1,0.0,0.0,0.0]
[1778652991760,59.52,81053.0,0.1,0.0,0.0,0.0]
[1778652996795,59.52,81056.44,0.1,0.0,0.0,0.0]
[1778653001829,59.52,81049.44,0.1,0.0,0.0,0.0]
[1778653006865,59.52,81051.01,0.1,0.0,0.0,0.0]
[1778653011899,59.52,81053.95,0.1,0.0,0.0,0.0]
[1778653016935,59.52,81054.2,0.1,0.0,0.0,0.0]
[1778653021970,59.52,81061.95,0.1,0.0,0.0,0.0]
[1778653027005,59.52,81062.99,0.1,0.0,0.0,0.0]
[1778653032041,59.52,81062.37,0.1,0.0,0.0,0.0]
[1778653039092,59.52,81062.79,0.1,0.0,0.0,0.0]
[1778653044126,59.52,81065.92,0.1,0.0,0.0,0.0]
[1778653049161,59.52,81065.57,0.1,0.0,0.0,0.0]
[1778653054197,59.52,81065.37,0.1,0.0,0.0,0.0]
[1778653059233,59.52,81064.31,0.1,0.0,0.0,0.0]
[1778653064271,59.52,81051.94,0.1,0.0,0.0,0.0]
[1778653070310,59.52,81054.3,0.1,0.0,0.0,0.0]
[1778653075345,59.52,81055.9,0.1,0.0,0.0,0.0]
[1778653080380,59.52,81061.15,0.1,0.0,0.0,0.0]
[1778653087430,59.52,81062.2,0.1,0.0,0.0,0.0]
[1778653092465,59.52,81064.98,0.1,0.0,0.0,0.0]
[1778653099515,59.52,81070.15,0.1,0.0,0.0,0.0]
[1778653105557,59.52,81069.76,0.1,0.0,0.0,0.0]
[1778653110590,59.52,81068.57,0.1,0.0,0.0,0.0]
[1778653116633,59.52,81068.74,0.1,0.0,0.0,0.0]
[1778653121667,59.52,81073.57,0.1,0.0,0.0,0.0]
[1778653126702,59.52,81073.33,0.1,0.0,0.0,0.0]
[1778653131738,59.52,81075.3,0.1,0.0,0.0,0.0]
[1778653136773,59.52,81077.3,0.1,0.0,0.0,0.0]
[1778653141808,59.52,81077.6,0.1,0.0,0.0,0.0]
[1778653146843,59.52,81081.11,0.1,0.0,0.0,0.0]
[1778653151887,59.52,81094.71,0.1,0.0,0.0,0.0]
[1778653156923,59.52,81097.59,0.1,0.0,0.0,0.0]
[1778653161953,59.52,81101.67,0.1,0.0,0.0,0.0]
[1778653167748,59.52,81103.14,0.1,0.0,0.0,0.0]
[1778653174038,59.52,81101.84,0.1,0.0,0.0,0.0]
[1778653179075,59.52,81100.91,0.1,0.0,0.0,0.0]
[1778653184110,59.52,81106.59,0.1,0.0,0.0,0.0]
[1778653189145,59.52,81109.78,0.1,0.0,0.0,0.0]
[1778653194183,59.52,81115.37,0.1,0.0,0.0,0.0]
[1778653199219,59.52,81120.98,0.1,0.0,0.0,0.0]
[1778653204255,59.52,81112.13,0.1,0.0,0.0,0.0]
[1778653209289,59.52,81106.32,0.1,0.0,0.0,0.0]
[1778653214327,59.52,81106.96,0.1,0.0,0.0,0.0]
[1778653219360,59.52,81108.49,0.1,0.0,0.0,0.0]
[1778653224395,59.52,81108.59,0.1,0.0,0.0,0.0]
[1778653230439,59.52,81107.31,0.1,0.0,0.0,0.0]
[1778653235474,59.52,81106.61,0.1,0.0,0.0,0.0]
[1778653240509,59.52,81102.36,0.1,0.0,0.0,0.0]
[1778653245544,59.52,81101.74,0.1,0.0,0.0,0.0]
[1778653250579,59.52,81102.69,0.1,0.0,0.0,0.0]
[1778653255614,59.52,81095.72,0.1,0.0,0.0,0.0]
[1778653260649,59.52,81092.61,0.1,0.0,0.0,0.0]
[1778653265687,59.52,81094.67,0.1,0.0,0.0,0.0]
[1778653270722,59.52,81096.73,0.1,0.0,0.0,0.0]
[1778653275757,59.52,81094.81,0.1,0.0,0.0,0.0]
[1778653280792,59.52,81094.17,0.1,0.0,0.0,0.0]
[1778653285826,59.52,81094.63,0.1,0.0,0.0,0.0]
[1778653290862,59.52,81090.3,0.1,0.0,0.0,0.0]
[1778653295896,59.52,81073.88,0.1,0.0,0.0,0.0]
[1778653300933,59.52,81067.08,0.1,0.0,0.0,0.0]
[1778653305967,59.52,81055.1,0.1,0.0,0.0,0.0]
[1778653312012,59.52,81047.26,0.1,0.0,0.0,0.0]
[1778653317047,59.52,81047.94,0.1,0.0,0.0,0.0]
[1778653322083,59.52,81033.55,0.1,0.0,0.0,0.0]
[1778653327114,59.52,81030.88,0.1,0.0,0.0,0.0]
[1778653332151,59.52,81033.96,0.1,0.0,0.0,0.0]
[1778653337186,59.52,81034.56,0.1,0.0,0.0,0.0]
[1778653342221,59.52,81035.16,0.1,0.0,0.0,0.0]
[1778653349016,59.52,81034.07,0.1,0.0,0.0,0.0]
[1778653356320,59.52,81035.52,0.1,0.0,0.0,0.0]
[1778653361357,59.52,81033.32,0.1,0.0,0.0,0.0]
[1778653366393,59.52,81032.92,0.1,0.0,0.0,0.0]
[1778653371429,59.52,81032.3,0.1,0.0,0.0,0.0]
[1778653376463,59.52,81032.45,0.1,0.0,0.0,0.0]
[1778653381498,59.52,81032.02,0.1,0.0,0.0,0.0]
[1778653387540,59.52,81030.67,0.1,0.0,0.0,0.0]
[1778653395597,59.52,81021.75,0.1,0.0,0.0,0.0]
[1778653400631,59.52,81020.18,0.1,0.0,0.0,0.0]
[1778653405667,59.52,81019.09,0.1,0.0,0.0,0.0]
[1778653410703,59.52,81018.49,0.1,0.0,0.0,0.0]
[1778653415738,59.52,81017.74,0.1,0.0,0.0,0.0]
[1778653420773,59.52,81016.77,0.1,0.0,0.0,0.0]
[1778653427821,59.52,81016.03,0.1,0.0,0.0,0.0]
[1778653432859,59.52,81014.24,0.1,0.0,0.0,0.0]
[1778653438901,59.52,81014.79,0.1,0.0,0.0,0.0]
[1778653443936,59.52,81015.23,0.1,0.0,0.0,0.0]
[1778653448971,59.52,81015.36,0.1,0.0,0.0,0.0]
[1778653454007,59.52,81017.69,0.1,0.0,0.0,0.0]
[1778653459043,59.52,81024.35,0.1,0.0,0.0,0.0]
[1778653464078,59.52,81028.39,0.1,0.0,0.0,0.0]
[1778653469116,59.52,81028.58,0.1,0.0,0.0,0.0]
[1778653474150,59.52,81030.19,0.1,0.0,0.0,0.0]
[1778653479931,59.52,81038.17,0.1,0.0,0.0,0.0]
[1778653485231,59.52,81037.79,0.1,0.0,0.0,0.0]
[1778653493287,59.52,81036.87,0.1,0.0,0.0,0.0]
[1778653498323,59.52,81040.88,0.1,0.0,0.0,0.0]
[1778653503357,59.52,81039.57,0.1,0.0,0.0,0.0]
[1778653508393,59.52,81038.54,0.1,0.0,0.0,0.0]
[1778653513427,59.52,81038.53,0.1,0.0,0.0,0.0]
[1778653518462,59.52,81038.73,0.1,0.0,0.0,0.0]
[1778653523503,59.52,81031.97,0.1,0.0,0.0,0.0]
[1778653528534,59.52,81032.64,0.1,0.0,0.0,0.0]
[1778653535583,59.52,81032.54,0.1,0.0,0.0,0.0]
[1778653540618,59.52,81037.2,0.1,0.0,0.0,0.0]
[1778653545653,59.52,81041.11,0.1,0.0,0.0,0.0]
[1778653550689,59.52,81053.21,0.1,0.0,0.0,0.0]
[1778653555723,59.52,81060.86,0.1,0.0,0.0,0.0]
[1778653560758,59.52,81062.5,0.1,0.0,0.0,0.0]
[1778653565793,59.52,81063.86,0.1,0.0,0.0,0.0]
[1778653570832,59.52,81060.4,0.1,0.0,0.0,0.0]
[1778653575863,59.52,81057.48,0.1,0.0,0.0,0.0]
[1778653580898,59.52,81056.52,0.1,0.0,0.0,0.0]
[1778653585933,59.52,81053.21,0.1,0.0,0.0,0.0]
[1778653590968,59.52,81050.78,0.1,0.0,0.0,0.0]
[1778653596002,59.52,81043.01,0.1,0.0,0.0,0.0]
[1778653601037,59.52,81041.24,0.1,0.0,0.0,0.0]
[1778653609094,59.52,81041.34,0.1,0.0,0.0,0.0]
[1778653614129,59.52,81041.88,0.1,0.0,0.0,0.0]
[1778653619164,59.52,81043.11,0.1,0.0,0.0,0.0]
[1778653624200,59.52,81044.08,0.1,0.0,0.0,0.0]
[1778653629235,59.52,81046.52,0.1,0.0,0.0,0.0]
[1778653634273,59.52,81046.95,0.1,0.0,0.0,0.0]
[1778653640312,59.52,81046.5,0.1,0.0,0.0,0.0]
[1778653651389,59.52,81047.14,0.1,0.0,0.0,0.0]
[1778653656424,59.52,81043.44,0.1,0.0,0.0,0.0]
[1778653661461,59.52,81041.04,0.1,0.0,0.0,0.0]
[1778653666495,59.52,81039.21,0.1,0.0,0.0,0.0]
[1778653671531,59.52,81037.79,0.1,0.0,0.0,0.0]
[1778653681340,59.52,81037.54,0.1,0.0,0.0,0.0]
[1778653687651,59.52,81037.38,0.1,0.0,0.0,0.0]
[1778653692685,59.52,81038.06,0.1,0.0,0.0,0.0]
[1778653697719,59.52,81038.41,0.1,0.0,0.0,0.0]
[1778653702757,59.52,81038.95,0.1,0.0,0.0,0.0]
[1778653707793,59.52,81037.99,0.1,0.0,0.0,0.0]
[1778653712834,59.52,81036.93,0.1,0.0,0.0,0.0]
[1778653721620,59.52,81035.19,0.1,0.0,0.0,0.0]
[1778653726925,59.52,81027.35,0.1,0.0,0.0,0.0]
[1778653732968,59.52,81024.26,0.1,0.0,0.0,0.0]
[1778653738003,59.52,81025.19,0.1,0.0,0.0,0.0]
[1778653744045,59.52,81025.12,0.1,0.0,0.0,0.0]
[1778653750087,59.52,81026.15,0.1,0.0,0.0,0.0]
[1778653755123,59.52,81026.36,0.1,0.0,0.0,0.0]
[1778653761164,59.52,81026.73,0.1,0.0,0.0,0.0]
[1778653766199,59.52,81025.94,0.1,0.0,0.0,0.0]
[1778653771969,59.52,81026.28,0.1,0.0,0.0,0.0]
[1778653777277,59.52,81017.35,0.1,0.0,0.0,0.0]
[1778653782312,59.52,81015.88,0.1,0.0,0.0,0.0]
[1778653787349,59.52,81019.21,0.1,0.0,0.0,0.0]
[1778653792382,59.52,81016.87,0.1,0.0,0.0,0.0]
[1778653795405,59.52,81065.66,0.1,0.0,0.0,0.0]
[1778653800440,59.52,81082.14,0.1,0.0,0.0,0.0]
[1778653805474,59.52,81082.45,0.1,0.0,0.0,0.0]
[1778653810512,59.52,81074.94,0.1,0.0,0.0,0.0]
[1778653815548,59.52,81075.81,0.1,0.0,0.0,0.0]
[1778653822600,59.52,81076.04,0.1,0.0,0.0,0.0]
[1778653827631,59.52,81076.54,0.1,0.0,0.0,0.0]
[1778653833675,59.52,81070.38,0.1,0.0,0.0,0.0]
[1778653838710,59.52,81069.44,0.1,0.0,0.0,0.0]
[1778653843744,59.52,81069.57,0.1,0.0,0.0,0.0]
[1778653852602,59.52,81068.69,0.1,0.0,0.0,0.0]
[1778653857842,59.52,81068.0,0.1,0.0,0.0,0.0]
[1778653862877,59.52,81073.05,0.1,0.0,0.0,0.0]
[1778653867912,59.52,81087.73,0.1,0.0,0.0,0.0]
[1778653876979,59.52,81088.23,0.1,0.0,0.0,0.0]
[1778653882015,59.52,81088.96,0.1,0.0,0.0,0.0]
[1778653887050,59.52,81087.25,0.1,0.0,0.0,0.0]
[1778653892885,59.52,81087.58,0.1,0.0,0.0,0.0]
[1778653900141,59.52,81087.86,0.1,0.0,0.0,0.0]
[1778653905175,59.52,81090.52,0.1,0.0,0.0,0.0]
[1778653910211,59.52,81091.43,0.1,0.0,0.0,0.0]
[1778653916253,59.52,81091.38,0.1,0.0,0.0,0.0]
[1778653921292,59.52,81079.21,0.1,0.0,0.0,0.0]
[1778653927334,59.52,81080.23,0.1,0.0,0.0,0.0]
[1778653932369,59.52,81080.98,0.1,0.0,0.0,0.0]
[1778653937406,59.52,81080.09,0.1,0.0,0.0,0.0]
[1778653943447,59.52,81073.85,0.1,0.0,0.0,0.0]
[1778653947475,59.52,81072.53,0.1,0.0,0.0,0.0]
[1778653952514,59.52,81068.3,0.1,0.0,0.0,0.0]
[1778653957550,59.52,81068.39,0.1,0.0,0.0,0.0]
[1778653962585,59.52,81067.75,0.1,0.0,0.0,0.0]
[1778653968627,59.52,81067.85,0.1,0.0,0.0,0.0]
[1778653973664,59.52,81068.23,0.1,0.0,0.0,0.0]
[1778653978700,59.52,81068.57,0.1,0.0,0.0,0.0]
[1778653985746,59.52,81052.31,0.1,0.0,0.0,0.0]
[1778653990783,59.52,81051.76,0.1,0.0,0.0,0.0]
[1778653995824,59.52,81046.56,0.1,0.0,0.0,0.0]
[1778654000858,59.52,81046.33,0.1,0.0,0.0,0.0]
[1778654005894,59.52,81048.63,0.1,0.0,0.0,0.0]
[1778654010929,59.52,81048.77,0.1,0.0,0.0,0.0]
[1778654015965,59.52,81047.84,0.1,0.0,0.0,0.0]
[1778654020999,59.52,81039.97,0.1,0.0,0.0,0.0]
[1778654026039,59.52,81038.91,0.1,0.0,0.0,0.0]
[1778654033878,59.52,81038.72,0.1,0.0,0.0,0.0]
[1778654039130,59.52,81035.9,0.1,0.0,0.0,0.0]
[1778654044166,59.52,81034.29,0.1,0.0,0.0,0.0]
[1778654049201,59.52,81035.14,0.1,0.0,0.0,0.0]
[1778654057257,59.52,81035.12,0.1,0.0,0.0,0.0]
[1778654062292,59.52,81034.11,0.1,0.0,0.0,0.0]
[1778654067329,59.52,81032.96,0.1,0.0,0.0,0.0]
[1778654073370,59.52,81032.78,0.1,0.0,0.0,0.0]
[1778654081427,59.52,81033.21,0.1,0.0,0.0,0.0]
[1778654086460,59.52,81034.11,0.1,0.0,0.0,0.0]
[1778654091495,59.52,81033.64,0.1,0.0,0.0,0.0]
[1778654096530,59.52,81033.47,0.1,0.0,0.0,0.0]
[1778654101565,59.52,81033.97,0.1,0.0,0.0,0.0]
[1778654106601,59.52,81041.19,0.1,0.0,0.0,0.0]
[1778654111636,59.52,81040.75,0.1,0.0,0.0,0.0]
[1778654116671,59.52,81042.9,0.1,0.0,0.0,0.0]
[1778654121706,59.52,81042.34,0.1,0.0,0.0,0.0]
[1778654126741,59.52,81041.46,0.1,0.0,0.0,0.0]
[1778654131781,59.52,81041.4,0.1,0.0,0.0,0.0]
[1778654136816,59.52,81041.78,0.1,0.0,0.0,0.0]
[1778654141852,59.52,81044.39,0.1,0.0,0.0,0.0]
[1778654146886,59.52,81045.37,0.1,0.0,0.0,0.0]
[1778654151921,59.52,81047.21,0.1,0.0,0.0,0.0]
[1778654156956,59.52,81047.8,0.1,0.0,0.0,0.0]
[1778654164008,59.52,81049.09,0.1,0.0,0.0,0.0]
[1778654169041,59.52,81049.63,0.1,0.0,0.0,0.0]
[1778654174859,59.52,81046.19,0.1,0.0,0.0,0.0]
[1778654180120,59.52,81039.96,0.1,0.0,0.0,0.0]
[1778654185157,59.52,81040.83,0.1,0.0,0.0,0.0]
[1778654190194,59.52,81042.82,0.1,0.0,0.0,0.0]
[1778654195224,59.52,81041.91,0.1,0.0,0.0,0.0]
[1778654200260,59.52,81041.02,0.1,0.0,0.0,0.0]
[1778654206303,59.52,81039.8,0.1,0.0,0.0,0.0]
[1778654211338,59.52,81039.98,0.1,0.0,0.0,0.0]
[1778654216372,59.52,81041.38,0.1,0.0,0.0,0.0]
[1778654221408,59.52,81040.45,0.1,0.0,0.0,0.0]
[1778654226447,59.52,81040.85,0.1,0.0,0.0,0.0]
[1778654231479,59.52,81045.93,0.1,0.0,0.0,0.0]
[1778654237519,59.52,81046.51,0.1,0.0,0.0,0.0]
[1778654242563,59.52,81047.97,0.1,0.0,0.0,0.0]
[1778654247596,59.52,81056.21,0.1,0.0,0.0,0.0]
[1778654252632,59.52,81059.05,0.1,0.0,0.0,0.0]
[1778654257667,59.52,81059.98,0.1,0.0,0.0,0.0]
[1778654263711,59.52,81059.7,0.1,0.0,0.0,0.0]
[1778654268747,59.52,81058.81,0.1,0.0,0.0,0.0]
[1778654273783,59.52,81058.82,0.1,0.0,0.0,0.0]
[1778654278817,59.52,81059.23,0.1,0.0,0.0,0.0]
[1778654283852,59.52,81060.25,0.1,0.0,0.0,0.0]
[1778654290901,59.52,81060.68,0.1,0.0,0.0,0.0]
[1778654295936,59.52,81067.06,0.1,0.0,0.0,0.0]
[1778654300971,59.52,81066.69,0.1,0.0,0.0,0.0]
[1778654306005,59.52,81065.79,0.1,0.0,0.0,0.0]
[1778654311040,59.52,81064.55,0.1,0.0,0.0,0.0]
[1778654316075,59.52,81063.99,0.1,0.0,0.0,0.0]
[1778654321111,59.52,81063.04,0.1,0.0,0.0,0.0]
[1778654326145,59.52,81062.86,0.1,0.0,0.0,0.0]
[1778654334202,59.52,81061.7,0.1,0.0,0.0,0.0]
[1778654339236,59.52,81062.73,0.1,0.0,0.0,0.0]
[1778654344277,59.52,81058.24,0.1,0.0,0.0,0.0]
[1778654350319,59.52,81058.04,0.1,0.0,0.0,0.0]
[1778654356126,59.52,81051.45,0.1,0.0,0.0,0.0]
[1778654361399,59.52,81046.56,0.1,0.0,0.0,0.0]
[1778654366436,59.52,81042.37,0.1,0.0,0.0,0.0]
[1778654371472,59.52,81040.29,0.1,0.0,0.0,0.0]
[1778654378522,59.52,81040.51,0.1,0.0,0.0,0.0]
[1778654384565,59.52,81041.08,0.1,0.0,0.0,0.0]
[1778654390607,59.52,81041.31,0.1,0.0,0.0,0.0]
[1778654395641,59.52,81039.24,0.1,0.0,0.0,0.0]
[1778654400681,59.52,81037.71,0.1,0.0,0.0,0.0]
[1778654405714,59.52,81024.04,0.1,0.0,0.0,0.0]
[1778654411755,59.52,81022.24,0.1,0.0,0.0,0.0]
[1778654416791,59.52,81022.39,0.1,0.0,0.0,0.0]
[1778654421826,59.52,81021.64,0.1,0.0,0.0,0.0]
[1778654426860,59.52,81021.06,0.1,0.0,0.0,0.0]
[1778654431895,59.52,81020.27,0.1,0.0,0.0,0.0]
[1778654436931,59.52,81018.07,0.1,0.0,0.0,0.0]
[1778654441966,59.52,81017.74,0.1,0.0,0.0,0.0]
[1778654447001,59.52,81017.3,0.1,0.0,0.0,0.0]
[1778654452036,59.52,81015.88,0.1,0.0,0.0,0.0]
[1778654457071,59.52,81010.38,0.1,0.0,0.0,0.0]
[1778654462107,59.52,81007.57,0.1,0.0,0.0,0.0]
[1778654467142,59.52,81007.25,0.1,0.0,0.0,0.0]
[1778654472177,59.52,81005.86,0.1,0.0,0.0,0.0]
[1778654482246,59.52,81005.97,0.1,0.0,0.0,0.0]
[1778654488288,59.52,81007.05,0.1,0.0,0.0,0.0]
[1778654494332,59.52,81007.53,0.1,0.0,0.0,0.0]
[1778654499369,59.52,81012.88,0.1,0.0,0.0,0.0]
[1778654504420,59.52,81022.18,0.1,0.0,0.0,0.0]
[1778654509439,59.52,81021.59,0.1,0.0,0.0,0.0]
[1778654514474,59.52,81021.14,0.1,0.0,0.0,0.0]
[1778654519512,59.52,81019.09,0.1,0.0,0.0,0.0]
[1778654524548,59.52,81019.34,0.1,0.0,0.0,0.0]
[1778654529583,59.52,81018.5,0.1,0.0,0.0,0.0]
[1778654534618,59.52,81018.12,0.1,0.0,0.0,0.0]
[1778654539654,59.52,81017.79,0.1,0.0,0.0,0.0]
[1778654544689,59.52,81017.78,0.1,0.0,0.0,0.0]
[1778654551739,59.52,81017.63,0.1,0.0,0.0,0.0]
[1778654556773,59.52,81016.66,0.1,0.0,0.0,0.0]
[1778654561808,59.52,81013.2,0.1,0.0,0.0,0.0]
[1778654567638,59.52,81010.88,0.1,0.0,0.0,0.0]
[1778654572888,59.52,81010.74,0.1,0.0,0.0,0.0]
[1778654577922,59.52,81009.68,0.1,0.0,0.0,0.0]
[1778654582960,59.52,81005.61,0.1,0.0,0.0,0.0]
[1778654589001,59.52,81005.04,0.1,0.0,0.0,0.0]
[1778654594037,59.52,80995.49,0.1,0.0,0.0,0.0]
[1778654599071,59.52,80993.17,0.1,0.0,0.0,0.0]
[1778654604107,59.52,80994.87,0.1,0.0,0.0,0.0]
[1778654609142,59.52,80994.96,0.1,0.0,0.0,0.0]
[1778654614177,59.52,80995.68,0.1,0.0,0.0,0.0]
[1778654619212,59.52,80995.44,0.1,0.0,0.0,0.0]
[1778654624247,59.52,80994.58,0.1,0.0,0.0,0.0]
[1778654629282,59.52,80994.71,0.1,0.0,0.0,0.0]
[1778654634317,59.52,80998.99,0.1,0.0,0.0,0.0]
[1778654639353,59.52,80999.81,0.1,0.0,0.0,0.0]
[1778654644387,59.52,81001.09,0.1,0.0,0.0,0.0]
[1778654649424,59.52,81001.27,0.1,0.0,0.0,0.0]
[1778654654459,59.52,81000.52,0.1,0.0,0.0,0.0]
[1778654659494,59.52,81000.06,0.1,0.0,0.0,0.0]
[1778654667550,59.52,81000.98,0.1,0.0,0.0,0.0]
[1778654671577,59.52,81013.88,0.1,0.0,0.0,0.0]
[1778654676613,59.52,81018.43,0.1,0.0,0.0,0.0]
[1778654681648,59.52,81024.3,0.1,0.0,0.0,0.0]
[1778654688486,59.52,81026.82,0.1,0.0,0.0,0.0]
[1778654693732,59.52,81029.06,0.1,0.0,0.0,0.0]
[1778654701788,59.52,81028.2,0.1,0.0,0.0,0.0]
[1778654706823,59.52,81021.97,0.1,0.0,0.0,0.0]
[1778654711858,59.52,81013.83,0.1,0.0,0.0,0.0]
[1778654716892,59.52,81014.43,0.1,0.0,0.0,0.0]
[1778654721929,59.52,81017.61,0.1,0.0,0.0,0.0]
[1778654726962,59.52,81017.51,0.1,0.0,0.0,0.0]
[1778654731998,59.52,81017.96,0.1,0.0,0.0,0.0]
[1778654737032,59.52,81017.77,0.1,0.0,0.0,0.0]
[1778654742085,59.52,81018.78,0.1,0.0,0.0,0.0]
[1778654747120,59.52,81028.16,0.1,0.0,0.0,0.0]
[1778654752155,59.52,81029.92,0.1,0.0,0.0,0.0]
[1778654759204,59.52,81028.86,0.1,0.0,0.0,0.0]
[1778654764239,59.52,81029.38,0.1,0.0,0.0,0.0]
[1778654769275,59.52,81029.15,0.1,0.0,0.0,0.0]
[1778654774309,59.52,81029.36,0.1,0.0,0.0,0.0]
[1778654779344,59.52,81029.0,0.1,0.0,0.0,0.0]
[1778654784379,59.52,81029.07,0.1,0.0,0.0,0.0]
[1778654789414,59.52,81029.02,0.1,0.0,0.0,0.0]
[1778654794449,59.52,81022.64,0.1,0.0,0.0,0.0]
[1778654799483,59.52,81021.71,0.1,0.0,0.0,0.0]
[1778654804518,59.52,81022.16,0.1,0.0,0.0,0.0]
[1778654809554,59.52,81022.58,0.1,0.0,0.0,0.0]
[1778654814589,59.52,81023.49,0.1,0.0,0.0,0.0]
[1778654819623,59.52,81022.85,0.1,0.0,0.0,0.0]
[1778654825666,59.52,81020.37,0.1,0.0,0.0,0.0]
[1778654830702,59.52,81018.93,0.1,0.0,0.0,0.0]
[1778654835735,59.52,81017.91,0.1,0.0,0.0,0.0]
[1778654842785,59.52,81021.79,0.1,0.0,0.0,0.0]
[1778654847819,59.52,81021.85,0.1,0.0,0.0,0.0]
[1778654852855,59.52,81021.46,0.1,0.0,0.0,0.0]
[1778654857893,59.52,81020.95,0.1,0.0,0.0,0.0]
[1778654862927,59.52,81020.99,0.1,0.0,0.0,0.0]
[1778654867963,59.52,81020.64,0.1,0.0,0.0,0.0]
[1778654872997,59.52,81019.81,0.1,0.0,0.0,0.0]
[1778654878034,59.52,81016.05,0.1,0.0,0.0,0.0]
[1778654884076,59.52,81015.99,0.1,0.0,0.0,0.0]
[1778654889111,59.52,81015.33,0.1,0.0,0.0,0.0]
[1778654894146,59.52,81014.52,0.1,0.0,0.0,0.0]
[1778654899181,59.52,81014.64,0.1,0.0,0.0,0.0]
[1778654904217,59.52,81014.54,0.1,0.0,0.0,0.0]
[1778654909252,59.52,81013.78,0.1,0.0,0.0,0.0]
[1778654914286,59.52,81013.56,0.1,0.0,0.0,0.0]
[1778654919322,59.52,81014.26,0.1,0.0,0.0,0.0]
[1778654925364,59.52,81013.89,0.1,0.0,0.0,0.0]
[1778654930402,59.52,81014.33,0.1,0.0,0.0,0.0]
[1778654935435,59.52,81013.97,0.1,0.0,0.0,0.0]
[1778654940470,59.52,81014.18,0.1,0.0,0.0,0.0]
[1778654945505,59.52,81007.23,0.1,0.0,0.0,0.0]
[1778654950540,59.52,81005.03,0.1,0.0,0.0,0.0]
[1778654957589,59.52,81006.32,0.1,0.0,0.0,0.0]
[1778654962624,59.52,81009.4,0.1,0.0,0.0,0.0]
[1778654969673,59.52,81010.46,0.1,0.0,0.0,0.0]
[1778654974707,59.52,81008.66,0.1,0.0,0.0,0.0]
[1778654980581,59.52,81008.89,0.1,0.0,0.0,0.0]
[1778654986791,59.52,81008.93,0.1,0.0,0.0,0.0]
[1778654992834,59.52,81009.3,0.1,0.0,0.0,0.0]
[1778655000721,59.52,81009.59,0.1,0.0,0.0,0.0]
[1778655005927,59.52,81008.91,0.1,0.0,0.0,0.0]
[1778655010965,59.52,81009.21,0.1,0.0,0.0,0.0]
[1778655015997,59.52,81009.56,0.1,0.0,0.0,0.0]
[1778655021034,59.52,81008.59,0.1,0.0,0.0,0.0]
[1778655026069,59.52,81004.71,0.1,0.0,0.0,0.0]
[1778655031104,59.52,81005.16,0.1,0.0,0.0,0.0]
[1778655036139,59.52,81003.43,0.1,0.0,0.0,0.0]
[1778655041173,59.52,80991.4,0.1,0.0,0.0,0.0]
[1778655046209,59.52,80991.42,0.1,0.0,0.0,0.0]
[1778655051243,59.52,80991.23,0.1,0.0,0.0,0.0]
[1778655056280,59.52,80986.78,0.1,0.0,0.0,0.0]
[1778655061315,59.52,80976.51,0.1,0.0,0.0,0.0]
[1778655066351,59.52,80978.66,0.1,0.0,0.0,0.0]
[1778655071387,59.52,80976.24,0.1,0.0,0.0,0.0]
[1778655076422,59.52,80977.48,0.1,0.0,0.0,0.0]
[1778655081456,59.52,80977.14,0.1,0.0,0.0,0.0]
[1778655086491,59.52,80979.65,0.1,0.0,0.0,0.0]
[1778655092533,59.52,80981.19,0.1,0.0,0.0,0.0]
[1778655097568,59.52,80981.56,0.1,0.0,0.0,0.0]
[1778655102603,59.52,80981.7,0.1,0.0,0.0,0.0]
[1778655107637,59.52,80982.06,0.1,0.0,0.0,0.0]
[1778655112677,59.52,80981.97,0.1,0.0,0.0,0.0]
[1778655121737,59.52,80981.63,0.1,0.0,0.0,0.0]
[1778655126772,59.52,80979.53,0.1,0.0,0.0,0.0]
[1778655131807,59.52,80979.44,0.1,0.0,0.0,0.0]
[1778655137848,59.52,80979.91,0.1,0.0,0.0,0.0]
[1778655143892,59.52,80980.43,0.1,0.0,0.0,0.0]
[1778655148925,59.52,80967.38,0.1,0.0,0.0,0.0]
[1778655153961,59.52,80962.86,0.1,0.0,0.0,0.0]
[1778655160003,59.52,80955.68,0.1,0.0,0.0,0.0]
[1778655165037,59.52,80956.51,0.1,0.0,0.0,0.0]
[1778655170075,59.52,80956.22,0.1,0.0,0.0,0.0]
[1778655176114,59.52,80956.74,0.1,0.0,0.0,0.0]
[1778655181989,59.52,80957.14,0.1,0.0,0.0,0.0]
[1778655187192,59.52,80950.31,0.1,0.0,0.0,0.0]
[1778655192231,59.52,80944.63,0.1,0.0,0.0,0.0]
[1778655197266,59.52,80941.73,0.1,0.0,0.0,0.0]
[1778655202301,59.52,80945.47,0.1,0.0,0.0,0.0]
[1778655207336,59.52,80946.29,0.1,0.0,0.0,0.0]
[1778655212373,59.52,80956.54,0.1,0.0,0.0,0.0]
[1778655217409,59.52,80952.97,0.1,0.0,0.0,0.0]
[1778655222443,59.52,80951.66,0.1,0.0,0.0,0.0]
[1778655228487,59.52,80952.17,0.1,0.0,0.0,0.0]
[1778655236549,59.52,80952.37,0.1,0.0,0.0,0.0]
[1778655241576,59.52,80952.83,0.1,0.0,0.0,0.0]
[1778655247619,59.52,80961.65,0.1,0.0,0.0,0.0]
[1778655252654,59.52,80962.15,0.1,0.0,0.0,0.0]
[1778655257688,59.52,80963.73,0.1,0.0,0.0,0.0]
[1778655262724,59.52,80964.59,0.1,0.0,0.0,0.0]
[1778655269773,59.52,80967.24,0.1,0.0,0.0,0.0]
[1778655274809,59.52,80966.01,0.1,0.0,0.0,0.0]
[1778655280851,59.52,80964.7,0.1,0.0,0.0,0.0]
[1778655285885,59.52,80963.12,0.1,0.0,0.0,0.0]
[1778655292935,59.52,80962.41,0.1,0.0,0.0,0.0]
[1778655297971,59.52,80961.98,0.1,0.0,0.0,0.0]
[1778655303006,59.52,80953.58,0.1,0.0,0.0,0.0]
[1778655309050,59.52,80953.1,0.1,0.0,0.0,0.0]
[1778655314085,59.52,80955.09,0.1,0.0,0.0,0.0]
[1778655319120,59.52,80954.08,0.1,0.0,0.0,0.0]
[1778655324155,59.52,80953.16,0.1,0.0,0.0,0.0]
[1778655329190,59.52,80953.17,0.1,0.0,0.0,0.0]
[1778655334226,59.52,80953.16,0.1,0.0,0.0,0.0]
[1778655339262,59.52,80953.09,0.1,0.0,0.0,0.0]
[1778655344297,59.52,80953.07,0.1,0.0,0.0,0.0]
[1778655349332,59.52,80952.44,0.1,0.0,0.0,0.0]
[1778655354367,59.52,80951.64,0.1,0.0,0.0,0.0]
[1778655359402,59.52,80951.78,0.1,0.0,0.0,0.0]
[1778655364437,59.52,80942.89,0.1,0.0,0.0,0.0]
[1778655369472,59.52,80938.46,0.1,0.0,0.0,0.0]
[1778655374507,59.52,80935.36,0.1,0.0,0.0,0.0]
[1778655380549,59.52,80936.12,0.1,0.0,0.0,0.0]
[1778655385583,59.52,80936.49,0.1,0.0,0.0,0.0]
[1778655391631,59.52,80936.1,0.1,0.0,0.0,0.0]
[1778655402706,59.52,80937.19,0.1,0.0,0.0,0.0]
[1778655409755,59.52,80946.63,0.1,0.0,0.0,0.0]
[1778655418824,59.52,80946.42,0.1,0.0,0.0,0.0]
[1778655428889,59.52,80943.89,0.1,0.0,0.0,0.0]
[1778655433923,59.52,80943.09,0.1,0.0,0.0,0.0]
[1778655438958,59.52,80942.33,0.1,0.0,0.0,0.0]
[1778655445001,59.52,80941.77,0.1,0.0,0.0,0.0]
[1778655453887,59.52,80941.66,0.1,0.0,0.0,0.0]
[1778655459100,59.52,80940.69,0.1,0.0,0.0,0.0]
[1778655470174,59.52,80939.61,0.1,0.0,0.0,0.0]
[1778655480246,59.52,80938.83,0.1,0.0,0.0,0.0]
[1778655490314,59.52,80938.33,0.1,0.0,0.0,0.0]
[1778655497365,59.52,80938.37,0.1,0.0,0.0,0.0]
[1778655503407,59.52,80938.4,0.1,0.0,0.0,0.0]
[1778655509450,59.52,80939.31,0.1,0.0,0.0,0.0]
[1778655516500,59.52,80941.01,0.1,0.0,0.0,0.0]
[1778655522543,59.52,80940.8,0.1,0.0,0.0,0.0]
[1778655527578,59.52,80941.2,0.1,0.0,0.0,0.0]
[1778655532615,59.52,80941.01,0.1,0.0,0.0,0.0]
[1778655539664,59.52,80941.64,0.1,0.0,0.0,0.0]
[1778655546713,59.52,80942.26,0.1,0.0,0.0,0.0]
[1778655551747,59.52,80942.0,0.1,0.0,0.0,0.0]
[1778655556783,59.52,80941.13,0.1,0.0,0.0,0.0]
[1778655562825,59.52,80940.95,0.1,0.0,0.0,0.0]
[1778655568867,59.52,80940.81,0.1,0.0,0.0,0.0]
[1778655574733,59.52,80940.49,0.1,0.0,0.0,0.0]
[1778655582965,59.52,80940.31,0.1,0.0,0.0,0.0]
[1778655591020,59.52,80939.42,0.1,0.0,0.0,0.0]
[1778655597063,59.52,80939.73,0.1,0.0,0.0,0.0]
[1778655602098,59.52,80937.24,0.1,0.0,0.0,0.0]
[1778655607133,59.52,80939.94,0.1,0.0,0.0,0.0]
[1778655612167,59.52,80957.74,0.1,0.0,0.0,0.0]
[1778655617203,59.52,80970.6,0.1,0.0,0.0,0.0]
[1778655622238,59.52,80985.87,0.1,0.0,0.0,0.0]
[1778655627273,59.52,80986.84,0.1,0.0,0.0,0.0]
[1778655632313,59.52,80988.67,0.1,0.0,0.0,0.0]
[1778655637347,59.52,80991.14,0.1,0.0,0.0,0.0]
[1778655642382,59.52,80991.47,0.1,0.0,0.0,0.0]
[1778655648424,59.52,80994.2,0.1,0.0,0.0,0.0]
[1778655653459,59.52,80992.96,0.1,0.0,0.0,0.0]
[1778655658495,59.52,80992.61,0.1,0.0,0.0,0.0]
[1778655663532,59.52,80993.37,0.1,0.0,0.0,0.0]
[1778655668569,59.52,80980.65,0.1,0.0,0.0,0.0]
[1778655675616,59.52,80979.2,0.1,0.0,0.0,0.0]
[1778655680652,59.52,80980.18,0.1,0.0,0.0,0.0]
[1778655685687,59.52,80973.82,0.1,0.0,0.0,0.0]
[1778655690723,59.52,80972.19,0.1,0.0,0.0,0.0]
[1778655696771,59.52,80971.81,0.1,0.0,0.0,0.0]
[1778655701804,59.52,80971.43,0.1,0.0,0.0,0.0]
[1778655706839,59.52,80971.72,0.1,0.0,0.0,0.0]
[1778655711875,59.52,80971.75,0.1,0.0,0.0,0.0]
[1778655716910,59.52,80971.83,0.1,0.0,0.0,0.0]
[1778655721944,59.52,80975.28,0.1,0.0,0.0,0.0]
[1778655726982,59.52,80977.74,0.1,0.0,0.0,0.0]
[1778655732017,59.52,80978.3,0.1,0.0,0.0,0.0]
[1778655737054,59.52,80980.67,0.1,0.0,0.0,0.0]
[1778655742088,59.52,80985.34,0.1,0.0,0.0,0.0]
[1778655747123,59.52,80986.47,0.1,0.0,0.0,0.0]
[1778655752158,59.52,80985.55,0.1,0.0,0.0,0.0]
[1778655757193,59.52,80986.45,0.1,0.0,0.0,0.0]
[1778655763234,59.52,80985.94,0.1,0.0,0.0,0.0]
[1778655769277,59.52,80986.3,0.1,0.0,0.0,0.0]
[1778655774311,59.52,80986.47,0.1,0.0,0.0,0.0]
[1778655779346,59.52,80987.68,0.1,0.0,0.0,0.0]
[1778655784391,59.52,80988.96,0.1,0.0,0.0,0.0]
[1778655789416,59.52,80988.68,0.1,0.0,0.0,0.0]
[1778655795460,59.52,80988.39,0.1,0.0,0.0,0.0]
[1778655801501,59.52,80988.55,0.1,0.0,0.0,0.0]
[1778655806536,59.52,80990.67,0.1,0.0,0.0,0.0]
[1778655811572,59.52,80991.59,0.1,0.0,0.0,0.0]
[1778655816607,59.52,80993.47,0.1,0.0,0.0,0.0]
[1778655822649,59.52,80993.89,0.1,0.0,0.0,0.0]
[1778655829698,59.52,80994.23,0.1,0.0,0.0,0.0]
[1778655836571,59.52,80993.33,0.1,0.0,0.0,0.0]
[1778655841781,59.52,80991.71,0.1,0.0,0.0,0.0]
[1778655846816,59.52,80972.11,0.1,0.0,0.0,0.0]
[1778655851852,59.52,80971.99,0.1,0.0,0.0,0.0]
[1778655858901,59.52,80972.36,0.1,0.0,0.0,0.0]
[1778655863935,59.52,80970.51,0.1,0.0,0.0,0.0]
[1778655868971,59.52,80969.99,0.1,0.0,0.0,0.0]
[1778655877029,59.52,80971.0,0.1,0.0,0.0,0.0]
[1778655882063,59.52,80974.8,0.1,0.0,0.0,0.0]
[1778655888105,59.52,80974.66,0.1,0.0,0.0,0.0]
[1778655893140,59.52,80975.1,0.1,0.0,0.0,0.0]
[1778655899183,59.52,80975.35,0.1,0.0,0.0,0.0]
[1778655905226,59.52,80978.74,0.1,0.0,0.0,0.0]
[1778655912275,59.52,80975.57,0.1,0.0,0.0,0.0]
[1778655918319,59.52,80975.95,0.1,0.0,0.0,0.0]
[1778655923359,59.52,80974.89,0.1,0.0,0.0,0.0]
[1778655928390,59.52,80973.03,0.1,0.0,0.0,0.0]
[1778655933424,59.52,80973.51,0.1,0.0,0.0,0.0]
[1778655939467,59.52,80971.57,0.1,0.0,0.0,0.0]
[1778655944501,59.52,80970.56,0.1,0.0,0.0,0.0]
[1778655949538,59.52,80970.56,0.1,0.0,0.0,0.0]
[1778655954573,59.52,80971.07,0.1,0.0,0.0,0.0]
[1778655959608,59.52,80970.61,0.1,0.0,0.0,0.0]
[1778655964642,59.52,80970.12,0.1,0.0,0.0,0.0]
[1778655969678,59.52,80969.86,0.1,0.0,0.0,0.0]
[1778655977560,59.52,80969.85,0.1,0.0,0.0,0.0]
[1778655982769,59.52,80969.53,0.1,0.0,0.0,0.0]
[1778655988810,59.52,80969.0,0.1,0.0,0.0,0.0]
[1778655993846,59.52,80969.51,0.1,0.0,0.0,0.0]
[1778655998881,59.52,80967.77,0.1,0.0,0.0,0.0]
[1778656004923,59.52,80967.93,0.1,0.0,0.0,0.0]
[1778656009960,59.52,80967.91,0.1,0.0,0.0,0.0]
[1778656014993,59.52,80969.31,0.1,0.0,0.0,0.0]
[1778656020031,59.52,80969.5,0.1,0.0,0.0,0.0]
[1778656025062,59.52,80965.39,0.1,0.0,0.0,0.0]
[1778656030098,59.52,80959.6,0.1,0.0,0.0,0.0]
[1778656035133,59.52,80959.81,0.1,0.0,0.0,0.0]
[1778656040168,59.52,80959.45,0.1,0.0,0.0,0.0]
[1778656045204,59.52,80958.47,0.1,0.0,0.0,0.0]
[1778656052252,59.52,80958.97,0.1,0.0,0.0,0.0]
[1778656058293,59.52,80959.21,0.1,0.0,0.0,0.0]
[1778656066350,59.52,80958.17,0.1,0.0,0.0,0.0]
[1778656071385,59.52,80958.07,0.1,0.0,0.0,0.0]
[1778656076420,59.52,80958.59,0.1,0.0,0.0,0.0]
[1778656082463,59.52,80958.91,0.1,0.0,0.0,0.0]
[1778656088506,59.52,80962.76,0.1,0.0,0.0,0.0]
[1778656093539,59.52,80964.0,0.1,0.0,0.0,0.0]
[1778656098577,59.52,80964.61,0.1,0.0,0.0,0.0]
[1778656103610,59.52,80964.68,0.1,0.0,0.0,0.0]
[1778656110661,59.52,80962.7,0.1,0.0,0.0,0.0]
[1778656115695,59.52,80962.67,0.1,0.0,0.0,0.0]
[1778656120731,59.52,80961.77,0.1,0.0,0.0,0.0]
[1778656125767,59.52,80966.49,0.1,0.0,0.0,0.0]
[1778656130801,59.52,80974.75,0.1,0.0,0.0,0.0]
[1778656135834,59.52,80976.57,0.1,0.0,0.0,0.0]
[1778656140871,59.52,80977.4,0.1,0.0,0.0,0.0]
[1778656145906,59.52,80979.06,0.1,0.0,0.0,0.0]
[1778656150940,59.52,80984.37,0.1,0.0,0.0,0.0]
[1778656155975,59.52,80985.47,0.1,0.0,0.0,0.0]
[1778656161010,59.52,80985.97,0.1,0.0,0.0,0.0]
[1778656166045,59.52,80985.28,0.1,0.0,0.0,0.0]
[1778656168897,59.52,80984.78,0.1,0.0,0.0,0.0]
[1778656172086,59.52,80984.65,0.1,0.0,0.0,0.0]
[1778656177122,59.52,80984.69,0.1,0.0,0.0,0.0]
[1778656182157,59.52,80984.92,0.1,0.0,0.0,0.0]
[1778656187193,59.52,80984.69,0.1,0.0,0.0,0.0]
[1778656192226,59.52,80984.67,0.1,0.0,0.0,0.0]
[1778656197262,59.52,80984.93,0.1,0.0,0.0,0.0]
[1778656202305,59.52,80983.88,0.1,0.0,0.0,0.0]
[1778656207340,59.52,80974.15,0.1,0.0,0.0,0.0]
[1778656212376,59.52,80976.84,0.1,0.0,0.0,0.0]
[1778656217413,59.52,80971.55,0.1,0.0,0.0,0.0]
[1778656222448,59.52,80969.9,0.1,0.0,0.0,0.0]
[1778656227483,59.52,80975.33,0.1,0.0,0.0,0.0]
[1778656232518,59.52,80975.69,0.1,0.0,0.0,0.0]
[1778656237553,59.52,80975.4,0.1,0.0,0.0,0.0]
[1778656242588,59.52,80972.27,0.1,0.0,0.0,0.0]
[1778656249638,59.52,80972.38,0.1,0.0,0.0,0.0]
[1778656254672,59.52,80972.71,0.1,0.0,0.0,0.0]
[1778656259709,59.52,80972.37,0.1,0.0,0.0,0.0]
[1778656264746,59.52,80971.7,0.1,0.0,0.0,0.0]
[1778656271794,59.52,80971.67,0.1,0.0,0.0,0.0]
[1778656279677,59.52,80971.8,0.1,0.0,0.0,0.0]
[1778656284885,59.52,80971.94,0.1,0.0,0.0,0.0]
[1778656294952,59.52,80971.84,0.1,0.0,0.0,0.0]
[1778656302004,59.52,80971.78,0.1,0.0,0.0,0.0]
[1778656307039,59.52,80971.13,0.1,0.0,0.0,0.0]
[1778656312074,59.52,80971.04,0.1,0.0,0.0,0.0]
[1778656317110,59.52,80971.45,0.1,0.0,0.0,0.0]
[1778656322144,59.52,80972.05,0.1,0.0,0.0,0.0]
[1778656327180,59.52,80972.34,0.1,0.0,0.0,0.0]
[1778656332215,59.52,80970.02,0.1,0.0,0.0,0.0]
[1778656337250,59.52,80970.49,0.1,0.0,0.0,0.0]
[1778656346317,59.52,80970.24,0.1,0.0,0.0,0.0]
[1778656351353,59.52,80970.0,0.1,0.0,0.0,0.0]
[1778656357393,59.52,80969.91,0.1,0.0,0.0,0.0]
[1778656362429,59.52,80970.3,0.1,0.0,0.0,0.0]
[1778656368475,59.52,80970.34,0.1,0.0,0.0,0.0]
[1778656373510,59.52,80970.43,0.1,0.0,0.0,0.0]
[1778656378544,59.52,80970.56,0.1,0.0,0.0,0.0]
[1778656383580,59.52,80972.82,0.1,0.0,0.0,0.0]
[1778656388615,59.52,80972.75,0.1,0.0,0.0,0.0]
[1778656395668,59.52,80970.37,0.1,0.0,0.0,0.0]
[1778656400703,59.52,80970.56,0.1,0.0,0.0,0.0]
[1778656405740,59.52,80970.33,0.1,0.0,0.0,0.0]
[1778656410777,59.52,80970.08,0.1,0.0,0.0,0.0]
[1778656415811,59.52,80981.27,0.1,0.0,0.0,0.0]
[1778656420849,59.52,80981.91,0.1,0.0,0.0,0.0]
[1778656425889,59.52,80986.95,0.1,0.0,0.0,0.0]
[1778656430918,59.52,80987.67,0.1,0.0,0.0,0.0]
[1778656440988,59.52,80988.77,0.1,0.0,0.0,0.0]
[1778656446023,59.52,80986.26,0.1,0.0,0.0,0.0]
[1778656451059,59.52,80981.76,0.1,0.0,0.0,0.0]
[1778656456093,59.52,80981.85,0.1,0.0,0.0,0.0]
[1778656461129,59.52,80980.64,0.1,0.0,0.0,0.0]
[1778656466165,59.52,80981.98,0.1,0.0,0.0,0.0]
[1778656471198,59.52,80982.12,0.1,0.0,0.0,0.0]
[1778656477241,59.52,80982.48,0.1,0.0,0.0,0.0]
[1778656482276,59.52,80983.37,0.1,0.0,0.0,0.0]
[1778656487310,59.52,80983.89,0.1,0.0,0.0,0.0]
[1778656496374,59.52,80984.64,0.1,0.0,0.0,0.0]
[1778656501408,59.52,80984.79,0.1,0.0,0.0,0.0]
[1778656506445,59.52,80988.09,0.1,0.0,0.0,0.0]
[1778656512487,59.52,80986.87,0.1,0.0,0.0,0.0]
[1778656521373,59.52,80995.48,0.1,0.0,0.0,0.0]
[1778656531443,59.52,80998.84,0.1,0.0,0.0,0.0]
[1778656536655,59.52,81016.95,0.1,0.0,0.0,0.0]
[1778656541690,59.52,81019.2,0.1,0.0,0.0,0.0]
[1778656546725,59.52,81017.1,0.1,0.0,0.0,0.0]
[1778656551761,59.52,81016.17,0.1,0.0,0.0,0.0]
[1778656557802,59.52,81016.22,0.1,0.0,0.0,0.0]
[1778656562838,59.52,81014.96,0.1,0.0,0.0,0.0]
[1778656567873,59.52,81000.17,0.1,0.0,0.0,0.0]
[1778656574922,59.52,81001.82,0.1,0.0,0.0,0.0]
[1778656579957,59.52,81001.95,0.1,0.0,0.0,0.0]
[1778656588016,59.52,81001.13,0.1,0.0,0.0,0.0]
[1778656593051,59.52,80995.07,0.1,0.0,0.0,0.0]
[1778656598085,59.52,80993.75,0.1,0.0,0.0,0.0]
[1778656603121,59.52,80992.66,0.1,0.0,0.0,0.0]
[1778656608156,59.52,80993.19,0.1,0.0,0.0,0.0]
[1778656613191,59.52,80994.34,0.1,0.0,0.0,0.0]
[1778656619233,59.52,80994.7,0.1,0.0,0.0,0.0]
[1778656624267,59.52,80995.39,0.1,0.0,0.0,0.0]
[1778656629303,59.52,80995.59,0.1,0.0,0.0,0.0]
[1778656634337,59.52,80994.45,0.1,0.0,0.0,0.0]
[1778656639372,59.52,80993.71,0.1,0.0,0.0,0.0]
[1778656644408,59.52,80993.83,0.1,0.0,0.0,0.0]
[1778656649443,59.52,80992.9,0.1,0.0,0.0,0.0]
[1778656654477,59.52,80995.58,0.1,0.0,0.0,0.0]
[1778656659513,59.52,80992.8,0.1,0.0,0.0,0.0]
[1778656664547,59.52,80993.51,0.1,0.0,0.0,0.0]
[1778656669584,59.52,80994.62,0.1,0.0,0.0,0.0]
[1778656674618,59.52,80993.54,0.1,0.0,0.0,0.0]
[1778656679653,59.52,80993.12,0.1,0.0,0.0,0.0]
[1778656684688,59.52,80992.39,0.1,0.0,0.0,0.0]
[1778656689723,59.52,80991.94,0.1,0.0,0.0,0.0]
[1778656694758,59.52,80990.36,0.1,0.0,0.0,0.0]
[1778656699793,59.52,80990.63,0.1,0.0,0.0,0.0]
[1778656704830,59.52,80990.76,0.1,0.0,0.0,0.0]
[1778656709865,59.52,80991.16,0.1,0.0,0.0,0.0]
[1778656714900,59.52,80991.93,0.1,0.0,0.0,0.0]
[1778656719935,59.52,80988.88,0.1,0.0,0.0,0.0]
[1778656724969,59.52,80985.81,0.1,0.0,0.0,0.0]
[1778656731012,59.52,80985.18,0.1,0.0,0.0,0.0]
[1778656736047,59.52,80974.99,0.1,0.0,0.0,0.0]
[1778656741083,59.52,80974.41,0.1,0.0,0.0,0.0]
[1778656746118,59.52,80972.93,0.1,0.0,0.0,0.0]
[1778656751154,59.52,80956.7,0.1,0.0,0.0,0.0]
[1778656756188,59.52,80954.71,0.1,0.0,0.0,0.0]
[1778656761223,59.52,80954.68,0.1,0.0,0.0,0.0]
[1778656766257,59.52,80946.18,0.1,0.0,0.0,0.0]
[1778656771295,59.52,80944.41,0.1,0.0,0.0,0.0]
[1778656779349,59.52,80946.05,0.1,0.0,0.0,0.0]
[1778656784384,59.52,80945.85,0.1,0.0,0.0,0.0]
[1778656789418,59.52,80931.64,0.1,0.0,0.0,0.0]
[1778656795462,59.52,80931.61,0.1,0.0,0.0,0.0]
[1778656801503,59.52,80931.37,0.1,0.0,0.0,0.0]
[1778656806537,59.52,80932.04,0.1,0.0,0.0,0.0]
[1778656811574,59.52,80918.32,0.1,0.0,0.0,0.0]
[1778656816609,59.52,80918.52,0.1,0.0,0.0,0.0]
[1778656821646,59.52,80926.93,0.1,0.0,0.0,0.0]
[1778656826679,59.52,80932.99,0.1,0.0,0.0,0.0]
[1778656832722,59.52,80932.81,0.1,0.0,0.0,0.0]
[1778656840787,59.52,80933.18,0.1,0.0,0.0,0.0]
[1778656848845,59.52,80933.08,0.1,0.0,0.0,0.0]
[1778656853879,59.52,80933.0,0.1,0.0,0.0,0.0]
[1778656859921,59.52,80939.31,0.1,0.0,0.0,0.0]
[1778656864958,59.52,80939.11,0.1,0.0,0.0,0.0]
[1778656872013,59.52,80937.97,0.1,0.0,0.0,0.0]
[1778656877042,59.52,80938.01,0.1,0.0,0.0,0.0]
[1778656882077,59.52,80937.51,0.1,0.0,0.0,0.0]
[1778656887111,59.52,80932.89,0.1,0.0,0.0,0.0]
[1778656892147,59.52,80930.58,0.1,0.0,0.0,0.0]
[1778656897181,59.52,80930.52,0.1,0.0,0.0,0.0]
[1778656902219,59.52,80931.31,0.1,0.0,0.0,0.0]
[1778656909265,59.52,80931.39,0.1,0.0,0.0,0.0]
[1778656918329,59.52,80930.69,0.1,0.0,0.0,0.0]
[1778656923363,59.52,80931.17,0.1,0.0,0.0,0.0]
[1778656928398,59.52,80932.31,0.1,0.0,0.0,0.0]
[1778656933434,59.52,80932.01,0.1,0.0,0.0,0.0]
[1778656938472,59.52,80919.37,0.1,0.0,0.0,0.0]
[1778656943504,59.52,80903.68,0.1,0.0,0.0,0.0]
[1778656949546,59.52,80904.6,0.1,0.0,0.0,0.0]
[1778656954580,59.52,80906.9,0.1,0.0,0.0,0.0]
[1778656959615,59.52,80901.89,0.1,0.0,0.0,0.0]
[1778656964651,59.52,80886.98,0.1,0.0,0.0,0.0]
[1778656969687,59.52,80887.71,0.1,0.0,0.0,0.0]
[1778656974721,59.52,80886.65,0.1,0.0,0.0,0.0]
[1778656979756,59.52,80886.85,0.1,0.0,0.0,0.0]
[1778656985799,59.52,80887.14,0.1,0.0,0.0,0.0]
[1778656990833,59.52,80886.05,0.1,0.0,0.0,0.0]
[1778656996876,59.52,80885.86,0.1,0.0,0.0,0.0]
[1778657004772,59.52,80885.36,0.1,0.0,0.0,0.0]
[1778657009966,59.52,80880.54,0.1,0.0,0.0,0.0]
[1778657015002,59.52,80878.73,0.1,0.0,0.0,0.0]
[1778657020037,59.52,80878.2,0.1,0.0,0.0,0.0]
[1778657025074,59.52,80875.92,0.1,0.0,0.0,0.0]
[1778657030107,59.52,80876.03,0.1,0.0,0.0,0.0]
[1778657035146,59.52,80876.51,0.1,0.0,0.0,0.0]
[1778657040180,59.52,80877.22,0.1,0.0,0.0,0.0]
[1778657045215,59.52,80886.23,0.1,0.0,0.0,0.0]
[1778657050249,59.52,80892.23,0.1,0.0,0.0,0.0]
[1778657055285,59.52,80894.98,0.1,0.0,0.0,0.0]
[1778657060321,59.52,80885.27,0.1,0.0,0.0,0.0]
[1778657065355,59.52,80878.32,0.1,0.0,0.0,0.0]
[1778657071398,59.52,80888.09,0.1,0.0,0.0,0.0]
[1778657076434,59.52,80866.89,0.1,0.0,0.0,0.0]
[1778657081472,59.52,80870.37,0.1,0.0,0.0,0.0]
[1778657086506,59.52,80871.08,0.1,0.0,0.0,0.0]
[1778657091542,59.52,80875.03,0.1,0.0,0.0,0.0]
[1778657096577,59.52,80878.93,0.1,0.0,0.0,0.0]
[1778657101613,59.52,80889.1,0.1,0.0,0.0,0.0]
[1778657106647,59.52,80888.69,0.1,0.0,0.0,0.0]
[1778657114703,59.52,80889.2,0.1,0.0,0.0,0.0]
[1778657119738,59.52,80894.39,0.1,0.0,0.0,0.0]
[1778657124772,59.52,80895.18,0.1,0.0,0.0,0.0]
[1778657131822,59.52,80897.32,0.1,0.0,0.0,0.0]
[1778657136857,59.52,80896.08,0.1,0.0,0.0,0.0]
[1778657143906,59.52,80896.5,0.1,0.0,0.0,0.0]
[1778657148940,59.52,80897.79,0.1,0.0,0.0,0.0]
[1778657154983,59.52,80897.13,0.1,0.0,0.0,0.0]
[1778657160025,59.52,80899.34,0.1,0.0,0.0,0.0]
[1778657165899,59.52,80899.97,0.1,0.0,0.0,0.0]
[1778657171099,59.52,80899.55,0.1,0.0,0.0,0.0]
[1778657176136,59.52,80898.96,0.1,0.0,0.0,0.0]
[1778657181169,59.52,80899.22,0.1,0.0,0.0,0.0]
[1778657186204,59.52,80898.61,0.1,0.0,0.0,0.0]
[1778657191239,59.52,80898.58,0.1,0.0,0.0,0.0]
[1778657196273,59.52,80910.88,0.1,0.0,0.0,0.0]
[1778657201308,59.52,80916.62,0.1,0.0,0.0,0.0]
[1778657206345,59.52,80900.32,0.1,0.0,0.0,0.0]
[1778657211379,59.52,80900.78,0.1,0.0,0.0,0.0]
[1778657216413,59.52,80901.1,0.1,0.0,0.0,0.0]
[1778657222456,59.52,80904.08,0.1,0.0,0.0,0.0]
[1778657227491,59.52,80905.22,0.1,0.0,0.0,0.0]
[1778657236554,59.52,80906.0,0.1,0.0,0.0,0.0]
[1778657241589,59.52,80906.24,0.1,0.0,0.0,0.0]
[1778657246624,59.52,80910.09,0.1,0.0,0.0,0.0]
[1778657251659,59.52,80913.19,0.1,0.0,0.0,0.0]
[1778657256694,59.52,80913.3,0.1,0.0,0.0,0.0]
[1778657261729,59.52,80914.08,0.1,0.0,0.0,0.0]
[1778657266764,59.52,80915.22,0.1,0.0,0.0,0.0]
[1778657271799,59.52,80915.18,0.1,0.0,0.0,0.0]
[1778657276834,59.52,80914.06,0.1,0.0,0.0,0.0]
[1778657281869,59.52,80914.32,0.1,0.0,0.0,0.0]
[1778657286904,59.52,80913.72,0.1,0.0,0.0,0.0]
[1778657291938,59.52,80912.84,0.1,0.0,0.0,0.0]
[1778657296978,59.52,80912.35,0.1,0.0,0.0,0.0]
[1778657302010,59.52,80905.06,0.1,0.0,0.0,0.0]
[1778657307044,59.52,80905.52,0.1,0.0,0.0,0.0]
[1778657312079,59.52,80904.59,0.1,0.0,0.0,0.0]
[1778657317115,59.52,80904.31,0.1,0.0,0.0,0.0]
[1778657322151,59.52,80905.31,0.1,0.0,0.0,0.0]
[1778657328193,59.52,80905.6,0.1,0.0,0.0,0.0]
[1778657333229,59.52,80901.6,0.1,0.0,0.0,0.0]
[1778657338265,59.52,80901.35,0.1,0.0,0.0,0.0]
[1778657345314,59.52,80902.49,0.1,0.0,0.0,0.0]
[1778657350348,59.52,80903.35,0.1,0.0,0.0,0.0]
[1778657355383,59.52,80902.83,0.1,0.0,0.0,0.0]
[1778657360419,59.52,80902.67,0.1,0.0,0.0,0.0]
[1778657365453,59.52,80897.91,0.1,0.0,0.0,0.0]
[1778657370489,59.52,80897.43,0.1,0.0,0.0,0.0]
[1778657377377,59.52,80896.42,0.1,0.0,0.0,0.0]
[1778657384587,59.52,80897.12,0.1,0.0,0.0,0.0]
[1778657390629,59.52,80897.63,0.1,0.0,0.0,0.0]
[1778657395664,59.52,80897.75,0.1,0.0,0.0,0.0]
[1778657400700,59.52,80898.14,0.1,0.0,0.0,0.0]
[1778657405735,59.52,80898.93,0.1,0.0,0.0,0.0]
[1778657410770,59.52,80898.22,0.1,0.0,0.0,0.0]
[1778657415807,59.52,80896.87,0.1,0.0,0.0,0.0]
[1778657420840,59.52,80890.74,0.1,0.0,0.0,0.0]
[1778657425877,59.52,80879.15,0.1,0.0,0.0,0.0]
[1778657430913,59.52,80880.67,0.1,0.0,0.0,0.0]
[1778657435947,59.52,80879.99,0.1,0.0,0.0,0.0]
[1778657440989,59.52,80875.86,0.1,0.0,0.0,0.0]
[1778657446018,59.52,80876.29,0.1,0.0,0.0,0.0]
[1778657451054,59.52,80875.14,0.1,0.0,0.0,0.0]
[1778657456087,59.52,80888.98,0.1,0.0,0.0,0.0]
[1778657462131,59.52,80894.34,0.1,0.0,0.0,0.0]
[1778657467165,59.52,80892.12,0.1,0.0,0.0,0.0]
[1778657472199,59.52,80890.01,0.1,0.0,0.0,0.0]
[1778657477237,59.52,80888.17,0.1,0.0,0.0,0.0]
[1778657482271,59.52,80886.86,0.1,0.0,0.0,0.0]
[1778657487309,59.52,80867.19,0.1,0.0,0.0,0.0]
[1778657492342,59.52,80846.33,0.1,0.0,0.0,0.0]
[1778657497379,59.52,80824.56,0.1,0.0,0.0,0.0]
[1778657502660,59.52,80808.99,0.1,0.0,0.0,0.0]
[1778657508288,59.52,80786.1,0.1,0.0,0.0,0.0]
[1778657513491,59.52,80778.09,0.1,0.0,0.0,0.0]
[1778657519677,59.52,80768.36,0.1,0.0,0.0,0.0]
[1778657525576,59.52,80749.11,0.1,0.0,0.0,0.0]
[1778657530693,59.52,80730.57,0.1,0.0,0.0,0.0]
[1778657536654,59.52,80719.02,0.1,0.0,0.0,0.0]
[1778657541689,59.52,80744.76,0.1,0.0,0.0,0.0]
[1778657546724,59.52,80766.19,0.1,0.0,0.0,0.0]
[1778657551762,59.52,80789.56,0.1,0.0,0.0,0.0]
[1778657556797,59.52,80808.39,0.1,0.0,0.0,0.0]
[1778657561833,59.52,80827.9,0.1,0.0,0.0,0.0]
[1778657567877,59.52,80832.16,0.1,0.0,0.0,0.0]
[1778657572911,59.52,80842.37,0.1,0.0,0.0,0.0]
[1778657578957,59.52,80849.9,0.1,0.0,0.0,0.0]
[1778657583991,59.52,80860.29,0.1,0.0,0.0,0.0]
[1778657589027,59.52,80866.38,0.1,0.0,0.0,0.0]
[1778657594062,59.52,80868.73,0.1,0.0,0.0,0.0]
[1778657599102,59.52,80875.01,0.1,0.0,0.0,0.0]
[1778657604131,59.52,80883.94,0.1,0.0,0.0,0.0]
[1778657609168,59.52,80886.89,0.1,0.0,0.0,0.0]
[1778657614201,59.52,80888.74,0.1,0.0,0.0,0.0]
[1778657619239,59.52,80891.58,0.1,0.0,0.0,0.0]
[1778657624271,59.52,80892.89,0.1,0.0,0.0,0.0]
[1778657629308,59.52,80894.97,0.1,0.0,0.0,0.0]
[1778657634342,59.52,80899.04,0.1,0.0,0.0,0.0]
[1778657640806,59.52,80900.3,0.1,0.0,0.0,0.0]
[1778657646426,59.52,80901.47,0.1,0.0,0.0,0.0]
[1778657651461,59.52,80900.59,0.1,0.0,0.0,0.0]
[1778657656498,59.52,80895.69,0.1,0.0,0.0,0.0]
[1778657661531,59.52,80898.78,0.1,0.0,0.0,0.0]
[1778657666566,59.52,80899.79,0.1,0.0,0.0,0.0]
[1778657671601,59.52,80901.66,0.1,0.0,0.0,0.0]
[1778657676637,59.52,80903.27,0.1,0.0,0.0,0.0]
[1778657681671,59.52,80902.76,0.1,0.0,0.0,0.0]
[1778657686709,59.52,80902.91,0.1,0.0,0.0,0.0]
[1778657691854,59.52,80903.99,0.1,0.0,0.0,0.0]
[1778657697860,59.52,80905.61,0.1,0.0,0.0,0.0]
[1778657703830,59.52,80905.15,0.1,0.0,0.0,0.0]
[1778657709718,59.52,80877.83,0.1,0.0,0.0,0.0]
[1778657714910,59.52,80878.37,0.1,0.0,0.0,0.0]
[1778657719947,59.52,80884.3,0.1,0.0,0.0,0.0]
[1778657724982,59.52,80884.35,0.1,0.0,0.0,0.0]
[1778657730894,59.52,80884.58,0.1,0.0,0.0,0.0]
[1778657736059,59.52,80885.23,0.1,0.0,0.0,0.0]
[1778657741094,59.52,80885.42,0.1,0.0,0.0,0.0]
[1778657746130,59.52,80885.45,0.1,0.0,0.0,0.0]
[1778657751170,59.52,80892.92,0.1,0.0,0.0,0.0]
[1778657756208,59.52,80893.82,0.1,0.0,0.0,0.0]
[1778657761243,59.52,80890.99,0.1,0.0,0.0,0.0]
[1778657766279,59.52,80891.17,0.1,0.0,0.0,0.0]
[1778657771312,59.52,80891.66,0.1,0.0,0.0,0.0]
[1778657776940,59.52,80892.44,0.1,0.0,0.0,0.0]
[1778657781944,59.52,80892.86,0.1,0.0,0.0,0.0]
[1778657787425,59.52,80892.87,0.1,0.0,0.0,0.0]
[1778657792460,59.52,80893.1,0.1,0.0,0.0,0.0]
[1778657797495,59.52,80893.79,0.1,0.0,0.0,0.0]
[1778657802529,59.52,80899.88,0.1,0.0,0.0,0.0]
[1778657807571,59.52,80901.69,0.1,0.0,0.0,0.0]
[1778657812974,59.52,80901.64,0.1,0.0,0.0,0.0]
[1778657818641,59.52,80901.99,0.1,0.0,0.0,0.0]
[1778657823677,59.52,80902.28,0.1,0.0,0.0,0.0]
[1778657828712,59.52,80902.88,0.1,0.0,0.0,0.0]
[1778657834754,59.52,80902.96,0.1,0.0,0.0,0.0]
[1778657839791,59.52,80902.84,0.1,0.0,0.0,0.0]
[1778657844823,59.52,80904.6,0.1,0.0,0.0,0.0]
[1778657850705,59.52,80904.55,0.1,0.0,0.0,0.0]
[1778657855901,59.52,80905.08,0.1,0.0,0.0,0.0]
[1778657860936,59.52,80905.29,0.1,0.0,0.0,0.0]
[1778657866027,59.52,80904.92,0.1,0.0,0.0,0.0]
[1778657872015,59.52,80904.57,0.1,0.0,0.0,0.0]
[1778657877052,59.52,80902.36,0.1,0.0,0.0,0.0]
[1778657882087,59.52,80902.0,0.1,0.0,0.0,0.0]
[1778657887121,59.52,80919.67,0.1,0.0,0.0,0.0]
[1778657892155,59.52,80914.34,0.1,0.0,0.0,0.0]
[1778657897191,59.52,80915.52,0.1,0.0,0.0,0.0]
[1778657903239,59.52,80915.95,0.1,0.0,0.0,0.0]
[1778657908268,59.52,80916.73,0.1,0.0,0.0,0.0]
[1778657913304,59.52,80918.89,0.1,0.0,0.0,0.0]
[1778657918337,59.52,80924.64,0.1,0.0,0.0,0.0]
[1778657923373,59.52,80923.58,0.1,0.0,0.0,0.0]
[1778657928408,59.52,80923.96,0.1,0.0,0.0,0.0]
[1778657933444,59.52,80923.79,0.1,0.0,0.0,0.0]
[1778657938479,59.52,80924.61,0.1,0.0,0.0,0.0]
[1778657943513,59.52,80923.74,0.1,0.0,0.0,0.0]
[1778657948548,59.52,80920.45,0.1,0.0,0.0,0.0]
[1778657953584,59.52,80925.87,0.1,0.0,0.0,0.0]
[1778657958619,59.52,80932.41,0.1,0.0,0.0,0.0]
[1778657963654,59.52,80936.02,0.1,0.0,0.0,0.0]
[1778657968689,59.52,80939.19,0.1,0.0,0.0,0.0]
[1778657973724,59.52,80955.83,0.1,0.0,0.0,0.0]
[1778657978760,59.52,80952.88,0.1,0.0,0.0,0.0]
[1778657984162,59.52,80950.37,0.1,0.0,0.0,0.0]
[1778657989167,59.52,80950.25,0.1,0.0,0.0,0.0]
[1778657994871,59.52,80908.52,0.1,0.0,0.0,0.0]
[1778657999906,59.52,80893.8,0.1,0.0,0.0,0.0]
[1778658004941,59.52,80893.87,0.1,0.0,0.0,0.0]
[1778658009977,59.52,80903.13,0.1,0.0,0.0,0.0]
[1778658015015,59.52,80904.78,0.1,0.0,0.0,0.0]
[1778658020047,59.52,80905.04,0.1,0.0,0.0,0.0]
[1778658025082,59.52,80904.89,0.1,0.0,0.0,0.0]
[1778658030216,59.52,80908.2,0.1,0.0,0.0,0.0]
[1778658036165,59.52,80913.34,0.1,0.0,0.0,0.0]
[1778658042048,59.52,80916.25,0.1,0.0,0.0,0.0]
[1778658047241,59.52,80918.48,0.1,0.0,0.0,0.0]
[1778658052277,59.52,80920.79,0.1,0.0,0.0,0.0]
[1778658057311,59.52,80924.12,0.1,0.0,0.0,0.0]
[1778658062347,59.52,80927.78,0.1,0.0,0.0,0.0]
[1778658067382,59.52,80929.11,0.1,0.0,0.0,0.0]
[1778658072416,59.52,80930.11,0.1,0.0,0.0,0.0]
[1778658077452,59.52,80930.47,0.1,0.0,0.0,0.0]
[1778658083268,59.52,80930.49,0.1,0.0,0.0,0.0]
[1778658088271,59.52,80930.77,0.1,0.0,0.0,0.0]
[1778658093568,59.52,80931.0,0.1,0.0,0.0,0.0]
[1778658098599,59.52,80933.16,0.1,0.0,0.0,0.0]
[1778658103634,59.52,80936.1,0.1,0.0,0.0,0.0]
[1778658108669,59.52,80937.69,0.1,0.0,0.0,0.0]
[1778658114297,59.52,80941.8,0.1,0.0,0.0,0.0]
[1778658119302,59.52,80941.8,0.1,0.0,0.0,0.0]
[1778658124781,59.52,80942.22,0.1,0.0,0.0,0.0]
[1778658129816,59.52,80943.79,0.1,0.0,0.0,0.0]
[1778658135318,59.52,80943.73,0.1,0.0,0.0,0.0]
[1778658140893,59.52,80943.2,0.1,0.0,0.0,0.0]
[1778658146936,59.52,80944.74,0.1,0.0,0.0,0.0]
[1778658151970,59.52,80945.06,0.1,0.0,0.0,0.0]
[1778658157009,59.52,80945.17,0.1,0.0,0.0,0.0]
[1778658162041,59.52,80935.65,0.1,0.0,0.0,0.0]
[1778658167078,59.52,80939.9,0.1,0.0,0.0,0.0]
[1778658172112,59.52,80941.29,0.1,0.0,0.0,0.0]
[1778658177147,59.52,80939.8,0.1,0.0,0.0,0.0]
[1778658182181,59.52,80940.3,0.1,0.0,0.0,0.0]
[1778658187217,59.52,80939.98,0.1,0.0,0.0,0.0]
[1778658193104,59.52,80939.91,0.1,0.0,0.0,0.0]
[1778658198294,59.52,80939.14,0.1,0.0,0.0,0.0]
[1778658204388,59.52,80938.67,0.1,0.0,0.0,0.0]
[1778658209393,59.52,80938.64,0.1,0.0,0.0,0.0]
[1778658214406,59.52,80938.74,0.1,0.0,0.0,0.0]
[1778658219441,59.52,80935.68,0.1,0.0,0.0,0.0]
[1778658224478,59.52,80935.36,0.1,0.0,0.0,0.0]
[1778658230414,59.52,80936.73,0.1,0.0,0.0,0.0]
[1778658235554,59.52,80936.24,0.1,0.0,0.0,0.0]
[1778658240589,59.52,80936.38,0.1,0.0,0.0,0.0]
[1778658245625,59.52,80936.57,0.1,0.0,0.0,0.0]
[1778658250660,59.52,80936.51,0.1,0.0,0.0,0.0]
[1778658255695,59.52,80936.58,0.1,0.0,0.0,0.0]
[1778658260730,59.52,80936.34,0.1,0.0,0.0,0.0]
[1778658265765,59.52,80936.06,0.1,0.0,0.0,0.0]
[1778658270800,59.52,80939.46,0.1,0.0,0.0,0.0]
[1778658275845,59.52,80939.58,0.1,0.0,0.0,0.0]
[1778658280880,59.52,80941.07,0.1,0.0,0.0,0.0]
[1778658285914,59.52,80941.37,0.1,0.0,0.0,0.0]
[1778658290949,59.52,80941.4,0.1,0.0,0.0,0.0]
[1778658296992,59.52,80940.1,0.1,0.0,0.0,0.0]
[1778658302030,59.52,80940.48,0.1,0.0,0.0,0.0]
[1778658307065,59.52,80943.37,0.1,0.0,0.0,0.0]
[1778658312099,59.52,80943.51,0.1,0.0,0.0,0.0]
[1778658317135,59.52,80943.65,0.1,0.0,0.0,0.0]
[1778658322177,59.52,80952.06,0.1,0.0,0.0,0.0]
[1778658327209,59.52,80951.37,0.1,0.0,0.0,0.0]
[1778658332245,59.52,80954.73,0.1,0.0,0.0,0.0]
[1778658337519,59.52,80954.87,0.1,0.0,0.0,0.0]
[1778658343324,59.52,80947.68,0.1,0.0,0.0,0.0]
[1778658349364,59.52,80948.04,0.1,0.0,0.0,0.0]
[1778658354399,59.52,80946.87,0.1,0.0,0.0,0.0]
[1778658359434,59.52,80946.58,0.1,0.0,0.0,0.0]
[1778658364469,59.52,80947.36,0.1,0.0,0.0,0.0]
[1778658369505,59.52,80948.37,0.1,0.0,0.0,0.0]
[1778658374544,59.52,80952.19,0.1,0.0,0.0,0.0]
[1778658379575,59.52,80953.41,0.1,0.0,0.0,0.0]
[1778658384610,59.52,80953.19,0.1,0.0,0.0,0.0]
[1778658389646,59.52,80954.27,0.1,0.0,0.0,0.0]
[1778658394681,59.52,80954.2,0.1,0.0,0.0,0.0]
[1778658399717,59.52,80955.31,0.1,0.0,0.0,0.0]
[1778658404751,59.52,80952.69,0.1,0.0,0.0,0.0]
[1778658411800,59.52,80953.49,0.1,0.0,0.0,0.0]
[1778658415829,59.52,80952.83,0.1,0.0,0.0,0.0]
[1778658420863,59.52,80952.7,0.1,0.0,0.0,0.0]
[1778658426905,59.52,80944.53,0.1,0.0,0.0,0.0]
[1778658432618,59.52,80945.07,0.1,0.0,0.0,0.0]
[1778658437983,59.52,80950.66,0.1,0.0,0.0,0.0]
[1778658443629,59.52,80951.95,0.1,0.0,0.0,0.0]
[1778658449059,59.52,80951.95,0.1,0.0,0.0,0.0]
[1778658454094,59.52,80944.53,0.1,0.0,0.0,0.0]
[1778658459647,59.52,80943.77,0.1,0.0,0.0,0.0]
[1778658465176,59.52,80943.54,0.1,0.0,0.0,0.0]
[1778658470208,59.52,80943.85,0.1,0.0,0.0,0.0]
[1778658475241,59.52,80943.17,0.1,0.0,0.0,0.0]
[1778658480276,59.52,80943.17,0.1,0.0,0.0,0.0]
[1778658485312,59.52,80943.0,0.1,0.0,0.0,0.0]
[1778658490347,59.52,80944.84,0.1,0.0,0.0,0.0]
[1778658496390,59.52,80948.75,0.1,0.0,0.0,0.0]
[1778658502430,59.52,80950.69,0.1,0.0,0.0,0.0]
[1778658508471,59.52,80950.18,0.1,0.0,0.0,0.0]
[1778658514514,59.52,80949.83,0.1,0.0,0.0,0.0]
[1778658519549,59.52,80949.36,0.1,0.0,0.0,0.0]
[1778658524587,59.52,80948.57,0.1,0.0,0.0,0.0]
[1778658529728,59.52,80949.59,0.1,0.0,0.0,0.0]
[1778658535695,59.52,80950.31,0.1,0.0,0.0,0.0]
[1778658540702,59.52,80949.82,0.1,0.0,0.0,0.0]
[1778658545739,59.52,80949.76,0.1,0.0,0.0,0.0]
[1778658550771,59.52,80948.6,0.1,0.0,0.0,0.0]
[1778658556749,59.52,80948.88,0.1,0.0,0.0,0.0]
[1778658561848,59.52,80947.55,0.1,0.0,0.0,0.0]
[1778658567761,59.52,80946.62,0.1,0.0,0.0,0.0]
[1778658572925,59.52,80946.42,0.1,0.0,0.0,0.0]
[1778658577967,59.52,80946.46,0.1,0.0,0.0,0.0]
[1778658582995,59.52,80938.51,0.1,0.0,0.0,0.0]
[1778658588030,59.52,80938.44,0.1,0.0,0.0,0.0]
[1778658593065,59.52,80938.49,0.1,0.0,0.0,0.0]
[1778658598100,59.52,80938.28,0.1,0.0,0.0,0.0]
[1778658603135,59.52,80940.79,0.1,0.0,0.0,0.0]
[1778658608173,59.52,80938.77,0.1,0.0,0.0,0.0]
[1778658613809,59.52,80938.51,0.1,0.0,0.0,0.0]
[1778658618814,59.52,80937.75,0.1,0.0,0.0,0.0]
[1778658624287,59.52,80937.4,0.1,0.0,0.0,0.0]
[1778658629322,59.52,80937.33,0.1,0.0,0.0,0.0]
[1778658634831,59.52,80936.98,0.1,0.0,0.0,0.0]
[1778658640399,59.52,80937.22,0.1,0.0,0.0,0.0]
[1778658645435,59.52,80937.09,0.1,0.0,0.0,0.0]
[1778658650471,59.52,80937.08,0.1,0.0,0.0,0.0]
[1778658655506,59.52,80936.83,0.1,0.0,0.0,0.0]
[1778658660542,59.52,80937.13,0.1,0.0,0.0,0.0]
[1778658665577,59.52,80919.35,0.1,0.0,0.0,0.0]
[1778658670614,59.52,80918.18,0.1,0.0,0.0,0.0]
[1778658675648,59.52,80916.8,0.1,0.0,0.0,0.0]
[1778658680683,59.52,80916.9,0.1,0.0,0.0,0.0]
[1778658685879,59.52,80920.61,0.1,0.0,0.0,0.0]
[1778658691760,59.52,80919.99,0.1,0.0,0.0,0.0]
[1778658696795,59.52,80919.88,0.1,0.0,0.0,0.0]
[1778658701833,59.52,80934.26,0.1,0.0,0.0,0.0]
[1778658707876,59.52,80934.41,0.1,0.0,0.0,0.0]
[1778658713767,59.52,80934.21,0.1,0.0,0.0,0.0]
[1778658718954,59.52,80937.04,0.1,0.0,0.0,0.0]
[1778658723988,59.52,80936.8,0.1,0.0,0.0,0.0]
[1778658729023,59.52,80935.5,0.1,0.0,0.0,0.0]
[1778658734058,59.52,80931.22,0.1,0.0,0.0,0.0]
[1778658740101,59.52,80925.42,0.1,0.0,0.0,0.0]
[1778658746144,59.52,80925.14,0.1,0.0,0.0,0.0]
[1778658751178,59.52,80931.31,0.1,0.0,0.0,0.0]
[1778658756213,59.52,80931.52,0.1,0.0,0.0,0.0]
[1778658761248,59.52,80930.62,0.1,0.0,0.0,0.0]
[1778658767290,59.52,80930.37,0.1,0.0,0.0,0.0]
[1778658772324,59.52,80929.43,0.1,0.0,0.0,0.0]
[1778658777970,59.52,80927.69,0.1,0.0,0.0,0.0]
[1778658783402,59.52,80927.84,0.1,0.0,0.0,0.0]
[1778658789445,59.52,80927.88,0.1,0.0,0.0,0.0]
[1778658795487,59.52,80923.62,0.1,0.0,0.0,0.0]
[1778658800994,59.52,80923.64,0.1,0.0,0.0,0.0]
[1778658807571,59.52,80923.59,0.1,0.0,0.0,0.0]
[1778658812605,59.52,80924.62,0.1,0.0,0.0,0.0]
[1778658817956,59.52,80924.64,0.1,0.0,0.0,0.0]
[1778658823016,59.52,80924.76,0.1,0.0,0.0,0.0]
[1778658828718,59.52,80927.17,0.1,0.0,0.0,0.0]
[1778658834760,59.52,80930.8,0.1,0.0,0.0,0.0]
[1778658839797,59.52,80932.72,0.1,0.0,0.0,0.0]
[1778658844831,59.52,80933.01,0.1,0.0,0.0,0.0]
[1778658849866,59.52,80939.01,0.1,0.0,0.0,0.0]
[1778658855908,59.52,80938.4,0.1,0.0,0.0,0.0]
[1778658861052,59.52,80939.4,0.1,0.0,0.0,0.0]
[1778658866057,59.52,80939.66,0.1,0.0,0.0,0.0]
[1778658872021,59.52,80940.29,0.1,0.0,0.0,0.0]
[1778658877055,59.52,80942.78,0.1,0.0,0.0,0.0]
[1778658882090,59.52,80942.05,0.1,0.0,0.0,0.0]
[1778658887126,59.52,80948.54,0.1,0.0,0.0,0.0]
[1778658892161,59.52,80944.27,0.1,0.0,0.0,0.0]
[1778658897194,59.52,80933.23,0.1,0.0,0.0,0.0]
[1778658902228,59.52,80944.26,0.1,0.0,0.0,0.0]
[1778658907264,59.52,80938.79,0.1,0.0,0.0,0.0]
[1778658912299,59.52,80940.47,0.1,0.0,0.0,0.0]
[1778658917334,59.52,80939.65,0.1,0.0,0.0,0.0]
[1778658922369,59.52,80939.64,0.1,0.0,0.0,0.0]
[1778658930425,59.52,80938.78,0.1,0.0,0.0,0.0]
[1778658938481,59.52,80940.71,0.1,0.0,0.0,0.0]
[1778658943518,59.52,80939.85,0.1,0.0,0.0,0.0]
[1778658948551,59.52,80939.72,0.1,0.0,0.0,0.0]
[1778658954594,59.52,80940.41,0.1,0.0,0.0,0.0]
[1778658960636,59.52,80940.08,0.1,0.0,0.0,0.0]
[1778658965671,59.52,80940.69,0.1,0.0,0.0,0.0]
[1778658971713,59.52,80941.05,0.1,0.0,0.0,0.0]
[1778658976747,59.52,80942.13,0.1,0.0,0.0,0.0]
[1778658981783,59.52,80943.44,0.1,0.0,0.0,0.0]
[1778658986818,59.52,80944.63,0.1,0.0,0.0,0.0]
[1778658991854,59.52,80945.71,0.1,0.0,0.0,0.0]
[1778658996889,59.52,80949.14,0.1,0.0,0.0,0.0]
[1778659001924,59.52,80950.43,0.1,0.0,0.0,0.0]
[1778659006958,59.52,80950.16,0.1,0.0,0.0,0.0]
[1778659011994,59.52,80949.68,0.1,0.0,0.0,0.0]
[1778659017029,59.52,80950.83,0.1,0.0,0.0,0.0]
[1778659022064,59.52,80951.07,0.1,0.0,0.0,0.0]
[1778659027099,59.52,80956.57,0.1,0.0,0.0,0.0]
[1778659032135,59.52,80956.89,0.1,0.0,0.0,0.0]
[1778659037170,59.52,80957.69,0.1,0.0,0.0,0.0]
[1778659042205,59.52,80957.32,0.1,0.0,0.0,0.0]
[1778659047240,59.52,80957.48,0.1,0.0,0.0,0.0]
[1778659052275,59.52,80957.47,0.1,0.0,0.0,0.0]
[1778659057310,59.52,80958.04,0.1,0.0,0.0,0.0]
[1778659062345,59.52,80958.94,0.1,0.0,0.0,0.0]
[1778659068387,59.52,80960.32,0.1,0.0,0.0,0.0]
[1778659073423,59.52,80970.01,0.1,0.0,0.0,0.0]
[1778659078459,59.52,80972.9,0.1,0.0,0.0,0.0]
[1778659083495,59.52,80974.46,0.1,0.0,0.0,0.0]
[1778659088531,59.52,80975.57,0.1,0.0,0.0,0.0]
[1778659093564,59.52,80976.15,0.1,0.0,0.0,0.0]
[1778659098600,59.52,80978.46,0.1,0.0,0.0,0.0]
[1778659103635,59.52,80989.64,0.1,0.0,0.0,0.0]
[1778659108669,59.52,80991.14,0.1,0.0,0.0,0.0]
[1778659113706,59.52,80996.99,0.1,0.0,0.0,0.0]
[1778659120754,59.52,81000.68,0.1,0.0,0.0,0.0]
[1778659125791,59.52,81003.97,0.1,0.0,0.0,0.0]
[1778659130826,59.52,81005.93,0.1,0.0,0.0,0.0]
[1778659138881,59.52,81007.72,0.1,0.0,0.0,0.0]
[1778659143918,59.52,81008.0,0.1,0.0,0.0,0.0]
[1778659149959,59.52,81008.14,0.1,0.0,0.0,0.0]
[1778659154994,59.52,81007.9,0.1,0.0,0.0,0.0]
[1778659160030,59.52,81008.33,0.1,0.0,0.0,0.0]
[1778659166072,59.52,81008.35,0.1,0.0,0.0,0.0]
[1778659171106,59.52,81008.31,0.1,0.0,0.0,0.0]
[1778659176142,59.52,81008.18,0.1,0.0,0.0,0.0]
[1778659181178,59.52,81007.82,0.1,0.0,0.0,0.0]
[1778659186212,59.52,81000.89,0.1,0.0,0.0,0.0]
[1778659191247,59.52,81000.78,0.1,0.0,0.0,0.0]
[1778659196285,59.52,81000.87,0.1,0.0,0.0,0.0]
[1778659201287,59.52,81000.62,0.1,0.0,0.0,0.0]
[1778659202816,59.52,80930.42,0.1,0.0,0.0,0.0]
[1778659200081,59.52,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,59.52,80930.42,0.0,0.0,0.0,0.0]